{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159455,"rows_kept":159455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815182,138.06,78036.75,0.0,0.49497,4e-05,32.58804]
[1776844821892,138.06,78042.33,0.0,0.49516,4e-05,32.59057]
[1776844826929,138.06,78047.42,0.0,0.49534,4e-05,32.59287]
[1776844831970,138.06,78048.29,0.0,0.49537,4e-05,32.59043]
[1776844833984,138.06,78067.93,0.0,0.49606,4e-05,32.59924]
[1776844839022,138.06,78066.21,0.0,0.496,4e-05,32.59847]
[1776844844057,138.06,78042.18,0.0,0.49515,4e-05,32.58767]
[1776844849091,138.06,78043.81,0.0,0.49521,4e-05,32.5884]
[1776844854127,45.0,78051.74,0.0,0.40795,0.00011,31.72258]
[1776844855134,44.94,78018.9567,0.0,0.40435,0.00011,31.63946]
[1776844860168,44.68,78032.795,0.0,0.40516,0.00011,31.6609]
[1776844986057,42.44,78105.1617,0.0,0.40738,0.00011,31.72791]
[1776844990085,42.21,78105.69,0.0,0.40686,0.00011,31.71815]
[1776844995121,41.98,78113.5683,0.0,0.40715,0.00011,31.72677]
[1776845000160,41.78,78105.465,0.0,0.40572,0.00011,31.69591]
[1776845005195,41.62,78104.0933,0.0,0.40515,0.00011,31.68419]
[1776845008216,41.6,78090.8467,0.0,0.40359,0.00011,31.64787]
[1776845009223,41.59,78079.725,0.0,0.40229,0.00011,31.61728]
[1776845014259,41.53,78074.0517,0.0,0.40147,0.00011,31.59572]
[1776845014464,41.53,78074.0517,0.0,0.40147,0.00011,31.59572]
[1776845015266,41.52,78074.0517,0.0,0.40144,0.00011,31.59504]
[1776845018287,41.44,78063.8233,0.0,0.40006,0.00011,31.56263]
[1776845023322,41.34,78057.7717,0.0,0.39909,0.00011,31.53991]
[1776845027346,41.28,78038.7217,0.0,0.39674,0.00011,31.48264]
[1776845032385,41.23,78032.4633,0.0,0.39587,0.00011,31.46135]
[1776845037420,41.2,78027.76,0.0,0.39524,0.00011,31.4459]
[1776845042454,41.18,78021.08,0.0,0.39443,0.00011,31.42545]
[1776845047490,41.17,78019.0767,0.0,0.39417,0.00011,31.41901]
[1776845052525,41.16,78018.7917,0.0,0.39411,0.00011,31.41769]
[1776845055443,41.16,78018.1733,0.0,0.39404,0.00011,31.41571]
[1776845055666,41.16,78018.1733,0.0,0.39404,0.00011,31.41571]
[1776845055790,41.16,78018.1733,0.0,0.39404,0.00011,31.41571]
[1776845055871,41.16,78018.1733,0.0,0.39403,0.00011,31.41564]
[1776845056726,41.16,78018.1733,0.0,0.39403,0.00011,31.41564]
[1776845057227,41.18,78018.1733,0.0,0.3941,0.00011,31.41708]
[1776845061133,41.14,78012.575,0.0,0.39335,0.00011,31.39826]
[1776845061207,41.13,78012.575,0.0,0.39331,0.00011,31.39748]
[1776845063601,41.13,78021.965,0.0,0.39438,0.00011,31.42475]
[1776845069645,41.12,78025.4617,0.0,0.39475,0.00011,31.43427]
[1776845075395,41.11,78024.5767,0.0,0.39462,0.00011,31.4283]
[1776845080722,41.11,78019.1283,0.0,0.39399,0.00011,31.41236]
[1776845085757,41.11,78016.595,0.0,0.39371,0.00011,31.40518]
[1776845087771,41.11,78026.455,0.0,0.39483,0.00011,31.43367]
[1776845092806,41.1,78028.3967,0.0,0.39503,0.00011,31.4388]
[1776845097841,41.1,78025.54,0.0,0.39469,0.00011,31.43028]
[1776845102876,41.1,78021.8917,0.0,0.39427,0.00011,31.41965]
[1776845107918,41.09,78022.7333,0.0,0.39434,0.00011,31.42161]
[1776845112946,41.08,78039.365,0.0,0.39623,0.00011,31.46916]
[1776845113953,41.07,78047.57,0.0,0.39715,0.00011,31.49223]
[1776845116974,41.05,78057.85,0.0,0.39828,0.00012,31.52015]
[1776845122009,41.02,78058.3267,0.0,0.39824,0.00012,31.51963]
[1776845122619,41.02,78058.3267,0.0,0.39824,0.00012,31.51963]
[1776845123016,41.01,78058.3267,0.0,0.39822,0.00012,31.51925]
[1776845124063,41.01,78058.3267,0.0,0.39822,0.00012,31.51925]
[1776845126039,41.03,78070.155,0.0,0.39962,0.00012,31.5533]
[1776845130908,41.06,78069.8533,0.0,0.39967,0.00012,31.55412]
[1776845131074,41.06,78069.8533,0.0,0.39968,0.00012,31.55158]
[1776845136109,41.02,78072.2583,0.0,0.39982,0.00012,31.55551]
[1776845138718,41.0,78073.395,0.0,0.3999,0.00012,31.55765]
[1776845139130,40.99,78073.395,0.0,0.39988,0.00012,31.55715]
[1776845142151,40.99,78090.0667,0.0,0.40181,0.00012,31.60349]
[1776845144418,40.99,78092.485,0.0,0.40208,0.00012,31.6101]
[1776845144464,40.99,78092.93,0.0,0.40213,0.00012,31.61128]
[1776845147186,40.97,78079.56,0.0,0.40054,0.00012,31.57332]
[1776845152221,40.93,78079.4067,0.0,0.40041,0.00012,31.57053]
[1776845157260,40.89,78080.4033,0.0,0.40042,0.00012,31.57122]
[1776845162295,40.86,78081.9233,0.0,0.40051,0.00012,31.57377]
[1776845167330,40.84,78082.1333,0.0,0.40047,0.00012,31.5729]
[1776845171068,40.83,78079.1217,0.0,0.4001,0.00012,31.56399]
[1776845173372,40.83,78059.805,0.0,0.39787,0.00012,31.50967]
[1776845176393,40.84,78049.2983,0.0,0.39668,0.00012,31.48015]
[1776845181428,40.86,78048.495,0.0,0.39663,0.00012,31.47879]
[1776845186463,40.87,78046.9067,0.0,0.39649,0.00012,31.4751]
[1776845191499,40.89,78044.36,0.0,0.39623,0.00012,31.46565]
[1776845196518,40.9,78041.96,0.0,0.39599,0.00012,31.4596]
[1776845201569,40.92,78040.5167,0.0,0.39587,0.00012,31.45641]
[1776845206604,40.93,78039.2333,0.0,0.39576,0.00012,31.45344]
[1776845209056,40.93,78039.0533,0.0,0.39574,0.00012,31.45307]
[1776845214536,40.94,78042.3583,0.0,0.39614,0.00012,31.46308]
[1776845219695,40.94,78048.6133,0.0,0.39687,0.00012,31.48111]
[1776845224730,40.93,78050.9233,0.0,0.39712,0.00012,31.48744]
[1776845229765,40.93,78048.43,0.0,0.39683,0.00012,31.48013]
[1776845234800,40.93,78048.1233,0.0,0.39679,0.00012,31.4792]
[1776845239835,40.93,78052.36,0.0,0.39727,0.00012,31.49111]
[1776845244870,40.92,78058.345,0.0,0.39793,0.00012,31.5076]
[1776845249905,40.91,78056.775,0.0,0.39772,0.00012,31.50261]
[1776845251919,40.91,78048.6517,0.0,0.39678,0.00012,31.47651]
[1776845256954,40.91,78053.4933,0.0,0.39734,0.00012,31.49039]
[1776845261989,40.91,78049.68,0.0,0.3969,0.00012,31.47943]
[1776845267024,40.91,78053.8517,0.0,0.39737,0.00012,31.49124]
[1776845272059,40.91,78051.5717,0.0,0.39711,0.00012,31.48466]
[1776845277093,40.91,78049.8033,0.0,0.39691,0.00012,31.47965]
[1776845282129,40.91,78051.0883,0.0,0.39705,0.00012,31.48331]
[1776845287163,40.91,78049.6383,0.0,0.39689,0.00012,31.47923]
[1776845290186,40.9,78062.8767,0.0,0.3984,0.00012,31.51649]
[1776845293615,40.89,78072.4383,0.0,0.39946,0.00012,31.54266]
[1776845298620,40.86,78076.5567,0.0,0.39987,0.00012,31.5529]
[1776845302268,40.84,78086.675,0.0,0.40098,0.00012,31.57978]
[1776845307304,40.81,78089.7017,0.0,0.40124,0.00012,31.58639]
[1776845312340,40.78,78091.365,0.0,0.40135,0.00012,31.58647]
[1776845317375,40.76,78085.7783,0.0,0.40065,0.00012,31.56981]
[1776845322410,40.75,78088.03,0.0,0.40087,0.00012,31.57523]
[1776845327445,40.73,78092.1183,0.0,0.40129,0.00012,31.58558]
[1776845330467,40.71,78100.27,0.0,0.4022,0.00012,31.60731]
[1776845334125,40.7,78100.7133,0.0,0.40221,0.00012,31.60777]
[1776845334495,40.7,78100.7133,0.0,0.4022,0.00012,31.60753]
[1776845339531,40.74,78102.5383,0.0,0.40252,0.00012,31.61481]
[1776845341403,40.74,78100.8867,0.0,0.40235,0.00012,31.61065]
[1776845341545,40.75,78100.8867,0.0,0.40237,0.00012,31.61102]
[1776845346580,40.73,78096.9367,0.0,0.40184,0.00012,31.59873]
[1776845348470,40.72,78097.45,0.0,0.40189,0.00012,31.59988]
[1776845348595,40.72,78097.45,0.0,0.40187,0.00012,31.59962]
[1776845351684,40.74,78110.13,0.0,0.40342,0.00012,31.63581]
[1776845358665,40.81,78112.635,0.0,0.40388,0.00012,31.64614]
[1776845363696,40.84,78108.8033,0.0,0.40352,0.00012,31.63743]
[1776845368735,40.86,78105.98,0.0,0.40326,0.00012,31.631]
[1776845373770,40.87,78105.3667,0.0,0.40321,0.00012,31.62709]
[1776845378805,40.88,78103.3683,0.0,0.40301,0.00012,31.62209]
[1776845383841,40.89,78098.7383,0.0,0.40248,0.00012,31.60973]
[1776845388875,40.89,78100.2433,0.0,0.40267,0.00012,31.61409]
[1776845390713,40.89,78100.2433,0.0,0.40267,0.00012,31.61409]
[1776845390723,40.89,78091.1033,0.0,0.40162,0.00012,31.58913]
[1776845395924,40.86,78087.6617,0.0,0.40112,0.00012,31.57755]
[1776845400959,40.83,78085.6117,0.0,0.40079,0.00012,31.57004]
[1776845405994,40.8,78089.7333,0.0,0.40119,0.00012,31.57984]
[1776845411031,40.77,78089.4633,0.0,0.40109,0.00012,31.57771]
[1776845416066,40.75,78092.945,0.0,0.40143,0.00012,31.58608]
[1776845421101,40.73,78094.1267,0.0,0.40151,0.00012,31.58816]
[1776845426136,40.71,78092.995,0.0,0.40134,0.00012,31.58409]
[1776845429845,40.71,78087.62,0.0,0.40069,0.00012,31.56877]
[1776845430172,40.7,78087.62,0.0,0.40068,0.00012,31.56856]
[1776845431180,40.71,78097.09,0.0,0.4018,0.00012,31.59239]
[1776845433193,40.73,78113.9983,0.0,0.40383,0.00012,31.64011]
[1776845438229,40.79,78115.05,0.0,0.4041,0.00012,31.64584]
[1776845443264,40.83,78113.725,0.0,0.40405,0.00012,31.64443]
[1776845448299,40.86,78111.9367,0.0,0.40393,0.00012,31.6412]
[1776845453334,40.88,78109.0883,0.0,0.40365,0.00012,31.63455]
[1776845458369,40.89,78107.525,0.0,0.40351,0.00012,31.63109]
[1776845463404,40.91,78110.0567,0.0,0.40384,0.00012,31.63879]
[1776845464599,40.91,78110.0567,0.0,0.40384,0.00012,31.63879]
[1776845464694,40.9,78110.0567,0.0,0.40383,0.00012,31.63852]
[1776845465418,40.91,78119.6417,0.0,0.40496,0.00012,31.66469]
[1776845470455,40.94,78126.6267,0.0,0.40584,0.00012,31.68476]
[1776845475493,40.96,78127.38,0.0,0.40598,0.00012,31.68787]
[1776845480528,40.97,78128.935,0.0,0.4062,0.00012,31.69279]
[1776845485563,40.98,78129.9167,0.0,0.40634,0.00012,31.6959]
[1776845489830,40.99,78129.6867,0.0,0.40634,0.00012,31.69567]
[1776845490598,40.99,78129.6867,0.0,0.40634,0.00012,31.69578]
[1776845493619,41.0,78121.5933,0.0,0.40543,0.00012,31.67196]
[1776845498654,41.02,78121.1583,0.0,0.40542,0.00012,31.67152]
[1776845501676,41.0,78129.3317,0.0,0.40631,0.00012,31.69227]
[1776845501858,41.0,78129.3317,0.0,0.40631,0.00012,31.69227]
[1776845502683,40.99,78129.3317,0.0,0.40628,0.00012,31.69166]
[1776845506711,40.99,78139.5167,0.0,0.40746,0.00012,31.71847]
[1776845511746,40.98,78142.5567,0.0,0.40779,0.00012,31.7261]
[1776845516781,40.97,78143.1467,0.0,0.40784,0.00012,31.72733]
[1776845521816,40.97,78141.8883,0.0,0.40769,0.00012,31.72383]
[1776845526851,40.96,78143.68,0.0,0.40788,0.00012,31.72824]
[1776845529861,40.96,78155.0883,0.0,0.40918,0.00012,31.75752]
[1776845534866,40.94,78152.435,0.0,0.40884,0.00012,31.74992]
[1776845538763,40.93,78150.26,0.0,0.40857,0.00012,31.74397]
[1776845541957,40.92,78162.0133,0.0,0.40989,0.00012,31.7736]
[1776845546992,40.9,78162.34,0.0,0.40988,0.00012,31.77352]
[1776845549006,40.89,78170.3467,0.0,0.41079,0.00012,31.79352]
[1776845553757,40.88,78167.5883,0.0,0.41042,0.00012,31.78294]
[1776845554041,40.87,78157.375,0.0,0.40923,0.00012,31.75653]
[1776845559076,40.88,78147.3217,0.0,0.40807,0.00012,31.73051]
[1776845564111,40.88,78146.0433,0.0,0.40793,0.00012,31.72746]
[1776845569145,40.89,78148.2783,0.0,0.4082,0.00012,31.73348]
[1776845574181,40.89,78147.875,0.0,0.40816,0.00012,31.73255]
[1776845579216,40.89,78149.125,0.0,0.40831,0.00012,31.73581]
[1776845584251,40.88,78154.2217,0.0,0.40889,0.00012,31.7488]
[1776845589286,40.89,78144.9133,0.0,0.40781,0.00012,31.72466]
[1776845594321,40.89,78148.1367,0.0,0.40819,0.00012,31.73324]
[1776845599356,40.89,78153.91,0.0,0.40886,0.00012,31.74813]
[1776845604391,40.88,78152.4583,0.0,0.40868,0.00012,31.74418]
[1776845609426,40.88,78151.6133,0.0,0.40858,0.00012,31.74187]
[1776845613746,40.88,78151.5333,0.0,0.40855,0.00012,31.73866]
[1776845618489,40.87,78160.68,0.0,0.40959,0.00012,31.76195]
[1776845623528,40.86,78158.67,0.0,0.40934,0.00012,31.75636]
[1776845628562,40.86,78154.0683,0.0,0.4088,0.00012,31.74431]
[1776845633597,40.86,78154.32,0.0,0.40883,0.00012,31.74494]
[1776845635144,40.86,78154.85,0.0,0.40889,0.00012,31.74631]
[1776845635219,40.86,78154.85,0.0,0.40889,0.00012,31.74631]
[1776845635611,40.86,78154.85,0.0,0.40889,0.00012,31.74629]
[1776845637625,40.89,78145.2667,0.0,0.40786,0.00012,31.72299]
[1776845642660,40.96,78144.275,0.0,0.40793,0.00012,31.72395]
[1776845647695,41.02,78141.7183,0.0,0.40778,0.00012,31.71999]
[1776845652730,41.06,78137.4433,0.0,0.40739,0.00012,31.71073]
[1776845654541,41.06,78138.7867,0.0,0.40756,0.00012,31.71461]
[1776845654602,41.06,78138.7867,0.0,0.40756,0.00012,31.71461]
[1776845654753,41.07,78138.7867,0.0,0.40758,0.00012,31.71491]
[1776845656767,41.02,78123.6667,0.0,0.4057,0.00012,31.67263]
[1776845657737,41.02,78123.6667,0.0,0.4057,0.00012,31.67263]
[1776845657822,41.02,78123.6667,0.0,0.4057,0.00012,31.67263]
[1776845657838,41.0,78123.6667,0.0,0.40565,0.00012,31.67162]
[1776845658781,41.0,78106.2617,0.0,0.40363,0.00012,31.62475]
[1776845660795,41.01,78118.685,0.0,0.40508,0.00012,31.65839]
[1776845661483,41.01,78118.685,0.0,0.40508,0.00012,31.65839]
[1776845661802,41.01,78118.685,0.0,0.40508,0.00012,31.6585]
[1776845666837,40.96,78127.0233,0.0,0.40591,0.00012,31.67804]
[1776845671872,40.91,78126.2283,0.0,0.40569,0.00012,31.67073]
[1776845676907,40.88,78125.1983,0.0,0.40548,0.00012,31.66617]
[1776845681942,40.85,78123.325,0.0,0.40519,0.00012,31.65979]
[1776845686977,40.83,78123.9033,0.0,0.4052,0.00012,31.66018]
[1776845692012,40.81,78130.5333,0.0,0.40591,0.00012,31.6767]
[1776845697030,40.78,78132.115,0.0,0.40603,0.00012,31.67973]
[1776845702082,40.76,78132.1333,0.0,0.40598,0.00012,31.67864]
[1776845707118,40.75,78132.885,0.0,0.40602,0.00012,31.67984]
[1776845712153,40.74,78129.7683,0.0,0.40563,0.00012,31.67099]
[1776845717880,40.73,78128.2717,0.0,0.40544,0.00012,31.66666]
[1776845717981,40.73,78128.2717,0.0,0.40544,0.00012,31.6666]
[1776845721216,40.76,78141.13,0.0,0.40703,0.00012,31.70261]
[1776845726252,40.79,78144.5783,0.0,0.4075,0.00012,31.71308]
[1776845729732,40.8,78144.9183,0.0,0.40756,0.00012,31.71442]
[1776845735068,40.82,78144.7867,0.0,0.4076,0.00012,31.71229]
[1776845740350,40.84,78145.1583,0.0,0.40769,0.00012,31.71418]
[1776845744624,40.85,78143.4317,0.0,0.40751,0.00012,31.71007]
[1776845750420,40.87,78136.8783,0.0,0.4068,0.00012,31.69383]
[1776845756089,40.89,78129.78,0.0,0.40604,0.00012,31.67616]
[1776845761497,40.92,78128.0517,0.0,0.4059,0.00012,31.67281]
[1776845766532,40.94,78124.395,0.0,0.40553,0.00012,31.66414]
[1776845770065,40.94,78126.32,0.0,0.40577,0.00012,31.66959]
[1776845770103,40.95,78125.965,0.0,0.40574,0.00012,31.6688]
[1776845772569,40.94,78125.2483,0.0,0.40565,0.00012,31.66667]
[1776845773581,40.93,78112.2317,0.0,0.40411,0.00012,31.63111]
[1776845778616,40.91,78109.8667,0.0,0.40377,0.00012,31.62346]
[1776845783651,40.89,78109.1983,0.0,0.40364,0.00012,31.62069]
[1776845789122,40.88,78105.1233,0.0,0.40314,0.00012,31.60893]
[1776845794730,40.87,78099.6833,0.0,0.40248,0.00012,31.59079]
[1776845799765,40.87,78098.045,0.0,0.40229,0.00012,31.58634]
[1776845804800,40.87,78097.675,0.0,0.40225,0.00012,31.5853]
[1776845807823,40.86,78114.59,0.0,0.40418,0.00012,31.63085]
[1776845812858,40.84,78121.265,0.0,0.40489,0.00012,31.64755]
[1776845817893,40.81,78122.8667,0.0,0.40502,0.00012,31.65068]
[1776845822928,40.79,78124.245,0.0,0.40513,0.00012,31.65337]
[1776845827963,40.78,78123.0,0.0,0.40495,0.00012,31.64929]
[1776845830984,40.78,78114.05,0.0,0.4039,0.00012,31.62496]
[1776845836023,40.78,78113.185,0.0,0.40379,0.00012,31.62254]
[1776845841060,40.78,78103.0217,0.0,0.40263,0.00012,31.59511]
[1776845846095,40.79,78102.375,0.0,0.40258,0.00012,31.59381]
[1776845851130,40.8,78103.5683,0.0,0.40272,0.00012,31.59444]
[1776845856164,40.8,78100.715,0.0,0.40241,0.00012,31.58694]
[1776845861193,40.81,78104.57,0.0,0.40286,0.00012,31.59771]
[1776845866198,40.81,78104.9133,0.0,0.40291,0.00012,31.59876]
[1776845871270,40.81,78103.345,0.0,0.40273,0.00012,31.59455]
[1776845876305,40.81,78104.185,0.0,0.40283,0.00012,31.59685]
[1776845878318,40.8,78114.17,0.0,0.40397,0.00012,31.62376]
[1776845883353,40.79,78121.8983,0.0,0.40483,0.00012,31.6438]
[1776845888389,40.78,78118.065,0.0,0.40435,0.00012,31.63281]
[1776845893424,40.77,78116.7233,0.0,0.40417,0.00012,31.62863]
[1776845898459,40.76,78119.73,0.0,0.40449,0.00012,31.6362]
[1776845903494,40.74,78121.17,0.0,0.40463,0.00012,31.63952]
[1776845909245,40.74,78114.9317,0.0,0.40389,0.00012,31.62237]
[1776845914573,40.74,78116.195,0.0,0.40402,0.00012,31.62268]
[1776845919607,40.74,78114.445,0.0,0.40381,0.00012,31.61789]
[1776845924642,40.74,78113.0617,0.0,0.40365,0.00012,31.61418]
[1776845929677,40.74,78113.6667,0.0,0.40372,0.00012,31.6158]
[1776845934712,40.73,78116.5517,0.0,0.40405,0.00012,31.62342]
[1776845939747,40.73,78120.4983,0.0,0.40449,0.00012,31.63374]
[1776845944782,40.72,78119.325,0.0,0.40434,0.00012,31.63028]
[1776845947803,40.73,78106.565,0.0,0.40286,0.00012,31.59577]
[1776845952838,40.74,78100.275,0.0,0.40217,0.00012,31.57932]
[1776845957873,40.75,78103.7367,0.0,0.4026,0.00012,31.58935]
[1776845962908,40.75,78105.1133,0.0,0.40278,0.00012,31.59343]
[1776845967943,40.76,78105.38,0.0,0.40282,0.00012,31.59433]
[1776845970963,40.75,78115.1317,0.0,0.40394,0.00012,31.62075]
[1776845975999,40.75,78114.9217,0.0,0.40389,0.00012,31.61685]
[1776845981036,40.74,78115.4333,0.0,0.40393,0.00012,31.61789]
[1776845986071,40.73,78117.3717,0.0,0.40414,0.00012,31.62276]
[1776845991106,40.73,78113.7583,0.0,0.4037,0.00012,31.61273]
[1776845996141,40.73,78113.9217,0.0,0.40371,0.00012,31.61299]
[1776846001178,40.72,78114.2367,0.0,0.40374,0.00012,31.61369]
[1776846006216,40.72,78116.08,0.0,0.40394,0.00012,31.61842]
[1776846011251,40.71,78118.9767,0.0,0.40426,0.00012,31.62583]
[1776846015774,40.7,78120.7833,0.0,0.40445,0.00012,31.63034]
[1776846016801,40.7,78120.7833,0.0,0.40444,0.00012,31.63024]
[1776846017212,40.7,78120.7833,0.0,0.40444,0.00012,31.63024]
[1776846022328,40.69,78122.0,0.0,0.40456,0.00012,31.63296]
[1776846022805,40.69,78122.0,0.0,0.40456,0.00012,31.63296]
[1776846023868,40.69,78122.0,0.0,0.40455,0.00012,31.63285]
[1776846029370,40.68,78123.8333,0.0,0.40473,0.00012,31.63718]
[1776846034375,40.67,78124.97,0.0,0.40483,0.00012,31.63676]
[1776846039447,40.65,78126.435,0.0,0.40496,0.00012,31.64001]
[1776846044483,40.64,78126.415,0.0,0.40494,0.00012,31.63948]
[1776846049518,40.63,78128.0033,0.0,0.4051,0.00012,31.64325]
[1776846052318,40.63,78128.145,0.0,0.40511,0.00012,31.64354]
[1776846053347,40.63,78128.1717,0.0,0.40511,0.00012,31.64351]
[1776846058581,40.61,78132.4933,0.0,0.40556,0.00012,31.65421]
[1776846063616,40.61,78125.595,0.0,0.40474,0.00012,31.63533]
[1776846068651,40.6,78125.98,0.0,0.40478,0.00012,31.63625]
[1776846073686,40.6,78129.14,0.0,0.40514,0.00012,31.64452]
[1776846078721,40.59,78134.5217,0.0,0.40573,0.00012,31.65836]
[1776846080749,40.58,78139.2533,0.0,0.40628,0.00012,31.67078]
[1776846082749,40.56,78149.1067,0.0,0.40738,0.00012,31.69606]
[1776846084762,40.55,78163.7933,0.0,0.40906,0.00012,31.73381]
[1776846089801,40.51,78166.1883,0.0,0.40923,0.00012,31.73806]
[1776846093829,40.48,78158.33,0.0,0.40824,0.00012,31.71337]
[1776846098868,40.45,78166.39,0.0,0.40911,0.00012,31.73301]
[1776846102940,40.43,78169.53,0.0,0.40943,0.00012,31.74027]
[1776846104258,40.43,78169.53,0.0,0.40941,0.00012,31.73995]
[1776846105918,40.41,78178.8033,0.0,0.41046,0.00012,31.76328]
[1776846110952,40.39,78177.8133,0.0,0.41028,0.00012,31.75958]
[1776846115988,40.37,78180.295,0.0,0.41052,0.00012,31.76505]
[1776846121023,40.35,78180.03,0.0,0.41044,0.00012,31.76346]
[1776846126059,40.33,78180.7683,0.0,0.41049,0.00012,31.76454]
[1776846129272,40.33,78179.29,0.0,0.4103,0.00012,31.76043]
[1776846132070,40.31,78180.6683,0.0,0.41043,0.00012,31.76339]
[1776846135121,40.3,78170.5417,0.0,0.4092,0.00012,31.73646]
[1776846140166,40.29,78179.07,0.0,0.41017,0.00012,31.75793]
[1776846145203,40.27,78183.16,0.0,0.4106,0.00012,31.76762]
[1776846150240,40.25,78182.2567,0.0,0.41045,0.00012,31.76439]
[1776846155081,40.24,78181.9933,0.0,0.41037,0.00012,31.76016]
[1776846155275,40.23,78181.9933,0.0,0.41036,0.00012,31.76002]
[1776846156257,40.23,78181.9933,0.0,0.41036,0.00012,31.76002]
[1776846156259,40.23,78181.9933,0.0,0.41036,0.00012,31.76002]
[1776846156282,40.24,78181.9933,0.0,0.41039,0.00012,31.76042]
[1776846159303,40.24,78190.485,0.0,0.41139,0.00012,31.78243]
[1776846160769,40.24,78190.62,0.0,0.41141,0.00012,31.78279]
[1776846162311,40.24,78190.62,0.0,0.41141,0.00012,31.7828]
[1776846162324,40.24,78190.62,0.0,0.4114,0.00012,31.7826]
[1776846162722,40.24,78190.62,0.0,0.4114,0.00012,31.7826]
[1776846162771,40.24,78190.62,0.0,0.4114,0.00012,31.7826]
[1776846163331,40.24,78190.62,0.0,0.4114,0.00012,31.78254]
[1776846166352,40.24,78166.0083,0.0,0.40849,0.00012,31.71839]
[1776846169373,40.23,78175.14,0.0,0.40956,0.00012,31.74221]
[1776846174408,40.23,78173.1567,0.0,0.40931,0.00012,31.73681]
[1776846179443,40.23,78172.955,0.0,0.40928,0.00012,31.73619]
[1776846184478,40.23,78172.2617,0.0,0.4092,0.00012,31.7343]
[1776846188536,40.23,78168.105,0.0,0.40871,0.00012,31.72344]
[1776846191527,40.22,78177.5683,0.0,0.40982,0.00012,31.74803]
[1776846191852,40.22,78177.5683,0.0,0.40982,0.00012,31.74803]
[1776846197543,40.21,78174.3533,0.0,0.40941,0.00012,31.73911]
[1776846202604,40.21,78174.1933,0.0,0.40939,0.00012,31.73863]
[1776846204633,40.21,78174.2883,0.0,0.4094,0.00012,31.73886]
[1776846205625,40.22,78163.53,0.0,0.40814,0.00012,31.7108]
[1776846207639,40.23,78151.2633,0.0,0.40671,0.00012,31.6786]
[1776846212673,40.25,78149.675,0.0,0.40657,0.00012,31.67247]
[1776846215695,40.26,78138.2533,0.0,0.40527,0.00012,31.64259]
[1776846218716,40.29,78127.47,0.0,0.40407,0.00012,31.61448]
[1776846219822,40.29,78127.47,0.0,0.40407,0.00012,31.61448]
[1776846220211,40.3,78127.47,0.0,0.40409,0.00012,31.61496]
[1776846220987,40.3,78127.47,0.0,0.40409,0.00012,31.61496]
[1776846220993,40.3,78127.47,0.0,0.40409,0.00012,31.61496]
[1776846222556,40.3,78127.47,0.0,0.40411,0.00012,31.61527]
[1776846222568,40.3,78106.1767,0.0,0.4016,0.00012,31.55635]
[1776846224758,40.29,78089.42,0.0,0.39959,0.00012,31.50837]
[1776846226772,40.28,78075.26,0.0,0.39791,0.00012,31.46734]
[1776846228200,40.28,78075.26,0.0,0.39791,0.00012,31.46734]
[1776846228205,40.28,78075.26,0.0,0.3979,0.00012,31.46715]
[1776846233821,40.32,78076.8933,0.0,0.39822,0.00012,31.47459]
[1776846238856,40.35,78079.6067,0.0,0.39861,0.00012,31.48394]
[1776846243762,40.37,78074.73,0.0,0.3981,0.00012,31.47117]
[1776846243891,40.37,78074.73,0.0,0.39811,0.00012,31.47145]
[1776846246912,40.36,78064.1067,0.0,0.39682,0.00012,31.43984]
[1776846248926,40.35,78054.2,0.0,0.39565,0.00012,31.4107]
[1776846253961,40.35,78047.5233,0.0,0.39486,0.00012,31.39082]
[1776846255975,40.36,78032.7533,0.0,0.39315,0.00012,31.34742]
[1776846257989,40.37,78024.0033,0.0,0.39215,0.00012,31.32182]
[1776846261011,40.38,78015.66,0.0,0.39123,0.00012,31.29784]
[1776846262732,40.39,78011.5067,0.0,0.39077,0.00012,31.28569]
[1776846268060,40.43,78007.905,0.0,0.39045,0.00012,31.27716]
[1776846272883,40.45,78008.3867,0.0,0.39056,0.00012,31.27705]
[1776846275109,40.45,78016.89,0.0,0.39158,0.00012,31.30334]
[1776846278130,40.45,78027.1517,0.0,0.39277,0.00012,31.33415]
[1776846282195,40.46,78014.5633,0.0,0.39133,0.00012,31.29679]
[1776846284061,40.46,78012.6967,0.0,0.39112,0.00012,31.29128]
[1776846286223,40.46,78021.8083,0.0,0.39218,0.00012,31.31885]
[1776846291258,40.46,78023.5117,0.0,0.39238,0.00012,31.32396]
[1776846296293,40.47,78014.8483,0.0,0.39139,0.00012,31.29835]
[1776846301328,40.48,78013.235,0.0,0.39123,0.00012,31.29398]
[1776846306366,40.48,78017.7633,0.0,0.39176,0.00012,31.30786]
[1776846311401,40.48,78019.11,0.0,0.39191,0.00012,31.31179]
[1776846313045,40.48,78024.3217,0.0,0.39252,0.00012,31.32731]
[1776846318451,40.47,78032.5267,0.0,0.39343,0.00012,31.3509]
[1776846323485,40.46,78025.74,0.0,0.39262,0.00012,31.33007]
[1776846325702,40.45,78025.7383,0.0,0.39261,0.00012,31.32992]
[1776846328521,40.44,78013.1883,0.0,0.39111,0.00012,31.29145]
[1776846330796,40.45,78015.23,0.0,0.39137,0.00012,31.29794]
[1776846331122,40.45,78015.23,0.0,0.39137,0.00012,31.29794]
[1776846331680,40.45,78004.6417,0.0,0.39011,0.00012,31.26264]
[1776846332256,40.45,78004.6417,0.0,0.39011,0.00012,31.26264]
[1776846334565,40.41,77994.1817,0.0,0.38878,0.00012,31.22795]
[1776846339600,40.35,78001.28,0.0,0.38942,0.00012,31.24561]
[1776846342690,40.33,78002.9583,0.0,0.38955,0.00012,31.24921]
[1776846348663,40.28,78003.3567,0.0,0.38946,0.00012,31.24716]
[1776846353698,40.27,78002.6883,0.0,0.38935,0.00012,31.24444]
[1776846355986,40.27,78000.585,0.0,0.3891,0.00012,31.23777]
[1776846359708,40.26,77989.09,0.0,0.38773,0.00012,31.20166]
[1776846360712,40.26,77989.09,0.0,0.38773,0.00012,31.20166]
[1776846363776,40.24,77986.6683,0.0,0.38739,0.00012,31.19275]
[1776846363839,40.24,77986.6683,0.0,0.38739,0.00012,31.19275]
[1776846363878,40.24,77986.6683,0.0,0.38737,0.00012,31.1923]
[1776846364775,40.24,77996.0417,0.0,0.38848,0.00012,31.22191]
[1776846368248,40.27,77997.51,0.0,0.38873,0.00012,31.22811]
[1776846368349,40.28,77997.51,0.0,0.38876,0.00012,31.22886]
[1776846373839,40.28,77997.4333,0.0,0.38878,0.00012,31.22923]
[1776846375343,40.28,77997.4333,0.0,0.38878,0.00012,31.22923]
[1776846376160,40.29,77997.4333,0.0,0.38878,0.00012,31.22929]
[1776846378901,40.27,77995.7517,0.0,0.38853,0.00012,31.22283]
[1776846379013,40.27,77995.7517,0.0,0.38853,0.00012,31.22283]
[1776846379119,40.27,77995.7517,0.0,0.38853,0.00012,31.22283]
[1776846379198,40.27,77995.7517,0.0,0.38853,0.00012,31.22279]
[1776846379883,40.28,77967.3667,0.0,0.38526,0.00012,31.13483]
[1776846380890,40.28,77967.3667,0.0,0.38527,0.00012,31.1352]
[1776846381897,40.29,77994.7067,0.0,0.38847,0.00012,31.22099]
[1776846383651,40.29,77994.7067,0.0,0.38847,0.00012,31.22099]
[1776846383911,40.29,78003.7317,0.0,0.38954,0.00012,31.24919]
[1776846389691,40.3,78001.815,0.0,0.38934,0.00012,31.24398]
[1776846390662,40.3,78002.56,0.0,0.38944,0.00012,31.24642]
[1776846390780,40.3,78002.56,0.0,0.38944,0.00012,31.24642]
[1776846391612,40.31,78002.56,0.0,0.38944,0.00012,31.2465]
[1776846391683,40.31,78002.56,0.0,0.38943,0.00012,31.24358]
[1776846391866,40.31,78002.56,0.0,0.38943,0.00012,31.24358]
[1776846391885,40.31,78002.56,0.0,0.38943,0.00012,31.24358]
[1776846392160,40.31,78002.56,0.0,0.38946,0.00012,31.2441]
[1776846392982,40.31,78031.1717,0.0,0.39278,0.00012,31.33046]
[1776846393989,40.3,78064.35,0.0,0.39665,0.00012,31.42798]
[1776846399100,40.27,78068.0017,0.0,0.397,0.00012,31.43699]
[1776846402888,40.25,78070.5617,0.0,0.39723,0.00012,31.44292]
[1776846403052,40.24,78070.5617,0.0,0.39722,0.00012,31.44258]
[1776846408087,40.28,78070.54,0.0,0.39731,0.00012,31.44452]
[1776846408983,40.28,78070.54,0.0,0.39731,0.00012,31.44452]
[1776846409093,40.28,78070.54,0.0,0.39733,0.00012,31.4449]
[1776846414312,40.26,78065.185,0.0,0.39663,0.00012,31.42795]
[1776846417150,40.25,78056.4433,0.0,0.39557,0.00012,31.4016]
[1776846422186,40.24,78053.4117,0.0,0.39519,0.00012,31.39214]
[1776846427221,40.23,78055.4517,0.0,0.3954,0.00012,31.39753]
[1776846432257,40.23,78047.665,0.0,0.39448,0.00012,31.37443]
[1776846433264,40.23,78039.25,0.0,0.3935,0.00012,31.34958]
[1776846438299,40.24,78041.3817,0.0,0.39378,0.00012,31.35657]
[1776846443334,40.25,78039.77,0.0,0.39361,0.00012,31.35223]
[1776846448369,40.25,78044.7267,0.0,0.3942,0.00012,31.36714]
[1776846453405,40.25,78048.42,0.0,0.39461,0.00012,31.37487]
[1776846456426,40.25,78037.7783,0.0,0.39338,0.00012,31.34364]
[1776846458439,40.25,78025.1917,0.0,0.39189,0.00012,31.30558]
[1776846463475,40.24,78024.5617,0.0,0.39179,0.00012,31.30302]
[1776846468510,40.23,78024.8083,0.0,0.3918,0.00012,31.30323]
[1776846471467,40.23,78024.905,0.0,0.3918,0.00012,31.30334]
[1776846471531,40.23,78024.905,0.0,0.3918,0.00012,31.30328]
[1776846472956,40.21,78022.44,0.0,0.39147,0.00012,31.29497]
[1776846474774,40.2,78022.44,0.0,0.39144,0.00012,31.29425]
[1776846474840,40.19,78009.605,0.0,0.3899,0.00012,31.25444]
[1776846478580,40.17,78001.145,0.0,0.38883,0.00012,31.22637]
[1776846481665,40.15,77999.9717,0.0,0.38865,0.00012,31.2219]
[1776846487643,40.11,78004.3383,0.0,0.38904,0.00012,31.23258]
[1776846490178,40.11,78004.2317,0.0,0.389,0.00012,31.23157]
[1776846495699,40.09,77998.28,0.0,0.38824,0.00012,31.21165]
[1776846500741,40.07,77997.1983,0.0,0.38807,0.00012,31.20744]
[1776846505778,40.07,77995.7167,0.0,0.38788,0.00012,31.20226]
[1776846510813,40.06,77992.155,0.0,0.38745,0.00012,31.19086]
[1776846515597,40.06,77991.9617,0.0,0.38741,0.00012,31.18718]
[1776846520888,40.05,78006.6883,0.0,0.38911,0.00012,31.23227]
[1776846525893,40.03,78007.2433,0.0,0.38912,0.00012,31.23277]
[1776846531133,40.02,78008.38,0.0,0.3892,0.00012,31.23519]
[1776846531601,40.01,78008.38,0.0,0.38919,0.00012,31.23494]
[1776846532147,40.01,78008.38,0.0,0.38919,0.00012,31.23494]
[1776846532556,40.03,78008.38,0.0,0.38923,0.00012,31.23575]
[1776846536898,40.03,78001.2933,0.0,0.3884,0.00012,31.21383]
[1776846542040,40.02,77999.77,0.0,0.3882,0.00012,31.20857]
[1776846544655,40.02,78000.0883,0.0,0.38823,0.00012,31.20951]
[1776846547475,40.02,78000.4883,0.0,0.38827,0.00012,31.21053]
[1776846553117,40.02,78003.265,0.0,0.3886,0.00012,31.21934]
[1776846553997,40.02,78003.265,0.0,0.3886,0.00012,31.21934]
[1776846559159,40.01,78001.0517,0.0,0.38832,0.00012,31.21197]
[1776846564344,40.01,77998.7733,0.0,0.38805,0.00012,31.20475]
[1776846566839,40.01,77998.41,0.0,0.388,0.00012,31.20359]
[1776846567702,40.01,77998.41,0.0,0.388,0.00012,31.20357]
[1776846572287,40.0,78004.5567,0.0,0.3887,0.00012,31.21946]
[1776846573750,40.0,78004.5567,0.0,0.3887,0.00012,31.21931]
[1776846576278,40.01,77992.03,0.0,0.38724,0.00012,31.18044]
[1776846577285,40.01,77976.1667,0.0,0.38539,0.00012,31.13065]
[1776846582320,40.04,77974.99,0.0,0.38533,0.00012,31.12872]
[1776846587354,40.06,77971.265,0.0,0.38496,0.00012,31.1186]
[1776846589886,40.06,77970.95,0.0,0.38494,0.00012,31.11796]
[1776846589957,40.07,77966.055,0.0,0.38439,0.00012,31.10272]
[1776846592391,40.06,77956.52,0.0,0.38326,0.00012,31.07174]
[1776846597426,40.04,77955.2183,0.0,0.38304,0.00012,31.06587]
[1776846601969,40.03,77944.2567,0.0,0.38172,0.00012,31.02941]
[1776846607496,40.03,77943.0133,0.0,0.38155,0.00012,31.02473]
[1776846612531,40.02,77946.3217,0.0,0.38192,0.00012,31.03513]
[1776846617566,40.02,77939.9867,0.0,0.38117,0.00012,31.01434]
[1776846622601,40.03,77933.2,0.0,0.38041,0.00012,30.99271]
[1776846627636,40.03,77936.5683,0.0,0.38082,0.00012,31.00419]
[1776846632671,40.03,77939.2833,0.0,0.38112,0.00012,31.01017]
[1776846636538,40.03,77939.4917,0.0,0.38114,0.00012,31.01056]
[1776846637003,40.02,77969.5667,0.0,0.38464,0.00012,31.10742]
[1776846641715,40.04,77976.22,0.0,0.38547,0.00012,31.12991]
[1776846644755,40.05,77986.0733,0.0,0.38665,0.00012,31.16163]
[1776846649790,40.05,77986.2467,0.0,0.38668,0.00012,31.16252]
[1776846654825,40.05,77995.9867,0.0,0.38781,0.00012,31.19269]
[1776846659652,40.03,78002.5667,0.0,0.38855,0.00012,31.21242]
[1776846664896,40.02,78005.65,0.0,0.38886,0.00012,31.22071]
[1776846669931,40.0,78006.3167,0.0,0.38889,0.00012,31.22184]
[1776846674966,39.99,78008.8633,0.0,0.38915,0.00012,31.22881]
[1776846680007,39.98,78008.3317,0.0,0.38908,0.00012,31.2268]
[1776846684682,40.0,78009.0867,0.0,0.38921,0.00012,31.23019]
[1776846689060,40.01,77992.675,0.0,0.38732,0.00012,31.17989]
[1776846694065,40.02,77985.0233,0.0,0.38644,0.00012,31.15346]
[1776846699070,40.03,77986.9067,0.0,0.38668,0.00012,31.15985]
[1776846704074,40.03,77982.9383,0.0,0.38623,0.00012,31.14788]
[1776846707870,40.04,77983.1333,0.0,0.38627,0.00012,31.1489]
[1776846707876,40.04,77983.1333,0.0,0.38628,0.00012,31.14908]
[1776846709205,40.03,77973.5233,0.0,0.38511,0.00012,31.11751]
[1776846710212,40.02,77960.3083,0.0,0.38354,0.00012,31.07478]
[1776846715959,40.01,77960.235,0.0,0.38348,0.00012,31.07316]
[1776846719275,39.98,77970.4483,0.0,0.38459,0.00012,31.10402]
[1776846720780,39.98,77970.4483,0.0,0.38459,0.00012,31.10402]
[1776846720881,39.97,77970.4483,0.0,0.38458,0.00012,31.10362]
[1776846725944,40.01,77965.8333,0.0,0.38413,0.00012,31.09117]
[1776846731359,40.06,77959.9483,0.0,0.3836,0.00012,31.07608]
[1776846736394,40.08,77960.2517,0.0,0.38373,0.00012,31.07925]
[1776846741431,40.1,77962.6083,0.0,0.38407,0.00012,31.08845]
[1776846744452,40.11,77972.28,0.0,0.38522,0.00012,31.11968]
[1776846746041,40.11,77972.28,0.0,0.38522,0.00012,31.11968]
[1776846749119,40.11,77973.69,0.0,0.3854,0.00012,31.12437]
[1776846753280,40.11,77976.455,0.0,0.38571,0.00012,31.13023]
[1776846758551,40.12,77971.3833,0.0,0.38514,0.00012,31.11461]
[1776846763586,40.13,77962.89,0.0,0.38417,0.00012,31.08822]
[1776846768622,40.14,77961.6817,0.0,0.38407,0.00012,31.08536]
[1776846773656,40.15,77962.4283,0.0,0.38419,0.00012,31.08853]
[1776846778692,40.16,77965.0233,0.0,0.38452,0.00012,31.09738]
[1776846782186,40.16,77969.7817,0.0,0.38508,0.00012,31.11255]
[1776846782951,40.16,77968.26,0.0,0.3849,0.00012,31.10774]
[1776846783052,40.16,77968.26,0.0,0.3849,0.00012,31.10776]
[1776846783210,40.16,77968.26,0.0,0.3849,0.00012,31.10776]
[1776846783731,40.17,77968.26,0.0,0.38494,0.00012,31.10878]
[1776846786936,40.18,77960.67,0.0,0.38407,0.00012,31.08479]
[1776846787827,40.18,77960.67,0.0,0.38407,0.00012,31.08491]
[1776846787928,40.18,77960.67,0.0,0.38408,0.00012,31.08502]
[1776846790780,40.15,77950.2083,0.0,0.38277,0.00012,31.04937]
[1776846795815,40.12,77945.975,0.0,0.38218,0.00012,31.03317]
[1776846800850,40.1,77947.77,0.0,0.3823,0.00012,31.03688]
[1776846805885,40.07,77952.0633,0.0,0.38271,0.00012,31.04865]
[1776846810920,40.04,77954.9017,0.0,0.38296,0.00012,31.05579]
[1776846813199,40.03,77955.7933,0.0,0.38302,0.00012,31.05494]
[1776846813941,40.03,77955.7933,0.0,0.38301,0.00012,31.05459]
[1776846817412,40.05,77955.545,0.0,0.38306,0.00012,31.05564]
[1776846817968,40.06,77955.545,0.0,0.38308,0.00012,31.0562]
[1776846820990,40.05,77945.4117,0.0,0.38186,0.00012,31.02255]
[1776846826026,40.04,77946.1983,0.0,0.38191,0.00012,31.02404]
[1776846831061,40.03,77944.4133,0.0,0.38167,0.00012,31.01744]
[1776846836096,40.02,77937.8417,0.0,0.38089,0.00012,30.99576]
[1776846841131,40.02,77942.4017,0.0,0.38141,0.00012,31.01025]
[1776846846166,40.01,77940.9983,0.0,0.38123,0.00012,31.00536]
[1776846851200,40.01,77939.2283,0.0,0.38102,0.00012,30.9995]
[1776846856227,40.01,77941.5417,0.0,0.38128,0.00012,31.00684]
[1776846861232,40.01,77942.4483,0.0,0.38138,0.00012,31.00949]
[1776846866237,40.0,77956.185,0.0,0.38296,0.00012,31.05359]
[1776846872243,39.98,77949.9183,0.0,0.38215,0.00012,31.02858]
[1776846877248,39.98,77945.4067,0.0,0.38161,0.00012,31.01361]
[1776846882419,39.97,77947.525,0.0,0.38184,0.00012,31.02017]
[1776846887454,39.97,77949.3783,0.0,0.38204,0.00012,31.02582]
[1776846892489,39.96,77948.2817,0.0,0.3819,0.00012,31.02192]
[1776846897524,39.96,77949.3433,0.0,0.38201,0.00012,31.02503]
[1776846902559,39.95,77955.81,0.0,0.38274,0.00012,31.04535]
[1776846907594,39.94,77952.0283,0.0,0.38227,0.00012,31.03253]
[1776846912629,39.93,77957.6217,0.0,0.3829,0.00012,31.04996]
[1776846917667,39.91,77975.6633,0.0,0.38495,0.00012,31.10654]
[1776846919292,39.9,77987.0583,0.0,0.38627,0.00012,31.14223]
[1776846920825,39.9,77987.0583,0.0,0.38625,0.00012,31.14165]
[1776846920828,39.89,77987.0583,0.0,0.38622,0.00012,31.14111]
[1776846926730,39.92,77985.675,0.0,0.38616,0.00012,31.13918]
[1776846932305,39.94,77986.5567,0.0,0.38632,0.00012,31.14043]
[1776846937309,39.96,77986.9817,0.0,0.38641,0.00012,31.14287]
[1776846942844,39.97,77987.0533,0.0,0.38647,0.00012,31.1443]
[1776846944858,39.98,77968.1333,0.0,0.38429,0.00012,31.08504]
[1776846949893,40.02,77962.1367,0.0,0.3837,0.00012,31.06829]
[1776846954949,40.04,77955.365,0.0,0.38299,0.00012,31.0485]
[1776846960970,40.09,77956.53,0.0,0.38326,0.00012,31.05565]
[1776846966005,40.11,77958.7267,0.0,0.38358,0.00012,31.06421]
[1776846971040,40.12,77957.8933,0.0,0.38354,0.00012,31.06275]
[1776846972669,40.13,77957.3117,0.0,0.38348,0.00012,31.06112]
[1776846973327,40.13,77957.3117,0.0,0.38349,0.00012,31.06135]
[1776846979096,40.08,77952.6733,0.0,0.38279,0.00012,31.04268]
[1776846984131,40.05,77949.3333,0.0,0.3823,0.00012,31.02948]
[1776846988159,40.04,77939.9317,0.0,0.38116,0.00012,30.99776]
[1776846993194,40.03,77939.9117,0.0,0.38111,0.00012,30.99382]
[1776846998238,40.02,77938.5483,0.0,0.38093,0.00012,30.98884]
[1776847003275,40.01,77940.8,0.0,0.38117,0.00012,30.99553]
[1776847008310,40.0,77946.9133,0.0,0.38184,0.00012,31.01446]
[1776847013345,39.99,77946.2217,0.0,0.38172,0.00012,31.01138]
[1776847018391,39.98,77944.375,0.0,0.38149,0.00012,31.00491]
[1776847023396,39.98,77946.3817,0.0,0.3817,0.00012,31.01095]
[1776847028401,39.97,77950.24,0.0,0.38212,0.00012,31.02265]
[1776847031403,39.96,77958.7867,0.0,0.38309,0.00012,31.04972]
[1776847031560,39.96,77958.7867,0.0,0.38309,0.00012,31.04972]
[1776847031661,39.95,77958.7867,0.0,0.38308,0.00012,31.04934]
[1776847037409,39.99,77963.73,0.0,0.38377,0.00012,31.06808]
[1776847042414,40.02,77963.3033,0.0,0.38382,0.00012,31.06894]
[1776847044199,40.02,77963.3033,0.0,0.38383,0.00012,31.06932]
[1776847044266,40.03,77963.3033,0.0,0.38385,0.00012,31.06969]
[1776847048420,40.0,77953.4667,0.0,0.38262,0.00012,31.03604]
[1776847053425,39.98,77959.13,0.0,0.3832,0.00012,31.04977]
[1776847058660,39.95,77963.6133,0.0,0.38362,0.00012,31.06174]
[1776847063107,39.93,77965.38,0.0,0.38378,0.00012,31.0663]
[1776847063210,39.93,77965.38,0.0,0.38377,0.00012,31.06594]
[1776847068729,39.96,77973.4717,0.0,0.38483,0.00012,31.09462]
[1776847071626,39.97,77974.315,0.0,0.38496,0.00012,31.09801]
[1776847071800,39.97,77974.315,0.0,0.38496,0.00012,31.09801]
[1776847071925,39.97,77974.315,0.0,0.38496,0.00012,31.09801]
[1776847072141,39.98,77974.315,0.0,0.38498,0.00012,31.09834]
[1776847072936,39.98,77974.315,0.0,0.38498,0.00012,31.09834]
[1776847073251,39.98,77974.315,0.0,0.38499,0.00012,31.09877]
[1776847076789,39.97,77954.2633,0.0,0.38259,0.00012,31.03299]
[1776847081827,39.95,77954.7883,0.0,0.3826,0.00012,31.03334]
[1776847086118,39.94,77955.3117,0.0,0.38263,0.00012,31.03434]
[1776847087020,39.94,77955.3117,0.0,0.38262,0.00012,31.03413]
[1776847092904,39.93,77954.3533,0.0,0.38246,0.00012,31.02987]
[1776847097939,39.92,77953.7,0.0,0.38236,0.00012,31.02713]
[1776847098509,39.92,77953.7,0.0,0.38236,0.00012,31.02713]
[1776847100979,39.91,77953.7717,0.0,0.38236,0.00012,31.02712]
[1776847103981,39.9,77963.475,0.0,0.38346,0.00012,31.05772]
[1776847109016,39.89,77962.135,0.0,0.38326,0.00012,31.05231]
[1776847110777,39.89,77961.8517,0.0,0.38322,0.00012,31.05121]
[1776847111030,39.88,77961.8517,0.0,0.3832,0.00012,31.04805]
[1776847114181,39.91,77961.5867,0.0,0.38324,0.00012,31.04885]
[1776847114277,39.92,77961.5867,0.0,0.38327,0.00012,31.04965]
[1776847117072,39.91,77952.5033,0.0,0.38219,0.00012,31.01981]
[1776847122107,39.91,77947.9483,0.0,0.38165,0.00012,31.00487]
[1776847124402,39.91,77948.63,0.0,0.38173,0.00012,31.00709]
[1776847126010,39.91,77949.4617,0.0,0.38182,0.00012,31.00972]
[1776847126134,39.91,77949.4617,0.0,0.38182,0.00012,31.00962]
[1776847131170,39.96,77955.86,0.0,0.38273,0.00012,31.03438]
[1776847133184,39.97,77966.1833,0.0,0.38398,0.00012,31.06869]
[1776847138218,40.0,77968.2583,0.0,0.38431,0.00012,31.07732]
[1776847143254,40.02,77967.2783,0.0,0.38426,0.00012,31.07583]
[1776847148290,40.03,77968.6233,0.0,0.38447,0.00012,31.08133]
[1776847153325,40.04,77973.2083,0.0,0.38504,0.00012,31.09666]
[1776847158361,40.05,77976.4033,0.0,0.38542,0.00012,31.1071]
[1776847163395,40.05,77973.345,0.0,0.38507,0.00012,31.09761]
[1776847168430,40.05,77973.37,0.0,0.38509,0.00012,31.09793]
[1776847172580,40.05,77983.62,0.0,0.38626,0.00012,31.12705]
[1776847177585,40.04,77980.7633,0.0,0.38591,0.00012,31.11756]
[1776847183536,40.03,77982.1717,0.0,0.38605,0.00012,31.12158]
[1776847188571,40.03,77982.0517,0.0,0.38602,0.00012,31.12084]
[1776847193602,40.03,77974.3767,0.0,0.38512,0.00012,31.09644]
[1776847196567,40.03,77975.3833,3.0,0.38525,0.00012,31.09976]
[1776847196610,40.03,77975.3783,3.0,0.38525,0.00012,31.09979]
[1776847198126,40.02,77975.3783,3.0,0.38521,0.00012,31.0989]
[1776847198173,40.01,77975.3783,3.0,0.38518,0.00012,31.09829]
[1776847199613,40.02,77954.0367,3.0,0.3827,0.00012,31.03016]
[1776847200889,40.02,77952.5817,3.0,0.38255,0.00012,31.02595]
[1776847200983,40.03,77952.5817,3.0,0.38257,0.00012,31.02645]
[1776847206620,40.0,77950.0217,3.0,0.38218,0.00012,31.01589]
[1776847211625,39.98,77954.5667,3.0,0.38263,0.00012,31.02873]
[1776847212339,39.98,77954.5667,3.0,0.38263,0.00012,31.02873]
[1776847212440,39.97,77954.5667,3.0,0.38262,0.00012,31.02834]
[1776847217631,40.0,77963.2967,3.0,0.38374,0.00012,31.05888]
[1776847221635,40.02,77954.29,3.0,0.38275,0.00012,31.03153]
[1776847222497,40.02,77954.29,3.0,0.38275,0.00012,31.03153]
[1776847222558,40.03,77954.29,3.0,0.38277,0.00012,31.03199]
[1776847228590,40.0,77954.1267,3.0,0.38265,0.00012,31.02896]
[1776847228642,39.99,77951.0117,3.0,0.38227,0.00012,31.01844]
[1776847229610,39.99,77951.0117,3.0,0.38227,0.00012,31.01844]
[1776847229643,40.0,77951.025,3.0,0.38229,0.00012,31.01909]
[1776847231358,40.0,77951.025,3.0,0.38228,0.00012,31.01868]
[1776847234994,39.98,77953.5167,3.0,0.38249,0.00012,31.02217]
[1776847235703,39.97,77953.5167,3.0,0.38247,0.00012,31.02176]
[1776847235903,39.97,77953.5167,3.0,0.38246,0.00012,31.02136]
[1776847236721,39.97,77953.5167,3.0,0.38246,0.00012,31.02136]
[1776847236910,39.97,77953.5167,3.0,0.38248,0.00012,31.02201]
[1776847242030,39.96,77953.4283,3.0,0.38242,0.00012,31.02037]
[1776847242583,39.95,77953.4283,3.0,0.3824,0.00012,31.02002]
[1776847244966,39.97,77966.465,3.0,0.38399,0.00012,31.0636]
[1776847249999,39.99,77969.785,3.0,0.38443,0.00012,31.07547]
[1776847255037,40.0,77973.105,3.0,0.38487,0.00012,31.08724]
[1776847260072,40.0,77979.335,3.0,0.38561,0.00012,31.10729]
[1776847265107,40.0,77981.4383,3.0,0.38586,0.00012,31.11389]
[1776847270143,40.0,77984.0867,3.0,0.38616,0.00012,31.12207]
[1776847275177,40.0,77979.3833,3.0,0.38561,0.00012,31.10732]
[1776847280212,40.0,77978.3683,3.0,0.3855,0.00012,31.10428]
[1776847285246,40.01,77970.13,3.0,0.38456,0.00012,31.07869]
[1776847290283,40.02,77973.31,3.0,0.38496,0.00012,31.08935]
[1776847295318,40.02,77976.2167,3.0,0.38529,0.00012,31.09577]
[1776847300353,40.02,77975.95,3.0,0.38526,0.00012,31.095]
[1776847305388,40.02,77977.5267,3.0,0.38545,0.00012,31.10001]
[1776847310424,40.02,77978.385,3.0,0.38555,0.00012,31.1027]
[1776847313446,40.03,77963.34,3.0,0.38381,0.00012,31.05525]
[1776847318481,40.05,77960.2533,3.0,0.3835,0.00012,31.04655]
[1776847323516,40.06,77962.5517,3.0,0.38381,0.00012,31.05495]
[1776847328551,40.07,77958.1333,3.0,0.38334,0.00012,31.04174]
[1776847329989,40.07,77958.6883,3.0,0.38341,0.00012,31.04371]
[1776847330564,40.08,77958.6883,3.0,0.38342,0.00012,31.0439]
[1776847335601,40.03,77957.135,3.0,0.38309,0.00012,31.03537]
[1776847340636,39.99,77957.9017,3.0,0.38305,0.00012,31.03479]
[1776847345671,39.96,77957.0467,3.0,0.38285,0.00012,31.02958]
[1776847350706,39.93,77958.8583,3.0,0.38297,0.00012,31.03328]
[1776847355741,39.91,77958.2267,3.0,0.38282,0.00012,31.02657]
[1776847360773,39.9,77957.2683,3.0,0.38265,0.00012,31.02208]
[1776847365778,39.88,77957.305,3.0,0.38261,0.00012,31.02111]
[1776847370783,39.87,77957.9267,3.0,0.38264,0.00012,31.02214]
[1776847375788,39.86,77950.5583,3.0,0.38176,0.00012,30.99768]
[1776847380793,39.86,77953.9417,3.0,0.38214,0.00012,31.00846]
[1776847381951,39.86,77956.225,3.0,0.38241,0.00012,31.0158]
[1776847382013,39.86,77956.225,3.0,0.3824,0.00012,31.01565]
[1776847383993,39.87,77956.225,3.0,0.38244,0.00012,31.01646]
[1776847384058,39.88,77956.225,3.0,0.38247,0.00012,31.01723]
[1776847386820,39.87,77953.7133,3.0,0.38216,0.00012,31.0087]
[1776847393006,39.86,77954.0733,3.0,0.38217,0.00012,31.0092]
[1776847398041,39.86,77954.2383,3.0,0.38217,0.00012,31.00932]
[1776847403076,39.86,77952.1733,3.0,0.38192,0.00012,31.00236]
[1776847408136,39.85,77955.6617,3.0,0.38232,0.00012,31.01341]
[1776847413171,39.85,77958.9367,3.0,0.38267,0.00012,31.02053]
[1776847418206,39.84,77952.7783,3.0,0.38194,0.00012,31.00031]
[1776847423241,39.84,77951.9283,3.0,0.38184,0.00012,30.99757]
[1776847428276,39.85,77950.7833,3.0,0.38171,0.00012,30.99398]
[1776847433312,39.85,77948.985,3.0,0.38151,0.00012,30.98833]
[1776847438852,39.85,77946.1033,3.0,0.38119,0.00012,30.97924]
[1776847444389,39.86,77946.7467,3.0,0.38128,0.00012,30.98179]
[1776847448418,39.86,77955.7667,3.0,0.38233,0.00012,31.0111]
[1776847449488,39.86,77955.7667,3.0,0.38233,0.00012,31.0111]
[1776847453051,39.85,77959.3967,3.0,0.38274,0.00012,31.02238]
[1776847453421,39.85,77959.3967,3.0,0.38274,0.00012,31.02238]
[1776847453452,39.85,77959.3967,3.0,0.38273,0.00012,31.02223]
[1776847458488,39.79,77948.0883,3.0,0.38122,0.00012,30.98078]
[1776847463524,39.75,77949.125,3.0,0.3812,0.00012,30.98061]
[1776847468559,39.71,77945.8033,3.0,0.38069,0.00012,30.96686]
[1776847473594,39.69,77946.1783,3.0,0.38063,0.00012,30.96288]
[1776847478629,39.66,77947.54,3.0,0.38071,0.00012,30.96543]
[1776847483665,39.64,77946.6467,3.0,0.38055,0.00012,30.96099]
[1776847488905,39.63,77948.2517,3.0,0.38068,0.00012,30.96498]
[1776847488906,39.63,77948.2517,3.0,0.38068,0.00012,30.96498]
[1776847494742,39.62,77944.52,3.0,0.3802,0.00012,30.95163]
[1776847496633,39.62,77944.7133,3.0,0.38022,0.00012,30.95214]
[1776847501721,39.61,77937.535,3.0,0.37936,0.00012,30.92795]
[1776847501796,39.61,77937.535,3.0,0.37936,0.00012,30.92796]
[1776847504528,39.63,77941.5933,3.0,0.37991,0.00012,30.94324]
[1776847504817,39.64,77941.5933,3.0,0.37994,0.00012,30.94394]
[1776847505824,39.64,77951.65,3.0,0.38112,0.00012,30.97699]
[1776847509420,39.63,77948.9883,3.0,0.38077,0.00012,30.96737]
[1776847514941,39.61,77947.52,3.0,0.38054,0.00012,30.96123]
[1776847517974,39.61,77947.12,3.0,0.38048,0.00012,30.9594]
[1776847520929,39.61,77938.3967,3.0,0.37945,0.00012,30.93033]
[1776847525946,39.61,77934.6217,3.0,0.37901,0.00012,30.91804]
[1776847530951,39.61,77932.23,3.0,0.37875,0.00012,30.91038]
[1776847531627,39.61,77932.23,3.0,0.37875,0.00012,30.91038]
[1776847531693,39.62,77932.23,3.0,0.37874,0.00012,30.90747]
[1776847533954,39.64,77941.6817,3.0,0.37994,0.00012,30.94117]
[1776847535527,39.65,77948.405,3.0,0.38076,0.00012,30.96425]
[1776847535528,39.65,77948.405,3.0,0.38076,0.00012,30.96425]
[1776847536957,39.66,77957.7367,3.0,0.38191,0.00012,30.99613]
[1776847541962,39.68,77963.675,3.0,0.38268,0.00012,31.01729]
[1776847546967,39.7,77961.7883,3.0,0.38252,0.00012,31.01257]
[1776847551972,39.72,77960.7917,3.0,0.38245,0.00012,31.01057]
[1776847557181,39.73,77960.3383,3.0,0.38245,0.00012,31.01039]
[1776847562215,39.75,77960.195,3.0,0.38247,0.00012,31.01086]
[1776847567251,39.76,77956.1367,3.0,0.38204,0.00012,30.99875]
[1776847572286,39.77,77956.6767,3.0,0.38214,0.00012,31.00135]
[1776847573358,39.77,77956.6767,3.0,0.38214,0.00012,31.00135]
[1776847573437,39.77,77956.6767,3.0,0.38214,0.00012,31.00135]
[1776847573492,39.77,77956.6767,3.0,0.38215,0.00012,31.00149]
[1776847577321,39.74,77945.4467,3.0,0.38071,0.00012,30.96184]
[1776847580234,39.73,77945.49,3.0,0.38067,0.00012,30.96087]
[1776847580342,39.72,77945.49,3.0,0.38065,0.00012,30.96035]
[1776847585480,39.74,77949.44,3.0,0.38119,0.00012,30.97516]
[1776847585501,39.74,77949.44,3.0,0.38119,0.00012,30.97516]
[1776847587109,39.75,77952.6183,3.0,0.38158,0.00012,30.9861]
[1776847587391,39.75,77952.6183,3.0,0.38158,0.00012,30.98611]
[1776847588398,39.76,77967.41,3.0,0.38337,0.00012,31.03536]
[1776847593436,39.81,77971.4567,3.0,0.384,0.00012,31.0495]
[1776847598475,39.85,77971.5283,3.0,0.38415,0.00012,31.05307]
[1776847603510,39.89,77968.435,3.0,0.3839,0.00012,31.04597]
[1776847608545,39.93,77964.57,3.0,0.38356,0.00012,31.0362]
[1776847613584,39.96,77963.35,3.0,0.38352,0.00012,31.03467]
[1776847618619,39.98,77965.1067,3.0,0.3838,0.00012,31.04223]
[1776847623654,40.0,77970.2367,3.0,0.38446,0.00012,31.0599]
[1776847628689,40.01,77969.88,3.0,0.38445,0.00012,31.0596]
[1776847633724,40.02,77970.295,3.0,0.38453,0.00012,31.06164]
[1776847638759,40.02,77971.635,3.0,0.38471,0.00012,31.06643]
[1776847643794,40.03,77971.3183,3.0,0.38468,0.00012,31.06573]
[1776847648830,40.04,77963.045,3.0,0.38375,0.00012,31.04002]
[1776847653865,40.05,77965.3933,3.0,0.38403,0.00012,31.04514]
[1776847658901,40.05,77970.175,3.0,0.3846,0.00012,31.06058]
[1776847663935,40.05,77970.035,3.0,0.38459,0.00012,31.06023]
[1776847668970,40.06,77963.6967,3.0,0.38387,0.00012,31.04043]
[1776847674005,40.06,77963.3467,3.0,0.38385,0.00012,31.03986]
[1776847679040,40.07,77965.0283,3.0,0.38406,0.00012,31.04561]
[1776847684075,40.06,77970.96,3.0,0.38475,0.00012,31.06439]
[1776847689110,40.07,77967.0433,3.0,0.3843,0.00012,31.05205]
[1776847694134,40.07,77968.3333,3.0,0.38445,0.00012,31.05618]
[1776847699139,40.07,77970.0783,3.0,0.38465,0.00012,31.06161]
[1776847704144,40.06,77971.5417,3.0,0.38481,0.00012,31.06602]
[1776847709149,40.06,77969.3067,3.0,0.38454,0.00012,31.05883]
[1776847714154,40.06,77971.1017,3.0,0.38474,0.00012,31.06145]
[1776847719159,40.06,77967.4867,3.0,0.38432,0.00012,31.05001]
[1776847721417,40.06,77967.0983,6.0,0.38427,0.00012,31.04884]
[1776847721516,40.06,77967.0983,6.0,0.38427,0.00012,31.04884]
[1776847722115,40.06,77967.0983,6.0,0.38427,0.00012,31.04884]
[1776847722162,40.06,77967.6317,6.0,0.38434,0.00012,31.05057]
[1776847723453,40.04,77965.9367,6.0,0.38406,0.00012,31.04328]
[1776847723871,40.02,77965.9367,6.0,0.384,0.00012,31.0418]
[1776847724356,40.02,77948.775,6.0,0.38197,0.00012,30.98597]
[1776847726369,40.01,77938.9117,6.0,0.38079,0.00012,30.95308]
[1776847731404,39.99,77939.2233,6.0,0.38078,0.00012,30.95285]
[1776847736440,39.98,77940.9717,6.0,0.38093,0.00012,30.9574]
[1776847741475,39.96,77942.055,6.0,0.38102,0.00012,30.95989]
[1776847747187,39.95,77942.2283,6.0,0.381,0.00012,30.95959]
[1776847751416,39.94,77943.3933,6.0,0.38111,0.00012,30.96269]
[1776847753559,39.93,77956.515,6.0,0.38261,0.00012,31.00445]
[1776847758594,39.9,77963.4633,6.0,0.38333,0.00012,31.0248]
[1776847763629,39.88,77961.9267,6.0,0.38308,0.00012,31.01812]
[1776847769209,39.86,77960.3083,6.0,0.38284,0.00012,31.01159]
[1776847774741,39.85,77959.46,6.0,0.38268,0.00012,31.00469]
[1776847779776,39.84,77959.9733,6.0,0.38271,0.00012,31.0056]
[1776847784811,39.83,77960.35,6.0,0.38273,0.00012,31.00616]
[1776847789850,39.82,77965.875,6.0,0.38334,0.00012,31.02323]
[1776847794883,39.81,77966.21,6.0,0.38334,0.00012,31.02345]
[1776847798354,39.81,77964.9983,6.0,0.38319,0.00012,31.01915]
[1776847798912,39.8,77964.9983,6.0,0.38318,0.00012,31.01902]
[1776847799461,39.8,77964.9983,6.0,0.38318,0.00012,31.01902]
[1776847799522,39.8,77964.9983,6.0,0.38318,0.00012,31.01902]
[1776847799920,39.81,77964.9983,6.0,0.38321,0.00012,31.01984]
[1776847802255,39.81,77967.535,6.0,0.38352,0.00012,31.02809]
[1776847802310,39.82,77950.2217,6.0,0.38148,0.00012,30.97174]
[1776847803155,39.82,77950.2217,6.0,0.38148,0.00012,30.97174]
[1776847805964,39.81,77959.77,6.0,0.3826,0.00012,31.00291]
[1776847807206,39.81,77959.77,6.0,0.3826,0.00012,31.00291]
[1776847813015,39.81,77964.905,6.0,0.38318,0.00012,31.01907]
[1776847818049,39.8,77965.05,6.0,0.38318,0.00012,31.01896]
[1776847823084,39.8,77961.41,6.0,0.38274,0.00012,31.00693]
[1776847828126,39.8,77962.4833,6.0,0.38286,0.00012,31.01022]
[1776847833161,39.79,77966.4533,6.0,0.3833,0.00012,31.01964]
[1776847838196,39.78,77968.4467,6.0,0.38351,0.00012,31.02554]
[1776847843232,39.77,77969.045,6.0,0.38355,0.00012,31.02692]
[1776847843498,39.77,77969.045,6.0,0.38355,0.00012,31.02692]
[1776847849274,39.78,77962.085,6.0,0.38274,0.00012,31.00436]
[1776847854310,39.78,77962.9417,6.0,0.38284,0.00012,31.00726]
[1776847859345,39.78,77964.0783,6.0,0.38297,0.00012,31.01094]
[1776847864371,39.78,77963.8233,6.0,0.38294,0.00012,31.01009]
[1776847869376,39.78,77957.2117,6.0,0.38218,0.00012,30.98894]
[1776847869618,39.78,77957.2117,6.0,0.38218,0.00012,30.98894]
[1776847870072,39.78,77957.2117,6.0,0.38218,0.00012,30.98894]
[1776847870724,39.78,77957.2117,6.0,0.38218,0.00012,30.98897]
[1776847875381,39.78,77965.64,6.0,0.38317,0.00012,31.01636]
[1776847875548,39.78,77965.64,6.0,0.38317,0.00012,31.01636]
[1776847875649,39.78,77965.64,6.0,0.38317,0.00012,31.01625]
[1776847881505,39.84,77970.1017,6.0,0.38389,0.00012,31.03529]
[1776847886540,39.88,77973.8367,6.0,0.38444,0.00012,31.05016]
[1776847891575,39.91,77970.8183,6.0,0.38418,0.00012,31.03995]
[1776847896609,39.94,77970.2833,6.0,0.38421,0.00012,31.04034]
[1776847901645,39.96,77972.1067,6.0,0.38449,0.00012,31.04781]
[1776847906679,39.97,77973.3667,6.0,0.38468,0.00012,31.05298]
[1776847911715,39.98,77974.9,6.0,0.3849,0.00012,31.05872]
[1776847916751,39.99,77975.2283,6.0,0.38497,0.00012,31.0604]
[1776847921786,40.0,77976.3183,6.0,0.38511,0.00012,31.06431]
[1776847926821,40.0,77977.5183,6.0,0.38526,0.00012,31.0684]
[1776847931856,40.0,77984.0667,6.0,0.38603,0.00012,31.08911]
[1776847936910,40.0,77981.9233,6.0,0.38577,0.00012,31.08214]
[1776847937040,40.0,77981.9233,6.0,0.38577,0.00012,31.08214]
[1776847942933,39.99,77989.8617,6.0,0.38667,0.00012,31.10647]
[1776847947968,39.98,77985.86,6.0,0.38619,0.00012,31.09353]
[1776847950105,39.98,77987.26,6.0,0.38635,0.00012,31.09782]
[1776847951227,39.98,77987.26,6.0,0.38634,0.00012,31.09766]
[1776847952208,39.97,77987.26,6.0,0.38632,0.00012,31.09443]
[1776847953069,39.97,77987.26,6.0,0.3863,0.00012,31.09405]
[1776847955018,39.95,78011.6483,6.0,0.38912,0.00012,31.16913]
[1776847955707,39.95,78011.6483,6.0,0.38912,0.00012,31.16913]
[1776847959047,39.93,78021.0917,6.0,0.39017,0.00012,31.19673]
[1776847964132,39.89,78021.1483,6.0,0.39007,0.00012,31.19463]
[1776847967242,39.88,78021.0417,6.0,0.39002,0.00012,31.19351]
[1776847973195,39.85,78020.9817,6.0,0.38992,0.00012,31.191]
[1776847978230,39.83,78020.7533,6.0,0.38983,0.00012,31.18898]
[1776847982103,39.82,78020.7917,6.0,0.3898,0.00012,31.18841]
[1776847982223,39.82,78020.7917,6.0,0.3898,0.00012,31.18841]
[1776847985278,39.81,78030.47,6.0,0.39092,0.00012,31.21741]
[1776847986184,39.81,78030.47,6.0,0.39092,0.00012,31.21741]
[1776847986801,39.81,78030.47,6.0,0.39091,0.00012,31.21738]
[1776847988300,39.8,78041.79,6.0,0.39224,0.00012,31.25153]
[1776847990316,39.79,78050.14,6.0,0.3932,0.00012,31.27627]
[1776847995351,39.78,78051.03,6.0,0.39325,0.00012,31.27769]
[1776848000386,39.76,78054.7917,6.0,0.39364,0.00012,31.2878]
[1776848005421,39.74,78055.2717,6.0,0.39365,0.00012,31.28809]
[1776848010456,39.73,78054.9067,6.0,0.39356,0.00012,31.28612]
[1776848013477,39.72,78045.54,6.0,0.39243,0.00012,31.25465]
[1776848018511,39.72,78048.305,6.0,0.39275,0.00012,31.26278]
[1776848023528,39.71,78052.1283,6.0,0.39318,0.00012,31.27391]
[1776848028533,39.71,78051.6733,6.0,0.39311,0.00012,31.27209]
[1776848033538,39.7,78052.695,6.0,0.39321,0.00012,31.27476]
[1776848038543,39.7,78051.8483,6.0,0.3931,0.00012,31.27191]
[1776848043691,39.69,78049.5217,6.0,0.39282,0.00012,31.26472]
[1776848048726,39.69,78050.26,6.0,0.3929,0.00012,31.26683]
[1776848053761,39.69,78050.2517,6.0,0.39289,0.00012,31.26666]
[1776848058796,39.69,78049.5383,6.0,0.3928,0.00012,31.26437]
[1776848063831,39.69,78049.97,6.0,0.39285,0.00012,31.26558]
[1776848068868,39.69,78049.63,6.0,0.3928,0.00012,31.26448]
[1776848069675,39.69,78049.63,6.0,0.3928,0.00012,31.26448]
[1776848074910,39.69,78043.255,6.0,0.39205,0.00012,31.24239]
[1776848079945,39.69,78044.7683,6.0,0.39224,0.00012,31.24726]
[1776848083002,39.69,78045.9883,6.0,0.39238,0.00012,31.25102]
[1776848083041,39.69,78045.9883,6.0,0.39238,0.00012,31.25102]
[1776848083199,39.69,78045.9883,6.0,0.39238,0.00012,31.25102]
[1776848084018,39.69,78045.9883,6.0,0.39239,0.00012,31.25104]
[1776848086994,39.7,78037.1067,6.0,0.39135,0.00012,31.22439]
[1776848092028,39.71,78036.055,6.0,0.39126,0.00012,31.22188]
[1776848093195,39.71,78036.055,6.0,0.39126,0.00012,31.22188]
[1776848095266,39.72,78035.4067,6.0,0.39119,0.00012,31.22017]
[1776848101606,39.71,78033.2317,6.0,0.39093,0.00012,31.21336]
[1776848106900,39.7,78032.6133,6.0,0.39082,0.00012,31.21056]
[1776848112169,39.69,78034.235,6.0,0.39097,0.00012,31.21462]
[1776848116196,39.68,78045.4183,6.0,0.39228,0.00012,31.24845]
[1776848121231,39.68,78047.5683,6.0,0.39254,0.00012,31.25503]
[1776848126631,39.68,78052.09,6.0,0.39307,0.00012,31.26853]
[1776848130107,39.68,78052.09,6.0,0.39306,0.00012,31.26834]
[1776848130297,39.68,78052.09,6.0,0.39305,0.00012,31.26826]
[1776848135332,39.72,78059.28,6.0,0.39404,0.00012,31.29014]
[1776848137822,39.74,78059.175,6.0,0.39408,0.00012,31.29086]
[1776848138353,39.75,78059.175,6.0,0.3941,0.00012,31.29134]
[1776848140742,39.74,78056.36,6.0,0.39374,0.00012,31.28237]
[1776848146409,39.72,78049.99,6.0,0.39294,0.00012,31.26215]
[1776848151398,39.72,78043.6933,6.0,0.39218,0.00012,31.2428]
[1776848151402,39.72,78043.6933,6.0,0.39218,0.00012,31.2428]
[1776848151425,39.72,78043.6933,6.0,0.39218,0.00012,31.2428]
[1776848151488,39.72,78043.6933,6.0,0.39218,0.00012,31.2428]
[1776848155478,39.73,78033.8717,6.0,0.39103,0.00012,31.21311]
[1776848158690,39.73,78032.4383,6.0,0.39087,0.00012,31.20908]
[1776848163385,39.74,78032.3383,6.0,0.39088,0.00012,31.20922]
[1776848165140,39.74,78031.9017,6.0,0.39084,0.00012,31.20812]
[1776848166960,39.74,78030.205,6.0,0.39065,0.00012,31.20314]
[1776848170209,39.75,78031.68,6.0,0.39084,0.00012,31.20794]
[1776848173871,39.75,78033.74,6.0,0.39109,0.00012,31.21445]
[1776848173873,39.75,78033.74,6.0,0.39109,0.00012,31.21445]
[1776848179646,39.75,78032.4783,6.0,0.39095,0.00012,31.21081]
[1776848183875,39.76,78033.19,6.0,0.39104,0.00012,31.21315]
[1776848189696,39.76,78034.695,6.0,0.39122,0.00012,31.21783]
[1776848194419,39.76,78031.69,6.0,0.39086,0.00012,31.20568]
[1776848199705,39.77,78028.675,6.0,0.39052,0.00012,31.19689]
[1776848200649,39.77,78028.675,6.0,0.39052,0.00012,31.19689]
[1776848200687,39.77,78028.675,6.0,0.39052,0.00012,31.19689]
[1776848205711,39.78,78023.2667,6.0,0.38991,0.00012,31.18091]
[1776848206537,39.78,78023.2667,6.0,0.38991,0.00012,31.18091]
[1776848211717,39.78,78021.215,6.0,0.38969,0.00012,31.17509]
[1776848214452,39.78,78020.505,6.0,0.38959,0.00012,31.17249]
[1776848219926,39.76,78017.7217,6.0,0.38922,0.00012,31.16284]
[1776848221485,39.76,78017.7217,6.0,0.38922,0.00012,31.16284]
[1776848221659,39.76,78017.7217,6.0,0.38922,0.00012,31.16284]
[1776848224960,39.77,78002.795,6.0,0.38746,0.00012,31.11643]
[1776848229996,39.78,77997.4183,6.0,0.38687,0.00012,31.10048]
[1776848232664,39.79,77997.1733,6.0,0.38685,0.00012,31.09991]
[1776848233553,39.79,77997.1733,6.0,0.38686,0.00012,31.10009]
[1776848234024,39.79,78007.1683,6.0,0.38804,0.00012,31.13147]
[1776848236047,39.78,78016.275,6.0,0.3891,0.00012,31.15968]
[1776848238104,39.78,78015.2117,6.0,0.38897,0.00012,31.15625]
[1776848238211,39.78,78015.2117,6.0,0.38897,0.00012,31.15625]
[1776848238415,39.78,78015.2117,6.0,0.38897,0.00012,31.15625]
[1776848243096,39.76,78030.1933,6.0,0.39069,0.00012,31.20134]
[1776848245926,39.75,78030.7317,6.0,0.39073,0.00012,31.20238]
[1776848246347,39.75,78030.7317,6.0,0.39071,0.00012,31.20207]
[1776848249213,39.77,78038.555,6.0,0.3917,0.00012,31.2272]
[1776848249220,39.77,78038.555,6.0,0.3917,0.00012,31.2272]
[1776848249224,39.77,78038.555,6.0,0.3917,0.00012,31.2272]
[1776848249237,39.77,78038.555,6.0,0.3917,0.00012,31.2272]
[1776848249243,39.77,78038.555,6.0,0.39172,0.00012,31.22785]
[1776848249764,39.77,78038.555,6.0,0.39172,0.00012,31.22785]
[1776848255764,39.76,78041.9817,6.0,0.39208,0.00012,31.23444]
[1776848261222,39.75,78039.915,6.0,0.39181,0.00012,31.22753]
[1776848266256,39.75,78042.7317,6.0,0.39212,0.00012,31.23569]
[1776848271292,39.74,78039.15,6.0,0.39169,0.00012,31.22462]
[1776848274629,39.74,78039.4533,6.0,0.39172,0.00012,31.22548]
[1776848280355,39.74,78041.2233,6.0,0.39192,0.00012,31.23055]
[1776848285391,39.73,78042.36,6.0,0.39204,0.00012,31.23374]
[1776848286144,39.73,78042.36,6.0,0.39204,0.00012,31.23374]
[1776848286150,39.73,78042.36,6.0,0.39204,0.00012,31.23374]
[1776848286209,39.73,78042.36,6.0,0.39204,0.00012,31.23374]
[1776848286404,39.73,78042.36,6.0,0.39204,0.00012,31.23374]
[1776848286502,39.73,78042.36,6.0,0.39204,0.00012,31.23374]
[1776848286508,39.73,78042.36,6.0,0.39204,0.00012,31.23374]
[1776848286815,39.73,78042.36,6.0,0.39204,0.00012,31.23368]
[1776848286830,39.73,78042.36,6.0,0.39204,0.00012,31.23368]
[1776848286857,39.73,78042.36,6.0,0.39204,0.00012,31.23368]
[1776848286877,39.73,78042.36,6.0,0.39204,0.00012,31.23368]
[1776848286886,39.73,78042.36,6.0,0.39204,0.00012,31.23368]
[1776848287929,39.73,78042.36,6.0,0.39204,0.00012,31.23369]
[1776848294016,39.74,78034.9933,6.0,0.39119,0.00012,31.21169]
[1776848299513,39.74,78041.27,6.0,0.39192,0.00012,31.23061]
[1776848302035,39.73,78041.38,6.0,0.39193,0.00012,31.23078]
[1776848307549,39.73,78043.7133,6.0,0.39219,0.00012,31.23749]
[1776848312584,39.72,78043.4283,6.0,0.39213,0.00012,31.23333]
[1776848317619,39.72,78043.035,6.0,0.39207,0.00012,31.23193]
[1776848322653,39.72,78045.2433,6.0,0.39232,0.00012,31.23836]
[1776848327688,39.71,78044.6767,6.0,0.39224,0.00012,31.2364]
[1776848332724,39.71,78045.8,6.0,0.39237,0.00012,31.23956]
[1776848337761,39.71,78047.16,6.0,0.39251,0.00012,31.24339]
[1776848342796,39.7,78046.2767,6.0,0.3924,0.00012,31.24046]
[1776848347831,39.7,78047.455,6.0,0.39253,0.00012,31.24382]
[1776848352861,39.69,78053.0683,6.0,0.39318,0.00012,31.2604]
[1776848356268,39.69,78052.78,6.0,0.39313,0.00012,31.25923]
[1776848356284,39.69,78052.78,6.0,0.39313,0.00012,31.25923]
[1776848359215,39.68,78053.2883,6.0,0.39318,0.00012,31.26051]
[1776848362871,39.68,78043.2417,6.0,0.39198,0.00012,31.23]
[1776848365027,39.69,78041.5467,6.0,0.39179,0.00012,31.22501]
[1776848365189,39.69,78041.5467,6.0,0.39179,0.00012,31.22501]
[1776848367876,39.69,78051.915,6.0,0.39303,0.00012,31.25661]
[1776848372881,39.68,78052.65,6.0,0.39309,0.00012,31.25548]
[1776848378040,39.67,78056.2183,6.0,0.39348,0.00012,31.26562]
[1776848383076,39.66,78057.1883,6.0,0.39357,0.00012,31.26802]
[1776848388111,39.66,78056.33,6.0,0.39345,0.00012,31.26504]
[1776848388900,39.66,78056.33,6.0,0.39345,0.00012,31.26504]
[1776848389794,39.66,78056.33,6.0,0.39345,0.00012,31.26504]
[1776848389820,39.66,78056.33,6.0,0.39345,0.00012,31.26504]
[1776848389924,39.66,78056.33,6.0,0.39345,0.00012,31.26497]
[1776848390027,39.66,78056.33,6.0,0.39345,0.00012,31.26497]
[1776848393146,39.66,78036.83,6.0,0.39115,0.00012,31.20601]
[1776848396885,39.68,78035.56,6.0,0.39104,0.00012,31.20319]
[1776848399913,39.69,78008.1183,6.0,0.38781,0.00012,31.11855]
[1776848404222,39.72,77988.3633,6.0,0.38557,0.00012,31.0582]
[1776848405131,39.72,77988.3633,6.0,0.38557,0.00012,31.0582]
[1776848407244,39.75,77979.9483,6.0,0.38465,0.00012,31.03312]
[1776848412279,39.78,77987.4417,6.0,0.38563,0.00012,31.05934]
[1776848417314,39.77,77986.7017,6.0,0.38553,0.00012,31.05666]
[1776848422349,39.73,77986.8533,6.0,0.38541,0.00012,31.05381]
[1776848425521,39.71,77986.4667,6.0,0.38531,0.00012,31.05134]
[1776848425681,39.71,77986.4667,6.0,0.38531,0.00012,31.05134]
[1776848429398,39.67,77994.8083,6.0,0.38616,0.00012,31.07474]
[1776848434433,39.63,77992.8083,6.0,0.38578,0.00012,31.06223]
[1776848436046,39.62,77994.14,6.0,0.38591,0.00012,31.06586]
[1776848436882,39.62,77994.14,6.0,0.38591,0.00012,31.06586]
[1776848437808,39.61,77994.14,6.0,0.38589,0.00012,31.06521]
[1776848438468,39.59,78005.7717,6.0,0.38719,0.00012,31.10042]
[1776848439475,39.57,78022.5433,6.0,0.38914,0.00012,31.15218]
[1776848440957,39.56,78005.825,6.0,0.38712,0.00012,31.09879]
[1776848443373,39.55,78005.825,6.0,0.38707,0.00012,31.09769]
[1776848445517,39.53,77995.8067,6.0,0.38581,0.00012,31.06418]
[1776848447829,39.52,77995.8067,6.0,0.3858,0.00012,31.06385]
[1776848448118,39.52,77995.8067,6.0,0.38578,0.00012,31.06348]
[1776848448258,39.52,77995.8067,6.0,0.38578,0.00012,31.06348]
[1776848448938,39.52,77995.8067,6.0,0.38578,0.00012,31.06344]
[1776848450552,39.5,77978.2633,6.0,0.38364,0.00012,31.00551]
[1776848454981,39.46,77972.3367,6.0,0.38281,0.00012,30.98303]
[1776848460945,39.45,77974.9717,6.0,0.3831,0.00012,30.99116]
[1776848465982,39.39,77974.5183,6.0,0.38285,0.00012,30.98493]
[1776848471699,39.33,77980.8483,6.0,0.38339,0.00012,31.00037]
[1776848472165,39.33,77980.8483,6.0,0.38339,0.00012,31.00037]
[1776848472706,39.32,77980.8483,6.0,0.38335,0.00012,30.99947]
[1776848475956,39.32,77982.0033,9.0,0.38349,0.00012,31.00341]
[1776848475993,39.32,77984.07,9.0,0.38374,0.00012,31.01021]
[1776848476230,39.32,77984.07,9.0,0.38374,0.00012,31.01021]
[1776848476251,39.32,77984.07,10.5,0.38374,0.00012,31.01021]
[1776848476260,39.32,77984.07,10.5,0.38374,0.00012,31.01021]
[1776848476268,39.32,77984.07,10.5,0.38374,0.00012,31.01021]
[1776848476337,39.32,77984.07,10.5,0.38374,0.00012,31.01021]
[1776848476930,39.32,77984.07,10.5,0.38374,0.00012,31.01021]
[1776848478482,39.31,77981.0333,10.5,0.38334,0.00012,30.99931]
[1776848479757,39.3,77968.0967,10.5,0.38179,0.00012,30.95652]
[1776848484792,39.3,77967.67,10.5,0.38172,0.00012,30.95478]
[1776848489827,39.29,77968.58,10.5,0.3818,0.00012,30.95695]
[1776848494862,39.29,77961.4883,10.5,0.38093,0.00012,30.93006]
[1776848497244,39.29,77957.2933,10.5,0.38042,0.00012,30.91595]
[1776848497433,39.29,77957.2933,10.5,0.38042,0.00012,30.91595]
[1776848498890,39.27,77971.4883,10.5,0.38206,0.00012,30.96185]
[1776848503925,39.27,77963.3283,10.5,0.38107,0.00012,30.93446]
[1776848508960,39.26,77966.295,10.5,0.38142,0.00012,30.94406]
[1776848513995,39.26,77971.8033,10.5,0.38206,0.00012,30.96205]
[1776848519032,39.25,77964.775,10.5,0.38121,0.00012,30.93846]
[1776848524054,39.24,77965.9033,10.5,0.38129,0.00012,30.94083]
[1776848527057,39.24,77956.7167,10.5,0.38019,0.00012,30.91001]
[1776848532062,39.23,77957.2083,10.5,0.38024,0.00012,30.9115]
[1776848532313,39.23,77957.2083,10.5,0.38024,0.00012,30.9115]
[1776848532812,39.23,77957.2083,10.5,0.38024,0.00012,30.9115]
[1776848542217,39.23,77956.34,10.5,0.38013,0.00012,30.90829]
[1776848543308,39.23,77956.34,10.5,0.38013,0.00012,30.90829]
[1776848547252,39.23,77968.3667,10.5,0.38156,0.00012,30.94826]
[1776848552287,39.21,77981.1567,10.5,0.38302,0.00012,30.98621]
[1776848557322,39.21,77982.93,10.5,0.38322,0.00012,30.99167]
[1776848562357,39.2,77977.12,10.5,0.38251,0.00012,30.97219]
[1776848567392,39.2,77979.29,10.5,0.38275,0.00012,30.97902]
[1776848570229,39.2,77979.35,10.5,0.38275,0.00012,30.97909]
[1776848570413,39.2,77979.35,10.5,0.38275,0.00012,30.97902]
[1776848573276,39.2,77978.5833,10.5,0.38266,0.00012,30.97656]
[1776848573434,39.2,77978.5833,10.5,0.38266,0.00012,30.9766]
[1776848578469,39.19,77975.935,10.5,0.38233,0.00012,30.96755]
[1776848580319,39.19,77975.015,10.5,0.38222,0.00012,30.96444]
[1776848582497,39.19,77965.5433,10.5,0.38108,0.00012,30.93281]
[1776848584511,39.19,77957.0067,10.5,0.38006,0.00012,30.90415]
[1776848589545,39.19,77960.0767,10.5,0.38042,0.00012,30.91432]
[1776848591960,39.19,77960.19,10.5,0.38043,0.00012,30.91467]
[1776848597602,39.18,77968.475,10.5,0.38139,0.00012,30.94143]
[1776848602639,39.17,77970.9517,10.5,0.38167,0.00012,30.94944]
[1776848604763,39.17,77970.9517,10.5,0.38167,0.00012,30.94939]
[1776848610695,39.17,77975.3033,10.5,0.38218,0.00012,30.96345]
[1776848615730,39.17,77974.3117,10.5,0.38204,0.00012,30.9569]
[1776848620766,39.16,77975.14,10.5,0.38212,0.00012,30.95938]
[1776848623140,39.16,77975.4383,10.5,0.38216,0.00012,30.96032]
[1776848631844,39.16,77969.235,10.5,0.38139,0.00012,30.93924]
[1776848636879,39.15,77965.8983,10.5,0.38099,0.00012,30.92792]
[1776848641914,39.15,77961.1533,10.5,0.38041,0.00012,30.91188]
[1776848646948,39.15,77958.6733,10.5,0.38011,0.00012,30.90344]
[1776848648512,39.15,77958.665,10.5,0.38011,0.00012,30.90338]
[1776848650976,39.15,77971.35,10.5,0.38163,0.00012,30.94572]
[1776848655541,39.15,77974.93,10.5,0.38205,0.00012,30.95742]
[1776848660218,39.14,77977.8017,10.5,0.38238,0.00012,30.96666]
[1776848661207,39.14,77977.8017,10.5,0.38238,0.00012,30.9666]
[1776848661635,39.14,77977.8017,10.5,0.38238,0.00012,30.9666]
[1776848663891,39.14,77978.1583,10.5,0.38242,0.00012,30.96767]
[1776848667729,39.14,77970.5783,10.5,0.3815,0.00012,30.94229]
[1776848672127,39.14,77979.7333,10.5,0.38257,0.00012,30.96945]
[1776848677162,39.13,77977.9467,10.5,0.38235,0.00012,30.96326]
[1776848680641,39.13,77977.9933,10.5,0.38235,0.00012,30.96325]
[1776848686224,39.13,77980.675,10.5,0.38266,0.00012,30.97179]
[1776848687383,39.12,77981.09,10.5,0.3827,0.00012,30.9731]
[1776848687390,39.12,77981.09,10.5,0.3827,0.00012,30.9731]
[1776848690526,39.12,77976.0133,10.5,0.38209,0.00012,30.95612]
[1776848691444,39.12,77976.0133,10.5,0.38209,0.00012,30.95607]
[1776848691447,39.12,77976.0133,10.5,0.38209,0.00012,30.95607]
[1776848692418,39.12,77976.0133,10.5,0.38208,0.00012,30.95602]
[1776848693343,39.12,77976.0133,10.5,0.38208,0.00012,30.95597]
[1776848699243,39.12,77981.5467,10.5,0.38273,0.00012,30.97395]
[1776848704248,39.11,77981.62,10.5,0.38273,0.00012,30.97391]
[1776848705053,39.11,77981.62,10.5,0.38273,0.00012,30.97391]
[1776848706888,39.11,77981.62,10.5,0.38272,0.00012,30.9738]
[1776848708445,39.11,77981.62,10.5,0.38272,0.00012,30.97372]
[1776848710259,39.11,77964.0233,10.5,0.3806,0.00012,30.91503]
[1776848715436,39.11,77957.8733,10.5,0.37986,0.00012,30.89424]
[1776848720471,39.11,77960.605,10.5,0.38019,0.00012,30.90336]
[1776848725506,39.11,77962.3217,10.5,0.38039,0.00012,30.90904]
[1776848729382,39.11,77965.3717,10.5,0.38075,0.00012,30.91921]
[1776848731023,39.11,77965.3717,10.5,0.38075,0.00012,30.91918]
[1776848732555,39.1,77974.8283,10.5,0.38187,0.00012,30.94765]
[1776848737590,39.1,77974.1933,10.5,0.38179,0.00012,30.94532]
[1776848743138,39.1,77979.4517,10.5,0.38241,0.00012,30.96259]
[1776848749298,39.09,77980.085,10.5,0.38247,0.00012,30.96433]
[1776848754708,39.09,77980.8433,10.5,0.38255,0.00012,30.96654]
[1776848759268,39.09,77980.0867,10.5,0.38245,0.00012,30.96388]
[1776848764779,39.08,77979.8333,10.5,0.38241,0.00012,30.96269]
[1776848769814,39.08,77982.325,10.5,0.3827,0.00012,30.97068]
[1776848774849,39.08,77989.5383,10.5,0.38355,0.00012,30.99418]
[1776848779883,39.07,77987.9567,10.5,0.38335,0.00012,30.98865]
[1776848784919,39.07,77989.195,10.5,0.38348,0.00012,30.99241]
[1776848789954,39.06,77992.025,10.5,0.38381,0.00012,31.00139]
[1776848794988,39.06,77993.5717,10.5,0.38397,0.00012,31.00313]
[1776848800024,39.06,77994.805,10.5,0.3841,0.00012,31.00683]
[1776848800777,39.06,77994.805,10.5,0.3841,0.00012,31.00683]
[1776848806066,39.05,77992.61,10.5,0.38382,0.00012,30.9992]
[1776848806870,39.05,77992.61,10.5,0.38382,0.00012,30.9992]
[1776848808901,39.05,77992.6517,10.5,0.38382,0.00012,30.99921]
[1776848814122,39.04,77992.5217,10.5,0.38379,0.00012,30.99839]
[1776848817521,39.04,77992.2933,10.5,0.38375,0.00012,30.99744]
[1776848819577,39.04,77992.0833,10.5,0.38372,0.00012,30.99662]
[1776848820747,39.04,77992.0833,10.5,0.38372,0.00012,30.99656]
[1776848820853,39.04,77992.0833,10.5,0.38372,0.00012,30.99656]
[1776848820966,39.04,77992.0833,10.5,0.38372,0.00012,30.99656]
[1776848821128,39.04,77992.0833,10.5,0.38372,0.00012,30.99656]
[1776848821756,39.04,77992.0833,10.5,0.38372,0.00012,30.9965]
[1776848821932,39.04,77992.0833,10.5,0.38372,0.00012,30.9965]
[1776848822269,39.04,77992.0833,10.5,0.38372,0.00012,30.99645]
[1776848823760,39.04,77992.0833,10.5,0.38371,0.00012,30.99642]
[1776848826206,39.04,77952.115,10.5,0.3789,0.00012,30.86266]
[1776848828475,39.04,77953.35,10.5,0.37905,0.00012,30.86682]
[1776848829227,39.04,77953.35,10.5,0.37905,0.00012,30.86681]
[1776848829394,39.04,77953.35,10.5,0.37905,0.00012,30.86681]
[1776848835268,39.04,77958.0783,10.5,0.37962,0.00012,30.88285]
[1776848840304,39.04,77956.4467,10.5,0.37942,0.00012,30.87733]
[1776848842633,39.04,77956.6717,10.5,0.37945,0.00012,30.8781]
[1776848842757,39.04,77956.6717,10.5,0.37945,0.00012,30.8781]
[1776848842768,39.04,77956.6717,10.5,0.37945,0.00012,30.8781]
[1776848843185,39.04,77956.6717,10.5,0.37945,0.00012,30.8781]
[1776848843324,39.04,77956.6717,10.5,0.37945,0.00012,30.87811]
[1776848845477,39.03,77949.2833,10.5,0.37856,0.00012,30.85283]
[1776848848944,39.03,77946.98,10.5,0.37827,0.00012,30.84472]
[1776848849367,39.03,77946.98,10.5,0.37827,0.00012,30.84464]
[1776848854401,39.03,77957.0317,10.5,0.37947,0.00012,30.87589]
[1776848856913,39.03,77957.225,10.5,0.37949,0.00012,30.87656]
[1776848857014,39.03,77957.225,10.5,0.37949,0.00012,30.87657]
[1776848857835,39.03,77957.225,10.5,0.37949,0.00012,30.87657]
[1776848857936,39.03,77957.225,10.5,0.37949,0.00012,30.87656]
[1776848860843,39.03,77958.1933,10.5,0.37961,0.00012,30.87984]
[1776848864935,39.03,77959.7733,10.5,0.3798,0.00012,30.88519]
[1776848870434,39.03,77960.745,10.5,0.37991,0.00012,30.88847]
[1776848875549,39.03,77959.95,10.5,0.37982,0.00012,30.88578]
[1776848880585,39.03,77962.2267,10.5,0.38009,0.00012,30.89344]
[1776848885620,39.03,77963.2717,10.5,0.38021,0.00012,30.89695]
[1776848889495,39.03,77965.7817,10.5,0.38051,0.00012,30.90537]
[1776848889666,39.03,77965.7817,10.5,0.38051,0.00012,30.90537]
[1776848890153,39.03,77965.7817,10.5,0.38051,0.00012,30.90537]
[1776848891331,39.03,77965.7817,10.5,0.38051,0.00012,30.90535]
[1776848891662,39.03,77976.4117,10.5,0.38179,0.00012,30.94087]
[1776848892778,39.03,77976.4117,10.5,0.38179,0.00012,30.94087]
[1776848894459,39.03,77990.795,10.5,0.38352,0.00012,30.98844]
[1776848899718,39.02,77991.545,10.5,0.38359,0.00012,30.99056]
[1776848904754,39.02,77988.67,10.5,0.38324,0.00012,30.9808]
[1776848908918,39.02,77988.8967,10.5,0.38326,0.00012,30.98139]
[1776848914824,39.01,77990.47,10.5,0.38342,0.00012,30.98321]
[1776848920485,39.0,77990.7267,10.5,0.38342,0.00012,30.98328]
[1776848921317,39.0,77990.7267,10.5,0.38342,0.00012,30.98328]
[1776848922681,38.99,77990.7267,10.5,0.38337,0.00012,30.98225]
[1776848924901,38.98,77987.87,10.5,0.38299,0.00012,30.97189]
[1776848927850,38.97,77980.5733,10.5,0.38207,0.00012,30.94668]
[1776848928330,38.97,77980.5733,10.5,0.38207,0.00012,30.94668]
[1776848928850,38.96,77980.5733,10.5,0.38206,0.00012,30.94642]
[1776848930964,38.96,77980.63,10.5,0.38205,0.00012,30.94627]
[1776848931816,38.96,77980.63,10.5,0.38205,0.00012,30.94621]
[1776848933311,38.96,77980.63,10.5,0.38205,0.00012,30.94615]
[1776848933315,38.96,77980.63,10.5,0.38205,0.00012,30.94615]
[1776848934499,38.96,78014.2033,10.5,0.3861,0.00012,31.05637]
[1776848937178,38.95,78020.5583,10.5,0.38686,0.00012,31.07671]
[1776848937536,38.95,78020.5583,10.5,0.38685,0.00012,31.0766]
[1776848937974,38.95,78020.5583,10.5,0.38685,0.00012,31.0766]
[1776848938177,38.95,78020.5583,10.5,0.38685,0.00012,31.0766]
[1776848938256,38.95,78020.5583,10.5,0.38685,0.00012,31.0766]
[1776848938310,38.95,78020.5583,10.5,0.38685,0.00012,31.0765]
[1776848938888,38.95,78020.5583,10.5,0.38685,0.00012,31.0765]
[1776848939029,38.95,78020.5583,10.5,0.38685,0.00012,31.0765]
[1776848939088,38.95,78020.5583,10.5,0.38685,0.00012,31.0765]
[1776848939097,38.95,78020.5583,10.5,0.38685,0.00012,31.0765]
[1776848939256,38.95,78020.5583,10.5,0.38685,0.00012,31.0765]
[1776848939262,38.95,78020.5583,10.5,0.38685,0.00012,31.0765]
[1776848940933,38.95,78025.9067,10.5,0.38749,0.00012,31.09361]
[1776848941338,38.95,78025.9067,10.5,0.38749,0.00012,31.09361]
[1776848941353,38.95,78025.9067,10.5,0.38749,0.00012,31.09361]
[1776848944749,38.95,78030.71,10.5,0.38807,0.00012,31.10887]
[1776848944807,38.95,78030.71,10.5,0.38807,0.00012,31.10887]
[1776848944834,38.95,78030.71,10.5,0.38807,0.00012,31.10887]
[1776848945011,38.95,78030.71,10.5,0.38807,0.00012,31.10887]
[1776848945055,38.95,78030.71,10.5,0.38807,0.00012,31.10887]
[1776848945143,38.95,78030.71,10.5,0.38807,0.00012,31.10885]
[1776848945529,38.95,78030.71,10.5,0.38807,0.00012,31.10885]
[1776848946051,38.95,78030.71,10.5,0.38807,0.00012,31.1089]
[1776848947058,38.95,78041.9117,10.5,0.38943,0.00012,31.14451]
[1776848950079,38.94,78055.0683,10.5,0.39101,0.00012,31.18554]
[1776848955114,38.94,78055.695,10.5,0.39108,0.00012,31.18741]
[1776848958427,38.94,78051.7317,10.5,0.39059,0.00012,31.1748]
[1776848958753,38.94,78051.7317,10.5,0.39059,0.00012,31.1748]
[1776848959495,38.94,78051.7317,10.5,0.39059,0.00012,31.1748]
[1776848960060,38.94,78050.8267,10.5,0.39048,0.00012,31.1719]
[1776848960149,38.94,78050.8267,10.5,0.39048,0.00012,31.17187]
[1776848961155,38.94,78041.2967,10.5,0.38932,0.00012,31.1417]
[1776848962168,38.93,78027.6817,10.5,0.38766,0.00012,31.09821]
[1776848967199,38.93,78028.8767,10.5,0.38778,0.00012,31.1015]
[1776848969838,38.92,78029.05,10.5,0.38779,0.00012,31.10184]
[1776848970220,38.92,78029.05,10.5,0.38779,0.00012,31.10173]
[1776848975362,38.92,78030.4117,10.5,0.38793,0.00012,31.10285]
[1776848975364,38.92,78030.4117,10.5,0.38793,0.00012,31.10285]
[1776848975486,38.92,78030.4117,10.5,0.38793,0.00012,31.10285]
[1776848975575,38.92,78030.4117,10.5,0.38793,0.00012,31.1028]
[1776848975602,38.92,78030.4117,10.5,0.38793,0.00012,31.1028]
[1776848975748,38.92,78030.4117,10.5,0.38793,0.00012,31.1028]
[1776848976356,38.92,78030.4117,10.5,0.38793,0.00012,31.1028]
[1776848977337,38.92,78030.4117,10.5,0.38793,0.00012,31.10279]
[1776848978114,38.92,78030.4117,10.5,0.38793,0.00012,31.10275]
[1776848979526,38.92,78030.4117,10.5,0.38793,0.00012,31.10271]
[1776848979545,38.92,78046.88,10.5,0.38992,0.00012,31.155]
[1776848981196,38.92,78046.88,10.5,0.38992,0.00012,31.15496]
[1776848981248,38.92,78046.88,10.5,0.38992,0.00012,31.15496]
[1776848981428,38.92,78046.88,10.5,0.38992,0.00012,31.15496]
[1776848981519,38.92,78046.88,10.5,0.38992,0.00012,31.15496]
[1776848981547,38.92,78044.695,10.5,0.38965,0.00012,31.14802]
[1776848984323,38.92,78057.725,10.5,0.39124,0.00012,31.18906]
[1776848989358,38.92,78057.805,10.5,0.39125,0.00012,31.18943]
[1776848990842,38.92,78058.205,10.5,0.3913,0.00012,31.19071]
[1776848990916,38.92,78058.205,10.5,0.3913,0.00012,31.19071]
[1776848991372,38.92,78058.205,10.5,0.39131,0.00012,31.19074]
[1776848992546,38.92,78058.205,10.5,0.39131,0.00012,31.19074]
[1776848992573,38.92,78056.165,10.5,0.39106,0.00012,31.1843]
[1776848993386,38.91,78056.165,10.5,0.39103,0.00012,31.18375]
[1776848994049,38.91,78056.165,10.5,0.39103,0.00012,31.18375]
[1776848994393,38.91,78056.165,10.5,0.39103,0.00012,31.18378]
[1776848995971,38.91,78058.3733,10.5,0.3913,0.00012,31.19067]
[1776848997227,38.91,78058.3733,10.5,0.3913,0.00012,31.19066]
[1776848997324,38.91,78058.3733,10.5,0.3913,0.00012,31.19066]
[1776848999475,38.91,78052.9067,10.5,0.39063,0.00012,31.17345]
[1776848999892,38.91,78052.9067,10.5,0.39063,0.00012,31.17341]
[1776849001349,38.91,78052.9067,10.5,0.39063,0.00012,31.17337]
[1776849003459,38.91,78043.9567,10.5,0.38954,0.00012,31.14505]
[1776849003952,38.91,78043.9567,10.5,0.38954,0.00012,31.14505]
[1776849004544,38.91,78043.9567,10.5,0.38954,0.00012,31.14505]
[1776849007487,38.91,78055.1333,10.5,0.39089,0.00012,31.18013]
[1776849012521,38.9,78061.525,10.5,0.39166,0.00012,31.20003]
[1776849015984,38.9,78060.2133,10.5,0.3915,0.00012,31.1959]
[1776849016017,38.9,78060.2133,10.5,0.3915,0.00012,31.1959]
[1776849016550,38.9,78060.2133,10.5,0.3915,0.00012,31.19588]
[1776849020578,38.9,78070.1683,10.5,0.39271,0.00012,31.22684]
[1776849021958,38.9,78071.23,10.5,0.39284,0.00012,31.23013]
[1776849024094,38.9,78073.9933,10.5,0.39318,0.00012,31.23865]
[1776849024096,38.9,78073.9933,10.5,0.39318,0.00012,31.23865]
[1776849027595,38.9,78065.07,10.5,0.39209,0.00012,31.21108]
[1776849032605,38.91,78065.5417,10.5,0.39214,0.00012,31.20964]
[1776849032869,38.91,78065.5417,10.5,0.39214,0.00012,31.20964]
[1776849032889,38.91,78065.5417,10.5,0.39215,0.00012,31.20966]
[1776849035603,38.9,78055.895,10.5,0.39097,0.00012,31.17947]
[1776849040611,38.9,78055.3967,10.5,0.39089,0.00012,31.17765]
[1776849043591,38.9,78056.52,10.5,0.39103,0.00012,31.18105]
[1776849048960,38.89,78056.3633,10.5,0.39099,0.00012,31.18023]
[1776849048999,38.89,78056.3633,10.5,0.39099,0.00012,31.18023]
[1776849049064,38.89,78056.3633,10.5,0.39099,0.00012,31.18017]
[1776849051622,38.89,78065.44,10.5,0.3921,0.00012,31.20852]
[1776849055705,38.9,78068.4933,10.5,0.39247,0.00012,31.21804]
[1776849056005,38.9,78068.4933,10.5,0.39247,0.00012,31.21804]
[1776849056135,38.9,78068.4933,10.5,0.39247,0.00012,31.21804]
[1776849056236,38.9,78068.4933,10.5,0.39247,0.00012,31.21805]
[1776849056731,38.9,78068.4933,10.5,0.39247,0.00012,31.21805]
[1776849057740,38.89,78068.4933,10.5,0.39247,0.00012,31.21798]
[1776849058253,38.89,78068.4933,10.5,0.39247,0.00012,31.21798]
[1776849058845,38.89,78058.2567,10.5,0.39122,0.00012,31.18602]
[1776849063880,38.89,78053.2533,10.5,0.3906,0.00012,31.17009]
[1776849065919,38.89,78054.58,10.5,0.39076,0.00012,31.17421]
[1776849069137,38.89,78055.2133,10.5,0.39083,0.00012,31.17604]
[1776849072133,38.88,78055.7567,10.5,0.39089,0.00012,31.17758]
[1776849072293,38.88,78055.7567,10.5,0.39089,0.00012,31.17758]
[1776849079993,38.88,78057.3433,10.5,0.39106,0.00012,31.18206]
[1776849085028,38.87,78058.8367,10.5,0.39123,0.00012,31.18646]
[1776849090063,38.87,78059.465,10.5,0.39129,0.00012,31.18815]
[1776849095098,38.86,78060.605,10.5,0.39141,0.00012,31.18844]
[1776849096649,38.86,78060.605,10.5,0.39141,0.00012,31.18844]
[1776849098987,38.86,78061.3767,10.5,0.39149,0.00012,31.19068]
[1776849099054,38.86,78061.3767,10.5,0.39149,0.00012,31.19068]
[1776849099064,38.86,78061.3767,10.5,0.39149,0.00012,31.19068]
[1776849102146,38.86,78043.55,10.5,0.38932,0.00012,31.13441]
[1776849104309,38.86,78040.8533,10.5,0.38899,0.00012,31.12582]
[1776849107371,38.86,78043.6833,10.5,0.38933,0.00012,31.13473]
[1776849107424,38.86,78043.6833,10.5,0.38933,0.00012,31.13473]
[1776849108588,38.86,78043.6833,10.5,0.38933,0.00012,31.13469]
[1776849111210,38.86,78058.5467,10.5,0.39113,0.00012,31.18135]
[1776849112440,38.86,78058.5467,10.5,0.39113,0.00012,31.18135]
[1776849115875,38.85,78055.79,10.5,0.39078,0.00012,31.1725]
[1776849116823,38.85,78055.79,10.5,0.39078,0.00012,31.17246]
[1776849122287,38.85,78050.8383,10.5,0.39017,0.00012,31.15664]
[1776849127322,38.85,78048.6867,10.5,0.3899,0.00012,31.14967]
[1776849132357,38.84,78046.3,10.5,0.3896,0.00012,31.14196]
[1776849137392,38.84,78046.5267,10.5,0.38962,0.00012,31.14252]
[1776849138829,38.84,78045.4633,10.5,0.38949,0.00012,31.13912]
[1776849140433,38.84,78045.4633,10.5,0.38949,0.00012,31.1391]
[1776849140495,38.84,78045.4633,10.5,0.38949,0.00012,31.13909]
[1776849142426,38.81,78037.0917,10.5,0.38838,0.00012,31.11043]
[1776849145448,38.81,78028.1033,10.5,0.38728,0.00012,31.0813]
[1776849150482,38.8,78025.105,10.5,0.3869,0.00012,31.0712]
[1776849153668,38.8,78023.9,10.5,0.38673,0.00012,31.06415]
[1776849153730,38.8,78021.7417,10.5,0.38647,0.00012,31.05708]
[1776849156525,38.8,78033.35,10.5,0.38787,0.00012,31.09431]
[1776849158547,38.8,78038.0017,10.5,0.38843,0.00012,31.10913]
[1776849158642,38.8,78038.0017,10.5,0.38843,0.00012,31.10905]
[1776849159294,38.8,78038.0017,10.5,0.38843,0.00012,31.10905]
[1776849159360,38.8,78038.0017,10.5,0.38843,0.00012,31.10905]
[1776849162567,38.78,78026.6867,10.5,0.387,0.00012,31.07144]
[1776849167602,38.77,78027.1817,10.5,0.38704,0.00012,31.07263]
[1776849169448,38.77,78027.2983,10.5,0.38705,0.00012,31.07293]
[1776849169617,38.77,78027.2983,10.5,0.38705,0.00012,31.07285]
[1776849174652,38.77,78025.7817,10.5,0.38686,0.00012,31.06801]
[1776849179687,38.77,78023.215,10.5,0.38656,0.00012,31.05981]
[1776849184723,38.78,78020.6617,10.5,0.38625,0.00012,31.05164]
[1776849189758,38.78,78020.1433,10.5,0.38619,0.00012,31.05009]
[1776849194771,38.78,78019.0117,10.5,0.38606,0.00012,31.04654]
[1776849198688,38.78,78022.2633,10.5,0.38646,0.00012,31.05719]
[1776849201778,38.78,78033.7917,10.5,0.38786,0.00012,31.09444]
[1776849206784,38.78,78038.5967,10.5,0.38845,0.00012,31.10981]
[1776849211789,38.78,78039.9017,10.5,0.38859,0.00012,31.11095]
[1776849216948,38.78,78042.21,10.5,0.38887,0.00012,31.11825]
[1776849221982,38.78,78043.8933,10.5,0.38907,0.00012,31.12353]
[1776849227018,38.78,78046.7567,10.5,0.38942,0.00012,31.13254]
[1776849232052,38.77,78048.245,10.5,0.38959,0.00012,31.13715]
[1776849237815,38.77,78049.54,10.5,0.38975,0.00012,31.14113]
[1776849243130,38.77,78049.56,10.5,0.38974,0.00012,31.14104]
[1776849248164,38.77,78050.15,10.5,0.38981,0.00012,31.14279]
[1776849253323,38.77,78047.6483,10.5,0.3895,0.00012,31.13477]
[1776849253362,38.77,78047.6483,10.5,0.3895,0.00012,31.13477]
[1776849254326,38.77,78047.6483,10.5,0.3895,0.00012,31.13474]
[1776849254427,38.77,78047.6483,10.5,0.3895,0.00012,31.13472]
[1776849257228,38.75,78035.35,10.5,0.38795,0.00012,31.09424]
[1776849259838,38.75,78032.88,10.5,0.38764,0.00012,31.08621]
[1776849260249,38.75,78032.22,10.5,0.38756,0.00012,31.08392]
[1776849265844,38.75,78026.6017,10.5,0.38688,0.00012,31.06586]
[1776849271326,38.75,78025.615,10.5,0.38675,0.00012,31.05979]
[1776849275354,38.75,78034.66,10.5,0.38785,0.00012,31.08901]
[1776849280389,38.75,78033.6617,10.5,0.38773,0.00012,31.08582]
[1776849285424,38.75,78036.665,10.5,0.3881,0.00012,31.09549]
[1776849290459,38.75,78039.795,10.5,0.38848,0.00012,31.10551]
[1776849295494,38.75,78032.4167,10.5,0.38758,0.00012,31.08182]
[1776849300528,38.75,78027.9867,10.5,0.38704,0.00012,31.06762]
[1776849305564,38.75,78028.37,10.5,0.38709,0.00012,31.06893]
[1776849310598,38.75,78025.4417,10.5,0.38674,0.00012,31.05956]
[1776849314695,38.76,78025.845,10.5,0.38679,0.00012,31.06092]
[1776849314781,38.76,78025.845,10.5,0.38679,0.00012,31.06093]
[1776849316641,38.75,78034.715,10.5,0.38787,0.00012,31.08938]
[1776849318655,38.75,78023.3867,10.5,0.38648,0.00012,31.05265]
[1776849320675,38.75,78023.2817,10.5,0.38647,0.00012,31.05223]
[1776849320701,38.75,78023.2817,10.5,0.38647,0.00012,31.05223]
[1776849322061,38.75,78023.2817,10.5,0.38646,0.00012,31.05209]
[1776849327906,38.74,78017.8283,10.5,0.38578,0.00012,31.03399]
[1776849331433,38.74,78019.575,10.5,0.38599,0.00012,31.0395]
[1776849335670,38.74,78020.0867,10.5,0.38603,0.00012,31.03793]
[1776849336500,38.74,78020.0867,10.5,0.38602,0.00012,31.03786]
[1776849341818,38.73,78019.4933,10.5,0.38594,0.00012,31.03556]
[1776849346853,38.73,78019.2067,10.5,0.38589,0.00012,31.03433]
[1776849351888,38.72,78028.2783,10.5,0.38698,0.00012,31.06347]
[1776849352340,38.72,78028.2783,10.5,0.38698,0.00012,31.06347]
[1776849352381,38.72,78028.2783,10.5,0.38698,0.00012,31.06347]
[1776849352503,38.72,78028.2783,10.5,0.38698,0.00012,31.06347]
[1776849352895,38.72,78028.2783,10.5,0.38698,0.00012,31.06339]
[1776849353729,38.72,78028.2783,10.5,0.38698,0.00012,31.06339]
[1776849355916,38.72,78037.5917,10.5,0.3881,0.00012,31.0932]
[1776849357338,38.72,78040.7533,10.5,0.38848,0.00012,31.10326]
[1776849360310,38.72,78034.5967,10.5,0.38773,0.00012,31.08344]
[1776849360872,38.72,78034.5967,10.5,0.38773,0.00012,31.08344]
[1776849360941,38.72,78032.71,10.5,0.3875,0.00012,31.07737]
[1776849361938,38.72,78032.71,10.5,0.3875,0.00012,31.07737]
[1776849364944,38.72,78017.88,10.5,0.38568,0.00012,31.02894]
[1776849369949,38.71,78015.7083,10.5,0.38541,0.00012,31.02158]
[1776849374954,38.71,78022.6717,10.5,0.38624,0.00012,31.04404]
[1776849380084,38.7,78022.9583,10.5,0.38626,0.00012,31.04459]
[1776849385119,38.7,78023.8117,10.5,0.38635,0.00012,31.04705]
[1776849390154,38.69,78025.5717,10.5,0.38655,0.00012,31.05245]
[1776849395189,38.69,78024.76,10.5,0.38643,0.00012,31.0465]
[1776849397426,38.69,78022.865,10.5,0.3862,0.00012,31.04027]
[1776849403245,38.68,78019.115,10.5,0.38572,0.00012,31.02766]
[1776849404753,38.68,78019.115,10.5,0.38572,0.00012,31.02766]
[1776849404984,38.68,78024.3467,10.5,0.38636,0.00012,31.04467]
[1776849405074,38.68,78024.3467,10.5,0.38636,0.00012,31.04467]
[1776849405083,38.68,78024.3467,10.5,0.38636,0.00012,31.04467]
[1776849407272,38.68,78033.7017,10.5,0.3875,0.00012,31.075]
[1776849412308,38.69,78035.8417,10.5,0.38776,0.00012,31.08196]
[1776849417404,38.69,78038.33,10.5,0.38807,0.00012,31.09001]
[1776849418494,38.69,78038.33,10.5,0.38807,0.00012,31.09002]
[1776849420493,38.69,78037.4967,10.5,0.38797,0.00012,31.08736]
[1776849420568,38.69,78037.4967,10.5,0.38797,0.00012,31.08737]
[1776849423384,38.68,78027.7633,10.5,0.38677,0.00012,31.05572]
[1776849427413,38.68,78019.1883,10.5,0.38572,0.00012,31.02758]
[1776849432448,38.68,78019.7167,10.5,0.38577,0.00012,31.02905]
[1776849437482,38.67,78019.7833,10.5,0.38577,0.00012,31.029]
[1776849439604,38.67,78019.7833,10.5,0.38577,0.00012,31.02895]
[1776849439705,38.67,78019.7833,10.5,0.38576,0.00012,31.0289]
[1776849441890,38.67,78019.5467,10.5,0.38574,0.00012,31.02817]
[1776849441924,38.67,78019.5467,10.5,0.38574,0.00012,31.02817]
[1776849441974,38.67,78019.5467,10.5,0.38574,0.00012,31.02822]
[1776849442209,38.67,78019.5467,10.5,0.38574,0.00012,31.02822]
[1776849443033,38.67,78019.5467,10.5,0.38574,0.00012,31.02817]
[1776849443331,38.67,78019.5467,10.5,0.38574,0.00012,31.02817]
[1776849445540,38.67,78006.4683,10.5,0.38412,0.00012,30.98466]
[1776849448301,38.66,78001.38,10.5,0.38349,0.00012,30.96746]
[1776849449110,38.66,78001.38,10.5,0.38349,0.00012,30.96745]
[1776849455613,38.66,77992.37,10.5,0.38238,0.00012,30.93437]
[1776849460651,38.66,77993.985,10.5,0.38258,0.00012,30.93978]
[1776849466054,38.66,77992.5883,10.5,0.38241,0.00012,30.9351]
[1776849472056,38.66,77992.7333,10.5,0.38242,0.00012,30.93559]
[1776849477773,38.66,77994.8283,10.5,0.38268,0.00012,30.94259]
[1776849482807,38.66,77994.2133,10.5,0.3826,0.00012,30.94052]
[1776849483748,38.66,77994.2133,10.5,0.3826,0.00012,30.94052]
[1776849485792,38.66,77994.4267,10.5,0.38263,0.00012,30.94124]
[1776849486034,38.66,77994.4267,10.5,0.38263,0.00012,30.94124]
[1776849486071,38.66,77981.275,10.5,0.38103,0.00012,30.89705]
[1776849491683,38.66,77976.05,10.5,0.38039,0.00012,30.87931]
[1776849494276,38.66,77975.6217,10.5,0.38034,0.00012,30.87773]
[1776849497698,38.66,77974.0117,10.5,0.38014,0.00012,30.8721]
[1776849499735,38.66,77972.8483,10.5,0.37999,0.00012,30.86802]
[1776849499741,38.66,77972.8483,10.5,0.37999,0.00012,30.86802]
[1776849500438,38.66,77972.8483,10.5,0.37999,0.00012,30.86796]
[1776849504992,38.66,77965.3817,10.5,0.37908,0.00012,30.84251]
[1776849505080,38.66,77965.3817,10.5,0.37908,0.00012,30.84251]
[1776849511005,38.65,77962.1683,10.5,0.37867,0.00012,30.82821]
[1776849516042,38.65,77961.0183,10.5,0.37852,0.00012,30.82405]
[1776849521076,38.65,77958.5217,10.5,0.37821,0.00012,30.81528]
[1776849523061,38.65,77958.55,10.5,0.37821,0.00012,30.81535]
[1776849523965,38.65,77958.55,10.5,0.37821,0.00012,30.81531]
[1776849524098,38.65,77958.55,10.5,0.37821,0.00012,30.81528]
[1776849526112,38.65,77949.4467,10.5,0.3771,0.00012,30.78352]
[1776849531117,38.64,77946.715,10.5,0.37674,0.00012,30.77342]
[1776849533985,38.64,77945.7183,10.5,0.37661,0.00012,30.76971]
[1776849534066,38.64,77945.7183,10.5,0.37661,0.00012,30.76971]
[1776849534120,38.63,77942.155,10.5,0.37617,0.00012,30.75716]
[1776849536260,38.63,77946.1583,10.5,0.37666,0.00012,30.77113]
[1776849537017,38.63,77946.1583,10.5,0.37666,0.00012,30.77113]
[1776849539390,38.63,77951.0517,10.5,0.37725,0.00012,30.78808]
[1776849544598,38.63,77956.0083,10.5,0.37785,0.00012,30.80515]
[1776849550283,38.63,77952.195,10.5,0.37738,0.00012,30.79181]
[1776849551351,38.63,77952.195,10.5,0.37738,0.00012,30.79181]
[1776849553052,38.63,77952.195,10.5,0.37738,0.00012,30.79179]
[1776849553100,38.63,77952.195,10.5,0.37738,0.00012,30.79179]
[1776849555508,38.63,77951.77,10.5,0.37733,0.00012,30.79027]
[1776849557848,38.63,77945.485,10.5,0.37656,0.00012,30.76841]
[1776849564999,38.63,77952.925,10.5,0.37746,0.00012,30.79414]
[1776849568426,38.63,77953.7983,10.5,0.37756,0.00012,30.79711]
[1776849571107,38.63,77953.7983,10.5,0.37756,0.00012,30.79706]
[1776849571127,38.63,77953.7983,10.5,0.37756,0.00012,30.79706]
[1776849571365,38.63,77953.7983,10.5,0.37755,0.00012,30.79404]
[1776849572508,38.63,77953.7983,10.5,0.37755,0.00012,30.79402]
[1776849572604,38.63,77953.7983,10.5,0.37755,0.00012,30.79406]
[1776849575461,38.63,77963.6517,10.5,0.37876,0.00012,30.82826]
[1776849577732,38.63,77963.245,10.5,0.37871,0.00012,30.82693]
[1776849583170,38.64,77965.905,10.5,0.37905,0.00012,30.83644]
[1776849588552,38.64,77967.525,10.5,0.37926,0.00012,30.84235]
[1776849593586,38.64,77967.615,10.5,0.37928,0.00012,30.84295]
[1776849599186,38.65,77968.2317,10.5,0.37937,0.00012,30.84534]
[1776849600704,38.65,77968.2317,10.5,0.37937,0.00012,30.84534]
[1776849600893,38.65,77968.2317,10.5,0.37937,0.00012,30.84534]
[1776849601154,38.65,77968.2317,10.5,0.37937,0.00012,30.84534]
[1776849603657,38.65,77976.575,10.5,0.38039,0.00012,30.874]
[1776849608692,38.65,77977.3383,10.5,0.38049,0.00012,30.87679]
[1776849612259,38.65,77976.295,10.5,0.38037,0.00012,30.87335]
[1776849612264,38.65,77976.295,10.5,0.38037,0.00012,30.87335]
[1776849617759,38.65,77981.59,10.5,0.38102,0.00012,30.89146]
[1776849622515,38.66,77982.22,10.5,0.3811,0.00012,30.89368]
[1776849627829,38.66,77982.8233,10.5,0.38118,0.00012,30.89588]
[1776849629842,38.66,77973.815,10.5,0.38009,0.00012,30.86542]
[1776849635557,38.66,77970.8083,10.5,0.37972,0.00012,30.85241]
[1776849635885,38.66,77970.8083,10.5,0.37972,0.00012,30.85246]
[1776849640922,38.66,77967.3883,10.5,0.37931,0.00012,30.84092]
[1776849642881,38.66,77967.5783,10.5,0.37934,0.00012,30.84159]
[1776849642932,38.66,77967.5783,10.5,0.37934,0.00012,30.84159]
[1776849643127,38.66,77967.5783,10.5,0.37934,0.00012,30.84161]
[1776849645959,38.67,77979.0683,10.5,0.38074,0.00012,30.88082]
[1776849649848,38.67,77981.4167,10.5,0.38103,0.00012,30.88884]
[1776849650008,38.67,77981.4167,10.5,0.38103,0.00012,30.88884]
[1776849653008,38.67,77990.4033,10.5,0.38213,0.00012,30.91924]
[1776849658043,38.67,77992.74,10.5,0.38241,0.00012,30.92708]
[1776849663082,38.67,77996.7017,10.5,0.38289,0.00012,30.94025]
[1776849668114,38.66,78001.5117,10.5,0.38346,0.00012,30.95581]
[1776849670128,38.66,77990.6667,10.5,0.38214,0.00012,30.91961]
[1776849670633,38.66,77990.6667,10.5,0.38214,0.00012,30.91961]
[1776849671377,38.66,77990.6667,10.5,0.38214,0.00012,30.91961]
[1776849672142,38.66,77990.6667,10.5,0.38214,0.00012,30.91962]
[1776849677177,38.66,77990.9933,10.5,0.38217,0.00012,30.92054]
[1776849680869,38.66,77991.5617,10.5,0.38224,0.00012,30.92238]
[1776849681015,38.66,77991.5617,10.5,0.38224,0.00012,30.92238]
[1776849686240,38.66,77993.9283,10.5,0.38251,0.00012,30.93004]
[1776849688445,38.65,77993.05,10.5,0.3824,0.00012,30.92702]
[1776849688542,38.65,77993.05,10.5,0.3824,0.00012,30.92702]
[1776849689261,38.65,77993.05,10.5,0.3824,0.00012,30.92698]
[1776849691126,38.65,77994.1217,10.5,0.38253,0.00012,30.93056]
[1776849692494,38.65,78000.0283,10.5,0.38324,0.00012,30.94726]
[1776849694294,38.65,77989.56,10.5,0.38196,0.00012,30.91226]
[1776849699301,38.66,77988.3817,10.5,0.38185,0.00012,30.90892]
[1776849704198,38.67,77989.5083,10.5,0.382,0.00012,30.9131]
[1776849705736,38.67,77989.5083,10.5,0.382,0.00012,30.91318]
[1776849709027,38.67,77990.2917,10.5,0.3821,0.00012,30.91583]
[1776849709030,38.67,77990.2917,10.5,0.3821,0.00012,30.91583]
[1776849714316,38.67,77991.9517,10.5,0.38231,0.00012,30.9215]
[1776849716094,38.67,77991.9517,10.5,0.38231,0.00012,30.9215]
[1776849721484,38.67,77993.755,10.5,0.38252,0.00012,30.92746]
[1776849723218,38.67,77993.755,10.5,0.38252,0.00012,30.92746]
[1776849726520,38.66,78003.6517,10.5,0.38371,0.00012,30.95998]
[1776849731554,38.66,78010.9417,10.5,0.38458,0.00012,30.98379]
[1776849736590,38.66,78010.585,10.5,0.38453,0.00012,30.98246]
[1776849741625,38.65,78010.9333,10.5,0.38457,0.00012,30.98346]
[1776849742797,38.65,78010.9333,10.5,0.38457,0.00012,30.98346]
[1776849742849,38.65,78010.9333,10.5,0.38457,0.00012,30.98346]
[1776849746993,38.65,78013.415,10.5,0.38487,0.00012,30.9915]
[1776849750398,38.65,78015.435,10.5,0.38511,0.00012,30.998]
[1776849750585,38.65,78015.435,10.5,0.38511,0.00012,30.998]
[1776849755723,38.65,78008.9267,10.5,0.38429,0.00012,30.97337]
[1776849757146,38.65,78008.9267,10.5,0.38429,0.00012,30.97337]
[1776849757232,38.65,78008.9267,10.5,0.38429,0.00012,30.97336]
[1776849758744,38.65,77999.3983,10.5,0.38313,0.00012,30.94164]
[1776849763779,38.64,77995.145,10.5,0.3826,0.00012,30.92724]
[1776849764795,38.64,77995.145,10.5,0.3826,0.00012,30.92724]
[1776849768032,38.64,77995.2983,10.5,0.38262,0.00012,30.92763]
[1776849772842,38.64,77982.1317,10.5,0.38101,0.00012,30.8832]
[1776849775863,38.64,77991.9083,10.5,0.38219,0.00012,30.91604]
[1776849780897,38.64,77990.08,10.5,0.38196,0.00012,30.90976]
[1776849785932,38.64,77989.6983,10.5,0.38191,0.00012,30.90833]
[1776849790968,38.64,77990.3467,10.5,0.38199,0.00012,30.91037]
[1776849791397,38.64,77990.3467,10.5,0.38199,0.00012,30.91037]
[1776849794094,38.63,77991.0,10.5,0.38206,0.00012,30.91251]
[1776849800034,38.63,77995.2017,10.5,0.38256,0.00012,30.92634]
[1776849801885,38.63,77995.48,10.5,0.3826,0.00012,30.92724]
[1776849801937,38.63,77995.48,10.5,0.3826,0.00012,30.92724]
[1776849802048,38.63,77995.48,10.5,0.38259,0.00012,30.9272]
[1776849804470,38.63,77998.5283,10.5,0.38297,0.00012,30.93738]
[1776849805069,38.63,77998.5283,10.5,0.38297,0.00012,30.93737]
[1776849806685,38.63,78000.8483,10.5,0.38325,0.00012,30.94506]
[1776849807083,38.63,78000.8483,10.5,0.38324,0.00012,30.94502]
[1776849808912,38.63,78002.6617,10.5,0.38347,0.00012,30.95104]
[1776849813125,38.63,78011.6617,10.5,0.38455,0.00012,30.97774]
[1776849818160,38.63,78009.91,10.5,0.38433,0.00012,30.97184]
[1776849822369,38.63,78010.265,10.5,0.38437,0.00012,30.97294]
[1776849823810,38.62,78010.8783,10.5,0.38444,0.00012,30.97492]
[1776849829237,38.62,78013.3883,10.5,0.38474,0.00012,30.98303]
[1776849830956,38.62,78013.3983,10.5,0.38474,0.00012,30.98304]
[1776849831560,38.62,78013.3983,10.5,0.38474,0.00012,30.98301]
[1776849835279,38.62,78002.6983,10.5,0.38343,0.00012,30.94751]
[1776849840314,38.62,78003.72,10.5,0.38355,0.00012,30.95086]
[1776849845349,38.62,78002.0067,10.5,0.38334,0.00012,30.94512]
[1776849848591,38.62,77999.915,10.5,0.38309,0.00012,30.93814]
[1776849848695,38.62,77999.915,10.5,0.38309,0.00012,30.93814]
[1776849850146,38.62,77999.915,10.5,0.38309,0.00012,30.93814]
[1776849852455,38.62,78009.4133,10.5,0.38424,0.00012,30.96963]
[1776849857460,38.62,78009.82,10.5,0.38429,0.00012,30.97087]
[1776849862465,38.62,78010.0833,10.5,0.38432,0.00012,30.97164]
[1776849867470,38.61,78010.3367,10.5,0.38434,0.00012,30.97237]
[1776849872475,38.61,78008.78,10.5,0.38414,0.00012,30.96412]
[1776849875168,38.61,78007.6133,10.5,0.38399,0.00012,30.96022]
[1776849875289,38.61,78007.6133,10.5,0.38399,0.00012,30.96022]
[1776849877480,38.61,78019.4833,10.5,0.38544,0.00012,30.9993]
[1776849882485,38.61,78017.6683,10.5,0.38521,0.00012,30.99317]
[1776849888491,38.61,78015.7483,10.5,0.38497,0.00012,30.98666]
[1776849893686,38.61,78015.1183,10.5,0.38488,0.00012,30.98441]
[1776849895223,38.61,78015.1183,10.5,0.38488,0.00012,30.98441]
[1776849900736,38.6,78013.125,10.5,0.38463,0.00012,30.97766]
[1776849905770,38.6,78008.7933,10.5,0.3841,0.00012,30.96324]
[1776849910807,38.6,78011.9717,10.5,0.38448,0.00012,30.97366]
[1776849915842,38.6,78012.505,10.5,0.38454,0.00012,30.9753]
[1776849920877,38.6,78008.36,10.5,0.38404,0.00012,30.9615]
[1776849921711,38.6,78008.36,10.5,0.38404,0.00012,30.9615]
[1776849922493,38.6,78008.36,10.5,0.38404,0.00012,30.9615]
[1776849923870,38.6,78008.36,10.5,0.38403,0.00012,30.96147]
[1776849925238,38.6,78008.36,10.5,0.38403,0.00012,30.96144]
[1776849930947,38.59,78016.015,10.5,0.38496,0.00012,30.98654]
[1776849936549,38.59,78018.1233,10.5,0.3852,0.00012,30.99033]
[1776849942024,38.59,78020.5133,10.5,0.38548,0.00012,30.99798]
[1776849944565,38.59,78021.5983,10.5,0.38561,0.00012,31.00146]
[1776849951087,38.59,78023.1117,10.5,0.38579,0.00012,31.00615]
[1776849954640,38.58,78023.4333,10.5,0.38582,0.00012,31.00708]
[1776849960152,38.58,78025.0383,10.5,0.386,0.00012,31.01208]
[1776849965033,38.58,78025.0767,10.5,0.386,0.00012,31.01203]
[1776849965345,38.58,78025.0767,10.5,0.386,0.00012,31.01203]
[1776849965583,38.58,78025.0767,10.5,0.386,0.00012,31.01198]
[1776849965995,38.58,78025.0767,10.5,0.386,0.00012,31.01198]
[1776849966025,38.58,78025.0767,10.5,0.386,0.00012,31.01198]
[1776849967060,38.58,78025.0767,10.5,0.386,0.00012,31.01192]
[1776849968208,38.57,78049.86,10.5,0.38902,0.00012,31.09192]
[1776849971793,38.57,78053.0867,10.5,0.38941,0.00012,31.10197]
[1776849972411,38.57,78053.0867,10.5,0.3894,0.00012,31.10188]
[1776849976782,38.57,78050.985,10.5,0.38915,0.00012,31.0952]
[1776849981543,38.57,78049.095,10.5,0.38893,0.00012,31.08946]
[1776849981721,38.58,78047.5767,10.5,0.38875,0.00012,31.08472]
[1776849982029,38.58,78047.5767,10.5,0.38875,0.00012,31.08472]
[1776849982531,38.58,78047.5767,10.5,0.38875,0.00012,31.08472]
[1776849984320,38.58,78058.665,10.5,0.39011,0.00012,31.12007]
[1776849985009,38.58,78058.665,10.5,0.39011,0.00012,31.12007]
[1776849985587,38.58,78058.665,10.5,0.39011,0.00012,31.12007]
[1776849985598,38.58,78069.8683,10.5,0.39148,0.00012,31.15543]
[1776849985834,38.58,78069.8683,10.5,0.39148,0.00012,31.15543]
[1776849989551,38.57,78074.0983,10.5,0.392,0.00012,31.16859]
[1776849989663,38.57,78074.0983,10.5,0.39199,0.00012,31.16856]
[1776849990670,38.57,78074.0983,10.5,0.39199,0.00012,31.16852]
[1776849996105,38.57,78078.565,10.5,0.39252,0.00012,31.1793]
[1776849996190,38.57,78078.565,10.5,0.39252,0.00012,31.1793]
[1776850001440,38.57,78081.4383,10.5,0.39286,0.00012,31.18799]
[1776850004298,38.57,78082.1767,10.5,0.39295,0.00012,31.19019]
[1776850009496,38.56,78081.0,10.5,0.39279,0.00012,31.18628]
[1776850014531,38.56,78082.6267,10.5,0.39298,0.00012,31.19111]
[1776850019632,38.56,78082.5567,10.5,0.39297,0.00012,31.19068]
[1776850021801,38.55,78082.5567,10.5,0.39296,0.00012,31.19059]
[1776850022469,38.55,78082.5567,10.5,0.39296,0.00012,31.19059]
[1776850024243,38.55,78078.0167,10.5,0.3924,0.00012,31.1764]
[1776850025609,38.55,78063.5267,10.5,0.39062,0.00012,31.13083]
[1776850030643,38.55,78065.015,10.5,0.3908,0.00012,31.13548]
[1776850031252,38.55,78065.015,10.5,0.3908,0.00012,31.13548]
[1776850034647,38.55,78073.27,10.5,0.39181,0.00012,31.16137]
[1776850039652,38.55,78070.7217,10.5,0.39149,0.00012,31.15325]
[1776850044258,38.55,78068.455,10.5,0.39121,0.00012,31.14604]
[1776850044442,38.55,78068.455,10.5,0.39121,0.00012,31.14604]
[1776850044791,38.55,78068.455,10.5,0.39121,0.00012,31.14602]
[1776850044841,38.55,78068.455,10.5,0.39121,0.00012,31.14602]
[1776850050663,38.55,78074.3783,10.5,0.39193,0.00012,31.16447]
[1776850055820,38.54,78073.6333,10.5,0.39182,0.00012,31.15898]
[1776850060855,38.54,78073.1317,10.5,0.39175,0.00012,31.15728]
[1776850066679,38.54,78072.83,10.5,0.39171,0.00012,31.1562]
[1776850071937,38.54,78070.99,10.5,0.39148,0.00012,31.15029]
[1776850076972,38.54,78069.335,10.5,0.39127,0.00012,31.14498]
[1776850082007,38.53,78068.3267,10.5,0.39114,0.00012,31.14172]
[1776850087044,38.53,78066.73,10.5,0.39094,0.00012,31.13661]
[1776850092080,38.53,78066.8467,10.5,0.39095,0.00012,31.13691]
[1776850097115,38.53,78066.3233,10.5,0.39089,0.00012,31.13519]
[1776850102150,38.53,78065.775,10.5,0.39082,0.00012,31.13339]
[1776850105024,38.53,78065.2333,10.5,0.39075,0.00012,31.13166]
[1776850105056,38.53,78065.2333,10.5,0.39075,0.00012,31.13166]
[1776850105249,38.53,78065.2333,10.5,0.39075,0.00012,31.13166]
[1776850106784,38.53,78070.5883,10.5,0.39141,0.00012,31.14853]
[1776850110205,38.53,78085.3,10.5,0.39321,0.00012,31.19439]
[1776850114381,38.53,78089.3917,10.5,0.3937,0.00012,31.20396]
[1776850114665,38.53,78089.3917,10.5,0.3937,0.00012,31.20396]
[1776850114727,38.53,78091.3517,10.5,0.39394,0.00012,31.20998]
[1776850115160,38.53,78091.3517,10.5,0.39394,0.00012,31.20998]
[1776850115298,38.53,78091.3517,10.5,0.39394,0.00012,31.20998]
[1776850116653,38.53,78091.3517,10.5,0.39394,0.00012,31.21001]
[1776850119269,38.53,78108.6767,10.5,0.39607,0.00012,31.26308]
[1776850122233,38.53,78113.1383,10.5,0.39662,0.00012,31.27659]
[1776850127743,38.53,78119.075,10.5,0.39735,0.00012,31.29442]
[1776850132360,38.52,78130.735,10.5,0.39879,0.00012,31.32915]
[1776850133543,38.52,78130.735,10.5,0.39879,0.00012,31.32915]
[1776850139409,38.52,78129.1217,10.5,0.39858,0.00012,31.32417]
[1776850142144,38.52,78126.3317,10.5,0.39823,0.00012,31.31581]
[1776850143450,38.52,78126.3317,10.5,0.39823,0.00012,31.31578]
[1776850146063,38.52,78131.5133,10.5,0.39887,0.00012,31.33111]
[1776850148322,38.52,78131.4633,10.5,0.39886,0.00012,31.3309]
[1776850153388,38.51,78131.99,10.5,0.39891,0.00012,31.33231]
[1776850153395,38.51,78131.99,10.5,0.39891,0.00012,31.33231]
[1776850153677,38.51,78131.99,10.5,0.39891,0.00012,31.33231]
[1776850158623,38.5,78137.9117,10.5,0.3996,0.00012,31.34896]
[1776850164587,38.5,78131.83,10.5,0.39884,0.00012,31.33073]
[1776850169623,38.49,78132.5917,10.5,0.39893,0.00012,31.33284]
[1776850171726,38.49,78132.5917,10.5,0.39893,0.00012,31.33281]
[1776850174456,38.49,78133.255,10.5,0.39899,0.00012,31.33172]
[1776850175221,38.49,78133.255,10.5,0.39899,0.00012,31.33169]
[1776850180700,38.49,78134.8667,10.5,0.39918,0.00012,31.33627]
[1776850185735,38.49,78136.3083,10.5,0.39935,0.00012,31.34038]
[1776850189306,38.48,78137.2617,10.5,0.39947,0.00012,31.34309]
[1776850191020,38.48,78142.0633,10.5,0.40004,0.00012,31.35679]
[1776850191223,38.48,78142.0633,10.5,0.40004,0.00012,31.35679]
[1776850196812,38.47,78142.445,10.5,0.40007,0.00012,31.35766]
[1776850201819,38.47,78141.6,10.5,0.39996,0.00012,31.35498]
[1776850206824,38.47,78138.4117,10.5,0.39955,0.00012,31.34538]
[1776850210613,38.46,78143.465,10.5,0.40017,0.00012,31.36016]
[1776850211805,38.46,78143.465,10.5,0.40017,0.00012,31.36012]
[1776850211814,38.46,78143.465,10.5,0.40017,0.00012,31.36012]
[1776850215834,38.46,78131.775,10.5,0.39872,0.00012,31.32537]
[1776850219953,38.46,78133.4033,10.5,0.39891,0.00012,31.33011]
[1776850220280,38.46,78133.4033,10.5,0.39891,0.00012,31.33011]
[1776850221831,38.46,78133.4033,10.5,0.39891,0.00012,31.33008]
[1776850221873,38.46,78132.9817,10.5,0.39886,0.00012,31.3288]
[1776850228035,38.46,78129.5,10.5,0.39842,0.00012,31.3183]
[1776850233070,38.45,78129.92,10.5,0.39846,0.00012,31.31647]
[1776850236525,38.45,78122.73,10.5,0.39757,0.00012,31.29492]
[1776850242133,38.45,78116.3517,10.5,0.39678,0.00012,31.27567]
[1776850247168,38.45,78117.265,10.5,0.39689,0.00012,31.27843]
[1776850249736,38.45,78116.435,10.5,0.39679,0.00012,31.27592]
[1776850252104,38.45,78117.375,10.5,0.39691,0.00012,31.27876]
[1776850257238,38.45,78110.8167,10.5,0.3961,0.00012,31.25893]
[1776850258003,38.45,78110.8167,10.5,0.3961,0.00012,31.25893]
[1776850263131,38.46,78108.5817,10.5,0.39582,0.00012,31.25219]
[1776850268316,38.46,78110.3217,10.5,0.39604,0.00012,31.25755]
[1776850273351,38.46,78113.215,10.5,0.3964,0.00012,31.26638]
[1776850275365,38.46,78104.5617,10.5,0.39533,0.00012,31.24007]
[1776850280400,38.46,78104.5617,10.5,0.39534,0.00012,31.24017]
[1776850285435,38.46,78109.0017,10.5,0.39589,0.00012,31.25379]
[1776850290470,38.46,78112.3933,10.5,0.39631,0.00012,31.26415]
[1776850295915,38.46,78100.4867,10.5,0.39484,0.00012,31.22492]
[1776850299289,38.46,78101.5483,10.5,0.39497,0.00012,31.22824]
[1776850299403,38.46,78101.5483,10.5,0.39497,0.00012,31.22824]
[1776850299836,38.46,78101.5483,10.5,0.39497,0.00012,31.22824]
[1776850301527,38.46,78102.8733,10.5,0.39514,0.00012,31.23235]
[1776850304554,38.47,78101.7767,10.5,0.395,0.00012,31.22906]
[1776850305931,38.47,78095.975,10.5,0.39429,0.00012,31.21129]
[1776850309556,38.47,78096.9017,10.5,0.39441,0.00012,31.21423]
[1776850309603,38.47,78096.9017,10.5,0.39441,0.00012,31.21426]
[1776850314638,38.47,78100.415,10.5,0.39484,0.00012,31.22502]
[1776850316233,38.47,78101.1283,10.5,0.39493,0.00012,31.2272]
[1776850316652,38.47,78101.1283,10.5,0.39493,0.00012,31.22719]
[1776850317155,38.47,78101.1283,10.5,0.39493,0.00012,31.22719]
[1776850320567,38.47,78102.3933,10.5,0.39509,0.00012,31.23113]
[1776850320588,38.47,78102.3933,10.5,0.39509,0.00012,31.23113]
[1776850322004,38.47,78106.005,10.5,0.39553,0.00012,31.2422]
[1776850322453,38.47,78106.005,10.5,0.39553,0.00012,31.2422]
[1776850323701,38.47,78117.5967,10.5,0.39697,0.00012,31.27737]
[1776850328736,38.47,78123.7933,10.5,0.39773,0.00012,31.29596]
[1776850333772,38.47,78125.8717,10.5,0.39798,0.00012,31.30211]
[1776850338807,38.47,78121.91,10.5,0.39749,0.00012,31.29018]
[1776850343842,38.46,78122.6183,10.5,0.39758,0.00012,31.29225]
[1776850345842,38.46,78124.8783,10.5,0.39785,0.00012,31.29902]
[1776850347372,38.46,78131.3567,10.5,0.39865,0.00012,31.31832]
[1776850349884,38.46,78139.9383,10.5,0.39971,0.00012,31.34367]
[1776850354125,38.46,78138.7367,10.5,0.39954,0.00012,31.33701]
[1776850359954,38.46,78138.72,10.5,0.39953,0.00012,31.33676]
[1776850360888,38.46,78138.72,10.5,0.39953,0.00012,31.33676]
[1776850360955,38.46,78138.72,10.5,0.39953,0.00012,31.33676]
[1776850361619,38.46,78138.72,10.5,0.39953,0.00012,31.33673]
[1776850366984,38.45,78140.135,10.5,0.3997,0.00012,31.3407]
[1776850371989,38.45,78139.9067,10.5,0.39966,0.00012,31.33986]
[1776850375612,38.45,78138.575,10.5,0.39949,0.00012,31.33583]
[1776850380998,38.44,78137.04,10.5,0.39929,0.00012,31.3311]
[1776850385088,38.44,78131.5467,10.5,0.39861,0.00012,31.31467]
[1776850385733,38.44,78131.5467,10.5,0.39861,0.00012,31.31467]
[1776850387004,38.44,78123.2617,10.5,0.39758,0.00012,31.28986]
[1776850389016,38.44,78123.0367,10.5,0.39755,0.00012,31.28917]
[1776850389647,38.44,78122.8017,10.5,0.39752,0.00012,31.28846]
[1776850392187,38.44,78112.6683,10.5,0.39627,0.00012,31.25785]
[1776850396604,38.44,78114.4717,10.5,0.39649,0.00012,31.26334]
[1776850396860,38.44,78114.4717,10.5,0.39649,0.00012,31.26335]
[1776850402951,38.44,78106.9317,10.5,0.39556,0.00012,31.24031]
[1776850408299,38.44,78109.975,10.5,0.39592,0.00012,31.24919]
[1776850412432,38.43,78109.605,10.5,0.39585,0.00012,31.2449]
[1776850417796,38.43,78115.4033,10.5,0.39656,0.00012,31.26234]
[1776850421530,38.42,78116.4017,10.5,0.39664,0.00012,31.26443]
[1776850421864,38.42,78116.4017,10.5,0.39664,0.00012,31.26443]
[1776850421998,38.42,78116.4017,10.5,0.39664,0.00012,31.26443]
[1776850422035,38.42,78116.4017,10.5,0.39664,0.00012,31.26443]
[1776850422046,38.41,78115.2883,10.5,0.39649,0.00012,31.26078]
[1776850422902,38.41,78115.2883,10.5,0.39649,0.00012,31.26078]
[1776850423568,38.41,78115.2883,10.5,0.39649,0.00012,31.26079]
[1776850425057,38.41,78121.7267,10.5,0.39728,0.00012,31.28018]
[1776850425130,38.41,78121.7267,10.5,0.39728,0.00012,31.28018]
[1776850426925,38.41,78121.7267,10.5,0.39728,0.00012,31.28013]
[1776850428858,38.41,78125.3017,10.5,0.39772,0.00012,31.29084]
[1776850433962,38.41,78125.635,10.5,0.39776,0.00012,31.29176]
[1776850435249,38.41,78128.13,10.5,0.39806,0.00012,31.29923]
[1776850440523,38.41,78129.5617,10.5,0.39824,0.00012,31.30344]
[1776850445558,38.4,78132.5483,10.5,0.3986,0.00012,31.31228]
[1776850450594,38.4,78127.1617,10.5,0.39794,0.00012,31.29612]
[1776850455629,38.4,78127.9317,10.5,0.39803,0.00012,31.29839]
[1776850459299,38.4,78127.4,10.5,0.39796,0.00012,31.29677]
[1776850459308,38.4,78127.4,10.5,0.39796,0.00012,31.29677]
[1776850459317,38.4,78127.4,10.5,0.39796,0.00012,31.29677]
[1776850459412,38.4,78127.4,10.5,0.39796,0.00012,31.29677]
[1776850459448,38.4,78127.4,10.5,0.39796,0.00012,31.29677]
[1776850459657,38.4,78127.4,10.5,0.39796,0.00012,31.29676]
[1776850462637,38.39,78122.1283,10.5,0.39726,0.00012,31.27997]
[1776850464692,38.38,78112.565,10.5,0.39607,0.00012,31.2507]
[1776850469727,38.38,78111.775,10.5,0.39594,0.00012,31.24778]
[1776850475043,38.37,78109.22,10.5,0.3956,0.00012,31.2366]
[1776850475098,38.37,78106.1017,10.5,0.39521,0.00012,31.22696]
[1776850475221,38.37,78106.1017,10.5,0.39521,0.00012,31.22696]
[1776850475573,38.37,78106.1017,10.5,0.39521,0.00012,31.22696]
[1776850475817,38.37,78106.1017,10.5,0.39521,0.00012,31.22696]
[1776850476280,38.37,78106.1017,10.5,0.3952,0.00012,31.22683]
[1776850476426,38.37,78106.1017,10.5,0.3952,0.00012,31.22683]
[1776850476776,38.36,78106.1017,10.5,0.3952,0.00012,31.22671]
[1776850477783,38.36,78097.1433,10.5,0.39408,0.00012,31.19901]
[1776850478606,38.36,78097.1433,10.5,0.39408,0.00012,31.19901]
[1776850481708,38.36,78095.6517,10.5,0.39389,0.00012,31.19409]
[1776850483029,38.36,78095.6517,10.5,0.39388,0.00012,31.194]
[1776850488860,38.35,78095.6117,10.5,0.39385,0.00012,31.19319]
[1776850493104,38.34,78094.31,10.5,0.39367,0.00012,31.18887]
[1776850498170,38.34,78092.0433,10.5,0.39337,0.00012,31.18128]
[1776850500275,38.33,78090.2533,10.5,0.39314,0.00012,31.17553]
[1776850506129,38.32,78091.9633,10.5,0.39332,0.00012,31.18033]
[1776850512026,38.32,78091.6583,10.5,0.39327,0.00012,31.17894]
[1776850513296,38.32,78091.9233,10.5,0.39329,0.00012,31.17959]
[1776850520078,38.31,78091.3767,10.5,0.3932,0.00012,31.17729]
[1776850522206,38.29,78091.8817,10.5,0.39322,0.00012,31.17793]
[1776850522278,38.29,78091.8817,10.5,0.39322,0.00012,31.17793]
[1776850528134,38.29,78095.6117,10.5,0.39365,0.00012,31.18901]
[1776850533156,38.28,78095.39,10.5,0.3936,0.00012,31.1849]
[1776850538161,38.27,78097.9433,10.5,0.39389,0.00012,31.19239]
[1776850539388,38.27,78097.8733,10.5,0.39388,0.00012,31.19208]
[1776850539767,38.27,78097.8733,10.5,0.39388,0.00012,31.19208]
[1776850539821,38.27,78097.8733,10.5,0.39388,0.00012,31.19208]
[1776850539828,38.27,78097.8733,10.5,0.39388,0.00012,31.19199]
[1776850541442,38.27,78098.0267,10.5,0.39389,0.00012,31.19236]
[1776850541563,38.27,78098.0267,10.5,0.39389,0.00012,31.19236]
[1776850543166,38.27,78084.7083,10.5,0.39223,0.00012,31.15054]
[1776850548172,38.26,78085.0033,10.5,0.39225,0.00012,31.15101]
[1776850553177,38.25,78085.3217,10.5,0.39227,0.00012,31.15157]
[1776850558343,38.24,78087.7233,10.5,0.39254,0.00012,31.15856]
[1776850563382,38.19,78086.7983,10.5,0.39226,0.00012,31.15203]
[1776850568417,38.19,78084.8333,10.5,0.392,0.00012,31.14543]
[1776850573452,38.18,78085.7983,10.5,0.3921,0.00012,31.14806]
[1776850577964,38.18,78084.0033,10.5,0.39187,0.00012,31.14216]
[1776850584209,38.17,78082.9767,10.5,0.39171,0.00012,31.13838]
[1776850586841,38.17,78082.9883,10.5,0.39171,0.00012,31.13826]
[1776850588199,38.17,78082.9883,10.5,0.39171,0.00012,31.13819]
[1776850588228,38.17,78084.5683,10.5,0.3919,0.00012,31.14311]
[1776850593592,38.16,78090.2717,10.5,0.39257,0.00012,31.15759]
[1776850598682,38.13,78090.835,10.5,0.39256,0.00012,31.15752]
[1776850604494,38.13,78088.2867,10.5,0.39222,0.00012,31.14902]
[1776850604501,38.13,78088.2867,10.5,0.39222,0.00012,31.14902]
[1776850606315,38.12,78088.2867,10.5,0.39221,0.00012,31.14887]
[1776850608697,38.12,78079.3767,10.5,0.3911,0.00012,31.12044]
[1776850613732,38.12,78073.9783,10.5,0.39041,0.00012,31.10292]
[1776850619244,38.11,78075.96,10.5,0.39065,0.00012,31.10897]
[1776850624809,38.11,78079.1467,10.5,0.39103,0.00012,31.11879]
[1776850629844,38.1,78081.9917,10.5,0.39137,0.00012,31.12752]
[1776850634879,38.1,78085.0933,10.5,0.39174,0.00012,31.13702]
[1776850639914,38.09,78086.9333,10.5,0.39195,0.00012,31.1425]
[1776850644950,38.09,78087.8483,10.5,0.39205,0.00012,31.14504]
[1776850649985,38.08,78088.8117,10.5,0.39215,0.00012,31.14772]
[1776850650814,38.08,78088.8117,10.5,0.39215,0.00012,31.14772]
[1776850650859,38.08,78088.8117,10.5,0.39215,0.00012,31.14772]
[1776850653474,38.08,78092.9317,10.5,0.39264,0.00012,31.15749]
[1776850653683,38.08,78092.9317,10.5,0.39264,0.00012,31.15749]
[1776850659048,38.07,78095.3733,10.5,0.39293,0.00012,31.16468]
[1776850664083,38.07,78092.6017,10.5,0.39256,0.00012,31.15557]
[1776850665268,38.07,78092.6017,10.5,0.39256,0.00012,31.15557]
[1776850665282,38.07,78092.6017,10.5,0.39256,0.00012,31.15557]
[1776850667392,38.06,78091.93,10.5,0.39247,0.00012,31.15322]
[1776850668097,38.06,78091.93,10.5,0.39247,0.00012,31.15322]
[1776850676167,38.05,78095.8783,10.5,0.39293,0.00012,31.16495]
[1776850681202,38.05,78093.51,10.5,0.39262,0.00012,31.15711]
[1776850681413,38.05,78093.51,10.5,0.39262,0.00012,31.15711]
[1776850682809,38.05,78093.51,10.5,0.39261,0.00012,31.15704]
[1776850683105,38.05,78093.51,10.5,0.39261,0.00012,31.15704]
[1776850683183,38.05,78093.51,10.5,0.39261,0.00012,31.15704]
[1776850683294,38.05,78093.51,10.5,0.39261,0.00012,31.15704]
[1776850683810,38.05,78086.5783,10.5,0.39175,0.00012,31.13506]
[1776850684229,38.05,78086.5783,10.5,0.39175,0.00012,31.13503]
[1776850685085,38.05,78086.5783,10.5,0.39175,0.00012,31.13503]
[1776850685236,38.05,78086.5783,10.5,0.39175,0.00012,31.13504]
[1776850687250,38.05,78042.9517,10.5,0.38633,0.00012,30.99402]
[1776850687429,38.05,78042.9517,10.5,0.38633,0.00012,30.99402]
[1776850692354,38.05,78040.9367,10.5,0.38609,0.00012,30.98755]
[1776850694721,38.05,78041.0317,10.5,0.3861,0.00012,30.98789]
[1776850699478,38.05,78045.2783,10.5,0.38663,0.00012,31.00195]
[1776850700066,38.05,78045.2783,10.5,0.38663,0.00012,31.00195]
[1776850700119,38.05,78045.2783,10.5,0.38663,0.00012,31.00196]
[1776850701035,38.05,78045.2783,10.5,0.38663,0.00012,31.00196]
[1776850706336,38.05,78047.91,10.5,0.38695,0.00012,31.01036]
[1776850711341,38.05,78049.7967,10.5,0.38716,0.00012,31.01332]
[1776850715964,38.04,78050.5067,10.5,0.38724,0.00012,31.01551]
[1776850718580,38.04,78050.4767,10.5,0.38723,0.00012,31.01522]
[1776850718606,38.04,78050.4767,10.5,0.38723,0.00012,31.01522]
[1776850720892,38.04,78050.985,10.5,0.38729,0.00012,31.01679]
[1776850722142,38.04,78050.985,10.5,0.38729,0.00012,31.01673]
[1776850722162,38.04,78050.985,10.5,0.38728,0.00012,31.01667]
[1776850722740,38.04,78050.985,10.5,0.38728,0.00012,31.01667]
[1776850723462,38.04,78050.985,10.5,0.38728,0.00012,31.01666]
[1776850723759,38.04,78050.985,10.5,0.38728,0.00012,31.01666]
[1776850724006,38.04,78050.985,10.5,0.38728,0.00012,31.01666]
[1776850724205,38.04,78050.985,10.5,0.38728,0.00012,31.01666]
[1776850725961,38.04,78057.145,10.5,0.38805,0.00012,31.03678]
[1776850731562,38.04,78064.4883,10.5,0.38895,0.00012,31.06049]
[1776850732439,38.04,78064.4883,10.5,0.38895,0.00012,31.06049]
[1776850732569,38.04,78064.4883,10.5,0.38895,0.00012,31.06046]
[1776850734213,38.04,78064.4883,10.5,0.38895,0.00012,31.06046]
[1776850734255,38.03,78064.4883,10.5,0.38895,0.00012,31.0604]
[1776850737722,38.02,78071.6783,10.5,0.3898,0.00012,31.08254]
[1776850743646,37.99,78069.795,10.5,0.38948,0.00012,31.07461]
[1776850748680,37.99,78072.5483,10.5,0.38982,0.00012,31.08335]
[1776850751974,37.99,78074.0717,10.5,0.39,0.00012,31.08818]
[1776850752088,37.99,78074.0717,10.5,0.39,0.00012,31.08818]
[1776850752104,37.99,78074.0717,10.5,0.39,0.00012,31.08818]
[1776850757744,37.99,78082.8567,10.5,0.39109,0.00012,31.11604]
[1776850763041,37.98,78082.155,10.5,0.39099,0.00012,31.11361]
[1776850768821,37.98,78081.1917,10.5,0.39086,0.00012,31.11021]
[1776850772382,37.98,78081.225,10.5,0.39086,0.00012,31.11023]
[1776850772450,37.98,78081.77,10.5,0.39091,0.00012,31.10894]
[1776850772639,37.98,78081.77,10.5,0.39091,0.00012,31.10894]
[1776850777884,37.97,78089.0033,10.5,0.3918,0.00012,31.13167]
[1776850782919,37.97,78090.0667,10.5,0.39192,0.00012,31.13475]
[1776850783576,37.97,78090.0667,10.5,0.39192,0.00012,31.13475]
[1776850788961,37.96,78095.145,10.5,0.39253,0.00012,31.15044]
[1776850793996,37.96,78094.73,10.5,0.39247,0.00012,31.14881]
[1776850799031,37.95,78092.2217,10.5,0.39214,0.00012,31.14057]
[1776850802261,37.95,78091.595,10.5,0.39206,0.00012,31.13847]
[1776850802449,37.95,78091.595,10.5,0.39206,0.00012,31.13841]
[1776850803896,37.95,78091.595,10.5,0.39205,0.00012,31.13835]
[1776850806086,37.95,78106.9583,10.5,0.39396,0.00013,31.18651]
[1776850806444,37.95,78106.9583,10.5,0.39396,0.00013,31.18651]
[1776850808100,37.95,78115.805,10.5,0.39506,0.00013,31.21386]
[1776850813135,37.94,78117.4233,10.5,0.39524,0.00013,31.2184]
[1776850814867,37.94,78119.3717,10.5,0.39548,0.00013,31.22433]
[1776850815506,37.94,78119.3717,10.5,0.39548,0.00013,31.22424]
[1776850815613,37.94,78119.3717,10.5,0.39548,0.00013,31.22424]
[1776850819178,37.93,78128.4617,10.5,0.3966,0.00013,31.25179]
[1776850819584,37.93,78128.4617,10.5,0.3966,0.00013,31.25179]
[1776850819628,37.93,78128.4617,10.5,0.3966,0.00013,31.25179]
[1776850820138,37.93,78128.4617,10.5,0.3966,0.00013,31.25179]
[1776850820165,37.93,78128.4617,10.5,0.3966,0.00013,31.25179]
[1776850820333,37.93,78128.4617,10.5,0.3966,0.00013,31.25179]
[1776850820424,37.93,78128.4617,10.5,0.39659,0.00013,31.25168]
[1776850820471,37.93,78128.4617,10.5,0.39659,0.00013,31.25168]
[1776850821193,37.93,78128.4617,10.5,0.39659,0.00013,31.25167]
[1776850821556,37.93,78128.4617,10.5,0.39659,0.00013,31.25167]
[1776850823161,37.93,78128.4617,10.5,0.39659,0.00013,31.25168]
[1776850823185,37.93,78128.4617,10.5,0.39659,0.00013,31.25168]
[1776850824213,37.93,78160.0117,10.5,0.40055,0.00013,31.34685]
[1776850828353,37.93,78161.2517,10.5,0.40071,0.00013,31.35053]
[1776850828416,37.93,78161.2517,10.5,0.40071,0.00013,31.35053]
[1776850828537,37.93,78161.2517,10.5,0.40071,0.00013,31.35053]
[1776850829289,37.93,78161.2517,10.5,0.40071,0.00013,31.35053]
[1776850829580,37.93,78161.2517,10.5,0.40071,0.00013,31.35054]
[1776850830228,37.93,78161.2517,10.5,0.40071,0.00013,31.35054]
[1776850830229,37.93,78161.2517,10.5,0.40071,0.00013,31.35054]
[1776850831356,37.93,78161.2517,10.5,0.40071,0.00013,31.35052]
[1776850833905,37.93,78167.965,10.5,0.40154,0.00013,31.36736]
[1776850839319,37.93,78160.2683,10.5,0.40057,0.00013,31.34461]
[1776850839594,37.93,78160.2683,10.5,0.40057,0.00013,31.34461]
[1776850839793,37.93,78160.2683,10.5,0.40057,0.00013,31.34461]
[1776850839794,37.93,78160.2683,10.5,0.40057,0.00013,31.34461]
[1776850840435,37.93,78160.2683,10.5,0.40057,0.00013,31.34461]
[1776850841514,37.93,78159.0917,10.5,0.40042,0.00013,31.34113]
[1776850841673,37.93,78159.0917,10.5,0.40042,0.00013,31.34113]
[1776850842340,37.93,78159.0917,10.5,0.40042,0.00013,31.34114]
[1776850847375,37.93,78156.5933,10.5,0.40011,0.00013,31.33362]
[1776850849441,37.93,78156.5933,10.5,0.40011,0.00013,31.3336]
[1776850849450,37.93,78156.5933,10.5,0.40011,0.00013,31.3336]
[1776850849892,37.93,78157.5067,10.5,0.40022,0.00013,31.3363]
[1776850855432,37.92,78159.1233,10.5,0.40042,0.00013,31.34103]
[1776850855839,37.92,78159.1233,10.5,0.40042,0.00013,31.34103]
[1776850861474,37.92,78159.6433,10.5,0.40048,0.00013,31.34254]
[1776850866499,37.92,78164.4217,10.5,0.40108,0.00013,31.35665]
[1776850871504,37.92,78164.9633,10.5,0.40114,0.00013,31.35817]
[1776850873242,37.92,78164.6217,10.5,0.4011,0.00013,31.35715]
[1776850873246,37.92,78164.6217,10.5,0.4011,0.00013,31.35715]
[1776850873294,37.92,78164.6217,10.5,0.4011,0.00013,31.35715]
[1776850873312,37.92,78164.6217,10.5,0.4011,0.00013,31.35715]
[1776850873335,37.92,78164.6217,10.5,0.4011,0.00013,31.35714]
[1776850874211,37.92,78164.6217,10.5,0.4011,0.00013,31.35714]
[1776850877510,37.92,78173.05,10.5,0.40216,0.00013,31.38189]
[1776850882515,37.92,78173.0,10.5,0.40215,0.00013,31.38167]
[1776850883187,37.92,78173.0,10.5,0.40215,0.00013,31.38167]
[1776850885725,37.92,78177.115,10.5,0.40266,0.00013,31.39365]
[1776850885939,37.92,78177.115,10.5,0.40266,0.00013,31.39365]
[1776850886945,37.92,78177.115,10.5,0.40266,0.00013,31.39363]
[1776850894703,37.92,78171.89,10.5,0.40199,0.00013,31.37526]
[1776850899747,37.91,78171.255,10.5,0.40191,0.00013,31.37333]
[1776850904782,37.91,78167.7367,10.5,0.40146,0.00013,31.36295]
[1776850907395,37.91,78167.875,10.5,0.40148,0.00013,31.36335]
[1776850907415,37.91,78167.875,10.5,0.40148,0.00013,31.36335]
[1776850910573,37.91,78168.88,10.5,0.4016,0.00013,31.36628]
[1776850910824,37.91,78168.88,10.5,0.4016,0.00013,31.36627]
[1776850913085,37.91,78168.88,10.5,0.4016,0.00013,31.36626]
[1776850916559,37.91,78165.0617,10.5,0.40111,0.00013,31.35482]
[1776850916566,37.91,78165.0617,10.5,0.40111,0.00013,31.35482]
[1776850917257,37.91,78165.0617,10.5,0.40111,0.00013,31.35478]
[1776850917877,37.91,78165.0617,10.5,0.40111,0.00013,31.35478]
[1776850917978,37.91,78165.0617,10.5,0.40111,0.00013,31.35466]
[1776850918880,37.91,78153.5617,10.5,0.39966,0.00013,31.32037]
[1776850920398,37.91,78153.5617,10.5,0.39966,0.00013,31.32037]
[1776850920418,37.9,78153.5617,10.5,0.39965,0.00013,31.32029]
[1776850921526,37.9,78153.5617,10.5,0.39965,0.00013,31.32029]
[1776850921554,37.9,78150.7883,10.5,0.3993,0.00013,31.31186]
[1776850923845,37.9,78146.8167,10.5,0.39879,0.00013,31.29973]
[1776850923892,37.9,78146.8167,10.5,0.39879,0.00013,31.29973]
[1776850927563,37.9,78157.6417,10.5,0.40015,0.00013,31.33209]
[1776850932978,37.9,78152.6417,10.5,0.39952,0.00013,31.31717]
[1776850938574,37.9,78154.725,10.5,0.39978,0.00013,31.32343]
[1776850944060,37.9,78159.0117,10.5,0.40032,0.00013,31.33621]
[1776850946720,37.9,78159.3883,10.5,0.40037,0.00013,31.33732]
[1776850951736,37.89,78160.45,10.5,0.40048,0.00013,31.33727]
[1776850951773,37.89,78160.45,10.5,0.40048,0.00013,31.33727]
[1776850952398,37.89,78160.45,10.5,0.40048,0.00013,31.33727]
[1776850952499,37.89,78160.45,10.5,0.40048,0.00013,31.33721]
[1776850953711,37.89,78160.85,10.5,0.40053,0.00013,31.3384]
[1776850953722,37.89,78160.85,10.5,0.40053,0.00013,31.3384]
[1776850956163,37.89,78169.95,10.5,0.40167,0.00013,31.36529]
[1776850958199,37.89,78172.7117,10.5,0.40202,0.00013,31.37339]
[1776850958217,37.89,78172.7117,10.5,0.40202,0.00013,31.37339]
[1776850958297,37.89,78172.7117,10.5,0.40202,0.00013,31.37338]
[1776850963605,37.89,78167.5017,10.5,0.40135,0.00013,31.35784]
[1776850967454,37.89,78167.365,10.5,0.40132,0.00013,31.35723]
[1776850967584,37.89,78167.365,10.5,0.40132,0.00013,31.35723]
[1776850967614,37.89,78167.78,10.5,0.40137,0.00013,31.3584]
[1776850968496,37.89,78167.78,10.5,0.40137,0.00013,31.3584]
[1776850974290,37.88,78170.3083,10.5,0.40169,0.00013,31.3658]
[1776850975825,37.88,78170.09,10.5,0.40166,0.00013,31.36515]
[1776850976016,37.88,78170.09,10.5,0.40166,0.00013,31.36515]
[1776850976305,37.88,78170.09,10.5,0.40166,0.00013,31.36515]
[1776850981343,37.88,78165.9983,10.5,0.40114,0.00013,31.353]
[1776850986378,37.88,78165.845,10.5,0.40112,0.00013,31.35247]
[1776850987515,37.88,78165.845,10.5,0.40112,0.00013,31.35247]
[1776850987519,37.88,78165.845,10.5,0.40112,0.00013,31.35247]
[1776850987839,37.88,78165.845,10.5,0.40112,0.00013,31.35245]
[1776850987912,37.88,78165.845,10.5,0.40112,0.00013,31.35245]
[1776850990036,37.88,78165.29,10.5,0.40104,0.00013,31.35071]
[1776850990048,37.88,78165.29,10.5,0.40104,0.00013,31.35071]
[1776850990406,37.88,78165.29,10.5,0.40104,0.00013,31.35065]
[1776850991413,37.88,78148.4,10.5,0.39891,0.00013,31.30011]
[1776850994388,37.87,78145.5567,10.5,0.39854,0.00013,31.29128]
[1776850994434,37.87,78145.5567,10.5,0.39853,0.00013,31.29116]
[1776850995682,37.87,78145.5567,10.5,0.39853,0.00013,31.29106]
[1776850996029,37.87,78145.5567,10.5,0.39853,0.00013,31.29106]
[1776850996448,37.87,78145.5567,10.5,0.39853,0.00013,31.29097]
[1776850999468,37.86,78134.4583,10.5,0.39712,0.00013,31.25691]
[1776851000432,37.86,78134.4583,10.5,0.39712,0.00013,31.25691]
[1776851005511,37.85,78131.8833,10.5,0.39676,0.00013,31.2484]
[1776851010358,37.85,78131.23,10.5,0.39666,0.00013,31.24598]
[1776851010444,37.85,78131.23,10.5,0.39666,0.00013,31.24598]
[1776851010926,37.85,78131.23,10.5,0.39666,0.00013,31.24588]
[1776851011554,37.84,78131.23,10.5,0.39664,0.00013,31.2428]
[1776851016588,37.84,78131.0267,10.5,0.39659,0.00013,31.24174]
[1776851021081,37.83,78131.9967,10.5,0.3967,0.00013,31.24436]
[1776851021087,37.83,78131.9967,10.5,0.3967,0.00013,31.24436]
[1776851021103,37.83,78131.9967,10.5,0.3967,0.00013,31.24436]
[1776851024578,37.83,78138.3633,10.5,0.39749,0.00013,31.26355]
[1776851029679,37.82,78143.9567,10.5,0.39817,0.00013,31.28021]
[1776851034427,37.82,78143.025,10.5,0.39805,0.00013,31.27719]
[1776851039689,37.81,78141.9633,10.5,0.3979,0.00013,31.27367]
[1776851044694,37.81,78142.1233,10.5,0.39791,0.00013,31.27392]
[1776851045636,37.81,78142.1233,10.5,0.39791,0.00013,31.27392]
[1776851051701,37.8,78141.96,10.5,0.39786,0.00013,31.27278]
[1776851056876,37.79,78142.1017,10.5,0.39785,0.00013,31.27262]
[1776851061911,37.78,78141.9683,10.5,0.39781,0.00013,31.27173]
[1776851067717,37.78,78142.2283,10.5,0.39782,0.00013,31.27204]
[1776851072988,37.77,78142.5617,10.5,0.39782,0.00013,31.26951]
[1776851078022,37.76,78139.6917,10.5,0.39744,0.00013,31.2603]
[1776851079483,37.76,78139.6917,10.5,0.39744,0.00013,31.2603]
[1776851079564,37.76,78139.6917,10.5,0.39743,0.00013,31.26021]
[1776851085420,37.75,78136.9267,10.5,0.39706,0.00013,31.25126]
[1776851089788,37.74,78137.9667,10.5,0.39718,0.00013,31.25405]
[1776851090107,37.74,78137.9667,10.5,0.39717,0.00013,31.25386]
[1776851095141,37.74,78141.865,10.5,0.39764,0.00013,31.26543]
[1776851100177,37.73,78143.03,10.5,0.39777,0.00013,31.26863]
[1776851105072,37.73,78141.745,10.5,0.3976,0.00013,31.26444]
[1776851110247,37.72,78140.51,10.5,0.39742,0.00013,31.2602]
[1776851115769,37.71,78139.9067,10.5,0.39732,0.00013,31.25798]
[1776851121324,37.71,78139.9433,10.5,0.39731,0.00013,31.25763]
[1776851122099,37.71,78139.9433,10.5,0.39731,0.00013,31.25763]
[1776851122331,37.71,78139.9433,10.5,0.3973,0.00013,31.25756]
[1776851127366,37.7,78140.19,10.5,0.39731,0.00013,31.25784]
[1776851132401,37.69,78138.7067,10.5,0.39709,0.00013,31.24985]
[1776851133274,37.69,78138.7067,10.5,0.39709,0.00013,31.24985]
[1776851134072,37.69,78138.7067,10.5,0.39709,0.00013,31.24976]
[1776851134119,37.69,78138.7067,10.5,0.39709,0.00013,31.24976]
[1776851135434,37.69,78138.7067,10.5,0.39708,0.00013,31.24967]
[1776851137439,37.68,78128.9017,10.5,0.39584,0.00013,31.21919]
[1776851140407,37.68,78127.1283,10.5,0.39561,0.00013,31.21354]
[1776851140497,37.68,78127.1283,10.5,0.39561,0.00013,31.21354]
[1776851140797,37.68,78127.1283,10.5,0.39561,0.00013,31.21354]
[1776851143482,37.68,78113.4417,10.5,0.39387,0.00013,31.17051]
[1776851148517,37.68,78107.4467,10.5,0.3931,0.00013,31.15135]
[1776851149669,37.68,78107.4467,10.5,0.3931,0.00013,31.15135]
[1776851149705,37.68,78107.4467,10.5,0.3931,0.00013,31.15135]
[1776851150259,37.67,78107.4467,10.5,0.3931,0.00013,31.15131]
[1776851151555,37.67,78107.4467,10.5,0.3931,0.00013,31.15127]
[1776851157581,37.67,78104.3583,10.5,0.3927,0.00013,31.14118]
[1776851162615,37.67,78103.3567,10.5,0.39256,0.00013,31.13783]
[1776851167652,37.67,78102.5267,10.5,0.39245,0.00013,31.13502]
[1776851172837,37.66,78102.1733,10.5,0.3924,0.00013,31.13372]
[1776851174820,37.66,78102.1733,10.5,0.3924,0.00013,31.13369]
[1776851180742,37.66,78107.29,10.5,0.39303,0.00013,31.1497]
[1776851185776,37.66,78106.7967,10.5,0.39296,0.00013,31.14794]
[1776851185854,37.66,78106.7967,10.5,0.39296,0.00013,31.14794]
[1776851192827,37.65,78105.5483,10.5,0.39278,0.00013,31.14073]
[1776851195077,37.65,78105.9683,10.5,0.39283,0.00013,31.142]
[1776851200869,37.65,78101.23,10.5,0.39223,0.00013,31.12676]
[1776851205874,37.65,78100.2217,10.5,0.39209,0.00013,31.1234]
[1776851209174,37.65,78099.965,10.5,0.39206,0.00013,31.12253]
[1776851210457,37.65,78099.965,10.5,0.39206,0.00013,31.12248]
[1776851215884,37.64,78096.44,10.5,0.3916,0.00013,31.11106]
[1776851220889,37.64,78095.6917,10.5,0.39151,0.00013,31.10857]
[1776851226070,37.64,78095.84,10.5,0.39152,0.00013,31.10894]
[1776851229911,37.64,78096.5,10.5,0.3916,0.00013,31.111]
[1776851231986,37.64,78095.73,10.5,0.3915,0.00013,31.10849]
[1776851237149,37.64,78095.0217,10.5,0.39141,0.00013,31.10612]
[1776851242184,37.64,78095.1833,10.5,0.39143,0.00013,31.10656]
[1776851247219,37.64,78095.5917,10.5,0.39147,0.00013,31.10779]
[1776851248136,37.64,78095.5917,10.5,0.39147,0.00013,31.10779]
[1776851248193,37.64,78095.5917,10.5,0.39147,0.00013,31.10779]
[1776851251248,37.64,78085.7667,10.5,0.39022,0.00013,31.07308]
[1776851256283,37.64,78086.7417,10.5,0.39035,0.00013,31.07624]
[1776851261318,37.64,78088.6433,10.5,0.39059,0.00013,31.08237]
[1776851266936,37.64,78088.61,10.5,0.39058,0.00013,31.08224]
[1776851271941,37.63,78090.73,10.5,0.39085,0.00013,31.08906]
[1776851277430,37.63,78093.345,10.5,0.39117,0.00013,31.09741]
[1776851282465,37.63,78096.0767,10.5,0.39151,0.00013,31.10611]
[1776851287500,37.63,78097.7317,10.5,0.39172,0.00013,31.11132]
[1776851292087,37.63,78097.6933,10.5,0.39171,0.00013,31.11112]
[1776851293198,37.63,78097.6933,10.5,0.39171,0.00013,31.1111]
[1776851293214,37.63,78097.6933,10.5,0.39171,0.00013,31.1111]
[1776851293407,37.63,78097.6933,10.5,0.39171,0.00013,31.1111]
[1776851297570,37.63,78106.12,10.5,0.39276,0.00013,31.13785]
[1776851301257,37.63,78105.2833,10.5,0.39265,0.00013,31.13509]
[1776851302907,37.63,78105.2833,10.5,0.39265,0.00013,31.13506]
[1776851303032,37.63,78104.875,10.5,0.3926,0.00013,31.13373]
[1776851308655,37.62,78098.6633,10.5,0.39181,0.00013,31.11376]
[1776851312679,37.62,78098.1,10.5,0.39173,0.00013,31.10891]
[1776851317718,37.62,78091.2633,10.5,0.39086,0.00013,31.08688]
[1776851322753,37.62,78092.2433,10.5,0.39098,0.00013,31.09]
[1776851327788,37.62,78093.505,10.5,0.39114,0.00013,31.09402]
[1776851329990,37.62,78096.16,10.5,0.39147,0.00013,31.10254]
[1776851330879,37.62,78096.4167,10.5,0.39151,0.00013,31.10335]
[1776851333138,37.62,78099.1567,10.5,0.39185,0.00013,31.11208]
[1776851338865,37.62,78099.8983,10.5,0.39194,0.00013,31.11433]
[1776851343900,37.62,78100.1767,10.5,0.39197,0.00013,31.11511]
[1776851345228,37.62,78100.2167,10.5,0.39197,0.00013,31.11522]
[1776851345348,37.62,78100.2167,10.5,0.39197,0.00013,31.11522]
[1776851350949,37.61,78104.8667,10.5,0.39255,0.00013,31.12991]
[1776851355427,37.61,78100.7617,10.5,0.39203,0.00013,31.11672]
[1776851362038,37.61,78100.2467,10.5,0.39196,0.00013,31.11493]
[1776851367043,37.61,78100.9167,10.5,0.39204,0.00013,31.11697]
[1776851372048,37.61,78100.8533,10.5,0.39201,0.00013,31.11367]
[1776851377053,37.61,78095.9733,10.5,0.3914,0.00013,31.09796]
[1776851382058,37.61,78095.9033,10.5,0.39138,0.00013,31.09767]
[1776851388064,37.61,78097.0133,10.5,0.39152,0.00013,31.10116]
[1776851393243,37.6,78097.3583,10.5,0.39156,0.00013,31.10219]
[1776851398278,37.6,78101.0117,10.5,0.39202,0.00013,31.1138]
[1776851403313,37.6,78100.2267,10.5,0.39191,0.00013,31.11119]
[1776851406843,37.6,78099.4317,10.5,0.39181,0.00013,31.10861]
[1776851412377,37.6,78107.2617,10.5,0.39279,0.00013,31.13342]
[1776851418095,37.6,78109.2833,10.5,0.39304,0.00013,31.13968]
[1776851424101,37.59,78108.1283,10.5,0.39289,0.00013,31.13582]
[1776851429497,37.59,78107.6667,10.5,0.39282,0.00013,31.13417]
[1776851430697,37.59,78107.6667,10.5,0.39282,0.00013,31.13417]
[1776851436546,37.59,78102.2783,10.5,0.39212,0.00013,31.11387]
[1776851441581,37.59,78102.7433,10.5,0.39218,0.00013,31.11526]
[1776851446616,37.59,78102.3833,10.5,0.39213,0.00013,31.11401]
[1776851452136,37.58,78104.22,10.5,0.39235,0.00013,31.11977]
[1776851457693,37.58,78105.0717,10.5,0.39245,0.00013,31.12234]
[1776851460129,37.58,78104.795,10.5,0.39242,0.00013,31.12144]
[1776851460137,37.58,78104.795,10.5,0.39242,0.00013,31.12144]
[1776851462570,37.58,78104.2733,10.5,0.39235,0.00013,31.1197]
[1776851462659,37.58,78104.2733,10.5,0.39235,0.00013,31.1197]
[1776851462734,37.58,78104.2733,10.5,0.39235,0.00013,31.1197]
[1776851463419,37.58,78104.2733,10.5,0.39235,0.00013,31.11968]
[1776851463554,37.58,78104.2733,10.5,0.39235,0.00013,31.11968]
[1776851466929,37.58,78096.7867,10.5,0.3914,0.00013,31.09569]
[1776851467775,37.58,78087.6183,10.5,0.39025,0.00013,31.0661]
[1776851468339,37.58,78087.6183,10.5,0.39025,0.00013,31.0661]
[1776851468351,37.58,78087.6183,10.5,0.39025,0.00013,31.0661]
[1776851474153,37.58,78089.6383,10.5,0.3905,0.00013,31.07267]
[1776851479723,37.58,78090.6817,10.5,0.39064,0.00013,31.07606]
[1776851480376,37.58,78090.6817,10.5,0.39064,0.00013,31.07606]
[1776851486165,37.58,78091.5,10.5,0.39074,0.00013,31.07872]
[1776851489542,37.58,78091.785,10.5,0.39078,0.00013,31.07964]
[1776851490568,37.58,78091.785,10.5,0.39078,0.00013,31.07964]
[1776851496980,37.58,78091.8283,10.5,0.39077,0.00013,31.07678]
[1776851502015,37.58,78092.8817,10.5,0.3909,0.00013,31.08018]
[1776851505639,37.58,78090.7933,10.5,0.39064,0.00013,31.07343]
[1776851509064,37.58,78100.565,10.5,0.39187,0.00013,31.10485]
[1776851510698,37.58,78100.5433,10.5,0.39187,0.00013,31.10477]
[1776851516114,37.58,78096.5017,10.5,0.39135,0.00013,31.09175]
[1776851518280,37.58,78094.56,10.5,0.39111,0.00013,31.08549]
[1776851518582,37.58,78094.56,10.5,0.39111,0.00013,31.08549]
[1776851521445,37.58,78088.8267,10.5,0.39039,0.00013,31.06697]
[1776851521449,37.58,78088.8267,10.5,0.39039,0.00013,31.06697]
[1776851522008,37.58,78088.8267,10.5,0.39039,0.00013,31.06697]
[1776851527190,37.58,78085.84,10.5,0.39001,0.00013,31.05735]
[1776851532215,37.58,78084.4433,10.5,0.38984,0.00013,31.05286]
[1776851532238,37.58,78084.4433,10.5,0.38984,0.00013,31.05286]
[1776851538217,37.58,78085.2717,10.5,0.38995,0.00013,31.05563]
[1776851543302,37.58,78085.35,10.5,0.38996,0.00013,31.05594]
[1776851549228,37.58,78083.425,10.5,0.38972,0.00013,31.04974]
[1776851554233,37.59,78080.4967,10.5,0.38934,0.00013,31.03729]
[1776851554243,37.59,78080.4967,10.5,0.38934,0.00013,31.03729]
[1776851560422,37.59,78079.4517,10.5,0.38922,0.00013,31.03403]
[1776851566253,37.59,78085.1117,10.5,0.38993,0.00013,31.05255]
[1776851570270,37.59,78085.995,10.5,0.39005,0.00013,31.05546]
[1776851572405,37.59,78085.0967,10.5,0.38994,0.00013,31.05256]
[1776851572506,37.59,78085.0967,10.5,0.38994,0.00013,31.05258]
[1776851578264,37.58,78082.9117,10.5,0.38964,0.00013,31.04508]
[1776851583401,37.58,78082.735,10.5,0.3896,0.00013,31.04412]
[1776851583701,37.58,78082.735,10.5,0.3896,0.00013,31.04412]
[1776851584217,37.58,78082.735,10.5,0.3896,0.00013,31.04412]
[1776851584590,37.58,78082.735,10.5,0.38959,0.00013,31.04389]
[1776851586604,37.57,78069.36,10.5,0.3879,0.00013,30.99973]
[1776851591640,37.56,78066.715,10.5,0.38753,0.00013,30.99027]
[1776851594743,37.56,78064.54,10.5,0.38725,0.00013,30.98279]
[1776851594902,37.56,78064.54,10.5,0.38725,0.00013,30.98279]
[1776851595038,37.56,78064.54,10.5,0.38725,0.00013,30.98279]
[1776851596066,37.56,78064.54,10.5,0.38724,0.00013,30.98265]
[1776851596215,37.56,78064.54,10.5,0.38724,0.00013,30.98265]
[1776851596739,37.56,78059.895,10.5,0.38665,0.00013,30.96708]
[1776851597705,37.55,78059.895,10.5,0.38664,0.00013,30.96696]
[1776851598649,37.55,78059.895,10.5,0.38664,0.00013,30.96686]
[1776851599787,37.55,78059.895,10.5,0.38664,0.00013,30.96676]
[1776851600532,37.55,78059.895,10.5,0.38663,0.00013,30.96667]
[1776851601532,37.55,78059.895,10.5,0.38663,0.00013,30.96658]
[1776851602718,37.55,78026.9517,10.5,0.38248,0.00013,30.85499]
[1776851607752,37.54,78024.0417,10.5,0.3821,0.00013,30.84466]
[1776851612788,37.54,78025.9433,10.5,0.38231,0.00013,30.84784]
[1776851617823,37.54,78027.325,10.5,0.38247,0.00013,30.85222]
[1776851621195,37.53,78027.6667,10.5,0.38251,0.00013,30.85326]
[1776851623009,37.53,78027.0433,10.5,0.38242,0.00013,30.85097]
[1776851624878,37.53,78017.9017,10.5,0.38127,0.00013,30.81928]
[1776851629913,37.53,78012.2033,10.5,0.38054,0.00013,30.79929]
[1776851631214,37.53,78012.2033,10.5,0.38054,0.00013,30.79929]
[1776851636025,37.53,78004.9467,10.5,0.37963,0.00013,30.77381]
[1776851636177,37.53,78004.9467,10.5,0.37963,0.00013,30.77381]
[1776851636231,37.53,78004.9467,10.5,0.37963,0.00013,30.77381]
[1776851636628,37.53,78004.9467,10.5,0.37963,0.00013,30.77378]
[1776851638426,37.53,77998.7417,10.5,0.37885,0.00013,30.752]
[1776851640327,37.53,77978.4667,10.5,0.37631,0.00013,30.68005]
[1776851640818,37.53,77978.4667,10.5,0.37631,0.00013,30.68005]
[1776851640824,37.53,77978.4667,10.5,0.37631,0.00013,30.68005]
[1776851641117,37.53,77978.4667,10.5,0.37631,0.00013,30.68005]
[1776851643035,37.53,77986.835,10.5,0.37736,0.00013,30.70995]
[1776851648070,37.53,77991.655,10.5,0.37796,0.00013,30.72706]
[1776851649384,37.53,77987.525,10.5,0.37745,0.00013,30.71242]
[1776851649776,37.53,77987.525,10.5,0.37745,0.00013,30.71242]
[1776851650047,37.53,77987.525,10.5,0.37745,0.00013,30.71242]
[1776851653102,37.53,77984.4267,10.5,0.37706,0.00013,30.70144]
[1776851653132,37.53,77984.4267,10.5,0.37706,0.00013,30.70144]
[1776851653903,37.53,77984.4267,10.5,0.37706,0.00013,30.70145]
[1776851654113,37.53,77984.4267,10.5,0.37706,0.00013,30.70146]
[1776851655567,37.53,77986.7633,10.5,0.37735,0.00013,30.70976]
[1776851655963,37.53,77986.7633,10.5,0.37735,0.00013,30.70976]
[1776851658032,37.53,77981.5383,10.5,0.3767,0.00013,30.69109]
[1776851658034,37.53,77981.5383,10.5,0.3767,0.00013,30.69109]
[1776851658141,37.53,77981.5383,10.5,0.3767,0.00013,30.69107]
[1776851663176,37.53,77975.3067,10.5,0.37592,0.00013,30.66893]
[1776851668210,37.53,77974.6783,10.5,0.37585,0.00013,30.66686]
[1776851668356,37.53,77974.6783,10.5,0.37585,0.00013,30.66686]
[1776851669395,37.53,77974.6783,10.5,0.37585,0.00013,30.6669]
[1776851671650,37.53,77980.5633,10.5,0.37658,0.00013,30.685]
[1776851673251,37.53,77980.5633,10.5,0.37658,0.00013,30.685]
[1776851674253,37.53,77991.405,10.5,0.37794,0.00013,30.72359]
[1776851675218,37.53,77991.405,10.5,0.37794,0.00013,30.72359]
[1776851680295,37.53,77995.0133,10.5,0.37839,0.00013,30.73633]
[1776851682651,37.53,77994.3783,10.5,0.37831,0.00013,30.73408]
[1776851682781,37.53,77994.3783,10.5,0.37831,0.00013,30.73408]
[1776851683316,37.53,77994.3783,10.5,0.37831,0.00013,30.73408]
[1776851688351,37.53,77986.9383,10.5,0.37737,0.00013,30.70756]
[1776851690959,37.53,77985.7967,10.5,0.37723,0.00013,30.70345]
[1776851691710,37.53,77985.7967,10.5,0.37723,0.00013,30.70342]
[1776851693076,37.53,77985.7967,10.5,0.37722,0.00013,30.7034]
[1776851693177,37.53,77985.7967,10.5,0.37722,0.00013,30.70338]
[1776851695205,37.53,77983.3767,10.5,0.37692,0.00013,30.69477]
[1776851700111,37.53,77984.3483,10.5,0.37705,0.00013,30.69833]
[1776851702591,37.53,77991.03,10.5,0.37789,0.00013,30.7221]
[1776851702606,37.53,77991.03,10.5,0.37789,0.00013,30.7221]
[1776851702998,37.53,77991.03,10.5,0.37789,0.00013,30.7221]
[1776851704301,37.53,77991.03,10.5,0.37789,0.00013,30.72211]
[1776851707394,37.53,78003.5,10.5,0.37945,0.00013,30.76603]
[1776851712399,37.53,78002.3933,10.5,0.3793,0.00013,30.76202]
[1776851717557,37.53,78001.2483,10.5,0.37916,0.00013,30.75789]
[1776851721508,37.53,78000.695,10.5,0.37908,0.00013,30.75589]
[1776851726620,37.53,77996.3133,10.5,0.37853,0.00013,30.7404]
[1776851728658,37.53,77995.98,10.5,0.37849,0.00013,30.73922]
[1776851733843,37.53,77992.285,10.5,0.37802,0.00013,30.72315]
[1776851733904,37.53,77992.285,10.5,0.37802,0.00013,30.72315]
[1776851734003,37.53,77992.285,10.5,0.37802,0.00013,30.72315]
[1776851734051,37.53,77992.285,10.5,0.37802,0.00013,30.72316]
[1776851734480,37.53,77992.285,10.5,0.37802,0.00013,30.72316]
[1776851737221,37.52,77986.4633,10.5,0.37728,0.00013,30.70237]
[1776851737699,37.52,77964.9017,10.5,0.37458,0.00013,30.62493]
[1776851741022,37.52,77966.7733,10.5,0.37481,0.00013,30.63165]
[1776851742454,37.52,77968.835,10.5,0.37507,0.00013,30.63904]
[1776851742462,37.52,77968.835,10.5,0.37507,0.00013,30.63904]
[1776851742895,37.52,77968.835,10.5,0.37507,0.00013,30.63904]
[1776851748776,37.52,77964.575,10.5,0.37452,0.00013,30.62324]
[1776851752745,37.52,77967.1633,10.5,0.37484,0.00013,30.63244]
[1776851753274,37.52,77967.1633,10.5,0.37484,0.00013,30.63244]
[1776851756280,37.51,77972.29,10.5,0.37547,0.00013,30.65074]
[1776851757221,37.51,77972.29,10.5,0.37547,0.00013,30.65066]
[1776851762874,37.51,77976.6983,10.5,0.376,0.00013,30.66596]
[1776851767909,37.5,77975.7067,10.5,0.37586,0.00013,30.66202]
[1776851771937,37.5,77967.175,10.5,0.37478,0.00013,30.63103]
[1776851776972,37.5,77965.8133,10.5,0.3746,0.00013,30.62582]
[1776851778017,37.5,77965.8133,10.5,0.3746,0.00013,30.62582]
[1776851778044,37.5,77965.8133,10.5,0.3746,0.00013,30.62576]
[1776851778634,37.5,77965.8133,10.5,0.3746,0.00013,30.62576]
[1776851780034,37.5,77965.8133,10.5,0.3746,0.00013,30.62581]
[1776851781000,37.5,77974.9117,10.5,0.37574,0.00013,30.65875]
[1776851781635,37.5,77974.9117,10.5,0.37574,0.00013,30.65875]
[1776851782007,37.5,77974.9117,10.5,0.37575,0.00013,30.65879]
[1776851784580,37.5,77978.0183,10.5,0.37614,0.00013,30.66995]
[1776851784585,37.5,77978.0183,10.5,0.37614,0.00013,30.66995]
[1776851784586,37.5,77978.0183,10.5,0.37614,0.00013,30.66995]
[1776851785028,37.5,77978.0183,10.5,0.37614,0.00013,30.66994]
[1776851787824,37.5,77973.395,10.5,0.37556,0.00013,30.65343]
[1776851793084,37.5,77968.1,10.5,0.3749,0.00013,30.63164]
[1776851798122,37.51,77970.8467,10.5,0.37525,0.00013,30.64185]
[1776851799838,37.51,77970.4,10.5,0.3752,0.00013,30.64029]
[1776851800456,37.51,77970.4,10.5,0.3752,0.00013,30.64035]
[1776851806182,37.51,77962.6367,10.5,0.37422,0.00013,30.61202]
[1776851808260,37.51,77962.9417,10.5,0.37426,0.00013,30.61309]
[1776851808356,37.51,77962.9417,10.5,0.37426,0.00013,30.61306]
[1776851808995,37.51,77962.9417,10.5,0.37426,0.00013,30.61306]
[1776851809133,37.51,77962.9417,10.5,0.37426,0.00013,30.61306]
[1776851810512,37.51,77961.805,10.5,0.37412,0.00013,30.60906]
[1776851812226,37.51,77975.7083,10.5,0.37586,0.00013,30.6594]
[1776851817261,37.51,77973.965,10.5,0.37565,0.00013,30.65335]
[1776851822491,37.51,77976.6583,10.5,0.376,0.00013,30.66319]
[1776851822522,37.51,77976.8883,10.5,0.37603,0.00013,30.66406]
[1776851823656,37.51,77976.8883,10.5,0.37603,0.00013,30.66409]
[1776851826354,37.51,77983.7833,10.5,0.37689,0.00013,30.68881]
[1776851829913,37.51,77990.7633,10.5,0.37777,0.00013,30.71368]
[1776851830387,37.51,77990.7633,10.5,0.37777,0.00013,30.71368]
[1776851836394,37.51,77997.08,10.5,0.37856,0.00013,30.73601]
[1776851839167,37.51,77997.5,10.5,0.37861,0.00013,30.73748]
[1776851844449,37.51,78002.4133,10.5,0.37923,0.00013,30.7547]
[1776851847303,37.51,78002.1217,10.5,0.37919,0.00013,30.75364]
[1776851852505,37.51,77998.6,10.5,0.37873,0.00013,30.73818]
[1776851853048,37.51,77998.6,10.5,0.37873,0.00013,30.73818]
[1776851855177,37.51,77998.285,10.5,0.37869,0.00013,30.73705]
[1776851860492,37.51,77995.7317,10.5,0.37837,0.00013,30.72801]
[1776851865559,37.51,78000.7517,10.5,0.379,0.00013,30.74566]
[1776851870564,37.51,77998.3683,10.5,0.3787,0.00013,30.73722]
[1776851875569,37.51,78000.935,10.5,0.37902,0.00013,30.74619]
[1776851880574,37.51,78002.1483,10.5,0.37917,0.00013,30.7504]
[1776851885748,37.51,78004.87,10.5,0.37951,0.00013,30.75985]
[1776851886829,37.51,78004.87,10.5,0.37951,0.00013,30.75985]
[1776851892797,37.51,78002.295,10.5,0.37918,0.00013,30.75064]
[1776851897832,37.5,78002.8417,10.5,0.37924,0.00013,30.75249]
[1776851902868,37.5,78001.665,10.5,0.37909,0.00013,30.74828]
[1776851905197,37.5,78002.3683,10.5,0.37918,0.00013,30.75074]
[1776851906083,37.5,78002.3683,10.5,0.37918,0.00013,30.75073]
[1776851911931,37.5,77995.8667,10.5,0.37835,0.00013,30.72476]
[1776851916966,37.5,77995.3067,10.5,0.37828,0.00013,30.72279]
[1776851917615,37.5,77995.3067,10.5,0.37828,0.00013,30.72279]
[1776851923008,37.5,77994.8567,10.5,0.37822,0.00013,30.72121]
[1776851928043,37.5,77993.8867,10.5,0.3781,0.00013,30.7178]
[1776851932863,37.5,77993.6933,10.5,0.37808,0.00013,30.71713]
[1776851936099,37.5,78003.71,10.5,0.37933,0.00013,30.75242]
[1776851941134,37.5,77998.2,10.5,0.37864,0.00013,30.73296]
[1776851946169,37.5,78000.2067,10.5,0.37889,0.00013,30.73999]
[1776851951204,37.5,78001.0483,10.5,0.37899,0.00013,30.74289]
[1776851952173,37.5,78001.0483,10.5,0.37899,0.00013,30.74289]
[1776851953218,37.5,78014.29,10.5,0.38065,0.00013,30.78916]
[1776851958253,37.5,78016.2817,10.5,0.3809,0.00013,30.79588]
[1776851963288,37.5,78015.2517,10.5,0.38076,0.00013,30.7921]
[1776851968323,37.49,78016.6517,10.5,0.38093,0.00013,30.79677]
[1776851973357,37.49,78011.4617,10.5,0.38025,0.00013,30.77551]
[1776851978393,37.49,78009.8867,10.5,0.38005,0.00013,30.76987]
[1776851980114,37.49,78009.8867,10.5,0.38005,0.00013,30.76984]
[1776851984460,37.49,78011.1,10.5,0.3802,0.00013,30.77397]
[1776851988706,37.49,78013.8817,10.5,0.38054,0.00013,30.78352]
[1776851994505,37.48,78018.2317,10.5,0.38108,0.00013,30.7984]
[1776851997200,37.48,78017.4517,10.5,0.38098,0.00013,30.79561]
[1776851997942,37.48,78017.4517,10.5,0.38098,0.00013,30.79558]
[1776851997984,37.48,78017.4517,10.5,0.38098,0.00013,30.79558]
[1776851998999,37.48,78017.4517,10.5,0.38097,0.00013,30.79554]
[1776852000600,37.48,78017.4517,10.5,0.38097,0.00013,30.79552]
[1776852000697,37.48,77995.4933,10.5,0.37821,0.00013,30.71851]
[1776852003662,37.48,77995.88,10.5,0.37826,0.00013,30.7199]
[1776852003777,37.48,77994.835,10.5,0.37813,0.00013,30.7162]
[1776852004679,37.48,77994.835,10.5,0.37813,0.00013,30.7162]
[1776852007597,37.48,78008.845,10.5,0.37989,0.00013,30.76547]
[1776852012632,37.48,78007.66,10.5,0.37974,0.00013,30.76122]
[1776852013991,37.48,78007.1017,10.5,0.37967,0.00013,30.75924]
[1776852018674,37.48,77998.7567,10.5,0.37862,0.00013,30.72985]
[1776852020236,37.48,77997.305,10.5,0.37843,0.00013,30.72472]
[1776852020798,37.48,77997.305,10.5,0.37843,0.00013,30.72472]
[1776852023215,37.48,77995.8967,10.5,0.37826,0.00013,30.71975]
[1776852028730,37.48,77999.0833,10.5,0.37866,0.00013,30.73102]
[1776852033735,37.48,77996.3217,10.5,0.3783,0.00013,30.71825]
[1776852038740,37.48,77995.4917,10.5,0.3782,0.00013,30.71533]
[1776852041303,37.48,78001.0433,10.5,0.37889,0.00013,30.73494]
[1776852045346,37.48,78007.15,10.5,0.37966,0.00013,30.75635]
[1776852047749,37.48,78018.0667,10.5,0.38103,0.00013,30.79435]
[1776852052754,37.48,78021.6233,10.5,0.38147,0.00013,30.80646]
[1776852058013,37.47,78021.9583,10.5,0.3815,0.00013,30.80739]
[1776852058387,37.47,78021.9583,10.5,0.3815,0.00013,30.80739]
[1776852062707,37.47,78026.0283,10.5,0.382,0.00013,30.82124]
[1776852066768,37.47,78034.6633,10.5,0.38308,0.00013,30.85063]
[1776852068929,37.46,78034.8683,10.5,0.3831,0.00013,30.85119]
[1776852074067,37.46,78033.545,10.5,0.38291,0.00013,30.84624]
[1776852079102,37.46,78032.72,10.5,0.3828,0.00013,30.84309]
[1776852084137,37.45,78034.315,10.5,0.38298,0.00013,30.84823]
[1776852089172,37.45,78033.0867,10.5,0.38282,0.00013,30.8437]
[1776852090072,37.45,78033.0867,10.5,0.38282,0.00013,30.8437]
[1776852091186,37.45,78021.485,10.5,0.38134,0.00013,30.80057]
[1776852094207,37.45,78011.7167,10.5,0.38011,0.00013,30.76648]
[1776852099242,37.45,78011.3833,10.5,0.38006,0.00013,30.7652]
[1776852102263,37.44,78020.0483,10.5,0.38115,0.00013,30.7953]
[1776852107298,37.44,78021.4983,10.5,0.38132,0.00013,30.80013]
[1776852111094,37.44,78022.1783,10.5,0.3814,0.00013,30.80237]
[1776852116361,37.44,78020.8717,10.5,0.38123,0.00013,30.7976]
[1776852121395,37.43,78022.56,10.5,0.38143,0.00013,30.80325]
[1776852126431,37.43,78023.61,10.5,0.38155,0.00013,30.80668]
[1776852131466,37.43,78026.1467,10.5,0.38186,0.00013,30.81522]
[1776852133148,37.43,78025.7333,10.5,0.38181,0.00013,30.81375]
[1776852133658,37.43,78025.7333,10.5,0.38181,0.00013,30.81375]
[1776852136501,37.43,78013.13,10.5,0.38022,0.00013,30.76982]
[1776852141536,37.43,78007.4467,10.5,0.3795,0.00013,30.74987]
[1776852146320,37.43,78006.84,10.5,0.37942,0.00013,30.7477]
[1776852146624,37.43,78006.84,10.5,0.37942,0.00013,30.7477]
[1776852149592,37.43,77993.21,10.5,0.37771,0.00013,30.69955]
[1776852153620,37.43,77984.9483,10.5,0.37667,0.00013,30.66719]
[1776852158654,37.43,77983.275,10.5,0.37647,0.00013,30.6614]
[1776852163689,37.43,77981.445,10.5,0.37625,0.00013,30.65507]
[1776852168745,37.44,77981.7383,10.5,0.37629,0.00013,30.65635]
[1776852170507,37.44,77980.6633,10.5,0.37616,0.00013,30.65254]
[1776852170968,37.44,77980.6633,10.5,0.37616,0.00013,30.65258]
[1776852173844,37.44,77980.2817,10.5,0.37612,0.00013,30.65132]
[1776852179810,37.44,77968.1967,10.5,0.37462,0.00013,30.60818]
[1776852180432,37.44,77968.1967,10.5,0.37462,0.00013,30.60818]
[1776852180817,37.44,77968.1967,10.5,0.37462,0.00013,30.60826]
[1776852181704,37.44,77968.1967,10.5,0.37462,0.00013,30.60826]
[1776852181824,37.45,77968.1967,10.5,0.37463,0.00013,30.60833]
[1776852183614,37.45,77960.0483,10.5,0.37361,0.00013,30.57876]
[1776852183652,37.45,77960.0483,10.5,0.37361,0.00013,30.57876]
[1776852183706,37.45,77960.0483,10.5,0.37361,0.00013,30.57876]
[1776852183712,37.45,77960.0483,10.5,0.37361,0.00013,30.57876]
[1776852183841,37.45,77960.0483,10.5,0.37361,0.00013,30.57876]
[1776852183851,37.45,77960.0483,10.5,0.37361,0.00013,30.57886]
[1776852183978,37.45,77960.0483,10.5,0.37361,0.00013,30.57886]
[1776852184040,37.45,77960.0483,10.5,0.37361,0.00013,30.57886]
[1776852184648,37.45,77960.0483,10.5,0.37361,0.00013,30.57886]
[1776852184675,37.45,77960.0483,10.5,0.37361,0.00013,30.57886]
[1776852184686,37.45,77960.0483,10.5,0.37361,0.00013,30.57886]
[1776852184849,37.45,77960.0483,10.5,0.37361,0.00013,30.57881]
[1776852185856,37.45,77949.4417,10.5,0.37228,0.00013,30.53987]
[1776852187870,37.45,77936.0283,10.5,0.3706,0.00012,30.49016]
[1776852188075,37.45,77936.0283,10.5,0.3706,0.00012,30.49016]
[1776852191250,37.44,77928.4883,10.5,0.36965,0.00012,30.46183]
[1776852191508,37.44,77928.4883,10.5,0.36965,0.00012,30.46183]
[1776852191900,37.44,77928.4883,10.5,0.36965,0.00012,30.46176]
[1776852196269,37.44,77936.6467,10.5,0.37067,0.00013,30.4922]
[1776852201918,37.45,77940.2383,10.5,0.37113,0.00013,30.50601]
[1776852206923,37.45,77942.4483,10.5,0.37143,0.00013,30.51463]
[1776852211927,37.46,77946.8117,10.5,0.37198,0.00013,30.52814]
[1776852212756,37.46,77946.8117,10.5,0.37198,0.00013,30.52814]
[1776852217933,37.46,77945.6417,10.5,0.37184,0.00013,30.52404]
[1776852219282,37.46,77946.1783,10.5,0.37191,0.00013,30.52605]
[1776852225131,37.46,77951.9383,10.5,0.37264,0.00013,30.54768]
[1776852230169,37.47,77951.6867,10.5,0.37262,0.00013,30.54707]
[1776852235204,37.47,77955.7183,10.5,0.37314,0.00013,30.56214]
[1776852240239,37.47,77954.17,10.5,0.37296,0.00013,30.55674]
[1776852242317,37.47,77954.2433,10.5,0.37297,0.00013,30.55707]
[1776852243019,37.47,77954.2433,10.5,0.37297,0.00013,30.55712]
[1776852243706,37.47,77954.2433,10.5,0.37297,0.00013,30.55712]
[1776852249302,37.48,77956.7933,10.5,0.3733,0.00013,30.56676]
[1776852249993,37.48,77956.7933,10.5,0.3733,0.00013,30.56676]
[1776852250065,37.48,77956.7933,10.5,0.3733,0.00013,30.56676]
[1776852250125,37.48,77956.7933,10.5,0.3733,0.00013,30.56676]
[1776852252568,37.48,77957.2483,10.5,0.37336,0.00013,30.5685]
[1776852255071,37.48,77955.4483,10.5,0.37314,0.00013,30.56214]
[1776852255139,37.48,77955.4483,10.5,0.37314,0.00013,30.56214]
[1776852255307,37.48,77955.4483,10.5,0.37314,0.00013,30.56214]
[1776852255381,37.48,77955.4483,10.5,0.37314,0.00013,30.56214]
[1776852255549,37.48,77955.4483,10.5,0.37314,0.00013,30.56214]
[1776852255726,37.48,77955.4483,10.5,0.37314,0.00013,30.56214]
[1776852255790,37.48,77955.4483,10.5,0.37315,0.00013,30.56221]
[1776852259093,37.48,77960.6617,10.5,0.37381,0.00013,30.5815]
[1776852262704,37.49,77960.565,10.5,0.37381,0.00013,30.58141]
[1776852265890,37.49,77959.9067,10.5,0.37373,0.00013,30.57927]
[1776852266067,37.49,77960.7267,10.5,0.37384,0.00013,30.58235]
[1776852266439,37.49,77960.7267,10.5,0.37384,0.00013,30.58235]
[1776852266641,37.49,77960.7267,10.5,0.37384,0.00013,30.58235]
[1776852268119,37.49,77960.5867,10.5,0.37383,0.00013,30.58201]
[1776852269274,37.49,77960.5867,10.5,0.37383,0.00013,30.5821]
[1776852270112,37.49,77960.5867,10.5,0.37384,0.00013,30.58219]
[1776852272623,37.5,77958.5433,10.5,0.37357,0.00013,30.57189]
[1776852276023,37.5,77959.5117,10.5,0.37371,0.00013,30.57577]
[1776852276117,37.5,77959.5117,10.5,0.37371,0.00013,30.57577]
[1776852280796,37.5,77956.455,10.5,0.37334,0.00013,30.56499]
[1776852281556,37.5,77956.455,10.5,0.37334,0.00013,30.56508]
[1776852285053,37.51,77959.9483,10.5,0.3738,0.00013,30.57817]
[1776852286531,37.51,77959.9483,10.5,0.3738,0.00013,30.57826]
[1776852290098,37.51,77958.6717,10.5,0.37365,0.00013,30.57395]
[1776852290430,37.51,77958.6717,10.5,0.37365,0.00013,30.57395]
[1776852291837,37.51,77958.6717,10.5,0.37366,0.00013,30.57403]
[1776852292916,37.51,77958.6717,10.5,0.37366,0.00013,30.57412]
[1776852295623,37.52,77971.4533,10.5,0.37527,0.00013,30.62074]
[1776852297684,37.52,77971.4533,10.5,0.37527,0.00013,30.6208]
[1776852298297,37.52,77971.4533,10.5,0.37527,0.00013,30.62086]
[1776852300288,37.52,77969.2917,10.5,0.37501,0.00013,30.61318]
[1776852305694,37.52,77968.1833,10.5,0.37488,0.00013,30.60957]
[1776852310715,37.53,77968.36,10.5,0.37492,0.00013,30.61045]
[1776852312306,37.53,77968.0383,10.5,0.37488,0.00013,30.60941]
[1776852317778,37.53,77970.4633,10.5,0.3752,0.00013,30.61849]
[1776852321958,37.53,77968.7283,10.5,0.37499,0.00013,30.6124]
[1776852327849,37.54,77965.6217,10.5,0.37461,0.00013,30.60159]
[1776852332636,37.54,77965.9717,10.5,0.37465,0.00013,30.60008]
[1776852337337,37.54,77959.5733,10.5,0.37387,0.00013,30.57724]
[1776852341227,37.55,77960.92,10.5,0.37405,0.00013,30.58243]
[1776852341724,37.55,77960.92,10.5,0.37405,0.00013,30.58243]
[1776852341886,37.55,77960.92,10.5,0.37405,0.00013,30.58243]
[1776852342165,37.55,77960.92,10.5,0.37405,0.00013,30.5825]
[1776852342958,37.55,77960.92,10.5,0.37405,0.00013,30.58258]
[1776852343092,37.55,77960.92,10.5,0.37405,0.00013,30.58258]
[1776852349000,37.55,77954.15,10.5,0.37323,0.00012,30.55835]
[1776852349384,37.55,77954.15,10.5,0.37323,0.00012,30.55835]
[1776852350009,37.55,77954.15,10.5,0.37323,0.00012,30.55842]
[1776852350485,37.55,77954.15,10.5,0.37323,0.00012,30.55842]
[1776852350552,37.55,77954.15,10.5,0.37323,0.00012,30.55842]
[1776852350638,37.55,77954.15,10.5,0.37323,0.00012,30.55842]
[1776852352882,37.56,77956.37,10.5,0.37351,0.00012,30.56668]
[1776852355396,37.56,77961.555,10.5,0.37417,0.00012,30.58575]
[1776852361081,37.56,77960.1983,10.5,0.37401,0.00012,30.58126]
[1776852364458,37.57,77962.025,10.5,0.37425,0.00012,30.5881]
[1776852370090,37.57,77960.385,10.5,0.37406,0.00012,30.58258]
[1776852375095,37.57,77960.445,10.5,0.37408,0.00012,30.58315]
[1776852375781,37.57,77960.445,10.5,0.37408,0.00012,30.58315]
[1776852376488,37.57,77960.445,10.5,0.37409,0.00012,30.58322]
[1776852376705,37.57,77960.445,10.5,0.37409,0.00012,30.58322]
[1776852377370,37.58,77960.445,10.5,0.37409,0.00012,30.58329]
[1776852379099,37.58,77976.9067,10.5,0.37615,0.00013,30.64273]
[1776852384104,37.58,77978.2683,10.5,0.37633,0.00013,30.64775]
[1776852389284,37.58,77973.3233,10.5,0.37572,0.00013,30.63024]
[1776852395113,37.58,77968.625,10.5,0.37513,0.00013,30.61051]
[1776852395126,37.58,77967.865,10.5,0.37503,0.00013,30.60782]
[1776852395158,37.58,77967.865,10.5,0.37503,0.00013,30.60782]
[1776852395164,37.58,77967.865,10.5,0.37503,0.00013,30.60782]
[1776852395722,37.58,77967.865,10.5,0.37503,0.00013,30.60782]
[1776852395733,37.58,77967.865,10.5,0.37503,0.00013,30.60782]
[1776852396772,37.58,77967.865,10.5,0.37503,0.00013,30.60788]
[1776852397732,37.58,77967.865,10.5,0.37504,0.00013,30.60794]
[1776852398151,37.58,77967.865,10.5,0.37504,0.00012,30.608]
[1776852403382,37.59,77972.5117,10.5,0.37563,0.00013,30.62501]
[1776852407166,37.59,77970.3917,10.5,0.37537,0.00013,30.61752]
[1776852412446,37.59,77973.2117,10.5,0.37573,0.00013,30.62789]
[1776852417481,37.59,77976.8083,10.5,0.37619,0.00013,30.64094]
[1776852420419,37.59,77977.235,10.5,0.37624,0.00013,30.64253]
[1776852420565,37.59,77977.235,10.5,0.37624,0.00013,30.64253]
[1776852420877,37.59,77977.235,10.5,0.37624,0.00013,30.64253]
[1776852424531,37.6,77991.5083,10.5,0.37803,0.00013,30.69334]
[1776852425493,37.6,77991.5083,10.5,0.37803,0.00013,30.69334]
[1776852426041,37.6,77991.5083,10.5,0.37803,0.00013,30.69334]
[1776852426640,37.6,77991.5083,10.5,0.37803,0.00013,30.69334]
[1776852426712,37.6,77991.5083,10.5,0.37803,0.00013,30.69334]
[1776852429568,37.59,78004.8133,10.5,0.3797,0.00013,30.74002]
[1776852430690,37.59,78004.8133,10.5,0.3797,0.00013,30.74002]
[1776852431504,37.59,78004.8133,10.5,0.3797,0.00013,30.73998]
[1776852434604,37.59,78014.28,10.5,0.38088,0.00013,30.77275]
[1776852439638,37.59,78021.1833,10.5,0.38173,0.00013,30.79632]
[1776852444674,37.58,78021.9017,10.5,0.38181,0.00013,30.79849]
[1776852449709,37.58,78016.7067,10.5,0.38114,0.00013,30.78027]
[1776852452994,37.58,78017.085,10.5,0.38118,0.00013,30.77847]
[1776852453139,37.58,78017.085,10.5,0.38118,0.00013,30.77847]
[1776852462400,37.58,78008.7683,10.5,0.38012,0.00013,30.74918]
[1776852466828,37.57,78019.1667,10.5,0.38141,0.00013,30.78503]
[1776852471863,37.57,78023.385,10.5,0.38193,0.00013,30.79928]
[1776852473877,37.57,78022.4667,10.5,0.38181,0.00013,30.796]
[1776852476898,37.57,78022.4483,10.5,0.3818,0.00013,30.79576]
[1776852479889,37.56,78023.7933,10.5,0.38196,0.00013,30.80027]
[1776852479911,37.56,78023.7933,10.5,0.38196,0.00013,30.80027]
[1776852479958,37.56,78023.7933,10.5,0.38196,0.00013,30.80027]
[1776852481135,37.56,78023.7933,10.5,0.38196,0.00013,30.8002]
[1776852481658,37.56,78023.7933,10.5,0.38196,0.00013,30.80014]
[1776852483092,37.56,78023.7933,10.5,0.38196,0.00013,30.80009]
[1776852484957,37.56,77990.5817,10.5,0.37779,0.00013,30.68406]
[1776852489993,37.56,77988.005,10.5,0.37747,0.00013,30.67498]
[1776852493569,37.56,77985.7233,10.5,0.37718,0.00013,30.66691]
[1776852499056,37.56,77987.43,10.5,0.3774,0.00013,30.67307]
[1776852504091,37.56,77987.4533,10.5,0.3774,0.00013,30.67322]
[1776852509126,37.56,77994.9033,10.5,0.37834,0.00013,30.69962]
[1776852513656,37.56,77994.55,10.5,0.37828,0.00013,30.69534]
[1776852519196,37.56,77997.875,10.5,0.3787,0.00013,30.70705]
[1776852524231,37.56,77994.3217,10.5,0.37825,0.00013,30.6945]
[1776852529250,37.56,77991.4933,10.5,0.3779,0.00013,30.68452]
[1776852534255,37.56,77988.735,10.5,0.37756,0.00013,30.67478]
[1776852539260,37.57,77988.6833,10.5,0.37755,0.00013,30.67465]
[1776852545266,37.57,77987.3633,10.5,0.37739,0.00013,30.67003]
[1776852550271,37.57,77988.1367,10.5,0.37749,0.00013,30.67284]
[1776852555448,37.57,77980.8817,10.5,0.37658,0.00013,30.64714]
[1776852557085,37.57,77980.8817,10.5,0.37658,0.00013,30.64714]
[1776852557462,37.57,77970.4233,10.5,0.37528,0.00013,30.60973]
[1776852560485,37.57,77969.74,10.5,0.3752,0.00013,30.60737]
[1776852560750,37.57,77969.74,10.5,0.3752,0.00013,30.60737]
[1776852565914,37.57,77967.74,10.5,0.37496,0.00013,30.60043]
[1776852570527,37.58,77963.7383,10.5,0.37447,0.00012,30.58626]
[1776852571633,37.58,77963.7383,10.5,0.37447,0.00012,30.58633]
[1776852573903,37.58,77961.515,10.5,0.37419,0.00012,30.57538]
[1776852573907,37.58,77961.515,10.5,0.37419,0.00012,30.57538]
[1776852574182,37.58,77961.515,10.5,0.37419,0.00012,30.57538]
[1776852574211,37.58,77961.515,10.5,0.37419,0.00012,30.57538]
[1776852574253,37.58,77961.515,10.5,0.37419,0.00012,30.57545]
[1776852574574,37.58,77961.515,10.5,0.37419,0.00012,30.57545]
[1776852574628,37.58,77961.515,10.5,0.37419,0.00012,30.57545]
[1776852575131,37.58,77961.515,10.5,0.37419,0.00012,30.57543]
[1776852575594,37.58,77961.515,10.5,0.37419,0.00012,30.57543]
[1776852575644,37.58,77961.515,10.5,0.37419,0.00012,30.57543]
[1776852575956,37.58,77961.515,10.5,0.37419,0.00012,30.57543]
[1776852576600,37.58,77961.515,10.5,0.37418,0.00012,30.57531]
[1776852576864,37.58,77961.515,10.5,0.37418,0.00012,30.57531]
[1776852577123,37.58,77961.515,10.5,0.37418,0.00012,30.57521]
[1776852579619,37.58,77938.635,10.5,0.37132,0.00012,30.49147]
[1776852584655,37.58,77938.6217,10.5,0.37132,0.00012,30.49144]
[1776852589692,37.58,77937.72,10.5,0.37121,0.00012,30.48817]
[1776852593524,37.58,77937.4417,10.5,0.37118,0.00012,30.48717]
[1776852593720,37.58,77937.4417,10.5,0.37118,0.00012,30.48718]
[1776852595529,37.58,77937.3733,10.5,0.37117,0.00012,30.48684]
[1776852599143,37.58,77933.2517,10.5,0.37065,0.00012,30.47133]
[1776852604797,37.57,77935.685,10.5,0.37093,0.00012,30.47976]
[1776852609832,37.56,77936.225,10.5,0.37098,0.00012,30.48134]
[1776852610809,37.56,77936.225,10.5,0.37098,0.00012,30.48134]
[1776852610822,37.56,77936.225,10.5,0.37098,0.00012,30.48134]
[1776852610839,37.56,77936.225,10.5,0.37097,0.00012,30.48125]
[1776852615874,37.56,77938.52,10.5,0.37125,0.00012,30.48943]
[1776852616340,37.56,77938.52,10.5,0.37125,0.00012,30.48943]
[1776852621916,37.55,77944.1917,10.5,0.37193,0.00012,30.50974]
[1776852626953,37.55,77946.9767,10.5,0.37226,0.00012,30.51944]
[1776852631987,37.54,77949.74,10.5,0.37257,0.00012,30.52598]
[1776852637025,37.54,77955.61,10.5,0.37328,0.00013,30.54683]
[1776852637362,37.54,77955.61,10.5,0.37328,0.00013,30.54683]
[1776852637960,37.54,77955.61,10.5,0.37328,0.00013,30.54683]
[1776852638023,37.54,77955.61,10.5,0.37328,0.00013,30.54683]
[1776852638473,37.54,77955.61,10.5,0.37328,0.00013,30.54673]
[1776852644074,37.54,77958.325,10.5,0.37362,0.00013,30.55673]
[1776852649109,37.54,77956.4833,10.5,0.37339,0.00013,30.55009]
[1776852651608,37.54,77961.6233,10.5,0.37404,0.00013,30.56883]
[1776852657165,37.54,77954.755,10.5,0.37318,0.00013,30.54391]
[1776852658230,37.54,77954.755,10.5,0.37318,0.00013,30.54391]
[1776852662574,37.54,77960.8817,10.5,0.37395,0.00013,30.56629]
[1776852663207,37.54,77960.8817,10.5,0.37395,0.00013,30.56629]
[1776852663633,37.54,77960.8817,10.5,0.37395,0.00013,30.56629]
[1776852663654,37.54,77960.8817,10.5,0.37395,0.00013,30.56629]
[1776852663795,37.54,77960.8817,10.5,0.37395,0.00013,30.56629]
[1776852664700,37.54,77960.8817,10.5,0.37395,0.00013,30.56636]
[1776852666228,37.54,77972.8333,10.5,0.37545,0.00013,30.6097]
[1776852666471,37.54,77972.8333,10.5,0.37545,0.00013,30.6097]
[1776852671022,37.54,77974.3617,10.5,0.37565,0.00013,30.61539]
[1776852672197,37.54,77974.3617,10.5,0.37565,0.00013,30.61544]
[1776852674239,37.54,77972.6967,10.5,0.37545,0.00013,30.60955]
[1776852675640,37.55,77976.77,10.5,0.37596,0.00013,30.62427]
[1776852675653,37.55,77976.77,10.5,0.37596,0.00013,30.62427]
[1776852676270,37.55,77976.77,10.5,0.37596,0.00013,30.62427]
[1776852681335,37.55,77979.21,10.5,0.37628,0.00013,30.63324]
[1776852686370,37.55,77978.37,10.5,0.37618,0.00013,30.63042]
[1776852690030,37.55,77978.4917,10.5,0.3762,0.00013,30.63096]
[1776852690081,37.55,77978.4917,10.5,0.3762,0.00013,30.63096]
[1776852693117,37.55,77981.4567,10.5,0.37656,0.00013,30.63864]
[1776852693337,37.55,77981.4567,10.5,0.37656,0.00013,30.63864]
[1776852693819,37.55,77981.4567,10.5,0.37656,0.00013,30.63866]
[1776852693939,37.55,77981.4567,10.5,0.37656,0.00013,30.63866]
[1776852695417,37.55,77998.42,10.5,0.37869,0.00013,30.69885]
[1776852700422,37.55,78006.97,10.5,0.37976,0.00013,30.72876]
[1776852701507,37.55,78006.765,10.5,0.37973,0.00013,30.72802]
[1776852707431,37.55,78008.36,10.5,0.37993,0.00013,30.73344]
[1776852712436,37.55,78008.6283,10.5,0.37996,0.00013,30.73425]
[1776852717441,37.55,78008.4133,10.5,0.37992,0.00013,30.73336]
[1776852718357,37.55,78008.4133,10.5,0.37992,0.00013,30.73336]
[1776852723635,37.54,78013.5517,10.5,0.38056,0.00013,30.75106]
[1776852728670,37.54,78011.3083,10.5,0.38027,0.00013,30.74309]
[1776852731148,37.54,78011.3083,10.5,0.38027,0.00013,30.74306]
[1776852736726,37.54,78008.315,10.5,0.37989,0.00013,30.73242]
[1776852741762,37.54,78013.2067,10.5,0.38049,0.00013,30.74932]
[1776852742883,37.54,78013.2067,10.5,0.38049,0.00013,30.74932]
[1776852748263,37.53,78019.47,10.5,0.38127,0.00013,30.77087]
[1776852749565,37.53,78018.6283,10.5,0.38116,0.00013,30.76787]
[1776852752841,37.53,78009.855,10.5,0.38004,0.00013,30.7342]
[1776852754531,37.53,78010.5517,10.5,0.38013,0.00013,30.7366]
[1776852754723,37.53,78010.5517,10.5,0.38013,0.00013,30.7366]
[1776852756470,37.53,78010.5517,10.5,0.38013,0.00013,30.73657]
[1776852756565,37.53,78009.8083,10.5,0.38003,0.00013,30.73395]
[1776852760897,37.53,78000.1067,10.5,0.37881,0.00013,30.69986]
[1776852765932,37.53,77999.86,10.5,0.37878,0.00013,30.69897]
[1776852768830,37.53,77998.35,10.5,0.37859,0.00013,30.69364]
[1776852772580,37.53,77998.2633,10.5,0.37858,0.00013,30.69333]
[1776852778017,37.53,77992.6467,10.5,0.37788,0.00013,30.67351]
[1776852783052,37.53,77996.3817,10.5,0.37835,0.00013,30.68674]
[1776852785949,37.53,77994.5467,10.5,0.37812,0.00013,30.68026]
[1776852786584,37.53,77994.5467,10.5,0.37812,0.00013,30.68027]
[1776852787467,37.53,77994.5467,10.5,0.37812,0.00013,30.68027]
[1776852788727,37.53,77993.4317,10.5,0.37798,0.00013,30.67634]
[1776852790102,37.53,77983.985,10.5,0.37679,0.00013,30.64282]
[1776852793569,37.53,77978.7833,10.5,0.37615,0.00013,30.62434]
[1776852796001,37.53,77977.91,10.5,0.37604,0.00013,30.62129]
[1776852801183,37.54,77988.4683,10.5,0.37737,0.00013,30.65915]
[1776852806218,37.54,77987.83,10.5,0.37729,0.00013,30.65697]
[1776852808812,37.54,77987.99,10.5,0.37732,0.00013,30.65758]
[1776852814274,37.54,77992.5117,10.5,0.37787,0.00013,30.67068]
[1776852818722,37.54,77993.835,10.5,0.37804,0.00013,30.6754]
[1776852819227,37.54,77993.835,10.5,0.37804,0.00013,30.6754]
[1776852820768,37.54,77994.315,10.5,0.3781,0.00013,30.67709]
[1776852822329,37.54,78011.2733,10.5,0.38023,0.00013,30.7366]
[1776852824425,37.54,78006.2083,10.5,0.37959,0.00013,30.71889]
[1776852830386,37.54,78013.5417,10.5,0.38051,0.00013,30.74428]
[1776852830954,37.54,78013.5417,10.5,0.38051,0.00013,30.74428]
[1776852830997,37.54,78013.5417,10.5,0.38051,0.00013,30.74428]
[1776852831993,37.53,78013.5417,10.5,0.38051,0.00013,30.74425]
[1776852833406,37.53,78004.4983,10.5,0.37937,0.00013,30.71264]
[1776852833805,37.53,78004.4983,10.5,0.37937,0.00013,30.71264]
[1776852839449,37.53,77998.5167,10.5,0.37862,0.00013,30.6916]
[1776852844485,37.53,77998.8517,10.5,0.37866,0.00013,30.69276]
[1776852846158,37.53,77998.6167,10.5,0.37863,0.00013,30.69193]
[1776852850503,37.53,77999.1867,10.5,0.3787,0.00013,30.69392]
[1776852854555,37.53,78010.0367,10.5,0.38006,0.00013,30.73188]
[1776852854728,37.53,78010.0367,10.5,0.38006,0.00013,30.73188]
[1776852860596,37.53,78011.4233,10.5,0.38023,0.00013,30.73654]
[1776852865601,37.53,78011.1217,10.5,0.38018,0.00013,30.73535]
[1776852870606,37.53,78010.9417,10.5,0.38015,0.00013,30.73459]
[1776852875611,37.53,78011.445,10.5,0.3802,0.00013,30.7332]
[1776852880616,37.52,78013.0217,10.5,0.38039,0.00013,30.73855]
[1776852885621,37.52,78012.05,10.5,0.38026,0.00013,30.73502]
[1776852886278,37.52,78012.05,10.5,0.38026,0.00013,30.73502]
[1776852887674,37.52,78012.055,10.5,0.38026,0.00013,30.73498]
[1776852893830,37.52,78011.1733,10.5,0.38014,0.00013,30.73173]
[1776852895844,37.52,78020.235,10.5,0.38128,0.00013,30.76315]
[1776852897941,37.52,78020.8167,10.5,0.38135,0.00013,30.76512]
[1776852901958,37.52,78019.8367,10.5,0.38122,0.00013,30.76155]
[1776852901988,37.52,78019.8367,10.5,0.38122,0.00013,30.76155]
[1776852902096,37.52,78019.8367,10.5,0.38122,0.00013,30.76155]
[1776852907928,37.51,78026.065,10.5,0.38199,0.00013,30.78271]
[1776852912963,37.51,78021.64,10.5,0.38142,0.00013,30.76717]
[1776852914730,37.51,78022.3233,10.5,0.38151,0.00013,30.76949]
[1776852914835,37.51,78022.3233,10.5,0.38151,0.00013,30.76949]
[1776852914988,37.51,78022.3233,10.5,0.38151,0.00013,30.76949]
[1776852915092,37.51,78022.3233,10.5,0.38151,0.00013,30.76949]
[1776852915653,37.51,78022.3233,10.5,0.38151,0.00013,30.76949]
[1776852921019,37.51,78016.8567,10.5,0.38081,0.00013,30.75031]
[1776852926053,37.5,78018.5683,10.5,0.38102,0.00013,30.75606]
[1776852929278,37.5,78018.56,10.5,0.38101,0.00013,30.75596]
[1776852935116,37.5,78011.5367,10.5,0.38011,0.00013,30.72829]
[1776852940152,37.5,78014.895,10.5,0.38053,0.00013,30.73987]
[1776852945187,37.5,78015.7183,10.5,0.38062,0.00013,30.74258]
[1776852950222,37.5,78016.0483,10.5,0.38066,0.00013,30.74358]
[1776852955257,37.49,78016.475,10.5,0.38071,0.00013,30.74491]
[1776852960292,37.49,78013.5117,10.5,0.38033,0.00013,30.73444]
[1776852963668,37.49,78011.9883,10.5,0.38014,0.00013,30.72909]
[1776852964990,37.49,78007.845,10.5,0.37961,0.00013,30.71456]
[1776852970709,37.49,78012.2617,10.5,0.38016,0.00013,30.72988]
[1776852976450,37.49,78014.7383,10.5,0.38047,0.00013,30.73837]
[1776852978947,37.49,78018.3383,10.5,0.38092,0.00013,30.75084]
[1776852984507,37.48,78027.455,10.5,0.38206,0.00013,30.78213]
[1776852984830,37.48,78027.455,10.5,0.38206,0.00013,30.78213]
[1776852984935,37.48,78027.455,10.5,0.38206,0.00013,30.78213]
[1776852985590,37.48,78027.455,10.5,0.38206,0.00013,30.78213]
[1776852985614,37.48,78027.455,10.5,0.38206,0.00013,30.78213]
[1776852985645,37.48,78027.455,10.5,0.38206,0.00013,30.78213]
[1776852986275,37.48,78027.9967,10.5,0.38212,0.00013,30.78395]
[1776852990538,37.48,78030.3633,10.5,0.38241,0.00013,30.79188]
[1776852991392,37.48,78030.3633,10.5,0.38241,0.00013,30.79182]
[1776852996592,37.48,78027.5867,10.5,0.38204,0.00013,30.77894]
[1776852997888,37.48,78027.39,10.5,0.38201,0.00013,30.77821]
[1776853003769,37.47,78024.1,10.5,0.38158,0.00013,30.76659]
[1776853009685,37.47,78023.2,10.5,0.38146,0.00013,30.76323]
[1776853013775,37.47,78021.7517,10.5,0.38127,0.00013,30.7581]
[1776853013962,37.47,78021.6733,10.5,0.38126,0.00013,30.75779]
[1776853013975,37.47,78021.6733,10.5,0.38126,0.00013,30.75779]
[1776853015009,37.47,78021.6733,10.5,0.38126,0.00013,30.75776]
[1776853017742,37.47,78010.4717,10.5,0.37985,0.00013,30.71867]
[1776853019847,37.47,78007.8217,10.5,0.37951,0.00013,30.70938]
[1776853021766,37.47,78007.8217,10.5,0.37951,0.00013,30.70938]
[1776853024790,37.47,77996.6883,10.5,0.37811,0.00013,30.67016]
[1776853028499,37.47,77990.6583,10.5,0.37736,0.00013,30.64882]
[1776853029760,37.47,77990.6583,10.5,0.37736,0.00013,30.64885]
[1776853030757,37.47,77990.6617,10.5,0.37736,0.00013,30.64889]
[1776853031199,37.47,77990.6617,10.5,0.37736,0.00013,30.64892]
[1776853031321,37.47,77990.6617,10.5,0.37736,0.00013,30.64892]
[1776853034803,37.47,77999.61,10.5,0.37849,0.00013,30.68074]
[1776853039809,37.47,78001.8067,10.5,0.37877,0.00013,30.68852]
[1776853042812,37.47,77989.0783,10.5,0.37717,0.00013,30.64343]
[1776853047817,37.47,77987.5383,10.5,0.37698,0.00013,30.63811]
[1776853048067,37.47,77987.5383,10.5,0.37698,0.00013,30.63811]
[1776853050916,37.47,77986.705,10.5,0.37688,0.00013,30.63524]
[1776853056786,37.48,77981.3033,10.5,0.3762,0.00013,30.61311]
[1776853060934,37.48,77978.3,10.5,0.37584,0.00013,30.60259]
[1776853066079,37.48,77972.4667,10.5,0.37512,0.00013,30.58195]
[1776853068177,37.48,77972.5133,10.5,0.37513,0.00013,30.58219]
[1776853068539,37.48,77972.5133,10.5,0.37513,0.00013,30.58219]
[1776853069346,37.49,77972.5133,10.5,0.37513,0.00013,30.58225]
[1776853069394,37.49,77972.5133,10.5,0.37513,0.00013,30.58234]
[1776853072121,37.49,77961.6617,10.5,0.37377,0.00013,30.54299]
[1776853077155,37.49,77953.355,10.5,0.37274,0.00013,30.51273]
[1776853082191,37.49,77956.6967,10.5,0.37316,0.00013,30.52508]
[1776853085588,37.49,77955.94,10.5,0.37307,0.00013,30.52235]
[1776853085610,37.49,77955.94,10.5,0.37307,0.00013,30.52235]
[1776853085652,37.49,77955.94,10.5,0.37307,0.00013,30.52235]
[1776853085659,37.49,77955.94,10.5,0.37307,0.00013,30.52237]
[1776853086593,37.49,77955.94,10.5,0.37307,0.00013,30.52237]
[1776853088445,37.49,77957.6,10.5,0.37328,0.00013,30.52864]
[1776853092393,37.5,77963.5833,10.5,0.37405,0.00013,30.55081]
[1776853098374,37.5,77967.0133,10.5,0.37449,0.00013,30.56374]
[1776853098379,37.5,77967.0133,10.5,0.37449,0.00013,30.56374]
[1776853098746,37.5,77967.0133,10.5,0.37449,0.00013,30.56374]
[1776853098781,37.5,77967.0133,10.5,0.37449,0.00013,30.56374]
[1776853099867,37.5,77967.0133,10.5,0.3745,0.00013,30.56381]
[1776853102330,37.5,77977.3583,10.5,0.3758,0.00013,30.60141]
[1776853106930,37.51,77982.0533,10.5,0.3764,0.00013,30.61843]
[1776853112401,37.51,77985.015,10.5,0.37677,0.00013,30.62622]
[1776853117237,37.51,77985.5133,10.5,0.37684,0.00013,30.62813]
[1776853122814,37.51,77989.54,10.5,0.37735,0.00013,30.64262]
[1776853128517,37.51,77982.5133,10.5,0.37647,0.00013,30.61779]
[1776853130149,37.51,77982.9717,10.5,0.37653,0.00013,30.61946]
[1776853135566,37.52,77983.3183,10.5,0.37659,0.00013,30.62092]
[1776853140601,37.52,77991.27,10.5,0.37759,0.00013,30.64939]
[1776853143476,37.52,77994.0983,10.5,0.37795,0.00013,30.65944]
[1776853144629,37.52,78002.825,10.5,0.37904,0.00013,30.69022]
[1776853149664,37.52,78007.765,10.5,0.37966,0.00013,30.70748]
[1776853153024,37.52,78008.22,10.5,0.37971,0.00013,30.70902]
[1776853158728,37.52,77996.235,10.5,0.37821,0.00013,30.66682]
[1776853163763,37.52,77992.715,10.5,0.37777,0.00013,30.65444]
[1776853165111,37.52,77992.87,10.5,0.37779,0.00013,30.655]
[1776853168817,37.52,77994.2,10.5,0.37796,0.00013,30.65975]
[1776853174841,37.52,77997.195,10.5,0.37832,0.00013,30.66739]
[1776853179875,37.52,78003.6467,10.5,0.37913,0.00013,30.69011]
[1776853184913,37.52,78005.65,10.5,0.37938,0.00013,30.6971]
[1776853189949,37.52,78007.37,10.5,0.3796,0.00013,30.70306]
[1776853194964,37.52,78008.4317,10.5,0.37973,0.00013,30.7067]
[1776853199969,37.52,78009.435,10.5,0.37985,0.00013,30.71013]
[1776853204974,37.51,78009.77,10.5,0.37989,0.00013,30.71121]
[1776853209979,37.51,78007.3533,10.5,0.37958,0.00013,30.70266]
[1776853214984,37.51,78008.5617,10.5,0.37973,0.00013,30.70681]
[1776853217145,37.51,78000.045,10.5,0.37866,0.00013,30.67689]
[1776853222180,37.51,78004.6367,10.5,0.37924,0.00013,30.69304]
[1776853227217,37.51,78003.5567,10.5,0.3791,0.00013,30.68921]
[1776853232252,37.51,78001.395,10.5,0.37881,0.00013,30.67857]
[1776853237287,37.51,78004.115,10.5,0.37916,0.00013,30.6881]
[1776853242323,37.51,78004.0567,10.5,0.37915,0.00013,30.68787]
[1776853247358,37.51,78001.965,10.5,0.37888,0.00013,30.68049]
[1776853252393,37.51,78001.9783,10.5,0.37888,0.00013,30.68053]
[1776853257790,37.51,77998.1867,10.5,0.37841,0.00013,30.66717]
[1776853260314,37.51,77998.22,10.5,0.37841,0.00013,30.66731]
[1776853265485,37.51,77995.9767,10.5,0.37813,0.00013,30.65942]
[1776853270520,37.51,77990.1167,10.5,0.3774,0.00013,30.63875]
[1776853275555,37.51,77990.5567,10.5,0.37746,0.00013,30.64043]
[1776853280339,37.52,77990.3933,10.5,0.37744,0.00013,30.63994]
[1776853281146,37.52,77990.3933,10.5,0.37745,0.00013,30.63996]
[1776853285980,37.52,77994.21,10.5,0.37793,0.00013,30.65354]
[1776853286057,37.52,78006.855,10.5,0.37952,0.00013,30.6981]
[1776853286209,37.52,78006.855,10.5,0.37952,0.00013,30.6981]
[1776853292063,37.51,78014.3467,10.5,0.38044,0.00013,30.72111]
[1776853293559,37.51,78014.365,10.5,0.38044,0.00013,30.72115]
[1776853298719,37.51,78012.555,10.5,0.38021,0.00013,30.7147]
[1776853304075,37.51,78012.435,10.5,0.38019,0.00013,30.71417]
[1776853309795,37.51,78014.4633,10.5,0.38044,0.00013,30.72108]
[1776853314831,37.51,78016.8483,10.5,0.38073,0.00013,30.72923]
[1776853319868,37.51,78018.04,10.5,0.38087,0.00013,30.73321]
[1776853321832,37.5,78018.1067,10.5,0.38088,0.00013,30.73342]
[1776853324997,37.5,78011.68,10.5,0.38007,0.00013,30.71097]
[1776853326917,37.5,78001.54,10.5,0.37879,0.00013,30.6754]
[1776853331952,37.5,78001.105,10.5,0.37874,0.00013,30.67388]
[1776853336987,37.5,77999.6767,10.5,0.37856,0.00013,30.66886]
[1776853342022,37.5,77998.5,10.5,0.37842,0.00013,30.66474]
[1776853347057,37.51,78000.9983,10.5,0.37873,0.00013,30.67358]
[1776853352092,37.51,78002.19,10.5,0.37887,0.00013,30.67476]
[1776853358127,37.51,78000.515,10.5,0.37866,0.00013,30.66887]
[1776853363132,37.51,77997.385,10.5,0.37827,0.00013,30.65786]
[1776853368137,37.51,77994.7617,10.5,0.37794,0.00013,30.64865]
[1776853373146,37.51,77995.7283,10.5,0.37806,0.00013,30.65214]
[1776853376449,37.51,77995.6667,10.5,0.37806,0.00013,30.65197]
[1776853380257,37.51,77990.93,10.5,0.37747,0.00013,30.63524]
[1776853386777,37.51,77984.6883,10.5,0.37669,0.00013,30.61321]
[1776853390552,37.51,77989.2017,10.5,0.37726,0.00013,30.62942]
[1776853391018,37.51,77989.2017,10.5,0.37726,0.00013,30.62942]
[1776853391043,37.51,77989.2017,10.5,0.37726,0.00013,30.62942]
[1776853391046,37.51,77989.2017,10.5,0.37726,0.00013,30.62945]
[1776853396360,37.51,77984.9817,10.5,0.37674,0.00013,30.61448]
[1776853401469,37.52,77984.415,10.5,0.37667,0.00013,30.61257]
[1776853405497,37.52,77975.155,10.5,0.37551,0.00013,30.57949]
[1776853410532,37.52,77972.05,10.5,0.37513,0.00013,30.56853]
[1776853412217,37.52,77972.4967,10.5,0.37518,0.00013,30.56716]
[1776853417581,37.52,77974.92,10.5,0.37549,0.00013,30.57613]
[1776853422616,37.52,77971.07,10.5,0.37502,0.00013,30.5625]
[1776853427686,37.53,77970.5167,10.5,0.37496,0.00013,30.56075]
[1776853429814,37.53,77970.6133,10.5,0.37497,0.00013,30.56115]
[1776853429916,37.53,77970.6133,10.5,0.37497,0.00013,30.5612]
[1776853430500,37.53,77970.6133,10.5,0.37497,0.00013,30.5612]
[1776853432262,37.53,77971.1783,10.5,0.37505,0.00013,30.56337]
[1776853437734,37.53,77970.0717,10.5,0.37493,0.00013,30.55976]
[1776853442769,37.54,77968.255,10.5,0.37471,0.00013,30.55355]
[1776853447804,37.54,77969.355,10.5,0.37486,0.00013,30.55787]
[1776853452839,37.55,77967.85,10.5,0.37469,0.00013,30.55278]
[1776853456873,37.55,77966.255,10.5,0.3745,0.00013,30.54722]
[1776853456931,37.55,77966.255,10.5,0.3745,0.00013,30.54722]
[1776853457133,37.55,77966.255,10.5,0.3745,0.00013,30.54722]
[1776853457208,37.55,77966.255,10.5,0.3745,0.00013,30.54722]
[1776853457233,37.55,77965.695,10.5,0.37443,0.00013,30.54527]
[1776853460895,37.55,77955.305,10.5,0.37313,0.00013,30.50734]
[1776853462126,37.55,77955.305,10.5,0.37313,0.00013,30.50734]
[1776853462780,37.55,77955.305,10.5,0.37312,0.00013,30.50732]
[1776853462970,37.55,77955.305,10.5,0.37312,0.00013,30.50732]
[1776853464395,37.55,77954.99,10.5,0.37309,0.00013,30.50625]
[1776853469957,37.55,77958.0683,10.5,0.37349,0.00013,30.51793]
[1776853474993,37.56,77957.9467,10.5,0.37348,0.00013,30.51483]
[1776853480030,37.56,77956.615,10.5,0.37333,0.00013,30.51035]
[1776853485112,37.56,77957.1917,10.5,0.37341,0.00013,30.51276]
[1776853490581,37.57,77957.0567,10.5,0.37341,0.00013,30.51271]
[1776853496141,37.57,77957.3933,10.5,0.37347,0.00013,30.51439]
[1776853498769,37.57,77957.375,10.5,0.37347,0.00013,30.51446]
[1776853498844,37.57,77957.375,10.5,0.37347,0.00013,30.51446]
[1776853499183,37.57,77957.375,10.5,0.37347,0.00013,30.51446]
[1776853499212,37.58,77957.375,10.5,0.37347,0.00013,30.51454]
[1776853499355,37.58,77957.375,10.5,0.37347,0.00013,30.51454]
[1776853503195,37.58,77970.72,10.5,0.37516,0.00013,30.56316]
[1776853508231,37.58,77968.83,10.5,0.37493,0.00013,30.55665]
[1776853513267,37.58,77968.6567,10.5,0.37492,0.00013,30.55633]
[1776853518295,37.59,77967.1683,10.5,0.37475,0.00013,30.55127]
[1776853523300,37.59,77966.3817,10.5,0.37466,0.00013,30.54875]
[1776853528305,37.6,77964.7217,10.5,0.37447,0.00013,30.54308]
[1776853530048,37.6,77963.2,10.5,0.37428,0.00013,30.53765]
[1776853535312,37.6,77965.8017,10.5,0.37461,0.00013,30.54444]
[1776853540317,37.6,77968.1217,10.5,0.37491,0.00013,30.55313]
[1776853540681,37.6,77968.1217,10.5,0.37491,0.00013,30.55313]
[1776853540802,37.6,77968.1217,10.5,0.37491,0.00013,30.55313]
[1776853540866,37.6,77968.1217,10.5,0.37491,0.00013,30.55313]
[1776853540925,37.6,77968.1217,10.5,0.37491,0.00013,30.55319]
[1776853543706,37.6,77964.7333,10.5,0.37449,0.00013,30.54095]
[1776853549217,37.61,77958.95,10.5,0.37377,0.00013,30.52004]
[1776853554709,37.61,77957.9833,10.5,0.37366,0.00013,30.5168]
[1776853560597,37.61,77957.545,10.5,0.37362,0.00012,30.51565]
[1776853565505,37.62,77957.7367,10.5,0.37365,0.00012,30.5166]
[1776853565522,37.62,77957.7367,10.5,0.37365,0.00012,30.5166]
[1776853565701,37.62,77957.7367,10.5,0.37365,0.00012,30.5166]
[1776853565799,37.62,77957.7367,10.5,0.37366,0.00012,30.51666]
[1776853566686,37.62,77957.7367,10.5,0.37366,0.00012,30.51666]
[1776853572681,37.62,77958.14,10.5,0.37373,0.00012,30.51869]
[1776853576881,37.62,77958.925,10.5,0.37383,0.00012,30.52178]
[1776853578298,37.63,77958.925,10.5,0.37384,0.00012,30.52185]
[1776853579678,37.63,77959.02,10.5,0.37386,0.00012,30.52235]
[1776853579967,37.63,77959.02,10.5,0.37386,0.00012,30.52235]
[1776853580737,37.63,77967.4217,10.5,0.37491,0.00013,30.55285]
[1776853585772,37.63,77973.45,10.5,0.37567,0.00013,30.57476]
[1776853589841,37.63,77977.035,10.5,0.37613,0.00013,30.58771]
[1776853595842,37.63,77974.92,10.5,0.37586,0.00013,30.57737]
[1776853600877,37.64,77972.8783,10.5,0.37561,0.00013,30.57027]
[1776853604193,37.64,77972.0483,10.5,0.37551,0.00013,30.56734]
[1776853605282,37.64,77972.0483,10.5,0.37551,0.00013,30.56742]
[1776853610947,37.64,77977.2817,10.5,0.37618,0.00013,30.58643]
[1776853615982,37.64,77979.4533,10.5,0.37646,0.00013,30.59433]
[1776853621020,37.64,77978.7867,10.5,0.37638,0.00013,30.59209]
[1776853626059,37.65,77979.52,10.5,0.37648,0.00013,30.59485]
[1776853631092,37.65,77981.2933,10.5,0.3767,0.00013,30.60131]
[1776853636128,37.65,77985.4783,10.5,0.37723,0.00013,30.61626]
[1776853641162,37.65,77983.4783,10.5,0.37698,0.00013,30.60924]
[1776853646197,37.65,77979.23,10.5,0.37646,0.00013,30.59423]
[1776853651426,37.65,77978.9083,10.5,0.37641,0.00013,30.59018]
[1776853657276,37.65,77977.4983,10.5,0.37624,0.00013,30.58533]
[1776853657657,37.65,77977.4983,10.5,0.37624,0.00013,30.58533]
[1776853657931,37.65,77977.4983,10.5,0.37624,0.00013,30.58533]
[1776853658075,37.65,77977.4983,10.5,0.37624,0.00013,30.58533]
[1776853659696,37.65,77974.4483,10.5,0.37586,0.00013,30.57447]
[1776853659818,37.65,77974.4483,10.5,0.37586,0.00013,30.57447]
[1776853660065,37.65,77974.4483,10.5,0.37586,0.00013,30.57447]
[1776853660895,37.65,77974.4483,10.5,0.37586,0.00013,30.57446]
[1776853662311,37.65,77998.4167,10.5,0.37886,0.00013,30.6594]
[1776853663538,37.65,78000.56,10.5,0.37913,0.00013,30.66688]
[1776853664939,37.65,78000.56,10.5,0.37913,0.00013,30.66684]
[1776853670367,37.65,78008.905,10.5,0.38016,0.00013,30.69577]
[1776853675401,37.65,78007.4,10.5,0.37997,0.00013,30.69035]
[1776853676629,37.65,78008.2033,10.5,0.38007,0.00013,30.69312]
[1776853682453,37.65,78010.63,10.5,0.38036,0.00013,30.70133]
[1776853682864,37.65,78010.63,10.5,0.38036,0.00013,30.70133]
[1776853685460,37.64,78020.2167,10.5,0.38156,0.00013,30.73436]
[1776853687384,37.64,78024.9967,10.5,0.38216,0.00013,30.75073]
[1776853690067,37.64,78027.5467,10.5,0.38247,0.00013,30.75927]
[1776853691060,37.64,78027.5467,10.5,0.38247,0.00013,30.7592]
[1776853694432,37.64,78031.0467,10.5,0.3829,0.00013,30.77094]
[1776853695334,37.64,78031.0467,10.5,0.3829,0.00013,30.77094]
[1776853695411,37.64,78031.0467,10.5,0.3829,0.00013,30.77094]
[1776853695585,37.64,78031.0467,10.5,0.38289,0.00013,30.77079]
[1776853698473,37.63,78033.89,10.5,0.38324,0.00013,30.78033]
[1776853698732,37.63,78037.9517,10.5,0.38375,0.00013,30.79405]
[1776853698800,37.63,78037.9517,10.5,0.38375,0.00013,30.79405]
[1776853698846,37.63,78037.9517,10.5,0.38375,0.00013,30.79405]
[1776853699028,37.63,78037.9517,10.5,0.38375,0.00013,30.79405]
[1776853699044,37.63,78037.9517,10.5,0.38375,0.00013,30.79399]
[1776853699706,37.63,78037.9517,10.5,0.38375,0.00013,30.79399]
[1776853701476,37.63,78050.375,10.5,0.38531,0.00013,30.83579]
[1776853706640,37.62,78053.455,10.5,0.38567,0.00013,30.84558]
[1776853709234,37.62,78054.19,10.5,0.38576,0.00013,30.84795]
[1776853711129,37.62,78052.9683,10.5,0.3856,0.00013,30.84368]
[1776853716710,37.61,78051.7867,10.5,0.38541,0.00013,30.83614]
[1776853721744,37.61,78050.3983,10.5,0.38522,0.00013,30.83107]
[1776853726780,37.6,78051.1133,10.5,0.38529,0.00013,30.83307]
[1776853731815,37.6,78050.8217,10.5,0.38524,0.00013,30.83169]
[1776853736850,37.59,78049.6183,10.5,0.38507,0.00013,30.82726]
[1776853741885,37.59,78047.6383,10.5,0.38481,0.00013,30.82023]
[1776853742523,37.59,78047.6383,10.5,0.38481,0.00013,30.82023]
[1776853745644,37.58,78049.02,10.5,0.38497,0.00013,30.82466]
[1776853745773,37.58,78049.02,10.5,0.38497,0.00013,30.82466]
[1776853745951,37.58,78049.02,10.5,0.38497,0.00013,30.82459]
[1776853750986,37.58,78041.5067,10.5,0.384,0.00013,30.79875]
[1776853756021,37.57,78041.8983,10.5,0.38404,0.00013,30.79966]
[1776853761056,37.57,78041.775,10.5,0.384,0.00013,30.79882]
[1776853766091,37.56,78040.74,10.5,0.38385,0.00013,30.7949]
[1776853767565,37.56,78041.325,10.5,0.38392,0.00013,30.7968]
[1776853767972,37.56,78041.325,10.5,0.38392,0.00013,30.7968]
[1776853768105,37.56,78041.325,10.5,0.38392,0.00013,30.79672]
[1776853771126,37.56,78051.1467,10.5,0.38514,0.00013,30.82667]
[1776853776160,37.55,78053.3033,10.5,0.38539,0.00013,30.8335]
[1776853781196,37.55,78052.69,10.5,0.3853,0.00013,30.83102]
[1776853786230,37.54,78052.6117,10.5,0.38527,0.00013,30.83034]
[1776853791266,37.54,78052.52,10.5,0.38524,0.00013,30.82962]
[1776853796301,37.53,78051.4517,10.5,0.38509,0.00013,30.82562]
[1776853799523,37.53,78050.7917,10.5,0.385,0.00013,30.82324]
[1776853799571,37.53,78050.7917,10.5,0.385,0.00013,30.82316]
[1776853805367,37.52,78045.1817,10.5,0.38427,0.00013,30.80368]
[1776853810402,37.52,78041.8117,10.5,0.38382,0.00013,30.79184]
[1776853815591,37.51,78041.04,10.5,0.38371,0.00013,30.78884]
[1776853819851,37.51,78041.7583,10.5,0.38379,0.00013,30.79099]
[1776853822875,37.51,78042.1833,10.5,0.38383,0.00013,30.79221]
[1776853826803,37.5,78046.52,10.5,0.38437,0.00013,30.80662]
[1776853826915,37.5,78046.52,10.5,0.38437,0.00013,30.80662]
[1776853826970,37.5,78046.52,10.5,0.38437,0.00013,30.80662]
[1776853827983,37.5,78046.52,10.5,0.38436,0.00013,30.80654]
[1776853828181,37.5,78046.52,10.5,0.38436,0.00013,30.80654]
[1776853828529,37.5,78046.52,10.5,0.38436,0.00013,30.80644]
[1776853829262,37.5,78046.52,10.5,0.38436,0.00013,30.80644]
[1776853830544,37.5,78066.0133,10.5,0.38682,0.00013,30.87191]
[1776853834094,37.5,78069.825,10.5,0.38729,0.00013,30.88151]
[1776853834572,37.5,78069.825,10.5,0.38729,0.00013,30.88149]
[1776853834639,37.5,78069.825,10.5,0.38729,0.00013,30.88149]
[1776853835579,37.5,78069.825,10.5,0.38729,0.00013,30.88155]
[1776853837088,37.5,78074.54,10.5,0.38789,0.00013,30.89714]
[1776853838284,37.5,78074.54,10.5,0.38789,0.00013,30.89711]
[1776853840567,37.5,78078.8817,10.5,0.38843,0.00013,30.91136]
[1776853840614,37.5,78078.8817,10.5,0.38843,0.00013,30.91132]
[1776853840774,37.5,78078.8817,10.5,0.38843,0.00013,30.91132]
[1776853841034,37.5,78078.8817,10.5,0.38843,0.00013,30.91132]
[1776853841128,37.5,78078.8817,10.5,0.38843,0.00013,30.91137]
[1776853846624,37.5,78075.6783,10.5,0.38802,0.00013,30.90071]
[1776853851630,37.49,78082.0467,10.5,0.38883,0.00013,30.92156]
[1776853856634,37.49,78081.3117,10.5,0.38873,0.00013,30.91899]
[1776853858392,37.49,78080.7,10.5,0.38865,0.00013,30.91695]
[1776853858436,37.49,78080.7,10.5,0.38865,0.00013,30.91692]
[1776853858901,37.49,78080.7,10.5,0.38865,0.00013,30.91692]
[1776853864643,37.5,78081.5367,10.5,0.38877,0.00013,30.91999]
[1776853869817,37.5,78081.8367,10.5,0.38882,0.00013,30.92128]
[1776853874852,37.5,78083.1,10.5,0.38899,0.00013,30.92566]
[1776853879887,37.51,78083.7217,10.5,0.38908,0.00013,30.92793]
[1776853883331,37.51,78084.1833,10.5,0.38914,0.00013,30.92953]
[1776853888951,37.51,78083.565,10.5,0.38907,0.00013,30.92781]
[1776853891250,37.51,78083.34,10.5,0.38905,0.00013,30.92712]
[1776853891258,37.51,78083.34,10.5,0.38905,0.00013,30.92712]
[1776853891493,37.51,78083.34,10.5,0.38905,0.00013,30.92712]
[1776853891523,37.51,78083.34,10.5,0.38904,0.00013,30.92416]
[1776853893318,37.51,78083.34,10.5,0.38904,0.00013,30.92418]
[1776853893986,37.51,78070.6733,10.5,0.38744,0.00013,30.88255]
[1776853899020,37.52,78067.94,10.5,0.38711,0.00013,30.87375]
[1776853904056,37.52,78063.9517,10.5,0.38662,0.00013,30.86078]
[1776853908409,37.53,78062.495,10.5,0.38644,0.00013,30.85612]
[1776853909843,37.53,78062.0117,10.5,0.38638,0.00013,30.85463]
[1776853913962,37.53,78065.7683,10.5,0.38686,0.00013,30.86729]
[1776853916022,37.53,78065.9833,10.5,0.38689,0.00013,30.86805]
[1776853921175,37.53,78065.5,10.5,0.38684,0.00013,30.86659]
[1776853922309,37.53,78065.5,10.5,0.38684,0.00013,30.86659]
[1776853927706,37.53,78059.85,10.5,0.38613,0.00013,30.84791]
[1776853931410,37.53,78059.8467,10.5,0.38614,0.00013,30.84801]
[1776853931546,37.53,78059.8467,10.5,0.38614,0.00013,30.84801]
[1776853934543,37.54,78058.195,10.5,0.38593,0.00013,30.84263]
[1776853937602,37.54,78062.3983,10.5,0.38647,0.00013,30.85683]
[1776853937627,37.54,78062.3983,10.5,0.38647,0.00013,30.85683]
[1776853937688,37.54,78062.3983,10.5,0.38647,0.00013,30.85687]
[1776853939171,37.54,78063.115,10.5,0.38657,0.00013,30.85934]
[1776853941097,37.54,78065.3583,10.5,0.38686,0.00013,30.86697]
[1776853944501,37.54,78066.3317,10.5,0.38699,0.00013,30.87043]
[1776853944509,37.54,78066.3317,10.5,0.38699,0.00013,30.87043]
[1776853944545,37.54,78066.3317,10.5,0.38699,0.00013,30.87043]
[1776853944578,37.54,78066.3317,10.5,0.38699,0.00013,30.87043]
[1776853944602,37.55,78066.3317,10.5,0.38699,0.00013,30.87051]
[1776853944796,37.55,78066.3317,10.5,0.38699,0.00013,30.87051]
[1776853944944,37.55,78066.3317,10.5,0.38699,0.00013,30.87051]
[1776853944960,37.55,78066.3317,10.5,0.38699,0.00013,30.87051]
[1776853945344,37.55,78066.3317,10.5,0.387,0.00013,30.87054]
[1776853945829,37.55,78066.3317,10.5,0.387,0.00013,30.87054]
[1776853947358,37.55,78052.9017,10.5,0.3853,0.00013,30.82564]
[1776853948622,37.55,78052.9017,10.5,0.3853,0.00013,30.82564]
[1776853948681,37.55,78052.9017,10.5,0.3853,0.00013,30.82564]
[1776853948687,37.55,78052.9017,10.5,0.3853,0.00013,30.82565]
[1776853948972,37.55,78052.9017,10.5,0.3853,0.00013,30.82565]
[1776853948975,37.55,78052.9017,10.5,0.3853,0.00013,30.82565]
[1776853949372,37.55,78052.9017,10.5,0.3853,0.00013,30.82575]
[1776853954682,37.55,78058.5383,10.5,0.38601,0.00013,30.84188]
[1776853956677,37.55,78059.2133,10.5,0.3861,0.00013,30.84424]
[1776853957185,37.55,78059.1817,10.5,0.3861,0.00013,30.84419]
[1776853957189,37.55,78059.1817,10.5,0.3861,0.00013,30.84419]
[1776853957573,37.55,78059.1817,10.5,0.3861,0.00013,30.84419]
[1776853957577,37.55,78059.1817,10.5,0.3861,0.00013,30.84425]
[1776853957923,37.55,78059.1817,10.5,0.3861,0.00013,30.84425]
[1776853958295,37.55,78059.1817,10.5,0.3861,0.00013,30.84425]
[1776853958531,37.55,78059.1817,10.5,0.3861,0.00013,30.84425]
[1776853959167,37.55,78059.1817,10.5,0.38611,0.00013,30.84433]
[1776853959850,37.56,78059.1817,10.5,0.38611,0.00013,30.84439]
[1776853960528,37.56,78059.1817,10.5,0.38611,0.00013,30.84439]
[1776853961455,37.56,78080.7167,10.5,0.38884,0.00013,30.91577]
[1776853961757,37.56,78080.7167,10.5,0.38884,0.00013,30.91577]
[1776853963073,37.56,78080.7167,10.5,0.38884,0.00013,30.9158]
[1776853968505,37.56,78088.0383,10.5,0.38977,0.00013,30.9399]
[1776853972366,37.56,78087.8733,10.5,0.38976,0.00013,30.93946]
[1776853972377,37.56,78087.8733,10.5,0.38976,0.00013,30.93946]
[1776853973054,37.56,78087.8733,10.5,0.38976,0.00013,30.93949]
[1776853973368,37.56,78087.8733,10.5,0.38976,0.00013,30.93949]
[1776853973856,37.56,78087.8733,10.5,0.38976,0.00013,30.93951]
[1776853975554,37.56,78096.6583,10.5,0.39087,0.00013,30.96802]
[1776853977619,37.56,78096.87,10.5,0.3909,0.00013,30.96871]
[1776853979022,37.56,78098.075,10.5,0.39105,0.00013,30.97262]
[1776853980528,37.56,78098.075,10.5,0.39105,0.00013,30.97262]
[1776853981937,37.56,78101.5417,10.5,0.39149,0.00013,30.98379]
[1776853982198,37.56,78101.5417,10.5,0.39149,0.00013,30.98379]
[1776853987567,37.56,78100.8933,10.5,0.39141,0.00013,30.98174]
[1776853987834,37.56,78100.8933,10.5,0.39141,0.00013,30.98175]
[1776853993024,37.56,78101.1933,10.5,0.39145,0.00013,30.98274]
[1776853999724,37.56,78101.27,10.5,0.39146,0.00013,30.98302]
[1776854001823,37.56,78101.4233,10.5,0.39148,0.00013,30.98352]
[1776854003020,37.56,78101.4233,10.5,0.39148,0.00013,30.98353]
[1776854003265,37.56,78101.4233,10.5,0.39148,0.00013,30.98353]
[1776854003529,37.56,78101.4233,10.5,0.39148,0.00013,30.98353]
[1776854004193,37.56,78101.4233,10.5,0.39148,0.00013,30.98353]
[1776854005008,37.56,78101.4233,10.5,0.39148,0.00013,30.9835]
[1776854006772,37.56,78122.21,10.5,0.39412,0.00013,31.04957]
[1776854009003,37.56,78122.6867,10.5,0.39418,0.00013,31.05101]
[1776854011397,37.56,78122.74,10.5,0.39418,0.00013,31.05111]
[1776854016800,37.56,78123.9317,10.5,0.39431,0.00013,31.05168]
[1776854018176,37.56,78125.2883,10.5,0.39448,0.00013,31.05591]
[1776854023807,37.55,78127.7017,10.5,0.39478,0.00013,31.06325]
[1776854025069,37.55,78126.8817,10.5,0.39467,0.00013,31.06065]
[1776854030814,37.55,78129.17,10.5,0.39495,0.00013,31.0676]
[1776854035819,37.55,78130.185,10.5,0.39507,0.00013,31.07057]
[1776854041012,37.54,78132.0333,10.5,0.3953,0.00013,31.0761]
[1776854043167,37.54,78131.7267,10.5,0.39526,0.00013,31.0751]
[1776854047756,37.54,78130.9867,10.5,0.39515,0.00013,31.07262]
[1776854052388,37.54,78129.1267,10.5,0.39491,0.00013,31.06661]
[1776854052428,37.54,78129.1267,10.5,0.39491,0.00013,31.06661]
[1776854053537,37.54,78129.1267,10.5,0.39491,0.00013,31.06657]
[1776854053572,37.54,78129.1267,10.5,0.39491,0.00013,31.06657]
[1776854054552,37.54,78129.1267,10.5,0.3949,0.00013,31.06653]
[1776854056117,37.54,78114.8983,10.5,0.39309,0.00013,31.02161]
[1776854057969,37.54,78109.945,10.5,0.39247,0.00013,31.00584]
[1776854062463,37.54,78116.625,10.5,0.39331,0.00013,31.02704]
[1776854068515,37.53,78111.8933,10.5,0.39271,0.00013,31.01193]
[1776854068695,37.53,78111.8933,10.5,0.39271,0.00013,31.01193]
[1776854068766,37.53,78111.8933,10.5,0.39271,0.00013,31.01193]
[1776854069439,37.53,78111.415,10.5,0.39265,0.00013,31.0104]
[1776854071224,37.53,78098.6483,10.5,0.39102,0.00013,30.96648]
[1776854076259,37.54,78096.8867,10.5,0.3908,0.00013,30.96088]
[1776854078314,37.54,78096.5833,10.5,0.39076,0.00013,30.95992]
[1776854079949,37.54,78097.98,10.5,0.39094,0.00013,30.96446]
[1776854081555,37.54,78097.98,10.5,0.39094,0.00013,30.96446]
[1776854081634,37.54,78097.98,10.5,0.39094,0.00013,30.96446]
[1776854081674,37.54,78097.98,10.5,0.39094,0.00013,30.96446]
[1776854081800,37.54,78097.98,10.5,0.39094,0.00013,30.96446]
[1776854082018,37.54,78097.98,10.5,0.39094,0.00013,30.96444]
[1776854082563,37.54,78097.98,10.5,0.39094,0.00013,30.96444]
[1776854082873,37.54,78123.5017,10.5,0.39418,0.00013,31.0458]
[1776854083952,37.53,78123.5017,10.5,0.39417,0.00013,31.04576]
[1776854084362,37.53,78123.5017,10.5,0.39417,0.00013,31.04576]
[1776854087336,37.53,78135.14,10.5,0.39565,0.00013,31.08207]
[1776854090309,37.53,78134.6417,10.5,0.39558,0.00013,31.08046]
[1776854090342,37.53,78134.6417,10.5,0.39558,0.00013,31.08046]
[1776854090441,37.53,78134.6417,10.5,0.39558,0.00013,31.08044]
[1776854091583,37.53,78134.6417,10.5,0.39558,0.00013,31.08044]
[1776854092976,37.53,78137.12,10.5,0.39589,0.00013,31.08813]
[1776854093096,37.53,78137.12,10.5,0.39589,0.00013,31.08813]
[1776854093099,37.53,78137.12,10.5,0.39589,0.00013,31.08813]
[1776854093734,37.53,78137.12,10.5,0.39589,0.00013,31.08812]
[1776854098792,37.53,78135.9967,10.5,0.39574,0.00013,31.08444]
[1776854098807,37.53,78135.9967,10.5,0.39574,0.00013,31.08444]
[1776854098880,37.53,78135.9967,10.5,0.39574,0.00013,31.08439]
[1776854098938,37.53,78135.9967,10.5,0.39574,0.00013,31.08439]
[1776854099086,37.53,78135.9967,10.5,0.39574,0.00013,31.08439]
[1776854099281,37.53,78135.9967,10.5,0.39574,0.00013,31.08439]
[1776854099420,37.53,78135.9967,10.5,0.39574,0.00013,31.08436]
[1776854099914,37.53,78135.9967,10.5,0.39574,0.00013,31.08436]
[1776854101337,37.53,78135.9967,10.5,0.39574,0.00013,31.0844]
[1776854101684,37.53,78135.9967,10.5,0.39574,0.00013,31.0844]
[1776854101785,37.53,78135.9967,10.5,0.39574,0.00013,31.08444]
[1776854103448,37.53,78148.125,10.5,0.39728,0.00013,31.1219]
[1776854104676,37.53,78148.125,10.5,0.39728,0.00013,31.1219]
[1776854105482,37.53,78148.125,10.5,0.39728,0.00013,31.12188]
[1776854105513,37.53,78148.125,10.5,0.39728,0.00013,31.12188]
[1776854105530,37.53,78148.125,10.5,0.39728,0.00013,31.12188]
[1776854105631,37.53,78148.125,10.5,0.39728,0.00013,31.12188]
[1776854105708,37.53,78148.125,10.5,0.39728,0.00013,31.12192]
[1776854106570,37.53,78148.125,10.5,0.39728,0.00013,31.12192]
[1776854106975,37.53,78148.125,10.5,0.39729,0.00013,31.12202]
[1776854106987,37.53,78148.125,10.5,0.39729,0.00013,31.12202]
[1776854107476,37.53,78148.125,10.5,0.39729,0.00013,31.1221]
[1776854108578,37.53,78148.125,10.5,0.39729,0.00013,31.1221]
[1776854114526,37.54,78144.385,10.5,0.39683,0.00013,31.11093]
[1776854119563,37.54,78140.5667,10.5,0.39636,0.00013,31.09942]
[1776854124598,37.55,78139.6883,10.5,0.39626,0.00013,31.09701]
[1776854129633,37.55,78137.4417,10.5,0.39599,0.00013,31.09036]
[1776854134668,37.55,78140.27,10.5,0.39636,0.00013,31.09643]
[1776854138245,37.56,78139.1517,10.5,0.39622,0.00013,31.09315]
[1776854143731,37.56,78147.7033,10.5,0.39733,0.00013,31.11986]
[1776854148768,37.57,78152.06,10.5,0.39789,0.00013,31.1334]
[1776854153803,37.57,78151.19,10.5,0.39779,0.00013,31.13092]
[1776854158840,37.57,78153.9033,10.5,0.39814,0.00013,31.13939]
[1776854159677,37.57,78153.9033,10.5,0.39814,0.00013,31.13939]
[1776854164882,37.57,78146.53,10.5,0.39721,0.00013,31.11691]
[1776854169917,37.57,78144.3317,10.5,0.39693,0.00013,31.11023]
[1776854172304,37.57,78144.9383,10.5,0.39701,0.00013,31.11213]
[1776854177969,37.58,78142.0383,10.5,0.39665,0.00013,31.1033]
[1776854179613,37.58,78140.6233,10.5,0.39647,0.00013,31.09896]
[1776854184976,37.57,78135.1767,10.5,0.39577,0.00013,31.08196]
[1776854189981,37.57,78135.225,10.5,0.39577,0.00013,31.08195]
[1776854193552,37.57,78136.1783,10.5,0.39588,0.00013,31.08183]
[1776854193643,37.57,78136.1783,10.5,0.39588,0.00013,31.0818]
[1776854195098,37.57,78132.7217,10.5,0.39543,0.00013,31.071]
[1776854195346,37.57,78132.7217,10.5,0.39543,0.00013,31.071]
[1776854198254,37.57,78132.445,10.5,0.39539,0.00013,31.07]
[1776854203308,37.56,78132.1267,10.5,0.39534,0.00013,31.06879]
[1776854207883,37.56,78134.1033,10.5,0.39558,0.00013,31.07476]
[1776854208048,37.56,78134.1033,10.5,0.39558,0.00013,31.07472]
[1776854208101,37.56,78134.1033,10.5,0.39558,0.00013,31.07472]
[1776854208120,37.56,78134.1033,10.5,0.39558,0.00013,31.07472]
[1776854208267,37.56,78134.1033,10.5,0.39558,0.00013,31.07472]
[1776854209629,37.56,78134.1033,10.5,0.39558,0.00013,31.07467]
[1776854211003,37.56,78120.3333,10.5,0.39383,0.00013,31.03145]
[1776854211592,37.56,78120.3333,10.5,0.39383,0.00013,31.03145]
[1776854213291,37.56,78116.2217,10.5,0.3933,0.00013,31.0184]
[1776854214808,37.56,78116.2217,10.5,0.3933,0.00013,31.01839]
[1776854216624,37.56,78113.555,10.5,0.39296,0.00013,31.00989]
[1776854222290,37.56,78110.3583,10.5,0.39255,0.00013,30.99966]
[1776854226933,37.56,78110.8017,10.5,0.39261,0.00013,31.00105]
[1776854227013,37.56,78110.8017,10.5,0.39261,0.00013,31.00105]
[1776854229086,37.56,78112.345,10.5,0.3928,0.00013,31.00592]
[1776854234374,37.56,78105.2967,10.5,0.39191,0.00013,30.98339]
[1776854239408,37.56,78101.7467,10.5,0.39146,0.00013,30.97204]
[1776854243182,37.56,78101.655,10.5,0.39145,0.00013,30.97176]
[1776854248472,37.56,78100.2583,10.5,0.39127,0.00013,30.96734]
[1776854253507,37.56,78101.605,10.5,0.39144,0.00013,30.96871]
[1776854254194,37.56,78101.605,10.5,0.39144,0.00013,30.96871]
[1776854257535,37.56,78109.9667,10.5,0.3925,0.00013,30.99547]
[1776854261563,37.56,78108.8667,10.5,0.39236,0.00013,30.99193]
[1776854262570,37.56,78108.4133,10.5,0.3923,0.00013,30.99048]
[1776854267605,37.56,78106.8667,10.5,0.3921,0.00013,30.98553]
[1776854272640,37.56,78105.605,10.5,0.39194,0.00013,30.9815]
[1776854277553,37.56,78104.3883,10.5,0.39179,0.00013,30.97761]
[1776854277627,37.56,78104.3883,10.5,0.39179,0.00013,30.97761]
[1776854277786,37.56,78104.3883,10.5,0.39179,0.00013,30.97761]
[1776854277824,37.56,78104.3883,10.5,0.39179,0.00013,30.97761]
[1776854280695,37.56,78113.79,10.5,0.39298,0.00013,31.00759]
[1776854286048,37.56,78116.0233,10.5,0.39326,0.00013,31.01461]
[1776854288152,37.56,78118.34,10.5,0.39355,0.00013,31.02188]
[1776854293787,37.55,78118.2517,10.5,0.39353,0.00013,31.02148]
[1776854298822,37.55,78121.3933,10.5,0.39393,0.00013,31.03129]
[1776854303857,37.55,78121.715,10.5,0.39396,0.00013,31.03217]
[1776854308891,37.55,78121.0567,10.5,0.39387,0.00013,31.02998]
[1776854313927,37.55,78121.82,10.5,0.39395,0.00013,31.02927]
[1776854318962,37.54,78123.22,10.5,0.39413,0.00013,31.03355]
[1776854323997,37.54,78122.8567,10.5,0.39407,0.00013,31.03228]
[1776854329031,37.54,78121.3233,10.5,0.39387,0.00013,31.02733]
[1776854331442,37.54,78119.0617,10.5,0.39359,0.00013,31.02014]
[1776854332507,37.54,78119.0617,10.5,0.39358,0.00013,31.02012]
[1776854338095,37.54,78120.9733,10.5,0.39382,0.00013,31.02604]
[1776854343129,37.54,78122.4017,10.5,0.394,0.00013,31.03044]
[1776854348143,37.54,78121.2633,10.5,0.39385,0.00013,31.02674]
[1776854353148,37.53,78122.8667,10.5,0.39405,0.00013,31.03168]
[1776854358153,37.53,78124.015,10.5,0.39419,0.00013,31.03517]
[1776854363158,37.53,78128.1617,10.5,0.39471,0.00013,31.04804]
[1776854368163,37.53,78127.01,10.5,0.39455,0.00013,31.04427]
[1776854373168,37.53,78123.9083,10.5,0.39414,0.00013,31.03139]
[1776854378379,37.52,78123.73,10.5,0.39411,0.00013,31.03068]
[1776854380929,37.52,78123.64,10.5,0.3941,0.00013,31.03037]
[1776854382435,37.52,78123.7233,10.5,0.39411,0.00013,31.03059]
[1776854388449,37.52,78124.5683,10.5,0.39421,0.00013,31.03308]
[1776854393484,37.52,78124.4933,10.5,0.39419,0.00013,31.03273]
[1776854398518,37.52,78128.9267,10.5,0.39475,0.00013,31.04652]
[1776854403450,37.51,78124.5517,10.5,0.39419,0.00013,31.03266]
[1776854404867,37.51,78124.5517,10.5,0.39419,0.00013,31.03264]
[1776854410604,37.51,78130.3483,10.5,0.39491,0.00013,31.05062]
[1776854415638,37.51,78131.8733,10.5,0.3951,0.00013,31.05521]
[1776854420454,37.51,78132.255,10.5,0.39514,0.00013,31.05627]
[1776854426221,37.5,78133.6183,10.5,0.39531,0.00013,31.06031]
[1776854428720,37.5,78133.6183,10.5,0.3953,0.00013,31.06023]
[1776854428730,37.5,78133.6183,10.5,0.3953,0.00013,31.0602]
[1776854432363,37.5,78133.1767,10.5,0.39523,0.00013,31.05574]
[1776854437986,37.5,78136.645,10.5,0.39567,0.00013,31.06643]
[1776854443238,37.5,78135.8533,10.5,0.39556,0.00013,31.0638]
[1776854448870,37.49,78138.8317,10.5,0.39593,0.00013,31.0729]
[1776854453904,37.49,78138.1433,10.5,0.39583,0.00013,31.07062]
[1776854458939,37.49,78138.9,10.5,0.39592,0.00013,31.07282]
[1776854460680,37.49,78138.9883,10.5,0.39593,0.00013,31.07306]
[1776854460795,37.49,78138.9883,10.5,0.39593,0.00013,31.07306]
[1776854460954,37.49,78138.9883,10.5,0.39593,0.00013,31.07303]
[1776854463975,37.49,78126.1783,10.5,0.3943,0.00013,31.03286]
[1776854464586,37.49,78126.1783,10.5,0.3943,0.00013,31.03286]
[1776854470019,37.48,78123.8267,10.5,0.39399,0.00013,31.02532]
[1776854475054,37.48,78119.9917,10.5,0.3935,0.00013,31.01313]
[1776854480089,37.48,78120.3283,10.5,0.39354,0.00013,31.01413]
[1776854485157,37.48,78122.6917,10.5,0.39384,0.00013,31.02155]
[1776854485172,37.48,78122.6917,10.5,0.39384,0.00013,31.02155]
[1776854485181,37.48,78122.6917,10.5,0.39384,0.00013,31.02153]
[1776854491289,37.48,78127.9383,10.5,0.39449,0.00013,31.03507]
[1776854495611,37.48,78127.9633,10.5,0.3945,0.00013,31.03513]
[1776854501240,37.48,78129.1983,10.5,0.39465,0.00013,31.03895]
[1776854502754,37.48,78128.9133,10.5,0.39461,0.00013,31.03804]
[1776854508306,37.48,78129.1567,10.5,0.39464,0.00013,31.03873]
[1776854513311,37.48,78128.71,10.5,0.39458,0.00013,31.03726]
[1776854516412,37.48,78127.885,10.5,0.39448,0.00013,31.03463]
[1776854522319,37.48,78127.455,10.5,0.39442,0.00013,31.03322]
[1776854522409,37.48,78127.455,10.5,0.39442,0.00013,31.03322]
[1776854522770,37.48,78127.455,10.5,0.39442,0.00013,31.03322]
[1776854522942,37.48,78127.455,10.5,0.39442,0.00013,31.03322]
[1776854523216,37.48,78127.455,10.5,0.39442,0.00013,31.03322]
[1776854523310,37.48,78127.455,10.5,0.39442,0.00013,31.03321]
[1776854525322,37.48,78118.105,10.5,0.39323,0.00013,31.00361]
[1776854527789,37.48,78111.6317,10.5,0.3924,0.00013,30.98298]
[1776854533330,37.48,78111.3733,10.5,0.39237,0.00013,30.98218]
[1776854538335,37.48,78109.1417,10.5,0.39209,0.00013,30.97506]
[1776854543340,37.48,78107.6883,10.5,0.39191,0.00013,30.97046]
[1776854544195,37.48,78107.6883,10.5,0.39191,0.00013,30.97046]
[1776854544291,37.48,78107.6883,10.5,0.39191,0.00013,30.97046]
[1776854546555,37.48,78098.895,10.5,0.39079,0.00013,30.94221]
[1776854551590,37.48,78098.7267,10.5,0.39077,0.00013,30.93879]
[1776854556629,37.48,78099.575,10.5,0.39088,0.00013,30.94166]
[1776854560089,37.48,78099.5867,10.5,0.39088,0.00013,30.94175]
[1776854561415,37.48,78099.89,10.5,0.39092,0.00013,30.94278]
[1776854567115,37.49,78100.755,10.5,0.39104,0.00013,30.94569]
[1776854568496,37.49,78100.8567,10.5,0.39105,0.00013,30.94606]
[1776854573751,37.49,78101.1767,10.5,0.3911,0.00013,30.94723]
[1776854577917,37.49,78103.8817,10.5,0.39145,0.00013,30.956]
[1776854583821,37.49,78105.4267,10.5,0.39165,0.00013,30.96107]
[1776854587902,37.49,78105.4983,10.5,0.39166,0.00013,30.96134]
[1776854593890,37.49,78110.9217,10.5,0.39235,0.00013,30.97878]
[1776854598926,37.49,78106.1733,10.5,0.39175,0.00013,30.96362]
[1776854603961,37.49,78103.02,10.5,0.39135,0.00013,30.95356]
[1776854608996,37.49,78100.9267,10.5,0.39109,0.00013,30.94691]
[1776854614039,37.5,78101.2833,10.5,0.39113,0.00013,30.94516]
[1776854614931,37.5,78101.2833,10.5,0.39113,0.00013,30.94516]
[1776854620083,37.5,78104.4917,10.5,0.39154,0.00013,30.9556]
[1776854621790,37.5,78105.9083,10.5,0.39172,0.00013,30.96016]
[1776854623648,37.5,78105.2367,10.5,0.39164,0.00013,30.95802]
[1776854624545,37.5,78105.2367,10.5,0.39164,0.00013,30.95801]
[1776854626422,37.5,78114.9,10.5,0.39287,0.00013,30.98892]
[1776854632167,37.5,78112.5933,10.5,0.39257,0.00013,30.98156]
[1776854637201,37.5,78111.5,10.5,0.39243,0.00013,30.97809]
[1776854637932,37.5,78111.5,10.5,0.39243,0.00013,30.97809]
[1776854639216,37.5,78099.7833,10.5,0.39095,0.00013,30.9405]
[1776854641683,37.5,78098.3,10.5,0.39076,0.00013,30.93575]
[1776854646240,37.5,78103.65,10.5,0.39144,0.00013,30.95309]
[1776854648113,37.5,78105.495,10.5,0.39168,0.00013,30.95905]
[1776854653314,37.5,78102.2883,10.5,0.39128,0.00013,30.94883]
[1776854658349,37.5,78102.13,10.5,0.39126,0.00013,30.94841]
[1776854663383,37.5,78106.2017,10.5,0.39178,0.00013,30.96156]
[1776854668464,37.5,78103.5,10.5,0.39144,0.00013,30.95294]
[1776854673469,37.51,78103.08,10.5,0.39138,0.00013,30.94866]
[1776854678475,37.51,78102.8917,10.5,0.39136,0.00013,30.94814]
[1776854684481,37.51,78102.4117,10.5,0.3913,0.00013,30.9467]
[1776854689486,37.51,78102.36,10.5,0.3913,0.00013,30.94662]
[1776854694491,37.51,78101.9617,10.5,0.39125,0.00013,30.94542]
[1776854699496,37.51,78103.1033,10.5,0.3914,0.00013,30.94918]
[1776854704501,37.51,78103.9817,10.5,0.39152,0.00013,30.95208]
[1776854709714,37.51,78102.74,10.5,0.39136,0.00013,30.94818]
[1776854710789,37.51,78102.74,10.5,0.39136,0.00013,30.94818]
[1776854713743,37.52,78093.8517,10.5,0.39024,0.00013,30.91955]
[1776854718778,37.52,78096.3417,10.5,0.39056,0.00013,30.92777]
[1776854723813,37.52,78101.4933,10.5,0.39122,0.00013,30.94451]
[1776854728848,37.52,78102.8233,10.5,0.39139,0.00013,30.94887]
[1776854733883,37.52,78097.1133,10.5,0.39066,0.00013,30.92754]
[1776854738921,37.52,78097.145,10.5,0.39067,0.00013,30.92777]
[1776854741491,37.52,78097.48,10.5,0.39071,0.00013,30.92888]
[1776854744499,37.52,78097.165,10.5,0.39068,0.00013,30.92794]
[1776854749997,37.53,78093.8667,10.5,0.39027,0.00013,30.91747]
[1776854751870,37.53,78093.8117,10.5,0.39026,0.00013,30.91732]
[1776854753047,37.53,78093.8117,10.5,0.39026,0.00013,30.91735]
[1776854755357,37.53,78096.21,10.5,0.39057,0.00013,30.92517]
[1776854761076,37.53,78096.6017,10.5,0.39063,0.00013,30.92661]
[1776854762949,37.53,78096.3083,10.5,0.39059,0.00013,30.92569]
[1776854769131,37.53,78094.1067,10.5,0.39032,0.00013,30.91875]
[1776854774167,37.54,78092.14,10.5,0.39008,0.00013,30.91252]
[1776854774888,37.54,78092.14,10.5,0.39008,0.00013,30.91252]
[1776854777670,37.54,78093.2617,10.5,0.39023,0.00013,30.91625]
[1776854778868,37.54,78093.2617,10.5,0.39023,0.00013,30.91628]
[1776854784502,37.54,78090.5783,10.5,0.38989,0.00013,30.90774]
[1776854785787,37.54,78091.1583,10.5,0.38997,0.00013,30.90969]
[1776854786328,37.54,78091.1583,10.5,0.38997,0.00013,30.90969]
[1776854787374,37.54,78091.1583,10.5,0.38997,0.00013,30.90972]
[1776854788294,37.54,78091.1583,10.5,0.38997,0.00013,30.90975]
[1776854788398,37.54,78091.1583,10.5,0.38997,0.00013,30.90975]
[1776854798336,37.55,78096.445,10.5,0.39065,0.00013,30.9242]
[1776854803371,37.55,78096.3983,10.5,0.39065,0.00013,30.92417]
[1776854808406,37.55,78095.915,10.5,0.39059,0.00013,30.92272]
[1776854813441,37.55,78096.1583,10.5,0.39063,0.00013,30.92362]
[1776854818476,37.55,78096.0333,10.5,0.39062,0.00013,30.92332]
[1776854823511,37.55,78093.3033,10.5,0.39027,0.00013,30.9146]
[1776854828546,37.56,78093.5033,10.5,0.39031,0.00013,30.91539]
[1776854833581,37.56,78096.175,10.5,0.39065,0.00013,30.92415]
[1776854838616,37.56,78102.47,10.5,0.39145,0.00013,30.9445]
[1776854841293,37.56,78102.0217,10.5,0.39139,0.00013,30.94307]
[1776854842637,37.56,78102.0217,10.5,0.3914,0.00013,30.94309]
[1776854847645,37.56,78101.31,10.5,0.39131,0.00013,30.94087]
[1776854852650,37.56,78101.2267,10.5,0.39129,0.00013,30.93766]
[1776854857655,37.56,78100.8367,10.5,0.39124,0.00013,30.93647]
[1776854858354,37.56,78100.8367,10.5,0.39124,0.00013,30.93647]
[1776854863661,37.56,78102.4217,10.5,0.39145,0.00013,30.94163]
[1776854868666,37.56,78102.0333,10.5,0.3914,0.00013,30.94044]
[1776854870546,37.56,78102.0333,10.5,0.3914,0.00013,30.94044]
[1776854870668,37.56,78102.0333,10.5,0.3914,0.00013,30.94044]
[1776854871826,37.56,78101.4383,10.5,0.39133,0.00013,30.93856]
[1776854877892,37.57,78098.925,10.5,0.39101,0.00013,30.93058]
[1776854882926,37.57,78099.02,10.5,0.39103,0.00013,30.93097]
[1776854887962,37.57,78099.0283,10.5,0.39103,0.00013,30.93108]
[1776854892997,37.57,78098.7767,10.5,0.39101,0.00013,30.93035]
[1776854898032,37.57,78098.635,10.5,0.39099,0.00013,30.92997]
[1776854903703,37.57,78099.1483,10.5,0.39106,0.00013,30.9317]
[1776854904314,37.57,78099.1483,10.5,0.39106,0.00013,30.9317]
[1776854904430,37.57,78099.1483,10.5,0.39106,0.00013,30.9317]
[1776854905433,37.57,78099.1483,10.5,0.39106,0.00013,30.93172]
[1776854905525,37.57,78099.1483,10.5,0.39106,0.00013,30.93172]
[1776854908102,37.57,78108.3167,10.5,0.39222,0.00013,30.96115]
[1776854913078,37.57,78112.7933,10.5,0.39278,0.00013,30.97238]
[1776854916158,37.57,78100.285,10.5,0.39119,0.00013,30.93238]
[1776854921192,37.57,78100.1617,10.5,0.39118,0.00013,30.93205]
[1776854924065,37.57,78099.385,10.5,0.39108,0.00013,30.92958]
[1776854924898,37.57,78099.385,10.5,0.39108,0.00013,30.92959]
[1776854930258,37.57,78101.2833,10.5,0.39133,0.00013,30.93577]
[1776854931625,37.57,78101.2833,10.5,0.39133,0.00013,30.93577]
[1776854935279,37.58,78103.1633,10.5,0.39157,0.00013,30.94185]
[1776854935331,37.58,78103.1633,10.5,0.39157,0.00013,30.94185]
[1776854941335,37.58,78097.2133,10.5,0.39082,0.00013,30.9228]
[1776854945125,37.58,78097.3567,10.5,0.39084,0.00013,30.92332]
[1776854946023,37.58,78097.3567,10.5,0.39084,0.00013,30.92334]
[1776854946119,37.58,78097.3567,10.5,0.39084,0.00013,30.92334]
[1776854946309,37.58,78097.3567,10.5,0.39084,0.00013,30.92334]
[1776854952413,37.58,78094.9717,10.5,0.39055,0.00013,30.9158]
[1776854957449,37.58,78094.9817,10.5,0.39055,0.00013,30.91594]
[1776854962484,37.58,78095.1667,10.5,0.39058,0.00013,30.91665]
[1776854963490,37.58,78095.1667,10.5,0.39058,0.00013,30.91665]
[1776854964213,37.58,78095.1667,10.5,0.39058,0.00013,30.91667]
[1776854964215,37.58,78095.1667,10.5,0.39058,0.00013,30.91667]
[1776854966468,37.58,78098.875,10.5,0.39105,0.00013,30.92865]
[1776854967519,37.58,78110.1533,10.5,0.39248,0.00013,30.96478]
[1776854972554,37.58,78106.9217,10.5,0.39206,0.00013,30.95145]
[1776854977589,37.58,78106.245,10.5,0.39198,0.00013,30.9493]
[1776854982624,37.58,78106.8033,10.5,0.39205,0.00013,30.95109]
[1776854987791,37.58,78104.3033,10.5,0.39173,0.00013,30.94311]
[1776854993701,37.58,78103.53,10.5,0.39163,0.00013,30.94066]
[1776854995399,37.58,78102.6933,10.5,0.39153,0.00013,30.93799]
[1776855000750,37.59,78100.075,10.5,0.3912,0.00013,30.92964]
[1776855005785,37.59,78097.3483,10.5,0.39086,0.00013,30.92094]
[1776855010814,37.59,78097.9533,10.5,0.39094,0.00013,30.92298]
[1776855015819,37.59,78096.8733,10.5,0.3908,0.00013,30.91958]
[1776855020824,37.59,78097.5183,10.5,0.39089,0.00013,30.92175]
[1776855025829,37.59,78097.38,10.5,0.39088,0.00013,30.92139]
[1776855030834,37.59,78096.2517,10.5,0.39074,0.00013,30.91784]
[1776855032547,37.59,78096.2517,10.5,0.39074,0.00013,30.91784]
[1776855032691,37.59,78096.2517,10.5,0.39074,0.00013,30.91784]
[1776855034197,37.59,78094.645,10.5,0.39053,0.00013,30.90969]
[1776855038053,37.59,78097.0083,10.5,0.39083,0.00013,30.91742]
[1776855042632,37.6,78092.9267,10.5,0.39032,0.00013,30.90431]
[1776855048081,37.6,78093.4317,10.5,0.39039,0.00013,30.90611]
[1776855053121,37.6,78093.245,10.5,0.39037,0.00013,30.90562]
[1776855058156,37.6,78093.84,10.5,0.39045,0.00013,30.90765]
[1776855059217,37.6,78093.84,10.5,0.39045,0.00013,30.90765]
[1776855059223,37.6,78093.84,10.5,0.39045,0.00013,30.90765]
[1776855063323,37.6,78093.0367,10.5,0.39035,0.00013,30.90515]
[1776855063332,37.6,78093.0367,10.5,0.39035,0.00013,30.90515]
[1776855069234,37.6,78098.31,10.5,0.39102,0.00013,30.92229]
[1776855074269,37.6,78098.1333,10.5,0.391,0.00013,30.92179]
[1776855079304,37.61,78094.2267,10.5,0.39051,0.00013,30.90927]
[1776855084340,37.61,78092.7733,10.5,0.39033,0.00013,30.90468]
[1776855089374,37.61,78090.9967,10.5,0.39012,0.00013,30.89906]
[1776855094410,37.61,78091.175,10.5,0.39013,0.00013,30.89675]
[1776855098755,37.61,78090.7867,10.5,0.39009,0.00013,30.89557]
[1776855104480,37.61,78091.7017,10.5,0.39021,0.00013,30.89872]
[1776855108508,37.62,78099.905,10.5,0.39125,0.00013,30.92524]
[1776855113543,37.62,78099.4983,10.5,0.3912,0.00013,30.92399]
[1776855118578,37.62,78099.215,10.5,0.39117,0.00013,30.92313]
[1776855119000,37.62,78099.215,10.5,0.39117,0.00013,30.92313]
[1776855119007,37.62,78099.215,10.5,0.39117,0.00013,30.92313]
[1776855120043,37.62,78099.215,10.5,0.39117,0.00013,30.92313]
[1776855122606,37.62,78109.76,10.5,0.39251,0.00013,30.95686]
[1776855127641,37.62,78110.5267,10.5,0.3926,0.00013,30.95925]
[1776855132675,37.62,78108.9883,10.5,0.39241,0.00013,30.95432]
[1776855134846,37.62,78109.7633,10.5,0.3925,0.00013,30.95678]
[1776855140732,37.61,78109.4667,10.5,0.39246,0.00013,30.95579]
[1776855145767,37.61,78106.7133,10.5,0.39211,0.00013,30.94699]
[1776855146285,37.61,78106.7133,10.5,0.39211,0.00013,30.94699]
[1776855146314,37.61,78106.7133,10.5,0.39211,0.00013,30.94699]
[1776855150533,37.61,78103.5367,10.5,0.39171,0.00013,30.93684]
[1776855155836,37.61,78109.5417,10.5,0.39246,0.00013,30.95299]
[1776855160871,37.61,78107.935,10.5,0.39226,0.00013,30.94785]
[1776855165971,37.61,78108.1667,10.5,0.39228,0.00013,30.94856]
[1776855171952,37.61,78109.3833,10.5,0.39244,0.00013,30.95241]
[1776855176982,37.61,78112.4933,10.5,0.39283,0.00013,30.96224]
[1776855180786,37.61,78113.82,10.5,0.393,0.00013,30.96642]
[1776855185991,37.61,78115.535,10.5,0.39321,0.00013,30.97176]
[1776855188290,37.61,78115.39,10.5,0.39319,0.00013,30.97127]
[1776855192071,37.61,78116.125,10.5,0.39328,0.00013,30.97353]
[1776855198003,37.61,78116.8433,10.5,0.39337,0.00013,30.9757]
[1776855198181,37.61,78116.8433,10.5,0.39337,0.00013,30.9757]
[1776855199481,37.61,78116.8433,10.5,0.39337,0.00013,30.97568]
[1776855205010,37.61,78114.1167,10.5,0.39301,0.00013,30.96694]
[1776855211016,37.6,78117.95,10.5,0.39349,0.00013,30.97596]
[1776855212512,37.6,78117.95,10.5,0.39348,0.00013,30.97594]
[1776855212521,37.6,78117.95,10.5,0.39348,0.00013,30.97594]
[1776855212587,37.6,78117.95,10.5,0.39348,0.00013,30.97592]
[1776855218276,37.6,78122.4683,10.5,0.39405,0.00013,30.9901]
[1776855219301,37.6,78122.4683,10.5,0.39405,0.00013,30.9901]
[1776855221538,37.6,78126.15,10.5,0.39452,0.00013,31.00162]
[1776855221726,37.6,78126.15,10.5,0.39452,0.00013,31.00162]
[1776855222303,37.6,78134.5033,10.5,0.39558,0.00013,31.02764]
[1776855223742,37.6,78134.5033,10.5,0.39558,0.00013,31.02764]
[1776855229353,37.6,78139.0767,10.5,0.39616,0.00013,31.04175]
[1776855230293,37.6,78139.0767,10.5,0.39616,0.00013,31.04175]
[1776855232374,37.6,78138.4883,10.5,0.39608,0.00013,31.03989]
[1776855234137,37.6,78139.9583,10.5,0.39627,0.00013,31.04439]
[1776855239423,37.6,78132.3267,10.5,0.39529,0.00013,31.02053]
[1776855241483,37.6,78131.8383,10.5,0.39522,0.00013,31.01898]
[1776855241540,37.6,78131.8383,10.5,0.39522,0.00013,31.01896]
[1776855243026,37.6,78131.8383,10.5,0.39522,0.00013,31.01896]
[1776855243077,37.59,78131.8383,10.5,0.39522,0.00013,31.01892]
[1776855243251,37.59,78131.8383,10.5,0.39522,0.00013,31.01892]
[1776855243310,37.59,78131.8383,10.5,0.39522,0.00013,31.01892]
[1776855246472,37.59,78123.3817,10.5,0.39414,0.00013,30.99231]
[1776855251507,37.59,78117.7667,10.5,0.39342,0.00013,30.97449]
[1776855256542,37.59,78118.655,10.5,0.39353,0.00013,30.97721]
[1776855259636,37.59,78118.795,10.5,0.39355,0.00013,30.97762]
[1776855263591,37.59,78127.0,10.5,0.39458,0.00013,31.00331]
[1776855268627,37.59,78125.3117,10.5,0.39436,0.00013,30.99785]
[1776855270176,37.58,78124.8733,10.5,0.3943,0.00013,30.99645]
[1776855277087,37.58,78124.115,10.5,0.39419,0.00013,30.99088]
[1776855279436,37.58,78124.115,10.5,0.39419,0.00013,30.99083]
[1776855282538,37.58,78122.9367,10.5,0.39403,0.00013,30.98705]
[1776855285247,37.58,78122.12,10.5,0.39393,0.00013,30.98441]
[1776855285787,37.58,78122.12,10.5,0.39393,0.00013,30.98441]
[1776855285833,37.58,78122.12,10.5,0.39393,0.00013,30.98441]
[1776855288270,37.58,78119.9,10.5,0.39364,0.00013,30.97736]
[1776855291788,37.58,78110.955,10.5,0.3925,0.00013,30.94896]
[1776855292445,37.58,78110.955,10.5,0.3925,0.00013,30.94896]
[1776855294329,37.58,78110.675,10.5,0.39247,0.00013,30.94807]
[1776855299844,37.58,78109.6017,10.5,0.39233,0.00013,30.94464]
[1776855300955,37.58,78109.6017,10.5,0.39233,0.00013,30.94464]
[1776855303101,37.58,78109.6017,10.5,0.39233,0.00013,30.94464]
[1776855304882,37.58,78097.3983,10.5,0.39079,0.00013,30.90552]
[1776855309916,37.58,78095.06,10.5,0.39049,0.00013,30.89809]
[1776855313081,37.58,78095.31,10.5,0.39053,0.00013,30.89894]
[1776855319129,37.58,78095.9017,10.5,0.39061,0.00013,30.90102]
[1776855325025,37.59,78098.4817,10.5,0.39094,0.00013,30.90947]
[1776855330140,37.59,78097.345,10.5,0.3908,0.00013,30.90589]
[1776855335146,37.59,78096.9,10.5,0.39074,0.00013,30.90155]
[1776855339389,37.59,78095.41,10.5,0.39055,0.00013,30.89683]
[1776855341138,37.59,78087.14,10.5,0.38951,0.00013,30.87007]
[1776855346156,37.59,78080.755,10.5,0.38871,0.00013,30.84942]
[1776855351161,37.6,78077.6533,10.5,0.38833,0.00013,30.8395]
[1776855353133,37.6,78077.5733,10.5,0.38832,0.00013,30.8393]
[1776855358169,37.6,78079.2867,10.5,0.38855,0.00013,30.84525]
[1776855359161,37.6,78079.2867,10.5,0.38855,0.00013,30.84525]
[1776855364150,37.61,78083.7117,10.5,0.38912,0.00013,30.85997]
[1776855366262,37.61,78089.81,10.5,0.3899,0.00013,30.87994]
[1776855368093,37.61,78092.365,10.5,0.39023,0.00013,30.88826]
[1776855368259,37.61,78092.365,10.5,0.39023,0.00013,30.88828]
[1776855373756,37.61,78086.5617,10.5,0.3895,0.00013,30.86959]
[1776855373856,37.61,78086.5617,10.5,0.3895,0.00013,30.86962]
[1776855375410,37.61,78086.2183,10.5,0.38946,0.00013,30.86851]
[1776855377236,37.61,78085.445,10.5,0.38936,0.00013,30.86601]
[1776855378877,37.61,78085.445,10.5,0.38936,0.00013,30.86603]
[1776855383004,37.61,78076.5367,10.5,0.38824,0.00013,30.83695]
[1776855383105,37.61,78076.5367,10.5,0.38824,0.00013,30.83697]
[1776855383926,37.61,78076.5367,10.5,0.38824,0.00013,30.83697]
[1776855389478,37.62,78076.0733,10.5,0.3882,0.00013,30.83584]
[1776855395206,37.62,78074.3867,10.5,0.38798,0.00013,30.82757]
[1776855400555,37.62,78074.8783,10.5,0.38806,0.00013,30.82948]
[1776855400618,37.62,78074.8783,10.5,0.38806,0.00013,30.82948]
[1776855404850,37.63,78070.2233,10.5,0.38748,0.00013,30.81437]
[1776855405676,37.63,78070.2233,10.5,0.38748,0.00013,30.81444]
[1776855405777,37.63,78070.2233,10.5,0.38749,0.00013,30.8145]
[1776855408846,37.63,78069.4783,10.5,0.3874,0.00013,30.81211]
[1776855414659,37.63,78070.8133,10.5,0.38757,0.00013,30.81673]
[1776855419693,37.64,78069.4933,10.5,0.38741,0.00013,30.81253]
[1776855424729,37.64,78069.3317,10.5,0.3874,0.00013,30.81216]
[1776855429764,37.64,78069.36,10.5,0.38741,0.00013,30.81242]
[1776855434799,37.64,78064.7667,10.5,0.38684,0.00013,30.79741]
[1776855439834,37.65,78063.8933,10.5,0.38674,0.00013,30.79472]
[1776855444869,37.65,78063.2567,10.5,0.38667,0.00013,30.79282]
[1776855449906,37.65,78062.535,10.5,0.38658,0.00013,30.79065]
[1776855454941,37.65,78063.5233,10.5,0.38671,0.00013,30.79113]
[1776855459957,37.66,78062.945,10.5,0.38664,0.00013,30.78938]
[1776855459969,37.66,78062.945,10.5,0.38664,0.00013,30.78938]
[1776855460185,37.66,78062.945,10.5,0.38664,0.00013,30.78938]
[1776855460225,37.66,78062.945,10.5,0.38664,0.00013,30.78938]
[1776855460265,37.66,78062.945,10.5,0.38664,0.00013,30.78938]
[1776855460196,37.66,78062.945,10.5,0.38664,0.00013,30.78942]
[1776855460521,37.66,78062.945,10.5,0.38664,0.00013,30.78942]
[1776855462465,37.66,78068.22,10.5,0.38731,0.00013,30.807]
[1776855464116,37.66,78068.22,10.5,0.38732,0.00013,30.80703]
[1776855464663,37.66,78068.22,10.5,0.38732,0.00013,30.80704]
[1776855465021,37.66,78068.22,10.5,0.38732,0.00013,30.80704]
[1776855465079,37.66,78068.22,10.5,0.38732,0.00013,30.80704]
[1776855466020,37.66,78102.3783,10.5,0.39164,0.00013,30.91818]
[1776855467283,37.66,78111.275,10.5,0.39277,0.00013,30.94652]
[1776855471544,37.66,78108.6717,10.5,0.39243,0.00013,30.93821]
[1776855477097,37.66,78108.5917,10.5,0.39242,0.00013,30.93792]
[1776855482133,37.66,78108.2917,10.5,0.39238,0.00013,30.93692]
[1776855487168,37.66,78105.785,10.5,0.39206,0.00013,30.9289]
[1776855492203,37.66,78105.91,10.5,0.39208,0.00013,30.92928]
[1776855497238,37.65,78110.3833,10.5,0.39264,0.00013,30.94347]
[1776855502273,37.65,78114.8733,10.5,0.39321,0.00013,30.95761]
[1776855507308,37.65,78118.0017,10.5,0.3936,0.00013,30.96738]
[1776855508900,37.65,78116.775,10.5,0.39344,0.00013,30.96349]
[1776855509050,37.65,78116.775,10.5,0.39344,0.00013,30.96349]
[1776855509220,37.65,78116.775,10.5,0.39344,0.00013,30.96349]
[1776855509234,37.65,78116.775,10.5,0.39344,0.00013,30.96349]
[1776855509418,37.65,78116.775,10.5,0.39344,0.00013,30.96347]
[1776855509937,37.65,78116.775,10.5,0.39344,0.00013,30.96347]
[1776855511327,37.65,78130.645,10.5,0.39519,0.00013,31.00388]
[1776855516332,37.65,78137.0483,10.5,0.39599,0.00013,31.02354]
[1776855521337,37.64,78137.1467,10.5,0.39599,0.00013,31.02359]
[1776855526186,37.64,78137.2417,10.5,0.39599,0.00013,31.02367]
[1776855526287,37.64,78137.2417,10.5,0.39599,0.00013,31.02362]
[1776855531347,37.64,78137.9467,10.5,0.39607,0.00013,31.02563]
[1776855536556,37.63,78135.15,10.5,0.39571,0.00013,31.01677]
[1776855537644,37.63,78135.15,10.5,0.39571,0.00013,31.01677]
[1776855537745,37.63,78135.15,10.5,0.39571,0.00013,31.01674]
[1776855543605,37.63,78135.345,10.5,0.39572,0.00013,31.01706]
[1776855548639,37.62,78135.4267,10.5,0.39572,0.00013,31.01707]
[1776855553674,37.62,78134.695,10.5,0.39561,0.00013,31.01457]
[1776855558710,37.62,78136.3067,10.5,0.39581,0.00013,31.01933]
[1776855561723,37.62,78136.5483,10.5,0.39583,0.00013,31.01998]
[1776855562356,37.62,78136.5483,10.5,0.39583,0.00013,31.01994]
[1776855563127,37.62,78136.5483,10.5,0.39583,0.00013,31.01994]
[1776855563133,37.62,78136.5483,10.5,0.39583,0.00013,31.01994]
[1776855563180,37.62,78136.5483,10.5,0.39583,0.00013,31.01994]
[1776855564120,37.61,78136.5483,10.5,0.39583,0.00013,31.01992]
[1776855565759,37.61,78151.1017,10.5,0.39768,0.00013,31.06466]
[1776855569119,37.61,78153.065,10.5,0.39792,0.00013,31.07057]
[1776855574823,37.61,78159.8567,10.5,0.39877,0.00013,31.088]
[1776855575995,37.61,78159.8567,10.5,0.39877,0.00013,31.088]
[1776855579858,37.61,78151.805,10.5,0.39773,0.00013,31.06328]
[1776855584893,37.6,78150.9467,10.5,0.39761,0.00013,31.06046]
[1776855587913,37.6,78160.3433,10.5,0.3988,0.00013,31.08892]
[1776855593411,37.6,78161.7833,10.5,0.39897,0.00013,31.09301]
[1776855598991,37.59,78166.9767,10.5,0.39962,0.00013,31.10834]
[1776855602013,37.59,78157.3883,10.5,0.39839,0.00013,31.07917]
[1776855603235,37.59,78157.3883,10.5,0.39839,0.00013,31.07917]
[1776855603411,37.59,78157.3883,10.5,0.39839,0.00013,31.07917]
[1776855603421,37.59,78166.5367,10.5,0.39955,0.00013,31.10681]
[1776855603893,37.59,78166.5367,10.5,0.39955,0.00013,31.10681]
[1776855609063,37.59,78173.84,10.5,0.40049,0.00013,31.12872]
[1776855611194,37.59,78173.4083,10.5,0.40043,0.00013,31.12742]
[1776855611365,37.59,78173.4083,10.5,0.40043,0.00013,31.12742]
[1776855614098,37.59,78164.1683,10.5,0.39925,0.00013,31.09959]
[1776855619133,37.58,78168.4067,10.5,0.39978,0.00013,31.11225]
[1776855624168,37.58,78168.4583,10.5,0.39978,0.00013,31.11229]
[1776855625481,37.58,78167.8517,10.5,0.39971,0.00013,31.11044]
[1776855626248,37.58,78167.8517,10.5,0.39971,0.00013,31.11044]
[1776855632163,37.58,78174.725,10.5,0.40057,0.00013,31.12805]
[1776855633753,37.58,78176.8433,10.5,0.40084,0.00013,31.13435]
[1776855636009,37.58,78172.4467,10.5,0.40028,0.00013,31.1212]
[1776855638105,37.58,78177.535,10.5,0.40093,0.00013,31.13643]
[1776855638170,37.58,78177.535,10.5,0.40093,0.00013,31.13643]
[1776855638308,37.58,78177.535,10.5,0.40093,0.00013,31.13643]
[1776855638388,37.58,78177.535,10.5,0.40093,0.00013,31.13648]
[1776855638467,37.58,78177.535,10.5,0.40093,0.00013,31.13648]
[1776855640078,37.58,78177.535,10.5,0.40094,0.00013,31.13653]
[1776855640280,37.58,78177.535,10.5,0.40094,0.00013,31.13658]
[1776855644308,37.59,78176.9167,10.5,0.40087,0.00013,31.13488]
[1776855645315,37.59,78176.8483,10.5,0.40086,0.00013,31.13471]
[1776855646435,37.59,78176.8483,10.5,0.40086,0.00013,31.13471]
[1776855651468,37.59,78171.3917,10.5,0.40018,0.00013,31.11865]
[1776855652006,37.59,78171.3917,10.5,0.40018,0.00013,31.11865]
[1776855652376,37.59,78171.3917,10.5,0.40018,0.00013,31.11865]
[1776855655667,37.59,78165.765,10.5,0.39946,0.00013,31.10175]
[1776855657879,37.59,78167.915,10.5,0.39973,0.00013,31.1082]
[1776855663441,37.59,78171.99,10.5,0.40026,0.00013,31.12063]
[1776855664172,37.59,78171.99,10.5,0.40026,0.00013,31.12063]
[1776855666254,37.59,78172.2933,10.5,0.4003,0.00013,31.12158]
[1776855668477,37.59,78164.21,10.5,0.39927,0.00013,31.09726]
[1776855668575,37.59,78164.21,10.5,0.39927,0.00013,31.09726]
[1776855668594,37.59,78164.21,10.5,0.39927,0.00013,31.09726]
[1776855668619,37.59,78164.21,10.5,0.39927,0.00013,31.09726]
[1776855668645,37.59,78164.21,10.5,0.39927,0.00013,31.09726]
[1776855669483,37.59,78164.21,10.5,0.39927,0.00013,31.09726]
[1776855671488,37.59,78155.3233,10.5,0.39813,0.00013,31.07017]
[1776855672404,37.59,78155.3233,10.5,0.39813,0.00013,31.07017]
[1776855672421,37.59,78155.3233,10.5,0.39813,0.00013,31.0701]
[1776855672582,37.59,78155.3233,10.5,0.39813,0.00013,31.0701]
[1776855672687,37.59,78155.3233,10.5,0.39813,0.00013,31.0701]
[1776855672727,37.59,78155.3233,10.5,0.39813,0.00013,31.0701]
[1776855672881,37.59,78155.3233,10.5,0.39813,0.00013,31.0701]
[1776855673038,37.59,78155.3233,10.5,0.39813,0.00013,31.0701]
[1776855673095,37.59,78155.3233,10.5,0.39813,0.00013,31.0701]
[1776855673857,37.59,78155.3233,10.5,0.39813,0.00013,31.0701]
[1776855674551,37.59,78155.3233,10.5,0.39813,0.00013,31.07015]
[1776855675492,37.59,78178.0433,10.5,0.40103,0.00013,31.13864]
[1776855675987,37.59,78178.0433,10.5,0.40103,0.00013,31.13864]
[1776855681498,37.6,78179.2533,10.5,0.4012,0.00013,31.14253]
[1776855681528,37.6,78179.2533,10.5,0.4012,0.00013,31.14253]
[1776855687504,37.6,78174.2483,10.5,0.40058,0.00013,31.12793]
[1776855689514,37.6,78173.1833,10.5,0.40045,0.00013,31.12485]
[1776855690507,37.61,78173.1167,10.5,0.40044,0.00013,31.1247]
[1776855691733,37.61,78173.3617,10.5,0.40046,0.00013,31.12248]
[1776855693067,37.61,78173.3617,10.5,0.40046,0.00013,31.12252]
[1776855696586,37.61,78173.8333,10.5,0.40053,0.00013,31.12411]
[1776855697514,37.61,78173.04,10.5,0.40043,0.00013,31.12178]
[1776855702519,37.61,78173.395,10.5,0.40049,0.00013,31.12311]
[1776855707292,37.62,78172.04,10.5,0.40033,0.00013,31.11928]
[1776855707790,37.62,78172.04,10.5,0.40033,0.00013,31.11934]
[1776855713794,37.63,78168.2283,10.5,0.39987,0.00013,31.10834]
[1776855718829,37.63,78173.4333,10.5,0.40055,0.00013,31.12419]
[1776855719541,37.63,78173.4333,10.5,0.40055,0.00013,31.12419]
[1776855720855,37.63,78173.4333,10.5,0.40055,0.00013,31.12424]
[1776855720901,37.63,78173.4333,10.5,0.40055,0.00013,31.12424]
[1776855722857,37.63,78182.2867,10.5,0.40168,0.00013,31.15066]
[1776855728545,37.64,78188.3417,10.5,0.40246,0.00013,31.16865]
[1776855733935,37.64,78184.7333,10.5,0.40201,0.00013,31.15822]
[1776855738970,37.64,78185.0733,10.5,0.40206,0.00013,31.15939]
[1776855744007,37.64,78187.2133,10.5,0.40234,0.00013,31.16583]
[1776855745885,37.64,78187.2717,10.5,0.40235,0.00013,31.16603]
[1776855752062,37.65,78190.695,10.5,0.40279,0.00013,31.17326]
[1776855757097,37.65,78186.79,10.5,0.4023,0.00013,31.16194]
[1776855761396,37.65,78186.3833,10.5,0.40225,0.00013,31.16083]
[1776855761409,37.65,78186.3833,10.5,0.40225,0.00013,31.16083]
[1776855763152,37.65,78185.8783,10.5,0.40219,0.00013,31.1594]
[1776855765184,37.65,78185.8783,10.5,0.40219,0.00013,31.15943]
[1776855765709,37.65,78185.8783,10.5,0.40219,0.00013,31.15945]
[1776855765827,37.65,78185.8783,10.5,0.40219,0.00013,31.15945]
[1776855765936,37.65,78185.8783,10.5,0.40219,0.00013,31.15945]
[1776855766165,37.65,78185.8783,10.5,0.40219,0.00013,31.15945]
[1776855766190,37.65,78185.8783,10.5,0.40219,0.00013,31.15945]
[1776855766345,37.65,78185.8783,10.5,0.40219,0.00013,31.15945]
[1776855766736,37.65,78185.8783,10.5,0.40219,0.00013,31.15946]
[1776855767168,37.65,78185.8783,10.5,0.40219,0.00013,31.15943]
[1776855768585,37.65,78185.8783,10.5,0.40219,0.00013,31.15943]
[1776855770189,37.65,78223.3133,10.5,0.40697,0.00013,31.26734]
[1776855771833,37.65,78220.1133,10.5,0.40656,0.00013,31.25827]
[1776855773585,37.65,78220.1133,10.5,0.40656,0.00013,31.25825]
[1776855774807,37.65,78219.8633,10.5,0.40652,0.00013,31.25749]
[1776855775031,37.65,78219.8633,10.5,0.40652,0.00013,31.25749]
[1776855775451,37.65,78219.8633,10.5,0.40652,0.00013,31.25749]
[1776855776364,37.65,78219.8633,10.5,0.40652,0.00013,31.25746]
[1776855776409,37.65,78219.8633,10.5,0.40652,0.00013,31.25746]
[1776855776414,37.65,78219.8633,10.5,0.40652,0.00013,31.25746]
[1776855776464,37.65,78219.8633,10.5,0.40652,0.00013,31.25746]
[1776855776565,37.65,78219.8633,10.5,0.40652,0.00013,31.25746]
[1776855776593,37.65,78235.4733,10.5,0.40852,0.00013,31.30131]
[1776855778734,37.65,78235.4733,10.5,0.40851,0.00013,31.30127]
[1776855778741,37.65,78235.4733,10.5,0.40851,0.00013,31.30127]
[1776855779181,37.65,78235.4733,10.5,0.40851,0.00013,31.30127]
[1776855779476,37.65,78235.4733,10.5,0.40851,0.00013,31.30127]
[1776855779486,37.65,78235.4733,10.5,0.40851,0.00013,31.30127]
[1776855779542,37.65,78235.4733,10.5,0.40851,0.00013,31.30124]
[1776855780694,37.65,78235.4733,10.5,0.40852,0.00013,31.30132]
[1776855780789,37.65,78235.4733,10.5,0.40852,0.00013,31.30132]
[1776855780806,37.65,78235.4733,10.5,0.40852,0.00013,31.30132]
[1776855780899,37.65,78235.4733,10.5,0.40852,0.00013,31.30132]
[1776855781131,37.65,78235.4733,10.5,0.40852,0.00013,31.30132]
[1776855781231,37.65,78235.4733,10.5,0.40852,0.00013,31.30132]
[1776855781339,37.65,78235.4733,10.5,0.40852,0.00013,31.30132]
[1776855781402,37.65,78235.4733,10.5,0.40852,0.00013,31.30139]
[1776855782276,37.65,78247.995,10.5,0.41012,0.00013,31.33607]
[1776855784676,37.65,78251.05,10.5,0.41052,0.00013,31.34449]
[1776855784723,37.65,78251.05,10.5,0.41052,0.00013,31.34449]
[1776855784798,37.65,78251.05,10.5,0.41052,0.00013,31.34449]
[1776855785050,37.65,78251.05,10.5,0.41052,0.00013,31.34449]
[1776855785058,37.65,78251.05,10.5,0.41052,0.00013,31.34449]
[1776855785897,37.65,78251.05,10.5,0.41052,0.00013,31.34451]
[1776855787311,37.65,78263.0967,10.5,0.41207,0.00013,31.37734]
[1776855789325,37.66,78251.1483,10.5,0.41054,0.00013,31.34499]
[1776855791147,37.66,78249.0617,10.5,0.41028,0.00013,31.33933]
[1776855791340,37.66,78249.0617,10.5,0.41028,0.00013,31.33939]
[1776855792787,37.66,78255.975,10.5,0.41117,0.00013,31.35833]
[1776855793353,37.66,78255.975,10.5,0.41118,0.00013,31.35838]
[1776855794313,37.66,78255.975,10.5,0.41118,0.00013,31.35838]
[1776855796689,37.66,78255.475,10.5,0.41111,0.00013,31.35709]
[1776855796715,37.66,78255.475,10.5,0.41111,0.00013,31.35709]
[1776855796820,37.66,78255.475,10.5,0.41111,0.00013,31.35709]
[1776855798259,37.66,78255.475,10.5,0.41112,0.00013,31.35712]
[1776855798520,37.66,78255.475,10.5,0.41112,0.00013,31.35712]
[1776855798609,37.66,78255.475,10.5,0.41112,0.00013,31.35717]
[1776855800012,37.67,78255.8917,10.5,0.41118,0.00013,31.35836]
[1776855800403,37.67,78255.8917,10.5,0.41118,0.00013,31.35841]
[1776855800789,37.67,78255.8917,10.5,0.41118,0.00013,31.35841]
[1776855803689,37.67,78251.6717,10.5,0.41064,0.00013,31.34701]
[1776855803772,37.67,78251.6717,10.5,0.41064,0.00013,31.34701]
[1776855803977,37.67,78251.6717,10.5,0.41064,0.00013,31.34701]
[1776855804431,37.67,78251.6717,10.5,0.41065,0.00013,31.34704]
[1776855807451,37.67,78263.0067,10.5,0.41211,0.00013,31.37797]
[1776855812486,37.68,78263.7933,10.5,0.41221,0.00013,31.37734]
[1776855817522,37.68,78261.81,10.5,0.41197,0.00013,31.37224]
[1776855822557,37.69,78262.755,10.5,0.41211,0.00013,31.37503]
[1776855827592,37.69,78259.7033,10.5,0.41173,0.00013,31.36705]
[1776855827749,37.69,78259.7033,10.5,0.41173,0.00013,31.36705]
[1776855828599,37.69,78259.7033,10.5,0.41173,0.00013,31.36711]
[1776855830202,37.69,78254.4217,10.5,0.41106,0.00013,31.35283]
[1776855830615,37.7,78254.4217,10.5,0.41106,0.00013,31.35288]
[1776855832629,37.7,78262.6783,10.5,0.41212,0.00013,31.37533]
[1776855837662,37.7,78267.025,10.5,0.41269,0.00013,31.38722]
[1776855842515,37.71,78267.6,10.5,0.41277,0.00013,31.38892]
[1776855847672,37.71,78266.9933,10.5,0.41271,0.00013,31.38753]
[1776855850916,37.71,78267.305,10.5,0.41276,0.00013,31.38848]
[1776855852677,37.71,78259.02,10.5,0.4117,0.00013,31.36629]
[1776855852680,37.71,78259.02,10.5,0.4117,0.00013,31.36629]
[1776855853239,37.71,78259.02,10.5,0.4117,0.00013,31.36629]
[1776855858683,37.72,78258.08,10.5,0.4116,0.00013,31.36407]
[1776855863688,37.73,78260.0817,10.5,0.41187,0.00013,31.36972]
[1776855864927,37.73,78258.1133,10.5,0.41162,0.00013,31.36445]
[1776855867692,37.73,78249.3133,10.5,0.4105,0.00013,31.3407]
[1776855869768,37.73,78249.595,10.5,0.41055,0.00013,31.34159]
[1776855872072,37.74,78249.745,10.5,0.41057,0.00013,31.34212]
[1776855877945,37.74,78248.0117,10.5,0.41036,0.00013,31.33484]
[1776855883121,37.75,78247.5017,10.5,0.41031,0.00013,31.3337]
[1776855883196,37.75,78247.5017,10.5,0.41032,0.00013,31.33376]
[1776855886001,37.75,78237.1583,10.5,0.409,0.00013,31.30544]
[1776855887373,37.75,78237.1583,10.5,0.409,0.00013,31.30544]
[1776855889094,37.76,78239.055,10.5,0.40925,0.00013,31.31078]
[1776855889160,37.76,78239.055,10.5,0.40925,0.00013,31.31082]
[1776855892295,37.76,78240.0133,10.5,0.40938,0.00013,31.31361]
[1776855892296,37.76,78240.0133,10.5,0.40939,0.00013,31.31368]
[1776855895820,37.76,78243.1067,10.5,0.40979,0.00013,31.32234]
[1776855895886,37.76,78243.1067,10.5,0.40979,0.00013,31.32234]
[1776855897722,37.77,78235.1833,10.5,0.40878,0.00013,31.30058]
[1776855897970,37.77,78235.1833,10.5,0.40878,0.00013,31.30058]
[1776855898109,37.77,78235.1833,10.5,0.40878,0.00013,31.30058]
[1776855898208,37.77,78235.1833,10.5,0.40878,0.00013,31.30058]
[1776855898343,37.77,78235.1833,10.5,0.40878,0.00013,31.30058]
[1776855898404,37.77,78235.1833,10.5,0.40878,0.00013,31.30058]
[1776855898527,37.77,78235.1833,10.5,0.40878,0.00013,31.30058]
[1776855898542,37.77,78235.1833,10.5,0.40879,0.00013,31.30065]
[1776855898923,37.77,78235.1833,10.5,0.40879,0.00013,31.30065]
[1776855899094,37.77,78235.1833,10.5,0.40879,0.00013,31.30065]
[1776855899556,37.77,78235.1833,10.5,0.40879,0.00013,31.30065]
[1776855899560,37.77,78235.1833,10.5,0.40879,0.00013,31.30065]
[1776855899577,37.77,78235.1833,10.5,0.40879,0.00013,31.30065]
[1776855899631,37.77,78235.1833,10.5,0.40879,0.00013,31.30063]
[1776855899843,37.77,78235.1833,10.5,0.40879,0.00013,31.30063]
[1776855900078,37.77,78235.1833,10.5,0.40879,0.00013,31.30063]
[1776855900332,37.77,78235.1833,10.5,0.40879,0.00013,31.30063]
[1776855901726,37.77,78208.9467,10.5,0.40544,0.00013,31.22689]
[1776855903123,37.77,78225.1517,10.5,0.40751,0.00013,31.27274]
[1776855908244,37.77,78219.41,10.5,0.40678,0.00013,31.25659]
[1776855911195,37.77,78220.1633,10.5,0.40688,0.00013,31.25872]
[1776855911263,37.77,78220.1633,10.5,0.40688,0.00013,31.25872]
[1776855911700,37.77,78220.1633,10.5,0.40688,0.00013,31.25872]
[1776855911716,37.77,78220.1633,10.5,0.40688,0.00013,31.25873]
[1776855911901,37.77,78220.1633,10.5,0.40688,0.00013,31.25873]
[1776855912367,37.77,78220.1633,10.5,0.40688,0.00013,31.25873]
[1776855914727,37.77,78212.34,10.5,0.40588,0.00013,31.23654]
[1776855914739,37.77,78198.645,10.5,0.40413,0.00013,31.19728]
[1776855920244,37.77,78194.415,10.5,0.40359,0.00013,31.18507]
[1776855925278,37.77,78192.1667,10.5,0.40331,0.00013,31.17857]
[1776855926065,37.77,78192.1667,10.5,0.40331,0.00013,31.17857]
[1776855929293,37.77,78190.9867,10.5,0.40316,0.00013,31.17516]
[1776855929374,37.77,78190.9867,10.5,0.40316,0.00013,31.17516]
[1776855932328,37.77,78200.6083,10.5,0.40438,0.00013,31.20003]
[1776855934329,37.77,78201.5367,10.5,0.40449,0.00013,31.2027]
[1776855935140,37.77,78201.5367,10.5,0.40449,0.00013,31.2027]
[1776855936086,37.77,78201.5367,10.5,0.40449,0.00013,31.20269]
[1776855937054,37.77,78201.5367,10.5,0.40449,0.00013,31.20268]
[1776855937363,37.77,78201.5367,10.5,0.40449,0.00013,31.20266]
[1776855938370,37.77,78211.0033,10.5,0.4057,0.00013,31.2298]
[1776855940754,37.77,78211.72,10.5,0.40579,0.00013,31.23187]
[1776855940765,37.77,78212.9067,10.5,0.40594,0.00013,31.23527]
[1776855940814,37.77,78212.9067,10.5,0.40594,0.00013,31.23527]
[1776855943298,37.77,78212.71,10.5,0.40592,0.00013,31.23468]
[1776855943314,37.77,78212.71,10.5,0.40592,0.00013,31.23468]
[1776855943348,37.77,78212.71,10.5,0.40592,0.00013,31.23468]
[1776855943441,37.77,78212.71,10.5,0.40592,0.00013,31.23468]
[1776855943457,37.77,78212.71,10.5,0.40592,0.00013,31.23468]
[1776855943760,37.77,78212.71,10.5,0.40592,0.00013,31.23468]
[1776855943768,37.77,78208.4333,10.5,0.40537,0.00013,31.22247]
[1776855943824,37.77,78208.4333,10.5,0.40537,0.00013,31.22247]
[1776855943857,37.77,78208.4333,10.5,0.40537,0.00013,31.22247]
[1776855943897,37.77,78208.4333,10.5,0.40537,0.00013,31.22247]
[1776855944536,37.77,78208.4333,10.5,0.40537,0.00013,31.22247]
[1776855945431,37.77,78212.955,10.5,0.40596,0.00013,31.23553]
[1776855946438,37.77,78236.1267,10.5,0.40892,0.00013,31.30062]
[1776855947515,37.77,78236.1267,10.5,0.40892,0.00013,31.30062]
[1776855951079,37.78,78241.8017,10.5,0.40966,0.00013,31.31656]
[1776855951473,37.78,78241.8017,10.5,0.40966,0.00013,31.31663]
[1776855956586,37.78,78242.1217,10.5,0.40971,0.00013,31.31774]
[1776855956686,37.79,78242.1217,10.5,0.40972,0.00013,31.3178]
[1776855957330,37.79,78242.1217,10.5,0.40972,0.00013,31.3178]
[1776855958898,37.79,78243.8467,10.5,0.40994,0.00013,31.32265]
[1776855960536,37.79,78255.52,10.5,0.41144,0.00013,31.35455]
[1776855961527,37.79,78255.52,10.5,0.41144,0.00013,31.35455]
[1776855961977,37.79,78255.52,10.5,0.41144,0.00013,31.35459]
[1776855963705,37.79,78255.52,10.5,0.41144,0.00013,31.35464]
[1776855963720,37.79,78255.52,10.5,0.41144,0.00013,31.35464]
[1776855964182,37.79,78255.52,10.5,0.41145,0.00013,31.35469]
[1776855967511,37.8,78255.12,10.5,0.41141,0.00013,31.35376]
[1776855969599,37.8,78242.2533,10.5,0.40977,0.00013,31.31888]
[1776855974634,37.81,78239.88,10.5,0.40949,0.00013,31.31271]
[1776855978405,37.81,78242.9783,10.5,0.4099,0.00013,31.32142]
[1776855979112,37.81,78242.9783,10.5,0.4099,0.00013,31.32148]
[1776855980675,37.81,78263.4233,10.5,0.41251,0.00013,31.37694]
[1776855985711,37.82,78263.2133,10.5,0.41249,0.00013,31.37654]
[1776855990745,37.82,78257.6417,10.5,0.41179,0.00013,31.36176]
[1776855995780,37.82,78260.4533,10.5,0.41215,0.00013,31.36654]
[1776856000816,37.83,78258.765,10.5,0.41195,0.00013,31.36221]
[1776856005830,37.83,78254.4167,10.5,0.41141,0.00013,31.3507]
[1776856008541,37.84,78255.48,10.5,0.41155,0.00013,31.35366]
[1776856013843,37.84,78254.3117,10.5,0.41141,0.00013,31.35077]
[1776856016445,37.84,78254.35,10.5,0.41142,0.00013,31.35097]
[1776856021847,37.85,78258.7917,10.5,0.412,0.00013,31.36318]
[1776856026852,37.85,78258.8533,10.5,0.41202,0.00013,31.36354]
[1776856031857,37.86,78257.425,10.5,0.41185,0.00013,31.35989]
[1776856037068,37.86,78255.6633,10.5,0.41164,0.00013,31.35539]
[1776856037997,37.86,78255.6633,10.5,0.41164,0.00013,31.35539]
[1776856041097,37.86,78246.0167,10.5,0.41042,0.00013,31.32944]
[1776856046132,37.87,78245.805,10.5,0.41041,0.00013,31.32914]
[1776856047163,37.87,78245.805,10.5,0.41041,0.00013,31.32914]
[1776856047650,37.87,78245.805,10.5,0.41041,0.00013,31.32914]
[1776856047751,37.87,78245.805,10.5,0.41041,0.00013,31.32919]
[1776856053181,37.88,78242.9767,10.5,0.41006,0.00013,31.31878]
[1776856058217,37.88,78242.3633,10.5,0.40999,0.00013,31.31734]
[1776856063219,37.89,78242.6217,10.5,0.41004,0.00013,31.31824]
[1776856063252,37.89,78242.6217,10.5,0.41004,0.00013,31.31829]
[1776856068898,37.89,78249.5683,10.5,0.41094,0.00013,31.33745]
[1776856074337,37.9,78248.1583,10.5,0.41077,0.00013,31.33392]
[1776856079372,37.9,78245.65,10.5,0.41047,0.00013,31.32734]
[1776856084407,37.91,78245.9,10.5,0.41051,0.00013,31.32828]
[1776856089442,37.91,78245.6483,10.5,0.4105,0.00013,31.32785]
[1776856092828,37.92,78244.27,10.5,0.41033,0.00013,31.3242]
[1776856092913,37.92,78244.27,10.5,0.41033,0.00013,31.32425]
[1776856092922,37.92,78244.27,10.5,0.41033,0.00013,31.32425]
[1776856092941,37.92,78244.27,10.5,0.41033,0.00013,31.32425]
[1776856095484,37.92,78236.1383,10.5,0.4093,0.00013,31.30205]
[1776856100519,37.92,78238.2817,10.5,0.40958,0.00013,31.30804]
[1776856105930,37.92,78239.3217,10.5,0.40971,0.00013,31.31098]
[1776856107787,37.92,78239.3217,10.5,0.40971,0.00013,31.31099]
[1776856111712,37.92,78240.3617,10.5,0.40985,0.00013,31.314]
[1776856111806,37.93,78240.3617,10.5,0.40985,0.00013,31.31106]
[1776856112291,37.93,78240.3617,10.5,0.40985,0.00013,31.31106]
[1776856112603,37.93,78240.3617,10.5,0.40985,0.00013,31.31112]
[1776856117638,37.93,78234.1817,10.5,0.40907,0.00013,31.29432]
[1776856117975,37.93,78234.1817,10.5,0.40907,0.00013,31.29432]
[1776856118003,37.93,78234.1817,10.5,0.40907,0.00013,31.29432]
[1776856118022,37.93,78234.1817,10.5,0.40907,0.00013,31.29432]
[1776856118472,37.93,78234.1817,10.5,0.40907,0.00013,31.29432]
[1776856120659,37.93,78226.1283,10.5,0.40805,0.00013,31.272]
[1776856121464,37.93,78226.1283,10.5,0.40805,0.00013,31.272]
[1776856121666,37.93,78226.1283,10.5,0.40805,0.00013,31.27198]
[1776856122688,37.93,78226.1283,10.5,0.40805,0.00013,31.27198]
[1776856122893,37.93,78226.1283,10.5,0.40805,0.00013,31.27198]
[1776856122946,37.93,78217.5383,10.5,0.40695,0.00013,31.24795]
[1776856125694,37.93,78209.5217,10.5,0.40593,0.00013,31.22524]
[1776856126271,37.93,78209.5217,10.5,0.40593,0.00013,31.22524]
[1776856131736,37.92,78213.1617,10.5,0.40639,0.00013,31.23541]
[1776856131959,37.92,78213.1617,10.5,0.40639,0.00013,31.23541]
[1776856133115,37.92,78213.1617,10.5,0.40638,0.00013,31.23538]
[1776856136684,37.92,78211.2283,10.5,0.40613,0.00013,31.22981]
[1776856138984,37.92,78207.7767,10.5,0.40569,0.00013,31.21994]
[1776856139030,37.92,78207.7767,10.5,0.40569,0.00013,31.21994]
[1776856140509,37.92,78207.7767,10.5,0.40569,0.00013,31.21992]
[1776856140600,37.92,78207.7767,10.5,0.40569,0.00013,31.21992]
[1776856141377,37.92,78207.7767,10.5,0.40569,0.00013,31.21989]
[1776856142814,37.92,78196.4067,10.5,0.40424,0.00013,31.18738]
[1776856147849,37.92,78190.83,10.5,0.40353,0.00013,31.17127]
[1776856148924,37.92,78190.83,10.5,0.40353,0.00013,31.17127]
[1776856151917,37.92,78189.3233,10.5,0.40334,0.00013,31.1669]
[1776856152385,37.92,78189.3233,10.5,0.40334,0.00013,31.16689]
[1776856152641,37.92,78189.3233,10.5,0.40334,0.00013,31.16689]
[1776856153187,37.92,78189.3233,10.5,0.40334,0.00013,31.16689]
[1776856153196,37.92,78189.3233,10.5,0.40334,0.00013,31.16689]
[1776856153270,37.92,78189.3233,10.5,0.40334,0.00013,31.16689]
[1776856153891,37.92,78189.3233,10.5,0.40334,0.00013,31.16692]
[1776856154092,37.92,78189.3233,10.5,0.40334,0.00013,31.16692]
[1776856154389,37.92,78189.3233,10.5,0.40334,0.00013,31.16692]
[1776856154813,37.92,78189.3233,10.5,0.40334,0.00013,31.16692]
[1776856155905,37.92,78159.355,10.5,0.39955,0.00013,31.07879]
[1776856156966,37.92,78159.355,10.5,0.39955,0.00013,31.07879]
[1776856156981,37.92,78159.355,10.5,0.39955,0.00013,31.07879]
[1776856157017,37.92,78159.355,10.5,0.39955,0.00013,31.07879]
[1776856156980,37.92,78150.0717,10.5,0.39838,0.00013,31.05096]
[1776856157113,37.92,78150.0717,10.5,0.39838,0.00013,31.05096]
[1776856157304,37.92,78150.0717,10.5,0.39838,0.00013,31.05096]
[1776856157366,37.92,78150.0717,10.5,0.39838,0.00013,31.05096]
[1776856157447,37.92,78150.0717,10.5,0.39838,0.00013,31.05096]
[1776856157981,37.92,78150.4383,10.5,0.39843,0.00013,31.05213]
[1776856158925,37.92,78150.4383,10.5,0.39843,0.00013,31.05208]
[1776856159033,37.92,78150.4383,10.5,0.39843,0.00013,31.05208]
[1776856160709,37.92,78150.4383,10.5,0.39842,0.00013,31.05202]
[1776856162954,37.92,78115.9933,10.5,0.39406,0.00013,30.94611]
[1776856163997,37.92,78115.4183,10.5,0.39399,0.00013,30.94427]
[1776856165736,37.92,78115.4183,10.5,0.39399,0.00013,30.94423]
[1776856165825,37.92,78115.4183,10.5,0.39399,0.00013,30.94423]
[1776856166053,37.92,78115.4183,10.5,0.39399,0.00013,30.94419]
[1776856166216,37.92,78115.4183,10.5,0.39399,0.00013,30.94419]
[1776856167033,37.92,78115.4183,10.5,0.39398,0.00013,30.94416]
[1776856168996,37.91,78100.2783,10.5,0.39207,0.00013,30.89644]
[1776856169725,37.91,78100.2783,10.5,0.39207,0.00013,30.89644]
[1776856173563,37.91,78102.985,10.5,0.3924,0.00013,30.90189]
[1776856173616,37.91,78102.985,10.5,0.3924,0.00013,30.90189]
[1776856173744,37.91,78102.985,10.5,0.3924,0.00013,30.90189]
[1776856175005,37.91,78087.225,10.5,0.39041,0.00013,30.85162]
[1776856175407,37.91,78087.225,10.5,0.39041,0.00013,30.85162]
[1776856181019,37.91,78089.83,10.5,0.39074,0.00013,30.85997]
[1776856185375,37.91,78092.4733,10.5,0.39107,0.00013,30.86839]
[1776856185660,37.91,78092.4733,10.5,0.39107,0.00013,30.86839]
[1776856186925,37.91,78092.4733,10.5,0.39107,0.00013,30.86838]
[1776856188026,37.91,78102.2417,10.5,0.3923,0.00013,30.89941]
[1776856193031,37.91,78109.5167,10.5,0.39321,0.00013,30.92218]
[1776856198036,37.91,78107.715,10.5,0.39297,0.00013,30.91633]
[1776856201293,37.9,78107.5633,10.5,0.39295,0.00013,30.91574]
[1776856201395,37.9,78107.5633,10.5,0.39295,0.00013,30.91571]
[1776856202626,37.9,78107.5633,10.5,0.39295,0.00013,30.91571]
[1776856202720,37.9,78107.5633,10.5,0.39295,0.00013,30.9157]
[1776856204042,37.9,78119.6867,10.5,0.39447,0.00013,30.95362]
[1776856206639,37.9,78116.5633,10.5,0.39407,0.00013,30.94378]
[1776856206740,37.9,78116.5633,10.5,0.39407,0.00013,30.94373]
[1776856210142,37.9,78119.5033,10.5,0.39444,0.00013,30.95278]
[1776856210286,37.9,78119.5033,10.5,0.39444,0.00013,30.95278]
[1776856211285,37.9,78119.5033,10.5,0.39444,0.00013,30.95274]
[1776856211630,37.9,78119.5033,10.5,0.39444,0.00013,30.95274]
[1776856212848,37.9,78119.5033,10.5,0.39444,0.00013,30.95273]
[1776856214565,37.9,78124.2833,10.5,0.39503,0.00013,30.9675]
[1776856214925,37.9,78124.2833,10.5,0.39503,0.00013,30.9675]
[1776856214988,37.9,78124.2833,10.5,0.39503,0.00013,30.9675]
[1776856215053,37.9,78130.1467,10.5,0.39577,0.00013,30.98557]
[1776856217333,37.89,78112.4417,10.5,0.39353,0.00013,30.93036]
[1776856222373,37.89,78109.81,10.5,0.39319,0.00013,30.9219]
[1776856227408,37.89,78109.8217,10.5,0.39318,0.00013,30.92175]
[1776856228984,37.89,78109.8217,10.5,0.39318,0.00013,30.92175]
[1776856234457,37.89,78104.6183,10.5,0.3925,0.00013,30.90209]
[1776856239492,37.88,78104.965,10.5,0.39254,0.00013,30.90305]
[1776856242746,37.88,78104.3383,10.5,0.39246,0.00013,30.90101]
[1776856242944,37.88,78104.3383,10.5,0.39246,0.00013,30.90101]
[1776856243047,37.88,78104.3383,10.5,0.39246,0.00013,30.90101]
[1776856245534,37.88,78094.9717,10.5,0.39127,0.00013,30.87116]
[1776856249453,37.88,78098.4233,10.5,0.39171,0.00013,30.88211]
[1776856250531,37.88,78098.4233,10.5,0.39171,0.00013,30.88208]
[1776856252908,37.88,78102.52,10.5,0.39222,0.00013,30.89505]
[1776856256611,37.88,78111.5517,10.5,0.39335,0.00013,30.9234]
[1776856259818,37.88,78110.6433,10.5,0.39324,0.00013,30.92047]
[1776856259834,37.88,78110.6433,10.5,0.39324,0.00013,30.92047]
[1776856261406,37.88,78108.62,10.5,0.39298,0.00013,30.91403]
[1776856261446,37.88,78108.62,10.5,0.39298,0.00013,30.91403]
[1776856261858,37.88,78108.62,10.5,0.39298,0.00013,30.91403]
[1776856261884,37.88,78108.62,10.5,0.39298,0.00013,30.91403]
[1776856263338,37.87,78108.9117,10.5,0.39301,0.00013,30.91488]
[1776856263393,37.87,78108.9117,10.5,0.39301,0.00013,30.91488]
[1776856263470,37.87,78108.9117,10.5,0.39301,0.00013,30.91488]
[1776856263520,37.87,78108.9117,10.5,0.39301,0.00013,30.91488]
[1776856263577,37.87,78108.9117,10.5,0.39301,0.00013,30.91488]
[1776856263923,37.87,78108.9117,10.5,0.39301,0.00013,30.91488]
[1776856264948,37.87,78108.9117,10.5,0.39301,0.00013,30.91484]
[1776856264972,37.87,78108.9117,10.5,0.39301,0.00013,30.91484]
[1776856265085,37.87,78108.9117,10.5,0.39301,0.00013,30.91484]
[1776856265103,37.87,78119.6717,10.5,0.39437,0.00013,30.94853]
[1776856267688,37.88,78129.6817,10.5,0.39564,0.00013,30.97977]
[1776856272724,37.88,78129.03,10.5,0.39557,0.00013,30.97803]
[1776856277759,37.88,78126.0483,10.5,0.39521,0.00013,30.96909]
[1776856278348,37.88,78126.0483,10.5,0.39521,0.00013,30.96909]
[1776856278362,37.88,78126.0483,10.5,0.39521,0.00013,30.96909]
[1776856279116,37.88,78126.0483,10.5,0.39521,0.00013,30.96914]
[1776856281084,37.89,78133.6333,10.5,0.39617,0.00013,30.99264]
[1776856281119,37.89,78137.1967,10.5,0.39663,0.00013,31.00366]
[1776856286124,37.89,78134.075,10.5,0.39624,0.00013,30.9943]
[1776856291129,37.89,78135.1033,10.5,0.39637,0.00013,30.99467]
[1776856292762,37.89,78135.1033,10.5,0.39637,0.00013,30.99471]
[1776856294827,37.9,78134.175,10.5,0.39626,0.00013,30.99192]
[1776856299914,37.9,78132.3133,10.5,0.39603,0.00013,30.98643]
[1776856303056,37.9,78132.0167,10.5,0.396,0.00013,30.9856]
[1776856308977,37.92,78130.7717,10.5,0.39591,0.00013,30.98313]
[1776856314012,37.92,78130.5617,10.5,0.39589,0.00013,30.98256]
[1776856314998,37.92,78130.5617,10.5,0.39589,0.00013,30.98256]
[1776856315023,37.92,78130.5617,10.5,0.39589,0.00013,30.98258]
[1776856315664,37.92,78130.5617,10.5,0.39589,0.00013,30.98258]
[1776856318156,37.92,78141.17,10.5,0.39723,0.00013,31.01518]
[1776856324084,37.93,78146.7533,10.5,0.39794,0.00013,31.03227]
[1776856324715,37.93,78146.7533,10.5,0.39794,0.00013,31.03227]
[1776856325091,37.93,78146.7533,10.5,0.39795,0.00013,31.03229]
[1776856325761,37.93,78146.7533,10.5,0.39795,0.00013,31.03229]
[1776856325792,37.93,78146.7533,10.5,0.39795,0.00013,31.03229]
[1776856329119,37.93,78135.4817,10.5,0.39652,0.00013,30.99799]
[1776856334154,37.93,78134.155,10.5,0.39636,0.00013,30.99398]
[1776856339179,37.93,78138.5683,10.5,0.39692,0.00013,31.00752]
[1776856339692,37.93,78138.5683,10.5,0.39692,0.00013,31.00752]
[1776856345185,37.93,78141.1,10.5,0.39723,0.00013,31.01505]
[1776856350190,37.92,78142.7833,10.5,0.39743,0.00013,31.01995]
[1776856353261,37.92,78143.1967,10.5,0.39747,0.00013,31.01807]
[1776856357523,37.92,78148.7867,10.5,0.39816,0.00013,31.03486]
[1776856359526,37.92,78153.305,10.5,0.39873,0.00013,31.04844]
[1776856359554,37.92,78153.305,10.5,0.39873,0.00013,31.04844]
[1776856359677,37.92,78153.305,10.5,0.39873,0.00013,31.04844]
[1776856359737,37.92,78153.305,10.5,0.39873,0.00013,31.04844]
[1776856359890,37.92,78153.305,10.5,0.39873,0.00013,31.04844]
[1776856359950,37.92,78153.305,10.5,0.39873,0.00013,31.04844]
[1776856360284,37.92,78153.305,10.5,0.39873,0.00013,31.04844]
[1776856360796,37.92,78153.305,10.5,0.39873,0.00013,31.04844]
[1776856361799,37.92,78153.305,10.5,0.39874,0.00013,31.04849]
[1776856361873,37.92,78153.305,10.5,0.39874,0.00013,31.0485]
[1776856363202,37.92,78179.625,10.5,0.40207,0.00013,31.12666]
[1776856364029,37.92,78179.625,10.5,0.40207,0.00013,31.12666]
[1776856369405,37.92,78177.8967,10.5,0.40186,0.00013,31.12169]
[1776856372837,37.92,78179.5833,10.5,0.40207,0.00013,31.12665]
[1776856376675,37.92,78179.8267,10.5,0.40211,0.00013,31.1274]
[1776856377461,37.92,78192.485,10.5,0.40371,0.00013,31.16419]
[1776856382487,37.92,78190.4033,10.5,0.40344,0.00013,31.15815]
[1776856386781,37.92,78182.66,10.5,0.40246,0.00013,31.13566]
[1776856389217,37.92,78179.1367,10.5,0.40202,0.00013,31.12539]
[1776856389230,37.92,78179.1367,10.5,0.40202,0.00013,31.12539]
[1776856389228,37.92,78166.8083,10.5,0.40046,0.00013,31.08907]
[1776856389256,37.92,78166.8083,10.5,0.40046,0.00013,31.08907]
[1776856389286,37.92,78166.8083,10.5,0.40046,0.00013,31.08907]
[1776856389300,37.92,78166.8083,10.5,0.40046,0.00013,31.08907]
[1776856390061,37.92,78166.8083,10.5,0.40046,0.00013,31.0891]
[1776856391403,37.92,78165.0133,10.5,0.40023,0.00013,31.08378]
[1776856391426,37.92,78165.0133,10.5,0.40023,0.00013,31.08378]
[1776856391430,37.92,78165.0133,10.5,0.40023,0.00013,31.08378]
[1776856391450,37.92,78165.0133,10.5,0.40023,0.00013,31.08378]
[1776856391539,37.92,78165.0133,10.5,0.40023,0.00013,31.08378]
[1776856397688,37.92,78168.62,10.5,0.40069,0.00013,31.09452]
[1776856397789,37.92,78168.62,10.5,0.40069,0.00013,31.09451]
[1776856398471,37.92,78168.62,10.5,0.40069,0.00013,31.09451]
[1776856399023,37.92,78168.62,10.5,0.40069,0.00013,31.09451]
[1776856399124,37.92,78168.62,10.5,0.40069,0.00013,31.09454]
[1776856401369,37.92,78167.6633,10.5,0.40057,0.00013,31.09169]
[1776856406476,37.92,78167.8333,10.5,0.40059,0.00013,31.09217]
[1776856406628,37.92,78167.8333,10.5,0.40059,0.00013,31.09217]
[1776856409975,37.92,78167.7017,10.5,0.40057,0.00013,31.09176]
[1776856412706,37.92,78154.37,10.5,0.39888,0.00013,31.04899]
[1776856417741,37.92,78155.3383,10.5,0.399,0.00013,31.05195]
[1776856422776,37.92,78154.535,10.5,0.3989,0.00013,31.0496]
[1776856426096,37.92,78154.9317,10.5,0.39895,0.00013,31.05082]
[1776856426197,37.92,78154.9317,10.5,0.39895,0.00013,31.05083]
[1776856427275,37.92,78154.57,10.5,0.39891,0.00013,31.04968]
[1776856427811,37.92,78154.57,10.5,0.3989,0.00013,31.04966]
[1776856432846,37.92,78158.925,10.5,0.39945,0.00013,31.06263]
[1776856437881,37.92,78161.7683,10.5,0.39981,0.00013,31.071]
[1776856438491,37.92,78161.7683,10.5,0.39981,0.00013,31.071]
[1776856439944,37.92,78161.7683,10.5,0.3998,0.00013,31.07097]
[1776856441597,37.92,78165.225,10.5,0.40024,0.00013,31.08126]
[1776856441700,37.92,78165.225,10.5,0.40024,0.00013,31.08126]
[1776856444930,37.92,78156.775,10.5,0.39917,0.00013,31.05597]
[1776856449965,37.92,78153.17,10.5,0.39871,0.00013,31.04506]
[1776856455000,37.92,78153.06,10.5,0.39869,0.00013,31.04467]
[1776856458982,37.92,78153.0333,10.5,0.39869,0.00013,31.04455]
[1776856461153,37.92,78153.0333,10.5,0.39869,0.00013,31.04453]
[1776856462050,37.92,78166.535,10.5,0.40039,0.00013,31.08489]
[1776856466059,37.91,78168.5883,10.5,0.40065,0.00013,31.09096]
[1776856468123,37.91,78166.805,10.5,0.40043,0.00013,31.08566]
[1776856470784,37.91,78165.1033,10.5,0.40021,0.00013,31.08054]
[1776856476316,37.91,78170.1317,10.5,0.40083,0.00013,31.09237]
[1776856481321,37.91,78171.365,10.5,0.40098,0.00013,31.09595]
[1776856487228,37.91,78173.2967,10.5,0.40122,0.00013,31.10155]
[1776856492332,37.91,78175.4417,10.5,0.40149,0.00013,31.10777]
[1776856494958,37.91,78175.4417,10.5,0.40149,0.00013,31.10773]
[1776856494977,37.91,78175.4417,10.5,0.40149,0.00013,31.10773]
[1776856495008,37.91,78175.4417,10.5,0.40149,0.00013,31.10773]
[1776856495286,37.91,78175.4417,10.5,0.40149,0.00013,31.10771]
[1776856496061,37.91,78175.4417,10.5,0.40149,0.00013,31.10771]
[1776856496074,37.91,78175.4417,10.5,0.40149,0.00013,31.10771]
[1776856496180,37.91,78175.4417,10.5,0.40149,0.00013,31.10771]
[1776856496293,37.91,78175.4417,10.5,0.40149,0.00013,31.10772]
[1776856496407,37.91,78175.4417,10.5,0.40149,0.00013,31.10772]
[1776856496435,37.91,78175.4417,10.5,0.40149,0.00013,31.10772]
[1776856496647,37.91,78175.4417,10.5,0.40149,0.00013,31.10772]
[1776856498209,37.91,78175.4417,10.5,0.40148,0.00013,31.10765]
[1776856499339,37.9,78156.515,10.5,0.39908,0.00013,31.05118]
[1776856499565,37.9,78156.515,10.5,0.39908,0.00013,31.05118]
[1776856500190,37.9,78156.515,10.5,0.39908,0.00013,31.05118]
[1776856501988,37.9,78156.5233,10.5,0.39907,0.00013,31.051]
[1776856502335,37.9,78156.5233,10.5,0.39906,0.00013,31.0509]
[1776856507347,37.89,78161.8417,10.5,0.39972,0.00013,31.06648]
[1776856512352,37.89,78162.1217,10.5,0.39974,0.00013,31.06696]
[1776856517357,37.88,78158.8133,10.5,0.3993,0.00013,31.05673]
[1776856517751,37.88,78158.8133,10.5,0.3993,0.00013,31.05673]
[1776856523363,37.87,78164.6167,10.5,0.40002,0.00013,31.07365]
[1776856524715,37.87,78163.4733,10.5,0.39987,0.00013,31.07017]
[1776856529250,37.87,78158.555,10.5,0.39923,0.00013,31.05518]
[1776856531512,37.87,78164.695,10.5,0.39999,0.00013,31.07043]
[1776856531517,37.87,78164.695,10.5,0.39999,0.00013,31.07043]
[1776856535568,37.86,78172.9733,10.5,0.40103,0.00013,31.0948]
[1776856536617,37.86,78172.9733,10.5,0.40103,0.00013,31.0948]
[1776856536799,37.86,78172.9733,10.5,0.40103,0.00013,31.0948]
[1776856537254,37.86,78172.9733,10.5,0.40103,0.00013,31.09475]
[1776856539595,37.86,78183.205,10.5,0.40233,0.00013,31.1249]
[1776856542365,37.86,78185.695,10.5,0.40265,0.00013,31.13219]
[1776856542382,37.86,78181.1383,10.5,0.40207,0.00013,31.11888]
[1776856544631,37.86,78172.8967,10.5,0.40102,0.00013,31.09457]
[1776856549666,37.86,78174.0767,10.5,0.40117,0.00013,31.098]
[1776856554701,37.86,78173.8133,10.5,0.40113,0.00013,31.09716]
[1776856556459,37.86,78174.3217,10.5,0.4012,0.00013,31.09865]
[1776856561750,37.86,78174.0017,10.5,0.40115,0.00013,31.09763]
[1776856562694,37.86,78174.0017,10.5,0.40115,0.00013,31.09763]
[1776856565244,37.86,78174.1483,10.5,0.40117,0.00013,31.09803]
[1776856565290,37.86,78174.1483,10.5,0.40117,0.00013,31.09803]
[1776856565391,37.86,78174.1483,10.5,0.40117,0.00013,31.09801]
[1776856567792,37.86,78183.5267,10.5,0.40236,0.00013,31.12563]
[1776856568686,37.86,78183.5267,10.5,0.40236,0.00013,31.12563]
[1776856568701,37.86,78183.5267,10.5,0.40236,0.00013,31.12563]
[1776856568932,37.86,78183.5267,10.5,0.40236,0.00013,31.12564]
[1776856571820,37.86,78173.8017,10.5,0.40112,0.00013,31.09692]
[1776856576855,37.85,78172.545,10.5,0.40095,0.00013,31.093]
[1776856580350,37.85,78169.8883,10.5,0.40061,0.00013,31.08506]
[1776856583755,37.85,78170.735,10.5,0.40071,0.00013,31.08745]
[1776856583787,37.85,78170.735,10.5,0.40071,0.00013,31.08745]
[1776856583841,37.85,78170.735,10.5,0.40071,0.00013,31.08745]
[1776856583905,37.85,78170.735,10.5,0.40071,0.00013,31.08742]
[1776856585644,37.85,78174.225,10.5,0.40116,0.00013,31.09777]
[1776856586013,37.85,78174.225,10.5,0.40116,0.00013,31.09777]
[1776856586925,37.85,78185.38,10.5,0.40257,0.00013,31.13056]
[1776856588940,37.85,78196.1317,10.5,0.40394,0.00013,31.16177]
[1776856593975,37.85,78196.1467,10.5,0.40393,0.00013,31.15881]
[1776856594526,37.85,78196.1467,10.5,0.40393,0.00013,31.15881]
[1776856600327,37.85,78197.31,10.5,0.40408,0.00013,31.16215]
[1776856605052,37.85,78189.185,10.5,0.40305,0.00013,31.13863]
[1776856610087,37.85,78190.1767,10.5,0.40317,0.00013,31.14154]
[1776856615122,37.85,78187.6667,10.5,0.40286,0.00013,31.13429]
[1776856620158,37.85,78184.175,10.5,0.40242,0.00013,31.12417]
[1776856625194,37.85,78184.5167,10.5,0.40246,0.00013,31.12524]
[1776856626081,37.85,78184.5167,10.5,0.40246,0.00013,31.12524]
[1776856631234,37.85,78186.7833,10.5,0.40276,0.00013,31.1319]
[1776856636190,37.86,78185.8567,10.5,0.40264,0.00013,31.12925]
[1776856638816,37.86,78183.8817,10.5,0.40239,0.00013,31.12352]
[1776856639084,37.86,78183.8817,10.5,0.40239,0.00013,31.12352]
[1776856641304,37.86,78175.315,10.5,0.40131,0.00013,31.09843]
[1776856646346,37.86,78172.9717,10.5,0.40102,0.00013,31.09166]
[1776856647691,37.86,78172.6733,10.5,0.40098,0.00013,31.09081]
[1776856647734,37.86,78172.6733,10.5,0.40098,0.00013,31.09084]
[1776856649998,37.86,78172.6733,10.5,0.40098,0.00013,31.09084]
[1776856650030,37.86,78172.6733,10.5,0.40098,0.00013,31.09084]
[1776856650373,37.86,78172.6733,10.5,0.40098,0.00013,31.09083]
[1776856652386,37.86,78183.5517,10.5,0.40235,0.00013,31.11986]
[1776856656891,37.86,78184.6517,10.5,0.4025,0.00013,31.12313]
[1776856657902,37.86,78184.6517,10.5,0.4025,0.00013,31.12314]
[1776856660443,37.86,78193.58,10.5,0.40363,0.00013,31.1491]
[1776856665477,37.86,78189.4517,10.5,0.40311,0.00013,31.13715]
[1776856670509,37.86,78185.0983,10.5,0.40256,0.00013,31.12451]
[1776856675514,37.86,78183.445,10.5,0.40235,0.00013,31.11976]
[1776856678736,37.87,78182.3,10.5,0.40221,0.00013,31.11645]
[1776856678886,37.87,78182.3,10.5,0.40221,0.00013,31.11645]
[1776856679962,37.87,78182.3,10.5,0.40221,0.00013,31.11647]
[1776856681520,37.87,78173.5083,10.5,0.40109,0.00013,31.09065]
[1776856686525,37.87,78178.1983,10.5,0.4017,0.00013,31.10462]
[1776856687564,37.87,78181.05,10.5,0.40206,0.00013,31.11301]
[1776856693531,37.87,78188.215,10.5,0.40297,0.00013,31.13399]
[1776856695134,37.87,78188.4567,10.5,0.403,0.00013,31.1347]
[1776856695160,37.87,78188.4567,10.5,0.403,0.00013,31.1347]
[1776856696615,37.87,78188.3383,10.5,0.40299,0.00013,31.13437]
[1776856696897,37.87,78188.3383,10.5,0.40299,0.00013,31.13437]
[1776856698536,37.87,78212.0717,10.5,0.40601,0.00013,31.20249]
[1776856698936,37.87,78212.0717,10.5,0.40601,0.00013,31.20249]
[1776856704753,37.87,78216.7083,10.5,0.40659,0.00013,31.21537]
[1776856710266,37.86,78221.565,10.5,0.4072,0.00013,31.22889]
[1776856716554,37.86,78224.205,10.5,0.40751,0.00013,31.23303]
[1776856721873,37.85,78229.1,10.5,0.40812,0.00013,31.24644]
[1776856726907,37.85,78229.415,10.5,0.40815,0.00013,31.24709]
[1776856729697,37.85,78229.165,10.5,0.40811,0.00013,31.2463]
[1776856732950,37.84,78219.3167,10.5,0.40685,0.00013,31.21859]
[1776856737985,37.84,78217.8633,10.5,0.40665,0.00013,31.21434]
[1776856741006,37.84,78226.96,10.5,0.40781,0.00013,31.23974]
[1776856746041,37.84,78226.945,10.5,0.40779,0.00013,31.23949]
[1776856751076,37.83,78227.8283,10.5,0.4079,0.00013,31.24175]
[1776856756111,37.83,78222.8067,10.5,0.40725,0.00013,31.2275]
[1776856759562,37.83,78221.5583,10.5,0.40708,0.00013,31.22393]
[1776856764167,37.82,78212.735,10.5,0.40595,0.00013,31.19886]
[1776856768007,37.82,78210.2433,10.5,0.40563,0.00013,31.19172]
[1776856770209,37.82,78195.4567,10.5,0.40375,0.00013,31.14928]
[1776856774937,37.82,78190.065,10.5,0.40305,0.00013,31.13067]
[1776856777612,37.82,78189.5333,10.5,0.40299,0.00013,31.12915]
[1776856783299,37.82,78188.0683,10.5,0.4028,0.00013,31.12496]
[1776856788337,37.83,78189.8317,10.5,0.40303,0.00013,31.13015]
[1776856793372,37.83,78191.0367,10.5,0.40319,0.00013,31.1337]
[1776856798406,37.83,78191.0683,10.5,0.40319,0.00013,31.13384]
[1776856803442,37.83,78198.93,10.5,0.40419,0.00013,31.1566]
[1776856808477,37.83,78202.355,10.5,0.40463,0.00013,31.16642]
[1776856813511,37.83,78198.3183,10.5,0.40411,0.00013,31.15479]
[1776856818547,37.83,78198.3167,10.5,0.40411,0.00013,31.15478]
[1776856823582,37.83,78200.6183,10.5,0.4044,0.00013,31.1614]
[1776856828617,37.83,78199.5533,10.5,0.40427,0.00013,31.15831]
[1776856828876,37.83,78199.5533,10.5,0.40427,0.00013,31.15831]
[1776856834659,37.82,78203.8483,10.5,0.4048,0.00013,31.1676]
[1776856839400,37.82,78202.495,10.5,0.40463,0.00013,31.16369]
[1776856840910,37.82,78202.96,10.5,0.40469,0.00013,31.16501]
[1776856841882,37.82,78202.96,10.5,0.40469,0.00013,31.165]
[1776856847687,37.82,78203.8033,10.5,0.40479,0.00013,31.16737]
[1776856848870,37.82,78203.14,10.5,0.40471,0.00013,31.16546]
[1776856854693,37.82,78203.945,10.5,0.40481,0.00013,31.16772]
[1776856859698,37.82,78204.3117,10.5,0.40485,0.00013,31.16873]
[1776856863855,37.82,78203.3733,10.5,0.40473,0.00013,31.16601]
[1776856864073,37.82,78203.3733,10.5,0.40473,0.00013,31.16601]
[1776856866705,37.82,78217.6,10.5,0.40654,0.00013,31.20647]
[1776856871710,37.82,78212.7433,10.5,0.40592,0.00013,31.19261]
[1776856876954,37.82,78217.535,10.5,0.40652,0.00013,31.20604]
[1776856881989,37.81,78222.0783,10.5,0.40709,0.00013,31.21869]
[1776856884166,37.81,78222.6067,10.5,0.40716,0.00013,31.22014]
[1776856889294,37.81,78223.51,10.5,0.40726,0.00013,31.22252]
[1776856895084,37.81,78219.1567,10.5,0.40669,0.00013,31.20709]
[1776856900119,37.8,78219.545,10.5,0.40673,0.00013,31.20805]
[1776856905154,37.8,78220.62,10.5,0.40686,0.00013,31.21094]
[1776856910188,37.8,78222.265,10.5,0.40706,0.00013,31.21542]
[1776856915224,37.79,78230.0067,10.5,0.40804,0.00013,31.23691]
[1776856920759,37.79,78230.5583,10.5,0.4081,0.00013,31.23825]
[1776856926348,37.79,78224.5767,10.5,0.40733,0.00013,31.22131]
[1776856931383,37.78,78227.845,10.5,0.40773,0.00013,31.2303]
[1776856934347,37.78,78225.5483,10.5,0.40744,0.00013,31.22381]
[1776856935456,37.78,78225.5483,10.5,0.40744,0.00013,31.22378]
[1776856937427,37.78,78217.0833,10.5,0.40635,0.00013,31.19985]
[1776856942463,37.78,78219.8967,10.5,0.4067,0.00013,31.20768]
[1776856947497,37.78,78219.9483,10.5,0.4067,0.00013,31.2077]
[1776856949378,37.77,78221.1117,10.5,0.40685,0.00013,31.21096]
[1776856952533,37.77,78230.815,10.5,0.40807,0.00013,31.23504]
[1776856953786,37.77,78230.815,10.5,0.40807,0.00013,31.23504]
[1776856961224,37.77,78220.6967,10.5,0.40677,0.00013,31.20641]
[1776856961335,37.77,78220.6967,10.5,0.40677,0.00013,31.20641]
[1776856966633,37.76,78220.7467,10.5,0.40677,0.00013,31.20639]
[1776856971671,37.76,78221.1167,10.5,0.40681,0.00013,31.20732]
[1776856975000,37.76,78220.9033,10.5,0.40678,0.00013,31.20664]
[1776856976518,37.76,78220.9033,10.5,0.40678,0.00013,31.20662]
[1776856978719,37.76,78211.9733,10.5,0.40563,0.00013,31.18125]
[1776856983754,37.76,78206.5767,10.5,0.40494,0.00013,31.16579]
[1776856988789,37.76,78204.9667,10.5,0.40474,0.00013,31.16115]
[1776856993824,37.76,78204.3783,10.5,0.40466,0.00013,31.15945]
[1776856998837,37.76,78203.5817,10.5,0.40456,0.00013,31.15715]
[1776857000839,37.76,78194.1867,10.5,0.40336,0.00013,31.12999]
[1776857005844,37.76,78195.905,10.5,0.40358,0.00013,31.13503]
[1776857010849,37.76,78200.8383,10.5,0.40421,0.00013,31.14934]
[1776857015853,37.76,78199.5433,10.5,0.40404,0.00013,31.14263]
[1776857020041,37.76,78198.145,10.5,0.40386,0.00013,31.13861]
[1776857022860,37.76,78209.0317,10.5,0.40525,0.00013,31.16992]
[1776857027865,37.76,78209.4733,10.5,0.40531,0.00013,31.17115]
[1776857031894,37.76,78206.095,10.5,0.40487,0.00013,31.16144]
[1776857037875,37.76,78206.7733,10.5,0.40496,0.00013,31.16335]
[1776857043169,37.76,78211.25,10.5,0.40553,0.00013,31.1761]
[1776857044175,37.76,78219.4633,10.5,0.40657,0.00013,31.1994]
[1776857046970,37.76,78220.6217,10.5,0.40672,0.00013,31.20263]
[1776857047002,37.76,78220.6217,10.5,0.40672,0.00013,31.20263]
[1776857047170,37.76,78220.6217,10.5,0.40672,0.00013,31.20263]
[1776857048088,37.76,78220.6217,10.5,0.40672,0.00013,31.2026]
[1776857048105,37.76,78220.6217,10.5,0.40672,0.00013,31.2026]
[1776857048443,37.76,78220.6217,10.5,0.40672,0.00013,31.2026]
[1776857050218,37.75,78232.9883,10.5,0.40829,0.00013,31.23721]
[1776857051372,37.75,78232.9883,10.5,0.40829,0.00013,31.23721]
[1776857057898,37.75,78226.34,10.5,0.40744,0.00013,31.2185]
[1776857063309,37.75,78221.945,10.5,0.40687,0.00013,31.20598]
[1776857064574,37.75,78221.945,10.5,0.40687,0.00013,31.20598]
[1776857065031,37.75,78221.945,10.5,0.40687,0.00013,31.20596]
[1776857068344,37.75,78211.7017,10.5,0.40555,0.00013,31.17683]
[1776857072164,37.75,78209.7167,10.5,0.40529,0.00013,31.16815]
[1776857077407,37.75,78207.8783,10.5,0.40505,0.00013,31.16286]
[1776857082084,37.75,78207.6067,10.5,0.40502,0.00013,31.16206]
[1776857087925,37.75,78207.655,10.5,0.40502,0.00013,31.16218]
[1776857093520,37.75,78205.0467,10.5,0.40469,0.00013,31.15468]
[1776857098152,37.75,78204.345,10.5,0.4046,0.00013,31.15266]
[1776857103356,37.75,78205.555,10.5,0.40475,0.00013,31.15613]
[1776857107621,37.75,78197.4983,10.5,0.40373,0.00013,31.13292]
[1776857112661,37.75,78198.1483,10.5,0.40381,0.00013,31.13485]
[1776857117695,37.75,78198.6417,10.5,0.40388,0.00013,31.13632]
[1776857122731,37.75,78197.6833,10.5,0.40376,0.00013,31.1336]
[1776857127765,37.75,78196.5783,10.5,0.40362,0.00013,31.13045]
[1776857132801,37.75,78196.92,10.5,0.40366,0.00013,31.1285]
[1776857136922,37.75,78196.9133,10.5,0.40366,0.00013,31.12851]
[1776857137081,37.75,78196.92,10.5,0.40366,0.00013,31.12854]
[1776857139850,37.75,78209.9617,10.5,0.40532,0.00013,31.16609]
[1776857144985,37.75,78211.8017,10.5,0.40556,0.00013,31.17129]
[1776857150927,37.75,78206.6,10.5,0.40489,0.00013,31.15637]
[1776857153138,37.75,78207.2767,10.5,0.40498,0.00013,31.1583]
[1776857158983,37.75,78207.07,10.5,0.40495,0.00013,31.15769]
[1776857164002,37.75,78205.2967,10.5,0.40472,0.00013,31.15259]
[1776857165966,37.75,78202.63,10.5,0.40438,0.00013,31.14492]
[1776857170551,37.75,78202.365,10.5,0.40435,0.00013,31.14417]
[1776857174013,37.75,78211.2317,10.5,0.40548,0.00013,31.16959]
[1776857178153,37.75,78210.2367,10.5,0.40535,0.00013,31.16671]
[1776857183061,37.75,78207.545,10.5,0.40501,0.00013,31.15898]
[1776857188120,37.75,78206.1633,10.5,0.40483,0.00013,31.155]
[1776857194033,37.75,78207.8183,10.5,0.40503,0.00013,31.15674]
[1776857199266,37.75,78207.57,10.5,0.405,0.00013,31.15601]
[1776857201678,37.75,78208.2033,10.5,0.40508,0.00013,31.15782]
[1776857204301,37.75,78216.34,10.5,0.40611,0.00013,31.18098]
[1776857209336,37.74,78221.435,10.5,0.40676,0.00013,31.1953]
[1776857214371,37.74,78220.1183,10.5,0.40659,0.00013,31.19147]
[1776857217387,37.74,78220.5233,10.5,0.40664,0.00013,31.19258]
[1776857217416,37.74,78220.5233,10.5,0.40664,0.00013,31.19258]
[1776857217443,37.74,78220.5233,10.5,0.40664,0.00013,31.19258]
[1776857217556,37.74,78220.5233,10.5,0.40664,0.00013,31.19258]
[1776857220413,37.74,78228.7617,10.5,0.40768,0.00013,31.21565]
[1776857225447,37.74,78231.11,10.5,0.40797,0.00013,31.22205]
[1776857230483,37.73,78231.8,10.5,0.40805,0.00013,31.22381]
[1776857232535,37.73,78231.925,10.5,0.40807,0.00013,31.22413]
[1776857232708,37.73,78231.925,10.5,0.40807,0.00013,31.22413]
[1776857232784,37.73,78231.925,10.5,0.40807,0.00013,31.22409]
[1776857238539,37.74,78239.0483,10.5,0.40899,0.00013,31.2441]
[1776857243574,37.74,78237.3233,10.5,0.40878,0.00013,31.23949]
[1776857244087,37.74,78237.3233,10.5,0.40878,0.00013,31.23949]
[1776857247121,37.74,78235.1433,10.5,0.40849,0.00013,31.23337]
[1776857252636,37.73,78236.7067,10.5,0.40868,0.00013,31.23456]
[1776857253225,37.73,78236.7067,10.5,0.40868,0.00013,31.23456]
[1776857258680,37.74,78240.3767,10.5,0.40915,0.00013,31.24479]
[1776857263715,37.74,78239.5017,10.5,0.40904,0.00013,31.24248]
[1776857268750,37.74,78237.5267,10.5,0.4088,0.00013,31.23712]
[1776857271527,37.74,78237.88,10.5,0.40884,0.00013,31.23814]
[1776857271771,37.74,78237.88,10.5,0.40885,0.00013,31.23816]
[1776857276299,37.74,78244.3417,10.5,0.40968,0.00013,31.2561]
[1776857276807,37.74,78244.3417,10.5,0.40968,0.00013,31.25612]
[1776857281843,37.74,78240.565,10.5,0.4092,0.00013,31.24574]
[1776857282263,37.74,78240.565,10.5,0.4092,0.00013,31.24574]
[1776857282850,37.74,78240.565,10.5,0.4092,0.00013,31.24574]
[1776857287885,37.75,78240.3133,10.5,0.40917,0.00013,31.24518]
[1776857290192,37.75,78240.115,10.5,0.40915,0.00013,31.2447]
[1776857291044,37.75,78240.115,10.5,0.40915,0.00013,31.2447]
[1776857291145,37.75,78240.115,10.5,0.40915,0.00013,31.24473]
[1776857292922,37.75,78248.9717,10.5,0.41029,0.00013,31.26922]
[1776857295238,37.75,78249.2117,10.5,0.41033,0.00013,31.27001]
[1776857296989,37.76,78249.2117,10.5,0.41034,0.00013,31.27008]
[1776857300102,37.76,78250.9233,10.5,0.41057,0.00013,31.27495]
[1776857304083,37.76,78251.6617,10.5,0.41067,0.00013,31.27722]
[1776857306253,37.77,78251.1283,10.5,0.41062,0.00013,31.27596]
[1776857312057,37.78,78251.4933,10.5,0.41067,0.00013,31.27435]
[1776857317092,37.78,78254.53,10.5,0.41108,0.00013,31.28291]
[1776857319969,37.78,78254.365,10.5,0.41106,0.00013,31.28252]
[1776857319975,37.78,78254.365,10.5,0.41106,0.00013,31.28252]
[1776857320113,37.79,78254.365,10.5,0.41107,0.00013,31.28264]
[1776857322915,37.79,78253.445,10.5,0.41096,0.00013,31.28024]
[1776857322976,37.79,78253.445,10.5,0.41096,0.00013,31.28024]
[1776857323134,37.79,78253.445,10.5,0.41096,0.00013,31.28029]
[1776857326155,37.79,78264.82,10.5,0.41242,0.00013,31.31112]
[1776857331171,37.8,78267.4683,10.5,0.41277,0.00013,31.31841]
[1776857335174,37.8,78276.3467,10.5,0.41392,0.00013,31.34213]
[1776857340179,37.8,78276.0133,10.5,0.41388,0.00013,31.34139]
[1776857345184,37.81,78272.4217,10.5,0.41343,0.00013,31.33203]
[1776857350189,37.81,78267.48,10.5,0.41281,0.00013,31.31906]
[1776857354193,37.81,78259.6667,10.5,0.41182,0.00013,31.29828]
[1776857359198,37.82,78261.0817,10.5,0.41201,0.00013,31.30233]
[1776857364123,37.82,78261.71,10.5,0.4121,0.00013,31.30419]
[1776857366076,37.82,78262.3483,10.5,0.41219,0.00013,31.30599]
[1776857371473,37.83,78263.6817,10.5,0.41237,0.00013,31.30688]
[1776857376508,37.83,78264.4683,10.5,0.41248,0.00013,31.30919]
[1776857381543,37.84,78264.9117,10.5,0.41255,0.00013,31.31057]
[1776857386578,37.84,78270.38,10.5,0.41326,0.00013,31.32532]
[1776857390619,37.84,78271.1533,10.5,0.41336,0.00013,31.32747]
[1776857395771,37.85,78273.81,10.5,0.41371,0.00013,31.33464]
[1776857395852,37.85,78273.81,10.5,0.41371,0.00013,31.33464]
[1776857396648,37.85,78282.775,10.5,0.41486,0.00013,31.35824]
[1776857398572,37.85,78284.86,10.5,0.41513,0.00013,31.3637]
[1776857400679,37.85,78288.895,10.5,0.41564,0.00013,31.37421]
[1776857400707,37.85,78288.895,10.5,0.41564,0.00013,31.37421]
[1776857402690,37.85,78298.185,10.5,0.41683,0.00013,31.39819]
[1776857407725,37.85,78299.28,10.5,0.41697,0.00013,31.40098]
[1776857412241,37.85,78301.4583,10.5,0.41725,0.00013,31.40654]
[1776857417795,37.85,78312.4367,10.5,0.41866,0.00013,31.43445]
[1776857422833,37.85,78314.0483,10.5,0.41887,0.00013,31.4385]
[1776857427868,37.85,78317.805,10.5,0.41936,0.00013,31.44808]
[1776857432902,37.86,78327.195,10.5,0.42057,0.00013,31.46868]
[1776857433327,37.86,78327.195,10.5,0.42057,0.00013,31.46868]
[1776857435474,37.86,78322.405,10.5,0.41995,0.00013,31.45676]
[1776857436931,37.86,78300.6717,10.5,0.41716,0.00013,31.40192]
[1776857437560,37.86,78300.6717,10.5,0.41716,0.00013,31.40192]
[1776857440455,37.86,78298.69,10.5,0.41691,0.00013,31.39684]
[1776857440549,37.86,78298.69,10.5,0.41691,0.00013,31.39684]
[1776857441157,37.86,78298.69,10.5,0.41691,0.00013,31.39684]
[1776857442975,37.85,78308.595,10.5,0.41818,0.00013,31.42204]
[1776857445408,37.85,78308.6033,10.5,0.41818,0.00013,31.42204]
[1776857451031,37.85,78306.2317,10.5,0.41787,0.00013,31.41595]
[1776857451504,37.85,78306.2317,10.5,0.41787,0.00013,31.41595]
[1776857454292,37.85,78306.0067,10.5,0.41784,0.00013,31.41535]
[1776857454412,37.85,78309.7617,10.5,0.41832,0.00013,31.42486]
[1776857460094,37.85,78311.64,10.5,0.41855,0.00013,31.4295]
[1776857465129,37.85,78309.7417,10.5,0.41831,0.00013,31.42463]
[1776857470164,37.85,78311.8333,10.5,0.41857,0.00013,31.42984]
[1776857475199,37.84,78311.71,10.5,0.41855,0.00013,31.42944]
[1776857480234,37.85,78318.2117,10.5,0.41939,0.00013,31.44591]
[1776857482997,37.85,78316.7817,10.5,0.41921,0.00013,31.44235]
[1776857488291,37.85,78323.3133,10.5,0.42006,0.00013,31.45891]
[1776857491117,37.86,78323.0317,10.5,0.42003,0.00013,31.4583]
[1776857494271,37.86,78320.8267,10.5,0.41974,0.00013,31.4499]
[1776857495339,37.86,78308.6967,10.5,0.41819,0.00013,31.4194]
[1776857496340,37.86,78300.6633,10.5,0.41716,0.00013,31.39895]
[1776857501345,37.86,78302.3733,10.5,0.41737,0.00013,31.40329]
[1776857507351,37.85,78301.8217,10.5,0.4173,0.00013,31.40184]
[1776857512356,37.85,78300.9283,10.5,0.41718,0.00013,31.39953]
[1776857517362,37.85,78297.0333,10.5,0.41668,0.00013,31.38952]
[1776857518183,37.85,78297.0333,10.5,0.41668,0.00013,31.38952]
[1776857518465,37.85,78297.0333,10.5,0.41668,0.00013,31.38952]
[1776857518523,37.85,78297.0333,10.5,0.41668,0.00013,31.38952]
[1776857520135,37.85,78296.5083,10.5,0.41662,0.00013,31.38817]
[1776857521366,37.85,78286.2183,10.5,0.4153,0.00013,31.36156]
[1776857525449,37.86,78280.2983,10.5,0.41455,0.00013,31.34616]
[1776857530691,37.86,78282.84,10.5,0.41488,0.00013,31.3529]
[1776857532243,37.86,78282.84,10.5,0.41488,0.00013,31.35291]
[1776857533377,37.86,78282.84,10.5,0.41488,0.00013,31.35293]
[1776857534767,37.86,78274.925,10.5,0.41387,0.00013,31.33219]
[1776857534853,37.86,78274.925,10.5,0.41387,0.00013,31.33219]
[1776857538919,37.86,78270.82,10.5,0.41335,0.00013,31.32144]
[1776857542453,37.86,78270.9167,10.5,0.41337,0.00013,31.32181]
[1776857542671,37.86,78270.9167,10.5,0.41337,0.00013,31.32185]
[1776857544012,37.86,78270.9167,10.5,0.41337,0.00013,31.32185]
[1776857544452,37.86,78270.9167,10.5,0.41337,0.00013,31.32186]
[1776857549719,37.87,78266.8133,10.5,0.41285,0.00013,31.31109]
[1776857550780,37.87,78266.8133,10.5,0.41285,0.00013,31.31109]
[1776857554047,37.87,78264.605,10.5,0.41257,0.00013,31.30229]
[1776857554097,37.87,78264.605,10.5,0.41257,0.00013,31.30229]
[1776857554146,37.87,78264.605,10.5,0.41257,0.00013,31.30232]
[1776857554910,37.87,78264.605,10.5,0.41257,0.00013,31.30232]
[1776857557444,37.87,78259.8083,10.5,0.41195,0.00013,31.28938]
[1776857558974,37.87,78259.8083,10.5,0.41195,0.00013,31.28933]
[1776857559075,37.87,78259.8083,10.5,0.41194,0.00013,31.28928]
[1776857564484,37.87,78262.66,10.5,0.41231,0.00013,31.2969]
[1776857568306,37.86,78262.3867,10.5,0.41227,0.00013,31.29614]
[1776857569021,37.86,78262.3867,10.5,0.41227,0.00013,31.29614]
[1776857569080,37.86,78262.3867,10.5,0.41227,0.00013,31.29614]
[1776857569082,37.86,78262.3867,10.5,0.41227,0.00013,31.29614]
[1776857569183,37.86,78262.3867,10.5,0.41227,0.00013,31.29614]
[1776857572333,37.87,78260.4883,10.5,0.41203,0.00013,31.29114]
[1776857576595,37.87,78260.705,10.5,0.41207,0.00013,31.29189]
[1776857577864,37.87,78260.705,10.5,0.41207,0.00013,31.29198]
[1776857583958,37.88,78263.4967,10.5,0.41245,0.00013,31.29974]
[1776857586292,37.88,78264.32,10.5,0.41255,0.00013,31.30197]
[1776857587004,37.88,78264.32,10.5,0.41256,0.00013,31.30201]
[1776857587962,37.88,78264.32,10.5,0.41256,0.00013,31.30204]
[1776857588027,37.88,78264.32,10.5,0.41256,0.00013,31.30204]
[1776857588127,37.88,78264.32,10.5,0.41256,0.00013,31.30207]
[1776857594029,37.88,78264.475,10.5,0.41259,0.00013,31.30258]
[1776857597573,37.88,78262.775,10.5,0.41237,0.00013,31.29809]
[1776857598057,37.88,78262.775,10.5,0.41237,0.00013,31.2981]
[1776857598490,37.88,78262.775,10.5,0.41237,0.00013,31.2981]
[1776857602085,37.89,78272.29,10.5,0.41359,0.00013,31.32353]
[1776857607120,37.89,78273.0483,10.5,0.4137,0.00013,31.32564]
[1776857608449,37.89,78273.0483,10.5,0.4137,0.00013,31.32564]
[1776857614171,37.89,78264.845,10.5,0.41265,0.00013,31.30112]
[1776857616926,37.9,78265.7017,10.5,0.41277,0.00013,31.30347]
[1776857617192,37.9,78265.7017,10.5,0.41277,0.00013,31.30351]
[1776857622227,37.9,78265.56,10.5,0.41276,0.00013,31.30326]
[1776857624386,37.9,78263.94,10.5,0.41255,0.00013,31.29896]
[1776857630283,37.9,78264.7633,10.5,0.41267,0.00013,31.30134]
[1776857631550,37.9,78264.5733,10.5,0.41265,0.00013,31.30086]
[1776857637332,37.91,78265.5917,10.5,0.41278,0.00013,31.30372]
[1776857642367,37.91,78263.8867,10.5,0.41257,0.00013,31.29931]
[1776857647402,37.91,78264.2583,10.5,0.41263,0.00013,31.30043]
[1776857652437,37.91,78267.0267,10.5,0.41299,0.00013,31.30791]
[1776857653399,37.91,78267.0267,10.5,0.41299,0.00013,31.30791]
[1776857653443,37.92,78267.0267,10.5,0.41299,0.00013,31.30793]
[1776857656465,37.92,78278.2733,10.5,0.41443,0.00013,31.33768]
[1776857661502,37.92,78276.2283,10.5,0.41417,0.00013,31.3324]
[1776857665510,37.92,78267.8817,10.5,0.41311,0.00013,31.31045]
[1776857668220,37.92,78267.695,10.5,0.41309,0.00013,31.31001]
[1776857668266,37.92,78267.695,10.5,0.41309,0.00013,31.31001]
[1776857668313,37.92,78267.695,10.5,0.41309,0.00013,31.31003]
[1776857673263,37.92,78265.0483,10.5,0.41275,0.00013,31.30009]
[1776857673306,37.92,78265.0483,10.5,0.41275,0.00013,31.30009]
[1776857673358,37.92,78265.0483,10.5,0.41275,0.00013,31.30011]
[1776857677522,37.93,78273.945,10.5,0.41389,0.00013,31.32378]
[1776857682527,37.93,78270.0983,10.5,0.41341,0.00013,31.31373]
[1776857686531,37.93,78277.9683,10.5,0.41442,0.00013,31.33455]
[1776857688138,37.93,78284.5783,10.5,0.41526,0.00013,31.35182]
[1776857688757,37.93,78284.5783,10.5,0.41526,0.00013,31.35182]
[1776857689836,37.93,78284.5783,10.5,0.41527,0.00013,31.35183]
[1776857692537,37.93,78293.2517,10.5,0.41637,0.00013,31.37428]
[1776857696306,37.93,78293.855,10.5,0.41645,0.00013,31.37582]
[1776857701793,37.93,78294.1083,10.5,0.41648,0.00013,31.37645]
[1776857706678,37.93,78298.6917,10.5,0.41707,0.00013,31.38817]
[1776857706846,37.93,78298.6917,10.5,0.41707,0.00013,31.38817]
[1776857707273,37.93,78298.6917,10.5,0.41707,0.00013,31.38817]
[1776857708514,37.93,78298.6917,10.5,0.41707,0.00013,31.38816]
[1776857712868,37.93,78306.5067,10.5,0.41806,0.00013,31.40794]
[1776857718320,37.93,78310.9583,10.5,0.41863,0.00013,31.41909]
[1776857723945,37.92,78314.365,10.5,0.41905,0.00013,31.42748]
[1776857728980,37.92,78314.2683,10.5,0.41903,0.00013,31.42712]
[1776857733009,37.92,78324.68,10.5,0.42036,0.00013,31.45017]
[1776857738044,37.93,78325.4217,10.5,0.42047,0.00013,31.45221]
[1776857740429,37.93,78326.745,10.5,0.42064,0.00013,31.45552]
[1776857740765,37.93,78326.745,10.5,0.42065,0.00013,31.45557]
[1776857740765,37.93,78326.745,10.5,0.42065,0.00013,31.45557]
[1776857741220,37.93,78326.745,10.5,0.42065,0.00013,31.45557]
[1776857741433,37.93,78326.745,10.5,0.42065,0.00013,31.45557]
[1776857741527,37.93,78326.745,10.5,0.42065,0.00013,31.45557]
[1776857741536,37.93,78326.745,10.5,0.42065,0.00013,31.45553]
[1776857742488,37.93,78326.745,10.5,0.42065,0.00013,31.45553]
[1776857742619,37.93,78326.745,10.5,0.42064,0.00013,31.45552]
[1776857742754,37.93,78326.745,10.5,0.42064,0.00013,31.45552]
[1776857743012,37.93,78326.745,10.5,0.42064,0.00013,31.45552]
[1776857743894,37.93,78326.745,10.5,0.42065,0.00013,31.45558]
[1776857744264,37.93,78326.745,10.5,0.42065,0.00013,31.45558]
[1776857744626,37.93,78326.745,10.5,0.42065,0.00013,31.45566]
[1776857745132,37.93,78326.745,10.5,0.42066,0.00013,31.45571]
[1776857745705,37.93,78326.745,10.5,0.42066,0.00013,31.45571]
[1776857745921,37.93,78326.745,10.5,0.42066,0.00013,31.45571]
[1776857745951,37.93,78326.745,10.5,0.42066,0.00013,31.45571]
[1776857746144,37.93,78326.745,10.5,0.42066,0.00013,31.45571]
[1776857746223,37.93,78326.745,10.5,0.42066,0.00013,31.45579]
[1776857746902,37.93,78326.745,10.5,0.42066,0.00013,31.45579]
[1776857746948,37.93,78326.745,10.5,0.42066,0.00013,31.45579]
[1776857747771,37.93,78326.745,10.5,0.42066,0.00013,31.45577]
[1776857750167,37.93,78288.9083,10.5,0.41582,0.00013,31.3602]
[1776857750977,37.93,78288.9083,10.5,0.41582,0.00013,31.3602]
[1776857751159,37.93,78288.9083,10.5,0.41582,0.00013,31.3602]
[1776857751252,37.93,78288.9083,10.5,0.41582,0.00013,31.36022]
[1776857752181,37.93,78278.9867,10.5,0.41455,0.00013,31.33437]
[1776857752622,37.93,78278.9867,10.5,0.41455,0.00013,31.33437]
[1776857754195,37.93,78266.965,10.5,0.41301,0.00013,31.30261]
[1776857756209,37.93,78258.1283,10.5,0.41188,0.00013,31.27898]
[1776857758711,37.93,78257.2617,10.5,0.41177,0.00013,31.27661]
[1776857759298,37.93,78257.2617,10.5,0.41177,0.00013,31.27661]
[1776857759399,37.93,78257.2617,10.5,0.41177,0.00013,31.2766]
[1776857761184,37.93,78252.2583,10.5,0.41112,0.00013,31.26304]
[1776857761443,37.93,78252.2583,10.5,0.41112,0.00013,31.26304]
[1776857761588,37.93,78252.2583,10.5,0.41112,0.00013,31.26304]
[1776857763318,37.93,78250.9,10.5,0.41094,0.00013,31.25919]
[1776857764185,37.93,78250.9,10.5,0.41094,0.00013,31.25919]
[1776857765283,37.92,78232.5583,10.5,0.40859,0.00013,31.20888]
[1776857767288,37.92,78238.465,10.5,0.40934,0.00013,31.2251]
[1776857772332,37.92,78230.525,10.5,0.40832,0.00013,31.20288]
[1776857777434,37.91,78229.2933,10.5,0.40815,0.00013,31.19927]
[1776857777724,37.91,78229.2933,10.5,0.40815,0.00013,31.19923]
[1776857781396,37.91,78221.2017,10.5,0.40711,0.00013,31.1765]
[1776857782265,37.91,78221.2017,10.5,0.40711,0.00013,31.1765]
[1776857782450,37.91,78221.2017,10.5,0.40711,0.00013,31.1765]
[1776857782854,37.91,78221.2017,10.5,0.40711,0.00013,31.17647]
[1776857782857,37.91,78221.2017,10.5,0.40711,0.00013,31.17647]
[1776857783490,37.91,78221.2017,10.5,0.40711,0.00013,31.17647]
[1776857783891,37.91,78221.2017,10.5,0.4071,0.00013,31.17644]
[1776857785652,37.91,78190.9783,10.5,0.40326,0.00013,31.09025]
[1776857786147,37.91,78190.9783,10.5,0.40326,0.00013,31.09025]
[1776857786354,37.91,78190.9783,10.5,0.40326,0.00013,31.09025]
[1776857786708,37.91,78190.9783,10.5,0.40326,0.00013,31.09026]
[1776857788364,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857788459,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857788486,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857788492,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857788527,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857788741,37.91,78190.9783,10.5,0.40326,0.00013,31.09028]
[1776857788799,37.91,78190.9783,10.5,0.40326,0.00013,31.09028]
[1776857789457,37.91,78190.9783,10.5,0.40326,0.00013,31.09029]
[1776857790295,37.91,78190.9783,10.5,0.40326,0.00013,31.09029]
[1776857790467,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857790697,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857790715,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857791194,37.91,78190.9783,10.5,0.40326,0.00013,31.09027]
[1776857791719,37.91,78190.9783,10.5,0.40325,0.00013,31.08729]
[1776857792110,37.91,78190.9783,10.5,0.40325,0.00013,31.08729]
[1776857792348,37.91,78190.9783,10.5,0.40325,0.00013,31.08729]
[1776857793016,37.91,78190.9783,10.5,0.40325,0.00013,31.0873]
[1776857793210,37.91,78190.9783,10.5,0.40325,0.00013,31.0873]
[1776857795502,37.91,78199.6733,10.5,0.40435,0.00013,31.11238]
[1776857795963,37.91,78199.6733,10.5,0.40435,0.00013,31.11238]
[1776857798523,37.91,78186.0517,10.5,0.40262,0.00013,31.073]
[1776857800591,37.91,78183.5667,10.5,0.40231,0.00013,31.06576]
[1776857801545,37.91,78191.905,10.5,0.40337,0.00013,31.09002]
[1776857806580,37.91,78190.63,10.5,0.40321,0.00013,31.08633]
[1776857811615,37.91,78191.8667,10.5,0.40337,0.00013,31.08994]
[1776857815468,37.91,78190.93,10.5,0.40325,0.00013,31.08724]
[1776857816237,37.91,78190.93,10.5,0.40325,0.00013,31.08725]
[1776857821685,37.91,78194.1167,10.5,0.40365,0.00013,31.09649]
[1776857823692,37.91,78184.9883,10.5,0.40249,0.00013,31.07001]
[1776857825581,37.91,78184.7933,10.5,0.40247,0.00013,31.06946]
[1776857826013,37.91,78184.7933,10.5,0.40247,0.00013,31.06947]
[1776857829698,37.91,78193.58,10.5,0.40359,0.00013,31.09501]
[1776857831659,37.91,78191.5033,10.5,0.40333,0.00013,31.089]
[1776857831806,37.91,78190.2867,10.5,0.40317,0.00013,31.08548]
[1776857835725,37.91,78183.5,10.5,0.40231,0.00013,31.06578]
[1776857835765,37.91,78183.5,10.5,0.40231,0.00013,31.06578]
[1776857842711,37.92,78182.2483,10.5,0.40216,0.00013,31.06225]
[1776857847716,37.92,78182.1983,10.5,0.40216,0.00013,31.0622]
[1776857851720,37.92,78191.6833,10.5,0.40335,0.00013,31.08685]
[1776857853751,37.92,78192.7967,10.5,0.4035,0.00013,31.09008]
[1776857858947,37.92,78187.695,10.5,0.40285,0.00013,31.07531]
[1776857861111,37.92,78188.485,10.5,0.40295,0.00013,31.07761]
[1776857861165,37.92,78188.485,10.5,0.40295,0.00013,31.07761]
[1776857867005,37.92,78193.64,10.5,0.40361,0.00013,31.09258]
[1776857868115,37.92,78193.64,10.5,0.40361,0.00013,31.09258]
[1776857869097,37.92,78193.64,10.5,0.40361,0.00013,31.09258]
[1776857869150,37.92,78193.64,10.5,0.40361,0.00013,31.09258]
[1776857869445,37.92,78193.64,10.5,0.40361,0.00013,31.09258]
[1776857871033,37.92,78201.9833,10.5,0.40467,0.00013,31.11654]
[1776857872040,37.92,78213.8433,10.5,0.40617,0.00013,31.15025]
[1776857873160,37.92,78213.8433,10.5,0.40617,0.00013,31.15025]
[1776857877295,37.92,78220.2833,10.5,0.40699,0.00013,31.16825]
[1776857878319,37.91,78220.2833,10.5,0.40699,0.00013,31.16821]
[1776857884127,37.91,78224.5433,10.5,0.40751,0.00013,31.17987]
[1776857884755,37.91,78224.5433,10.5,0.40751,0.00013,31.17987]
[1776857890466,37.91,78228.35,10.5,0.40799,0.00013,31.19027]
[1776857890471,37.91,78228.35,10.5,0.40799,0.00013,31.19027]
[1776857890537,37.9,78228.35,10.5,0.40799,0.00013,31.19022]
[1776857895507,37.9,78234.715,10.5,0.40879,0.00013,31.2077]
[1776857895575,37.9,78234.715,10.5,0.40879,0.00013,31.20767]
[1776857897218,37.9,78226.74,10.5,0.40777,0.00013,31.18546]
[1776857902253,37.9,78222.5783,10.5,0.40723,0.00013,31.17365]
[1776857907288,37.89,78225.0333,10.5,0.40753,0.00013,31.18033]
[1776857909963,37.89,78224.635,10.5,0.40747,0.00013,31.17914]
[1776857910193,37.89,78224.635,10.5,0.40747,0.00013,31.17914]
[1776857910309,37.89,78224.635,10.5,0.40747,0.00013,31.17911]
[1776857912675,37.89,78224.575,10.5,0.40745,0.00013,31.17593]
[1776857912789,37.89,78224.575,10.5,0.40745,0.00013,31.17591]
[1776857913897,37.89,78224.575,10.5,0.40745,0.00013,31.17588]
[1776857915344,37.89,78240.3417,10.5,0.40946,0.00013,31.21954]
[1776857920379,37.89,78233.9133,10.5,0.40863,0.00013,31.20172]
[1776857925415,37.88,78236.6433,10.5,0.40898,0.00013,31.20915]
[1776857930802,37.88,78235.9333,10.5,0.40888,0.00013,31.20709]
[1776857936492,37.88,78234.4333,10.5,0.40868,0.00013,31.20284]
[1776857939514,37.88,78242.76,10.5,0.40974,0.00013,31.22569]
[1776857941225,37.88,78242.095,10.5,0.40966,0.00013,31.22383]
[1776857941230,37.88,78242.095,10.5,0.40966,0.00013,31.22383]
[1776857944179,37.88,78245.1817,10.5,0.41005,0.00013,31.23219]
[1776857949584,37.87,78239.5317,10.5,0.40931,0.00013,31.21652]
[1776857952842,37.87,78240.6033,10.5,0.40945,0.00013,31.21939]
[1776857958646,37.87,78239.96,10.5,0.40936,0.00013,31.21748]
[1776857963681,37.87,78244.8667,10.5,0.40998,0.00013,31.23081]
[1776857968717,37.86,78245.615,10.5,0.41006,0.00013,31.2327]
[1776857973752,37.86,78239.5267,10.5,0.40927,0.00013,31.21288]
[1776857978787,37.86,78236.9667,10.5,0.40894,0.00013,31.20572]
[1776857983822,37.86,78236.41,10.5,0.40886,0.00013,31.20409]
[1776857988855,37.85,78235.3483,10.5,0.40872,0.00013,31.20107]
[1776857990399,37.85,78234.8417,10.5,0.40866,0.00013,31.19965]
[1776857995862,37.85,78234.6983,10.5,0.40863,0.00013,31.19906]
[1776858000867,37.85,78234.7133,10.5,0.40862,0.00013,31.19893]
[1776858001532,37.85,78234.7133,10.5,0.40862,0.00013,31.19893]
[1776858001847,37.85,78234.7133,10.5,0.40862,0.00013,31.19893]
[1776858001860,37.85,78234.7133,10.5,0.40862,0.00013,31.19889]
[1776858001950,37.85,78234.7133,10.5,0.40862,0.00013,31.19889]
[1776858002383,37.85,78234.7133,10.5,0.40862,0.00013,31.19889]
[1776858003092,37.85,78234.7133,10.5,0.40861,0.00013,31.19885]
[1776858003122,37.85,78234.7133,10.5,0.40861,0.00013,31.19885]
[1776858003331,37.85,78234.7133,10.5,0.40861,0.00013,31.19885]
[1776858004871,37.85,78220.5983,10.5,0.40681,0.00013,31.15946]
[1776858005871,37.85,78203.055,10.5,0.40458,0.00013,31.10958]
[1776858006996,37.85,78201.42,10.5,0.40437,0.00013,31.10489]
[1776858012879,37.85,78192.9467,10.5,0.40329,0.00013,31.08043]
[1776858017884,37.85,78185.9233,10.5,0.4024,0.00013,31.06005]
[1776858022889,37.85,78188.32,10.5,0.40271,0.00013,31.06716]
[1776858028130,37.85,78190.5267,10.5,0.40299,0.00013,31.07368]
[1776858032819,37.85,78197.4967,10.5,0.40387,0.00013,31.0909]
[1776858033922,37.85,78194.7167,10.5,0.40352,0.00013,31.08287]
[1776858036587,37.85,78199.0167,10.5,0.40407,0.00013,31.09531]
[1776858037771,37.85,78199.0167,10.5,0.40407,0.00013,31.09531]
[1776858038331,37.85,78199.0167,10.5,0.40407,0.00013,31.09531]
[1776858039586,37.85,78199.0167,10.5,0.40407,0.00013,31.0953]
[1776858040219,37.85,78210.6867,10.5,0.40555,0.00013,31.12869]
[1776858045255,37.85,78204.8683,10.5,0.40481,0.00013,31.11204]
[1776858046790,37.85,78204.8683,10.5,0.40481,0.00013,31.11204]
[1776858046800,37.85,78204.8683,10.5,0.40481,0.00013,31.11204]
[1776858052304,37.85,78208.9417,10.5,0.40533,0.00013,31.12362]
[1776858057339,37.85,78204.5283,10.5,0.40476,0.00013,31.11098]
[1776858061093,37.85,78202.9883,10.5,0.40457,0.00013,31.10655]
[1776858061367,37.85,78202.9883,10.5,0.40457,0.00013,31.10655]
[1776858065395,37.85,78210.91,10.5,0.40558,0.00013,31.12918]
[1776858070230,37.85,78211.005,10.5,0.40559,0.00013,31.12943]
[1776858070431,37.85,78211.005,10.5,0.40559,0.00013,31.12943]
[1776858071173,37.85,78211.005,10.5,0.40559,0.00013,31.12943]
[1776858076473,37.85,78205.5667,10.5,0.40489,0.00013,31.11386]
[1776858081509,37.85,78204.5583,10.5,0.40476,0.00013,31.11095]
[1776858086544,37.85,78201.9183,10.5,0.40442,0.00013,31.10336]
[1776858091579,37.85,78196.2833,10.5,0.4037,0.00013,31.08414]
[1776858096614,37.85,78198.6583,10.5,0.404,0.00013,31.09102]
[1776858101649,37.85,78200.11,10.5,0.40419,0.00013,31.09521]
[1776858105691,37.85,78195.155,10.5,0.40355,0.00013,31.08093]
[1776858105747,37.85,78195.155,10.5,0.40356,0.00013,31.08094]
[1776858108699,37.85,78204.025,10.5,0.40469,0.00013,31.10652]
[1776858112902,37.85,78206.4983,10.5,0.405,0.00013,31.11361]
[1776858118786,37.85,78209.12,10.5,0.40534,0.00013,31.12109]
[1776858119555,37.85,78209.12,10.5,0.40534,0.00013,31.12109]
[1776858122814,37.85,78217.145,10.5,0.40636,0.00013,31.14383]
[1776858124828,37.85,78227.5867,10.5,0.40769,0.00013,31.17312]
[1776858126525,37.85,78227.5867,10.5,0.40769,0.00013,31.1731]
[1776858128081,37.85,78227.5867,10.5,0.40769,0.00013,31.17308]
[1776858129245,37.85,78227.5867,10.5,0.40769,0.00013,31.17311]
[1776858129303,37.85,78227.5867,10.5,0.40769,0.00013,31.17311]
[1776858133003,37.85,78238.0633,10.5,0.40904,0.00013,31.20238]
[1776858134058,37.85,78238.0633,10.5,0.40904,0.00013,31.20243]
[1776858134148,37.85,78238.0633,10.5,0.40904,0.00013,31.20243]
[1776858134299,37.85,78238.0633,10.5,0.40904,0.00013,31.20243]
[1776858134896,37.85,78238.0633,10.5,0.40904,0.00013,31.20243]
[1776858134902,37.85,78238.0633,10.5,0.40904,0.00013,31.20248]
[1776858135121,37.85,78238.0633,10.5,0.40904,0.00013,31.20248]
[1776858135419,37.85,78238.0633,10.5,0.40904,0.00013,31.20248]
[1776858135788,37.85,78238.0633,10.5,0.40904,0.00013,31.20248]
[1776858136163,37.85,78238.0633,10.5,0.40904,0.00013,31.20248]
[1776858136358,37.85,78238.0633,10.5,0.40904,0.00013,31.20248]
[1776858136917,37.85,78238.0633,10.5,0.40905,0.00013,31.20258]
[1776858137704,37.85,78238.0633,10.5,0.40905,0.00013,31.20258]
[1776858137928,37.85,78238.0633,10.5,0.40905,0.00013,31.20257]
[1776858140946,37.86,78214.3333,10.5,0.40603,0.00013,31.13639]
[1776858145981,37.86,78219.54,10.5,0.40671,0.00013,31.15139]
[1776858150379,37.87,78216.8817,10.5,0.40638,0.00013,31.14412]
[1776858150980,37.87,78216.8817,10.5,0.40638,0.00013,31.14412]
[1776858151016,37.87,78216.8817,10.5,0.40637,0.00013,31.14119]
[1776858151034,37.87,78216.8817,10.5,0.40637,0.00013,31.14119]
[1776858151721,37.87,78216.8817,10.5,0.40637,0.00013,31.14119]
[1776858151871,37.87,78216.8817,10.5,0.40637,0.00013,31.14119]
[1776858152022,37.87,78216.8817,10.5,0.40637,0.00013,31.14118]
[1776858153029,37.87,78204.995,10.5,0.40486,0.00013,31.10739]
[1776858154114,37.87,78210.8867,10.5,0.40561,0.00013,31.12419]
[1776858155031,37.87,78209.8467,10.5,0.40548,0.00013,31.12123]
[1776858160036,37.87,78205.4067,10.5,0.40491,0.00013,31.10852]
[1776858160194,37.87,78205.4067,10.5,0.40491,0.00013,31.10852]
[1776858160944,37.87,78205.4067,10.5,0.40491,0.00013,31.10852]
[1776858164040,37.87,78196.3917,10.5,0.40376,0.00013,31.08259]
[1776858169045,37.87,78195.9767,10.5,0.40371,0.00013,31.08142]
[1776858169485,37.87,78195.9767,10.5,0.40371,0.00013,31.08142]
[1776858174652,37.87,78201.575,10.5,0.40442,0.00013,31.09756]
[1776858180056,37.87,78207.8033,10.5,0.40521,0.00013,31.11535]
[1776858185061,37.87,78205.54,10.5,0.40492,0.00013,31.10885]
[1776858190289,37.87,78201.82,10.5,0.40445,0.00013,31.09816]
[1776858194911,37.87,78202.3567,10.5,0.40451,0.00013,31.09969]
[1776858196285,37.87,78195.405,10.5,0.40363,0.00013,31.07967]
[1776858196386,37.87,78195.405,10.5,0.40363,0.00013,31.07967]
[1776858196693,37.87,78195.405,10.5,0.40363,0.00013,31.07967]
[1776858202373,37.87,78190.6183,10.5,0.40302,0.00013,31.06589]
[1776858207408,37.87,78191.2617,10.5,0.40311,0.00013,31.06782]
[1776858212443,37.87,78191.41,10.5,0.40312,0.00013,31.06532]
[1776858217478,37.87,78190.83,10.5,0.40305,0.00013,31.0637]
[1776858220965,37.87,78190.4067,10.5,0.403,0.00013,31.0625]
[1776858223470,37.87,78183.5733,10.5,0.40213,0.00013,31.04261]
[1776858225541,37.87,78170.0033,10.5,0.40041,0.00013,31.00272]
[1776858230575,37.88,78170.5517,10.5,0.40049,0.00013,31.00457]
[1776858235612,37.88,78173.2967,10.5,0.40085,0.00013,31.0129]
[1776858240648,37.88,78177.455,10.5,0.40139,0.00013,31.02533]
[1776858245683,37.89,78175.835,10.5,0.40119,0.00013,31.02071]
[1776858250718,37.89,78179.2467,10.5,0.40163,0.00013,31.0309]
[1776858254404,37.89,78181.345,10.5,0.4019,0.00013,31.03713]
[1776858259781,37.89,78186.235,10.5,0.40253,0.00013,31.05154]
[1776858264816,37.89,78185.6467,10.5,0.40246,0.00013,31.04991]
[1776858269850,37.9,78188.12,10.5,0.40278,0.00013,31.05719]
[1776858273369,37.9,78188.0967,10.5,0.40276,0.00013,31.05417]
[1776858274435,37.9,78188.0967,10.5,0.40277,0.00013,31.05418]
[1776858274833,37.9,78188.0967,10.5,0.40277,0.00013,31.05418]
[1776858274957,37.9,78188.0967,10.5,0.40277,0.00013,31.05418]
[1776858276080,37.9,78188.0967,10.5,0.40277,0.00013,31.05419]
[1776858276900,37.9,78200.2833,10.5,0.40432,0.00013,31.08943]
[1776858281935,37.9,78198.5083,10.5,0.40409,0.00013,31.08431]
[1776858284414,37.9,78197.8383,10.5,0.40401,0.00013,31.08239]
[1776858285091,37.9,78197.8383,10.5,0.40401,0.00013,31.08239]
[1776858290999,37.9,78195.17,10.5,0.40367,0.00013,31.07471]
[1776858296036,37.9,78195.095,10.5,0.40366,0.00013,31.07451]
[1776858301071,37.9,78193.73,10.5,0.40349,0.00013,31.0706]
[1776858306106,37.9,78197.6633,10.5,0.40399,0.00013,31.08196]
[1776858310938,37.9,78197.7717,10.5,0.404,0.00013,31.08227]
[1776858311141,37.9,78197.7717,10.5,0.404,0.00013,31.08226]
[1776858311550,37.9,78197.7717,10.5,0.404,0.00013,31.08226]
[1776858311630,37.9,78197.7717,10.5,0.404,0.00013,31.08226]
[1776858312469,37.9,78197.7717,10.5,0.404,0.00013,31.08226]
[1776858312768,37.9,78197.7717,10.5,0.404,0.00013,31.08226]
[1776858313155,37.9,78197.7717,10.5,0.404,0.00013,31.08229]
[1776858313206,37.9,78197.7717,10.5,0.404,0.00013,31.08229]
[1776858313811,37.9,78197.7717,10.5,0.404,0.00013,31.08229]
[1776858314365,37.9,78197.7717,10.5,0.404,0.00013,31.08229]
[1776858315476,37.9,78197.7717,10.5,0.404,0.00013,31.08229]
[1776858316111,37.9,78197.7717,10.5,0.404,0.00013,31.08229]
[1776858316136,37.9,78197.7717,10.5,0.404,0.00013,31.08229]
[1776858316176,37.9,78197.7717,10.5,0.404,0.00013,31.08229]
[1776858319196,37.9,78209.275,10.5,0.40547,0.00013,31.11533]
[1776858324201,37.9,78213.2267,10.5,0.40598,0.00013,31.12669]
[1776858326471,37.9,78218.3067,10.5,0.40663,0.00013,31.14108]
[1776858332209,37.9,78216.2917,10.5,0.40636,0.00013,31.13234]
[1776858337214,37.9,78217.3767,10.5,0.4065,0.00013,31.13532]
[1776858342223,37.9,78226.2017,10.5,0.40762,0.00013,31.15998]
[1776858342299,37.9,78226.2017,10.5,0.40762,0.00013,31.15998]
[1776858348050,37.9,78235.0983,10.5,0.40875,0.00013,31.18461]
[1776858350107,37.9,78236.695,10.5,0.40895,0.00013,31.18901]
[1776858351993,37.9,78234.0717,10.5,0.40862,0.00013,31.18176]
[1776858357469,37.9,78233.4467,10.5,0.40854,0.00013,31.18002]
[1776858360399,37.9,78234.4567,10.5,0.40867,0.00013,31.18281]
[1776858365525,37.9,78238.7883,10.5,0.40922,0.00013,31.19484]
[1776858367835,37.9,78239.1783,10.5,0.40927,0.00013,31.19593]
[1776858367895,37.9,78239.1783,10.5,0.40927,0.00013,31.19593]
[1776858368073,37.9,78239.1783,10.5,0.40927,0.00013,31.19593]
[1776858368099,37.9,78239.1783,10.5,0.40927,0.00013,31.19593]
[1776858368131,37.9,78239.1783,10.5,0.40928,0.00013,31.19595]
[1776858368311,37.9,78239.1783,10.5,0.40928,0.00013,31.19595]
[1776858368727,37.9,78239.1783,10.5,0.40928,0.00013,31.19595]
[1776858371236,37.9,78241.0383,10.5,0.40952,0.00013,31.20123]
[1776858371566,37.9,78263.1567,10.5,0.41235,0.00013,31.2612]
[1776858374198,37.9,78264.44,10.5,0.41252,0.00013,31.26467]
[1776858379622,37.91,78267.7583,10.5,0.41296,0.00013,31.27376]
[1776858381933,37.91,78267.4267,10.5,0.41292,0.00013,31.27292]
[1776858384658,37.91,78278.2683,10.5,0.41431,0.00013,31.30167]
[1776858387800,37.91,78281.5167,10.5,0.41473,0.00013,31.31021]
[1776858387929,37.91,78281.5167,10.5,0.41473,0.00013,31.31021]
[1776858389077,37.91,78281.5167,10.5,0.41473,0.00013,31.31023]
[1776858391708,37.91,78289.5083,10.5,0.41574,0.00013,31.32807]
[1776858392872,37.91,78289.5083,10.5,0.41574,0.00013,31.32807]
[1776858396742,37.92,78281.75,10.5,0.41475,0.00013,31.30796]
[1776858399990,37.92,78279.535,10.5,0.41447,0.00013,31.3022]
[1776858402663,37.92,78278.3117,10.5,0.41432,0.00013,31.29905]
[1776858402785,37.92,78278.3117,10.5,0.41432,0.00013,31.29905]
[1776858403035,37.92,78278.3117,10.5,0.41432,0.00013,31.29905]
[1776858403045,37.92,78278.3117,10.5,0.41432,0.00013,31.29905]
[1776858403073,37.92,78278.3117,10.5,0.41432,0.00013,31.29906]
[1776858403573,37.92,78278.3117,10.5,0.41432,0.00013,31.29906]
[1776858403804,37.92,78278.3117,10.5,0.41432,0.00013,31.29908]
[1776858404811,37.92,78291.7533,10.5,0.41604,0.00013,31.33407]
[1776858405491,37.92,78291.7533,10.5,0.41604,0.00013,31.33407]
[1776858407833,37.92,78282.29,10.5,0.41483,0.00013,31.30953]
[1776858412868,37.92,78283.5467,10.5,0.415,0.00013,31.31288]
[1776858417903,37.92,78285.9633,10.5,0.41531,0.00013,31.31923]
[1776858421434,37.92,78289.055,10.5,0.41571,0.00013,31.32727]
[1776858421969,37.92,78289.055,10.5,0.41571,0.00013,31.32727]
[1776858422964,37.92,78289.055,10.5,0.41571,0.00013,31.32727]
[1776858426857,37.92,78285.72,10.5,0.41528,0.00013,31.31865]
[1776858427957,37.92,78285.72,10.5,0.41528,0.00013,31.31867]
[1776858428983,37.92,78275.3,10.5,0.41395,0.00013,31.29146]
[1776858432015,37.93,78264.37,10.5,0.41256,0.00013,31.2626]
[1776858435029,37.93,78256.0367,10.5,0.41151,0.00013,31.2404]
[1776858438874,37.93,78263.0167,10.5,0.4124,0.00013,31.25925]
[1776858439257,37.93,78263.0167,10.5,0.4124,0.00013,31.25925]
[1776858440238,37.93,78263.0167,10.5,0.41241,0.00013,31.25928]
[1776858440320,37.93,78263.0167,10.5,0.41241,0.00013,31.25933]
[1776858444093,37.94,78240.3783,10.5,0.40953,0.00013,31.1982]
[1776858448253,37.94,78240.715,10.5,0.40958,0.00013,31.19925]
[1776858452354,37.94,78233.1967,10.5,0.40862,0.00013,31.17578]
[1776858458040,37.95,78235.0333,10.5,0.40886,0.00013,31.18092]
[1776858458851,37.95,78235.0333,10.5,0.40886,0.00013,31.18094]
[1776858461377,37.95,78236.1083,10.5,0.409,0.00013,31.184]
[1776858467253,37.95,78236.9517,10.5,0.40911,0.00013,31.1863]
[1776858472288,37.95,78238.3217,10.5,0.40928,0.00013,31.19005]
[1776858474898,37.95,78239.8883,10.5,0.40948,0.00013,31.19434]
[1776858474917,37.95,78239.8883,10.5,0.40948,0.00013,31.19434]
[1776858474960,37.95,78239.8883,10.5,0.40948,0.00013,31.19434]
[1776858475309,37.95,78239.8883,10.5,0.40948,0.00013,31.19433]
[1776858476751,37.95,78239.955,10.5,0.40948,0.00013,31.19446]
[1776858476797,37.95,78239.955,10.5,0.40948,0.00013,31.19446]
[1776858477323,37.94,78239.955,10.5,0.40948,0.00013,31.19442]
[1776858478330,37.95,78230.425,10.5,0.40827,0.00013,31.16817]
[1776858484367,37.95,78234.575,10.5,0.40881,0.00013,31.17986]
[1776858489372,37.95,78233.1783,10.5,0.40864,0.00013,31.17618]
[1776858494377,37.96,78237.295,10.5,0.40918,0.00013,31.18771]
[1776858499382,37.96,78235.2733,10.5,0.40893,0.00013,31.18229]
[1776858500748,37.96,78228.4417,10.5,0.40806,0.00013,31.16344]
[1776858506388,37.96,78223.1633,10.5,0.40739,0.00013,31.14884]
[1776858511393,37.96,78221.4317,10.5,0.40716,0.00013,31.14107]
[1776858514022,37.96,78220.4067,10.5,0.40703,0.00013,31.13824]
[1776858516033,37.97,78220.2083,10.5,0.40701,0.00013,31.13775]
[1776858517399,37.97,78231.8417,10.5,0.4085,0.00013,31.17016]
[1776858519619,37.97,78221.0067,10.5,0.40711,0.00013,31.13999]
[1776858524654,37.97,78218.355,10.5,0.40678,0.00013,31.13253]
[1776858525506,37.97,78218.355,10.5,0.40678,0.00013,31.13253]
[1776858527675,37.97,78227.1833,10.5,0.4079,0.00013,31.15724]
[1776858531703,37.97,78237.9367,10.5,0.40928,0.00013,31.18699]
[1776858533282,37.97,78237.9367,10.5,0.40928,0.00013,31.18699]
[1776858538752,37.97,78242.4617,10.5,0.40986,0.00013,31.19958]
[1776858542036,37.97,78240.9217,10.5,0.40967,0.00013,31.19543]
[1776858544294,37.97,78243.9783,10.5,0.41006,0.00013,31.20384]
[1776858544454,37.97,78243.9783,10.5,0.41006,0.00013,31.20387]
[1776858544929,37.97,78243.9783,10.5,0.41006,0.00013,31.20387]
[1776858544969,37.97,78243.9783,10.5,0.41006,0.00013,31.20387]
[1776858545350,37.97,78243.9783,10.5,0.41006,0.00013,31.20387]
[1776858545399,37.97,78243.9783,10.5,0.41007,0.00013,31.20393]
[1776858545503,37.97,78243.9783,10.5,0.41007,0.00013,31.20393]
[1776858545623,37.97,78243.9783,10.5,0.41007,0.00013,31.20393]
[1776858546815,37.98,78243.9783,10.5,0.41007,0.00013,31.20398]
[1776858547770,37.98,78243.9783,10.5,0.41007,0.00013,31.20398]
[1776858549028,37.98,78243.9783,10.5,0.41007,0.00013,31.20399]
[1776858549836,37.98,78284.5017,10.5,0.41525,0.00013,31.31189]
[1776858551850,37.98,78274.2233,10.5,0.41394,0.00013,31.28507]
[1776858556885,37.98,78275.0317,10.5,0.41405,0.00013,31.2873]
[1776858561920,37.98,78279.3567,10.5,0.4146,0.00013,31.2987]
[1776858566955,37.98,78278.1617,10.5,0.41445,0.00013,31.29565]
[1776858571290,37.98,78276.7783,10.5,0.41428,0.00013,31.29207]
[1776858571367,37.98,78276.7783,10.5,0.41428,0.00013,31.29207]
[1776858574004,37.98,78287.6367,10.5,0.41566,0.00013,31.31739]
[1776858579039,37.98,78295.35,10.5,0.41665,0.00013,31.33724]
[1776858584075,37.98,78293.375,10.5,0.41639,0.00013,31.33216]
[1776858589110,37.98,78295.2283,10.5,0.41663,0.00013,31.33689]
[1776858593175,37.98,78295.6617,10.5,0.41668,0.00013,31.33798]
[1776858599181,37.98,78300.3283,10.5,0.41728,0.00013,31.34983]
[1776858601365,37.98,78300.355,10.5,0.41728,0.00013,31.34989]
[1776858604221,37.98,78287.7817,10.5,0.41567,0.00013,31.31761]
[1776858608496,37.98,78285.7867,10.5,0.41542,0.00013,31.31246]
[1776858610263,37.98,78277.8117,10.5,0.4144,0.00013,31.29171]
[1776858613739,37.98,78276.7533,10.5,0.41427,0.00013,31.28899]
[1776858614344,37.98,78276.7533,10.5,0.41427,0.00013,31.28899]
[1776858616305,37.98,78268.0183,10.5,0.41315,0.00013,31.26604]
[1776858616934,37.98,78268.0183,10.5,0.41315,0.00013,31.26604]
[1776858622347,37.99,78265.9767,10.5,0.4129,0.00013,31.26079]
[1776858624317,37.99,78264.7917,10.5,0.41275,0.00013,31.25767]
[1776858629396,37.99,78264.4917,10.5,0.41273,0.00013,31.25706]
[1776858630996,37.99,78264.54,10.5,0.41273,0.00013,31.25722]
[1776858631525,37.99,78264.54,10.5,0.41273,0.00013,31.25426]
[1776858633427,37.99,78273.8133,10.5,0.41391,0.00013,31.27881]
[1776858633866,37.99,78273.8133,10.5,0.41391,0.00013,31.27881]
[1776858635395,37.99,78273.8133,10.5,0.41391,0.00013,31.27882]
[1776858637003,38.0,78271.3033,10.5,0.41359,0.00013,31.27226]
[1776858639469,38.0,78261.4567,10.5,0.41234,0.00013,31.24624]
[1776858642489,38.0,78269.3733,10.5,0.41336,0.00013,31.26734]
[1776858643402,38.0,78269.3733,10.5,0.41336,0.00013,31.26734]
[1776858643632,38.0,78269.3733,10.5,0.41336,0.00013,31.26736]
[1776858643678,38.0,78269.3733,10.5,0.41336,0.00013,31.26736]
[1776858643865,38.0,78269.3733,10.5,0.41336,0.00013,31.26736]
[1776858644024,38.0,78269.3733,10.5,0.41336,0.00013,31.26736]
[1776858645511,38.0,78258.42,10.5,0.41197,0.00013,31.23831]
[1776858645544,38.0,78258.42,10.5,0.41197,0.00013,31.23831]
[1776858647581,38.0,78258.42,10.5,0.41197,0.00013,31.23841]
[1776858648531,38.01,78243.9067,10.5,0.41012,0.00013,31.19928]
[1776858653536,38.01,78246.2583,10.5,0.41044,0.00013,31.20596]
[1776858655100,38.01,78245.5783,10.5,0.41036,0.00013,31.20417]
[1776858655310,38.01,78245.5783,10.5,0.41036,0.00013,31.20417]
[1776858657145,38.01,78239.0033,10.5,0.40952,0.00013,31.18635]
[1776858659161,38.02,78237.7383,10.5,0.40937,0.00013,31.18302]
[1776858660759,38.02,78235.79,10.5,0.40913,0.00013,31.17781]
[1776858660881,38.02,78235.79,10.5,0.40913,0.00013,31.17781]
[1776858663171,38.02,78237.8483,10.5,0.4094,0.00013,31.18359]
[1776858664996,38.02,78238.4133,10.5,0.40948,0.00013,31.18527]
[1776858670185,38.03,78242.5217,10.5,0.41002,0.00013,31.19677]
[1776858670567,38.03,78242.5217,10.5,0.41002,0.00013,31.19683]
[1776858670578,38.03,78242.5217,10.5,0.41002,0.00013,31.19683]
[1776858671147,38.03,78242.5217,10.5,0.41002,0.00013,31.19683]
[1776858671149,38.03,78242.5217,10.5,0.41002,0.00013,31.19683]
[1776858676559,38.04,78241.12,10.5,0.40986,0.00013,31.19334]
[1776858681564,38.04,78242.59,10.5,0.41006,0.00013,31.19763]
[1776858686797,38.05,78244.375,10.5,0.41031,0.00013,31.20281]
[1776858692412,38.06,78242.8117,10.5,0.41012,0.00013,31.19878]
[1776858695848,38.06,78249.3317,10.5,0.41095,0.00013,31.21365]
[1776858695861,38.06,78249.3317,10.5,0.41095,0.00013,31.2137]
[1776858700895,38.06,78249.51,10.5,0.41098,0.00013,31.21431]
[1776858705930,38.07,78251.095,10.5,0.41119,0.00013,31.21871]
[1776858710163,38.07,78248.0667,10.5,0.41081,0.00013,31.21062]
[1776858710206,38.07,78248.0667,10.5,0.41081,0.00013,31.21062]
[1776858710276,38.07,78248.0667,10.5,0.41081,0.00013,31.21065]
[1776858712980,38.07,78256.0317,10.5,0.41183,0.00013,31.23218]
[1776858715223,38.07,78256.9567,10.5,0.41195,0.00013,31.23469]
[1776858715238,38.07,78256.9567,10.5,0.41195,0.00013,31.23469]
[1776858716151,38.07,78256.9567,10.5,0.41196,0.00013,31.23472]
[1776858717612,38.07,78256.9767,10.5,0.41196,0.00013,31.23483]
[1776858717708,38.07,78256.9767,10.5,0.41196,0.00013,31.23483]
[1776858717760,38.07,78256.9767,10.5,0.41196,0.00013,31.23483]
[1776858719107,38.07,78256.9767,10.5,0.41196,0.00013,31.23484]
[1776858720211,38.07,78256.9767,10.5,0.41196,0.00013,31.23485]
[1776858722050,38.07,78287.4933,10.5,0.41585,0.00013,31.31497]
[1776858727090,38.07,78280.805,10.5,0.415,0.00013,31.29769]
[1776858729001,38.07,78280.8967,10.5,0.41501,0.00013,31.29793]
[1776858730249,38.07,78280.8967,10.5,0.41501,0.00013,31.29794]
[1776858733132,38.07,78271.5283,10.5,0.41382,0.00013,31.27352]
[1776858735285,38.08,78270.74,10.5,0.41372,0.00013,31.27146]
[1776858741188,38.08,78272.8533,10.5,0.414,0.00013,31.27711]
[1776858746223,38.08,78276.2783,10.5,0.41444,0.00013,31.28612]
[1776858751258,38.08,78270.9117,10.5,0.41375,0.00013,31.26914]
[1776858752814,38.08,78273.535,10.5,0.41408,0.00013,31.27603]
[1776858755286,38.08,78281.52,10.5,0.4151,0.00013,31.29687]
[1776858756636,38.08,78281.52,10.5,0.4151,0.00013,31.29687]
[1776858759314,38.08,78291.9033,10.5,0.41643,0.00013,31.32363]
[1776858764349,38.08,78294.35,10.5,0.41673,0.00013,31.32983]
[1776858769384,38.08,78295.1617,10.5,0.41683,0.00013,31.33185]
[1776858770656,38.08,78295.1617,10.5,0.41683,0.00013,31.33185]
[1776858773412,38.08,78304.215,10.5,0.41799,0.00013,31.35476]
[1776858778447,38.07,78301.98,10.5,0.4177,0.00013,31.34902]
[1776858783482,38.07,78302.9817,10.5,0.41782,0.00013,31.35145]
[1776858788517,38.07,78306.1717,10.5,0.41822,0.00013,31.35938]
[1776858793552,38.07,78303.3567,10.5,0.41785,0.00013,31.35217]
[1776858795779,38.06,78305.1633,10.5,0.41808,0.00013,31.3567]
[1776858797580,38.06,78292.755,10.5,0.41649,0.00013,31.32515]
[1776858799594,38.07,78278.995,10.5,0.41474,0.00013,31.28962]
[1776858800928,38.07,78277.0733,10.5,0.4145,0.00013,31.28462]
[1776858806652,38.07,78266.5,10.5,0.41315,0.00013,31.25694]
[1776858808838,38.07,78265.7033,10.5,0.41305,0.00013,31.25488]
[1776858810064,38.07,78265.7033,10.5,0.41306,0.00013,31.2549]
[1776858815703,38.07,78265.685,10.5,0.41305,0.00013,31.25199]
[1776858820709,38.07,78266.92,10.5,0.41321,0.00013,31.25536]
[1776858826715,38.08,78263.3217,10.5,0.41276,0.00013,31.24599]
[1776858831716,38.08,78267.2467,10.5,0.41327,0.00013,31.25647]
[1776858831848,38.08,78269.39,10.5,0.41354,0.00013,31.26214]
[1776858837726,38.08,78270.8483,10.5,0.41374,0.00013,31.26607]
[1776858842731,38.08,78269.4167,10.5,0.41356,0.00013,31.2624]
[1776858847736,38.09,78272.93,10.5,0.41401,0.00013,31.2717]
[1776858852972,38.09,78259.3317,10.5,0.41228,0.00013,31.23588]
[1776858858006,38.09,78261.6817,10.5,0.41259,0.00013,31.24227]
[1776858859811,38.09,78264.6417,10.5,0.41297,0.00013,31.25014]
[1776858860093,38.09,78264.6417,10.5,0.41297,0.00013,31.25014]
[1776858862035,38.09,78275.9983,10.5,0.41442,0.00013,31.28003]
[1776858865420,38.09,78279.8233,10.5,0.41491,0.00013,31.29001]
[1776858866600,38.09,78279.8233,10.5,0.41491,0.00013,31.29002]
[1776858872105,38.09,78274.2083,10.5,0.41419,0.00013,31.27245]
[1776858877140,38.1,78268.51,10.5,0.41346,0.00013,31.25756]
[1776858882770,38.1,78272.31,10.5,0.41395,0.00013,31.26761]
[1776858888221,38.1,78266.9717,10.5,0.41328,0.00013,31.25366]
[1776858893256,38.1,78266.14,10.5,0.41318,0.00013,31.25156]
[1776858894334,38.1,78266.14,10.5,0.41318,0.00013,31.25156]
[1776858900305,38.1,78267.2583,10.5,0.41333,0.00013,31.25465]
[1776858904309,38.11,78266.9383,10.5,0.41329,0.00013,31.25387]
[1776858909367,38.11,78262.125,10.5,0.41269,0.00013,31.24127]
[1776858914403,38.11,78260.6267,10.5,0.4125,0.00013,31.23742]
[1776858919438,38.11,78260.6117,10.5,0.41251,0.00013,31.23751]
[1776858924473,38.12,78261.4633,10.5,0.41262,0.00013,31.2399]
[1776858929510,38.12,78262.9467,10.5,0.41282,0.00013,31.24395]
[1776858934547,38.12,78264.4,10.5,0.413,0.00013,31.24491]
[1776858939582,38.12,78262.7383,10.5,0.41279,0.00013,31.24062]
[1776858944617,38.13,78263.4883,10.5,0.4129,0.00013,31.24272]
[1776858949652,38.13,78262.085,10.5,0.41272,0.00013,31.23912]
[1776858950094,38.13,78262.085,10.5,0.41272,0.00013,31.23912]
[1776858950321,38.13,78262.085,10.5,0.41272,0.00013,31.23912]
[1776858952675,38.13,78277.7983,10.5,0.41473,0.00013,31.28042]
[1776858957710,38.13,78281.2333,10.5,0.41516,0.00013,31.28934]
[1776858962592,38.13,78280.75,10.5,0.4151,0.00013,31.28809]
[1776858966774,38.13,78269.2083,10.5,0.41364,0.00013,31.258]
[1776858971809,38.13,78273.7967,10.5,0.41422,0.00013,31.27008]
[1776858976865,38.13,78274.4033,10.5,0.4143,0.00013,31.2717]
[1776858981870,38.13,78277.56,10.5,0.41471,0.00013,31.27996]
[1776858986875,38.13,78279.655,10.5,0.41497,0.00013,31.28542]
[1776858991880,38.13,78283.3167,10.5,0.41543,0.00013,31.29191]
[1776858996885,38.13,78279.32,10.5,0.41492,0.00013,31.28155]
[1776859001890,38.13,78275.0133,10.5,0.41437,0.00013,31.27037]
[1776859006675,38.13,78275.995,10.5,0.4145,0.00013,31.27296]
[1776859007896,38.13,78265.145,10.5,0.41312,0.00013,31.24452]
[1776859009898,38.14,78255.3533,10.5,0.41188,0.00013,31.21856]
[1776859014903,38.14,78257.6483,10.5,0.41218,0.00013,31.22484]
[1776859020148,38.14,78257.7383,10.5,0.4122,0.00013,31.22524]
[1776859022518,38.14,78257.5683,10.5,0.41218,0.00013,31.22482]
[1776859022725,38.14,78257.5683,10.5,0.41218,0.00013,31.22482]
[1776859025182,38.15,78246.1467,10.5,0.41074,0.00013,31.19434]
[1776859030178,38.15,78241.3767,10.5,0.41014,0.00013,31.18161]
[1776859034246,38.15,78249.9317,10.5,0.41124,0.00013,31.20492]
[1776859035623,38.15,78249.9317,10.5,0.41124,0.00013,31.20492]
[1776859041295,38.16,78255.7417,10.5,0.41199,0.00013,31.22067]
[1776859043583,38.16,78253.9933,10.5,0.41177,0.00013,31.21603]
[1776859049351,38.16,78252.9083,10.5,0.41164,0.00013,31.21334]
[1776859054386,38.17,78249.19,10.5,0.41117,0.00013,31.20056]
[1776859059421,38.17,78252.2433,10.5,0.41157,0.00013,31.20892]
[1776859064456,38.17,78259.7867,10.5,0.41253,0.00013,31.22915]
[1776859069492,38.18,78258.0783,10.5,0.41232,0.00013,31.22472]
[1776859074527,38.18,78258.5833,10.5,0.41239,0.00013,31.22619]
[1776859079973,38.18,78257.015,10.5,0.4122,0.00013,31.22214]
[1776859085604,38.18,78257.0433,10.5,0.41221,0.00013,31.22236]
[1776859087618,38.18,78266.465,10.5,0.41341,0.00013,31.24732]
[1776859092653,38.19,78267.145,10.5,0.4135,0.00013,31.24916]
[1776859098008,38.19,78265.83,10.5,0.41334,0.00013,31.24577]
[1776859103729,38.19,78265.63,10.5,0.41332,0.00013,31.24532]
[1776859108765,38.19,78265.875,10.5,0.41335,0.00013,31.24603]
[1776859114806,38.19,78266.9767,10.5,0.41349,0.00013,31.24601]
[1776859119841,38.19,78268.57,10.5,0.41369,0.00013,31.25025]
[1776859125035,38.19,78269.63,10.5,0.41383,0.00013,31.25307]
[1776859130919,38.19,78270.36,10.5,0.41392,0.00013,31.25503]
[1776859135954,38.2,78271.0717,10.5,0.41402,0.00013,31.25693]
[1776859140989,38.2,78269.6983,10.5,0.41385,0.00013,31.25338]
[1776859146026,38.2,78269.665,10.5,0.41384,0.00013,31.25333]
[1776859151061,38.2,78273.2667,10.5,0.4143,0.00013,31.26277]
[1776859156066,38.2,78272.87,10.5,0.41425,0.00013,31.26176]
[1776859161071,38.2,78270.91,10.5,0.41401,0.00013,31.25666]
[1776859166076,38.2,78274.735,10.5,0.41449,0.00013,31.26667]
[1776859171208,38.2,78273.0517,10.5,0.41427,0.00013,31.25931]
[1776859177087,38.2,78275.4917,10.5,0.41458,0.00013,31.26569]
[1776859181854,38.2,78280.2167,10.5,0.41518,0.00013,31.27794]
[1776859182102,38.2,78280.2167,10.5,0.41518,0.00013,31.27793]
[1776859185095,38.2,78289.9867,10.5,0.41643,0.00013,31.30302]
[1776859190341,38.2,78289.465,10.5,0.41635,0.00013,31.30159]
[1776859195386,38.2,78291.1033,10.5,0.41656,0.00013,31.30572]
[1776859200271,38.19,78292.8717,10.5,0.41678,0.00013,31.31014]
[1776859200345,38.19,78292.8717,10.5,0.41678,0.00013,31.31014]
[1776859200559,38.19,78292.8717,10.5,0.41678,0.00013,31.31014]
[1776859204439,38.19,78302.73,10.5,0.41803,0.00013,31.33497]
[1776859207769,38.19,78303.6567,10.5,0.41814,0.00013,31.33724]
[1776859209474,38.19,78295.6533,10.5,0.41712,0.00013,31.31697]
[1776859212122,38.19,78317.32,10.5,0.41988,0.00013,31.37119]
[1776859212127,38.19,78317.32,10.5,0.41988,0.00013,31.37119]
[1776859214870,38.19,78315.98,10.5,0.4197,0.00013,31.36784]
[1776859220551,38.18,78314.72,10.5,0.41953,0.00013,31.36458]
[1776859222750,38.18,78314.87,10.5,0.41955,0.00013,31.36494]
[1776859223326,38.18,78314.86,10.5,0.41955,0.00013,31.3649]
[1776859224973,38.18,78307.33,10.5,0.41859,0.00013,31.34613]
[1776859225881,38.18,78304.82,10.5,0.41827,0.00013,31.33983]
[1776859228045,38.18,78303.15,10.5,0.41806,0.00013,31.33563]
[1776859231448,38.18,78307.67,10.5,0.41863,0.00013,31.34695]
[1776859236251,38.18,78306.09,10.5,0.41842,0.00013,31.34]
[1776859241699,38.18,78304.81,10.5,0.41826,0.00013,31.3368]
[1776859246988,38.18,78299.21,10.5,0.41755,0.00013,31.32272]
[1776859252776,38.18,78296.25,10.5,0.41717,0.00013,31.31528]
[1776859257811,38.18,78295.9,10.5,0.41713,0.00013,31.31444]
[1776859262846,38.19,78293.74,10.5,0.41686,0.00013,31.309]
[1776859264860,38.19,78279.86,10.5,0.41509,0.00013,31.27339]
[1776859266932,38.19,78276.97,10.5,0.41473,0.00013,31.26592]
[1776859266946,38.19,78276.97,10.5,0.41473,0.00013,31.26592]
[1776859267190,38.19,78276.44,10.5,0.41466,0.00013,31.26457]
[1776859267881,38.19,78268.86,10.5,0.41369,0.00013,31.24475]
[1776859272915,38.18,78269.35,10.5,0.41375,0.00013,31.24595]
[1776859277951,38.18,78273.76,10.5,0.41431,0.00013,31.25739]
[1776859278579,38.18,78273.76,10.5,0.41431,0.00013,31.25739]
[1776859278585,38.18,78273.76,10.5,0.41431,0.00013,31.25739]
[1776859278677,38.18,78273.76,10.5,0.41431,0.00013,31.25739]
[1776859278769,38.18,78273.76,10.5,0.41431,0.00013,31.25739]
[1776859278958,38.18,78277.2,10.5,0.41474,0.00013,31.26632]
[1776859279793,38.18,78277.2,10.5,0.41474,0.00013,31.26632]
[1776859283993,38.18,78291.71,10.5,0.4166,0.00013,31.30379]
[1776859286486,38.19,78292.58,10.5,0.41671,0.00013,31.30604]
[1776859292049,38.19,78295.5,10.5,0.41708,0.00013,31.31055]
[1776859297084,38.19,78290.8,10.5,0.41648,0.00013,31.29865]
[1776859302120,38.19,78294.76,10.5,0.41699,0.00013,31.3088]
[1776859309170,38.19,78296.0,10.5,0.41715,0.00013,31.31203]
[1776859314205,38.19,78297.34,10.5,0.41733,0.00013,31.31549]
[1776859320752,38.19,78298.48,10.5,0.41748,0.00013,31.3184]
[1776859320811,38.19,78298.48,10.5,0.41748,0.00013,31.3184]
[1776859321765,38.19,78298.37,10.5,0.41746,0.00013,31.31817]
[1776859321806,38.19,78308.64,10.5,0.41877,0.00013,31.34398]
[1776859322304,38.19,78308.64,10.5,0.41877,0.00013,31.34398]
[1776859328302,38.19,78317.14,10.5,0.41985,0.00013,31.36503]
[1776859333338,38.19,78317.13,10.5,0.41985,0.00013,31.36495]
[1776859336645,38.19,78322.08,10.5,0.42048,0.00013,31.37711]
[1776859336674,38.19,78322.08,10.5,0.42048,0.00013,31.37711]
[1776859336741,38.19,78322.25,10.5,0.4205,0.00013,31.37749]
[1776859337908,38.19,78330.63,10.5,0.42156,0.00013,31.39794]
[1776859342548,38.19,78332.56,10.5,0.42181,0.00013,31.40255]
[1776859342642,38.19,78331.65,10.5,0.42169,0.00013,31.40031]
[1776859343786,38.19,78331.65,10.5,0.42169,0.00013,31.40031]
[1776859343788,38.19,78331.06,10.5,0.42161,0.00013,31.39885]
[1776859344411,38.19,78331.06,10.5,0.42161,0.00013,31.39885]
[1776859345818,38.19,78334.34,10.5,0.42203,0.00013,31.40679]
[1776859346562,38.19,78335.04,10.5,0.42212,0.00013,31.40846]
[1776859350292,38.18,78334.48,10.5,0.42204,0.00013,31.40707]
[1776859355982,38.18,78334.84,10.5,0.42208,0.00013,31.40489]
[1776859356016,38.18,78334.84,10.5,0.42208,0.00013,31.40489]
[1776859356137,38.18,78334.84,10.5,0.42208,0.00013,31.40489]
[1776859356467,38.18,78334.31,10.5,0.42201,0.00013,31.4036]
[1776859356479,38.18,78334.31,10.5,0.42201,0.00013,31.4036]
[1776859362542,38.18,78342.64,10.5,0.42306,0.00013,31.42345]
[1776859366190,38.18,78342.08,10.5,0.42299,0.00013,31.42205]
[1776859367294,38.18,78341.94,10.5,0.42297,0.00013,31.42168]
[1776859371502,38.17,78339.08,10.5,0.42259,0.00013,31.4147]
[1776859378654,38.17,78339.47,10.5,0.42263,0.00013,31.41546]
[1776859379516,38.17,78339.47,10.5,0.42263,0.00013,31.41546]
[1776859379661,38.17,78340.53,10.5,0.42277,0.00013,31.41798]
[1776859380501,38.17,78340.53,10.5,0.42277,0.00013,31.41798]
[1776859380530,38.17,78340.53,10.5,0.42277,0.00013,31.41798]
[1776859380773,38.17,78340.53,10.5,0.42277,0.00013,31.41798]
[1776859380803,38.17,78349.27,10.5,0.42388,0.00013,31.43884]
[1776859381920,38.17,78349.27,10.5,0.42388,0.00013,31.43884]
[1776859382018,38.17,78352.89,10.5,0.42435,0.00013,31.44743]
[1776859382533,38.17,78352.89,10.5,0.42435,0.00013,31.44743]
[1776859384186,38.17,78354.94,10.5,0.42461,0.00013,31.4523]
[1776859386231,38.17,78358.44,10.5,0.42506,0.00013,31.46058]
[1776859386288,38.17,78358.44,10.5,0.42506,0.00013,31.46058]
[1776859388993,38.17,78367.84,10.5,0.42627,0.00013,31.48254]
[1776859395773,38.18,78362.87,10.5,0.42566,0.00013,31.47132]
[1776859399732,38.19,78362.51,10.5,0.42562,0.00013,31.47061]
[1776859399888,38.19,78362.51,10.5,0.42562,0.00013,31.47061]
[1776859405513,38.19,78358.4,10.5,0.42511,0.00013,31.46126]
[1776859410792,38.2,78354.26,10.5,0.42459,0.00013,31.45176]
[1776859410793,38.2,78354.26,10.5,0.42459,0.00013,31.45176]
[1776859410882,38.2,78354.52,10.5,0.42463,0.00013,31.45241]
[1776859415915,38.21,78353.3,10.5,0.42448,0.00013,31.44676]
[1776859417968,38.21,78353.59,10.5,0.42452,0.00013,31.44748]
[1776859418070,38.21,78353.47,10.5,0.42451,0.00013,31.44724]
[1776859422987,38.21,78358.93,10.5,0.42521,0.00013,31.46013]
[1776859425296,38.21,78358.89,10.5,0.42521,0.00013,31.46008]
[1776859425330,38.21,78358.89,10.5,0.42521,0.00013,31.46008]
[1776859425405,38.21,78358.89,10.5,0.42521,0.00013,31.46008]
[1776859425781,38.21,78357.45,10.5,0.42503,0.00013,31.45675]
[1776859425790,38.21,78357.45,10.5,0.42503,0.00013,31.45675]
[1776859426168,38.21,78357.45,10.5,0.42503,0.00013,31.45675]
[1776859426234,38.21,78391.19,10.5,0.42934,0.00013,31.53392]
[1776859427338,38.21,78391.19,10.5,0.42934,0.00013,31.53392]
[1776859427346,38.21,78391.19,10.5,0.42934,0.00013,31.53392]
[1776859427362,38.21,78403.56,10.5,0.43093,0.00013,31.56129]
[1776859428320,38.21,78403.56,10.5,0.43093,0.00013,31.56129]
[1776859428827,38.21,78396.19,10.5,0.42998,0.00013,31.54505]
[1776859431036,38.21,78382.16,10.5,0.42819,0.00013,31.51368]
[1776859436073,38.22,78379.95,10.5,0.42791,0.00013,31.50875]
[1776859441108,38.22,78377.49,10.5,0.4276,0.00013,31.50323]
[1776859442835,38.22,78373.85,10.5,0.42714,0.00013,31.49495]
[1776859442938,38.22,78373.85,10.5,0.42714,0.00013,31.49495]
[1776859443122,38.22,78362.95,10.5,0.42575,0.00013,31.46986]
[1776859443383,38.22,78362.95,10.5,0.42575,0.00013,31.46986]
[1776859445012,38.22,78356.35,10.5,0.42491,0.00013,31.45451]
[1776859447899,38.22,78347.62,10.5,0.4238,0.00013,31.43406]
[1776859448157,38.23,78356.05,10.5,0.42488,0.00013,31.45397]
[1776859448807,38.23,78356.05,10.5,0.42488,0.00013,31.45397]
[1776859452579,38.23,78366.06,10.5,0.42617,0.00013,31.4774]
[1776859457630,38.23,78368.42,10.5,0.42648,0.00013,31.48297]
[1776859459002,38.23,78369.81,10.5,0.42666,0.00013,31.48619]
[1776859459351,38.23,78369.81,10.5,0.42666,0.00013,31.48619]
[1776859459431,38.23,78367.62,10.5,0.42638,0.00013,31.48117]
[1776859459487,38.23,78367.62,10.5,0.42638,0.00013,31.48117]
[1776859459563,38.23,78367.62,10.5,0.42638,0.00013,31.48117]
[1776859459736,38.23,78367.62,10.5,0.42638,0.00013,31.48117]
[1776859460148,38.23,78367.62,10.5,0.42638,0.00013,31.48117]
[1776859460241,38.24,78354.57,10.5,0.42471,0.00013,31.45084]
[1776859461302,38.24,78354.57,10.5,0.42471,0.00013,31.45084]
[1776859461467,38.24,78353.82,10.5,0.42462,0.00013,31.44915]
[1776859462587,38.24,78355.21,10.5,0.4248,0.00013,31.45244]
[1776859462991,38.24,78355.21,10.5,0.4248,0.00013,31.45244]
[1776859463262,38.24,78361.88,10.5,0.42565,0.00013,31.468]
[1776859464519,38.24,78367.99,10.5,0.42643,0.00013,31.48212]
[1776859464611,38.24,78367.99,10.5,0.42643,0.00013,31.48212]
[1776859465276,38.24,78357.03,10.5,0.42503,0.00013,31.45666]
[1776859467232,38.24,78356.91,10.5,0.42502,0.00013,31.45641]
[1776859471649,38.24,78357.45,10.5,0.42509,0.00013,31.45483]
[1776859472326,38.24,78359.29,10.5,0.42532,0.00013,31.45916]
[1776859473360,38.24,78359.29,10.5,0.42532,0.00013,31.45916]
[1776859478367,38.24,78358.0,10.5,0.42515,0.00013,31.45601]
[1776859483403,38.24,78365.5,10.5,0.42611,0.00013,31.47341]
[1776859484050,38.24,78365.5,10.5,0.42611,0.00013,31.47341]
[1776859489445,38.24,78371.32,10.5,0.42684,0.00013,31.48673]
[1776859494113,38.23,78368.26,10.5,0.42645,0.00013,31.47967]
[1776859495260,38.23,78368.98,10.5,0.42654,0.00013,31.48131]
[1776859495350,38.23,78368.98,10.5,0.42654,0.00013,31.48131]
[1776859495332,38.23,78368.44,10.5,0.42647,0.00013,31.48003]
[1776859495629,38.23,78368.44,10.5,0.42647,0.00013,31.48003]
[1776859495680,38.23,78368.44,10.5,0.42647,0.00013,31.48003]
[1776859495738,38.23,78368.44,10.5,0.42647,0.00013,31.48003]
[1776859495817,38.23,78347.02,10.5,0.42374,0.00013,31.42997]
[1776859496690,38.23,78347.02,10.5,0.42374,0.00013,31.42997]
[1776859496733,38.23,78347.02,10.5,0.42374,0.00013,31.42997]
[1776859497078,38.23,78347.02,10.5,0.42374,0.00013,31.42997]
[1776859497174,38.23,78336.93,10.5,0.42245,0.00013,31.40589]
[1776859500180,38.23,78332.16,10.5,0.42184,0.00013,31.39443]
[1776859500401,38.23,78332.16,10.5,0.42184,0.00013,31.39443]
[1776859501081,38.24,78331.91,10.5,0.42182,0.00013,31.39391]
[1776859501199,38.24,78331.91,10.5,0.42182,0.00013,31.39391]
[1776859506616,38.24,78330.76,10.5,0.42168,0.00013,31.39133]
[1776859512611,38.25,78337.56,10.5,0.42257,0.00013,31.408]
[1776859513735,38.25,78337.56,10.5,0.42257,0.00013,31.408]
[1776859514424,38.25,78336.79,10.5,0.42248,0.00013,31.40624]
[1776859519660,38.25,78337.9,10.5,0.42262,0.00013,31.40895]
[1776859524351,38.25,78333.63,10.5,0.42208,0.00013,31.39871]
[1776859529730,38.25,78332.26,10.5,0.42189,0.00013,31.39521]
[1776859532735,38.25,78332.15,10.5,0.42186,0.00013,31.3919]
[1776859533046,38.25,78332.15,10.5,0.42186,0.00013,31.3919]
[1776859533346,38.25,78332.15,10.5,0.42186,0.00013,31.3919]
[1776859533408,38.25,78332.15,10.5,0.42186,0.00013,31.3919]
[1776859534426,38.25,78314.94,10.5,0.41967,0.00013,31.34976]
[1776859534771,38.25,78306.19,10.5,0.41855,0.00013,31.32799]
[1776859535668,38.25,78306.19,10.5,0.41855,0.00013,31.32799]
[1776859537712,38.24,78298.42,10.5,0.41756,0.00013,31.30846]
[1776859542827,38.25,78284.73,10.5,0.41582,0.00013,31.27368]
[1776859547052,38.25,78284.54,10.5,0.4158,0.00013,31.27324]
[1776859547088,38.25,78284.54,10.5,0.4158,0.00013,31.27324]
[1776859547249,38.25,78284.54,10.5,0.4158,0.00013,31.27324]
[1776859547360,38.25,78284.54,10.5,0.4158,0.00013,31.27324]
[1776859547458,38.25,78284.54,10.5,0.4158,0.00013,31.27326]
[1776859547947,38.25,78284.54,10.5,0.4158,0.00013,31.27326]
[1776859547996,38.25,78273.21,10.5,0.41436,0.00013,31.244]
[1776859549786,38.25,78269.12,10.5,0.41384,0.00013,31.23329]
[1776859550196,38.25,78269.12,10.5,0.41384,0.00013,31.23329]
[1776859550229,38.25,78267.22,10.5,0.4136,0.00013,31.22828]
[1776859551643,38.25,78264.3,10.5,0.41323,0.00013,31.22061]
[1776859552751,38.25,78263.66,10.5,0.41315,0.00013,31.21892]
[1776859553159,38.25,78263.66,10.5,0.41315,0.00013,31.21892]
[1776859553384,38.25,78263.66,10.5,0.41315,0.00013,31.21892]
[1776859553906,38.25,78254.43,10.5,0.41197,0.00013,31.19448]
[1776859558781,38.25,78248.69,10.5,0.41124,0.00013,31.17904]
[1776859558817,38.25,78248.69,10.5,0.41124,0.00013,31.17904]
[1776859558941,38.24,78250.21,10.5,0.41143,0.00013,31.18308]
[1776859563977,38.24,78259.2,10.5,0.41256,0.00013,31.20684]
[1776859567968,38.24,78265.13,10.5,0.41331,0.00013,31.22236]
[1776859574049,38.24,78275.84,10.5,0.41467,0.00013,31.25026]
[1776859576426,38.24,78275.84,10.5,0.41467,0.00013,31.25026]
[1776859577277,38.24,78275.69,10.5,0.41465,0.00013,31.24985]
[1776859581307,38.24,78273.66,10.5,0.41439,0.00013,31.24463]
[1776859586465,38.24,78275.08,10.5,0.41458,0.00013,31.24842]
[1776859587140,38.24,78280.1,10.5,0.41522,0.00013,31.26148]
[1776859590194,38.24,78282.17,10.5,0.41548,0.00013,31.26687]
[1776859590799,38.24,78282.21,10.5,0.41549,0.00013,31.267]
[1776859595196,38.24,78293.91,10.5,0.41698,0.00013,31.29404]
[1776859600231,38.25,78296.87,10.5,0.41736,0.00013,31.30159]
[1776859602245,38.25,78286.83,10.5,0.41608,0.00013,31.27606]
[1776859607280,38.25,78297.38,10.5,0.41743,0.00013,31.30298]
[1776859612315,38.25,78298.14,10.5,0.41753,0.00013,31.30493]
[1776859613957,38.25,78299.61,10.5,0.41771,0.00013,31.30864]
[1776859619364,38.25,78308.18,10.5,0.4188,0.00013,31.3301]
[1776859624400,38.25,78303.74,10.5,0.41824,0.00013,31.319]
[1776859625367,38.25,78303.74,10.5,0.41824,0.00013,31.319]
[1776859627049,38.25,78300.79,10.5,0.41786,0.00013,31.3116]
[1776859629346,38.25,78308.06,10.5,0.41879,0.00013,31.32982]
[1776859629805,38.25,78314.57,10.5,0.41962,0.00013,31.34598]
[1776859635477,38.25,78319.02,10.5,0.42018,0.00013,31.35688]
[1776859640511,38.24,78322.14,10.5,0.42057,0.00013,31.36446]
[1776859645546,38.24,78328.97,10.5,0.42144,0.00013,31.381]
[1776859650583,38.24,78328.51,10.5,0.42137,0.00013,31.37976]
[1776859655625,38.24,78325.15,10.5,0.42093,0.00013,31.36848]
[1776859660660,38.23,78327.0,10.5,0.42115,0.00013,31.37287]
[1776859665695,38.23,78330.51,10.5,0.42159,0.00013,31.38126]
[1776859670730,38.22,78330.13,10.5,0.42154,0.00013,31.38019]
[1776859675765,38.22,78330.65,10.5,0.42159,0.00013,31.38132]
[1776859680800,38.22,78328.24,10.5,0.42128,0.00013,31.37534]
[1776859685834,38.21,78331.08,10.5,0.42163,0.00013,31.3821]
[1776859690870,38.21,78333.81,10.5,0.42197,0.00013,31.38858]
[1776859695905,38.21,78329.29,10.5,0.42139,0.00013,31.37749]
[1776859700939,38.2,78330.46,10.5,0.42153,0.00013,31.38021]
[1776859701811,38.2,78330.46,10.5,0.42153,0.00013,31.38021]
[1776859702346,38.2,78330.46,10.5,0.42153,0.00013,31.38021]
[1776859702397,38.2,78322.33,10.5,0.42049,0.00013,31.36033]
[1776859704114,38.2,78316.76,10.5,0.41978,0.00013,31.3466]
[1776859704345,38.2,78316.76,10.5,0.41978,0.00013,31.3466]
[1776859706982,38.2,78324.99,10.5,0.42082,0.00013,31.36677]
[1776859708859,38.2,78327.31,10.5,0.42112,0.00013,31.37241]
[1776859714031,38.2,78318.66,10.5,0.42,0.00013,31.34811]
[1776859715746,38.2,78319.04,10.5,0.42005,0.00013,31.34903]
[1776859715814,38.2,78319.04,10.5,0.42005,0.00013,31.34903]
[1776859721156,38.2,78315.97,10.5,0.41965,0.00013,31.34136]
[1776859723345,38.2,78316.11,10.5,0.41967,0.00013,31.34169]
[1776859727955,38.19,78318.48,10.5,0.41996,0.00013,31.34748]
[1776859728346,38.19,78318.48,10.5,0.41996,0.00013,31.34748]
[1776859729493,38.19,78319.39,10.5,0.42008,0.00013,31.34971]
[1776859735586,38.19,78317.7,10.5,0.41986,0.00013,31.34545]
[1776859737268,38.19,78326.49,10.5,0.42098,0.00013,31.36699]
[1776859740927,38.19,78328.05,10.5,0.42117,0.00013,31.37072]
[1776859741124,38.19,78328.05,10.5,0.42117,0.00013,31.37072]
[1776859741296,38.19,78319.12,10.5,0.42003,0.00013,31.3488]
[1776859742441,38.19,78319.12,10.5,0.42003,0.00013,31.3488]
[1776859745058,38.19,78318.62,10.5,0.41996,0.00013,31.34754]
[1776859745346,38.19,78318.62,10.5,0.41996,0.00013,31.34754]
[1776859748345,38.19,78308.16,10.5,0.41863,0.00013,31.32149]
[1776859753351,38.19,78306.12,10.5,0.41837,0.00013,31.31639]
[1776859754773,38.19,78314.69,10.5,0.41946,0.00013,31.33776]
[1776859763456,38.18,78315.49,10.5,0.41956,0.00013,31.33966]
[1776859766605,38.18,78317.88,10.5,0.41986,0.00013,31.34556]
[1776859772523,38.18,78321.76,10.5,0.42034,0.00013,31.35207]
[1776859777558,38.18,78326.86,10.5,0.42099,0.00013,31.36452]
[1776859780608,38.18,78330.05,10.5,0.4214,0.00013,31.37226]
[1776859781863,38.18,78331.73,10.5,0.42161,0.00013,31.37631]
[1776859781896,38.18,78331.73,10.5,0.42161,0.00013,31.37631]
[1776859782593,38.18,78340.14,10.5,0.42268,0.00013,31.39659]
[1776859784001,38.18,78340.83,10.5,0.42277,0.00013,31.39822]
[1776859789723,38.17,78339.26,10.5,0.42256,0.00013,31.39434]
[1776859789724,38.17,78339.26,10.5,0.42256,0.00013,31.39429]
[1776859795684,38.17,78345.15,10.5,0.4233,0.00013,31.40827]
[1776859800719,38.17,78345.63,10.5,0.42336,0.00013,31.40931]
[1776859804310,38.16,78348.46,10.5,0.42372,0.00013,31.41598]
[1776859804328,38.16,78348.46,10.5,0.42372,0.00013,31.41598]
[1776859804332,38.16,78348.46,10.5,0.42372,0.00013,31.41598]
[1776859804818,38.16,78351.43,10.5,0.42409,0.00013,31.423]
[1776859804856,38.16,78351.43,10.5,0.42409,0.00013,31.423]
[1776859804887,38.16,78351.43,10.5,0.42409,0.00013,31.423]
[1776859814818,38.16,78358.16,10.5,0.42496,0.00013,31.43884]
[1776859817056,38.16,78358.63,10.5,0.42502,0.00013,31.43996]
[1776859817186,38.16,78358.63,10.5,0.42502,0.00013,31.43996]
[1776859817255,38.16,78358.63,10.5,0.42502,0.00013,31.43996]
[1776859817268,38.17,78357.93,10.5,0.42493,0.00013,31.43837]
[1776859818155,38.17,78357.93,10.5,0.42493,0.00013,31.43837]
[1776859818199,38.16,78349.14,10.5,0.4238,0.00013,31.41759]
[1776859823882,38.16,78345.82,10.5,0.42337,0.00013,31.40955]
[1776859827864,38.16,78346.65,10.5,0.42348,0.00013,31.41157]
[1776859827966,38.16,78346.73,10.5,0.42349,0.00013,31.41179]
[1776859831937,38.16,78355.96,10.5,0.42466,0.00013,31.43057]
[1776859833798,38.16,78355.39,10.5,0.42458,0.00013,31.42917]
[1776859834571,38.16,78355.39,10.5,0.42458,0.00013,31.42917]
[1776859834664,38.16,78348.67,10.5,0.42372,0.00013,31.41324]
[1776859834958,38.16,78339.79,10.5,0.42258,0.00013,31.39202]
[1776859839992,38.15,78340.24,10.5,0.42263,0.00013,31.39293]
[1776859845028,38.15,78339.1,10.5,0.42247,0.00013,31.39005]
[1776859847351,38.15,78340.91,10.5,0.4227,0.00013,31.39438]
[1776859847566,38.15,78340.91,10.5,0.4227,0.00013,31.39438]
[1776859847660,38.15,78345.47,10.5,0.42329,0.00013,31.40527]
[1776859848049,38.15,78353.16,10.5,0.42427,0.00013,31.42351]
[1776859852692,38.14,78355.33,10.5,0.42454,0.00013,31.42854]
[1776859852793,38.14,78354.03,10.5,0.42437,0.00013,31.42545]
[1776859854091,38.14,78340.94,10.5,0.42269,0.00013,31.3942]
[1776859859126,38.14,78344.86,10.5,0.42319,0.00013,31.4035]
[1776859859806,38.14,78344.86,10.5,0.42319,0.00013,31.4035]
[1776859862388,38.14,78344.21,10.5,0.42311,0.00013,31.40198]
[1776859862464,38.14,78343.28,10.5,0.42299,0.00013,31.39978]
[1776859864161,38.14,78352.43,10.5,0.42416,0.00013,31.42152]
[1776859865813,38.14,78352.43,10.5,0.42416,0.00013,31.42152]
[1776859865971,38.14,78352.86,10.5,0.42421,0.00013,31.42251]
[1776859866789,38.14,78352.86,10.5,0.42421,0.00013,31.42251]
[1776859866174,38.14,78346.9,10.5,0.42345,0.00013,31.40832]
[1776859871285,38.14,78339.38,10.5,0.42248,0.00013,31.39019]
[1776859871396,38.14,78339.38,10.5,0.42248,0.00013,31.39019]
[1776859871633,38.14,78339.38,10.5,0.42248,0.00013,31.39019]
[1776859871707,38.14,78339.38,10.5,0.42248,0.00013,31.39019]
[1776859871743,38.14,78339.38,10.5,0.42248,0.00013,31.39019]
[1776859871800,38.13,78339.53,10.5,0.42249,0.00013,31.39052]
[1776859872217,38.14,78364.18,10.5,0.42565,0.00013,31.44893]
[1776859873224,38.14,78371.0,10.5,0.42653,0.00013,31.46475]
[1776859875951,38.14,78372.47,10.5,0.42672,0.00013,31.46816]
[1776859876062,38.14,78372.47,10.5,0.42672,0.00013,31.46816]
[1776859876183,38.14,78372.47,10.5,0.42672,0.00013,31.46816]
[1776859876826,38.14,78384.88,10.5,0.42831,0.00013,31.4965]
[1776859880118,38.14,78385.12,10.5,0.42834,0.00013,31.4971]
[1776859880228,38.14,78385.12,10.5,0.42834,0.00013,31.4971]
[1776859880385,38.14,78385.12,10.5,0.42834,0.00013,31.4971]
[1776859880562,38.14,78385.12,10.5,0.42834,0.00013,31.4971]
[1776859880705,38.14,78385.12,10.5,0.42834,0.00013,31.4971]
[1776859881238,38.14,78392.51,10.5,0.42929,0.00013,31.51373]
[1776859882347,38.14,78393.32,10.5,0.4294,0.00013,31.51555]
[1776859884542,38.14,78391.71,10.5,0.42919,0.00013,31.51197]
[1776859885689,38.14,78391.68,10.5,0.42919,0.00013,31.51191]
[1776859886237,38.14,78389.16,10.5,0.42887,0.00013,31.50626]
[1776859886358,38.14,78389.16,10.5,0.42887,0.00013,31.50626]
[1776859886537,38.14,78389.16,10.5,0.42887,0.00013,31.50626]
[1776859886817,38.14,78389.16,10.5,0.42887,0.00013,31.50626]
[1776859886827,38.14,78389.16,10.5,0.42887,0.00013,31.50626]
[1776859887641,38.14,78389.2,10.5,0.42887,0.00013,31.50636]
[1776859887818,38.14,78396.88,10.5,0.42986,0.00013,31.52354]
[1776859893029,38.14,78401.22,10.5,0.43041,0.00013,31.53018]
[1776859893144,38.14,78401.22,10.5,0.43041,0.00013,31.53018]
[1776859898003,38.14,78399.63,10.5,0.4302,0.00013,31.52665]
[1776859898016,38.14,78399.63,10.5,0.4302,0.00013,31.52665]
[1776859898346,38.14,78399.63,10.5,0.4302,0.00013,31.52665]
[1776859898406,38.14,78386.03,10.5,0.42846,0.00013,31.49625]
[1776859903741,38.14,78385.5,10.5,0.42839,0.00013,31.49499]
[1776859903757,38.14,78385.5,10.5,0.42839,0.00013,31.49499]
[1776859903777,38.14,78385.39,10.5,0.42837,0.00013,31.49473]
[1776859906040,38.14,78391.58,10.5,0.42917,0.00013,31.50866]
[1776859906057,38.14,78391.58,10.5,0.42917,0.00013,31.50866]
[1776859907074,38.14,78392.35,10.5,0.42926,0.00013,31.51039]
[1776859908346,38.14,78390.71,10.5,0.42905,0.00013,31.50672]
[1776859909626,38.14,78393.07,10.5,0.42936,0.00013,31.51201]
[1776859909918,38.14,78394.1,10.5,0.42949,0.00013,31.51431]
[1776859909944,38.14,78394.1,10.5,0.42949,0.00013,31.51431]
[1776859910320,38.14,78394.1,10.5,0.42949,0.00013,31.51431]
[1776859910519,38.14,78405.09,10.5,0.4309,0.00013,31.53863]
[1776859914018,38.14,78407.39,10.5,0.4312,0.00013,31.54372]
[1776859919582,38.14,78409.44,10.5,0.43146,0.00013,31.5482]
[1776859921037,38.14,78407.65,10.5,0.43123,0.00013,31.54428]
[1776859926007,38.14,78404.26,10.5,0.43079,0.00013,31.5368]
[1776859928645,38.14,78394.44,10.5,0.42953,0.00013,31.51504]
[1776859933680,38.14,78394.92,10.5,0.42959,0.00013,31.51613]
[1776859938715,38.14,78395.03,10.5,0.42961,0.00013,31.51639]
[1776859943750,38.14,78395.87,10.5,0.42972,0.00013,31.51828]
[1776859948337,38.14,78397.42,10.5,0.42992,0.00013,31.52174]
[1776859948346,38.14,78397.42,10.5,0.42992,0.00013,31.52174]
[1776859948785,38.14,78405.3,10.5,0.43093,0.00013,31.53914]
[1776859953820,38.14,78405.38,10.5,0.43093,0.00013,31.53632]
[1776859957847,38.14,78415.35,10.5,0.43221,0.00013,31.55802]
[1776859958244,38.14,78415.35,10.5,0.43221,0.00013,31.55802]
[1776859960101,38.14,78424.04,10.5,0.43333,0.00013,31.57672]
[1776859965904,38.15,78423.69,10.5,0.4333,0.00013,31.57619]
[1776859968061,38.15,78429.77,10.5,0.43409,0.00013,31.58918]
[1776859969346,38.15,78429.77,10.5,0.43409,0.00013,31.58918]
[1776859969480,38.15,78405.43,10.5,0.43096,0.00013,31.53672]
[1776859972346,38.15,78399.91,10.5,0.43025,0.00013,31.52457]
[1776859978286,38.15,78408.62,10.5,0.43137,0.00013,31.54371]
[1776859987063,38.15,78414.07,10.5,0.43207,0.00013,31.55554]
[1776859989345,38.15,78413.89,10.5,0.43204,0.00013,31.55515]
[1776859992346,38.15,78407.77,10.5,0.43126,0.00013,31.54181]
[1776859998855,38.15,78413.33,10.5,0.43197,0.00013,31.5539]
[1776860000773,38.15,78424.38,10.5,0.43339,0.00013,31.5777]
[1776860002168,38.15,78431.9,10.5,0.43435,0.00013,31.59362]
[1776860004223,38.15,78436.18,10.5,0.4349,0.00013,31.60259]
[1776860010224,38.14,78438.6,10.5,0.4352,0.00013,31.60751]
[1776860013421,38.14,78437.8,10.5,0.43509,0.00013,31.60284]
[1776860013461,38.14,78437.8,10.5,0.43509,0.00013,31.60284]
[1776860013554,38.14,78439.35,10.5,0.43529,0.00013,31.60606]
[1776860017937,38.14,78444.06,10.5,0.43589,0.00013,31.6158]
[1776860018257,38.14,78444.23,10.5,0.43591,0.00013,31.61614]
[1776860018303,38.14,78444.23,10.5,0.43591,0.00013,31.61614]
[1776860018503,38.14,78444.23,10.5,0.43591,0.00013,31.61614]
[1776860018810,38.14,78444.23,10.5,0.43591,0.00013,31.61614]
[1776860018874,38.14,78449.5,10.5,0.43659,0.00013,31.62698]
[1776860019056,38.14,78449.5,10.5,0.43659,0.00013,31.62698]
[1776860019092,38.14,78449.5,10.5,0.43659,0.00013,31.62698]
[1776860019506,38.14,78449.5,10.5,0.43659,0.00013,31.62698]
[1776860019555,38.14,78463.56,10.5,0.4384,0.00013,31.65554]
[1776860020152,38.14,78463.56,10.5,0.4384,0.00013,31.65554]
[1776860020484,38.14,78474.03,10.5,0.43975,0.00013,31.67639]
[1776860021936,38.14,78474.03,10.5,0.43975,0.00013,31.67639]
[1776860021991,38.14,78474.81,10.5,0.43985,0.00013,31.67795]
[1776860022308,38.14,78475.27,10.5,0.43991,0.00013,31.67887]
[1776860025039,38.14,78474.38,10.5,0.4398,0.00013,31.67716]
[1776860025684,38.14,78474.38,10.5,0.4398,0.00013,31.67716]
[1776860025785,38.14,78474.48,10.5,0.43982,0.00013,31.67737]
[1776860027468,38.15,78477.78,10.5,0.44024,0.00013,31.68387]
[1776860027535,38.15,78477.63,10.5,0.44022,0.00013,31.6836]
[1776860028172,38.15,78477.63,10.5,0.44022,0.00013,31.6836]
[1776860028226,38.15,78477.63,10.5,0.44022,0.00013,31.6836]
[1776860030369,38.15,78461.52,10.5,0.43816,0.00013,31.65167]
[1776860034897,38.15,78459.91,10.5,0.43796,0.00013,31.64851]
[1776860034919,38.15,78459.91,10.5,0.43796,0.00013,31.64851]
[1776860036705,38.15,78458.43,10.5,0.43777,0.00013,31.64555]
[1776860036806,38.15,78457.93,10.5,0.4377,0.00013,31.64454]
[1776860037358,38.15,78457.93,10.5,0.4377,0.00013,31.64454]
[1776860040461,38.15,78459.43,10.5,0.43789,0.00013,31.64748]
[1776860040537,38.15,78459.43,10.5,0.43789,0.00013,31.64748]
[1776860041616,38.15,78459.08,10.5,0.43784,0.00013,31.64674]
[1776860041705,38.15,78448.52,10.5,0.43648,0.00013,31.6252]
[1776860045007,38.15,78447.33,10.5,0.43632,0.00013,31.62271]
[1776860054086,38.15,78445.07,10.5,0.43604,0.00013,31.61815]
[1776860054288,38.15,78445.07,10.5,0.43604,0.00013,31.61815]
[1776860054537,38.15,78437.1,10.5,0.43502,0.00013,31.60163]
[1776860055199,38.15,78437.1,10.5,0.43502,0.00013,31.60163]
[1776860055363,38.15,78437.1,10.5,0.43502,0.00013,31.60163]
[1776860055937,38.15,78437.1,10.5,0.43502,0.00013,31.60163]
[1776860056019,38.15,78428.61,10.5,0.43393,0.00013,31.5838]
[1776860056057,38.15,78428.61,10.5,0.43393,0.00013,31.5838]
[1776860056777,38.15,78428.61,10.5,0.43393,0.00013,31.5838]
[1776860056878,38.15,78420.9,10.5,0.43294,0.00013,31.56736]
[1776860057528,38.15,78420.9,10.5,0.43294,0.00013,31.56736]
[1776860062592,38.15,78419.33,10.5,0.43274,0.00013,31.56395]
[1776860068634,38.15,78414.47,10.5,0.43211,0.00013,31.55343]
[1776860072663,38.15,78415.6,10.5,0.43224,0.00013,31.55288]
[1776860073540,38.15,78415.6,10.5,0.43224,0.00013,31.55288]
[1776860074677,38.15,78426.66,10.5,0.43367,0.00013,31.5766]
[1776860075941,38.15,78438.76,10.5,0.43522,0.00013,31.60212]
[1776860081729,38.14,78441.02,10.5,0.4355,0.00013,31.60667]
[1776860086763,38.15,78440.49,10.5,0.43545,0.00013,31.60578]
[1776860087060,38.15,78440.49,10.5,0.43545,0.00013,31.60578]
[1776860092104,38.16,78442.74,10.5,0.43575,0.00013,31.6106]
[1776860092187,38.16,78442.74,10.5,0.43575,0.00013,31.6106]
[1776860092521,38.16,78442.74,10.5,0.43575,0.00013,31.6106]
[1776860092807,38.16,78450.08,10.5,0.43669,0.00013,31.6257]
[1776860095832,38.15,78459.01,10.5,0.43784,0.00013,31.64381]
[1776860099852,38.15,78458.04,10.5,0.43771,0.00013,31.64179]
[1776860099897,38.15,78458.04,10.5,0.43771,0.00013,31.64179]
[1776860099976,38.15,78457.5,10.5,0.43764,0.00013,31.64068]
[1776860100867,38.15,78443.89,10.5,0.43589,0.00013,31.61279]
[1776860102881,38.15,78432.89,10.5,0.43447,0.00013,31.58986]
[1776860103076,38.15,78432.89,10.5,0.43447,0.00013,31.58986]
[1776860104998,38.15,78440.47,10.5,0.43545,0.00013,31.60578]
[1776860106534,38.15,78443.74,10.5,0.43587,0.00013,31.61254]
[1776860111945,38.15,78444.27,10.5,0.43593,0.00013,31.61349]
[1776860114039,38.15,78444.17,10.5,0.43591,0.00013,31.61326]
[1776860113958,38.15,78432.8,10.5,0.43445,0.00013,31.58958]
[1776860116979,38.15,78424.89,10.5,0.43344,0.00013,31.57288]
[1776860122014,38.15,78440.24,10.5,0.43542,0.00013,31.60528]
[1776860127049,38.15,78431.88,10.5,0.43435,0.00013,31.58778]
[1776860129063,38.16,78424.39,10.5,0.43339,0.00013,31.57197]
[1776860130037,38.16,78424.39,10.5,0.43339,0.00013,31.57197]
[1776860131198,38.15,78416.48,10.5,0.43236,0.00013,31.55201]
[1776860132084,38.15,78430.15,10.5,0.43412,0.00013,31.5812]
[1776860132378,38.15,78430.15,10.5,0.43412,0.00013,31.5812]
[1776860133091,38.15,78440.19,10.5,0.43541,0.00013,31.60224]
[1776860138126,38.15,78438.18,10.5,0.43514,0.00013,31.59793]
[1776860143161,38.16,78437.22,10.5,0.43503,0.00013,31.59613]
[1776860148196,38.16,78437.13,10.5,0.43504,0.00013,31.59614]
[1776860153231,38.17,78439.6,10.5,0.43537,0.00013,31.60146]
[1776860158266,38.17,78435.66,10.5,0.43486,0.00013,31.59323]
[1776860159131,38.17,78435.66,10.5,0.43486,0.00013,31.59323]
[1776860165353,38.18,78429.92,10.5,0.43414,0.00013,31.58138]
[1776860168336,38.18,78438.95,10.5,0.43531,0.00013,31.60039]
[1776860169141,38.18,78438.95,10.5,0.43531,0.00013,31.60039]
[1776860174415,38.18,78449.39,10.5,0.43664,0.00013,31.62181]
[1776860180420,38.17,78452.76,10.5,0.43705,0.00013,31.6285]
[1776860181944,38.17,78452.76,10.5,0.43705,0.00013,31.6285]
[1776860182148,38.17,78452.76,10.5,0.43705,0.00013,31.6285]
[1776860186047,38.16,78453.31,10.5,0.43712,0.00013,31.62951]
[1776860186148,38.16,78454.11,10.5,0.43722,0.00013,31.63111]
[1776860190490,38.16,78461.8,10.5,0.4382,0.00013,31.64663]
[1776860195525,38.16,78459.77,10.5,0.43793,0.00013,31.63955]
[1776860200560,38.16,78458.69,10.5,0.43779,0.00013,31.63734]
[1776860201913,38.16,78458.69,10.5,0.43779,0.00013,31.63734]
[1776860205060,38.16,78466.74,10.5,0.43883,0.00013,31.65348]
[1776860210630,38.15,78472.68,10.5,0.43958,0.00013,31.66518]
[1776860215664,38.15,78469.04,10.5,0.43911,0.00013,31.65791]
[1776860219709,38.15,78467.89,10.5,0.43896,0.00013,31.6556]
[1776860225735,38.15,78462.83,10.5,0.4383,0.00013,31.64534]
[1776860226390,38.15,78462.83,10.5,0.4383,0.00013,31.64534]
[1776860226489,38.15,78462.83,10.5,0.4383,0.00013,31.64534]
[1776860226909,38.14,78470.88,10.5,0.43933,0.00013,31.66138]
[1776860228225,38.14,78474.31,10.5,0.43977,0.00013,31.66816]
[1776860233791,38.14,78471.69,10.5,0.43942,0.00013,31.66284]
[1776860235735,38.14,78472.08,10.5,0.43947,0.00013,31.66358]
[1776860240840,38.14,78479.32,10.5,0.4404,0.00013,31.67776]
[1776860243301,38.13,78479.37,10.5,0.44041,0.00013,31.67784]
[1776860243966,38.13,78479.37,10.5,0.44041,0.00013,31.67784]
[1776860245916,38.13,78476.03,10.5,0.43997,0.00013,31.67128]
[1776860245920,38.13,78476.03,10.5,0.43997,0.00013,31.67128]
[1776860248318,38.13,78465.83,10.5,0.43866,0.00013,31.65101]
[1776860248896,38.13,78474.61,10.5,0.43978,0.00013,31.66841]
[1776860250795,38.13,78475.37,10.5,0.43988,0.00013,31.66988]
[1776860253139,38.13,78480.86,10.5,0.44058,0.00013,31.67765]
[1776860253255,38.13,78480.86,10.5,0.44058,0.00013,31.67765]
[1776860253309,38.13,78480.86,10.5,0.44058,0.00013,31.67765]
[1776860253474,38.13,78480.63,10.5,0.44055,0.00013,31.67719]
[1776860253538,38.13,78480.63,10.5,0.44055,0.00013,31.67719]
[1776860253959,38.13,78511.96,10.5,0.44459,0.00013,31.73672]
[1776860254466,38.13,78511.96,10.5,0.44459,0.00013,31.73672]
[1776860254821,38.13,78511.96,10.5,0.44459,0.00013,31.73672]
[1776860254925,38.13,78511.96,10.5,0.44459,0.00013,31.73672]
[1776860254959,38.13,78511.12,10.5,0.44448,0.00013,31.73516]
[1776860255853,38.13,78511.12,10.5,0.44448,0.00013,31.73516]
[1776860255857,38.13,78511.12,10.5,0.44448,0.00013,31.73516]
[1776860255903,38.13,78511.12,10.5,0.44448,0.00013,31.73516]
[1776860255984,38.13,78511.12,10.5,0.44448,0.00013,31.73516]
[1776860256022,38.13,78511.12,10.5,0.44448,0.00013,31.73516]
[1776860256647,38.13,78511.32,10.5,0.44451,0.00013,31.73553]
[1776860258794,38.13,78511.29,10.5,0.4445,0.00013,31.73548]
[1776860258990,38.13,78499.4,10.5,0.44297,0.00013,31.71325]
[1776860259298,38.13,78499.4,10.5,0.44297,0.00013,31.71325]
[1776860259997,38.13,78485.11,10.5,0.44113,0.00013,31.68593]
[1776860261255,38.13,78481.69,10.5,0.44069,0.00013,31.6793]
[1776860262230,38.13,78481.69,10.5,0.44069,0.00013,31.6793]
[1776860262011,38.13,78481.44,10.5,0.44066,0.00013,31.67883]
[1776860262388,38.13,78481.44,10.5,0.44066,0.00013,31.67883]
[1776860262465,38.13,78481.44,10.5,0.44066,0.00013,31.67883]
[1776860262774,38.13,78481.44,10.5,0.44066,0.00013,31.67883]
[1776860262882,38.13,78481.44,10.5,0.44066,0.00013,31.67883]
[1776860263175,38.13,78481.44,10.5,0.44066,0.00013,31.67883]
[1776860263223,38.13,78465.41,10.5,0.43859,0.00013,31.64718]
[1776860263513,38.13,78465.41,10.5,0.43859,0.00013,31.64718]
[1776860264025,38.13,78436.72,10.5,0.4349,0.00013,31.58842]
[1776860264446,38.13,78436.72,10.5,0.4349,0.00013,31.58842]
[1776860264965,38.13,78436.72,10.5,0.4349,0.00013,31.58842]
[1776860265032,38.13,78417.92,10.5,0.43248,0.00013,31.54849]
[1776860265690,38.13,78417.92,10.5,0.43248,0.00013,31.54849]
[1776860265829,38.13,78417.92,10.5,0.43248,0.00013,31.54849]
[1776860266039,38.13,78398.59,10.5,0.43,0.00013,31.50622]
[1776860266342,38.13,78398.59,10.5,0.43,0.00013,31.50622]
[1776860266353,38.13,78398.59,10.5,0.43,0.00013,31.50622]
[1776860267151,38.13,78398.59,10.5,0.43,0.00013,31.50622]
[1776860267181,38.13,78385.61,10.5,0.42834,0.00013,31.47717]
[1776860267260,38.13,78385.61,10.5,0.42834,0.00013,31.47717]
[1776860268056,38.13,78382.07,10.5,0.42788,0.00013,31.46916]
[1776860268302,38.13,78382.07,10.5,0.42788,0.00013,31.46916]
[1776860268356,38.13,78382.07,10.5,0.42788,0.00013,31.46916]
[1776860269062,38.13,78391.11,10.5,0.42904,0.00013,31.48958]
[1776860270335,38.13,78392.84,10.5,0.42927,0.00013,31.49348]
[1776860270354,38.13,78392.84,10.5,0.42927,0.00013,31.49348]
[1776860270883,38.13,78392.84,10.5,0.42927,0.00013,31.49348]
[1776860271386,38.13,78392.58,10.5,0.42924,0.00013,31.49293]
[1776860273595,38.14,78393.09,10.5,0.42931,0.00013,31.49412]
[1776860276668,38.14,78393.24,10.5,0.42933,0.00013,31.49454]
[1776860277121,38.14,78393.24,10.5,0.42933,0.00013,31.49454]
[1776860277250,38.14,78393.24,10.5,0.42933,0.00013,31.49454]
[1776860277347,38.14,78393.82,10.5,0.42941,0.00013,31.49586]
[1776860277643,38.14,78393.82,10.5,0.42941,0.00013,31.49586]
[1776860278129,38.14,78402.84,10.5,0.43057,0.00013,31.5159]
[1776860278673,38.14,78402.84,10.5,0.43057,0.00013,31.5159]
[1776860283470,38.14,78406.54,10.5,0.43105,0.00013,31.52411]
[1776860283801,38.14,78406.54,10.5,0.43105,0.00013,31.52411]
[1776860284175,38.14,78423.73,10.5,0.43326,0.00013,31.56131]
[1776860285864,38.14,78428.28,10.5,0.43384,0.00013,31.57101]
[1776860286061,38.14,78428.28,10.5,0.43384,0.00013,31.57101]
[1776860287660,38.14,78432.83,10.5,0.43443,0.00013,31.58064]
[1776860291224,38.15,78413.53,10.5,0.43195,0.00013,31.53945]
[1776860292231,38.15,78400.32,10.5,0.43026,0.00013,31.51053]
[1776860292415,38.15,78400.32,10.5,0.43026,0.00013,31.51053]
[1776860296259,38.15,78414.27,10.5,0.43205,0.00013,31.54113]
[1776860301294,38.15,78413.56,10.5,0.43197,0.00013,31.53963]
[1776860304805,38.15,78414.79,10.5,0.43212,0.00013,31.5423]
[1776860306329,38.15,78424.29,10.5,0.43335,0.00013,31.56274]
[1776860310742,38.15,78428.41,10.5,0.43388,0.00013,31.57155]
[1776860313722,38.16,78430.21,10.5,0.43411,0.00013,31.57246]
[1776860314386,38.16,78418.64,10.5,0.43263,0.00013,31.54783]
[1776860320849,38.16,78414.88,10.5,0.43214,0.00013,31.53972]
[1776860322274,38.16,78413.96,10.5,0.43203,0.00013,31.53774]
[1776860321435,38.16,78406.39,10.5,0.43105,0.00013,31.52125]
[1776860322856,38.16,78406.39,10.5,0.43105,0.00013,31.52125]
[1776860331857,38.16,78411.97,10.5,0.43178,0.00013,31.53351]
[1776860334346,38.16,78407.13,10.5,0.43116,0.00013,31.52298]
[1776860334949,38.16,78407.13,10.5,0.43116,0.00013,31.52298]
[1776860335135,38.16,78394.18,10.5,0.4295,0.00013,31.49439]
[1776860337917,38.16,78394.68,10.5,0.42956,0.00013,31.49555]
[1776860338347,38.16,78394.4,10.5,0.42953,0.00013,31.49494]
[1776860339160,38.16,78403.84,10.5,0.43074,0.00013,31.51586]
[1776860341593,38.17,78409.51,10.5,0.43147,0.00013,31.5283]
[1776860345092,38.17,78413.4,10.5,0.43197,0.00013,31.53677]
[1776860345189,38.17,78421.14,10.5,0.43297,0.00013,31.55345]
[1776860346070,38.17,78421.14,10.5,0.43297,0.00013,31.55345]
[1776860346111,38.17,78432.28,10.5,0.4344,0.00013,31.57711]
[1776860348098,38.17,78427.05,10.5,0.43373,0.00013,31.56608]
[1776860348148,38.17,78412.16,10.5,0.43181,0.00013,31.53411]
[1776860350639,38.17,78405.93,10.5,0.43102,0.00013,31.52054]
[1776860351346,38.17,78405.93,10.5,0.43102,0.00013,31.52054]
[1776860351758,38.17,78405.93,10.5,0.43102,0.00013,31.52054]
[1776860351847,38.17,78398.29,10.5,0.43004,0.00013,31.50371]
[1776860353660,38.17,78382.32,10.5,0.42799,0.00013,31.46795]
[1776860355755,38.17,78380.73,10.5,0.42779,0.00013,31.46437]
[1776860356094,38.17,78380.73,10.5,0.42779,0.00013,31.46437]
[1776860356535,38.17,78378.67,10.5,0.42753,0.00013,31.45972]
[1776860356543,38.17,78378.67,10.5,0.42753,0.00013,31.45972]
[1776860356680,38.17,78375.44,10.5,0.42712,0.00013,31.45238]
[1776860361617,38.17,78369.58,10.5,0.42636,0.00013,31.43892]
[1776860363730,38.17,78358.14,10.5,0.4249,0.00013,31.41231]
[1776860365141,38.17,78358.14,10.5,0.4249,0.00013,31.41231]
[1776860365176,38.17,78358.14,10.5,0.4249,0.00013,31.41231]
[1776860365351,38.17,78356.2,10.5,0.42465,0.00013,31.40776]
[1776860365749,38.17,78356.2,10.5,0.42465,0.00013,31.40776]
[1776860366025,38.17,78356.2,10.5,0.42465,0.00013,31.40776]
[1776860366257,38.17,78344.92,10.5,0.42321,0.00013,31.381]
[1776860366802,38.17,78344.92,10.5,0.42321,0.00013,31.381]
[1776860368510,38.17,78338.92,10.5,0.42244,0.00013,31.36658]
[1776860370261,38.17,78335.79,10.5,0.42203,0.00013,31.35902]
[1776860370880,38.17,78325.53,10.5,0.42072,0.00013,31.33403]
[1776860376821,38.17,78324.2,10.5,0.42054,0.00013,31.32777]
[1776860381409,38.17,78329.77,10.5,0.42125,0.00013,31.34136]
[1776860381857,38.17,78337.64,10.5,0.42226,0.00013,31.36043]
[1776860384654,38.17,78342.67,10.5,0.4229,0.00013,31.37248]
[1776860389913,38.16,78354.48,10.5,0.4244,0.00013,31.40038]
[1776860394661,38.17,78358.48,10.5,0.42492,0.00013,31.40989]
[1776860396018,38.17,78358.49,10.5,0.42492,0.00013,31.40995]
[1776860396021,38.17,78358.49,10.5,0.42492,0.00013,31.40995]
[1776860396114,38.17,78361.07,10.5,0.42525,0.00013,31.41595]
[1776860401565,38.16,78367.8,10.5,0.42611,0.00013,31.43152]
[1776860407032,38.16,78362.33,10.5,0.4254,0.00013,31.4187]
[1776860412067,38.16,78364.47,10.5,0.42567,0.00013,31.4236]
[1776860416707,38.16,78360.29,10.5,0.42513,0.00013,31.41377]
[1776860417102,38.16,78354.79,10.5,0.42442,0.00013,31.40084]
[1776860417504,38.16,78354.79,10.5,0.42442,0.00013,31.40084]
[1776860423144,38.15,78354.24,10.5,0.42434,0.00013,31.39934]
[1776860425486,38.15,78353.95,10.5,0.4243,0.00013,31.39859]
[1776860426167,38.15,78362.58,10.5,0.4254,0.00013,31.41882]
[1776860427481,38.15,78364.34,10.5,0.42562,0.00013,31.42289]
[1776860428208,38.15,78364.34,10.5,0.42562,0.00013,31.42289]
[1776860428221,38.15,78376.48,10.5,0.42718,0.00013,31.45089]
[1776860429858,38.15,78378.8,10.5,0.42748,0.00013,31.45618]
[1776860429971,38.15,78378.8,10.5,0.42748,0.00013,31.45618]
[1776860430195,38.14,78389.59,10.5,0.42886,0.00013,31.48059]
[1776860430879,38.14,78389.59,10.5,0.42886,0.00013,31.48059]
[1776860431467,38.14,78391.54,10.5,0.4291,0.00013,31.482]
[1776860431486,38.14,78391.54,10.5,0.4291,0.00013,31.482]
[1776860432069,38.14,78391.54,10.5,0.4291,0.00013,31.482]
[1776860432097,38.14,78391.54,10.5,0.4291,0.00013,31.482]
[1776860432171,38.14,78391.54,10.5,0.4291,0.00013,31.482]
[1776860432209,38.14,78372.89,10.5,0.42671,0.00013,31.43964]
[1776860432568,38.14,78372.89,10.5,0.42671,0.00013,31.43964]
[1776860433216,38.15,78366.37,10.5,0.42588,0.00013,31.42461]
[1776860438255,38.14,78369.68,10.5,0.42629,0.00013,31.43215]
[1776860443290,38.14,78363.28,10.5,0.42546,0.00013,31.41715]
[1776860449332,38.13,78365.16,10.5,0.42569,0.00013,31.4214]
[1776860454367,38.13,78369.83,10.5,0.42628,0.00013,31.4321]
[1776860456384,38.13,78361.18,10.5,0.42517,0.00013,31.41193]
[1776860461416,38.13,78360.56,10.5,0.42508,0.00013,31.41037]
[1776860463712,38.12,78367.76,10.5,0.42601,0.00013,31.42711]
[1776860463911,38.12,78367.76,10.5,0.42601,0.00013,31.42711]
[1776860464273,38.12,78367.76,10.5,0.42601,0.00013,31.42711]
[1776860464436,38.12,78382.39,10.5,0.42788,0.00013,31.46068]
[1776860465281,38.12,78382.39,10.5,0.42788,0.00013,31.46068]
[1776860465443,38.12,78382.39,10.5,0.42788,0.00013,31.46068]
[1776860465809,38.12,78382.28,10.5,0.42787,0.00013,31.46043]
[1776860465850,38.12,78382.28,10.5,0.42787,0.00013,31.46043]
[1776860465880,38.12,78382.28,10.5,0.42787,0.00013,31.46043]
[1776860466300,38.12,78382.28,10.5,0.42787,0.00013,31.46043]
[1776860466451,38.12,78371.87,10.5,0.42653,0.00013,31.43662]
[1776860467459,38.13,78362.04,10.5,0.42527,0.00013,31.41384]
[1776860468518,38.13,78362.04,10.5,0.42527,0.00013,31.41384]
[1776860468574,38.13,78362.04,10.5,0.42527,0.00013,31.41384]
[1776860468645,38.13,78361.96,10.5,0.42526,0.00013,31.41361]
[1776860474707,38.12,78368.15,10.5,0.42606,0.00013,31.42801]
[1776860474744,38.12,78367.2,10.5,0.42593,0.00013,31.42578]
[1776860475513,38.12,78357.95,10.5,0.42475,0.00013,31.40417]
[1776860479542,38.12,78349.95,10.5,0.42371,0.00013,31.38513]
[1776860482125,38.12,78350.67,10.5,0.4238,0.00013,31.38681]
[1776860482127,38.12,78350.67,10.5,0.4238,0.00013,31.38681]
[1776860482134,38.12,78350.67,10.5,0.4238,0.00013,31.38681]
[1776860482774,38.12,78352.52,10.5,0.42404,0.00013,31.39115]
[1776860488559,38.12,78342.12,10.5,0.4227,0.00013,31.36623]
[1776860490304,38.12,78342.36,10.5,0.42273,0.00013,31.36679]
[1776860495654,38.11,78344.56,10.5,0.42299,0.00013,31.36897]
[1776860498168,38.11,78344.59,10.5,0.42299,0.00013,31.36903]
[1776860504717,38.11,78341.34,10.5,0.42257,0.00013,31.36109]
[1776860506731,38.11,78331.74,10.5,0.42134,0.00013,31.33781]
[1776860511765,38.11,78329.52,10.5,0.42105,0.00013,31.33238]
[1776860514909,38.11,78329.5,10.5,0.42105,0.00013,31.33232]
[1776860515794,38.11,78318.84,10.5,0.41968,0.00013,31.30607]
[1776860519834,38.11,78318.18,10.5,0.4196,0.00013,31.30445]
[1776860520428,38.11,78318.18,10.5,0.4196,0.00013,31.30445]
[1776860520505,38.11,78318.18,10.5,0.4196,0.00013,31.30445]
[1776860520564,38.11,78318.81,10.5,0.41968,0.00013,31.30602]
[1776860521182,38.11,78303.33,10.5,0.4177,0.00013,31.26728]
[1776860521596,38.11,78303.33,10.5,0.4177,0.00013,31.26728]
[1776860524870,38.11,78298.47,10.5,0.41708,0.00013,31.25503]
[1776860525022,38.11,78298.47,10.5,0.41708,0.00013,31.25503]
[1776860527001,38.11,78301.4,10.5,0.41746,0.00013,31.26253]
[1776860528632,38.11,78297.25,10.5,0.41693,0.00013,31.25204]
[1776860528774,38.11,78297.25,10.5,0.41693,0.00013,31.25204]
[1776860528804,38.11,78297.25,10.5,0.41693,0.00013,31.25204]
[1776860529145,38.11,78289.86,10.5,0.41599,0.00013,31.23317]
[1776860529893,38.11,78281.21,10.5,0.41488,0.00013,31.21079]
[1776860534928,38.11,78278.3,10.5,0.41451,0.00013,31.20317]
[1776860538481,38.11,78279.06,10.5,0.41461,0.00013,31.20513]
[1776860538956,38.11,78294.44,10.5,0.41657,0.00013,31.2448]
[1776860539558,38.11,78294.44,10.5,0.41657,0.00013,31.2448]
[1776860541208,38.11,78300.98,10.5,0.41741,0.00013,31.26144]
[1776860541308,38.11,78301.79,10.5,0.41751,0.00013,31.26346]
[1776860543303,38.11,78304.77,10.5,0.41789,0.00013,31.27102]
[1776860543348,38.11,78304.77,10.5,0.41789,0.00013,31.27102]
[1776860547012,38.11,78315.72,10.5,0.4193,0.00013,31.29856]
[1776860552047,38.11,78313.93,10.5,0.41906,0.00013,31.29117]
[1776860557081,38.12,78314.52,10.5,0.41914,0.00013,31.29272]
[1776860562117,38.12,78320.56,10.5,0.41992,0.00013,31.30779]
[1776860567152,38.12,78320.57,10.5,0.41993,0.00013,31.30787]
[1776860572188,38.12,78317.93,10.5,0.41959,0.00013,31.30142]
[1776860577223,38.12,78318.79,10.5,0.41971,0.00013,31.30363]
[1776860582258,38.13,78318.49,10.5,0.41968,0.00013,31.30297]
[1776860587293,38.13,78318.52,10.5,0.41968,0.00013,31.30313]
[1776860592348,38.13,78316.86,10.5,0.41948,0.00013,31.29909]
[1776860592426,38.13,78305.36,10.5,0.41801,0.00013,31.27035]
[1776860594346,38.13,78300.63,10.5,0.4174,0.00013,31.25843]
[1776860594357,38.13,78313.26,10.5,0.41902,0.00013,31.29022]
[1776860596489,38.13,78310.87,10.5,0.41872,0.00013,31.28427]
[1776860598346,38.13,78308.68,10.5,0.41844,0.00013,31.27885]
[1776860603405,38.14,78319.11,10.5,0.41978,0.00013,31.30495]
[1776860608441,38.14,78318.82,10.5,0.41975,0.00013,31.30432]
[1776860611913,38.14,78317.45,10.5,0.41957,0.00013,31.29799]
[1776860617504,38.14,78314.12,10.5,0.41915,0.00013,31.28984]
[1776860622538,38.15,78309.04,10.5,0.41851,0.00013,31.27729]
[1776860625346,38.15,78308.52,10.5,0.41845,0.00013,31.27604]
[1776860630595,38.15,78303.73,10.5,0.41785,0.00013,31.26419]
[1776860631932,38.15,78303.82,10.5,0.41786,0.00013,31.26445]
[1776860633038,38.15,78296.98,10.5,0.41699,0.00013,31.24716]
[1776860633505,38.15,78296.98,10.5,0.41699,0.00013,31.24716]
[1776860633616,38.15,78292.49,10.5,0.41642,0.00013,31.23575]
[1776860637785,38.15,78287.67,10.5,0.4158,0.00013,31.22336]
[1776860641672,38.15,78273.05,10.5,0.41393,0.00013,31.18537]
[1776860646707,38.15,78272.05,10.5,0.4138,0.00013,31.18275]
[1776860651761,38.15,78271.48,10.5,0.41373,0.00013,31.18125]
[1776860657644,38.15,78270.43,10.5,0.4136,0.00013,31.17849]
[1776860659044,38.15,78271.93,10.5,0.41379,0.00013,31.18242]
[1776860659283,38.15,78271.93,10.5,0.41379,0.00013,31.18242]
[1776860659353,38.15,78266.65,10.5,0.41311,0.00013,31.16852]
[1776860659730,38.15,78266.65,10.5,0.41311,0.00013,31.16852]
[1776860659817,38.15,78258.5,10.5,0.41207,0.00013,31.1469]
[1776860664852,38.15,78260.59,10.5,0.41233,0.00013,31.15229]
[1776860669849,38.14,78259.85,10.5,0.41223,0.00013,31.15013]
[1776860669864,38.14,78259.85,10.5,0.41223,0.00013,31.15013]
[1776860669887,38.14,78260.49,10.5,0.4123,0.00013,31.15179]
[1776860671901,38.14,78268.71,10.5,0.41334,0.00013,31.17056]
[1776860677455,38.14,78268.71,10.5,0.41334,0.00013,31.17055]
[1776860682978,38.14,78261.73,10.5,0.41245,0.00013,31.15211]
[1776860684992,38.14,78253.55,10.5,0.41141,0.00013,31.13029]
[1776860690027,38.15,78257.73,10.5,0.41195,0.00013,31.14155]
[1776860695695,38.15,78268.58,10.5,0.41334,0.00013,31.17034]
[1776860698279,38.15,78263.24,10.5,0.41265,0.00013,31.15621]
[1776860704128,38.15,78263.55,10.5,0.41269,0.00013,31.15707]
[1776860709162,38.15,78266.01,10.5,0.41301,0.00013,31.16356]
[1776860714198,38.15,78267.39,10.5,0.41318,0.00013,31.16718]
[1776860717182,38.15,78266.51,10.5,0.41307,0.00013,31.16484]
[1776860722254,38.14,78269.59,10.5,0.41345,0.00013,31.17281]
[1776860727558,38.14,78269.26,10.5,0.4134,0.00013,31.17182]
[1776860727560,38.14,78269.26,10.5,0.4134,0.00013,31.17182]
[1776860727722,38.14,78269.26,10.5,0.4134,0.00013,31.17182]
[1776860730310,38.14,78278.68,10.5,0.4146,0.00013,31.19635]
[1776860730788,38.14,78278.68,10.5,0.4146,0.00013,31.19635]
[1776860735344,38.13,78288.55,10.5,0.41584,0.00013,31.21871]
[1776860735981,38.13,78288.55,10.5,0.41584,0.00013,31.21871]
[1776860741387,38.13,78283.81,10.5,0.41522,0.00013,31.20622]
[1776860741775,38.13,78283.81,10.5,0.41522,0.00013,31.20622]
[1776860742053,38.13,78283.81,10.5,0.41522,0.00013,31.20622]
[1776860742480,38.13,78283.81,10.5,0.41522,0.00013,31.20622]
[1776860743299,38.13,78284.54,10.5,0.41531,0.00013,31.20804]
[1776860744869,38.12,78292.22,10.5,0.41629,0.00013,31.22778]
[1776860745368,38.12,78292.22,10.5,0.41629,0.00013,31.22778]
[1776860747169,38.12,78300.45,10.5,0.41734,0.00013,31.24872]
[1776860747305,38.12,78300.45,10.5,0.41734,0.00013,31.24872]
[1776860748766,38.12,78303.43,10.5,0.41772,0.00013,31.25621]
[1776860749443,38.12,78307.34,10.5,0.41822,0.00013,31.26609]
[1776860754478,38.13,78310.72,10.5,0.41866,0.00013,31.27466]
[1776860759513,38.13,78308.47,10.5,0.41837,0.00013,31.26911]
[1776860760687,38.13,78308.47,10.5,0.41837,0.00013,31.26911]
[1776860760714,38.13,78308.47,10.5,0.41837,0.00013,31.26911]
[1776860760709,38.13,78307.97,10.5,0.41831,0.00013,31.26788]
[1776860760965,38.13,78307.97,10.5,0.41831,0.00013,31.26788]
[1776860761162,38.13,78307.97,10.5,0.41831,0.00013,31.26788]
[1776860761347,38.13,78307.97,10.5,0.41831,0.00013,31.26788]
[1776860761528,38.13,78289.36,10.5,0.41593,0.00013,31.22056]
[1776860766563,38.13,78289.86,10.5,0.41599,0.00013,31.22175]
[1776860771598,38.12,78291.32,10.5,0.41617,0.00013,31.22539]
[1776860775359,38.12,78290.97,10.5,0.41612,0.00013,31.22446]
[1776860776637,38.12,78277.46,10.5,0.41439,0.00013,31.18942]
[1776860781672,38.12,78275.9,10.5,0.41418,0.00013,31.18521]
[1776860785375,38.12,78275.86,10.5,0.41418,0.00013,31.18506]
[1776860790734,38.11,78272.37,10.5,0.41372,0.00013,31.17567]
[1776860795770,38.11,78272.6,10.5,0.41373,0.00013,31.17309]
[1776860800805,38.1,78276.54,10.5,0.41422,0.00013,31.18322]
[1776860805840,38.1,78276.56,10.5,0.41421,0.00013,31.18306]
[1776860807793,38.1,78276.56,10.5,0.41421,0.00013,31.18306]
[1776860810896,38.09,78284.7,10.5,0.41524,0.00013,31.20406]
[1776860812414,38.09,78284.7,10.5,0.41524,0.00013,31.20406]
[1776860813917,38.09,78275.56,10.5,0.41406,0.00013,31.18012]
[1776860815081,38.09,78275.56,10.5,0.41406,0.00013,31.18012]
[1776860818176,38.09,78273.97,10.5,0.41385,0.00013,31.17583]
[1776860818273,38.09,78273.21,10.5,0.41375,0.00013,31.17376]
[1776860819571,38.09,78273.21,10.5,0.41375,0.00013,31.17376]
[1776860820589,38.09,78271.78,10.5,0.41356,0.00013,31.16995]
[1776860820691,38.08,78271.08,10.5,0.41347,0.00013,31.16805]
[1776860821204,38.08,78271.08,10.5,0.41347,0.00013,31.16805]
[1776860821470,38.08,78271.08,10.5,0.41347,0.00013,31.16805]
[1776860821973,38.08,78280.75,10.5,0.41471,0.00013,31.19335]
[1776860827008,38.08,78277.94,10.5,0.41434,0.00013,31.18582]
[1776860832043,38.07,78275.71,10.5,0.41404,0.00013,31.17977]
[1776860837094,38.07,78274.97,10.5,0.41393,0.00013,31.17765]
[1776860838017,38.07,78274.97,10.5,0.41393,0.00013,31.17765]
[1776860838348,38.07,78274.97,10.5,0.41393,0.00013,31.17765]
[1776860838552,38.07,78274.97,10.5,0.41393,0.00013,31.17765]
[1776860838586,38.07,78274.97,10.5,0.41393,0.00013,31.17765]
[1776860838687,38.07,78274.4,10.5,0.41386,0.00013,31.17612]
[1776860840728,38.07,78267.47,10.5,0.41297,0.00013,31.15779]
[1776860841790,38.07,78267.2,10.5,0.41293,0.00013,31.15704]
[1776860842522,38.07,78259.79,10.5,0.41198,0.00013,31.13728]
[1776860846028,38.06,78255.01,10.5,0.41136,0.00013,31.12435]
[1776860849107,38.06,78252.81,10.5,0.41108,0.00013,31.11834]
[1776860849595,38.06,78252.81,10.5,0.41108,0.00013,31.11834]
[1776860849783,38.06,78252.81,10.5,0.41108,0.00013,31.11834]
[1776860850185,38.06,78231.23,10.5,0.40832,0.00013,31.0594]
[1776860851603,38.06,78231.23,10.5,0.40832,0.00013,31.0594]
[1776860851640,38.06,78227.47,10.5,0.40783,0.00013,31.04599]
[1776860853442,38.06,78228.76,10.5,0.408,0.00013,31.04957]
[1776860859247,38.06,78224.67,10.5,0.40748,0.00013,31.03828]
[1776860861559,38.06,78222.99,10.5,0.40727,0.00013,31.03361]
[1776860862594,38.06,78220.07,10.5,0.40689,0.00013,31.02547]
[1776860868660,38.07,78214.69,10.5,0.40622,0.00013,31.01053]
[1776860868981,38.07,78214.4,10.5,0.40618,0.00013,31.00974]
[1776860869519,38.07,78214.4,10.5,0.40618,0.00013,31.00974]
[1776860869530,38.07,78214.4,10.5,0.40618,0.00013,31.00974]
[1776860869534,38.07,78214.4,10.5,0.40618,0.00013,31.00974]
[1776860869757,38.07,78214.4,10.5,0.40618,0.00013,31.00974]
[1776860869789,38.07,78214.4,10.5,0.40618,0.00013,31.00974]
[1776860869799,38.07,78214.4,10.5,0.40618,0.00013,31.00974]
[1776860869907,38.07,78214.4,10.5,0.40618,0.00013,31.00974]
[1776860869933,38.07,78213.08,10.5,0.40601,0.00013,31.00605]
[1776860870050,38.07,78213.08,10.5,0.40601,0.00013,31.00605]
[1776860870063,38.07,78213.08,10.5,0.40601,0.00013,31.00605]
[1776860870164,38.07,78213.08,10.5,0.40601,0.00013,31.00605]
[1776860870184,38.07,78213.08,10.5,0.40601,0.00013,31.00605]
[1776860870372,38.07,78213.08,10.5,0.40601,0.00013,31.00605]
[1776860870905,38.07,78189.19,10.5,0.40297,0.00013,30.9377]
[1776860871397,38.06,78182.05,10.5,0.40205,0.00013,30.91689]
[1776860872742,38.06,78182.05,10.5,0.40205,0.00013,30.91689]
[1776860874062,38.06,78191.8,10.5,0.40329,0.00013,30.94511]
[1776860876281,38.06,78194.47,10.5,0.40363,0.00013,30.95276]
[1776860881071,38.06,78186.53,10.5,0.4026,0.00013,30.92952]
[1776860886134,38.05,78181.61,10.5,0.40196,0.00013,30.91493]
[1776860891471,38.05,78181.76,10.5,0.40197,0.00013,30.91507]
[1776860894493,38.04,78190.46,10.5,0.40307,0.00013,30.94019]
[1776860894989,38.04,78190.46,10.5,0.40307,0.00013,30.94019]
[1776860903557,38.04,78180.04,10.5,0.40172,0.00013,30.90936]
[1776860908428,38.03,78184.25,10.5,0.40224,0.00013,30.92145]
[1776860913627,38.03,78182.21,10.5,0.40195,0.00013,30.91216]
[1776860918662,38.02,78177.83,10.5,0.40139,0.00013,30.89909]
[1776860919854,38.02,78177.83,10.5,0.40139,0.00013,30.89909]
[1776860919900,38.02,78178.31,10.5,0.40144,0.00013,30.90045]
[1776860920280,38.02,78178.31,10.5,0.40144,0.00013,30.90045]
[1776860923705,38.02,78172.69,10.5,0.40072,0.00013,30.88377]
[1776860924276,38.02,78174.21,10.5,0.40091,0.00013,30.88821]
[1776860924705,38.02,78183.78,10.5,0.40213,0.00013,30.91622]
[1776860928733,38.02,78192.39,10.5,0.40322,0.00013,30.94114]
[1776860933768,38.01,78195.63,10.5,0.40362,0.00013,30.95032]
[1776860935690,38.01,78196.07,10.5,0.40368,0.00013,30.95155]
[1776860936882,38.01,78200.63,10.5,0.40426,0.00013,30.96461]
[1776860937348,38.01,78206.63,10.5,0.40502,0.00013,30.98174]
[1776860938464,38.01,78210.98,10.5,0.40558,0.00013,30.99412]
[1776860938467,38.01,78210.98,10.5,0.40558,0.00013,30.99412]
[1776860938986,38.01,78210.98,10.5,0.40558,0.00013,30.99412]
[1776860940371,38.01,78209.13,10.5,0.40534,0.00013,30.98887]
[1776860940413,38.01,78209.13,10.5,0.40534,0.00013,30.98887]
[1776860941718,38.01,78213.63,10.5,0.40592,0.00013,31.0016]
[1776860941871,38.01,78213.63,10.5,0.40592,0.00013,31.0016]
[1776860941966,38.01,78213.63,10.5,0.40592,0.00013,31.0016]
[1776860942010,38.01,78213.63,10.5,0.40592,0.00013,31.0016]
[1776860942020,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860942040,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860942262,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860942552,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860942566,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860942952,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860943004,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860943018,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860943031,38.01,78219.89,10.5,0.40672,0.00013,31.01924]
[1776860942837,38.01,78212.01,10.5,0.40571,0.00013,30.99706]
[1776860943234,38.01,78212.01,10.5,0.40571,0.00013,30.99706]
[1776860943844,38.01,78220.23,10.5,0.40676,0.00013,31.02019]
[1776860944150,38.01,78220.23,10.5,0.40676,0.00013,31.02019]
[1776860944590,38.01,78220.23,10.5,0.40676,0.00013,31.02019]
[1776860944660,38.01,78220.23,10.5,0.40676,0.00013,31.02019]
[1776860944977,38.01,78213.77,10.5,0.40594,0.00013,31.00203]
[1776860945662,38.01,78213.77,10.5,0.40594,0.00013,31.00203]
[1776860945700,38.01,78213.77,10.5,0.40594,0.00013,31.00203]
[1776860946660,38.01,78205.91,10.5,0.40493,0.00013,30.9797]
[1776860946729,38.01,78205.91,10.5,0.40493,0.00013,30.9797]
[1776860947528,38.01,78212.12,10.5,0.40572,0.00013,30.99732]
[1776860948812,38.01,78217.06,10.5,0.40635,0.00013,31.01123]
[1776860948992,38.01,78217.06,10.5,0.40635,0.00013,31.01123]
[1776860949346,38.01,78216.34,10.5,0.40626,0.00013,31.00917]
[1776860949914,38.01,78216.34,10.5,0.40626,0.00013,31.00917]
[1776860950164,38.01,78209.43,10.5,0.40537,0.00013,30.98959]
[1776860950905,38.01,78218.55,10.5,0.40654,0.00013,31.01533]
[1776860954250,38.01,78214.73,10.5,0.40604,0.00013,31.00446]
[1776860955643,38.01,78211.79,10.5,0.40567,0.00013,30.99612]
[1776860955685,38.01,78211.79,10.5,0.40567,0.00013,30.99612]
[1776860955735,38.01,78211.79,10.5,0.40567,0.00013,30.99612]
[1776860955780,38.01,78211.79,10.5,0.40567,0.00013,30.99612]
[1776860955943,38.01,78211.79,10.5,0.40567,0.00013,30.99612]
[1776860955973,38.01,78223.34,10.5,0.40714,0.00013,31.02859]
[1776860956075,38.01,78223.34,10.5,0.40714,0.00013,31.02859]
[1776860956180,38.01,78223.34,10.5,0.40714,0.00013,31.02859]
[1776860956947,38.01,78238.51,10.5,0.40908,0.00013,31.07066]
[1776860958033,38.01,78238.51,10.5,0.40908,0.00013,31.07066]
[1776860965883,38.01,78238.56,10.5,0.40909,0.00013,31.07083]
[1776860969031,38.01,78229.43,10.5,0.40792,0.00013,31.04564]
[1776860971756,38.01,78228.46,10.5,0.40779,0.00013,31.03997]
[1776860978094,38.01,78228.16,10.5,0.40776,0.00013,31.03927]
[1776860981051,38.01,78227.98,10.5,0.40774,0.00013,31.03879]
[1776860981114,38.01,78223.12,10.5,0.40712,0.00013,31.02529]
[1776860983907,38.01,78221.38,10.5,0.4069,0.00013,31.02041]
[1776860987027,38.01,78215.69,10.5,0.40617,0.00013,31.00443]
[1776860987045,38.01,78215.69,10.5,0.40617,0.00013,31.00443]
[1776860993228,38.01,78207.53,10.5,0.40512,0.00013,30.9812]
[1776860996735,38.01,78206.54,10.5,0.40499,0.00013,30.97832]
[1776861000537,38.01,78207.32,10.5,0.40509,0.00013,30.98044]
[1776861001347,38.01,78209.31,10.5,0.40534,0.00013,30.98608]
[1776861007297,38.0,78203.96,10.5,0.40465,0.00013,30.97063]
[1776861009311,38.0,78195.94,10.5,0.40362,0.00013,30.94755]
[1776861013340,38.0,78182.45,10.5,0.4019,0.00013,30.90829]
[1776861015354,38.0,78192.73,10.5,0.40321,0.00013,30.93816]
[1776861017890,38.0,78192.3,10.5,0.40315,0.00013,30.9369]
[1776861018017,38.0,78192.3,10.5,0.40315,0.00013,30.9369]
[1776861017994,38.0,78191.28,10.5,0.40302,0.00013,30.93392]
[1776861018709,38.0,78191.28,10.5,0.40302,0.00013,30.93392]
[1776861018789,38.0,78178.15,10.5,0.40134,0.00013,30.89554]
[1776861020026,38.0,78178.15,10.5,0.40134,0.00013,30.89554]
[1776861020119,38.0,78175.77,10.5,0.40104,0.00013,30.88848]
[1776861023230,37.99,78178.33,10.5,0.40136,0.00013,30.89589]
[1776861023810,37.99,78178.33,10.5,0.40136,0.00013,30.89589]
[1776861023874,37.99,78174.06,10.5,0.40081,0.00013,30.88327]
[1776861026042,37.99,78166.41,10.5,0.39983,0.00013,30.86056]
[1776861030455,37.99,78167.63,10.5,0.39998,0.00013,30.86401]
[1776861033525,37.99,78172.13,10.5,0.40054,0.00013,30.87423]
[1776861035383,37.99,78163.4,10.5,0.39942,0.00013,30.84821]
[1776861039083,37.99,78158.74,10.5,0.39883,0.00013,30.8342]
[1776861043880,37.98,78155.97,10.5,0.39847,0.00013,30.82582]
[1776861043959,37.98,78147.93,10.5,0.39745,0.00013,30.80152]
[1776861044176,37.98,78147.93,10.5,0.39745,0.00013,30.80152]
[1776861044188,37.98,78147.93,10.5,0.39745,0.00013,30.80152]
[1776861044291,37.98,78147.93,10.5,0.39745,0.00013,30.80152]
[1776861045209,37.98,78142.82,10.5,0.3968,0.00013,30.78598]
[1776861045816,37.98,78142.82,10.5,0.3968,0.00013,30.78598]
[1776861053402,37.99,78142.68,10.5,0.39678,0.00013,30.78562]
[1776861053904,37.99,78142.68,10.5,0.39678,0.00013,30.78562]
[1776861054068,37.99,78142.68,10.5,0.39678,0.00013,30.78562]
[1776861054636,37.99,78159.0,10.5,0.39886,0.00013,30.83499]
[1776861056375,37.99,78162.11,10.5,0.39925,0.00013,30.84428]
[1776861056960,37.99,78162.11,10.5,0.39925,0.00013,30.84428]
[1776861059401,37.98,78165.03,10.5,0.39962,0.00013,30.85292]
[1776861060826,37.98,78166.8,10.5,0.39985,0.00013,30.85817]
[1776861065716,37.98,78156.19,10.5,0.39849,0.00013,30.82623]
[1776861068410,37.98,78155.35,10.5,0.39838,0.00013,30.82367]
[1776861068737,37.98,78159.34,10.5,0.39889,0.00013,30.83564]
[1776861069364,37.98,78159.34,10.5,0.39889,0.00013,30.83564]
[1776861069788,37.98,78159.34,10.5,0.39889,0.00013,30.83564]
[1776861070560,37.98,78157.38,10.5,0.39864,0.00013,30.82975]
[1776861071372,37.98,78164.86,10.5,0.39959,0.00013,30.85214]
[1776861071952,37.98,78164.86,10.5,0.39959,0.00013,30.85214]
[1776861072554,37.98,78164.07,10.5,0.39949,0.00013,30.84976]
[1776861073875,37.98,78165.45,10.5,0.39966,0.00013,30.85386]
[1776861073976,37.98,78163.32,10.5,0.39939,0.00013,30.84749]
[1776861077758,37.98,78159.55,10.5,0.39891,0.00013,30.83614]
[1776861077801,37.98,78153.45,10.5,0.39813,0.00013,30.81777]
[1776861078808,37.98,78162.37,10.5,0.39926,0.00013,30.84457]
[1776861080801,37.98,78161.46,10.5,0.39915,0.00013,30.84184]
[1776861080822,37.98,78157.75,10.5,0.39867,0.00013,30.8307]
[1776861081779,37.98,78157.75,10.5,0.39867,0.00013,30.8307]
[1776861084277,37.98,78158.66,10.5,0.39879,0.00013,30.83339]
[1776861084850,37.98,78160.74,10.5,0.39905,0.00013,30.83961]
[1776861086194,37.98,78160.74,10.5,0.39905,0.00013,30.83961]
[1776861090111,37.98,78163.69,10.5,0.39943,0.00013,30.84839]
[1776861090342,37.98,78163.57,10.5,0.39941,0.00013,30.84802]
[1776861090644,37.98,78163.57,10.5,0.39941,0.00013,30.84802]
[1776861090892,37.97,78162.21,10.5,0.39924,0.00013,30.84393]
[1776861095927,37.97,78160.06,10.5,0.39895,0.00013,30.83438]
[1776861097496,37.97,78160.25,10.5,0.39897,0.00013,30.83493]
[1776861097558,37.97,78160.25,10.5,0.39897,0.00013,30.83493]
[1776861097941,37.97,78164.22,10.5,0.39948,0.00013,30.84679]
[1776861098275,37.97,78164.22,10.5,0.39948,0.00013,30.84679]
[1776861098948,37.97,78161.89,10.5,0.39918,0.00013,30.83982]
[1776861100341,37.97,78160.92,10.5,0.39905,0.00013,30.8369]
[1776861103005,37.97,78159.23,10.5,0.39884,0.00013,30.8318]
[1776861104366,37.97,78157.61,10.5,0.39863,0.00013,30.82691]
[1776861105271,37.97,78156.97,10.5,0.39855,0.00013,30.82497]
[1776861107327,37.97,78159.78,10.5,0.3989,0.00013,30.83339]
[1776861113047,37.97,78163.69,10.5,0.3994,0.00013,30.845]
[1776861113790,37.97,78163.69,10.5,0.3994,0.00013,30.845]
[1776861114054,37.97,78168.61,10.5,0.40002,0.00013,30.85964]
[1776861116068,37.97,78183.63,10.5,0.40194,0.00013,30.90392]
[1776861121103,37.97,78175.87,10.5,0.40094,0.00013,30.88101]
[1776861126138,37.97,78175.35,10.5,0.40087,0.00013,30.87939]
[1776861131174,37.96,78173.45,10.5,0.40063,0.00013,30.87374]
[1776861132394,37.96,78169.6,10.5,0.40014,0.00013,30.86232]
[1776861132754,37.96,78169.6,10.5,0.40014,0.00013,30.86232]
[1776861133188,37.96,78162.96,10.5,0.39929,0.00013,30.84253]
[1776861133544,37.96,78162.96,10.5,0.39929,0.00013,30.84253]
[1776861136828,37.96,78165.32,10.5,0.39959,0.00013,30.84953]
[1776861137216,37.96,78168.15,10.5,0.39995,0.00013,30.85794]
[1776861141339,37.96,78166.96,10.5,0.3998,0.00013,30.85442]
[1776861142251,37.96,78164.92,10.5,0.39954,0.00013,30.84834]
[1776861143630,37.96,78164.92,10.5,0.39954,0.00013,30.84834]
[1776861143798,37.96,78164.47,10.5,0.39948,0.00013,30.84696]
[1776861144857,37.96,78164.47,10.5,0.39948,0.00013,30.84696]
[1776861145088,37.96,78164.47,10.5,0.39948,0.00013,30.84696]
[1776861145145,37.96,78167.18,10.5,0.39982,0.00013,30.85505]
[1776861145881,37.96,78167.18,10.5,0.39982,0.00013,30.85505]
[1776861146369,37.96,78166.48,10.5,0.39973,0.00013,30.85295]
[1776861146470,37.96,78166.75,10.5,0.39977,0.00013,30.85373]
[1776861151687,37.96,78166.54,10.5,0.39974,0.00013,30.85309]
[1776861151842,37.96,78166.54,10.5,0.39974,0.00013,30.85309]
[1776861153632,37.96,78173.76,10.5,0.40065,0.00013,30.8715]
[1776861155309,37.96,78168.46,10.5,0.39997,0.00013,30.85576]
[1776861155313,37.96,78168.46,10.5,0.39997,0.00013,30.85576]
[1776861155568,37.96,78168.46,10.5,0.39997,0.00013,30.85576]
[1776861155733,37.96,78168.46,10.5,0.39997,0.00013,30.85576]
[1776861155804,37.96,78166.3,10.5,0.3997,0.00013,30.84931]
[1776861156272,37.96,78166.3,10.5,0.3997,0.00013,30.84931]
[1776861156616,37.96,78166.3,10.5,0.3997,0.00013,30.84931]
[1776861158773,37.96,78155.95,10.5,0.39838,0.00013,30.81828]
[1776861167427,37.96,78163.43,10.5,0.39933,0.00013,30.84063]
[1776861172462,37.96,78162.66,10.5,0.39922,0.00013,30.83826]
[1776861176822,37.96,78163.77,10.5,0.39936,0.00013,30.84154]
[1776861176957,37.96,78163.77,10.5,0.39936,0.00013,30.84154]
[1776861176981,37.96,78163.77,10.5,0.39936,0.00013,30.84154]
[1776861177034,37.96,78163.77,10.5,0.39936,0.00013,30.84154]
[1776861177059,37.96,78163.77,10.5,0.39936,0.00013,30.84154]
[1776861177136,37.96,78163.63,10.5,0.39935,0.00013,30.84111]
[1776861183055,37.96,78167.34,10.5,0.39982,0.00013,30.85221]
[1776861187894,37.96,78162.47,10.5,0.3992,0.00013,30.83774]
[1776861187995,37.96,78161.62,10.5,0.3991,0.00013,30.83521]
[1776861188849,37.96,78161.62,10.5,0.3991,0.00013,30.83521]
[1776861189399,37.96,78161.74,10.5,0.39911,0.00013,30.83556]
[1776861189584,37.96,78168.61,10.5,0.39998,0.00013,30.85606]
[1776861190486,37.96,78168.61,10.5,0.39998,0.00013,30.85606]
[1776861195342,37.96,78177.29,10.5,0.40109,0.00013,30.88168]
[1776861196558,37.96,78176.89,10.5,0.40104,0.00013,30.88049]
[1776861196604,37.96,78176.89,10.5,0.40104,0.00013,30.88049]
[1776861197390,37.96,78180.66,10.5,0.40152,0.00013,30.89157]
[1776861198263,37.96,78192.25,10.5,0.403,0.00013,30.92541]
[1776861198348,37.96,78192.25,10.5,0.403,0.00013,30.92541]
[1776861199173,37.96,78192.25,10.5,0.403,0.00013,30.92541]
[1776861199230,37.96,78204.37,10.5,0.40455,0.00013,30.96037]
[1776861199793,37.96,78204.37,10.5,0.40455,0.00013,30.96037]
[1776861203890,37.96,78209.68,10.5,0.40523,0.00013,30.97566]
[1776861204470,37.96,78209.03,10.5,0.40515,0.00013,30.97384]
[1776861204850,37.96,78209.03,10.5,0.40515,0.00013,30.97384]
[1776861204865,37.96,78209.03,10.5,0.40515,0.00013,30.97384]
[1776861204941,37.96,78218.46,10.5,0.40636,0.00013,31.00058]
[1776861205513,37.96,78218.46,10.5,0.40636,0.00013,31.00058]
[1776861206170,37.96,78218.46,10.5,0.40636,0.00013,31.00058]
[1776861206271,37.96,78227.63,10.5,0.40753,0.00013,31.02632]
[1776861206714,37.96,78240.5,10.5,0.40918,0.00013,31.06198]
[1776861208845,37.96,78235.07,10.5,0.40849,0.00013,31.04701]
[1776861214771,37.97,78229.89,10.5,0.40782,0.00013,31.02983]
[1776861216787,37.97,78228.84,10.5,0.40769,0.00013,31.02693]
[1776861219806,37.97,78237.32,10.5,0.40878,0.00013,31.05052]
[1776861221872,37.97,78237.89,10.5,0.40885,0.00013,31.05211]
[1776861227862,37.97,78246.67,10.5,0.40998,0.00013,31.07624]
[1776861232897,37.97,78244.9,10.5,0.40976,0.00013,31.07145]
[1776861237932,37.97,78238.67,10.5,0.40896,0.00013,31.05443]
[1776861242966,37.98,78238.04,10.5,0.40889,0.00013,31.05277]
[1776861248009,37.98,78245.32,10.5,0.40982,0.00013,31.07283]
[1776861253037,37.98,78250.99,10.5,0.41055,0.00013,31.08828]
[1776861253665,37.98,78250.99,10.5,0.41055,0.00013,31.08828]
[1776861253858,37.98,78250.99,10.5,0.41055,0.00013,31.08828]
[1776861254044,37.98,78259.7,10.5,0.41167,0.00013,31.11178]
[1776861254818,37.98,78259.7,10.5,0.41167,0.00013,31.11178]
[1776861257350,37.98,78263.75,10.5,0.41218,0.00013,31.1226]
[1776861257717,37.98,78262.96,10.5,0.41208,0.00013,31.12047]
[1776861258072,37.98,78253.01,10.5,0.41081,0.00013,31.09369]
[1776861260086,37.98,78241.89,10.5,0.40938,0.00013,31.06339]
[1776861261092,37.98,78228.45,10.5,0.40766,0.00013,31.02627]
[1776861263425,37.98,78226.92,10.5,0.40747,0.00013,31.02207]
[1776861264998,37.98,78230.86,10.5,0.40798,0.00013,31.03306]
[1776861265121,37.98,78239.29,10.5,0.40906,0.00013,31.05638]
[1776861268150,37.98,78252.5,10.5,0.41075,0.00013,31.09245]
[1776861273184,37.98,78254.91,10.5,0.41105,0.00013,31.09592]
[1776861278219,37.98,78258.78,10.5,0.41154,0.00013,31.1063]
[1776861279305,37.98,78258.78,10.5,0.41154,0.00013,31.1063]
[1776861283062,37.98,78255.32,10.5,0.41109,0.00013,31.09693]
[1776861283255,37.98,78244.78,10.5,0.40974,0.00013,31.06829]
[1776861288293,37.98,78257.67,10.5,0.4114,0.00013,31.10328]
[1776861289972,37.98,78260.06,10.5,0.4117,0.00013,31.10969]
[1776861295158,37.97,78257.78,10.5,0.4114,0.00013,31.10348]
[1776861300379,37.97,78249.5,10.5,0.41034,0.00013,31.08107]
[1776861305414,37.97,78243.19,10.5,0.40954,0.00013,31.06388]
[1776861308436,37.98,78244.95,10.5,0.40976,0.00013,31.0687]
[1776861309811,37.98,78234.48,10.5,0.40842,0.00013,31.03994]
[1776861310279,37.98,78234.48,10.5,0.40842,0.00013,31.03994]
[1776861310453,37.98,78230.73,10.5,0.40794,0.00013,31.02957]
[1776861310565,37.98,78230.73,10.5,0.40794,0.00013,31.02957]
[1776861310772,37.98,78230.73,10.5,0.40794,0.00013,31.02957]
[1776861310948,37.98,78230.73,10.5,0.40794,0.00013,31.02957]
[1776861311282,37.98,78230.73,10.5,0.40794,0.00013,31.02957]
[1776861311344,37.98,78227.58,10.5,0.40754,0.00013,31.02083]
[1776861312024,37.98,78227.58,10.5,0.40754,0.00013,31.02083]
[1776861312145,37.98,78227.58,10.5,0.40754,0.00013,31.02083]
[1776861312192,37.98,78227.58,10.5,0.40754,0.00013,31.02083]
[1776861312256,37.98,78217.26,10.5,0.40622,0.00013,30.9919]
[1776861312533,37.98,78217.26,10.5,0.40622,0.00013,30.9919]
[1776861313216,37.98,78217.26,10.5,0.40622,0.00013,30.9919]
[1776861313235,37.98,78217.26,10.5,0.40622,0.00013,30.9919]
[1776861320523,37.98,78222.18,10.5,0.40685,0.00013,31.00574]
[1776861325558,37.98,78225.1,10.5,0.40723,0.00013,31.01392]
[1776861330597,37.98,78221.06,10.5,0.40671,0.00013,31.00261]
[1776861333618,37.98,78229.48,10.5,0.40778,0.00013,31.02314]
[1776861338653,37.98,78221.34,10.5,0.40673,0.00013,31.00035]
[1776861339616,37.98,78221.34,10.5,0.40673,0.00013,31.00035]
[1776861340793,37.98,78217.95,10.5,0.4063,0.00013,30.99082]
[1776861341348,37.98,78217.95,10.5,0.4063,0.00013,30.99082]
[1776861342600,37.98,78208.89,10.5,0.40514,0.00013,30.96519]
[1776861343346,37.98,78208.89,10.5,0.40514,0.00013,30.96519]
[1776861345431,37.98,78212.68,10.5,0.40563,0.00013,30.97599]
[1776861345757,37.98,78212.71,10.5,0.40563,0.00013,30.97608]
[1776861347716,37.98,78221.77,10.5,0.40679,0.00013,31.00166]
[1776861349198,37.98,78221.77,10.5,0.40679,0.00013,31.00166]
[1776861349219,37.98,78223.5,10.5,0.40701,0.00013,31.00651]
[1776861354765,37.98,78223.68,10.5,0.40705,0.00013,31.00722]
[1776861359801,37.98,78219.17,10.5,0.40648,0.00013,30.99472]
[1776861364836,37.99,78223.62,10.5,0.40706,0.00013,31.00739]
[1776861369871,37.99,78222.53,10.5,0.40693,0.00013,31.00453]
[1776861374906,38.0,78228.79,10.5,0.40774,0.00013,31.02218]
[1776861375753,38.0,78228.79,10.5,0.40774,0.00013,31.02218]
[1776861376811,38.0,78232.6,10.5,0.40823,0.00013,31.03278]
[1776861377738,38.0,78234.14,10.5,0.40843,0.00013,31.03706]
[1776861383070,38.0,78231.96,10.5,0.40815,0.00013,31.03114]
[1776861384702,38.0,78226.21,10.5,0.40742,0.00013,31.01521]
[1776861390013,38.0,78227.95,10.5,0.40765,0.00013,31.02024]
[1776861396055,38.01,78226.77,10.5,0.4075,0.00013,31.01411]
[1776861401090,38.01,78230.96,10.5,0.40804,0.00013,31.02588]
[1776861406126,38.01,78227.12,10.5,0.40756,0.00013,31.01533]
[1776861411161,38.01,78228.1,10.5,0.40769,0.00013,31.0182]
[1776861421231,38.02,78226.51,10.5,0.4075,0.00013,31.01405]
[1776861423666,38.02,78226.28,10.5,0.40748,0.00013,31.01347]
[1776861423728,38.02,78226.28,10.5,0.40748,0.00013,31.01347]
[1776861427133,38.02,78219.19,10.5,0.40658,0.00013,30.99374]
[1776861432308,38.03,78221.6,10.5,0.4069,0.00013,31.00073]
[1776861437343,38.03,78222.85,10.5,0.40707,0.00013,31.00438]
[1776861442377,38.03,78221.74,10.5,0.40693,0.00013,31.00143]
[1776861444258,38.03,78221.8,10.5,0.40694,0.00013,31.00163]
[1776861446518,38.03,78233.44,10.5,0.40843,0.00013,31.03404]
[1776861456476,38.04,78238.31,10.5,0.40905,0.00013,31.04453]
[1776861457907,38.04,78238.09,10.5,0.40902,0.00013,31.04394]
[1776861458157,38.04,78238.09,10.5,0.40902,0.00013,31.04394]
[1776861458490,38.04,78249.98,10.5,0.41054,0.00013,31.07638]
[1776861458898,38.04,78249.98,10.5,0.41054,0.00013,31.07638]
[1776861458998,38.04,78249.98,10.5,0.41054,0.00013,31.07638]
[1776861459497,38.04,78259.8,10.5,0.4118,0.00013,31.10282]
[1776861460712,38.04,78262.22,10.5,0.41211,0.00013,31.10928]
[1776861465880,38.03,78261.72,10.5,0.41204,0.00013,31.10782]
[1776861467151,38.03,78254.87,10.5,0.41116,0.00013,31.08942]
[1776861469564,38.03,78260.91,10.5,0.41193,0.00013,31.1056]
[1776861474650,38.03,78263.4,10.5,0.41224,0.00013,31.11213]
[1776861474666,38.03,78263.4,10.5,0.41224,0.00013,31.11213]
[1776861478447,38.03,78272.14,10.5,0.41336,0.00013,31.13523]
[1776861479972,38.02,78271.61,10.5,0.41328,0.00013,31.13372]
[1776861482022,38.02,78263.22,10.5,0.4122,0.00013,31.11133]
[1776861482871,38.02,78263.22,10.5,0.4122,0.00013,31.11133]
[1776861483314,38.02,78263.22,10.5,0.4122,0.00013,31.11133]
[1776861483616,38.02,78259.79,10.5,0.41176,0.00013,31.10213]
[1776861483668,38.02,78247.05,10.5,0.41013,0.00013,31.06773]
[1776861489711,38.02,78247.62,10.5,0.4102,0.00013,31.06922]
[1776861492732,38.02,78239.22,10.5,0.40912,0.00013,31.04625]
[1776861497767,38.02,78237.75,10.5,0.40894,0.00013,31.04224]
[1776861499543,38.02,78237.75,10.5,0.40894,0.00013,31.04224]
[1776861502801,38.02,78222.48,10.5,0.40699,0.00013,30.99995]
[1776861507837,38.02,78222.65,10.5,0.40702,0.00013,31.00055]
[1776861513533,38.03,78222.01,10.5,0.40694,0.00013,30.99884]
[1776861518217,38.03,78222.72,10.5,0.40703,0.00013,30.99799]
[1776861518914,38.03,78212.91,10.5,0.40578,0.00013,30.97046]
[1776861522559,38.03,78210.98,10.5,0.40554,0.00013,30.96509]
[1776861522942,38.03,78220.54,10.5,0.40676,0.00013,30.99211]
[1776861527978,38.04,78218.73,10.5,0.40654,0.00013,30.9872]
[1776861533014,38.04,78220.86,10.5,0.40682,0.00013,30.99333]
[1776861538049,38.04,78218.12,10.5,0.40648,0.00013,30.9858]
[1776861543084,38.04,78226.44,10.5,0.40755,0.00013,31.00919]
[1776861548119,38.05,78224.65,10.5,0.40732,0.00013,31.00429]
[1776861553153,38.05,78222.42,10.5,0.40705,0.00013,30.99817]
[1776861558189,38.05,78224.71,10.5,0.40734,0.00013,31.00467]
[1776861563224,38.05,78223.12,10.5,0.40714,0.00013,31.00031]
[1776861568259,38.05,78224.49,10.5,0.40732,0.00013,31.00421]
[1776861574473,38.05,78222.08,10.5,0.40702,0.00013,30.99752]
[1776861574591,38.05,78222.08,10.5,0.40702,0.00013,30.99752]
[1776861574789,38.06,78223.9,10.5,0.40724,0.00013,30.99967]
[1776861575192,38.06,78223.9,10.5,0.40724,0.00013,30.99967]
[1776861575493,38.06,78243.46,10.5,0.40974,0.00013,31.05364]
[1776861576460,38.06,78243.46,10.5,0.40974,0.00013,31.05364]
[1776861577877,38.06,78247.58,10.5,0.41027,0.00013,31.06483]
[1776861587663,38.05,78246.08,10.5,0.41007,0.00013,31.06066]
[1776861593437,38.05,78238.57,10.5,0.40911,0.00013,31.04015]
[1776861599045,38.05,78238.7,10.5,0.40913,0.00013,31.04052]
[1776861603508,38.06,78247.01,10.5,0.4102,0.00013,31.06325]
[1776861605883,38.05,78249.53,10.5,0.41052,0.00013,31.07008]
[1776861609681,38.05,78260.62,10.5,0.41193,0.00013,31.09988]
[1776861611463,38.05,78260.39,10.5,0.4119,0.00013,31.09922]
[1776861616598,38.05,78262.02,10.5,0.4121,0.00013,31.10342]
[1776861616751,38.05,78262.02,10.5,0.4121,0.00013,31.10342]
[1776861623647,38.05,78262.15,10.5,0.41211,0.00013,31.10357]
[1776861627047,38.04,78258.44,10.5,0.41163,0.00013,31.09356]
[1776861627576,38.04,78258.44,10.5,0.41163,0.00013,31.09356]
[1776861632669,38.04,78262.03,10.5,0.41207,0.00013,31.10006]
[1776861632995,38.04,78261.82,10.5,0.41204,0.00013,31.09948]
[1776861635564,38.04,78249.18,10.5,0.41042,0.00013,31.0654]
[1776861640818,38.04,78255.32,10.5,0.4112,0.00013,31.0819]
[1776861646945,38.04,78259.37,10.5,0.41171,0.00013,31.09264]
[1776861652853,38.03,78256.17,10.5,0.41129,0.00013,31.08385]
[1776861653791,38.03,78256.17,10.5,0.41129,0.00013,31.08385]
[1776861658895,38.03,78246.89,10.5,0.4101,0.00013,31.05859]
[1776861662923,38.03,78258.33,10.5,0.41156,0.00013,31.08944]
[1776861663799,38.03,78258.33,10.5,0.41156,0.00013,31.08944]
[1776861669277,38.02,78257.72,10.5,0.41147,0.00013,31.08765]
[1776861669379,38.02,78244.65,10.5,0.4098,0.00013,31.05223]
[1776861675008,38.02,78245.88,10.5,0.40995,0.00013,31.05554]
[1776861680042,38.02,78244.72,10.5,0.4098,0.00013,31.05234]
[1776861685078,38.02,78245.34,10.5,0.40988,0.00013,31.05401]
[1776861689282,38.02,78238.94,10.5,0.40906,0.00013,31.03649]
[1776861695148,38.02,78224.85,10.5,0.40726,0.00013,30.9946]
[1776861700183,38.03,78220.76,10.5,0.40674,0.00013,30.9833]
[1776861704283,38.03,78221.29,10.5,0.40681,0.00013,30.98488]
[1776861710253,38.03,78210.43,10.5,0.40544,0.00013,30.95449]
[1776861712874,38.03,78210.12,10.5,0.4054,0.00013,30.9537]
[1776861714772,38.03,78216.34,10.5,0.4062,0.00013,30.97132]
[1776861714898,38.03,78221.4,10.5,0.40685,0.00013,30.98556]
[1776861715035,38.03,78221.4,10.5,0.40685,0.00013,30.98556]
[1776861715145,38.03,78221.4,10.5,0.40685,0.00013,30.98556]
[1776861715501,38.03,78221.4,10.5,0.40685,0.00013,30.98556]
[1776861715517,38.04,78257.62,10.5,0.41148,0.00013,31.08494]
[1776861715951,38.04,78257.62,10.5,0.41148,0.00013,31.08494]
[1776861716076,38.04,78257.62,10.5,0.41148,0.00013,31.08494]
[1776861716426,38.04,78257.62,10.5,0.41148,0.00013,31.08494]
[1776861716761,38.04,78272.82,10.5,0.41343,0.00013,31.12543]
[1776861717814,38.04,78272.82,10.5,0.41343,0.00013,31.12543]
[1776861717933,38.04,78265.22,10.5,0.41246,0.00013,31.10529]
[1776861718327,38.04,78256.0,10.5,0.41128,0.00013,31.08063]
[1776861720203,38.04,78251.98,10.5,0.41076,0.00013,31.06976]
[1776861720246,38.04,78251.98,10.5,0.41076,0.00013,31.06976]
[1776861720341,38.04,78257.7,10.5,0.41149,0.00013,31.08516]
[1776861722355,38.04,78266.0,10.5,0.41256,0.00013,31.10737]
[1776861724522,38.04,78262.12,10.5,0.41206,0.00013,31.09704]
[1776861724725,38.04,78265.18,10.5,0.41245,0.00013,31.10522]
[1776861726756,38.04,78267.45,10.5,0.41274,0.00013,31.11127]
[1776861726855,38.04,78268.05,10.5,0.41282,0.00013,31.11288]
[1776861727453,38.04,78268.05,10.5,0.41282,0.00013,31.11288]
[1776861727458,38.04,78268.05,10.5,0.41282,0.00013,31.11288]
[1776861727867,38.04,78268.05,10.5,0.41282,0.00013,31.11288]
[1776861727778,38.04,78263.69,10.5,0.41226,0.00013,31.10128]
[1776861728397,38.04,78252.43,10.5,0.41082,0.00013,31.07103]
[1776861730486,38.04,78252.31,10.5,0.4108,0.00013,31.07068]
[1776861730586,38.04,78252.31,10.5,0.4108,0.00013,31.07068]
[1776861730604,38.04,78252.31,10.5,0.4108,0.00013,31.07068]
[1776861730629,38.04,78254.54,10.5,0.41109,0.00013,31.07669]
[1776861732425,38.04,78265.6,10.5,0.4125,0.00013,31.1063]
[1776861737074,38.03,78269.54,10.5,0.41301,0.00013,31.1167]
[1776861741489,38.03,78269.52,10.5,0.413,0.00013,31.1166]
[1776861741639,38.03,78269.52,10.5,0.413,0.00013,31.1166]
[1776861741722,38.03,78270.01,10.5,0.41306,0.00013,31.1179]
[1776861745517,38.03,78262.26,10.5,0.41206,0.00013,31.09716]
[1776861746452,38.03,78262.26,10.5,0.41206,0.00013,31.09716]
[1776861749545,38.03,78250.23,10.5,0.41052,0.00013,31.0647]
[1776861760907,38.03,78252.01,10.5,0.41073,0.00013,31.06639]
[1776861762578,38.03,78252.38,10.5,0.41078,0.00013,31.06738]
[1776861762778,38.03,78252.38,10.5,0.41078,0.00013,31.06738]
[1776861762827,38.03,78242.32,10.5,0.40949,0.00013,31.04001]
[1776861763959,38.03,78236.44,10.5,0.40874,0.00013,31.02387]
[1776861765140,38.03,78231.91,10.5,0.40816,0.00013,31.01138]
[1776861766015,38.03,78230.03,10.5,0.40792,0.00013,31.00619]
[1776861766730,38.03,78230.03,10.5,0.40792,0.00013,31.00619]
[1776861772706,38.03,78234.53,10.5,0.4085,0.00013,31.01878]
[1776861775357,38.03,78229.33,10.5,0.40784,0.00013,31.00442]
[1776861780761,38.03,78223.68,10.5,0.40713,0.00013,30.98886]
[1776861785797,38.04,78217.0,10.5,0.40628,0.00013,30.9703]
[1776861789824,38.04,78225.05,10.5,0.40732,0.00013,30.99299]
[1776861794860,38.04,78223.03,10.5,0.40707,0.00013,30.98749]
[1776861799895,38.05,78222.35,10.5,0.40699,0.00013,30.98575]
[1776861804930,38.05,78222.72,10.5,0.40704,0.00013,30.98693]
[1776861806444,38.05,78222.87,10.5,0.40706,0.00013,30.98738]
[1776861810972,38.05,78231.69,10.5,0.4082,0.00013,31.01205]
[1776861811604,38.05,78231.69,10.5,0.4082,0.00013,31.01205]
[1776861812345,38.05,78234.94,10.5,0.40861,0.00013,31.01804]
[1776861815000,38.05,78219.08,10.5,0.40658,0.00013,30.97399]
[1776861818022,38.05,78226.9,10.5,0.40759,0.00013,30.99593]
[1776861820037,38.06,78234.88,10.5,0.40861,0.00013,31.01808]
[1776861825072,38.06,78227.27,10.5,0.40764,0.00013,30.9971]
[1776861830107,38.06,78227.43,10.5,0.40767,0.00013,30.99766]
[1776861835142,38.06,78229.83,10.5,0.40798,0.00013,31.00443]
[1776861840180,38.06,78228.67,10.5,0.40784,0.00013,31.00131]
[1776861845216,38.07,78228.32,10.5,0.4078,0.00013,31.00044]
[1776861850251,38.07,78235.3,10.5,0.40869,0.00013,31.01982]
[1776861855286,38.07,78228.56,10.5,0.40784,0.00013,31.00124]
[1776861860321,38.07,78221.75,10.5,0.40697,0.00013,30.98239]
[1776861862312,38.07,78221.58,10.5,0.40695,0.00013,30.98195]
[1776861868377,38.08,78218.59,10.5,0.40658,0.00013,30.9738]
[1776861871183,38.08,78218.37,10.5,0.40656,0.00013,30.97324]
[1776861876433,38.08,78219.73,10.5,0.40673,0.00013,30.97422]
[1776861881469,38.08,78223.03,10.5,0.40716,0.00013,30.98359]
[1776861886503,38.09,78221.0,10.5,0.40691,0.00013,30.97805]
[1776861892595,38.09,78216.67,10.5,0.40636,0.00013,30.96604]
[1776861898588,38.09,78216.03,10.5,0.40629,0.00013,30.96452]
[1776861899756,38.09,78216.03,10.5,0.40629,0.00013,30.96452]
[1776861901943,38.09,78219.8,10.5,0.40678,0.00013,30.97515]
[1776861901957,38.09,78227.98,10.5,0.40782,0.00013,30.99796]
[1776861902490,38.09,78227.98,10.5,0.40782,0.00013,30.99796]
[1776861902616,38.09,78237.02,10.5,0.40898,0.00013,31.0229]
[1776861906644,38.09,78248.17,10.5,0.4104,0.00013,31.0533]
[1776861911678,38.09,78249.82,10.5,0.41061,0.00013,31.05771]
[1776861916714,38.09,78247.25,10.5,0.41028,0.00013,31.0507]
[1776861921749,38.09,78250.76,10.5,0.41073,0.00013,31.06016]
[1776861924420,38.09,78252.61,10.5,0.41096,0.00013,31.06513]
[1776861924922,38.09,78252.61,10.5,0.41096,0.00013,31.06513]
[1776861926657,38.09,78254.9,10.5,0.41125,0.00013,31.07127]
[1776861926660,38.09,78254.9,10.5,0.41125,0.00013,31.07127]
[1776861926780,38.09,78254.9,10.5,0.41125,0.00013,31.07127]
[1776861926796,38.09,78254.9,10.5,0.41125,0.00013,31.07127]
[1776861926897,38.09,78260.73,10.5,0.412,0.00013,31.08687]
[1776861927792,38.09,78270.12,10.5,0.4132,0.00013,31.11179]
[1776861930228,38.09,78268.93,10.5,0.41304,0.00013,31.10861]
[1776861933714,38.09,78260.78,10.5,0.41199,0.00013,31.08392]
[1776861933730,38.09,78260.78,10.5,0.41199,0.00013,31.08392]
[1776861933751,38.09,78260.78,10.5,0.41199,0.00013,31.08392]
[1776861933834,38.09,78263.91,10.5,0.41239,0.00013,31.09225]
[1776861934998,38.09,78263.91,10.5,0.41239,0.00013,31.09225]
[1776861935059,38.09,78267.1,10.5,0.4128,0.00013,31.10074]
[1776861938870,38.09,78275.87,10.5,0.41392,0.00013,31.12383]
[1776861943904,38.09,78281.87,10.5,0.41468,0.00013,31.13943]
[1776861948940,38.08,78280.5,10.5,0.4145,0.00013,31.13576]
[1776861953975,38.08,78282.78,10.5,0.41479,0.00013,31.1416]
[1776861959010,38.08,78282.07,10.5,0.41469,0.00013,31.13966]
[1776861961021,38.08,78281.65,10.5,0.41464,0.00013,31.13855]
[1776861966058,38.08,78281.75,10.5,0.41464,0.00013,31.13869]
[1776861969203,38.07,78285.55,10.5,0.41513,0.00013,31.14847]
[1776861970005,38.07,78285.55,10.5,0.41513,0.00013,31.14847]
[1776861970087,38.07,78289.26,10.5,0.4156,0.00013,31.15804]
[1776861970257,38.07,78289.26,10.5,0.4156,0.00013,31.15804]
[1776861972282,38.07,78295.94,10.5,0.41646,0.00013,31.17524]
[1776861974588,38.08,78299.89,10.5,0.41697,0.00013,31.18539]
[1776861974918,38.08,78299.89,10.5,0.41697,0.00013,31.18539]
[1776861974986,38.08,78299.89,10.5,0.41697,0.00013,31.18539]
[1776861975122,38.08,78311.89,10.5,0.41851,0.00013,31.21577]
[1776861977168,38.08,78317.35,10.5,0.41921,0.00013,31.22947]
[1776861980278,38.08,78320.78,10.5,0.41966,0.00013,31.2381]
[1776861984563,38.08,78313.77,10.5,0.41877,0.00013,31.22071]
[1776861989704,38.09,78317.17,10.5,0.41921,0.00013,31.22934]
[1776861989872,38.09,78317.17,10.5,0.41921,0.00013,31.22934]
[1776861989975,38.09,78317.17,10.5,0.41921,0.00013,31.22934]
[1776861990805,38.09,78319.3,10.5,0.41949,0.00013,31.23469]
[1776861990907,38.09,78319.3,10.5,0.41949,0.00013,31.23469]
[1776861991244,38.09,78326.11,10.5,0.42036,0.00013,31.25156]
[1776861991286,38.09,78326.11,10.5,0.42036,0.00013,31.25156]
[1776861991377,38.09,78326.11,10.5,0.42036,0.00013,31.25156]
[1776861992014,38.09,78347.2,10.5,0.42307,0.00013,31.29978]
[1776861992819,38.09,78354.06,10.5,0.42395,0.00013,31.31613]
[1776861998374,38.09,78355.54,10.5,0.42414,0.00013,31.31959]
[1776862001825,38.09,78355.62,10.5,0.42414,0.00013,31.31972]
[1776862006963,38.08,78355.26,10.5,0.42409,0.00013,31.3188]
[1776862007853,38.08,78355.16,10.5,0.42408,0.00013,31.31855]
[1776862007953,38.08,78341.94,10.5,0.42238,0.00013,31.28694]
[1776862011394,38.08,78327.81,10.5,0.42056,0.00013,31.25256]
[1776862013013,38.08,78327.81,10.5,0.42056,0.00013,31.25256]
[1776862014380,38.08,78325.4,10.5,0.42025,0.00013,31.24666]
[1776862017935,38.09,78317.83,10.5,0.41929,0.00013,31.22799]
[1776862019452,38.09,78333.14,10.5,0.42126,0.00013,31.26578]
[1776862024487,38.09,78336.21,10.5,0.42166,0.00013,31.2733]
[1776862026076,38.09,78336.21,10.5,0.42166,0.00013,31.2733]
[1776862031536,38.09,78334.89,10.5,0.42149,0.00013,31.27014]
[1776862032296,38.09,78334.89,10.5,0.42149,0.00013,31.27014]
[1776862037578,38.09,78330.07,10.5,0.42087,0.00013,31.25845]
[1776862039592,38.09,78320.22,10.5,0.41961,0.00013,31.2342]
[1776862044627,38.1,78321.11,10.5,0.41973,0.00013,31.23652]
[1776862049662,38.1,78317.28,10.5,0.41925,0.00013,31.22713]
[1776862053690,38.1,78309.31,10.5,0.41822,0.00013,31.20432]
[1776862058726,38.11,78317.5,10.5,0.41929,0.00013,31.22498]
[1776862063760,38.11,78318.42,10.5,0.41941,0.00013,31.22739]
[1776862068796,38.11,78318.26,10.5,0.4194,0.00013,31.22711]
[1776862071817,38.11,78308.83,10.5,0.41819,0.00013,31.20361]
[1776862076851,38.12,78308.61,10.5,0.41817,0.00013,31.20322]
[1776862081001,38.12,78309.26,10.5,0.41826,0.00013,31.20491]
[1776862086660,38.12,78301.63,10.5,0.4173,0.00013,31.1859]
[1776862086664,38.12,78301.63,10.5,0.4173,0.00013,31.1859]
[1776862091957,38.13,78299.7,10.5,0.41707,0.00013,31.18123]
[1776862095650,38.13,78298.4,10.5,0.41691,0.00013,31.17804]
[1776862095822,38.13,78298.4,10.5,0.41691,0.00013,31.17804]
[1776862095986,38.13,78290.25,10.5,0.41586,0.00013,31.15723]
[1776862098806,38.14,78282.59,10.5,0.41489,0.00013,31.13755]
[1776862098969,38.14,78282.59,10.5,0.41489,0.00013,31.13755]
[1776862099275,38.14,78282.59,10.5,0.41489,0.00013,31.13755]
[1776862099007,38.14,78277.18,10.5,0.4142,0.00013,31.12352]
[1776862100017,38.14,78263.53,10.5,0.41246,0.00013,31.08759]
[1776862104452,38.14,78259.4,10.5,0.41193,0.00013,31.07657]
[1776862104585,38.14,78259.4,10.5,0.41193,0.00013,31.07657]
[1776862104840,38.14,78259.4,10.5,0.41193,0.00013,31.07657]
[1776862104846,38.14,78259.4,10.5,0.41193,0.00013,31.07657]
[1776862105205,38.14,78259.4,10.5,0.41193,0.00013,31.07657]
[1776862106961,38.14,78250.69,10.5,0.41081,0.00013,31.05317]
[1776862107015,38.14,78250.69,10.5,0.41081,0.00013,31.05317]
[1776862107346,38.14,78246.3,10.5,0.41025,0.00013,31.04129]
[1776862109530,38.14,78234.6,10.5,0.40876,0.00013,31.00935]
[1776862113536,38.14,78228.03,10.5,0.40791,0.00013,30.98825]
[1776862117026,38.14,78222.43,10.5,0.4072,0.00013,30.97275]
[1776862117066,38.14,78222.43,10.5,0.4072,0.00013,30.97275]
[1776862119447,38.14,78216.63,10.5,0.40646,0.00013,30.95662]
[1776862119546,38.14,78216.63,10.5,0.40646,0.00013,30.95662]
[1776862126915,38.14,78217.17,10.5,0.40654,0.00013,30.95832]
[1776862128274,38.14,78216.72,10.5,0.40649,0.00013,30.95708]
[1776862129843,38.14,78216.26,10.5,0.40643,0.00013,30.95584]
[1776862130227,38.14,78227.28,10.5,0.40784,0.00013,30.98657]
[1776862134567,38.15,78229.78,10.5,0.40816,0.00013,30.99351]
[1776862140300,38.15,78224.89,10.5,0.40754,0.00013,30.98003]
[1776862145335,38.15,78227.12,10.5,0.40782,0.00013,30.98628]
[1776862150370,38.15,78230.01,10.5,0.40819,0.00013,30.99431]
[1776862151377,38.15,78220.44,10.5,0.40697,0.00013,30.96775]
[1776862156412,38.15,78216.75,10.5,0.40651,0.00013,30.95753]
[1776862161447,38.15,78214.82,10.5,0.40627,0.00013,30.95224]
[1776862166482,38.15,78214.81,10.5,0.40627,0.00013,30.95235]
[1776862172524,38.16,78214.83,10.5,0.40627,0.00013,30.94951]
[1776862178565,38.16,78215.09,10.5,0.40631,0.00013,30.95035]
[1776862183603,38.16,78213.51,10.5,0.40612,0.00013,30.94599]
[1776862188638,38.16,78211.36,10.5,0.40585,0.00013,30.94003]
[1776862193673,38.16,78211.62,10.5,0.40588,0.00013,30.94085]
[1776862197963,38.16,78211.11,10.5,0.40582,0.00013,30.93946]
[1776862199385,38.17,78208.92,10.5,0.40554,0.00013,30.9333]
[1776862200123,38.17,78208.23,10.5,0.40546,0.00013,30.93137]
[1776862205757,38.17,78213.75,10.5,0.40617,0.00013,30.94707]
[1776862206580,38.17,78213.75,10.5,0.40617,0.00013,30.94707]
[1776862211799,38.17,78219.87,10.5,0.40695,0.00013,30.96424]
[1776862215827,38.17,78211.17,10.5,0.40584,0.00013,30.93991]
[1776862220194,38.17,78210.66,10.5,0.40578,0.00013,30.93853]
[1776862225897,38.17,78211.79,10.5,0.40593,0.00013,30.94183]
[1776862230932,38.17,78215.36,10.5,0.40639,0.00013,30.95192]
[1776862235967,38.18,78215.46,10.5,0.4064,0.00013,30.94924]
[1776862241002,38.18,78222.96,10.5,0.40735,0.00013,30.97021]
[1776862247043,38.18,78229.93,10.5,0.40824,0.00013,30.98947]
[1776862248454,38.18,78229.93,10.5,0.40824,0.00013,30.98947]
[1776862251972,38.18,78230.24,10.5,0.40828,0.00013,30.9903]
[1776862257114,38.17,78232.97,10.5,0.40863,0.00013,30.99778]
[1776862258891,38.17,78232.72,10.5,0.40859,0.00013,30.99709]
[1776862260234,38.17,78231.4,10.5,0.40842,0.00013,30.99346]
[1776862261837,38.17,78229.7,10.5,0.40821,0.00013,30.98877]
[1776862263888,38.17,78239.6,10.5,0.40947,0.00013,31.01591]
[1776862263995,38.17,78239.6,10.5,0.40947,0.00013,31.01591]
[1776862265334,38.17,78236.86,10.5,0.40912,0.00013,31.00842]
[1776862271212,38.17,78227.42,10.5,0.40792,0.00013,30.98245]
[1776862276248,38.17,78227.02,10.5,0.40787,0.00013,30.98137]
[1776862281282,38.17,78237.45,10.5,0.4092,0.00013,31.01006]
[1776862283119,38.17,78240.39,10.5,0.40957,0.00013,31.01808]
[1776862284467,38.17,78239.93,10.5,0.40951,0.00013,31.01682]
[1776862284579,38.17,78240.07,10.5,0.40953,0.00013,31.01719]
[1776862284804,38.17,78240.07,10.5,0.40953,0.00013,31.01719]
[1776862285346,38.17,78240.07,10.5,0.40953,0.00013,31.01719]
[1776862285448,38.17,78246.45,10.5,0.41034,0.00013,31.0345]
[1776862290797,38.17,78242.99,10.5,0.4099,0.00013,31.02509]
[1776862291100,38.17,78242.99,10.5,0.4099,0.00013,31.02509]
[1776862291346,38.17,78242.99,10.5,0.4099,0.00013,31.02509]
[1776862291351,38.17,78240.55,10.5,0.40958,0.00013,31.01544]
[1776862296387,38.17,78239.74,10.5,0.40947,0.00013,31.01318]
[1776862299567,38.17,78239.84,10.5,0.40948,0.00013,31.01342]
[1776862302932,38.17,78239.84,10.5,0.40948,0.00013,31.01341]
[1776862303116,38.17,78239.84,10.5,0.40948,0.00013,31.01341]
[1776862303411,38.17,78239.84,10.5,0.40948,0.00013,31.01341]
[1776862303454,38.17,78229.07,10.5,0.40811,0.00013,30.98384]
[1776862305570,38.17,78222.42,10.5,0.40726,0.00013,30.96543]
[1776862305609,38.17,78222.42,10.5,0.40726,0.00013,30.96543]
[1776862311509,38.17,78222.37,10.5,0.40726,0.00013,30.96538]
[1776862316543,38.17,78227.18,10.5,0.40788,0.00013,30.97877]
[1776862321579,38.18,78224.36,10.5,0.40752,0.00013,30.97102]
[1776862326615,38.18,78224.59,10.5,0.40755,0.00013,30.9717]
[1776862332470,38.18,78226.57,10.5,0.40781,0.00013,30.97723]
[1776862334670,38.18,78235.92,10.5,0.409,0.00013,31.00299]
[1776862339705,38.18,78236.25,10.5,0.40904,0.00013,31.00386]
[1776862344741,38.18,78235.19,10.5,0.4089,0.00013,31.00092]
[1776862347166,38.18,78234.97,10.5,0.40887,0.00013,31.00031]
[1776862352799,38.18,78235.32,10.5,0.40891,0.00013,30.99827]
[1776862353889,38.18,78235.32,10.5,0.40891,0.00013,30.99827]
[1776862353908,38.18,78235.32,10.5,0.40891,0.00013,30.99827]
[1776862353932,38.18,78235.32,10.5,0.40891,0.00013,30.99827]
[1776862354043,38.18,78235.32,10.5,0.40891,0.00013,30.99827]
[1776862354093,38.18,78235.35,10.5,0.40891,0.00013,30.99835]
[1776862354813,38.18,78244.69,10.5,0.4101,0.00013,31.02381]
[1776862355594,38.18,78244.69,10.5,0.4101,0.00013,31.02381]
[1776862356908,38.18,78243.7,10.5,0.40998,0.00013,31.02112]
[1776862357166,38.18,78243.7,10.5,0.40998,0.00013,31.02112]
[1776862357260,38.18,78243.09,10.5,0.4099,0.00013,31.01946]
[1776862358280,38.18,78243.09,10.5,0.4099,0.00013,31.01946]
[1776862358437,38.18,78243.09,10.5,0.4099,0.00013,31.01946]
[1776862358877,38.18,78238.49,10.5,0.40931,0.00013,31.00692]
[1776862361043,38.17,78240.71,10.5,0.40959,0.00013,31.01295]
[1776862361866,38.17,78218.17,10.5,0.40672,0.00013,30.95075]
[1776862366901,38.18,78218.85,10.5,0.40681,0.00013,30.95274]
[1776862371936,38.18,78229.22,10.5,0.40814,0.00013,30.98158]
[1776862374999,38.18,78228.83,10.5,0.40809,0.00013,30.98051]
[1776862375021,38.18,78228.83,10.5,0.40809,0.00013,30.98051]
[1776862375963,38.18,78243.29,10.5,0.40993,0.00013,31.0201]
[1776862380346,38.18,78247.27,10.5,0.41044,0.00013,31.03083]
[1776862386033,38.17,78248.86,10.5,0.41063,0.00013,31.03497]
[1776862386744,38.17,78248.86,10.5,0.41063,0.00013,31.03497]
[1776862386793,38.17,78248.86,10.5,0.41063,0.00013,31.03497]
[1776862386837,38.17,78248.86,10.5,0.41063,0.00013,31.03497]
[1776862387004,38.17,78248.86,10.5,0.41063,0.00013,31.03497]
[1776862387271,38.17,78255.41,10.5,0.41147,0.00013,31.05256]
[1776862393120,38.17,78258.45,10.5,0.41185,0.00013,31.06062]
[1776862399126,38.17,78258.46,10.5,0.41185,0.00013,31.06057]
[1776862401410,38.17,78261.49,10.5,0.41223,0.00013,31.06863]
[1776862405158,38.17,78263.8,10.5,0.41254,0.00013,31.0749]
[1776862405168,38.18,78264.19,10.5,0.41259,0.00013,31.07608]
[1776862407615,38.18,78265.96,10.5,0.41283,0.00013,31.08084]
[1776862408189,38.18,78265.1,10.5,0.41272,0.00013,31.07872]
[1776862413095,38.19,78263.35,10.5,0.4125,0.00013,31.07132]
[1776862413105,38.19,78263.35,10.5,0.4125,0.00013,31.07132]
[1776862413572,38.19,78263.35,10.5,0.4125,0.00013,31.07132]
[1776862413589,38.19,78263.35,10.5,0.4125,0.00013,31.07132]
[1776862414216,38.19,78263.23,10.5,0.41249,0.00013,31.07107]
[1776862414356,38.19,78263.23,10.5,0.41249,0.00013,31.07107]
[1776862414397,38.19,78263.23,10.5,0.41249,0.00013,31.07107]
[1776862414400,38.19,78254.38,10.5,0.41136,0.00013,31.04748]
[1776862414654,38.19,78254.38,10.5,0.41136,0.00013,31.04748]
[1776862414772,38.19,78254.38,10.5,0.41136,0.00013,31.04748]
[1776862415238,38.19,78246.37,10.5,0.41034,0.00013,31.02589]
[1776862420273,38.19,78243.87,10.5,0.41002,0.00013,31.01904]
[1776862425308,38.18,78233.76,10.5,0.40872,0.00013,30.99139]
[1776862430354,38.18,78234.22,10.5,0.40878,0.00013,30.99264]
[1776862435388,38.18,78234.18,10.5,0.40878,0.00013,30.99252]
[1776862440424,38.18,78233.94,10.5,0.40874,0.00013,30.99185]
[1776862445459,38.18,78236.28,10.5,0.40904,0.00013,30.99824]
[1776862448943,38.18,78237.1,10.5,0.40914,0.00013,31.00047]
[1776862448973,38.18,78237.1,10.5,0.40914,0.00013,31.00047]
[1776862449487,38.18,78245.05,10.5,0.41016,0.00013,31.0221]
[1776862451963,38.18,78247.12,10.5,0.41042,0.00013,31.02772]
[1776862452701,38.18,78247.18,10.5,0.41043,0.00013,31.02789]
[1776862452761,38.18,78247.18,10.5,0.41043,0.00013,31.02789]
[1776862452791,38.18,78247.18,10.5,0.41043,0.00013,31.02789]
[1776862453516,38.18,78256.18,10.5,0.41158,0.00013,31.0521]
[1776862454206,38.18,78256.18,10.5,0.41158,0.00013,31.0521]
[1776862455367,38.18,78260.02,10.5,0.41207,0.00013,31.06232]
[1776862455529,38.18,78262.28,10.5,0.41236,0.00013,31.06835]
[1776862458544,38.19,78262.11,10.5,0.41235,0.00013,31.06806]
[1776862458550,38.19,78261.52,10.5,0.41228,0.00013,31.06658]
[1776862463584,38.19,78262.59,10.5,0.41242,0.00013,31.06959]
[1776862468620,38.2,78262.69,10.5,0.41245,0.00013,31.07001]
[1776862473654,38.2,78262.47,10.5,0.41242,0.00013,31.06658]
[1776862474625,38.2,78262.47,10.5,0.41242,0.00013,31.06658]
[1776862474652,38.2,78262.47,10.5,0.41242,0.00013,31.06658]
[1776862474661,38.2,78262.93,10.5,0.41248,0.00013,31.06783]
[1776862475518,38.2,78262.93,10.5,0.41248,0.00013,31.06783]
[1776862475669,38.2,78268.92,10.5,0.41325,0.00013,31.08373]
[1776862480704,38.21,78269.96,10.5,0.4134,0.00013,31.08678]
[1776862485764,38.21,78270.09,10.5,0.41343,0.00013,31.08742]
[1776862490781,38.22,78272.1,10.5,0.4137,0.00013,31.09298]
[1776862495817,38.23,78272.19,10.5,0.41374,0.00013,31.09355]
[1776862500852,38.24,78267.24,10.5,0.41312,0.00013,31.08087]
[1776862505887,38.24,78262.43,10.5,0.41253,0.00013,31.0685]
[1776862510922,38.25,78262.72,10.5,0.41258,0.00013,31.06961]
[1776862515958,38.26,78264.45,10.5,0.41282,0.00013,31.07451]
[1776862521040,38.26,78260.38,10.5,0.41232,0.00013,31.06408]
[1776862526075,38.27,78261.92,10.5,0.41254,0.00013,31.06849]
[1776862531110,38.28,78259.83,10.5,0.41228,0.00013,31.06028]
[1776862536145,38.29,78258.75,10.5,0.41216,0.00013,31.05775]
[1776862541180,38.29,78260.61,10.5,0.41242,0.00013,31.06302]
[1776862545967,38.3,78259.43,10.5,0.41228,0.00013,31.06016]
[1776862552790,38.3,78250.62,10.5,0.41117,0.00013,31.03691]
[1776862553073,38.3,78250.62,10.5,0.41117,0.00013,31.03691]
[1776862559306,38.3,78255.73,10.5,0.41182,0.00013,31.05054]
[1776862560052,38.3,78255.73,10.5,0.41182,0.00013,31.05054]
[1776862565349,38.3,78256.6,10.5,0.41193,0.00013,31.05281]
[1776862570384,38.3,78256.0,10.5,0.41185,0.00013,31.05118]
[1776862574717,38.3,78250.23,10.5,0.41112,0.00013,31.03576]
[1776862576594,38.3,78249.89,10.5,0.41108,0.00013,31.03488]
[1776862576626,38.3,78249.89,10.5,0.41108,0.00013,31.03488]
[1776862576635,38.3,78249.89,10.5,0.41108,0.00013,31.03488]
[1776862576706,38.3,78249.89,10.5,0.41108,0.00013,31.03488]
[1776862576709,38.3,78249.89,10.5,0.41108,0.00013,31.0349]
[1776862583476,38.3,78246.24,10.5,0.4106,0.00013,31.02487]
[1776862586482,38.3,78247.17,10.5,0.41071,0.00013,31.02731]
[1776862589885,38.29,78247.94,10.5,0.41081,0.00013,31.02924]
[1776862590526,38.29,78248.02,10.5,0.41081,0.00013,31.02943]
[1776862591849,38.29,78248.02,10.5,0.4108,0.00013,31.02639]
[1776862596057,38.29,78254.16,10.5,0.41158,0.00013,31.04271]
[1776862596072,38.29,78254.16,10.5,0.41158,0.00013,31.04271]
[1776862601602,38.29,78254.15,10.5,0.41158,0.00013,31.04272]
[1776862606637,38.29,78253.0,10.5,0.41144,0.00013,31.03975]
[1776862609686,38.29,78254.5,10.5,0.41163,0.00013,31.0438]
[1776862611675,38.29,78265.0,10.5,0.41297,0.00013,31.07172]
[1776862617717,38.3,78267.39,10.5,0.41329,0.00013,31.07817]
[1776862622751,38.3,78268.55,10.5,0.41344,0.00013,31.08134]
[1776862627787,38.3,78268.16,10.5,0.4134,0.00013,31.08045]
[1776862632822,38.31,78269.75,10.5,0.41361,0.00013,31.08474]
[1776862636709,38.31,78274.08,10.5,0.41417,0.00013,31.09611]
[1776862636850,38.31,78282.45,10.5,0.41524,0.00013,31.11781]
[1776862637793,38.31,78282.45,10.5,0.41524,0.00013,31.11781]
[1776862637857,38.31,78291.71,10.5,0.41642,0.00013,31.14156]
[1776862642895,38.31,78291.9,10.5,0.41645,0.00013,31.14208]
[1776862648663,38.31,78294.35,10.5,0.41676,0.00013,31.14834]
[1776862653468,38.31,78297.94,10.5,0.41721,0.00013,31.15445]
[1776862656982,38.31,78298.02,10.5,0.41722,0.00013,31.15467]
[1776862659014,38.31,78312.44,10.5,0.41906,0.00013,31.19078]
[1776862664050,38.31,78316.6,10.5,0.41959,0.00013,31.201]
[1776862669086,38.31,78320.85,10.5,0.42013,0.00013,31.21136]
[1776862674121,38.3,78319.48,10.5,0.41994,0.00013,31.20788]
[1776862679156,38.3,78318.92,10.5,0.41987,0.00013,31.20639]
[1776862684489,38.3,78318.99,10.5,0.41987,0.00013,31.20648]
[1776862684581,38.3,78318.99,10.5,0.41987,0.00013,31.20648]
[1776862684937,38.3,78319.0,10.5,0.41987,0.00013,31.20648]
[1776862685198,38.3,78309.2,10.5,0.41862,0.00013,31.18218]
[1776862685983,38.3,78309.2,10.5,0.41862,0.00013,31.18218]
[1776862691242,38.3,78315.04,10.5,0.41936,0.00013,31.19663]
[1776862696277,38.29,78317.47,10.5,0.41966,0.00013,31.20254]
[1776862701312,38.29,78317.76,10.5,0.41969,0.00013,31.20316]
[1776862706347,38.29,78316.43,10.5,0.41952,0.00013,31.19978]
[1776862710375,38.29,78308.71,10.5,0.41853,0.00013,31.18053]
[1776862715410,38.29,78310.6,10.5,0.41876,0.00013,31.18219]
[1776862720445,38.29,78313.17,10.5,0.41908,0.00013,31.18852]
[1776862725480,38.28,78311.97,10.5,0.41892,0.00013,31.18546]
[1776862727403,38.28,78310.87,10.5,0.41878,0.00013,31.18271]
[1776862727664,38.28,78310.87,10.5,0.41878,0.00013,31.18271]
[1776862728817,38.28,78306.08,10.5,0.41817,0.00013,31.17073]
[1776862728866,38.28,78281.29,10.5,0.415,0.00013,31.10764]
[1776862729980,38.28,78271.97,10.5,0.41381,0.00013,31.08344]
[1776862736559,38.29,78264.7,10.5,0.4129,0.00013,31.06463]
[1776862741778,38.29,78264.96,10.5,0.41294,0.00013,31.06547]
[1776862741785,38.29,78264.96,10.5,0.41294,0.00013,31.06547]
[1776862745981,38.29,78266.35,10.5,0.41312,0.00013,31.06919]
[1776862755676,38.29,78264.67,10.5,0.4129,0.00013,31.06464]
[1776862761734,38.29,78251.83,10.5,0.41126,0.00013,31.03045]
[1776862766770,38.29,78254.88,10.5,0.41165,0.00013,31.03857]
[1776862768216,38.29,78254.35,10.5,0.41158,0.00013,31.03715]
[1776862768251,38.29,78254.35,10.5,0.41158,0.00013,31.03715]
[1776862771593,38.29,78263.69,10.5,0.41278,0.00013,31.06201]
[1776862778099,38.3,78263.03,10.5,0.4127,0.00013,31.05758]
[1776862778854,38.3,78273.8,10.5,0.41408,0.00013,31.08587]
[1776862780868,38.3,78284.23,10.5,0.41541,0.00013,31.11294]
[1776862785911,38.3,78277.38,10.5,0.41454,0.00013,31.09535]
[1776862790946,38.3,78277.31,10.5,0.41454,0.00013,31.09529]
[1776862793623,38.31,78276.69,10.5,0.41446,0.00013,31.09374]
[1776862793967,38.31,78266.99,10.5,0.41323,0.00013,31.06844]
[1776862794978,38.31,78257.53,10.5,0.41202,0.00013,31.04345]
[1776862800015,38.31,78257.86,10.5,0.41207,0.00013,31.04435]
[1776862801693,38.31,78255.89,10.5,0.41182,0.00013,31.03911]
[1776862801952,38.31,78255.89,10.5,0.41182,0.00013,31.03911]
[1776862804698,38.31,78248.21,10.5,0.41084,0.00013,31.01857]
[1776862804706,38.31,78248.21,10.5,0.41084,0.00013,31.01857]
[1776862804718,38.31,78248.21,10.5,0.41084,0.00013,31.01857]
[1776862805789,38.31,78253.12,10.5,0.41146,0.00013,31.03171]
[1776862806057,38.31,78261.15,10.5,0.41249,0.00013,31.05307]
[1776862808329,38.31,78266.65,10.5,0.41319,0.00013,31.06764]
[1776862814113,38.31,78275.31,10.5,0.41431,0.00013,31.09047]
[1776862819148,38.32,78278.59,10.5,0.41473,0.00013,31.0991]
[1776862824183,38.32,78279.09,10.5,0.4148,0.00013,31.10049]
[1776862829218,38.32,78279.85,10.5,0.41491,0.00013,31.10258]
[1776862834252,38.32,78280.77,10.5,0.41502,0.00013,31.10205]
[1776862839288,38.32,78280.06,10.5,0.41494,0.00013,31.10032]
[1776862844323,38.33,78272.13,10.5,0.41393,0.00013,31.07985]
[1776862847784,38.33,78267.45,10.5,0.41334,0.00013,31.06767]
[1776862849987,38.33,78266.77,10.5,0.41325,0.00013,31.06592]
[1776862850218,38.33,78266.26,10.5,0.41319,0.00013,31.06458]
[1776862850299,38.33,78266.26,10.5,0.41319,0.00013,31.06458]
[1776862850364,38.33,78252.6,10.5,0.41145,0.00013,31.02842]
[1776862851294,38.33,78252.6,10.5,0.41145,0.00013,31.02842]
[1776862851347,38.33,78252.6,10.5,0.41145,0.00013,31.02842]
[1776862851422,38.33,78252.6,10.5,0.41145,0.00013,31.02842]
[1776862851538,38.33,78252.6,10.5,0.41145,0.00013,31.02842]
[1776862851784,38.33,78252.6,10.5,0.41145,0.00013,31.02842]
[1776862851823,38.33,78252.6,10.5,0.41145,0.00013,31.02842]
[1776862852044,38.33,78243.93,10.5,0.41034,0.00013,31.00513]
[1776862852489,38.33,78243.93,10.5,0.41034,0.00013,31.00513]
[1776862853357,38.33,78236.66,10.5,0.40942,0.00013,30.98542]
[1776862859432,38.32,78239.43,10.5,0.40976,0.00013,30.99279]
[1776862861602,38.32,78242.15,10.5,0.41011,0.00013,31.00012]
[1776862861646,38.32,78242.15,10.5,0.41011,0.00013,31.00012]
[1776862862803,38.32,78242.67,10.5,0.41017,0.00013,31.00149]
[1776862863703,38.32,78247.16,10.5,0.41074,0.00013,31.01355]
[1776862863776,38.32,78245.6,10.5,0.41054,0.00013,31.00932]
[1776862869501,38.32,78243.93,10.5,0.41032,0.00013,31.00475]
[1776862874537,38.32,78241.82,10.5,0.41005,0.00013,30.99899]
[1776862876492,38.32,78242.55,10.5,0.41014,0.00013,31.00095]
[1776862877719,38.32,78242.53,10.5,0.41014,0.00013,31.00089]
[1776862878296,38.32,78242.69,10.5,0.41016,0.00013,31.00131]
[1776862883737,38.32,78241.62,10.5,0.41002,0.00013,30.99838]
[1776862887052,38.32,78246.24,10.5,0.41061,0.00013,31.01087]
[1776862887070,38.32,78246.24,10.5,0.41061,0.00013,31.01087]
[1776862887110,38.32,78244.01,10.5,0.41033,0.00013,31.00489]
[1776862889667,38.32,78235.44,10.5,0.40923,0.00013,30.98159]
[1776862894701,38.32,78232.93,10.5,0.4089,0.00013,30.97164]
[1776862899718,38.31,78228.12,10.5,0.40829,0.00013,30.95841]
[1776862899743,38.31,78228.12,10.5,0.40829,0.00013,30.95841]
[1776862900063,38.31,78228.12,10.5,0.40829,0.00013,30.95841]
[1776862900979,38.31,78225.88,10.5,0.408,0.00013,30.95224]
[1776862906789,38.31,78221.97,10.5,0.4075,0.00013,30.94144]
[1776862910815,38.31,78230.13,10.5,0.40854,0.00013,30.96388]
[1776862915850,38.31,78224.06,10.5,0.40776,0.00013,30.94713]
[1776862919878,38.31,78233.02,10.5,0.4089,0.00013,30.97171]
[1776862924913,38.31,78226.54,10.5,0.40808,0.00013,30.95389]
[1776862929948,38.31,78222.67,10.5,0.40758,0.00013,30.94319]
[1776862933488,38.31,78219.11,10.5,0.40713,0.00013,30.93333]
[1776862933835,38.31,78219.11,10.5,0.40713,0.00013,30.93333]
[1776862933981,38.31,78202.1,10.5,0.40497,0.00013,30.88568]
[1776862934456,38.31,78202.1,10.5,0.40497,0.00013,30.88568]
[1776862935151,38.31,78202.1,10.5,0.40497,0.00013,30.88568]
[1776862935232,38.31,78192.58,10.5,0.40376,0.00013,30.85864]
[1776862935427,38.31,78192.58,10.5,0.40376,0.00013,30.85864]
[1776862936311,38.31,78191.19,10.5,0.40359,0.00013,30.85471]
[1776862937758,38.31,78194.73,10.5,0.40404,0.00013,30.86486]
[1776862943042,38.32,78196.46,10.5,0.40427,0.00013,30.87001]
[1776862945627,38.32,78197.3,10.5,0.40438,0.00013,30.87246]
[1776862946999,38.32,78196.46,10.5,0.40428,0.00013,30.8701]
[1776862947046,38.32,78196.46,10.5,0.40428,0.00013,30.8701]
[1776862949084,38.32,78208.97,10.5,0.40587,0.00013,30.90553]
[1776862950525,38.32,78214.73,10.5,0.4066,0.00013,30.92166]
[1776862955126,38.32,78224.57,10.5,0.40784,0.00013,30.94594]
[1776862957791,38.32,78227.33,10.5,0.40819,0.00013,30.95352]
[1776862957970,38.32,78227.33,10.5,0.40819,0.00013,30.95352]
[1776862958115,38.32,78227.33,10.5,0.40819,0.00013,30.95352]
[1776862958148,38.32,78234.01,10.5,0.40904,0.00013,30.9718]
[1776862958347,38.32,78234.01,10.5,0.40904,0.00013,30.9718]
[1776862958876,38.32,78234.01,10.5,0.40904,0.00013,30.9718]
[1776862959154,38.32,78246.67,10.5,0.41065,0.00013,31.00613]
[1776862959308,38.32,78246.67,10.5,0.41065,0.00013,31.00613]
[1776862961897,38.32,78255.8,10.5,0.41182,0.00013,31.0306]
[1776862963428,38.32,78255.96,10.5,0.41184,0.00013,31.03109]
[1776862968205,38.32,78254.11,10.5,0.41161,0.00013,31.02623]
[1776862968411,38.33,78254.7,10.5,0.41169,0.00013,31.02782]
[1776862974260,38.33,78262.43,10.5,0.41268,0.00013,31.04854]
[1776862978288,38.33,78274.27,10.5,0.4142,0.00013,31.0797]
[1776862983624,38.34,78277.95,10.5,0.41468,0.00013,31.08935]
[1776862989088,38.34,78275.83,10.5,0.41441,0.00013,31.08399]
[1776862992425,38.34,78279.72,10.5,0.41491,0.00013,31.09414]
[1776862997907,38.34,78272.85,10.5,0.41404,0.00013,31.07632]
[1776863001139,38.34,78277.43,10.5,0.41463,0.00013,31.08825]
[1776863003262,38.34,78285.35,10.5,0.41564,0.00013,31.1087]
[1776863002458,38.34,78296.55,10.5,0.41707,0.00013,31.13724]
[1776863005344,38.34,78297.83,10.5,0.41723,0.00013,31.14047]
[1776863006486,38.34,78316.03,10.5,0.41955,0.00013,31.18589]
[1776863011522,38.34,78318.97,10.5,0.41991,0.00013,31.19002]
[1776863015553,38.34,78309.99,10.5,0.41876,0.00013,31.16771]
[1776863017365,38.34,78309.38,10.5,0.41868,0.00013,31.16617]
[1776863020350,38.34,78299.26,10.5,0.41739,0.00013,31.14078]
[1776863023608,38.33,78310.77,10.5,0.41885,0.00013,31.16956]
[1776863028644,38.33,78308.22,10.5,0.41852,0.00013,31.16313]
[1776863033678,38.33,78306.7,10.5,0.41832,0.00013,31.15927]
[1776863036700,38.33,78318.4,10.5,0.41982,0.00013,31.18825]
[1776863041735,38.33,78322.3,10.5,0.42031,0.00013,31.19769]
[1776863046770,38.32,78319.04,10.5,0.41988,0.00013,31.18955]
[1776863048784,38.32,78309.5,10.5,0.41866,0.00013,31.16588]
[1776863053819,38.32,78310.97,10.5,0.41884,0.00013,31.16947]
[1776863058854,38.32,78312.6,10.5,0.41905,0.00013,31.17344]
[1776863063888,38.32,78317.84,10.5,0.41971,0.00013,31.18631]
[1776863068924,38.31,78313.31,10.5,0.41913,0.00013,31.17502]
[1776863073960,38.31,78312.49,10.5,0.41901,0.00013,31.16991]
[1776863078994,38.31,78311.32,10.5,0.41885,0.00013,31.16693]
[1776863084030,38.31,78312.89,10.5,0.41905,0.00013,31.17077]
[1776863088712,38.31,78311.84,10.5,0.41891,0.00013,31.16811]
[1776863091643,38.31,78303.33,10.5,0.41782,0.00013,31.14681]
[1776863094101,38.31,78315.07,10.5,0.41932,0.00013,31.17607]
[1776863099136,38.3,78317.27,10.5,0.4196,0.00013,31.18141]
[1776863104171,38.3,78316.38,10.5,0.41948,0.00013,31.17912]
[1776863109206,38.3,78322.54,10.5,0.42026,0.00013,31.19419]
[1776863114240,38.3,78324.62,10.5,0.42052,0.00013,31.19916]
[1776863119276,38.29,78324.23,10.5,0.42046,0.00013,31.19807]
[1776863121290,38.29,78336.98,10.5,0.42209,0.00013,31.22897]
[1776863121459,38.29,78336.98,11.3,0.42209,0.00013,31.22897]
[1776863121460,38.29,78336.98,11.3,0.42209,0.00013,31.22897]
[1776863122297,38.29,78340.85,11.3,0.42258,0.00013,31.23822]
[1776863122460,38.29,78340.85,11.3,0.42258,0.00013,31.23822]
[1776863122539,38.29,78340.85,11.3,0.42258,0.00013,31.23822]
[1776863124163,38.29,78343.56,11.3,0.42293,0.00013,31.24468]
[1776863130352,38.28,78344.76,11.3,0.42307,0.00013,31.24737]
[1776863135388,38.28,78344.8,11.3,0.42306,0.00013,31.24435]
[1776863137345,38.28,78344.8,11.3,0.42306,0.00013,31.24435]
[1776863142437,38.28,78339.1,11.3,0.42232,0.00013,31.23057]
[1776863147472,38.28,78339.18,11.3,0.42233,0.00013,31.23068]
[1776863153514,38.27,78339.09,11.3,0.42231,0.00013,31.23036]
[1776863158549,38.27,78342.26,11.3,0.42271,0.00013,31.23788]
[1776863161861,38.27,78343.3,11.3,0.42284,0.00013,31.24031]
[1776863162586,38.27,78340.16,11.3,0.42243,0.00013,31.23277]
[1776863162718,38.27,78340.16,11.3,0.42243,0.00013,31.23277]
[1776863162805,38.27,78340.16,11.3,0.42243,0.00013,31.23277]
[1776863162855,38.27,78340.16,11.3,0.42243,0.00013,31.23277]
[1776863162868,38.27,78340.16,11.3,0.42243,0.00013,31.23277]
[1776863162883,38.27,78340.16,11.3,0.42243,0.00013,31.23277]
[1776863163001,38.27,78340.16,11.3,0.42243,0.00013,31.23277]
[1776863163108,38.27,78340.16,11.3,0.42243,0.00013,31.23277]
[1776863163195,38.27,78345.68,11.3,0.42314,0.00013,31.24595]
[1776863163585,38.27,78357.46,11.3,0.42465,0.00013,31.27382]
[1776863164634,38.27,78357.46,11.3,0.42465,0.00013,31.27382]
[1776863165599,38.27,78359.05,11.3,0.42486,0.00013,31.27756]
[1776863170633,38.27,78359.01,11.3,0.42486,0.00013,31.27752]
[1776863176152,38.27,78356.61,11.3,0.42455,0.00013,31.27193]
[1776863180831,38.27,78360.75,11.3,0.42508,0.00013,31.28165]
[1776863181247,38.27,78360.75,11.3,0.42508,0.00013,31.28165]
[1776863181283,38.27,78360.75,11.3,0.42508,0.00013,31.28165]
[1776863181294,38.27,78360.75,11.3,0.42508,0.00013,31.28165]
[1776863181320,38.27,78360.75,11.3,0.42508,0.00013,31.28165]
[1776863181484,38.27,78360.32,11.3,0.42503,0.00013,31.28065]
[1776863181577,38.27,78360.32,11.3,0.42503,0.00013,31.28065]
[1776863181758,38.27,78360.32,11.3,0.42503,0.00013,31.28065]
[1776863181923,38.27,78360.32,11.3,0.42503,0.00013,31.28065]
[1776863182498,38.27,78379.89,11.3,0.42754,0.00013,31.32578]
[1776863182773,38.27,78379.89,11.3,0.42754,0.00013,31.32578]
[1776863182869,38.27,78379.89,11.3,0.42754,0.00013,31.32578]
[1776863183466,38.27,78367.27,11.3,0.42593,0.00013,31.29687]
[1776863188761,38.28,78366.5,11.3,0.42584,0.00013,31.29532]
[1776863191965,38.28,78366.32,11.3,0.42582,0.00013,31.29497]
[1776863192035,38.28,78366.32,11.3,0.42582,0.00013,31.29497]
[1776863193398,38.28,78356.95,11.3,0.42462,0.00013,31.27022]
[1776863199123,38.29,78355.73,11.3,0.42448,0.00013,31.26758]
[1776863200714,38.29,78350.9,11.3,0.42386,0.00013,31.2563]
[1776863200771,38.29,78350.9,11.3,0.42386,0.00013,31.2563]
[1776863201347,38.29,78350.9,11.3,0.42386,0.00013,31.2563]
[1776863203365,38.3,78339.76,11.3,0.42244,0.00013,31.22984]
[1776863204348,38.3,78342.7,11.3,0.42282,0.00013,31.2369]
[1776863207347,38.3,78350.49,11.3,0.42382,0.00013,31.25547]
[1776863208048,38.3,78349.86,11.3,0.42374,0.00013,31.254]
[1776863211697,38.3,78343.27,11.3,0.4229,0.00013,31.23841]
[1776863211764,38.3,78343.27,11.3,0.4229,0.00013,31.23841]
[1776863211920,38.3,78343.27,11.3,0.4229,0.00013,31.23841]
[1776863211923,38.3,78328.51,11.3,0.42101,0.00013,31.20285]
[1776863213380,38.3,78328.51,11.3,0.42101,0.00013,31.20285]
[1776863215951,38.3,78309.51,11.3,0.41858,0.00013,31.15601]
[1776863218102,38.3,78307.48,11.3,0.41832,0.00013,31.15094]
[1776863218341,38.3,78307.48,11.3,0.41832,0.00013,31.15094]
[1776863219426,38.3,78307.32,11.3,0.4183,0.00013,31.15055]
[1776863220912,38.3,78301.23,11.3,0.41752,0.00013,31.13528]
[1776863226022,38.3,78306.36,11.3,0.41818,0.00013,31.14823]
[1776863231058,38.3,78305.34,11.3,0.41806,0.00013,31.14574]
[1776863234902,38.3,78306.07,11.3,0.41815,0.00013,31.14761]
[1776863238414,38.31,78308.86,11.3,0.41851,0.00013,31.15463]
[1776863239376,38.31,78309.0,11.3,0.41853,0.00013,31.15499]
[1776863245157,38.31,78327.24,11.3,0.42086,0.00013,31.19999]
[1776863246164,38.31,78317.94,11.3,0.41967,0.00013,31.17718]
[1776863250192,38.31,78309.33,11.3,0.41857,0.00013,31.15584]
[1776863255538,38.31,78303.69,11.3,0.41785,0.00013,31.13876]
[1776863258589,38.31,78299.16,11.3,0.41727,0.00013,31.12739]
[1776863259365,38.31,78299.16,11.3,0.41727,0.00013,31.12739]
[1776863264934,38.31,78296.56,11.3,0.41694,0.00013,31.12093]
[1776863265136,38.31,78296.56,11.3,0.41694,0.00013,31.12093]
[1776863270331,38.32,78284.1,11.3,0.41536,0.00013,31.0893]
[1776863275367,38.32,78286.15,11.3,0.41564,0.00013,31.09473]
[1776863280402,38.32,78285.21,11.3,0.41552,0.00013,31.09247]
[1776863285436,38.33,78281.88,11.3,0.41511,0.00013,31.08409]
[1776863290471,38.33,78282.3,11.3,0.41518,0.00013,31.08536]
[1776863290822,38.33,78282.3,11.3,0.41518,0.00013,31.08536]
[1776863291479,38.33,78303.2,11.3,0.41785,0.00013,31.13856]
[1776863292486,38.33,78306.15,11.3,0.41822,0.00013,31.14597]
[1776863297378,38.33,78299.09,11.3,0.41732,0.00013,31.12829]
[1776863298782,38.33,78300.44,11.3,0.4175,0.00013,31.13173]
[1776863304570,38.34,78302.28,11.3,0.41774,0.00013,31.13645]
[1776863309605,38.34,78300.25,11.3,0.41748,0.00013,31.13141]
[1776863314641,38.34,78302.05,11.3,0.41771,0.00013,31.13302]
[1776863316130,38.34,78302.05,11.3,0.41771,0.00013,31.13302]
[1776863321689,38.34,78298.81,11.3,0.41731,0.00013,31.125]
[1776863326725,38.35,78298.13,11.3,0.41723,0.00013,31.1234]
[1776863330177,38.35,78298.77,11.3,0.41731,0.00013,31.12505]
[1776863335788,38.35,78303.57,11.3,0.41793,0.00013,31.13722]
[1776863340651,38.35,78305.42,11.3,0.41817,0.00013,31.14189]
[1776863341893,38.35,78299.9,11.3,0.41746,0.00013,31.12805]
[1776863342176,38.35,78299.9,11.3,0.41746,0.00013,31.12805]
[1776863342412,38.35,78299.9,11.3,0.41746,0.00013,31.12805]
[1776863342456,38.35,78284.57,11.3,0.41551,0.00013,31.08909]
[1776863342964,38.35,78284.57,11.3,0.41551,0.00013,31.08909]
[1776863343233,38.35,78284.57,11.3,0.41551,0.00013,31.08909]
[1776863343305,38.35,78284.57,11.3,0.41551,0.00013,31.08909]
[1776863343327,38.35,78273.66,11.3,0.41412,0.00013,31.06093]
[1776863344864,38.35,78283.91,11.3,0.41543,0.00013,31.08752]
[1776863349899,38.36,78286.58,11.3,0.41578,0.00013,31.09454]
[1776863352689,38.36,78286.06,11.3,0.41572,0.00013,31.09328]
[1776863357956,38.37,78287.56,11.3,0.41592,0.00013,31.09733]
[1776863362926,38.37,78288.54,11.3,0.41606,0.00013,31.09998]
[1776863363238,38.37,78288.54,11.3,0.41606,0.00013,31.09998]
[1776863365400,38.37,78296.15,11.3,0.41703,0.00013,31.11938]
[1776863365408,38.37,78296.15,11.3,0.41703,0.00013,31.11938]
[1776863366011,38.37,78284.44,11.3,0.41554,0.00013,31.08961]
[1776863367587,38.37,78284.44,11.3,0.41554,0.00013,31.08961]
[1776863368247,38.37,78284.38,11.3,0.41554,0.00013,31.0895]
[1776863368728,38.37,78302.53,11.3,0.41785,0.00013,31.13558]
[1776863369145,38.37,78302.53,11.3,0.41785,0.00013,31.13558]
[1776863369540,38.37,78302.53,11.3,0.41785,0.00013,31.13558]
[1776863369639,38.37,78340.42,11.3,0.42269,0.00013,31.22835]
[1776863369817,38.37,78340.42,11.3,0.42269,0.00013,31.22835]
[1776863370386,38.37,78340.42,11.3,0.42269,0.00013,31.22835]
[1776863370396,38.37,78341.31,11.3,0.42281,0.00013,31.23045]
[1776863370918,38.37,78341.31,11.3,0.42281,0.00013,31.23045]
[1776863371432,38.37,78341.31,11.3,0.42281,0.00013,31.23045]
[1776863371472,38.37,78404.12,11.3,0.43084,0.00013,31.37095]
[1776863372110,38.37,78404.12,11.3,0.43084,0.00013,31.37095]
[1776863372603,38.37,78404.12,11.3,0.43084,0.00013,31.37095]
[1776863372801,38.37,78404.12,11.3,0.43084,0.00013,31.37095]
[1776863372909,38.37,78431.83,11.3,0.4344,0.00013,31.43021]
[1776863373158,38.37,78431.83,11.3,0.4344,0.00013,31.43021]
[1776863373358,38.37,78431.83,11.3,0.4344,0.00013,31.43021]
[1776863373525,38.37,78431.83,11.3,0.4344,0.00013,31.43021]
[1776863373619,38.37,78439.24,11.3,0.43535,0.00013,31.44567]
[1776863374474,38.37,78439.24,11.3,0.43535,0.00013,31.44567]
[1776863374576,38.37,78432.94,11.3,0.43454,0.00013,31.43256]
[1776863375091,38.37,78419.79,11.3,0.43285,0.00013,31.4048]
[1776863375869,38.37,78419.79,11.3,0.43285,0.00013,31.4048]
[1776863375942,38.37,78419.79,11.3,0.43285,0.00013,31.4048]
[1776863375969,38.37,78419.79,11.3,0.43285,0.00013,31.4048]
[1776863376400,38.37,78419.79,11.3,0.43285,0.00013,31.4048]
[1776863376684,38.37,78419.79,11.3,0.43285,0.00013,31.4048]
[1776863376712,38.37,78395.24,11.3,0.42971,0.00013,31.35149]
[1776863377667,38.37,78395.24,11.3,0.42971,0.00013,31.35149]
[1776863377728,38.38,78363.46,11.3,0.42564,0.00013,31.27966]
[1776863378352,38.38,78363.46,11.3,0.42564,0.00013,31.27966]
[1776863378395,38.38,78336.47,11.3,0.42219,0.00013,31.216]
[1776863378909,38.38,78336.47,11.3,0.42219,0.00013,31.216]
[1776863379111,38.38,78336.47,11.3,0.42219,0.00013,31.216]
[1776863379173,38.38,78336.47,11.3,0.42219,0.00013,31.216]
[1776863379272,38.38,78336.47,11.3,0.42219,0.00013,31.216]
[1776863379638,38.38,78336.47,11.3,0.42219,0.00013,31.216]
[1776863379685,38.38,78331.29,11.3,0.42153,0.00013,31.20351]
[1776863380360,38.38,78331.29,11.3,0.42153,0.00013,31.20351]
[1776863380488,38.38,78331.29,11.3,0.42153,0.00013,31.20351]
[1776863380496,38.38,78345.17,11.3,0.4233,0.00013,31.23675]
[1776863381201,38.38,78345.17,11.3,0.4233,0.00013,31.23675]
[1776863381514,38.38,78332.01,11.3,0.42162,0.00013,31.20523]
[1776863383646,38.38,78334.22,11.3,0.4219,0.00013,31.21056]
[1776863383658,38.38,78334.22,11.3,0.4219,0.00013,31.21056]
[1776863383662,38.38,78334.22,11.3,0.4219,0.00013,31.21056]
[1776863383760,38.38,78336.71,11.3,0.42222,0.00013,31.21652]
[1776863383813,38.38,78336.71,11.3,0.42222,0.00013,31.21652]
[1776863383970,38.38,78336.71,11.3,0.42222,0.00013,31.21652]
[1776863384157,38.38,78326.89,11.3,0.42096,0.00013,31.19281]
[1776863384841,38.38,78326.89,11.3,0.42096,0.00013,31.19281]
[1776863385490,38.38,78326.89,11.3,0.42096,0.00013,31.19281]
[1776863385668,38.38,78326.89,11.3,0.42096,0.00013,31.19281]
[1776863385739,38.38,78326.89,11.3,0.42096,0.00013,31.19281]
[1776863385838,38.37,78326.73,11.3,0.42094,0.00013,31.1924]
[1776863386211,38.37,78326.73,11.3,0.42094,0.00013,31.1924]
[1776863386318,38.37,78288.94,11.3,0.41611,0.00013,31.09826]
[1776863387097,38.37,78288.94,11.3,0.41611,0.00013,31.09826]
[1776863387250,38.37,78288.94,11.3,0.41611,0.00013,31.09826]
[1776863387475,38.37,78288.94,11.3,0.41611,0.00013,31.09826]
[1776863387759,38.37,78288.94,11.3,0.41611,0.00013,31.09826]
[1776863387634,38.38,78269.88,11.3,0.41369,0.00013,31.0491]
[1776863388246,38.38,78269.88,11.3,0.41369,0.00013,31.0491]
[1776863388659,38.38,78269.88,11.3,0.41369,0.00013,31.0491]
[1776863388763,38.38,78269.88,11.3,0.41369,0.00013,31.0491]
[1776863389196,38.38,78273.74,11.3,0.41418,0.00013,31.05919]
[1776863389887,38.38,78273.74,11.3,0.41418,0.00013,31.05919]
[1776863389897,38.38,78273.74,11.3,0.41418,0.00013,31.05919]
[1776863390264,38.38,78273.74,11.3,0.41418,0.00013,31.05919]
[1776863390642,38.38,78273.74,11.3,0.41418,0.00013,31.05919]
[1776863390698,38.38,78285.73,11.3,0.41572,0.00013,31.09021]
[1776863393020,38.38,78287.51,11.3,0.41594,0.00013,31.09481]
[1776863396245,38.38,78298.89,11.3,0.4174,0.00013,31.12383]
[1776863397091,38.38,78298.89,11.3,0.4174,0.00013,31.12383]
[1776863399266,38.38,78289.48,11.3,0.41621,0.00013,31.10007]
[1776863400891,38.38,78288.13,11.3,0.41604,0.00013,31.09663]
[1776863401201,38.38,78288.13,11.3,0.41604,0.00013,31.09663]
[1776863401607,38.38,78288.13,11.3,0.41604,0.00013,31.09663]
[1776863401700,38.39,78300.33,11.3,0.4176,0.00013,31.1276]
[1776863402296,38.39,78315.31,11.3,0.41951,0.00013,31.16492]
[1776863404099,38.39,78321.95,11.3,0.42036,0.00013,31.18123]
[1776863404221,38.39,78321.95,11.3,0.42036,0.00013,31.18123]
[1776863404355,38.39,78321.95,11.3,0.42036,0.00013,31.18123]
[1776863404410,38.39,78330.89,11.3,0.4215,0.00013,31.20296]
[1776863405456,38.39,78330.89,11.3,0.4215,0.00013,31.20296]
[1776863405512,38.39,78330.89,11.3,0.4215,0.00013,31.20296]
[1776863406813,38.39,78334.02,11.3,0.4219,0.00013,31.2105]
[1776863408001,38.39,78331.1,11.3,0.42152,0.00013,31.20342]
[1776863408026,38.39,78331.1,11.3,0.42152,0.00013,31.20342]
[1776863408272,38.39,78331.1,11.3,0.42152,0.00013,31.20342]
[1776863408816,38.39,78331.1,11.3,0.42152,0.00013,31.20342]
[1776863408571,38.39,78323.2,11.3,0.42051,0.00013,31.18422]
[1776863409472,38.39,78323.2,11.3,0.42051,0.00013,31.18422]
[1776863409571,38.39,78323.2,11.3,0.42051,0.00013,31.18422]
[1776863409590,38.39,78310.12,11.3,0.41884,0.00013,31.15202]
[1776863411361,38.39,78302.69,11.3,0.4179,0.00013,31.13351]
[1776863413572,38.39,78302.33,11.3,0.41785,0.00013,31.13262]
[1776863416435,38.39,78295.41,11.3,0.41697,0.00013,31.11526]
[1776863417475,38.39,78296.26,11.3,0.41708,0.00013,31.11744]
[1776863418187,38.39,78298.14,11.3,0.41733,0.00013,31.12221]
[1776863419274,38.39,78300.56,11.3,0.41763,0.00013,31.1283]
[1776863424570,38.39,78304.2,11.3,0.4181,0.00013,31.13752]
[1776863425178,38.39,78304.73,11.3,0.41817,0.00013,31.13886]
[1776863425283,38.39,78304.73,11.3,0.41817,0.00013,31.13886]
[1776863425581,38.39,78304.73,11.3,0.41817,0.00013,31.13886]
[1776863425621,38.39,78304.73,11.3,0.41817,0.00013,31.13886]
[1776863425688,38.39,78296.26,11.3,0.41709,0.00013,31.1176]
[1776863426482,38.39,78279.06,11.3,0.4149,0.00013,31.07373]
[1776863427055,38.39,78279.06,11.3,0.4149,0.00013,31.07373]
[1776863427296,38.39,78279.06,11.3,0.4149,0.00013,31.07373]
[1776863427489,38.39,78272.14,11.3,0.41402,0.00013,31.05585]
[1776863429945,38.4,78272.98,11.3,0.41414,0.00013,31.05813]
[1776863430607,38.4,78272.98,11.3,0.41414,0.00013,31.05813]
[1776863430653,38.4,78279.44,11.3,0.41496,0.00013,31.07489]
[1776863432130,38.4,78284.95,11.3,0.41566,0.00013,31.08609]
[1776863432524,38.4,78296.76,11.3,0.41717,0.00013,31.11615]
[1776863433640,38.4,78296.76,11.3,0.41717,0.00013,31.11615]
[1776863439574,38.4,78301.17,11.3,0.41774,0.00013,31.12737]
[1776863444608,38.4,78305.6,11.3,0.41831,0.00013,31.13855]
[1776863449643,38.41,78308.15,11.3,0.41864,0.00013,31.14497]
[1776863452667,38.41,78317.95,11.3,0.41989,0.00013,31.16921]
[1776863453673,38.41,78327.61,11.3,0.42112,0.00013,31.19279]
[1776863455349,38.41,78330.14,11.3,0.42144,0.00013,31.1989]
[1776863455962,38.41,78334.41,11.3,0.42199,0.00013,31.20918]
[1776863460772,38.4,78340.67,11.3,0.42278,0.00013,31.22408]
[1776863461346,38.4,78340.21,11.3,0.42272,0.00013,31.22296]
[1776863461729,38.4,78328.07,11.3,0.42117,0.00013,31.19375]
[1776863465190,38.4,78331.83,11.3,0.42165,0.00013,31.20281]
[1776863465200,38.4,78331.83,11.3,0.42165,0.00013,31.20281]
[1776863467254,38.4,78328.87,11.3,0.42127,0.00013,31.19563]
[1776863467277,38.4,78328.87,11.3,0.42127,0.00013,31.19563]
[1776863472807,38.4,78337.47,11.3,0.42236,0.00013,31.21624]
[1776863474892,38.4,78339.24,11.3,0.42259,0.00013,31.22046]
[1776863475346,38.4,78340.43,11.3,0.42274,0.00013,31.22328]
[1776863480863,38.39,78341.7,11.3,0.42289,0.00013,31.22617]
[1776863482283,38.39,78341.74,11.3,0.42289,0.00013,31.22624]
[1776863482681,38.39,78341.74,11.3,0.42289,0.00013,31.22624]
[1776863489149,38.39,78344.98,11.3,0.4233,0.00013,31.23378]
[1776863489316,38.39,78344.98,11.3,0.4233,0.00013,31.23378]
[1776863489386,38.39,78345.35,11.3,0.42334,0.00013,31.23463]
[1776863490933,38.39,78353.62,11.3,0.4244,0.00013,31.25412]
[1776863496192,38.39,78354.89,11.3,0.42455,0.00013,31.25403]
[1776863500164,38.38,78356.08,11.3,0.4247,0.00013,31.25676]
[1776863505227,38.38,78357.93,11.3,0.42493,0.00013,31.26099]
[1776863509397,38.38,78357.86,11.3,0.42492,0.00013,31.2608]
[1776863515101,38.38,78358.71,11.3,0.42502,0.00013,31.2627]
[1776863520136,38.38,78352.77,11.3,0.42426,0.00013,31.24872]
[1776863525912,38.37,78353.99,11.3,0.42441,0.00013,31.25152]
[1776863525976,38.37,78353.32,11.3,0.42432,0.00013,31.24993]
[1776863526306,38.37,78353.32,11.3,0.42432,0.00013,31.24993]
[1776863526375,38.37,78353.32,11.3,0.42432,0.00013,31.24993]
[1776863526539,38.37,78353.32,11.3,0.42432,0.00013,31.24993]
[1776863526577,38.37,78353.32,11.3,0.42432,0.00013,31.24993]
[1776863526617,38.37,78343.47,11.3,0.42306,0.00013,31.2266]
[1776863527186,38.37,78331.91,11.3,0.42158,0.00013,31.19889]
[1776863528940,38.37,78331.91,11.3,0.42158,0.00013,31.19889]
[1776863529308,38.37,78330.77,11.3,0.42143,0.00013,31.19611]
[1776863529342,38.37,78330.77,11.3,0.42143,0.00013,31.19611]
[1776863529348,38.37,78330.77,11.3,0.42143,0.00013,31.19611]
[1776863530207,38.37,78339.0,11.3,0.42248,0.00013,31.21587]
[1776863535242,38.37,78341.42,11.3,0.42278,0.00013,31.2215]
[1776863536574,38.37,78341.42,11.3,0.42278,0.00013,31.2215]
[1776863536579,38.37,78341.42,11.3,0.42278,0.00013,31.2215]
[1776863542292,38.36,78335.31,11.3,0.42199,0.00013,31.20667]
[1776863543256,38.36,78335.31,11.3,0.42199,0.00013,31.20667]
[1776863543293,38.36,78335.31,11.3,0.42199,0.00013,31.20667]
[1776863543533,38.36,78335.31,11.3,0.42199,0.00013,31.20667]
[1776863543708,38.36,78335.31,11.3,0.42199,0.00013,31.20667]
[1776863544306,38.36,78351.86,11.3,0.4241,0.00013,31.246]
[1776863547327,38.36,78356.55,11.3,0.4247,0.00013,31.25692]
[1776863548546,38.36,78356.55,11.3,0.4247,0.00013,31.25692]
[1776863548635,38.36,78356.55,11.3,0.4247,0.00013,31.25692]
[1776863548642,38.36,78355.19,11.3,0.42452,0.00013,31.25367]
[1776863549536,38.36,78355.19,11.3,0.42452,0.00013,31.25367]
[1776863549773,38.36,78355.19,11.3,0.42452,0.00013,31.25367]
[1776863549779,38.36,78365.47,11.3,0.42584,0.00013,31.27762]
[1776863550348,38.36,78374.04,11.3,0.42694,0.00013,31.2973]
[1776863551844,38.36,78374.04,11.3,0.42694,0.00013,31.2973]
[1776863551876,38.36,78376.15,11.3,0.4272,0.00013,31.29918]
[1776863553405,38.36,78374.73,11.3,0.42702,0.00013,31.29595]
[1776863553411,38.36,78375.13,11.3,0.42707,0.00013,31.29689]
[1776863554316,38.36,78375.13,11.3,0.42707,0.00013,31.29689]
[1776863556407,38.36,78369.79,11.3,0.42639,0.00013,31.28471]
[1776863561803,38.36,78380.76,11.3,0.4278,0.00013,31.30979]
[1776863568499,38.37,78381.55,11.3,0.42791,0.00013,31.31164]
[1776863568600,38.37,78381.44,11.3,0.4279,0.00013,31.3114]
[1776863570461,38.37,78381.78,11.3,0.42794,0.00013,31.31219]
[1776863570765,38.37,78381.78,11.3,0.42794,0.00013,31.31219]
[1776863574373,38.37,78385.5,11.3,0.42842,0.00013,31.32066]
[1776863579553,38.37,78385.71,11.3,0.42846,0.00013,31.32125]
[1776863580774,38.37,78385.71,11.3,0.42846,0.00013,31.32125]
[1776863580781,38.37,78384.7,11.3,0.42833,0.00013,31.319]
[1776863582113,38.37,78381.03,11.3,0.42786,0.00013,31.31075]
[1776863582574,38.37,78363.72,11.3,0.42565,0.00013,31.27119]
[1776863583020,38.37,78363.72,11.3,0.42565,0.00013,31.27119]
[1776863583581,38.38,78362.29,11.3,0.42546,0.00013,31.2679]
[1776863586602,38.38,78354.39,11.3,0.42446,0.00013,31.24955]
[1776863591637,38.38,78352.37,11.3,0.42421,0.00013,31.24498]
[1776863596672,38.39,78349.0,11.3,0.42379,0.00013,31.23721]
[1776863598426,38.39,78347.33,11.3,0.42358,0.00013,31.23329]
[1776863599442,38.39,78346.55,11.3,0.42348,0.00013,31.23148]
[1776863604414,38.38,78347.34,11.3,0.42357,0.00013,31.23317]
[1776863605543,38.38,78350.71,11.3,0.424,0.00013,31.24109]
[1776863605735,38.38,78352.52,11.3,0.42423,0.00013,31.24531]
[1776863610770,38.38,78354.55,11.3,0.42448,0.00013,31.25002]
[1776863615805,38.38,78356.13,11.3,0.42467,0.00013,31.25066]
[1776863620839,38.38,78352.16,11.3,0.42416,0.00013,31.24129]
[1776863625875,38.38,78352.59,11.3,0.42421,0.00013,31.24227]
[1776863627048,38.38,78352.59,11.3,0.42421,0.00013,31.24227]
[1776863630910,38.38,78369.7,11.3,0.42641,0.00013,31.28207]
[1776863635946,38.38,78372.6,11.3,0.4268,0.00013,31.28894]
[1776863640981,38.39,78373.97,11.3,0.42698,0.00013,31.29225]
[1776863645113,38.39,78376.14,11.3,0.42727,0.00013,31.29727]
[1776863649038,38.39,78367.47,11.3,0.42616,0.00013,31.27753]
[1776863652265,38.4,78373.83,11.3,0.42698,0.00013,31.29217]
[1776863653031,38.4,78373.83,11.3,0.42698,0.00013,31.29217]
[1776863653058,38.4,78373.83,11.3,0.42698,0.00013,31.29217]
[1776863653066,38.4,78378.65,11.3,0.4276,0.00013,31.30315]
[1776863654778,38.4,78380.11,11.3,0.42779,0.00013,31.30647]
[1776863658345,38.4,78380.16,11.3,0.4278,0.00013,31.30665]
[1776863658377,38.4,78379.56,11.3,0.42773,0.00013,31.30532]
[1776863659807,38.4,78379.56,11.3,0.42773,0.00013,31.30532]
[1776863661121,38.4,78363.77,11.3,0.42571,0.00013,31.26929]
[1776863666156,38.41,78366.28,11.3,0.42604,0.00013,31.27524]
[1776863669822,38.41,78368.78,11.3,0.42636,0.00013,31.28104]
[1776863675219,38.41,78368.85,11.3,0.42638,0.00013,31.27838]
[1776863680255,38.42,78371.95,11.3,0.42678,0.00013,31.2856]
[1776863681356,38.42,78371.95,11.3,0.42678,0.00013,31.2856]
[1776863681411,38.42,78375.3,11.3,0.42721,0.00013,31.29325]
[1776863683488,38.42,78378.95,11.3,0.42768,0.00013,31.30155]
[1776863683846,38.42,78378.95,11.3,0.42768,0.00013,31.30155]
[1776863683871,38.42,78378.95,11.3,0.42768,0.00013,31.30155]
[1776863684282,38.42,78393.5,11.3,0.42955,0.00013,31.33415]
[1776863689318,38.42,78397.52,11.3,0.43007,0.00013,31.34307]
[1776863694353,38.42,78398.87,11.3,0.43024,0.00013,31.34608]
[1776863695237,38.42,78398.87,11.3,0.43024,0.00013,31.34608]
[1776863700569,38.43,78399.49,11.3,0.43032,0.00013,31.34749]
[1776863701504,38.43,78401.86,11.3,0.43063,0.00013,31.35269]
[1776863701704,38.43,78401.86,11.3,0.43063,0.00013,31.35269]
[1776863701843,38.43,78414.9,11.3,0.4323,0.00013,31.38093]
[1776863702411,38.43,78424.59,11.3,0.43354,0.00013,31.40157]
[1776863705818,38.43,78427.04,11.3,0.43386,0.00013,31.4068]
[1776863707213,38.43,78429.84,11.3,0.43422,0.00013,31.41271]
[1776863707606,38.43,78429.84,11.3,0.43422,0.00013,31.41271]
[1776863707626,38.43,78429.84,11.3,0.43422,0.00013,31.41271]
[1776863708032,38.43,78429.84,11.3,0.43422,0.00013,31.41271]
[1776863708126,38.43,78430.62,11.3,0.43433,0.00013,31.41438]
[1776863708820,38.43,78440.24,11.3,0.43556,0.00013,31.43439]
[1776863709460,38.43,78451.87,11.3,0.43705,0.00013,31.45816]
[1776863710712,38.43,78454.25,11.3,0.43736,0.00013,31.46299]
[1776863713488,38.43,78445.21,11.3,0.4362,0.00013,31.44462]
[1776863715584,38.43,78443.28,11.3,0.43595,0.00013,31.44067]
[1776863716484,38.43,78436.3,11.3,0.43506,0.00013,31.42627]
[1776863716522,38.43,78436.3,11.3,0.43506,0.00013,31.42627]
[1776863716585,38.43,78436.46,11.3,0.43508,0.00013,31.42661]
[1776863721516,38.43,78435.0,11.3,0.43489,0.00013,31.42352]
[1776863721842,38.43,78435.0,11.3,0.43489,0.00013,31.42352]
[1776863721942,38.43,78434.84,11.3,0.43486,0.00013,31.42315]
[1776863722551,38.43,78446.92,11.3,0.43641,0.00013,31.44805]
[1776863723702,38.43,78446.92,11.3,0.43641,0.00013,31.44805]
[1776863725593,38.43,78443.43,11.3,0.43597,0.00013,31.44092]
[1776863725627,38.43,78435.73,11.3,0.43498,0.00013,31.42502]
[1776863727878,38.43,78431.65,11.3,0.43445,0.00013,31.41649]
[1776863733580,38.43,78432.56,11.3,0.43456,0.00013,31.41532]
[1776863738666,38.42,78437.97,11.3,0.43524,0.00013,31.42648]
[1776863742858,38.42,78438.36,11.3,0.43529,0.00013,31.42722]
[1776863742920,38.42,78438.48,11.3,0.4353,0.00013,31.42745]
[1776863748735,38.42,78442.69,11.3,0.43585,0.00013,31.4362]
[1776863751216,38.42,78440.57,11.3,0.43558,0.00013,31.43185]
[1776863751238,38.42,78440.57,11.3,0.43558,0.00013,31.43185]
[1776863756791,38.42,78437.44,11.3,0.43518,0.00013,31.42546]
[1776863760425,38.43,78438.2,11.3,0.43528,0.00013,31.42707]
[1776863760820,38.43,78440.32,11.3,0.43556,0.00013,31.4315]
[1776863761624,38.43,78440.32,11.3,0.43556,0.00013,31.4315]
[1776863761827,38.43,78444.55,11.3,0.4361,0.00013,31.44024]
[1776863766862,38.43,78449.96,11.3,0.4368,0.00013,31.45131]
[1776863770889,38.43,78458.81,11.3,0.43794,0.00013,31.46917]
[1776863775925,38.43,78459.38,11.3,0.43801,0.00013,31.4703]
[1776863780960,38.43,78457.45,11.3,0.43776,0.00013,31.46644]
[1776863785336,38.43,78458.14,11.3,0.43785,0.00013,31.46782]
[1776863785996,38.43,78445.8,11.3,0.43627,0.00013,31.44284]
[1776863791031,38.43,78444.59,11.3,0.43611,0.00013,31.43743]
[1776863796065,38.44,78444.34,11.3,0.43608,0.00013,31.43698]
[1776863797653,38.44,78444.04,11.3,0.43604,0.00013,31.43638]
[1776863797672,38.44,78444.04,11.3,0.43604,0.00013,31.43638]
[1776863802578,38.44,78449.75,11.3,0.43678,0.00013,31.44809]
[1776863807234,38.44,78457.4,11.3,0.43777,0.00013,31.46356]
[1776863817213,38.44,78451.81,11.3,0.43705,0.00013,31.45233]
[1776863821792,38.44,78445.26,11.3,0.43621,0.00013,31.43903]
[1776863822020,38.44,78445.26,11.3,0.43621,0.00013,31.43903]
[1776863822040,38.44,78445.26,11.3,0.43621,0.00013,31.43903]
[1776863822173,38.44,78445.26,11.3,0.43621,0.00013,31.43903]
[1776863822196,38.44,78445.26,11.3,0.43621,0.00013,31.43903]
[1776863822282,38.44,78445.26,11.3,0.43621,0.00013,31.43903]
[1776863822446,38.44,78429.53,11.3,0.4342,0.00013,31.40645]
[1776863824450,38.44,78423.09,11.3,0.43337,0.00013,31.39291]
[1776863825988,38.44,78422.73,11.3,0.43333,0.00013,31.39216]
[1776863826296,38.44,78409.04,11.3,0.43157,0.00013,31.36288]
[1776863827969,38.44,78400.54,11.3,0.43049,0.00013,31.3444]
[1776863829834,38.44,78400.88,11.3,0.43053,0.00013,31.34515]
[1776863832459,38.45,78405.55,11.3,0.43113,0.00013,31.35537]
[1776863837939,38.45,78393.04,11.3,0.42953,0.00013,31.32798]
[1776863839767,38.45,78390.33,11.3,0.42919,0.00013,31.322]
[1776863839801,38.45,78390.33,11.3,0.42919,0.00013,31.322]
[1776863839867,38.45,78390.33,11.3,0.42919,0.00013,31.322]
[1776863844841,38.45,78396.28,11.3,0.42995,0.00013,31.33525]
[1776863845089,38.45,78396.28,11.3,0.42995,0.00013,31.33525]
[1776863847443,38.45,78404.97,11.3,0.43107,0.00013,31.35431]
[1776863850345,38.45,78408.32,11.3,0.4315,0.00013,31.36158]
[1776863855504,38.45,78418.58,11.3,0.43281,0.00013,31.38068]
[1776863860539,38.46,78415.48,11.3,0.43242,0.00013,31.37413]
[1776863863348,38.46,78416.29,11.3,0.43252,0.00013,31.37588]
[1776863868596,38.46,78406.55,11.3,0.43128,0.00013,31.35496]
[1776863873631,38.46,78411.45,11.3,0.43191,0.00013,31.36559]
[1776863878665,38.46,78415.16,11.3,0.43239,0.00013,31.37364]
[1776863883701,38.47,78408.31,11.3,0.43152,0.00013,31.359]
[1776863888736,38.47,78407.59,11.3,0.43144,0.00013,31.35753]
[1776863891346,38.47,78405.42,11.3,0.43116,0.00013,31.35286]
[1776863891757,38.47,78418.06,11.3,0.43278,0.00013,31.38007]
[1776863896549,38.48,78418.09,11.3,0.43279,0.00013,31.38025]
[1776863899346,38.48,78412.89,11.3,0.43213,0.00013,31.36921]
[1776863904758,38.48,78403.97,11.3,0.431,0.00013,31.35004]
[1776863905847,38.48,78403.86,11.3,0.43099,0.00013,31.34982]
[1776863907988,38.48,78403.57,11.3,0.43095,0.00013,31.34922]
[1776863908876,38.48,78390.45,11.3,0.42927,0.00013,31.32039]
[1776863913912,38.48,78387.63,11.3,0.4289,0.00013,31.31114]
[1776863917838,38.48,78384.89,11.3,0.42855,0.00013,31.30503]
[1776863927004,38.49,78379.11,11.3,0.42782,0.00013,31.29218]
[1776863932040,38.49,78379.78,11.3,0.42791,0.00013,31.29376]
[1776863934599,38.49,78380.83,11.3,0.42805,0.00013,31.29616]
[1776863935061,38.49,78395.23,11.3,0.42989,0.00013,31.3282]
[1776863939190,38.49,78394.13,11.3,0.42975,0.00013,31.3258]
[1776863939471,38.49,78397.79,11.3,0.43022,0.00013,31.33386]
[1776863940082,38.49,78397.79,11.3,0.43022,0.00013,31.33386]
[1776863940108,38.49,78397.79,11.3,0.43022,0.00013,31.33386]
[1776863940386,38.49,78397.79,11.3,0.43022,0.00013,31.33386]
[1776863940822,38.49,78404.18,11.3,0.43104,0.00013,31.34781]
[1776863940906,38.49,78404.18,11.3,0.43104,0.00013,31.34781]
[1776863941082,38.49,78404.18,11.3,0.43104,0.00013,31.34781]
[1776863942113,38.49,78385.8,11.3,0.42869,0.00013,31.30732]
[1776863943120,38.49,78394.27,11.3,0.42977,0.00013,31.32613]
[1776863943516,38.49,78394.27,11.3,0.42977,0.00013,31.32613]
[1776863943757,38.49,78394.27,11.3,0.42977,0.00013,31.32613]
[1776863944226,38.49,78394.27,11.3,0.42977,0.00013,31.32613]
[1776863944303,38.49,78410.19,11.3,0.43181,0.00013,31.36084]
[1776863944480,38.49,78410.19,11.3,0.43181,0.00013,31.36084]
[1776863944639,38.49,78410.19,11.3,0.43181,0.00013,31.36084]
[1776863944670,38.49,78410.19,11.3,0.43181,0.00013,31.36084]
[1776863944776,38.49,78410.19,11.3,0.43181,0.00013,31.36084]
[1776863945120,38.49,78410.19,11.3,0.43181,0.00013,31.36084]
[1776863945182,38.49,78410.19,11.3,0.43181,0.00013,31.36084]
[1776863945241,38.49,78436.68,11.3,0.4352,0.00013,31.41676]
[1776863946096,38.49,78436.68,11.3,0.4352,0.00013,31.41676]
[1776863946144,38.49,78418.92,11.3,0.43293,0.00013,31.37955]
[1776863947150,38.49,78409.48,11.3,0.43172,0.00013,31.35935]
[1776863948420,38.49,78412.74,11.3,0.43214,0.00013,31.36637]
[1776863949346,38.49,78412.74,11.3,0.43214,0.00013,31.36637]
[1776863952639,38.5,78418.03,11.3,0.43282,0.00013,31.37772]
[1776863954206,38.5,78424.23,11.3,0.43361,0.00013,31.39084]
[1776863954598,38.49,78428.79,11.3,0.4342,0.00013,31.40041]
[1776863954696,38.49,78428.79,11.3,0.4342,0.00013,31.40041]
[1776863954842,38.49,78428.79,11.3,0.4342,0.00013,31.40041]
[1776863955157,38.49,78428.79,11.3,0.4342,0.00013,31.40041]
[1776863955260,38.49,78445.45,11.3,0.43633,0.00013,31.43483]
[1776863955711,38.49,78445.45,11.3,0.43633,0.00013,31.43483]
[1776863956266,38.49,78451.76,11.3,0.43714,0.00013,31.44763]
[1776863961302,38.49,78445.62,11.3,0.43635,0.00013,31.4351]
[1776863963316,38.49,78436.49,11.3,0.43517,0.00013,31.41632]
[1776863963638,38.49,78436.49,11.3,0.43517,0.00013,31.41632]
[1776863965708,38.49,78433.77,11.3,0.43483,0.00013,31.41067]
[1776863966663,38.49,78433.86,11.3,0.43484,0.00013,31.41085]
[1776863967530,38.49,78437.15,11.3,0.43526,0.00013,31.41767]
[1776863968142,38.49,78437.15,11.3,0.43526,0.00013,31.41767]
[1776863970365,38.49,78450.46,11.3,0.43696,0.00013,31.44488]
[1776863970723,38.49,78450.46,11.3,0.43696,0.00013,31.44488]
[1776863970858,38.49,78450.46,11.3,0.43696,0.00013,31.44488]
[1776863971379,38.49,78497.03,11.3,0.44293,0.00013,31.5327]
[1776863971852,38.49,78497.03,11.3,0.44293,0.00013,31.5327]
[1776863972010,38.49,78497.03,11.3,0.44293,0.00013,31.5327]
[1776863972269,38.49,78497.03,11.3,0.44293,0.00013,31.5327]
[1776863972464,38.48,78490.64,11.3,0.44209,0.00013,31.52037]
[1776863972674,38.48,78490.64,11.3,0.44209,0.00013,31.52037]
[1776863972846,38.48,78490.64,11.3,0.44209,0.00013,31.52037]
[1776863973398,38.48,78504.02,11.3,0.44381,0.00013,31.54545]
[1776863974179,38.48,78504.02,11.3,0.44381,0.00013,31.54545]
[1776863974401,38.48,78485.27,11.3,0.4414,0.00013,31.51014]
[1776863974656,38.48,78485.27,11.3,0.4414,0.00013,31.51014]
[1776863974748,38.48,78485.27,11.3,0.4414,0.00013,31.51014]
[1776863974878,38.48,78485.27,11.3,0.4414,0.00013,31.51014]
[1776863975408,38.48,78472.51,11.3,0.43976,0.00013,31.48547]
[1776863975838,38.48,78472.51,11.3,0.43976,0.00013,31.48547]
[1776863976101,38.48,78472.51,11.3,0.43976,0.00013,31.48547]
[1776863976719,38.48,78472.51,11.3,0.43976,0.00013,31.48547]
[1776863977146,38.48,78472.51,11.3,0.43976,0.00013,31.48547]
[1776863977260,38.48,78472.51,11.3,0.43976,0.00013,31.48547]
[1776863977441,38.48,78473.07,11.3,0.43983,0.00013,31.48657]
[1776863979455,38.48,78457.41,11.3,0.43782,0.00013,31.4556]
[1776863980462,38.48,78457.41,11.3,0.43782,0.00013,31.4556]
[1776863980699,38.48,78457.41,11.3,0.43782,0.00013,31.4556]
[1776863980980,38.48,78457.41,11.3,0.43782,0.00013,31.4556]
[1776863981406,38.48,78457.41,11.3,0.43782,0.00013,31.4556]
[1776863982219,38.48,78477.77,11.3,0.44044,0.00013,31.49573]
[1776863982847,38.48,78477.77,11.3,0.44044,0.00013,31.49573]
[1776863984958,38.48,78473.51,11.3,0.43989,0.00013,31.48745]
[1776863987520,38.48,78465.73,11.3,0.43889,0.00013,31.47218]
[1776863988367,38.48,78465.73,11.3,0.43889,0.00013,31.47218]
[1776863993688,38.48,78466.9,11.3,0.43905,0.00013,31.47457]
[1776863994942,38.48,78471.4,11.3,0.43963,0.00013,31.48342]
[1776863996002,38.48,78471.2,11.3,0.4396,0.00013,31.48307]
[1776863996635,38.48,78475.55,11.3,0.44016,0.00013,31.49155]
[1776863996668,38.48,78469.56,11.3,0.4394,0.00013,31.47986]
[1776863997499,38.48,78469.56,11.3,0.4394,0.00013,31.47986]
[1776863997583,38.48,78467.4,11.3,0.43912,0.00013,31.47563]
[1776864001117,38.49,78472.63,11.3,0.43979,0.00013,31.48593]
[1776864001542,38.49,78476.23,11.3,0.44026,0.00013,31.49298]
[1776864001634,38.49,78476.23,11.3,0.44026,0.00013,31.49298]
[1776864002520,38.49,78476.23,11.3,0.44026,0.00013,31.49298]
[1776864002127,38.49,78494.2,11.3,0.44257,0.00013,31.52735]
[1776864003807,38.49,78499.85,11.3,0.44329,0.00013,31.53794]
[1776864004127,38.49,78499.85,11.3,0.44329,0.00013,31.53794]
[1776864004411,38.49,78499.85,11.3,0.44329,0.00013,31.53794]
[1776864004450,38.49,78499.39,11.3,0.44323,0.00013,31.53708]
[1776864004556,38.49,78499.39,11.3,0.44323,0.00013,31.53708]
[1776864004864,38.49,78499.39,11.3,0.44323,0.00013,31.53708]
[1776864004916,38.49,78499.39,11.3,0.44323,0.00013,31.53708]
[1776864004935,38.49,78499.39,11.3,0.44323,0.00013,31.53708]
[1776864005005,38.49,78517.42,11.3,0.44555,0.00013,31.57021]
[1776864006351,38.49,78517.42,11.3,0.44555,0.00013,31.57021]
[1776864006435,38.49,78499.3,11.3,0.44322,0.00013,31.53691]
[1776864007075,38.49,78499.3,11.3,0.44322,0.00013,31.53691]
[1776864007254,38.49,78499.3,11.3,0.44322,0.00013,31.53691]
[1776864007384,38.49,78491.24,11.3,0.44219,0.00013,31.52177]
[1776864008439,38.49,78491.24,11.3,0.44219,0.00013,31.52177]
[1776864008627,38.49,78490.54,11.3,0.4421,0.00013,31.52045]
[1776864008916,38.49,78490.54,11.3,0.4421,0.00013,31.52045]
[1776864009674,38.49,78490.54,11.3,0.4421,0.00013,31.52045]
[1776864010287,38.49,78488.32,11.3,0.44181,0.00013,31.51624]
[1776864010498,38.49,78474.8,11.3,0.44008,0.00013,31.49023]
[1776864010761,38.49,78465.63,11.3,0.4389,0.00013,31.47225]
[1776864011843,38.49,78465.63,11.3,0.4389,0.00013,31.47225]
[1776864012356,38.49,78465.63,11.3,0.4389,0.00013,31.47225]
[1776864012431,38.49,78465.63,11.3,0.4389,0.00013,31.47225]
[1776864012776,38.49,78461.85,11.3,0.43842,0.00013,31.46476]
[1776864012981,38.49,78461.85,11.3,0.43842,0.00013,31.46476]
[1776864013356,38.49,78461.85,11.3,0.43842,0.00013,31.46476]
[1776864013449,38.49,78446.9,11.3,0.4365,0.00013,31.43467]
[1776864013747,38.49,78446.9,11.3,0.4365,0.00013,31.43467]
[1776864013856,38.49,78437.53,11.3,0.4353,0.00013,31.41545]
[1776864014956,38.49,78437.53,11.3,0.4353,0.00013,31.41545]
[1776864015546,38.49,78437.53,11.3,0.4353,0.00013,31.41545]
[1776864015262,38.49,78434.87,11.3,0.43496,0.00013,31.40995]
[1776864016142,38.49,78434.87,11.3,0.43496,0.00013,31.40995]
[1776864017173,38.49,78437.76,11.3,0.43533,0.00013,31.41591]
[1776864017189,38.49,78437.76,11.3,0.43533,0.00013,31.41591]
[1776864017202,38.49,78437.76,11.3,0.43533,0.00013,31.41591]
[1776864017891,38.49,78431.65,11.3,0.43454,0.00013,31.40321]
[1776864023143,38.49,78417.76,11.3,0.43276,0.00013,31.37395]
[1776864023188,38.49,78417.76,11.3,0.43276,0.00013,31.37395]
[1776864023302,38.49,78417.76,11.3,0.43276,0.00013,31.37395]
[1776864023367,38.49,78424.11,11.3,0.43358,0.00013,31.38744]
[1776864023642,38.49,78424.11,11.3,0.43358,0.00013,31.38744]
[1776864024448,38.49,78444.27,11.3,0.43616,0.00013,31.42932]
[1776864025470,38.49,78453.32,11.3,0.43732,0.00013,31.44769]
[1776864027810,38.49,78453.48,11.3,0.43734,0.00013,31.448]
[1776864032212,38.49,78457.71,11.3,0.43788,0.00013,31.45648]
[1776864032863,38.49,78445.15,11.3,0.43626,0.00013,31.42808]
[1776864033902,38.49,78445.15,11.3,0.43626,0.00013,31.42808]
[1776864033943,38.49,78445.15,11.3,0.43626,0.00013,31.42808]
[1776864034378,38.49,78445.15,11.3,0.43626,0.00013,31.42808]
[1776864034485,38.49,78437.15,11.3,0.43524,0.00013,31.41162]
[1776864034723,38.49,78437.15,11.3,0.43524,0.00013,31.41162]
[1776864034822,38.49,78437.15,11.3,0.43524,0.00013,31.41162]
[1776864035391,38.49,78437.15,11.3,0.43524,0.00013,31.41162]
[1776864035459,38.49,78446.57,11.3,0.43644,0.00013,31.43096]
[1776864035770,38.49,78446.57,11.3,0.43644,0.00013,31.43096]
[1776864035886,38.49,78472.96,11.3,0.43983,0.00013,31.48362]
[1776864037390,38.49,78477.18,11.3,0.44037,0.00013,31.49185]
[1776864037833,38.49,78477.18,11.3,0.44037,0.00013,31.49185]
[1776864040456,38.49,78469.5,11.3,0.43939,0.00013,31.47689]
[1776864048977,38.5,78467.24,11.3,0.43912,0.00013,31.47264]
[1776864054012,38.5,78466.16,11.3,0.43899,0.00013,31.47062]
[1776864055854,38.5,78466.07,11.3,0.43898,0.00013,31.47047]
[1776864056609,38.5,78466.07,11.3,0.43898,0.00013,31.47047]
[1776864056026,38.5,78459.83,11.3,0.43818,0.00013,31.45811]
[1776864056772,38.5,78459.83,11.3,0.43818,0.00013,31.45811]
[1776864058819,38.5,78449.02,11.3,0.43679,0.00013,31.43639]
[1776864060567,38.5,78444.71,11.3,0.43624,0.00013,31.42762]
[1776864060601,38.5,78444.71,11.3,0.43624,0.00013,31.42762]
[1776864060610,38.5,78442.89,11.3,0.43601,0.00013,31.42389]
[1776864060700,38.5,78442.89,11.3,0.43601,0.00013,31.42389]
[1776864061280,38.5,78442.89,11.3,0.43601,0.00013,31.42389]
[1776864061463,38.5,78442.89,11.3,0.43601,0.00013,31.42389]
[1776864061605,38.5,78442.89,11.3,0.43601,0.00013,31.42389]
[1776864061468,38.5,78431.72,11.3,0.43458,0.00013,31.40081]
[1776864062531,38.5,78431.72,11.3,0.43458,0.00013,31.40081]
[1776864062637,38.5,78410.73,11.3,0.43189,0.00013,31.35637]
[1776864062823,38.5,78410.73,11.3,0.43189,0.00013,31.35637]
[1776864063350,38.5,78410.73,11.3,0.43189,0.00013,31.35637]
[1776864063451,38.5,78404.68,11.3,0.43112,0.00013,31.3433]
[1776864063958,38.5,78404.68,11.3,0.43112,0.00013,31.3433]
[1776864064083,38.5,78404.68,11.3,0.43112,0.00013,31.3433]
[1776864064350,38.5,78404.68,11.3,0.43112,0.00013,31.3433]
[1776864065101,38.5,78405.83,11.3,0.43126,0.00013,31.34579]
[1776864065158,38.5,78405.83,11.3,0.43126,0.00013,31.34579]
[1776864065276,38.5,78405.83,11.3,0.43126,0.00013,31.34579]
[1776864065377,38.5,78420.83,11.3,0.43318,0.00013,31.37794]
[1776864069639,38.5,78414.68,11.3,0.4324,0.00013,31.36487]
[1776864071155,38.5,78426.02,11.3,0.43385,0.00013,31.38891]
[1776864072429,38.5,78426.02,11.3,0.43385,0.00013,31.38891]
[1776864076600,38.51,78425.13,11.3,0.43374,0.00013,31.38709]
[1776864076650,38.51,78425.13,11.3,0.43374,0.00013,31.38709]
[1776864077633,38.51,78425.06,11.3,0.43373,0.00013,31.38696]
[1776864077647,38.51,78434.17,11.3,0.4349,0.00013,31.40603]
[1776864082726,38.51,78440.64,11.3,0.43573,0.00013,31.4194]
[1776864088211,38.51,78437.77,11.3,0.43536,0.00013,31.41349]
[1776864091086,38.51,78445.97,11.3,0.43641,0.00013,31.43031]
[1776864092179,38.51,78448.51,11.3,0.43673,0.00013,31.43248]
[1776864092212,38.51,78448.51,11.3,0.43673,0.00013,31.43248]
[1776864097339,38.51,78453.92,11.3,0.43742,0.00013,31.44338]
[1776864102373,38.51,78451.39,11.3,0.43709,0.00013,31.43825]
[1776864107421,38.5,78454.74,11.3,0.43752,0.00013,31.44498]
[1776864109069,38.5,78455.32,11.3,0.4376,0.00013,31.44614]
[1776864109472,38.5,78455.32,11.3,0.4376,0.00013,31.44614]
[1776864109519,38.5,78459.98,11.3,0.43819,0.00013,31.45547]
[1776864109834,38.5,78459.98,11.3,0.43819,0.00013,31.45547]
[1776864110445,38.5,78461.19,11.3,0.43835,0.00013,31.45787]
[1776864110952,38.5,78461.19,11.3,0.43835,0.00013,31.45787]
[1776864113591,38.51,78453.0,11.3,0.4373,0.00013,31.4415]
[1776864115101,38.51,78451.16,11.3,0.43707,0.00013,31.4378]
[1776864117060,38.51,78442.17,11.3,0.43591,0.00013,31.4195]
[1776864125508,38.51,78449.22,11.3,0.43682,0.00013,31.4339]
[1776864129329,38.51,78451.59,11.3,0.43712,0.00013,31.43869]
[1776864134614,38.51,78457.31,11.3,0.43786,0.00013,31.4502]
[1776864136573,38.51,78457.42,11.3,0.43787,0.00013,31.45042]
[1776864141662,38.51,78455.57,11.3,0.43763,0.00013,31.44668]
[1776864146698,38.51,78452.52,11.3,0.43724,0.00013,31.44052]
[1776864151506,38.5,78453.98,11.3,0.43742,0.00013,31.44344]
[1776864151796,38.5,78451.21,11.3,0.43706,0.00013,31.43487]
[1776864151927,38.5,78451.21,11.3,0.43706,0.00013,31.43487]
[1776864152742,38.5,78442.08,11.3,0.43589,0.00013,31.41625]
[1776864152785,38.5,78442.08,11.3,0.43589,0.00013,31.41625]
[1776864158595,38.5,78441.13,11.3,0.43576,0.00013,31.41421]
[1776864158618,38.5,78441.13,11.3,0.43576,0.00013,31.41421]
[1776864158881,38.5,78441.34,11.3,0.43578,0.00013,31.4146]
[1776864158985,38.5,78441.34,11.3,0.43578,0.00013,31.4146]
[1776864159231,38.5,78441.34,11.3,0.43578,0.00013,31.4146]
[1776864159308,38.5,78427.62,11.3,0.43403,0.00013,31.38612]
[1776864159879,38.5,78427.62,11.3,0.43403,0.00013,31.38612]
[1776864160223,38.5,78415.02,11.3,0.43241,0.00013,31.35944]
[1776864165837,38.5,78421.48,11.3,0.43324,0.00013,31.37321]
[1776864166788,38.5,78421.48,11.3,0.43324,0.00013,31.37321]
[1776864167171,38.5,78421.48,11.3,0.43324,0.00013,31.37321]
[1776864167272,38.5,78429.19,11.3,0.43423,0.00013,31.38943]
[1776864168126,38.5,78429.19,11.3,0.43423,0.00013,31.38943]
[1776864168687,38.5,78436.76,11.3,0.4352,0.00013,31.40515]
[1776864168920,38.5,78436.76,11.3,0.4352,0.00013,31.40515]
[1776864169004,38.5,78439.85,11.3,0.43559,0.00013,31.41153]
[1776864169865,38.5,78447.59,11.3,0.43658,0.00013,31.42736]
[1776864171204,38.5,78447.59,11.3,0.43658,0.00013,31.42736]
[1776864174615,38.5,78456.44,11.3,0.43772,0.00013,31.4452]
[1776864177799,38.49,78455.79,11.3,0.43763,0.00013,31.44383]
[1776864183029,38.49,78458.06,11.3,0.43791,0.00013,31.4483]
[1776864183324,38.49,78458.06,11.3,0.43791,0.00013,31.4483]
[1776864184817,38.49,78464.53,11.3,0.43874,0.00013,31.46116]
[1776864185167,38.49,78464.53,11.3,0.43874,0.00013,31.46116]
[1776864185396,38.49,78469.9,11.3,0.43943,0.00013,31.47174]
[1776864186809,38.49,78475.4,11.3,0.44014,0.00013,31.48251]
[1776864186842,38.49,78475.4,11.3,0.44014,0.00013,31.48251]
[1776864187039,38.49,78475.4,11.3,0.44014,0.00013,31.48251]
[1776864187205,38.49,78470.24,11.3,0.43948,0.00013,31.47245]
[1776864189000,38.49,78462.76,11.3,0.43852,0.00013,31.45771]
[1776864190532,38.49,78462.76,11.3,0.43852,0.00013,31.45771]
[1776864190619,38.49,78462.84,11.3,0.43853,0.00013,31.45788]
[1776864192020,38.49,78477.34,11.3,0.44039,0.00013,31.48633]
[1776864197056,38.49,78479.83,11.3,0.44071,0.00013,31.49116]
[1776864201806,38.49,78479.64,11.3,0.44069,0.00013,31.49079]
[1776864203418,38.49,78480.44,11.3,0.44079,0.00013,31.49233]
[1776864203554,38.49,78480.44,11.3,0.44079,0.00013,31.49233]
[1776864204598,38.49,78482.65,11.3,0.44108,0.00013,31.49661]
[1776864205347,38.49,78489.72,11.3,0.44198,0.00013,31.51011]
[1776864205381,38.49,78501.68,11.3,0.44352,0.00013,31.53259]
[1776864206646,38.49,78501.68,11.3,0.44352,0.00013,31.53259]
[1776864208346,38.49,78503.84,11.3,0.4438,0.00013,31.53659]
[1776864209685,38.5,78494.69,11.3,0.44262,0.00013,31.51952]
[1776864211346,38.5,78495.82,11.3,0.44277,0.00013,31.52164]
[1776864213634,38.5,78502.75,11.3,0.44365,0.00013,31.53161]
[1776864215714,38.5,78503.05,11.3,0.44369,0.00013,31.53217]
[1776864217525,38.5,78503.94,11.3,0.44381,0.00013,31.53381]
[1776864218470,38.5,78505.57,11.3,0.44402,0.00013,31.53683]
[1776864218520,38.5,78505.57,11.3,0.44402,0.00013,31.53683]
[1776864221054,38.49,78512.62,11.3,0.44492,0.00013,31.54975]
[1776864221224,38.49,78512.69,11.3,0.44493,0.00013,31.54988]
[1776864226260,38.5,78510.48,11.3,0.44465,0.00013,31.54585]
[1776864231294,38.5,78511.51,11.3,0.44478,0.00013,31.54775]
[1776864232306,38.5,78511.51,11.3,0.44478,0.00013,31.54775]
[1776864238820,38.5,78511.22,11.3,0.44474,0.00013,31.54724]
[1776864239867,38.5,78504.35,11.3,0.44386,0.00013,31.53461]
[1776864239908,38.5,78504.35,11.3,0.44386,0.00013,31.53461]
[1776864240076,38.5,78504.35,11.3,0.44386,0.00013,31.53461]
[1776864240766,38.5,78504.35,11.3,0.44386,0.00013,31.53461]
[1776864240361,38.5,78500.23,11.3,0.44333,0.00013,31.52696]
[1776864242911,38.5,78499.96,11.3,0.4433,0.00013,31.52646]
[1776864246405,38.5,78507.66,11.3,0.44429,0.00013,31.54072]
[1776864247800,38.5,78507.66,11.3,0.44429,0.00013,31.54072]
[1776864248419,38.5,78511.07,11.3,0.44473,0.00013,31.54696]
[1776864249529,38.5,78511.07,11.3,0.44473,0.00013,31.54696]
[1776864249559,38.5,78511.07,11.3,0.44473,0.00013,31.54696]
[1776864249630,38.5,78510.41,11.3,0.44464,0.00013,31.54575]
[1776864250667,38.5,78510.41,11.3,0.44464,0.00013,31.54575]
[1776864255282,38.5,78501.97,11.3,0.44356,0.00013,31.53018]
[1776864256593,38.5,78500.4,11.3,0.44335,0.00013,31.52726]
[1776864262517,38.5,78500.15,11.3,0.44332,0.00013,31.52678]
[1776864267552,38.5,78500.61,11.3,0.44338,0.00013,31.52763]
[1776864268242,38.5,78500.61,11.3,0.44338,0.00013,31.52763]
[1776864269968,38.49,78499.69,11.3,0.44326,0.00013,31.52591]
[1776864270346,38.49,78499.69,11.3,0.44326,0.00013,31.52591]
[1776864270450,38.49,78499.69,11.3,0.44326,0.00013,31.52591]
[1776864270472,38.49,78499.69,11.3,0.44326,0.00013,31.52591]
[1776864270644,38.49,78499.69,11.3,0.44326,0.00013,31.52591]
[1776864270759,38.49,78491.59,11.3,0.44222,0.00013,31.51069]
[1776864271433,38.49,78491.59,11.3,0.44222,0.00013,31.51069]
[1776864271585,38.5,78478.52,11.3,0.44054,0.00013,31.48273]
[1776864272839,38.5,78477.66,11.3,0.44043,0.00013,31.48108]
[1776864277309,38.5,78480.87,11.3,0.44084,0.00013,31.48731]
[1776864280348,38.5,78487.24,11.3,0.44166,0.00013,31.49955]
[1776864285259,38.5,78497.27,11.3,0.44295,0.00013,31.51852]
[1776864286921,38.5,78496.87,11.3,0.4429,0.00013,31.51776]
[1776864292346,38.5,78499.82,11.3,0.44328,0.00013,31.52327]
[1776864297767,38.5,78494.53,11.3,0.4426,0.00013,31.51336]
[1776864300318,38.5,78493.85,11.3,0.44251,0.00013,31.51212]
[1776864300458,38.5,78493.85,11.3,0.44251,0.00013,31.51212]
[1776864300546,38.5,78493.85,11.3,0.44251,0.00013,31.51212]
[1776864300605,38.5,78493.85,11.3,0.44251,0.00013,31.51212]
[1776864300690,38.5,78493.85,11.3,0.44251,0.00013,31.51212]
[1776864300770,38.5,78493.85,11.3,0.44251,0.00013,31.51212]
[1776864300775,38.5,78493.85,11.3,0.44251,0.00013,31.51212]
[1776864300835,38.5,78473.2,11.3,0.43986,0.00013,31.47254]
[1776864300919,38.5,78473.2,11.3,0.43986,0.00013,31.47254]
[1776864301797,38.5,78464.34,11.3,0.43873,0.00013,31.45512]
[1776864302075,38.5,78464.34,11.3,0.43873,0.00013,31.45512]
[1776864302137,38.5,78464.34,11.3,0.43873,0.00013,31.45512]
[1776864302376,38.5,78464.34,11.3,0.43873,0.00013,31.45512]
[1776864303540,38.5,78471.5,11.3,0.43965,0.00013,31.46923]
[1776864305329,38.5,78462.9,11.3,0.43855,0.00013,31.45231]
[1776864305827,38.5,78450.21,11.3,0.43692,0.00013,31.42688]
[1776864308846,38.51,78458.0,11.3,0.43792,0.00013,31.44262]
[1776864313882,38.51,78465.68,11.3,0.43891,0.00013,31.45794]
[1776864317783,38.51,78466.73,11.3,0.43905,0.00013,31.46005]
[1776864320931,38.51,78458.03,11.3,0.43793,0.00013,31.44275]
[1776864325966,38.51,78454.9,11.3,0.43753,0.00013,31.43645]
[1776864328110,38.51,78455.23,11.3,0.43757,0.00013,31.43711]
[1776864333845,38.51,78449.58,11.3,0.43684,0.00013,31.42271]
[1776864334999,38.51,78445.18,11.3,0.43627,0.00013,31.41376]
[1776864335118,38.51,78445.18,11.3,0.43627,0.00013,31.41376]
[1776864335630,38.51,78445.18,11.3,0.43627,0.00013,31.41376]
[1776864335885,38.51,78445.18,11.3,0.43627,0.00013,31.41376]
[1776864335938,38.51,78443.89,11.3,0.43611,0.00013,31.41111]
[1776864340761,38.5,78438.8,11.3,0.43545,0.00013,31.4006]
[1776864344526,38.5,78439.2,11.3,0.43549,0.00013,31.40133]
[1776864350302,38.5,78438.53,11.3,0.4354,0.00013,31.39981]
[1776864351258,38.5,78438.39,11.3,0.43538,0.00013,31.3995]
[1776864351998,38.49,78434.88,11.3,0.43491,0.00013,31.39201]
[1776864352837,38.49,78434.88,11.3,0.43491,0.00013,31.39201]
[1776864358191,38.48,78434.69,11.3,0.43487,0.00013,31.39147]
[1776864361512,38.48,78435.63,11.3,0.43499,0.00013,31.39338]
[1776864361976,38.48,78435.63,11.3,0.43499,0.00013,31.39338]
[1776864363225,38.46,78427.36,11.3,0.43389,0.00013,31.37561]
[1776864366247,38.46,78436.67,11.3,0.43508,0.00013,31.395]
[1776864371281,38.45,78440.02,11.3,0.43549,0.00013,31.4016]
[1776864375238,38.45,78438.84,11.3,0.43533,0.00013,31.39909]
[1776864379786,38.44,78440.37,11.3,0.43552,0.00013,31.40215]
[1776864385380,38.44,78436.57,11.3,0.43502,0.00013,31.39414]
[1776864390415,38.43,78439.28,11.3,0.43536,0.00013,31.39964]
[1776864394073,38.43,78439.01,11.3,0.43531,0.00013,31.39603]
[1776864394095,38.43,78439.01,11.3,0.43531,0.00013,31.39603]
[1776864399478,38.42,78441.51,11.3,0.43562,0.00013,31.40105]
[1776864400720,38.42,78441.51,11.3,0.43562,0.00013,31.40105]
[1776864401555,38.42,78441.78,11.3,0.43566,0.00013,31.40158]
[1776864401577,38.42,78441.78,11.3,0.43566,0.00013,31.40158]
[1776864401628,38.42,78451.7,11.3,0.43693,0.00013,31.42184]
[1776864404046,38.42,78454.8,11.3,0.43733,0.00013,31.42809]
[1776864409548,38.42,78454.35,11.3,0.43726,0.00013,31.42712]
[1776864414583,38.42,78454.15,11.3,0.43723,0.00013,31.42665]
[1776864419618,38.41,78455.55,11.3,0.43741,0.00013,31.42941]
[1776864424653,38.41,78454.29,11.3,0.43724,0.00013,31.42679]
[1776864427385,38.41,78455.91,11.3,0.43745,0.00013,31.43003]
[1776864427414,38.41,78455.91,11.3,0.43745,0.00013,31.43003]
[1776864427430,38.41,78455.91,11.3,0.43745,0.00013,31.43003]
[1776864427674,38.41,78458.76,11.3,0.43781,0.00013,31.43575]
[1776864429688,38.41,78467.82,11.3,0.43898,0.00013,31.45385]
[1776864430695,38.41,78476.87,11.3,0.44015,0.00013,31.47163]
[1776864436973,38.42,78477.77,11.3,0.44027,0.00013,31.47345]
[1776864442793,38.42,78481.3,11.3,0.44073,0.00013,31.48041]
[1776864444335,38.42,78483.44,11.3,0.44101,0.00013,31.48455]
[1776864444445,38.42,78483.44,11.3,0.44101,0.00013,31.48455]
[1776864444540,38.42,78483.44,11.3,0.44101,0.00013,31.48455]
[1776864444688,38.42,78483.44,11.3,0.44101,0.00013,31.48455]
[1776864444960,38.42,78483.44,11.3,0.44101,0.00013,31.48455]
[1776864445062,38.42,78492.3,11.3,0.44215,0.00013,31.5015]
[1776864450849,38.42,78496.25,11.3,0.44266,0.00013,31.509]
[1776864453229,38.42,78496.8,11.3,0.44273,0.00013,31.50707]
[1776864455625,38.42,78496.69,11.3,0.44272,0.00013,31.50688]
[1776864455784,38.42,78496.69,11.3,0.44272,0.00013,31.50688]
[1776864457422,38.43,78497.69,11.3,0.44285,0.00013,31.50877]
[1776864459009,38.43,78493.47,11.3,0.4423,0.00013,31.50084]
[1776864459849,38.43,78491.8,11.3,0.44209,0.00013,31.49769]
[1776864463156,38.43,78495.12,11.3,0.44252,0.00013,31.504]
[1776864468977,38.43,78492.53,11.3,0.44219,0.00013,31.49915]
[1776864473005,38.43,78484.86,11.3,0.44121,0.00013,31.48458]
[1776864473345,38.43,78484.86,11.3,0.44121,0.00013,31.48458]
[1776864479047,38.44,78487.42,11.3,0.44155,0.00013,31.48957]
[1776864481061,38.44,78478.81,11.3,0.44044,0.00013,31.47303]
[1776864481143,38.44,78478.81,11.3,0.44044,0.00013,31.47303]
[1776864482068,38.44,78472.9,11.3,0.43968,0.00013,31.46152]
[1776864482148,38.44,78472.9,11.3,0.43968,0.00013,31.46152]
[1776864486294,38.44,78470.85,11.3,0.43942,0.00013,31.45756]
[1776864487103,38.44,78482.03,11.3,0.44086,0.00013,31.47933]
[1776864487523,38.44,78482.03,11.3,0.44086,0.00013,31.47933]
[1776864488109,38.44,78487.51,11.3,0.44157,0.00013,31.48986]
[1776864488379,38.44,78487.51,11.3,0.44157,0.00013,31.48986]
[1776864488923,38.44,78487.51,11.3,0.44157,0.00013,31.48986]
[1776864489288,38.44,78487.51,11.3,0.44157,0.00013,31.48987]
[1776864491777,38.44,78492.95,11.3,0.44227,0.00013,31.50022]
[1776864493146,38.44,78483.8,11.3,0.44109,0.00013,31.48279]
[1776864495380,38.45,78483.71,11.3,0.44108,0.00013,31.48265]
[1776864495490,38.45,78483.71,11.3,0.44108,0.00013,31.48265]
[1776864497183,38.45,78473.55,11.3,0.43978,0.00013,31.46298]
[1776864498415,38.45,78473.55,11.3,0.43978,0.00013,31.46298]
[1776864498849,38.45,78473.55,11.3,0.43978,0.00013,31.46298]
[1776864504232,38.45,78475.54,11.3,0.44004,0.00013,31.46694]
[1776864509267,38.45,78477.11,11.3,0.44025,0.00013,31.47006]
[1776864510766,38.45,78477.11,11.3,0.44025,0.00013,31.47006]
[1776864511497,38.45,78478.69,11.3,0.44045,0.00013,31.47314]
[1776864517323,38.46,78484.81,11.3,0.44125,0.00013,31.48209]
[1776864522530,38.46,78486.39,11.3,0.44146,0.00013,31.48519]
[1776864526557,38.47,78483.21,11.3,0.44105,0.00013,31.47917]
[1776864532428,38.47,78481.43,11.3,0.44083,0.00013,31.47585]
[1776864537463,38.47,78486.51,11.3,0.44149,0.00013,31.48568]
[1776864541504,38.47,78486.54,11.3,0.4415,0.00013,31.48575]
[1776864547533,38.48,78483.89,11.3,0.44116,0.00013,31.48076]
[1776864552568,38.48,78485.16,11.3,0.44133,0.00013,31.48327]
[1776864557602,38.48,78485.55,11.3,0.44139,0.00013,31.48409]
[1776864561346,38.49,78484.61,11.3,0.44127,0.00013,31.48233]
[1776864563636,38.49,78480.48,11.3,0.44074,0.00013,31.47442]
[1776864568681,38.49,78475.87,11.3,0.44016,0.00013,31.46556]
[1776864571465,38.49,78475.15,11.3,0.44007,0.00013,31.46418]
[1776864571467,38.49,78475.15,11.3,0.44007,0.00013,31.46418]
[1776864571703,38.49,78470.52,11.3,0.43947,0.00013,31.45217]
[1776864572710,38.49,78463.07,11.3,0.43851,0.00013,31.43747]
[1776864573385,38.49,78463.07,11.3,0.43851,0.00013,31.43747]
[1776864573394,38.49,78463.07,11.3,0.43851,0.00013,31.43747]
[1776864573804,38.49,78463.07,11.3,0.43851,0.00013,31.43747]
[1776864577750,38.49,78466.7,11.3,0.43898,0.00013,31.44467]
[1776864581772,38.49,78474.26,11.3,0.43995,0.00013,31.45954]
[1776864586808,38.5,78472.85,11.3,0.43977,0.00013,31.45682]
[1776864591843,38.5,78474.9,11.3,0.44004,0.00013,31.46085]
[1776864596877,38.5,78476.96,11.3,0.44031,0.00013,31.46488]
[1776864598362,38.5,78475.79,11.3,0.44016,0.00013,31.46262]
[1776864598416,38.5,78475.79,11.3,0.44016,0.00013,31.46262]
[1776864598892,38.5,78479.87,11.3,0.44068,0.00013,31.47052]
[1776864599247,38.5,78479.87,11.3,0.44068,0.00013,31.47052]
[1776864599900,38.5,78491.08,11.3,0.44212,0.00013,31.49197]
[1776864600772,38.5,78491.08,11.3,0.44212,0.00013,31.49197]
[1776864601521,38.5,78491.35,11.3,0.44216,0.00013,31.49249]
[1776864601608,38.5,78491.35,11.3,0.44216,0.00013,31.49249]
[1776864602268,38.5,78491.35,11.3,0.44216,0.00013,31.49249]
[1776864602336,38.5,78491.35,11.3,0.44216,0.00013,31.49249]
[1776864602452,38.5,78471.93,11.3,0.43966,0.00013,31.45512]
[1776864602920,38.5,78449.91,11.3,0.43684,0.00013,31.41125]
[1776864603457,38.5,78449.91,11.3,0.43684,0.00013,31.41125]
[1776864603681,38.5,78449.91,11.3,0.43684,0.00013,31.41125]
[1776864603928,38.5,78444.9,11.3,0.43619,0.00013,31.40106]
[1776864604743,38.5,78444.9,11.3,0.43619,0.00013,31.40106]
[1776864604943,38.5,78439.2,11.3,0.43546,0.00013,31.38939]
[1776864606022,38.5,78439.2,11.3,0.43546,0.00013,31.38939]
[1776864606043,38.5,78439.2,11.3,0.43546,0.00013,31.38939]
[1776864606449,38.5,78444.23,11.3,0.4361,0.00013,31.39966]
[1776864607049,38.5,78444.23,11.3,0.4361,0.00013,31.39966]
[1776864607052,38.5,78444.23,11.3,0.4361,0.00013,31.39966]
[1776864607139,38.5,78434.33,11.3,0.43484,0.00013,31.37927]
[1776864608369,38.5,78432.95,11.3,0.43466,0.00013,31.3764]
[1776864609187,38.5,78432.95,11.3,0.43466,0.00013,31.3764]
[1776864609346,38.5,78434.73,11.3,0.43489,0.00013,31.3801]
[1776864609348,38.5,78434.73,11.3,0.43489,0.00013,31.3801]
[1776864609982,38.5,78445.3,11.3,0.43624,0.00013,31.40185]
[1776864610697,38.5,78445.3,11.3,0.43624,0.00013,31.40185]
[1776864612447,38.5,78441.05,11.3,0.4357,0.00013,31.39312]
[1776864612516,38.5,78441.05,11.3,0.4357,0.00013,31.39312]
[1776864613110,38.5,78441.05,11.3,0.4357,0.00013,31.39312]
[1776864613204,38.5,78449.34,11.3,0.43676,0.00013,31.41003]
[1776864613311,38.5,78449.34,11.3,0.43676,0.00013,31.41003]
[1776864613770,38.5,78449.34,11.3,0.43676,0.00013,31.41003]
[1776864613771,38.5,78449.34,11.3,0.43676,0.00013,31.41003]
[1776864613821,38.5,78449.34,11.3,0.43676,0.00013,31.41003]
[1776864614003,38.5,78453.4,11.3,0.43728,0.00013,31.41824]
[1776864614652,38.5,78453.4,11.3,0.43728,0.00013,31.41824]
[1776864615010,38.5,78461.03,11.3,0.43826,0.00013,31.43356]
[1776864615300,38.5,78461.03,11.3,0.43826,0.00013,31.43356]
[1776864616650,38.5,78460.61,11.3,0.43821,0.00013,31.43275]
[1776864617074,38.5,78460.61,11.3,0.43821,0.00013,31.43275]
[1776864618830,38.5,78465.16,11.3,0.4388,0.00013,31.44182]
[1776864620164,38.5,78464.81,11.3,0.43875,0.00013,31.44117]
[1776864620247,38.5,78465.56,11.3,0.43885,0.00013,31.44268]
[1776864621408,38.5,78464.22,11.3,0.43868,0.00013,31.44002]
[1776864622062,38.5,78463.59,11.3,0.4386,0.00013,31.43879]
[1776864623621,38.5,78465.87,11.3,0.43889,0.00013,31.44332]
[1776864624076,38.51,78463.64,11.3,0.43861,0.00013,31.43893]
[1776864624322,38.51,78463.64,11.3,0.43861,0.00013,31.43893]
[1776864624885,38.51,78463.64,11.3,0.43861,0.00013,31.43893]
[1776864624974,38.51,78463.64,11.3,0.43861,0.00013,31.43893]
[1776864625955,38.51,78463.04,11.3,0.43853,0.00013,31.43775]
[1776864626009,38.51,78463.04,11.3,0.43853,0.00013,31.43775]
[1776864626197,38.51,78463.04,11.3,0.43853,0.00013,31.43775]
[1776864626245,38.51,78473.15,11.3,0.43983,0.00013,31.45767]
[1776864627459,38.51,78476.44,11.3,0.44026,0.00013,31.46408]
[1776864628143,38.51,78476.44,11.3,0.44026,0.00013,31.46408]
[1776864628167,38.51,78467.44,11.3,0.4391,0.00013,31.4465]
[1776864628940,38.51,78467.44,11.3,0.4391,0.00013,31.4465]
[1776864629104,38.51,78467.44,11.3,0.4391,0.00013,31.4465]
[1776864629111,38.51,78465.89,11.3,0.43891,0.00013,31.44347]
[1776864631274,38.51,78468.66,11.3,0.43926,0.00013,31.44894]
[1776864634066,38.51,78470.75,11.3,0.43953,0.00013,31.45012]
[1776864634147,38.51,78468.28,11.3,0.43921,0.00013,31.44529]
[1776864634955,38.51,78468.28,11.3,0.43921,0.00013,31.44529]
[1776864636550,38.51,78462.78,11.3,0.43851,0.00013,31.43445]
[1776864636901,38.51,78462.78,11.3,0.43851,0.00013,31.43445]
[1776864637107,38.51,78462.78,11.3,0.43851,0.00013,31.43445]
[1776864639287,38.52,78457.97,11.3,0.4379,0.00013,31.42491]
[1776864639387,38.52,78458.6,11.3,0.43798,0.00013,31.42619]
[1776864640239,38.52,78458.6,11.3,0.43798,0.00013,31.42619]
[1776864640277,38.52,78465.74,11.3,0.4389,0.00013,31.44039]
[1776864640550,38.52,78465.74,11.3,0.4389,0.00013,31.44039]
[1776864644301,38.52,78473.57,11.3,0.43991,0.00013,31.4558]
[1776864645330,38.52,78464.88,11.3,0.43879,0.00013,31.43878]
[1776864646007,38.52,78464.88,11.3,0.43879,0.00013,31.43878]
[1776864646595,38.52,78463.07,11.3,0.43856,0.00013,31.43522]
[1776864647239,38.52,78472.47,11.3,0.43977,0.00013,31.45374]
[1776864652312,38.53,78473.42,11.3,0.4399,0.00013,31.45565]
[1776864652898,38.53,78470.82,11.3,0.43957,0.00013,31.45059]
[1776864658317,38.53,78477.83,11.3,0.44047,0.00013,31.46433]
[1776864661339,38.53,78467.41,11.3,0.43914,0.00013,31.44404]
[1776864665447,38.53,78466.03,11.3,0.43897,0.00013,31.44138]
[1776864665747,38.53,78466.03,11.3,0.43897,0.00013,31.44138]
[1776864666159,38.53,78466.03,11.3,0.43897,0.00013,31.44138]
[1776864666959,38.54,78467.75,11.3,0.43919,0.00013,31.44479]
[1776864666978,38.54,78486.88,11.3,0.44165,0.00013,31.48183]
[1776864667381,38.54,78495.77,11.3,0.44279,0.00013,31.49864]
[1776864668375,38.54,78495.77,11.3,0.44279,0.00013,31.49864]
[1776864669433,38.54,78497.06,11.3,0.44295,0.00013,31.50106]
[1776864670589,38.54,78496.16,11.3,0.44284,0.00013,31.49939]
[1776864670709,38.54,78496.16,11.3,0.44284,0.00013,31.49939]
[1776864672688,38.54,78493.61,11.3,0.44251,0.00013,31.49462]
[1776864672908,38.54,78493.61,11.3,0.44251,0.00013,31.49462]
[1776864673580,38.54,78514.24,11.3,0.44517,0.00013,31.53278]
[1776864674368,38.54,78514.24,11.3,0.44517,0.00013,31.53278]
[1776864674431,38.54,78518.53,11.3,0.44572,0.00013,31.54053]
[1776864677019,38.54,78517.72,11.3,0.44561,0.00013,31.53906]
[1776864677257,38.54,78508.8,11.3,0.44447,0.00013,31.52284]
[1776864677453,38.54,78521.18,11.3,0.44606,0.00013,31.54529]
[1776864679659,38.54,78523.66,11.3,0.44637,0.00013,31.54972]
[1776864680474,38.54,78509.43,11.3,0.44454,0.00013,31.52398]
[1776864681490,38.54,78509.43,11.3,0.44454,0.00013,31.52398]
[1776864681493,38.54,78509.43,11.3,0.44454,0.00013,31.52398]
[1776864681985,38.54,78509.43,11.3,0.44454,0.00013,31.52398]
[1776864682333,38.54,78520.11,11.3,0.44592,0.00013,31.54334]
[1776864683083,38.54,78520.11,11.3,0.44592,0.00013,31.54334]
[1776864686551,38.54,78530.49,11.3,0.44725,0.00013,31.5618]
[1776864693834,38.51,78524.12,11.3,0.44638,0.00013,31.54704]
[1776864697454,38.5,78514.93,11.3,0.44518,0.00013,31.53033]
[1776864697485,38.5,78514.93,11.3,0.44518,0.00013,31.53033]
[1776864697489,38.5,78514.93,11.3,0.44518,0.00013,31.53033]
[1776864697597,38.5,78528.84,11.3,0.44697,0.00013,31.55527]
[1776864698722,38.5,78536.11,11.3,0.4479,0.00013,31.56797]
[1776864699611,38.49,78543.59,11.3,0.44885,0.00013,31.58084]
[1776864700772,38.49,78543.59,11.3,0.44885,0.00013,31.58084]
[1776864701258,38.49,78543.59,11.3,0.44885,0.00013,31.58084]
[1776864701397,38.49,78543.59,11.3,0.44885,0.00013,31.58084]
[1776864701504,38.49,78543.59,11.3,0.44885,0.00013,31.58084]
[1776864701312,38.48,78544.77,11.3,0.44899,0.00013,31.58272]
[1776864701582,38.48,78544.77,11.3,0.44899,0.00013,31.58272]
[1776864701660,38.48,78544.77,11.3,0.44899,0.00013,31.58272]
[1776864701727,38.48,78544.77,11.3,0.44899,0.00013,31.58272]
[1776864701857,38.48,78544.77,11.3,0.44899,0.00013,31.58272]
[1776864702086,38.48,78544.77,11.3,0.44899,0.00013,31.58272]
[1776864702133,38.48,78625.1,11.3,0.45935,0.00013,31.71032]
[1776864702560,38.48,78625.1,11.3,0.45935,0.00013,31.71032]
[1776864703194,38.48,78625.1,11.3,0.45935,0.00013,31.71032]
[1776864703300,38.48,78625.1,11.3,0.45935,0.00013,31.71032]
[1776864703297,38.47,78669.03,11.3,0.465,0.00013,31.77098]
[1776864703551,38.47,78669.03,11.3,0.465,0.00013,31.77098]
[1776864703615,38.47,78669.03,11.3,0.465,0.00013,31.77098]
[1776864704253,38.47,78669.03,11.3,0.465,0.00013,31.77098]
[1776864704375,38.47,78669.03,11.3,0.465,0.00013,31.77098]
[1776864704294,38.47,78680.77,11.3,0.46652,0.00013,31.78616]
[1776864704552,38.47,78680.77,11.3,0.46652,0.00013,31.78616]
[1776864705349,38.47,78680.77,11.3,0.46652,0.00013,31.78616]
[1776864705279,38.47,78676.19,11.3,0.46593,0.00013,31.78031]
[1776864705680,38.47,78676.19,11.3,0.46593,0.00013,31.78031]
[1776864706143,38.47,78676.19,11.3,0.46593,0.00013,31.78031]
[1776864706271,38.47,78676.19,11.3,0.46593,0.00013,31.78031]
[1776864706298,38.47,78662.02,11.3,0.4641,0.00013,31.76173]
[1776864706991,38.47,78634.91,11.3,0.4606,0.00013,31.72435]
[1776864707675,38.48,78626.3,11.3,0.45949,0.00013,31.71198]
[1776864709231,38.48,78609.31,11.3,0.4573,0.00013,31.68684]
[1776864709530,38.48,78609.31,11.3,0.4573,0.00013,31.68684]
[1776864710292,38.48,78609.31,11.3,0.4573,0.00013,31.68684]
[1776864710303,38.48,78598.86,11.3,0.45595,0.00013,31.67089]
[1776864711943,38.48,78592.95,11.3,0.45519,0.00013,31.66171]
[1776864712074,38.48,78592.95,11.3,0.45519,0.00013,31.66171]
[1776864712661,38.48,78591.62,11.3,0.45502,0.00013,31.65963]
[1776864712679,38.48,78591.62,11.3,0.45502,0.00013,31.65963]
[1776864712795,38.48,78591.62,11.3,0.45502,0.00013,31.65963]
[1776864713367,38.48,78591.62,11.3,0.45502,0.00013,31.65963]
[1776864713378,38.48,78591.62,11.3,0.45502,0.00013,31.65963]
[1776864713328,38.48,78606.02,11.3,0.45687,0.00013,31.68186]
[1776864713810,38.48,78606.02,11.3,0.45687,0.00013,31.68186]
[1776864713866,38.48,78612.18,11.3,0.45767,0.00013,31.69118]
[1776864715065,38.48,78612.18,11.3,0.45767,0.00013,31.69118]
[1776864715107,38.48,78612.18,11.3,0.45767,0.00013,31.69118]
[1776864714874,38.49,78624.69,11.3,0.4593,0.00013,31.70977]
[1776864716096,38.49,78624.69,11.3,0.4593,0.00013,31.70977]
[1776864716135,38.49,78643.72,11.3,0.46175,0.00013,31.7369]
[1776864716843,38.49,78651.4,11.3,0.46275,0.00013,31.74754]
[1776864717786,38.49,78651.4,11.3,0.46275,0.00013,31.74754]
[1776864719176,38.49,78647.52,11.3,0.46225,0.00013,31.74221]
[1776864719496,38.49,78646.2,11.3,0.46208,0.00013,31.74039]
[1776864720122,38.49,78646.2,11.3,0.46208,0.00013,31.74039]
[1776864720301,38.49,78652.64,11.3,0.46291,0.00013,31.74926]
[1776864720885,38.49,78652.64,11.3,0.46291,0.00013,31.74926]
[1776864720936,38.49,78652.64,11.3,0.46291,0.00013,31.74926]
[1776864721287,38.5,78614.66,11.3,0.45802,0.00013,31.69511]
[1776864721800,38.5,78588.91,11.3,0.4547,0.00013,31.65565]
[1776864723013,38.5,78588.91,11.3,0.4547,0.00013,31.65565]
[1776864723067,38.5,78588.91,11.3,0.4547,0.00013,31.65565]
[1776864723365,38.5,78588.91,11.3,0.4547,0.00013,31.65565]
[1776864723393,38.5,78585.17,11.3,0.45421,0.00013,31.64974]
[1776864723487,38.5,78585.17,11.3,0.45421,0.00013,31.64974]
[1776864723493,38.5,78585.17,11.3,0.45421,0.00013,31.64974]
[1776864723815,38.5,78595.26,11.3,0.45552,0.00013,31.66559]
[1776864724734,38.5,78595.26,11.3,0.45552,0.00013,31.66559]
[1776864724746,38.5,78595.26,11.3,0.45552,0.00013,31.66559]
[1776864725047,38.5,78595.26,11.3,0.45552,0.00013,31.66559]
[1776864725111,38.5,78595.26,11.3,0.45552,0.00013,31.66559]
[1776864725304,38.5,78595.26,11.3,0.45552,0.00013,31.66559]
[1776864725488,38.5,78593.35,11.3,0.45527,0.00013,31.66261]
[1776864726282,38.5,78607.29,11.3,0.45707,0.00013,31.68404]
[1776864726515,38.5,78607.29,11.3,0.45707,0.00013,31.68404]
[1776864727013,38.5,78628.54,11.3,0.45981,0.00013,31.71546]
[1776864728349,38.5,78620.01,11.3,0.45872,0.00013,31.7031]
[1776864728907,38.5,78620.01,11.3,0.45872,0.00013,31.7031]
[1776864729224,38.5,78620.01,11.3,0.45872,0.00013,31.7031]
[1776864729405,38.51,78611.3,11.3,0.45761,0.00013,31.69027]
[1776864729488,38.51,78611.3,11.3,0.45761,0.00013,31.69027]
[1776864729625,38.51,78611.3,11.3,0.45761,0.00013,31.69027]
[1776864729893,38.51,78611.3,11.3,0.45761,0.00013,31.69027]
[1776864730169,38.51,78597.67,11.3,0.45585,0.00013,31.66951]
[1776864730734,38.51,78597.67,11.3,0.45585,0.00013,31.66951]
[1776864730851,38.51,78597.67,11.3,0.45585,0.00013,31.66951]
[1776864730868,38.51,78597.67,11.3,0.45585,0.00013,31.66951]
[1776864732156,38.51,78603.24,11.3,0.45657,0.00013,31.67806]
[1776864732192,38.51,78619.07,11.3,0.45861,0.00013,31.70181]
[1776864733414,38.51,78619.07,11.3,0.45861,0.00013,31.70181]
[1776864733450,38.51,78621.57,11.3,0.45894,0.00013,31.70554]
[1776864733668,38.51,78621.57,11.3,0.45894,0.00013,31.70554]
[1776864733813,38.51,78621.57,11.3,0.45894,0.00013,31.70554]
[1776864734219,38.51,78621.57,11.3,0.45894,0.00013,31.70554]
[1776864734243,38.51,78604.78,11.3,0.45676,0.00013,31.6804]
[1776864734651,38.51,78604.78,11.3,0.45676,0.00013,31.6804]
[1776864734894,38.51,78596.28,11.3,0.45567,0.00013,31.66735]
[1776864735651,38.51,78596.28,11.3,0.45567,0.00013,31.66735]
[1776864735858,38.51,78596.28,11.3,0.45567,0.00013,31.66735]
[1776864735901,38.51,78588.69,11.3,0.45469,0.00013,31.65549]
[1776864736524,38.51,78588.69,11.3,0.45469,0.00013,31.65549]
[1776864738474,38.51,78581.22,11.3,0.45373,0.00013,31.64364]
[1776864738516,38.51,78581.22,11.3,0.45373,0.00013,31.64364]
[1776864739345,38.51,78581.22,11.3,0.45373,0.00013,31.64364]
[1776864738922,38.51,78593.93,11.3,0.45536,0.00013,31.6637]
[1776864739482,38.51,78593.93,11.3,0.45536,0.00013,31.6637]
[1776864739645,38.51,78593.93,11.3,0.45536,0.00013,31.6637]
[1776864739878,38.51,78593.93,11.3,0.45536,0.00013,31.6637]
[1776864739928,38.51,78603.04,11.3,0.45654,0.00013,31.67775]
[1776864740577,38.51,78603.04,11.3,0.45654,0.00013,31.67775]
[1776864740939,38.51,78593.28,11.3,0.45528,0.00013,31.66268]
[1776864742258,38.51,78593.28,11.3,0.45528,0.00013,31.66268]
[1776864742327,38.51,78593.28,11.3,0.45528,0.00013,31.66268]
[1776864742762,38.51,78586.77,11.3,0.45444,0.00013,31.65246]
[1776864742823,38.51,78586.77,11.3,0.45444,0.00013,31.65246]
[1776864743124,38.51,78586.77,11.3,0.45444,0.00013,31.65246]
[1776864743226,38.51,78576.8,11.3,0.45316,0.00013,31.63654]
[1776864743714,38.51,78576.8,11.3,0.45316,0.00013,31.63654]
[1776864743809,38.51,78576.8,11.3,0.45316,0.00013,31.63654]
[1776864743889,38.51,78576.8,11.3,0.45316,0.00013,31.63654]
[1776864744336,38.51,78576.8,11.3,0.45316,0.00013,31.63654]
[1776864744400,38.51,78576.8,11.3,0.45316,0.00013,31.63654]
[1776864744444,38.51,78547.87,11.3,0.44943,0.00013,31.58851]
[1776864744713,38.51,78547.87,11.3,0.44943,0.00013,31.58851]
[1776864744894,38.51,78547.87,11.3,0.44943,0.00013,31.58851]
[1776864744974,38.51,78545.68,11.3,0.44915,0.00013,31.58474]
[1776864746151,38.51,78545.68,11.3,0.44915,0.00013,31.58474]
[1776864746331,38.51,78540.99,11.3,0.44854,0.00013,31.57663]
[1776864746757,38.51,78540.99,11.3,0.44854,0.00013,31.57663]
[1776864747120,38.51,78540.99,11.3,0.44854,0.00013,31.57663]
[1776864747449,38.51,78535.99,11.3,0.4479,0.00013,31.56794]
[1776864747966,38.51,78535.99,11.3,0.4479,0.00013,31.56794]
[1776864748395,38.51,78535.99,11.3,0.4479,0.00013,31.56794]
[1776864748405,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864748585,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864748739,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864748827,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864748867,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864748957,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864748976,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864749163,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864749239,38.51,78520.28,11.3,0.44588,0.00013,31.54007]
[1776864749245,38.51,78489.12,11.3,0.44187,0.00013,31.48248]
[1776864749629,38.51,78489.12,11.3,0.44187,0.00013,31.48248]
[1776864749651,38.51,78489.12,11.3,0.44187,0.00013,31.48248]
[1776864749913,38.51,78489.12,11.3,0.44187,0.00013,31.48248]
[1776864750017,38.51,78466.82,11.3,0.43901,0.00013,31.43931]
[1776864751023,38.51,78466.56,11.3,0.43897,0.00013,31.43584]
[1776864751557,38.51,78466.56,11.3,0.43897,0.00013,31.43584]
[1776864751577,38.51,78466.56,11.3,0.43897,0.00013,31.43584]
[1776864751660,38.51,78466.56,11.3,0.43897,0.00013,31.43584]
[1776864751736,38.51,78466.56,11.3,0.43897,0.00013,31.43584]
[1776864752031,38.51,78474.15,11.3,0.43995,0.00013,31.45075]
[1776864752493,38.51,78474.15,11.3,0.43995,0.00013,31.45075]
[1776864752750,38.51,78474.15,11.3,0.43995,0.00013,31.45075]
[1776864752969,38.51,78474.15,11.3,0.43995,0.00013,31.45075]
[1776864753445,38.51,78474.15,11.3,0.43995,0.00013,31.45075]
[1776864753818,38.51,78481.14,11.3,0.44085,0.00013,31.4643]
[1776864753847,38.51,78481.14,11.3,0.44085,0.00013,31.4643]
[1776864754576,38.51,78475.94,11.3,0.44018,0.00013,31.45426]
[1776864755389,38.51,78475.94,11.3,0.44018,0.00013,31.45426]
[1776864758289,38.51,78466.7,11.3,0.439,0.00013,31.43624]
[1776864758470,38.51,78466.7,11.3,0.439,0.00013,31.43624]
[1776864758532,38.51,78466.7,11.3,0.439,0.00013,31.43624]
[1776864758300,38.52,78463.47,11.3,0.43859,0.00013,31.42987]
[1776864758639,38.52,78463.47,11.3,0.43859,0.00013,31.42987]
[1776864758984,38.52,78463.47,11.3,0.43859,0.00013,31.42987]
[1776864759575,38.52,78463.47,11.3,0.43859,0.00013,31.42987]
[1776864759082,38.52,78448.87,11.3,0.43671,0.00013,31.40058]
[1776864760981,38.51,78441.65,11.3,0.43579,0.00013,31.38584]
[1776864761108,38.51,78442.03,11.3,0.43583,0.00013,31.38659]
[1776864763282,38.51,78442.17,11.3,0.43585,0.00013,31.38685]
[1776864763338,38.51,78442.17,11.3,0.43585,0.00013,31.38685]
[1776864764145,38.51,78448.23,11.3,0.43662,0.00013,31.3992]
[1776864764244,38.51,78448.23,11.3,0.43662,0.00013,31.3992]
[1776864764277,38.51,78450.49,11.3,0.43691,0.00013,31.40378]
[1776864766143,38.51,78439.44,11.3,0.43549,0.00013,31.38116]
[1776864766998,38.51,78439.44,11.3,0.43549,0.00013,31.38116]
[1776864767234,38.51,78439.44,11.3,0.43549,0.00013,31.38116]
[1776864767735,38.51,78439.2,11.3,0.43546,0.00013,31.38068]
[1776864768157,38.51,78440.21,11.3,0.43559,0.00013,31.38274]
[1776864769287,38.51,78440.21,11.3,0.43559,0.00013,31.38274]
[1776864769298,38.51,78440.21,11.3,0.43559,0.00013,31.38274]
[1776864769336,38.51,78440.21,11.3,0.43559,0.00013,31.38274]
[1776864769484,38.51,78437.32,11.3,0.43522,0.00013,31.3768]
[1776864769593,38.51,78437.32,11.3,0.43522,0.00013,31.3768]
[1776864769601,38.51,78437.32,11.3,0.43522,0.00013,31.3768]
[1776864769652,38.51,78437.32,11.3,0.43522,0.00013,31.3768]
[1776864770228,38.51,78437.32,11.3,0.43522,0.00013,31.3768]
[1776864770297,38.51,78437.32,11.3,0.43522,0.00013,31.3768]
[1776864770441,38.51,78437.32,11.3,0.43522,0.00013,31.3768]
[1776864770469,38.51,78423.33,11.3,0.43342,0.00013,31.34754]
[1776864770576,38.51,78423.33,11.3,0.43342,0.00013,31.34754]
[1776864770843,38.51,78423.33,11.3,0.43342,0.00013,31.34754]
[1776864771032,38.51,78423.33,11.3,0.43342,0.00013,31.34754]
[1776864771178,38.51,78412.99,11.3,0.4321,0.00013,31.32553]
[1776864772464,38.51,78412.99,11.3,0.4321,0.00013,31.32553]
[1776864772499,38.51,78403.89,11.3,0.43094,0.00013,31.3059]
[1776864772843,38.51,78403.89,11.3,0.43094,0.00013,31.3059]
[1776864773138,38.51,78403.89,11.3,0.43094,0.00013,31.3059]
[1776864773152,38.51,78403.89,11.3,0.43094,0.00013,31.3059]
[1776864774855,38.51,78395.77,11.3,0.4299,0.00013,31.28814]
[1776864775008,38.51,78395.77,11.3,0.4299,0.00013,31.28814]
[1776864776211,38.51,78398.89,11.3,0.4303,0.00013,31.295]
[1776864776398,38.51,78398.89,11.3,0.4303,0.00013,31.295]
[1776864777225,38.51,78384.34,11.3,0.42844,0.00013,31.26281]
[1776864777572,38.51,78384.34,11.3,0.42844,0.00013,31.26281]
[1776864777856,38.51,78384.34,11.3,0.42844,0.00013,31.26281]
[1776864778802,38.51,78383.84,11.3,0.42837,0.00013,31.26171]
[1776864778893,38.51,78383.84,11.3,0.42837,0.00013,31.26171]
[1776864779107,38.51,78383.84,11.3,0.42837,0.00013,31.26171]
[1776864779441,38.51,78383.84,11.3,0.42837,0.00013,31.26171]
[1776864779461,38.51,78396.01,11.3,0.42993,0.00013,31.28874]
[1776864779714,38.51,78396.01,11.3,0.42993,0.00013,31.28874]
[1776864780257,38.51,78404.91,11.3,0.43107,0.00013,31.3082]
[1776864782064,38.51,78409.63,11.3,0.43168,0.00013,31.31841]
[1776864784890,38.51,78418.24,11.3,0.43278,0.00013,31.33686]
[1776864786522,38.51,78423.86,11.3,0.4335,0.00013,31.34875]
[1776864787305,38.51,78415.65,11.3,0.43245,0.00013,31.3313]
[1776864792391,38.51,78413.24,11.3,0.43214,0.00013,31.32619]
[1776864792986,38.51,78414.8,11.3,0.43234,0.00013,31.32954]
[1776864794814,38.52,78415.95,11.3,0.43249,0.00013,31.33202]
[1776864794841,38.52,78415.95,11.3,0.43249,0.00013,31.33202]
[1776864794946,38.52,78415.95,11.3,0.43249,0.00013,31.33202]
[1776864795364,38.51,78437.73,11.3,0.43528,0.00013,31.37777]
[1776864796371,38.51,78445.69,11.3,0.4363,0.00013,31.39409]
[1776864798611,38.51,78447.98,11.3,0.43659,0.00013,31.3987]
[1776864798899,38.51,78447.98,11.3,0.43659,0.00013,31.3987]
[1776864798922,38.51,78447.98,11.3,0.43659,0.00013,31.3987]
[1776864799309,38.51,78447.98,11.3,0.43659,0.00013,31.3987]
[1776864799441,38.51,78447.98,11.3,0.43659,0.00013,31.3987]
[1776864799392,38.51,78460.62,11.3,0.43821,0.00013,31.42411]
[1776864799893,38.51,78460.62,11.3,0.43821,0.00013,31.42411]
[1776864800398,38.51,78454.87,11.3,0.43747,0.00013,31.41262]
[1776864801248,38.51,78454.87,11.3,0.43747,0.00013,31.41262]
[1776864801471,38.51,78454.87,11.3,0.43747,0.00013,31.41262]
[1776864801523,38.51,78459.1,11.3,0.43802,0.00013,31.42108]
[1776864801797,38.51,78459.1,11.3,0.43802,0.00013,31.42108]
[1776864801942,38.51,78459.1,11.3,0.43802,0.00013,31.42108]
[1776864802413,38.51,78473.57,11.3,0.43988,0.00013,31.44966]
[1776864803050,38.51,78473.57,11.3,0.43988,0.00013,31.44966]
[1776864803084,38.51,78473.57,11.3,0.43988,0.00013,31.44966]
[1776864803318,38.51,78473.57,11.3,0.43988,0.00013,31.44966]
[1776864803422,38.51,78487.93,11.3,0.44172,0.00013,31.47734]
[1776864804415,38.51,78487.93,11.3,0.44172,0.00013,31.47734]
[1776864804784,38.51,78491.81,11.3,0.44222,0.00013,31.48471]
[1776864804832,38.51,78491.81,11.3,0.44222,0.00013,31.48471]
[1776864805467,38.51,78491.81,11.3,0.44222,0.00013,31.48471]
[1776864805619,38.51,78497.62,11.3,0.44297,0.00013,31.49564]
[1776864805771,38.51,78497.62,11.3,0.44297,0.00013,31.49564]
[1776864805900,38.51,78497.62,11.3,0.44297,0.00013,31.49564]
[1776864805968,38.51,78497.62,11.3,0.44297,0.00013,31.49564]
[1776864806443,38.51,78515.05,11.3,0.44521,0.00013,31.52777]
[1776864806739,38.51,78515.05,11.3,0.44521,0.00013,31.52777]
[1776864806807,38.51,78515.05,11.3,0.44521,0.00013,31.52777]
[1776864807450,38.51,78524.11,11.3,0.44637,0.00013,31.54408]
[1776864808627,38.51,78522.94,11.3,0.44622,0.00013,31.54199]
[1776864809142,38.51,78522.94,11.3,0.44622,0.00013,31.54199]
[1776864809173,38.51,78522.94,11.3,0.44622,0.00013,31.54199]
[1776864809243,38.51,78522.94,11.3,0.44622,0.00013,31.54199]
[1776864809505,38.51,78522.94,11.3,0.44622,0.00013,31.54199]
[1776864809513,38.51,78522.94,11.3,0.44622,0.00013,31.54199]
[1776864809466,38.51,78507.14,11.3,0.44419,0.00013,31.5133]
[1776864810069,38.51,78507.14,11.3,0.44419,0.00013,31.5133]
[1776864810183,38.51,78507.14,11.3,0.44419,0.00013,31.5133]
[1776864810290,38.51,78507.14,11.3,0.44419,0.00013,31.5133]
[1776864810481,38.51,78482.94,11.3,0.44108,0.00013,31.46778]
[1776864810671,38.51,78482.94,11.3,0.44108,0.00013,31.46778]
[1776864811548,38.51,78482.91,11.3,0.44107,0.00013,31.46476]
[1776864811651,38.51,78482.91,11.3,0.44107,0.00013,31.46476]
[1776864812750,38.51,78483.8,11.3,0.44119,0.00013,31.46648]
[1776864813505,38.51,78483.8,11.3,0.44119,0.00013,31.46648]
[1776864813669,38.51,78480.88,11.3,0.44081,0.00013,31.46088]
[1776864814350,38.51,78480.88,11.3,0.44081,0.00013,31.46088]
[1776864814432,38.51,78480.88,11.3,0.44081,0.00013,31.46088]
[1776864814523,38.51,78464.41,11.3,0.4387,0.00013,31.42873]
[1776864815518,38.51,78464.41,11.3,0.4387,0.00013,31.42873]
[1776864817405,38.52,78460.9,11.3,0.43825,0.00013,31.4218]
[1776864817544,38.52,78468.58,11.3,0.43924,0.00013,31.43702]
[1776864818257,38.52,78468.58,11.3,0.43924,0.00013,31.43702]
[1776864819287,38.52,78470.23,11.3,0.43945,0.00013,31.44028]
[1776864819338,38.52,78470.23,11.3,0.43945,0.00013,31.44028]
[1776864819821,38.52,78470.23,11.3,0.43945,0.00013,31.44029]
[1776864820066,38.52,78470.23,11.3,0.43945,0.00013,31.44029]
[1776864820166,38.52,78480.82,11.3,0.44081,0.00013,31.46088]
[1776864820997,38.52,78480.82,11.3,0.44081,0.00013,31.46088]
[1776864822003,38.52,78481.33,11.3,0.44088,0.00013,31.46186]
[1776864822494,38.52,78481.33,11.3,0.44088,0.00013,31.46186]
[1776864822501,38.52,78471.2,11.3,0.43958,0.00013,31.44223]
[1776864823067,38.52,78471.2,11.3,0.43958,0.00013,31.44223]
[1776864823337,38.52,78461.66,11.3,0.43836,0.00013,31.42344]
[1776864825492,38.52,78464.65,11.3,0.43874,0.00013,31.42936]
[1776864825631,38.52,78470.03,11.3,0.43943,0.00013,31.44]
[1776864826450,38.52,78470.03,11.3,0.43943,0.00013,31.44]
[1776864826687,38.52,78473.58,11.3,0.43989,0.00013,31.44695]
[1776864827353,38.52,78473.58,11.3,0.43989,0.00013,31.44695]
[1776864827387,38.52,78481.74,11.3,0.44094,0.00013,31.46276]
[1776864827614,38.52,78503.21,11.3,0.4437,0.00013,31.50329]
[1776864829092,38.52,78505.73,11.3,0.44402,0.00013,31.50794]
[1776864830166,38.52,78505.73,11.3,0.44402,0.00013,31.50794]
[1776864831642,38.52,78494.77,11.3,0.44261,0.00013,31.48752]
[1776864832951,38.52,78494.77,11.3,0.44261,0.00013,31.48752]
[1776864833027,38.52,78494.77,11.3,0.44261,0.00013,31.48752]
[1776864833607,38.52,78495.27,11.3,0.44268,0.00013,31.48848]
[1776864833893,38.52,78495.27,11.3,0.44268,0.00013,31.48848]
[1776864835347,38.52,78490.28,11.3,0.44204,0.00013,31.47906]
[1776864835381,38.52,78499.04,11.3,0.44316,0.00013,31.49554]
[1776864837553,38.52,78505.52,11.3,0.444,0.00013,31.50756]
[1776864838425,38.52,78507.34,11.3,0.44423,0.00013,31.5109]
[1776864838462,38.52,78507.34,11.3,0.44423,0.00013,31.5109]
[1776864838463,38.52,78508.05,11.3,0.44432,0.00013,31.5122]
[1776864838807,38.52,78508.05,11.3,0.44432,0.00013,31.5122]
[1776864839277,38.52,78519.25,11.3,0.44576,0.00013,31.53257]
[1776864840096,38.52,78535.69,11.3,0.44787,0.00013,31.56174]
[1776864842385,38.51,78538.71,11.3,0.44825,0.00013,31.56685]
[1776864842961,38.51,78538.71,11.3,0.44825,0.00013,31.56685]
[1776864843396,38.51,78538.71,11.3,0.44825,0.00013,31.56685]
[1776864843414,38.51,78538.71,11.3,0.44825,0.00013,31.56685]
[1776864843416,38.51,78538.71,11.3,0.44825,0.00013,31.56685]
[1776864843464,38.51,78538.71,11.3,0.44825,0.00013,31.56685]
[1776864843575,38.51,78537.38,11.3,0.44808,0.00013,31.56453]
[1776864844079,38.51,78537.38,11.3,0.44808,0.00013,31.56453]
[1776864844122,38.51,78522.7,11.3,0.44619,0.00013,31.53858]
[1776864845075,38.51,78522.7,11.3,0.44619,0.00013,31.53858]
[1776864847615,38.51,78528.33,11.3,0.44691,0.00013,31.54859]
[1776864847648,38.51,78528.33,11.3,0.44691,0.00013,31.54859]
[1776864849765,38.51,78532.18,11.3,0.4474,0.00013,31.55536]
[1776864849894,38.51,78532.18,11.3,0.4474,0.00013,31.55536]
[1776864849900,38.51,78532.18,11.3,0.4474,0.00013,31.55536]
[1776864850069,38.51,78532.18,11.3,0.4474,0.00013,31.55536]
[1776864850345,38.51,78532.18,11.3,0.4474,0.00013,31.55536]
[1776864850350,38.51,78532.18,11.3,0.4474,0.00013,31.55536]
[1776864850548,38.51,78547.44,11.3,0.44937,0.00013,31.58191]
[1776864851899,38.51,78551.48,11.3,0.44989,0.00013,31.58879]
[1776864852064,38.51,78551.48,11.3,0.44989,0.00013,31.58879]
[1776864852075,38.52,78554.15,11.3,0.45024,0.00013,31.59334]
[1776864852769,38.52,78554.15,11.3,0.45024,0.00013,31.59334]
[1776864852807,38.52,78541.16,11.3,0.44857,0.00013,31.57116]
[1776864853814,38.52,78554.58,11.3,0.4503,0.00013,31.5941]
[1776864855982,38.52,78554.48,11.3,0.45029,0.00013,31.59394]
[1776864856033,38.52,78547.93,11.3,0.44945,0.00013,31.58284]
[1776864856835,38.52,78534.69,11.3,0.44774,0.00013,31.55997]
[1776864857891,38.52,78534.69,11.3,0.44774,0.00013,31.55997]
[1776864858945,38.52,78533.55,11.3,0.4476,0.00013,31.55799]
[1776864860555,38.52,78536.51,11.3,0.44798,0.00013,31.56317]
[1776864860703,38.52,78535.6,11.3,0.44787,0.00013,31.56162]
[1776864860714,38.52,78535.6,11.3,0.44787,0.00013,31.56162]
[1776864860747,38.52,78535.6,11.3,0.44787,0.00013,31.56162]
[1776864861072,38.52,78535.6,11.3,0.44787,0.00013,31.56162]
[1776864861097,38.52,78535.6,11.3,0.44787,0.00013,31.56162]
[1776864861302,38.52,78535.6,11.3,0.44787,0.00013,31.56162]
[1776864861370,38.52,78535.6,11.3,0.44787,0.00013,31.56162]
[1776864861591,38.52,78524.52,11.3,0.44644,0.00013,31.54204]
[1776864861717,38.52,78524.52,11.3,0.44644,0.00013,31.54204]
[1776864861804,38.52,78524.52,11.3,0.44644,0.00013,31.54204]
[1776864861835,38.52,78524.52,11.3,0.44644,0.00013,31.54204]
[1776864861878,38.52,78524.52,11.3,0.44644,0.00013,31.54204]
[1776864861900,38.52,78524.52,11.3,0.44644,0.00013,31.54204]
[1776864862436,38.52,78524.52,11.3,0.44644,0.00013,31.54204]
[1776864862476,38.52,78524.52,11.3,0.44644,0.00013,31.54204]
[1776864862558,38.52,78507.55,11.3,0.44426,0.00013,31.5113]
[1776864862766,38.52,78507.55,11.3,0.44426,0.00013,31.5113]
[1776864862981,38.52,78486.38,11.3,0.44154,0.00013,31.47164]
[1776864864336,38.52,78486.38,11.3,0.44154,0.00013,31.47164]
[1776864864415,38.52,78482.96,11.3,0.4411,0.00013,31.46512]
[1776864866583,38.52,78481.74,11.3,0.44094,0.00013,31.46278]
[1776864866709,38.52,78478.86,11.3,0.44057,0.00013,31.45724]
[1776864866805,38.52,78478.86,11.3,0.44057,0.00013,31.45724]
[1776864867034,38.52,78478.86,11.3,0.44057,0.00013,31.45724]
[1776864867135,38.52,78478.86,11.3,0.44057,0.00013,31.45724]
[1776864867346,38.52,78478.86,11.3,0.44057,0.00013,31.45724]
[1776864867440,38.53,78460.65,11.3,0.43824,0.00013,31.42156]
[1776864867622,38.53,78460.65,11.3,0.43824,0.00013,31.42156]
[1776864868458,38.53,78460.65,11.3,0.43824,0.00013,31.42156]
[1776864869820,38.53,78453.53,11.3,0.43733,0.00013,31.40731]
[1776864869832,38.53,78453.53,11.3,0.43733,0.00013,31.40731]
[1776864869930,38.53,78453.53,11.3,0.43733,0.00013,31.40731]
[1776864870346,38.53,78453.53,11.3,0.43733,0.00013,31.40731]
[1776864870372,38.53,78453.53,11.3,0.43733,0.00013,31.40731]
[1776864870457,38.53,78446.33,11.3,0.4364,0.00013,31.39271]
[1776864871062,38.53,78446.33,11.3,0.4364,0.00013,31.39271]
[1776864871163,38.53,78438.64,11.3,0.43541,0.00013,31.37395]
[1776864872342,38.53,78438.64,11.3,0.43541,0.00013,31.37395]
[1776864873207,38.52,78452.22,11.3,0.43714,0.00013,31.40161]
[1776864874390,38.52,78452.22,11.3,0.43714,0.00013,31.40161]
[1776864874536,38.52,78452.22,11.3,0.43714,0.00013,31.40161]
[1776864874548,38.52,78452.22,11.3,0.43714,0.00013,31.40161]
[1776864874576,38.52,78452.22,11.3,0.43714,0.00013,31.40161]
[1776864875337,38.52,78445.6,11.3,0.43629,0.00013,31.38816]
[1776864875467,38.52,78445.6,11.3,0.43629,0.00013,31.38816]
[1776864875505,38.52,78439.9,11.3,0.43556,0.00013,31.37646]
[1776864875759,38.52,78439.9,11.3,0.43556,0.00013,31.37646]
[1776864875968,38.52,78422.98,11.3,0.43339,0.00013,31.34117]
[1776864878988,38.52,78420.61,11.3,0.43309,0.00013,31.33617]
[1776864881186,38.52,78420.62,11.3,0.43309,0.00013,31.33617]
[1776864881392,38.52,78420.62,11.3,0.43309,0.00013,31.33617]
[1776864881932,38.52,78420.78,11.3,0.43311,0.00013,31.33648]
[1776864882120,38.52,78420.78,11.3,0.43311,0.00013,31.33648]
[1776864882151,38.52,78420.78,11.3,0.43311,0.00013,31.33648]
[1776864883083,38.52,78419.41,11.3,0.43293,0.00013,31.3336]
[1776864883085,38.52,78409.35,11.3,0.43164,0.00013,31.31207]
[1776864884879,38.52,78411.16,11.3,0.43188,0.00013,31.31599]
[1776864889351,38.52,78404.18,11.3,0.43099,0.00013,31.30094]
[1776864890381,38.52,78408.72,11.3,0.43157,0.00013,31.31079]
[1776864891527,38.52,78414.39,11.3,0.43229,0.00013,31.32296]
[1776864891577,38.52,78423.53,11.3,0.43346,0.00013,31.34238]
[1776864893591,38.52,78419.39,11.3,0.43293,0.00013,31.33361]
[1776864895784,38.52,78423.45,11.3,0.43345,0.00013,31.3422]
[1776864896297,38.52,78423.45,11.3,0.43345,0.00013,31.3422]
[1776864896545,38.52,78423.45,11.3,0.43345,0.00013,31.3422]
[1776864896567,38.52,78423.45,11.3,0.43345,0.00013,31.3422]
[1776864896369,38.52,78433.9,11.3,0.43479,0.00013,31.36407]
[1776864896827,38.52,78433.9,11.3,0.43479,0.00013,31.36407]
[1776864897102,38.52,78433.9,11.3,0.43479,0.00013,31.36407]
[1776864897110,38.52,78433.9,11.3,0.43479,0.00013,31.36407]
[1776864897319,38.52,78433.9,11.3,0.43479,0.00013,31.36407]
[1776864897393,38.52,78455.1,11.3,0.43751,0.00013,31.40735]
[1776864897728,38.52,78455.1,11.3,0.43751,0.00013,31.40735]
[1776864897940,38.52,78455.1,11.3,0.43751,0.00013,31.40735]
[1776864898301,38.52,78455.1,11.3,0.43751,0.00013,31.40735]
[1776864898326,38.52,78463.02,11.3,0.43852,0.00013,31.42315]
[1776864900491,38.52,78465.17,11.3,0.4388,0.00013,31.42741]
[1776864900560,38.52,78465.17,11.3,0.4388,0.00013,31.42741]
[1776864900612,38.52,78465.17,11.3,0.4388,0.00013,31.42741]
[1776864900553,38.52,78464.27,11.3,0.43869,0.00013,31.42563]
[1776864901150,38.52,78450.47,11.3,0.43691,0.00013,31.398]
[1776864901774,38.52,78450.47,11.3,0.43691,0.00013,31.398]
[1776864902180,38.52,78454.56,11.3,0.43744,0.00013,31.40629]
[1776864904954,38.52,78456.95,11.3,0.43775,0.00013,31.41113]
[1776864905180,38.52,78458.14,11.3,0.43791,0.00013,31.41353]
[1776864905826,38.52,78458.14,11.3,0.43791,0.00013,31.41353]
[1776864906216,38.52,78458.14,11.3,0.43791,0.00013,31.41353]
[1776864906383,38.52,78458.14,11.3,0.43791,0.00013,31.41353]
[1776864906451,38.52,78445.06,11.3,0.43623,0.00013,31.38707]
[1776864907491,38.52,78445.06,11.3,0.43623,0.00013,31.38707]
[1776864908203,38.52,78454.32,11.3,0.43741,0.00013,31.40578]
[1776864908810,38.52,78454.32,11.3,0.43741,0.00013,31.40578]
[1776864909445,38.52,78454.32,11.3,0.43741,0.00013,31.40578]
[1776864912231,38.52,78462.54,11.3,0.43845,0.00013,31.42206]
[1776864914073,38.51,78458.07,11.3,0.43787,0.00013,31.41311]
[1776864914245,38.51,78448.35,11.3,0.43663,0.00013,31.39351]
[1776864914788,38.51,78448.35,11.3,0.43663,0.00013,31.39351]
[1776864915716,38.51,78455.52,11.3,0.43755,0.00013,31.40797]
[1776864916036,38.51,78455.52,11.3,0.43755,0.00013,31.40797]
[1776864916209,38.51,78455.52,11.3,0.43755,0.00013,31.40797]
[1776864916224,38.51,78455.52,11.3,0.43755,0.00013,31.40797]
[1776864916321,38.51,78455.52,11.3,0.43755,0.00013,31.40797]
[1776864916500,38.51,78434.42,11.3,0.43483,0.00013,31.36483]
[1776864917301,38.51,78434.42,11.3,0.43483,0.00013,31.36483]
[1776864917373,38.51,78424.46,11.3,0.43356,0.00013,31.34402]
[1776864918837,38.51,78423.53,11.3,0.43344,0.00013,31.34209]
[1776864919280,38.51,78438.77,11.3,0.4354,0.00013,31.37388]
[1776864919891,38.51,78438.77,11.3,0.4354,0.00013,31.37388]
[1776864921381,38.51,78443.28,11.3,0.43597,0.00013,31.38312]
[1776864921384,38.51,78443.28,11.3,0.43597,0.00013,31.38312]
[1776864921538,38.51,78443.28,11.3,0.43597,0.00013,31.38312]
[1776864921601,38.51,78448.87,11.3,0.43669,0.00013,31.39449]
[1776864922080,38.51,78448.87,11.3,0.43669,0.00013,31.39449]
[1776864922470,38.51,78448.87,11.3,0.43669,0.00013,31.39449]
[1776864922504,38.51,78448.87,11.3,0.43669,0.00013,31.39449]
[1776864922611,38.51,78450.74,11.3,0.43693,0.00013,31.39827]
[1776864924310,38.51,78444.18,11.3,0.43608,0.00013,31.38488]
[1776864924329,38.51,78444.18,11.3,0.43608,0.00013,31.38488]
[1776864924334,38.51,78444.18,11.3,0.43608,0.00013,31.38488]
[1776864924470,38.51,78444.18,11.3,0.43608,0.00013,31.38488]
[1776864924541,38.51,78444.18,11.3,0.43608,0.00013,31.38488]
[1776864924559,38.51,78444.18,11.3,0.43608,0.00013,31.38488]
[1776864925324,38.51,78429.23,11.3,0.43416,0.00013,31.35391]
[1776864928025,38.51,78427.48,11.3,0.43394,0.00013,31.35024]
[1776864928072,38.51,78427.48,11.3,0.43394,0.00013,31.35024]
[1776864928215,38.51,78427.48,11.3,0.43394,0.00013,31.35024]
[1776864928345,38.51,78413.2,11.3,0.43211,0.00013,31.31996]
[1776864930270,38.51,78408.7,11.3,0.43153,0.00013,31.31029]
[1776864931497,38.51,78401.27,11.3,0.43058,0.00013,31.29417]
[1776864931597,38.51,78393.95,11.3,0.42964,0.00013,31.27511]
[1776864932153,38.51,78393.95,11.3,0.42964,0.00013,31.27511]
[1776864932781,38.51,78395.29,11.3,0.42981,0.00013,31.27807]
[1776864932824,38.51,78395.29,11.3,0.42981,0.00013,31.27807]
[1776864933454,38.51,78395.29,11.3,0.42981,0.00013,31.27807]
[1776864934799,38.51,78396.37,11.3,0.42995,0.00013,31.28046]
[1776864934847,38.51,78396.37,11.3,0.42995,0.00013,31.28046]
[1776864935051,38.51,78396.37,11.3,0.42995,0.00013,31.28046]
[1776864935267,38.51,78396.37,11.3,0.42995,0.00013,31.28046]
[1776864935346,38.51,78396.37,11.3,0.42995,0.00013,31.28046]
[1776864935350,38.51,78396.37,11.3,0.42995,0.00013,31.28046]
[1776864935415,38.51,78396.37,11.3,0.42995,0.00013,31.28046]
[1776864935553,38.51,78396.37,11.3,0.42995,0.00013,31.28046]
[1776864935659,38.51,78387.69,11.3,0.42884,0.00013,31.26125]
[1776864936656,38.51,78379.52,11.3,0.42779,0.00013,31.24295]
[1776864937257,38.51,78379.52,11.3,0.42779,0.00013,31.24295]
[1776864937315,38.51,78379.52,11.3,0.42779,0.00013,31.24295]
[1776864937451,38.51,78370.32,11.3,0.42662,0.00013,31.2221]
[1776864937770,38.51,78370.32,11.3,0.42662,0.00013,31.2221]
[1776864938316,38.51,78370.32,11.3,0.42662,0.00013,31.2221]
[1776864938362,38.51,78370.32,11.3,0.42662,0.00013,31.2221]
[1776864938382,38.51,78370.32,11.3,0.42662,0.00013,31.2221]
[1776864938416,38.51,78362.4,11.3,0.4256,0.00013,31.2039]
[1776864939977,38.51,78367.25,11.3,0.42622,0.00013,31.21503]
[1776864940263,38.51,78367.25,11.3,0.42622,0.00013,31.21503]
[1776864940569,38.51,78367.25,11.3,0.42622,0.00013,31.21503]
[1776864940655,38.51,78377.34,11.3,0.42751,0.00013,31.23801]
[1776864941040,38.51,78377.34,11.3,0.42751,0.00013,31.23801]
[1776864941620,38.51,78378.72,11.3,0.42769,0.00013,31.24114]
[1776864941799,38.51,78378.72,11.3,0.42769,0.00013,31.24114]
[1776864941801,38.51,78378.72,11.3,0.42769,0.00013,31.24114]
[1776864942064,38.51,78378.72,11.3,0.42769,0.00013,31.24114]
[1776864942377,38.51,78378.72,11.3,0.42769,0.00013,31.24114]
[1776864942444,38.51,78361.4,11.3,0.42547,0.00013,31.20157]
[1776864944458,38.51,78360.91,11.3,0.42541,0.00013,31.20041]
[1776864946294,38.51,78361.52,11.3,0.42548,0.00013,31.20181]
[1776864946879,38.51,78361.23,11.3,0.42545,0.00013,31.20114]
[1776864946893,38.51,78361.23,11.3,0.42545,0.00013,31.20114]
[1776864947490,38.51,78372.59,11.3,0.4269,0.00013,31.2272]
[1776864949335,38.51,78375.45,11.3,0.42727,0.00013,31.2337]
[1776864949504,38.51,78366.87,11.3,0.42617,0.00013,31.21413]
[1776864949810,38.51,78366.87,11.3,0.42617,0.00013,31.21413]
[1776864950511,38.51,78356.0,11.3,0.42478,0.00013,31.18896]
[1776864950931,38.51,78356.0,11.3,0.42478,0.00013,31.18896]
[1776864954362,38.5,78358.6,11.3,0.4251,0.00013,31.19487]
[1776864958269,38.5,78351.87,11.3,0.42423,0.00013,31.17901]
[1776864958311,38.5,78351.87,11.3,0.42423,0.00013,31.17901]
[1776864961633,38.5,78348.35,11.3,0.42377,0.00013,31.17064]
[1776864964521,38.49,78342.53,11.3,0.42303,0.00013,31.15688]
[1776864965457,38.49,78342.76,11.3,0.42305,0.00013,31.15739]
[1776864966631,38.49,78355.64,11.3,0.4247,0.00013,31.18761]
[1776864969651,38.49,78342.62,11.3,0.42302,0.00013,31.15686]
[1776864973017,38.49,78342.0,11.3,0.42294,0.00013,31.15538]
[1776864973041,38.49,78342.0,11.3,0.42294,0.00013,31.15538]
[1776864973094,38.49,78342.0,11.3,0.42294,0.00013,31.15538]
[1776864973126,38.49,78342.0,11.3,0.42294,0.00013,31.15538]
[1776864974218,38.49,78336.1,11.3,0.42219,0.00013,31.14133]
[1776864976357,38.49,78336.61,11.3,0.42225,0.00013,31.14252]
[1776864978716,38.49,78349.26,11.3,0.42387,0.00013,31.17251]
[1776864979361,38.49,78349.26,11.3,0.42387,0.00013,31.17251]
[1776864979458,38.49,78349.26,11.3,0.42387,0.00013,31.17251]
[1776864979483,38.49,78349.26,11.3,0.42387,0.00013,31.17251]
[1776864979602,38.49,78349.26,11.3,0.42387,0.00013,31.17251]
[1776864979787,38.49,78364.39,11.3,0.4258,0.00013,31.20769]
[1776864980044,38.49,78364.39,11.3,0.4258,0.00013,31.20769]
[1776864980207,38.49,78364.39,11.3,0.4258,0.00013,31.20769]
[1776864980360,38.49,78364.39,11.3,0.4258,0.00013,31.20769]
[1776864980733,38.49,78371.17,11.3,0.42667,0.00013,31.22324]
[1776864980937,38.49,78371.17,11.3,0.42667,0.00013,31.22324]
[1776864981098,38.49,78371.17,11.3,0.42667,0.00013,31.22324]
[1776864981740,38.49,78358.77,11.3,0.42508,0.00013,31.19465]
[1776864981969,38.49,78358.77,11.3,0.42508,0.00013,31.19465]
[1776864982082,38.49,78358.77,11.3,0.42508,0.00013,31.19465]
[1776864982705,38.49,78358.77,11.3,0.42508,0.00013,31.19465]
[1776864985346,38.48,78362.0,11.3,0.42549,0.00013,31.20204]
[1776864985368,38.48,78362.0,11.3,0.42549,0.00013,31.20204]
[1776864988730,38.48,78365.08,11.3,0.42587,0.00013,31.20905]
[1776864988747,38.48,78365.08,11.3,0.42587,0.00013,31.20905]
[1776864988779,38.48,78358.29,11.3,0.425,0.00013,31.19332]
[1776864988836,38.48,78358.29,11.3,0.425,0.00013,31.19332]
[1776864990228,38.48,78354.72,11.3,0.42455,0.00013,31.18499]
[1776864991450,38.48,78348.73,11.3,0.42378,0.00013,31.17091]
[1776864991512,38.48,78348.73,11.3,0.42378,0.00013,31.17091]
[1776864991603,38.48,78352.25,11.3,0.42422,0.00013,31.17616]
[1776864991781,38.48,78352.25,11.3,0.42422,0.00013,31.17616]
[1776864991789,38.48,78352.25,11.3,0.42422,0.00013,31.17616]
[1776864992552,38.48,78352.25,11.3,0.42422,0.00013,31.17616]
[1776864992622,38.48,78366.35,11.3,0.42602,0.00013,31.20886]
[1776864992883,38.48,78366.35,11.3,0.42602,0.00013,31.20886]
[1776864993747,38.48,78366.35,11.3,0.42602,0.00013,31.20886]
[1776864994274,38.48,78370.25,11.3,0.42652,0.00013,31.21778]
[1776864994353,38.48,78370.25,11.3,0.42652,0.00013,31.21778]
[1776864994374,38.48,78374.78,11.3,0.4271,0.00013,31.22808]
[1776864995893,38.47,78373.51,11.3,0.42693,0.00013,31.22518]
[1776864995898,38.47,78378.87,11.3,0.42762,0.00013,31.23734]
[1776864997557,38.47,78378.87,11.3,0.42762,0.00013,31.23734]
[1776864998339,38.48,78381.77,11.3,0.42799,0.00013,31.24391]
[1776864998440,38.48,78380.84,11.3,0.42788,0.00013,31.24183]
[1776865004680,38.48,78381.08,11.3,0.42791,0.00013,31.2424]
[1776865004907,38.48,78384.52,11.3,0.42835,0.00013,31.25014]
[1776865007122,38.48,78386.69,11.3,0.42863,0.00013,31.255]
[1776865007496,38.48,78386.69,11.3,0.42863,0.00013,31.255]
[1776865007553,38.48,78384.53,11.3,0.42835,0.00013,31.2502]
[1776865007916,38.48,78384.53,11.3,0.42835,0.00013,31.2502]
[1776865007921,38.48,78384.53,11.3,0.42835,0.00013,31.2502]
[1776865008227,38.48,78384.53,11.3,0.42835,0.00013,31.2502]
[1776865008259,38.48,78384.53,11.3,0.42835,0.00013,31.2502]
[1776865008547,38.48,78384.53,11.3,0.42835,0.00013,31.2502]
[1776865008767,38.48,78384.53,11.3,0.42835,0.00013,31.2502]
[1776865008777,38.48,78364.9,11.3,0.42584,0.00013,31.20557]
[1776865008937,38.48,78354.88,11.3,0.42456,0.00013,31.18234]
[1776865013973,38.47,78355.66,11.3,0.42464,0.00013,31.18397]
[1776865019527,38.47,78350.72,11.3,0.424,0.00013,31.17224]
[1776865020133,38.47,78348.5,11.3,0.42371,0.00013,31.16695]
[1776865020397,38.47,78348.5,11.3,0.42371,0.00013,31.16695]
[1776865020448,38.47,78348.5,11.3,0.42371,0.00013,31.16695]
[1776865020691,38.47,78348.5,11.3,0.42371,0.00013,31.16695]
[1776865020862,38.47,78348.11,11.3,0.42366,0.00013,31.16605]
[1776865021026,38.47,78332.88,11.3,0.42172,0.00013,31.12977]
[1776865023425,38.47,78331.06,11.3,0.42148,0.00013,31.12537]
[1776865023587,38.47,78331.06,11.3,0.42148,0.00013,31.12537]
[1776865023676,38.47,78331.06,11.3,0.42148,0.00013,31.12537]
[1776865024177,38.47,78329.77,11.3,0.42132,0.00013,31.12222]
[1776865024209,38.47,78320.08,11.3,0.42008,0.00013,31.09865]
[1776865025205,38.47,78311.28,11.3,0.41895,0.00013,31.07699]
[1776865027616,38.47,78311.43,11.3,0.41897,0.00013,31.07736]
[1776865028275,38.47,78311.98,11.3,0.41904,0.00013,31.07872]
[1776865031671,38.46,78313.07,11.3,0.41918,0.00013,31.08141]
[1776865033463,38.46,78319.09,11.3,0.41995,0.00013,31.09621]
[1776865034522,38.46,78323.18,11.3,0.42047,0.00013,31.10619]
[1776865035515,38.46,78319.64,11.3,0.42002,0.00013,31.09753]
[1776865035574,38.46,78319.64,11.3,0.42002,0.00013,31.09753]
[1776865035795,38.46,78319.64,11.3,0.42002,0.00013,31.09753]
[1776865036130,38.46,78332.28,11.3,0.42163,0.00013,31.12821]
[1776865037453,38.46,78332.28,11.3,0.42163,0.00013,31.12821]
[1776865038176,38.46,78335.09,11.3,0.42199,0.00013,31.13497]
[1776865038472,38.46,78335.09,11.3,0.42199,0.00013,31.13497]
[1776865038482,38.46,78343.6,11.3,0.42308,0.00013,31.15522]
[1776865042043,38.46,78341.87,11.3,0.42285,0.00013,31.15109]
[1776865043180,38.46,78353.76,11.3,0.42437,0.00013,31.17913]
[1776865046003,38.46,78355.3,11.3,0.42457,0.00013,31.18264]
[1776865046319,38.46,78355.3,11.3,0.42457,0.00013,31.18264]
[1776865046351,38.46,78355.3,11.3,0.42457,0.00013,31.18264]
[1776865046354,38.46,78355.3,11.3,0.42457,0.00013,31.18264]
[1776865046495,38.46,78355.3,11.3,0.42457,0.00013,31.18264]
[1776865046516,38.46,78355.3,11.3,0.42457,0.00013,31.18264]
[1776865046738,38.46,78355.3,11.3,0.42457,0.00013,31.18264]
[1776865046773,38.46,78355.3,11.3,0.42457,0.00013,31.18264]
[1776865046783,38.46,78355.03,11.3,0.42453,0.00013,31.18194]
[1776865046976,38.46,78355.03,11.3,0.42453,0.00013,31.18194]
[1776865047799,38.46,78355.03,11.3,0.42453,0.00013,31.18194]
[1776865047208,38.46,78371.64,11.3,0.42665,0.00013,31.22032]
[1776865048121,38.46,78371.64,11.3,0.42665,0.00013,31.22032]
[1776865048131,38.46,78371.64,11.3,0.42665,0.00013,31.22032]
[1776865048214,38.46,78382.07,11.3,0.42799,0.00013,31.24399]
[1776865049704,38.46,78382.07,11.3,0.42799,0.00013,31.24399]
[1776865050216,38.46,78382.85,11.3,0.42809,0.00013,31.24577]
[1776865050291,38.46,78382.85,11.3,0.42809,0.00013,31.24577]
[1776865050467,38.46,78382.85,11.3,0.42809,0.00013,31.24577]
[1776865050542,38.46,78382.85,11.3,0.42809,0.00013,31.24577]
[1776865051083,38.46,78387.96,11.3,0.42875,0.00013,31.25723]
[1776865051732,38.46,78387.96,11.3,0.42875,0.00013,31.25723]
[1776865051237,38.46,78404.7,11.3,0.43089,0.00013,31.29115]
[1776865051909,38.46,78404.7,11.3,0.43089,0.00013,31.29115]
[1776865052237,38.46,78404.7,11.3,0.43089,0.00013,31.29115]
[1776865052244,38.46,78415.05,11.3,0.43222,0.00013,31.31353]
[1776865054259,38.46,78420.58,11.3,0.43293,0.00013,31.32538]
[1776865058371,38.46,78422.99,11.3,0.43325,0.00013,31.33059]
[1776865061315,38.47,78419.19,11.3,0.43277,0.00013,31.32262]
[1776865061436,38.47,78419.19,11.3,0.43277,0.00013,31.32262]
[1776865061643,38.47,78419.19,11.3,0.43277,0.00013,31.32262]
[1776865062801,38.47,78421.23,11.3,0.43303,0.00013,31.32702]
[1776865062819,38.47,78421.23,11.3,0.43303,0.00013,31.32702]
[1776865062548,38.47,78433.2,11.3,0.43457,0.00013,31.35219]
[1776865062995,38.47,78433.2,11.3,0.43457,0.00013,31.35219]
[1776865063727,38.47,78433.2,11.3,0.43457,0.00013,31.35219]
[1776865063768,38.47,78453.9,11.3,0.43723,0.00013,31.39464]
[1776865064104,38.47,78453.9,11.3,0.43723,0.00013,31.39464]
[1776865065335,38.47,78449.09,11.3,0.43661,0.00013,31.38486]
[1776865068146,38.46,78446.3,11.3,0.43624,0.00013,31.3791]
[1776865068215,38.46,78446.3,11.3,0.43624,0.00013,31.3791]
[1776865071746,38.46,78450.45,11.3,0.43677,0.00013,31.38746]
[1776865071864,38.46,78450.45,11.3,0.43677,0.00013,31.38746]
[1776865072133,38.46,78454.73,11.3,0.43731,0.00013,31.39606]
[1776865072229,38.46,78454.73,11.3,0.43731,0.00013,31.39606]
[1776865072287,38.46,78454.73,11.3,0.43731,0.00013,31.39606]
[1776865072337,38.46,78454.73,11.3,0.43731,0.00013,31.39606]
[1776865072349,38.46,78454.73,11.3,0.43731,0.00013,31.39606]
[1776865072445,38.46,78454.73,11.3,0.43731,0.00013,31.39606]
[1776865072656,38.46,78454.73,11.3,0.43731,0.00013,31.39606]
[1776865072698,38.46,78454.73,11.3,0.43731,0.00013,31.39606]
[1776865072778,38.46,78471.16,11.3,0.43943,0.00013,31.42878]
[1776865073697,38.46,78478.67,11.3,0.4404,0.00013,31.44345]
[1776865074814,38.46,78478.67,11.3,0.4404,0.00013,31.44345]
[1776865075852,38.46,78481.8,11.3,0.4408,0.00013,31.4495]
[1776865075529,38.46,78491.5,11.3,0.44205,0.00013,31.46807]
[1776865079436,38.46,78499.53,11.3,0.44309,0.00013,31.48329]
[1776865080790,38.46,78499.53,11.3,0.44309,0.00013,31.48329]
[1776865080813,38.46,78499.53,11.3,0.44309,0.00013,31.48329]
[1776865081232,38.46,78499.82,11.3,0.44313,0.00013,31.48383]
[1776865081436,38.46,78499.82,11.3,0.44313,0.00013,31.48383]
[1776865081450,38.46,78511.68,11.3,0.44466,0.00013,31.50578]
[1776865081966,38.46,78511.68,11.3,0.44466,0.00013,31.50578]
[1776865084369,38.46,78520.88,11.3,0.44584,0.00013,31.52247]
[1776865084655,38.46,78520.88,11.3,0.44584,0.00013,31.52247]
[1776865084763,38.46,78520.88,11.3,0.44584,0.00013,31.52247]
[1776865084785,38.46,78520.88,11.3,0.44584,0.00013,31.52247]
[1776865085214,38.46,78521.59,11.3,0.44593,0.00013,31.52373]
[1776865086065,38.46,78517.43,11.3,0.44539,0.00013,31.51621]
[1776865086079,38.46,78517.43,11.3,0.44539,0.00013,31.51621]
[1776865086370,38.46,78517.43,11.3,0.44539,0.00013,31.51621]
[1776865086486,38.46,78507.56,11.3,0.44412,0.00013,31.49816]
[1776865089168,38.46,78502.37,11.3,0.44346,0.00013,31.48859]
[1776865089420,38.46,78502.37,11.3,0.44346,0.00013,31.48859]
[1776865089660,38.47,78478.67,11.3,0.44041,0.00013,31.4436]
[1776865090026,38.47,78478.67,11.3,0.44041,0.00013,31.4436]
[1776865090135,38.47,78478.67,11.3,0.44041,0.00013,31.4436]
[1776865090308,38.47,78478.67,11.3,0.44041,0.00013,31.4436]
[1776865090385,38.47,78478.67,11.3,0.44041,0.00013,31.4436]
[1776865091529,38.47,78499.1,11.3,0.44304,0.00013,31.48254]
[1776865093252,38.47,78505.85,11.3,0.44391,0.00013,31.4951]
[1776865093774,38.47,78505.85,11.3,0.44391,0.00013,31.4951]
[1776865093800,38.47,78488.79,11.3,0.44172,0.00013,31.4631]
[1776865095556,38.47,78480.2,11.3,0.44061,0.00013,31.44665]
[1776865096346,38.47,78480.2,11.3,0.44061,0.00013,31.44665]
[1776865096749,38.47,78480.2,11.3,0.44061,0.00013,31.44665]
[1776865097419,38.47,78478.95,11.3,0.44045,0.00013,31.44425]
[1776865097462,38.47,78478.95,11.3,0.44045,0.00013,31.44425]
[1776865097765,38.47,78478.95,11.3,0.44045,0.00013,31.44425]
[1776865098274,38.47,78473.2,11.3,0.43971,0.00013,31.43307]
[1776865098577,38.47,78464.89,11.3,0.43865,0.00013,31.41671]
[1776865100840,38.47,78466.42,11.3,0.43884,0.00013,31.41976]
[1776865100860,38.47,78466.42,11.3,0.43884,0.00013,31.41976]
[1776865101245,38.47,78465.49,11.3,0.43873,0.00013,31.41793]
[1776865101447,38.47,78465.49,11.3,0.43873,0.00013,31.41793]
[1776865101526,38.47,78465.49,11.3,0.43873,0.00013,31.41793]
[1776865101874,38.47,78465.49,11.3,0.43873,0.00013,31.41793]
[1776865101598,38.47,78447.73,11.3,0.43644,0.00013,31.38223]
[1776865101935,38.47,78447.73,11.3,0.43644,0.00013,31.38223]
[1776865101974,38.47,78447.73,11.3,0.43644,0.00013,31.38223]
[1776865102605,38.47,78436.73,11.3,0.43503,0.00013,31.35966]
[1776865102984,38.47,78436.73,11.3,0.43503,0.00013,31.35966]
[1776865103530,38.47,78436.73,11.3,0.43503,0.00013,31.35966]
[1776865106414,38.48,78433.06,11.3,0.43456,0.00013,31.35207]
[1776865106416,38.48,78433.06,11.3,0.43456,0.00013,31.35207]
[1776865106633,38.47,78444.2,11.3,0.43599,0.00013,31.37508]
[1776865107655,38.47,78444.2,11.3,0.43599,0.00013,31.37508]
[1776865109978,38.47,78447.94,11.3,0.43647,0.00013,31.38271]
[1776865110007,38.47,78447.94,11.3,0.43647,0.00013,31.38271]
[1776865110021,38.47,78447.94,11.3,0.43647,0.00013,31.38271]
[1776865110663,38.47,78460.65,11.3,0.43811,0.00013,31.40835]
[1776865112181,38.47,78466.71,11.3,0.43888,0.00013,31.4174]
[1776865112343,38.47,78466.71,11.3,0.43888,0.00013,31.4174]
[1776865112568,38.47,78466.71,11.3,0.43888,0.00013,31.4174]
[1776865112679,38.47,78446.83,11.3,0.43632,0.00013,31.37744]
[1776865113388,38.47,78446.83,11.3,0.43632,0.00013,31.37744]
[1776865113843,38.47,78446.83,11.3,0.43632,0.00013,31.37744]
[1776865113685,38.48,78431.41,11.3,0.43434,0.00013,31.34563]
[1776865114693,38.48,78423.52,11.3,0.43333,0.00013,31.32907]
[1776865114902,38.48,78423.52,11.3,0.43333,0.00013,31.32907]
[1776865116884,38.48,78423.5,11.3,0.43333,0.00013,31.32905]
[1776865116913,38.48,78423.18,11.3,0.43329,0.00013,31.3284]
[1776865116985,38.48,78423.18,11.3,0.43329,0.00013,31.3284]
[1776865117037,38.48,78423.18,11.3,0.43329,0.00013,31.3284]
[1776865117233,38.48,78423.18,11.3,0.43329,0.00013,31.3284]
[1776865117276,38.48,78423.18,11.3,0.43329,0.00013,31.3284]
[1776865117282,38.48,78423.18,11.3,0.43329,0.00013,31.3284]
[1776865117546,38.48,78423.18,11.3,0.43329,0.00013,31.3284]
[1776865117820,38.48,78423.18,11.3,0.43329,0.00013,31.3284]
[1776865117864,38.48,78396.42,11.3,0.42986,0.00013,31.27059]
[1776865118295,38.48,78396.42,11.3,0.42986,0.00013,31.27059]
[1776865118306,38.48,78396.42,11.3,0.42986,0.00013,31.27059]
[1776865118721,38.48,78397.49,11.3,0.43,0.00013,31.27295]
[1776865119616,38.48,78397.49,11.3,0.43,0.00013,31.27295]
[1776865119640,38.48,78397.49,11.3,0.43,0.00013,31.27295]
[1776865119835,38.48,78397.49,11.3,0.43,0.00013,31.27295]
[1776865119847,38.48,78407.43,11.3,0.43127,0.00013,31.29466]
[1776865120744,38.48,78419.87,11.3,0.43287,0.00013,31.32139]
[1776865124003,38.48,78421.24,11.3,0.43305,0.00013,31.32438]
[1776865126786,38.48,78431.07,11.3,0.43432,0.00013,31.34518]
[1776865127604,38.48,78431.07,11.3,0.43432,0.00013,31.34518]
[1776865128800,38.49,78443.35,11.3,0.4359,0.00013,31.37063]
[1776865131103,38.48,78443.37,11.3,0.4359,0.00013,31.37061]
[1776865131111,38.48,78443.37,11.3,0.4359,0.00013,31.37061]
[1776865131130,38.48,78443.37,11.3,0.4359,0.00013,31.37061]
[1776865132872,38.48,78443.29,11.3,0.43589,0.00013,31.37045]
[1776865132882,38.48,78443.29,11.3,0.43589,0.00013,31.37045]
[1776865133112,38.48,78443.29,11.3,0.43589,0.00013,31.37045]
[1776865138562,38.49,78440.57,11.3,0.43554,0.00013,31.36493]
[1776865139875,38.49,78436.53,11.3,0.43503,0.00013,31.35662]
[1776865139904,38.49,78436.53,11.3,0.43503,0.00013,31.35662]
[1776865141951,38.49,78444.65,11.3,0.43607,0.00013,31.37329]
[1776865142062,38.48,78451.76,11.3,0.43698,0.00013,31.38774]
[1776865142183,38.48,78451.76,11.3,0.43698,0.00013,31.38774]
[1776865142417,38.48,78451.76,11.3,0.43698,0.00013,31.38774]
[1776865142823,38.48,78451.76,11.3,0.43698,0.00013,31.38774]
[1776865142908,38.48,78469.66,11.3,0.43928,0.00013,31.42343]
[1776865143348,38.48,78469.66,11.3,0.43928,0.00013,31.42343]
[1776865143444,38.48,78469.66,11.3,0.43928,0.00013,31.42343]
[1776865146780,38.48,78478.47,11.3,0.44041,0.00013,31.44064]
[1776865146983,38.48,78474.09,11.3,0.43985,0.00013,31.43212]
[1776865149030,38.48,78470.27,11.3,0.43936,0.00013,31.42465]
[1776865149155,38.48,78470.27,11.3,0.43936,0.00013,31.42465]
[1776865149176,38.48,78470.27,11.3,0.43936,0.00013,31.42465]
[1776865149871,38.48,78470.27,11.3,0.43936,0.00013,31.42465]
[1776865150076,38.48,78476.31,11.3,0.44013,0.00013,31.43646]
[1776865150114,38.48,78476.31,11.3,0.44013,0.00013,31.43646]
[1776865150964,38.48,78467.04,11.3,0.43894,0.00013,31.4183]
[1776865153236,38.49,78470.51,11.3,0.43939,0.00013,31.42515]
[1776865154218,38.49,78472.5,11.3,0.43965,0.00013,31.42905]
[1776865157181,38.49,78466.86,11.3,0.43892,0.00013,31.41798]
[1776865157277,38.49,78466.86,11.3,0.43892,0.00013,31.41798]
[1776865159334,38.49,78472.05,11.3,0.43959,0.00013,31.42821]
[1776865161095,38.49,78474.28,11.3,0.43988,0.00013,31.43258]
[1776865161125,38.49,78474.28,11.3,0.43988,0.00013,31.43258]
[1776865161142,38.49,78474.28,11.3,0.43988,0.00013,31.43258]
[1776865161224,38.49,78474.28,11.3,0.43988,0.00013,31.43258]
[1776865161347,38.49,78474.28,11.3,0.43988,0.00013,31.43258]
[1776865161413,38.49,78477.33,11.3,0.44027,0.00013,31.43852]
[1776865162346,38.49,78477.33,11.3,0.44027,0.00013,31.43852]
[1776865165346,38.49,78479.22,11.3,0.44052,0.00013,31.44223]
[1776865165406,38.49,78479.22,11.3,0.44052,0.00013,31.44223]
[1776865166069,38.49,78496.56,11.3,0.44275,0.00013,31.47531]
[1776865167090,38.49,78496.56,11.3,0.44275,0.00013,31.47531]
[1776865167156,38.49,78504.75,11.3,0.44381,0.00013,31.4906]
[1776865169230,38.49,78501.3,11.3,0.44336,0.00013,31.48422]
[1776865169244,38.49,78489.73,11.3,0.44188,0.00013,31.46248]
[1776865170097,38.5,78481.47,11.3,0.44082,0.00013,31.44669]
[1776865173498,38.5,78483.88,11.3,0.44112,0.00013,31.44837]
[1776865174204,38.5,78483.33,11.3,0.44105,0.00013,31.44734]
[1776865174224,38.5,78483.33,11.3,0.44105,0.00013,31.44734]
[1776865174310,38.5,78483.33,11.3,0.44105,0.00013,31.44734]
[1776865174326,38.5,78483.33,11.3,0.44105,0.00013,31.44734]
[1776865174646,38.5,78476.27,11.3,0.44015,0.00013,31.43369]
[1776865175717,38.5,78476.27,11.3,0.44015,0.00013,31.43369]
[1776865175793,38.5,78476.27,11.3,0.44015,0.00013,31.43369]
[1776865178869,38.5,78474.77,11.3,0.43995,0.00013,31.43077]
[1776865178952,38.5,78474.77,11.3,0.43995,0.00013,31.43077]
[1776865178897,38.5,78475.14,11.3,0.44,0.00013,31.4315]
[1776865179365,38.5,78475.14,11.3,0.44,0.00013,31.4315]
[1776865179403,38.5,78475.14,11.3,0.44,0.00013,31.4315]
[1776865179465,38.5,78486.78,11.3,0.4415,0.00013,31.45395]
[1776865180220,38.5,78486.78,11.3,0.4415,0.00013,31.45395]
[1776865186209,38.5,78490.12,11.3,0.44194,0.00013,31.46041]
[1776865188348,38.5,78492.01,11.3,0.44218,0.00013,31.464]
[1776865188887,38.5,78492.01,11.3,0.44218,0.00013,31.464]
[1776865189545,38.5,78488.72,11.3,0.44176,0.00013,31.45779]
[1776865189569,38.5,78488.72,11.3,0.44176,0.00013,31.45779]
[1776865189685,38.5,78488.72,11.3,0.44176,0.00013,31.45779]
[1776865189841,38.5,78488.72,11.3,0.44176,0.00013,31.45779]
[1776865189988,38.5,78488.72,11.3,0.44176,0.00013,31.45779]
[1776865189998,38.5,78476.41,11.3,0.44018,0.00013,31.43414]
[1776865190040,38.5,78476.41,11.3,0.44018,0.00013,31.43414]
[1776865190645,38.5,78476.41,11.3,0.44018,0.00013,31.43414]
[1776865190736,38.5,78465.0,11.3,0.43871,0.00013,31.41177]
[1776865192604,38.5,78465.23,11.3,0.43874,0.00013,31.41222]
[1776865193190,38.51,78468.17,11.3,0.43912,0.00013,31.41806]
[1776865193784,38.51,78468.17,11.3,0.43912,0.00013,31.41806]
[1776865193962,38.51,78468.17,11.3,0.43912,0.00013,31.41806]
[1776865193836,38.51,78468.52,11.3,0.43917,0.00013,31.41877]
[1776865194265,38.51,78481.22,11.3,0.4408,0.00013,31.4435]
[1776865195762,38.51,78481.22,11.3,0.4408,0.00013,31.4435]
[1776865196258,38.51,78481.33,11.3,0.44082,0.00013,31.44374]
[1776865197384,38.51,78474.32,11.3,0.43992,0.00013,31.43016]
[1776865197946,38.51,78474.32,11.3,0.43992,0.00013,31.43016]
[1776865198309,38.51,78472.71,11.3,0.43971,0.00013,31.42706]
[1776865198838,38.51,78472.71,11.3,0.43971,0.00013,31.42706]
[1776865198895,38.51,78480.07,11.3,0.44066,0.00013,31.44138]
[1776865199986,38.51,78480.07,11.3,0.44066,0.00013,31.44138]
[1776865200037,38.51,78474.89,11.3,0.44,0.00013,31.43135]
[1776865200982,38.51,78474.89,11.3,0.44,0.00013,31.43135]
[1776865201509,38.51,78477.09,11.3,0.44028,0.00013,31.43563]
[1776865203985,38.51,78486.94,11.3,0.44155,0.00013,31.45461]
[1776865204043,38.51,78486.94,11.3,0.44155,0.00013,31.45461]
[1776865204120,38.51,78487.22,11.3,0.44159,0.00013,31.45517]
[1776865204260,38.51,78487.22,11.3,0.44159,0.00013,31.45517]
[1776865204646,38.51,78487.22,11.3,0.44159,0.00013,31.45517]
[1776865204726,38.51,78487.22,11.3,0.44159,0.00013,31.45517]
[1776865204786,38.51,78487.22,11.3,0.44159,0.00013,31.45517]
[1776865204983,38.51,78487.22,11.3,0.44159,0.00013,31.45517]
[1776865204963,38.52,78474.43,11.3,0.43994,0.00013,31.43054]
[1776865205545,38.52,78474.43,11.3,0.43994,0.00013,31.43054]
[1776865205936,38.52,78459.87,11.3,0.43807,0.00013,31.40184]
[1776865206504,38.52,78459.87,11.3,0.43807,0.00013,31.40184]
[1776865206560,38.52,78459.87,11.3,0.43807,0.00013,31.40184]
[1776865206581,38.52,78459.87,11.3,0.43807,0.00013,31.40184]
[1776865206850,38.52,78459.87,11.3,0.43807,0.00013,31.40184]
[1776865206920,38.52,78459.87,11.3,0.43807,0.00013,31.40184]
[1776865207021,38.52,78468.82,11.3,0.43922,0.00013,31.41957]
[1776865207268,38.52,78468.82,11.3,0.43922,0.00013,31.41957]
[1776865207354,38.52,78468.82,11.3,0.43922,0.00013,31.41957]
[1776865207357,38.52,78486.36,11.3,0.44148,0.00013,31.45356]
[1776865209370,38.52,78490.92,11.3,0.44207,0.00013,31.46226]
[1776865210076,38.52,78490.92,11.3,0.44207,0.00013,31.46226]
[1776865210491,38.52,78490.92,11.3,0.44207,0.00013,31.46226]
[1776865210696,38.52,78490.92,11.3,0.44207,0.00013,31.46226]
[1776865211322,38.52,78497.89,11.3,0.44297,0.00013,31.47541]
[1776865211678,38.52,78497.89,11.3,0.44297,0.00013,31.47541]
[1776865211749,38.52,78497.89,11.3,0.44297,0.00013,31.47541]
[1776865211843,38.52,78505.67,11.3,0.44397,0.00013,31.48987]
[1776865212891,38.52,78505.67,11.3,0.44397,0.00013,31.48987]
[1776865212954,38.52,78521.0,11.3,0.44594,0.00013,31.51779]
[1776865214409,38.52,78511.67,11.3,0.44474,0.00013,31.50088]
[1776865215504,38.52,78511.67,11.3,0.44474,0.00013,31.50088]
[1776865216735,38.52,78507.36,11.3,0.44418,0.00013,31.49298]
[1776865217121,38.52,78507.58,11.3,0.44421,0.00013,31.49338]
[1776865218317,38.52,78502.38,11.3,0.44354,0.00013,31.48377]
[1776865218334,38.52,78502.38,11.3,0.44354,0.00013,31.48377]
[1776865218480,38.52,78502.38,11.3,0.44354,0.00013,31.48377]
[1776865218552,38.52,78502.38,11.3,0.44354,0.00013,31.48377]
[1776865219049,38.52,78502.38,11.3,0.44354,0.00013,31.48377]
[1776865218744,38.52,78484.34,11.3,0.44123,0.00013,31.44977]
[1776865219221,38.52,78484.34,11.3,0.44123,0.00013,31.44977]
[1776865222163,38.52,78487.58,11.3,0.44165,0.00013,31.456]
[1776865222346,38.52,78487.58,11.3,0.44165,0.00013,31.456]
[1776865224385,38.52,78497.95,11.3,0.44298,0.00013,31.4756]
[1776865227934,38.52,78493.42,11.3,0.4424,0.00013,31.46711]
[1776865227962,38.52,78493.42,11.3,0.4424,0.00013,31.46711]
[1776865228244,38.52,78494.1,11.3,0.44249,0.00013,31.46842]
[1776865228393,38.52,78494.1,11.3,0.44249,0.00013,31.46842]
[1776865228428,38.52,78494.1,11.3,0.44249,0.00013,31.46842]
[1776865228462,38.52,78494.1,11.3,0.44249,0.00013,31.46842]
[1776865228496,38.52,78494.1,11.3,0.44249,0.00013,31.46842]
[1776865228694,38.52,78494.1,11.3,0.44249,0.00013,31.46842]
[1776865229069,38.52,78474.14,11.3,0.43993,0.00013,31.43019]
[1776865229744,38.52,78474.14,11.3,0.43993,0.00013,31.43019]
[1776865229828,38.53,78478.55,11.3,0.44049,0.00013,31.43877]
[1776865231538,38.53,78470.69,11.3,0.43948,0.00013,31.4205]
[1776865233259,38.53,78476.59,11.3,0.44024,0.00013,31.43203]
[1776865233566,38.53,78476.59,11.3,0.44024,0.00013,31.43203]
[1776865233571,38.53,78476.59,11.3,0.44024,0.00013,31.43203]
[1776865233593,38.53,78476.59,11.3,0.44024,0.00013,31.43203]
[1776865233853,38.53,78476.59,11.3,0.44024,0.00013,31.43203]
[1776865233957,38.53,78474.41,11.3,0.43996,0.00013,31.42784]
[1776865234971,38.53,78474.41,11.3,0.43996,0.00013,31.42784]
[1776865235070,38.53,78474.41,11.3,0.43996,0.00013,31.42784]
[1776865235042,38.53,78464.65,11.3,0.43871,0.00013,31.40867]
[1776865235219,38.53,78464.65,11.3,0.43871,0.00013,31.40867]
[1776865235881,38.53,78464.65,11.3,0.43871,0.00013,31.40867]
[1776865235982,38.53,78456.39,11.3,0.43764,0.00013,31.39219]
[1776865240255,38.52,78456.95,11.3,0.43771,0.00013,31.39323]
[1776865241995,38.52,78453.79,11.3,0.4373,0.00013,31.38685]
[1776865243443,38.52,78466.57,11.3,0.43894,0.00013,31.41228]
[1776865243574,38.52,78466.57,11.3,0.43894,0.00013,31.41228]
[1776865243819,38.52,78474.08,11.3,0.4399,0.00013,31.42696]
[1776865245538,38.52,78478.52,11.3,0.44047,0.00013,31.43557]
[1776865246189,38.52,78481.33,11.3,0.44083,0.00013,31.44099]
[1776865246210,38.52,78481.33,11.3,0.44083,0.00013,31.44099]
[1776865246314,38.52,78481.33,11.3,0.44083,0.00013,31.44099]
[1776865246331,38.52,78481.33,11.3,0.44083,0.00013,31.44099]
[1776865246346,38.52,78481.33,11.3,0.44083,0.00013,31.44099]
[1776865246364,38.52,78481.33,11.3,0.44083,0.00013,31.44099]
[1776865246643,38.52,78488.19,11.3,0.44171,0.00013,31.45414]
[1776865249068,38.52,78499.96,11.3,0.44323,0.00013,31.47634]
[1776865254699,38.52,78505.2,11.3,0.44391,0.00013,31.48609]
[1776865258602,38.52,78504.94,11.3,0.44387,0.00013,31.48562]
[1776865259540,38.52,78500.7,11.3,0.44333,0.00013,31.47776]
[1776865259734,38.52,78510.69,11.3,0.44461,0.00013,31.4962]
[1776865260455,38.52,78510.69,11.3,0.44461,0.00013,31.4962]
[1776865262755,38.52,78500.2,11.3,0.44327,0.00013,31.47685]
[1776865264498,38.52,78500.67,11.3,0.44333,0.00013,31.47774]
[1776865265988,38.53,78497.7,11.3,0.44295,0.00013,31.47222]
[1776865267356,38.53,78497.39,11.3,0.44291,0.00013,31.47167]
[1776865267704,38.53,78497.39,11.3,0.44291,0.00013,31.47167]
[1776865268082,38.53,78497.39,11.3,0.44291,0.00013,31.47167]
[1776865267790,38.53,78506.48,11.3,0.44408,0.00013,31.48857]
[1776865268140,38.53,78506.48,11.3,0.44408,0.00013,31.48857]
[1776865268333,38.53,78506.48,11.3,0.44408,0.00013,31.48857]
[1776865268482,38.53,78506.48,11.3,0.44408,0.00013,31.48857]
[1776865268689,38.53,78506.48,11.3,0.44408,0.00013,31.48857]
[1776865268788,38.53,78506.48,11.3,0.44408,0.00013,31.48857]
[1776865269095,38.53,78506.48,11.3,0.44408,0.00013,31.48857]
[1776865268797,38.53,78529.61,11.3,0.44706,0.00013,31.53032]
[1776865269805,38.53,78536.34,11.3,0.44792,0.00013,31.54214]
[1776865271774,38.53,78539.85,11.3,0.44837,0.00013,31.54824]
[1776865272634,38.53,78538.12,11.3,0.44815,0.00013,31.54523]
[1776865273289,38.53,78538.93,11.3,0.44825,0.00013,31.54664]
[1776865274753,38.53,78543.49,11.3,0.44884,0.00013,31.55453]
[1776865274937,38.53,78543.49,11.3,0.44884,0.00013,31.55453]
[1776865275042,38.53,78535.76,11.3,0.44785,0.00013,31.54112]
[1776865275340,38.53,78535.76,11.3,0.44785,0.00013,31.54112]
[1776865275515,38.53,78535.76,11.3,0.44785,0.00013,31.54112]
[1776865275562,38.53,78535.76,11.3,0.44785,0.00013,31.54112]
[1776865275597,38.53,78535.76,11.3,0.44785,0.00013,31.54112]
[1776865275853,38.53,78521.71,11.3,0.44604,0.00013,31.51622]
[1776865277870,38.52,78510.5,11.3,0.44459,0.00013,31.4959]
[1776865278564,38.52,78510.5,11.3,0.44459,0.00013,31.4959]
[1776865278680,38.52,78510.5,11.3,0.44459,0.00013,31.4959]
[1776865279354,38.52,78506.22,11.3,0.44404,0.00013,31.48803]
[1776865280347,38.53,78500.37,11.3,0.44329,0.00013,31.47721]
[1776865280954,38.53,78500.37,11.3,0.44329,0.00013,31.47721]
[1776865281894,38.53,78514.36,11.3,0.44509,0.00013,31.50296]
[1776865282347,38.53,78514.36,11.3,0.44509,0.00013,31.50296]
[1776865282848,38.53,78514.36,11.3,0.44509,0.00013,31.50296]
[1776865283028,38.53,78514.36,11.3,0.44509,0.00013,31.50296]
[1776865283075,38.53,78536.9,11.3,0.44799,0.00013,31.54309]
[1776865283474,38.53,78536.9,11.3,0.44799,0.00013,31.54309]
[1776865283799,38.53,78536.9,11.3,0.44799,0.00013,31.54309]
[1776865284115,38.53,78552.66,11.3,0.45002,0.00013,31.57017]
[1776865284261,38.53,78552.66,11.3,0.45002,0.00013,31.57017]
[1776865284445,38.53,78552.66,11.3,0.45002,0.00013,31.57017]
[1776865284564,38.53,78552.66,11.3,0.45002,0.00013,31.57017]
[1776865284701,38.53,78552.66,11.3,0.45002,0.00013,31.57017]
[1776865284818,38.53,78552.66,11.3,0.45002,0.00013,31.57017]
[1776865284990,38.53,78586.5,11.3,0.45438,0.00013,31.62557]
[1776865285589,38.53,78586.5,11.3,0.45438,0.00013,31.62557]
[1776865285720,38.53,78586.5,11.3,0.45438,0.00013,31.62557]
[1776865286084,38.53,78586.5,11.3,0.45438,0.00013,31.62557]
[1776865285953,38.53,78610.41,11.3,0.45747,0.00013,31.66244]
[1776865286957,38.53,78595.98,11.3,0.45561,0.00013,31.64041]
[1776865287248,38.53,78595.98,11.3,0.45561,0.00013,31.64041]
[1776865287457,38.53,78595.98,11.3,0.45561,0.00013,31.64041]
[1776865287620,38.53,78595.98,11.3,0.45561,0.00013,31.64041]
[1776865287847,38.53,78595.98,11.3,0.45561,0.00013,31.64041]
[1776865287997,38.53,78595.98,11.3,0.45561,0.00013,31.64041]
[1776865288115,38.53,78595.98,11.3,0.45561,0.00013,31.64041]
[1776865288205,38.53,78578.75,11.3,0.45338,0.00013,31.6132]
[1776865288489,38.53,78578.75,11.3,0.45338,0.00013,31.6132]
[1776865288595,38.53,78578.75,11.3,0.45338,0.00013,31.6132]
[1776865288727,38.53,78578.75,11.3,0.45338,0.00013,31.6132]
[1776865288736,38.53,78578.75,11.3,0.45338,0.00013,31.6132]
[1776865288848,38.53,78578.75,11.3,0.45338,0.00013,31.6132]
[1776865288915,38.53,78578.75,11.3,0.45338,0.00013,31.6132]
[1776865288975,38.53,78563.42,11.3,0.45141,0.00013,31.58819]
[1776865289853,38.53,78563.42,11.3,0.45141,0.00013,31.58819]
[1776865289891,38.53,78563.42,11.3,0.45141,0.00013,31.58819]
[1776865289926,38.53,78563.42,11.3,0.45141,0.00013,31.58819]
[1776865289982,38.53,78566.08,11.3,0.45175,0.00013,31.5926]
[1776865290167,38.53,78566.08,11.3,0.45175,0.00013,31.5926]
[1776865290253,38.53,78566.08,11.3,0.45175,0.00013,31.5926]
[1776865290265,38.53,78566.08,11.3,0.45175,0.00013,31.5926]
[1776865290400,38.53,78566.08,11.3,0.45175,0.00013,31.5926]
[1776865290989,38.53,78578.06,11.3,0.4533,0.00013,31.61212]
[1776865292351,38.53,78579.3,11.3,0.45345,0.00013,31.61115]
[1776865292630,38.53,78579.3,11.3,0.45345,0.00013,31.61115]
[1776865292639,38.53,78579.3,11.3,0.45345,0.00013,31.61115]
[1776865293206,38.53,78577.65,11.3,0.45324,0.00013,31.6085]
[1776865293323,38.53,78577.65,11.3,0.45324,0.00013,31.6085]
[1776865293416,38.53,78577.65,11.3,0.45324,0.00013,31.6085]
[1776865293507,38.53,78577.65,11.3,0.45324,0.00013,31.6085]
[1776865293691,38.53,78577.65,11.3,0.45324,0.00013,31.6085]
[1776865294011,38.53,78560.34,11.3,0.45101,0.00013,31.58015]
[1776865294586,38.53,78560.34,11.3,0.45101,0.00013,31.58015]
[1776865294591,38.53,78560.34,11.3,0.45101,0.00013,31.58015]
[1776865294899,38.53,78560.34,11.3,0.45101,0.00013,31.58015]
[1776865295025,38.53,78539.13,11.3,0.44828,0.00013,31.54405]
[1776865295557,38.53,78539.13,11.3,0.44828,0.00013,31.54405]
[1776865295661,38.53,78539.13,11.3,0.44828,0.00013,31.54405]
[1776865296032,38.53,78544.49,11.3,0.44897,0.00013,31.55332]
[1776865297798,38.53,78546.51,11.3,0.44923,0.00013,31.55679]
[1776865297906,38.53,78546.51,11.3,0.44923,0.00013,31.55679]
[1776865298123,38.53,78546.51,11.3,0.44923,0.00013,31.55679]
[1776865298046,38.53,78565.22,11.3,0.45164,0.00013,31.58826]
[1776865299053,38.53,78578.58,11.3,0.45336,0.00013,31.61002]
[1776865299896,38.53,78578.58,11.3,0.45336,0.00013,31.61002]
[1776865299923,38.53,78578.58,11.3,0.45336,0.00013,31.61002]
[1776865300060,38.53,78580.19,11.3,0.45357,0.00013,31.6126]
[1776865301352,38.53,78580.94,11.3,0.45367,0.00013,31.61381]
[1776865302061,38.53,78580.94,11.3,0.45367,0.00013,31.61381]
[1776865302379,38.53,78574.44,11.3,0.45283,0.00013,31.60335]
[1776865302849,38.53,78574.44,11.3,0.45283,0.00013,31.60335]
[1776865302858,38.53,78574.44,11.3,0.45283,0.00013,31.60335]
[1776865303095,38.53,78574.44,11.3,0.45283,0.00013,31.60335]
[1776865303133,38.53,78583.41,11.3,0.45399,0.00013,31.61776]
[1776865304031,38.53,78583.41,11.3,0.45399,0.00013,31.61776]
[1776865304365,38.53,78587.36,11.3,0.4545,0.00013,31.62403]
[1776865304404,38.53,78587.36,11.3,0.4545,0.00013,31.62403]
[1776865304690,38.53,78587.36,11.3,0.4545,0.00013,31.62403]
[1776865304705,38.53,78587.36,11.3,0.4545,0.00013,31.62403]
[1776865305095,38.53,78574.54,11.3,0.45284,0.00013,31.60353]
[1776865305706,38.53,78574.54,11.3,0.45284,0.00013,31.60353]
[1776865305711,38.53,78574.54,11.3,0.45284,0.00013,31.60353]
[1776865308115,38.53,78588.21,11.3,0.45461,0.00013,31.6254]
[1776865308346,38.53,78588.21,11.3,0.45461,0.00013,31.6254]
[1776865310681,38.53,78591.74,11.3,0.45506,0.00013,31.63094]
[1776865310775,38.53,78591.74,11.3,0.45506,0.00013,31.63094]
[1776865311048,38.53,78591.74,11.3,0.45506,0.00013,31.63094]
[1776865311137,38.53,78578.28,11.3,0.45333,0.00013,31.6096]
[1776865312109,38.53,78578.28,11.3,0.45333,0.00013,31.6096]
[1776865312121,38.53,78578.28,11.3,0.45333,0.00013,31.6096]
[1776865312158,38.53,78572.28,11.3,0.45256,0.00013,31.5999]
[1776865312393,38.53,78572.28,11.3,0.45256,0.00013,31.5999]
[1776865313914,38.53,78571.29,11.3,0.45243,0.00013,31.59829]
[1776865314159,38.53,78579.1,11.3,0.45344,0.00013,31.61093]
[1776865315101,38.53,78579.1,11.3,0.45344,0.00013,31.61093]
[1776865315167,38.53,78592.3,11.3,0.45514,0.00013,31.63183]
[1776865316164,38.53,78592.3,11.3,0.45514,0.00013,31.63183]
[1776865316412,38.53,78594.49,11.3,0.45542,0.00013,31.63525]
[1776865316706,38.53,78594.49,11.3,0.45542,0.00013,31.63525]
[1776865316865,38.53,78594.49,11.3,0.45542,0.00013,31.63525]
[1776865316892,38.53,78594.49,11.3,0.45542,0.00013,31.63525]
[1776865317188,38.53,78604.74,11.3,0.45674,0.00013,31.65101]
[1776865317491,38.53,78604.74,11.3,0.45674,0.00013,31.65101]
[1776865318354,38.53,78604.74,11.3,0.45674,0.00013,31.65101]
[1776865319916,38.53,78599.81,11.3,0.45611,0.00013,31.64347]
[1776865321696,38.53,78590.58,11.3,0.45492,0.00013,31.62914]
[1776865321818,38.53,78590.58,11.3,0.45492,0.00013,31.62914]
[1776865322251,38.53,78595.3,11.3,0.45553,0.00013,31.63651]
[1776865322378,38.53,78595.3,11.3,0.45553,0.00013,31.63651]
[1776865322379,38.53,78595.3,11.3,0.45553,0.00013,31.63651]
[1776865322488,38.53,78595.3,11.3,0.45553,0.00013,31.63651]
[1776865323274,38.53,78591.12,11.3,0.45499,0.00013,31.62999]
[1776865323279,38.53,78591.12,11.3,0.45499,0.00013,31.62999]
[1776865323554,38.53,78591.12,11.3,0.45499,0.00013,31.62999]
[1776865323724,38.53,78591.12,11.3,0.45499,0.00013,31.62999]
[1776865323831,38.53,78591.12,11.3,0.45499,0.00013,31.62999]
[1776865323980,38.53,78591.12,11.3,0.45499,0.00013,31.62999]
[1776865326004,38.53,78607.48,11.3,0.4571,0.00013,31.65517]
[1776865327561,38.53,78609.71,11.3,0.45738,0.00013,31.65853]
[1776865328797,38.53,78612.51,11.3,0.45775,0.00013,31.66273]
[1776865331129,38.53,78624.86,11.3,0.45934,0.00013,31.68093]
[1776865332021,38.53,78617.13,11.3,0.45834,0.00013,31.66958]
[1776865332590,38.53,78617.13,11.3,0.45834,0.00013,31.66958]
[1776865334104,38.53,78614.18,11.3,0.45796,0.00013,31.6652]
[1776865334205,38.53,78623.55,11.3,0.45917,0.00013,31.67902]
[1776865334589,38.53,78623.55,11.3,0.45917,0.00013,31.67902]
[1776865334761,38.53,78623.55,11.3,0.45917,0.00013,31.67902]
[1776865335204,38.53,78623.55,11.3,0.45917,0.00013,31.67902]
[1776865335198,38.52,78633.46,11.3,0.46043,0.00013,31.6932]
[1776865335500,38.52,78633.46,11.3,0.46043,0.00013,31.6932]
[1776865336169,38.52,78633.46,11.3,0.46043,0.00013,31.6932]
[1776865336170,38.52,78633.46,11.3,0.46043,0.00013,31.6932]
[1776865336219,38.52,78633.46,11.3,0.46043,0.00013,31.6932]
[1776865336187,38.53,78648.45,11.3,0.46237,0.00013,31.71427]
[1776865336901,38.53,78648.45,11.3,0.46237,0.00013,31.71427]
[1776865336950,38.53,78648.45,11.3,0.46237,0.00013,31.71427]
[1776865337037,38.53,78655.64,11.3,0.46331,0.00013,31.72414]
[1776865337354,38.53,78655.64,11.3,0.46331,0.00013,31.72414]
[1776865337564,38.53,78655.64,11.3,0.46331,0.00013,31.72414]
[1776865337831,38.53,78655.64,11.3,0.46331,0.00013,31.72414]
[1776865338118,38.53,78655.64,11.3,0.46331,0.00013,31.72414]
[1776865338133,38.53,78655.64,11.3,0.46331,0.00013,31.72414]
[1776865338231,38.54,78670.68,11.3,0.46526,0.00013,31.74414]
[1776865339204,38.54,78670.68,11.3,0.46526,0.00013,31.74414]
[1776865339839,38.54,78669.75,11.3,0.46514,0.00013,31.74295]
[1776865339852,38.54,78662.45,11.3,0.4642,0.00013,31.73333]
[1776865340509,38.54,78662.45,11.3,0.4642,0.00013,31.73333]
[1776865340541,38.54,78649.21,11.3,0.46249,0.00013,31.71548]
[1776865341385,38.54,78649.21,11.3,0.46249,0.00013,31.71548]
[1776865341423,38.54,78641.98,11.3,0.46156,0.00013,31.70542]
[1776865345899,38.57,78643.15,11.3,0.46174,0.00013,31.70733]
[1776865347467,38.57,78640.74,11.3,0.46144,0.00013,31.70406]
[1776865348243,38.57,78640.74,11.3,0.46144,0.00013,31.70406]
[1776865348253,38.57,78637.54,11.3,0.46103,0.00013,31.69956]
[1776865348259,38.57,78637.54,11.3,0.46103,0.00013,31.69956]
[1776865348342,38.57,78637.54,11.3,0.46103,0.00013,31.69956]
[1776865348408,38.57,78637.54,11.3,0.46103,0.00013,31.69956]
[1776865348467,38.57,78637.54,11.3,0.46103,0.00013,31.69956]
[1776865348921,38.57,78642.46,11.3,0.46166,0.00013,31.70645]
[1776865349509,38.57,78642.46,11.3,0.46166,0.00013,31.70645]
[1776865349530,38.57,78641.52,11.3,0.46154,0.00013,31.70515]
[1776865351498,38.57,78634.42,11.3,0.46062,0.00013,31.69217]
[1776865352491,38.57,78634.42,11.3,0.46062,0.00013,31.69217]
[1776865352508,38.57,78634.42,11.3,0.46062,0.00013,31.69217]
[1776865352848,38.57,78634.42,11.3,0.46062,0.00013,31.69217]
[1776865352857,38.57,78634.42,11.3,0.46062,0.00013,31.69217]
[1776865352962,38.57,78634.42,11.3,0.46062,0.00013,31.69217]
[1776865352988,38.57,78636.07,11.3,0.46084,0.00013,31.69452]
[1776865357837,38.58,78631.56,11.3,0.46026,0.00013,31.68813]
[1776865359195,38.58,78632.34,11.3,0.46036,0.00013,31.68925]
[1776865359232,38.58,78632.34,11.3,0.46036,0.00013,31.68925]
[1776865358607,38.58,78625.05,11.3,0.45942,0.00013,31.67876]
[1776865359272,38.58,78625.05,11.3,0.45942,0.00013,31.67876]
[1776865359275,38.58,78625.05,11.3,0.45942,0.00013,31.67876]
[1776865360033,38.58,78625.05,11.3,0.45942,0.00013,31.67876]
[1776865360252,38.58,78625.05,11.3,0.45942,0.00013,31.67876]
[1776865360120,38.58,78610.43,11.3,0.45753,0.00013,31.65718]
[1776865360291,38.58,78610.43,11.3,0.45753,0.00013,31.65718]
[1776865360559,38.58,78610.43,11.3,0.45753,0.00013,31.65718]
[1776865360565,38.58,78602.93,11.3,0.45657,0.00013,31.64584]
[1776865363404,38.58,78600.46,11.3,0.45625,0.00013,31.64206]
[1776865364065,38.58,78600.46,11.3,0.45625,0.00013,31.64206]
[1776865364126,38.58,78607.84,11.3,0.4572,0.00013,31.65327]
[1776865364950,38.58,78616.5,11.3,0.45831,0.00013,31.66621]
[1776865365948,38.58,78626.28,11.3,0.45958,0.00013,31.68052]
[1776865368791,38.58,78628.16,11.3,0.45982,0.00013,31.68324]
[1776865369190,38.58,78636.11,11.3,0.46085,0.00013,31.69461]
[1776865370086,38.58,78636.11,11.3,0.46085,0.00013,31.69461]
[1776865370184,38.58,78637.11,11.3,0.46098,0.00013,31.69603]
[1776865370906,38.58,78637.11,11.3,0.46098,0.00013,31.69603]
[1776865370917,38.58,78637.11,11.3,0.46098,0.00013,31.69603]
[1776865371018,38.58,78633.97,11.3,0.46057,0.00013,31.69158]
[1776865372654,38.58,78626.06,11.3,0.45955,0.00013,31.68025]
[1776865375000,38.58,78622.13,11.3,0.45905,0.00013,31.67455]
[1776865375477,38.58,78625.16,11.3,0.45944,0.00013,31.67897]
[1776865378332,38.58,78629.13,11.3,0.45995,0.00013,31.68472]
[1776865378697,38.58,78628.75,11.3,0.45991,0.00013,31.68417]
[1776865380396,38.58,78627.93,11.3,0.4598,0.00013,31.68299]
[1776865380487,38.58,78627.93,11.3,0.4598,0.00013,31.68299]
[1776865380713,38.58,78625.59,11.3,0.4595,0.00013,31.6796]
[1776865381366,38.58,78625.59,11.3,0.4595,0.00013,31.6796]
[1776865381776,38.58,78625.59,11.3,0.4595,0.00013,31.6796]
[1776865381928,38.58,78625.59,11.3,0.4595,0.00013,31.6796]
[1776865383271,38.58,78623.5,11.3,0.45923,0.00013,31.67655]
[1776865385927,38.58,78618.85,11.3,0.45862,0.00013,31.66971]
[1776865386076,38.58,78618.85,11.3,0.45862,0.00013,31.66971]
[1776865386116,38.58,78610.7,11.3,0.45757,0.00013,31.6576]
[1776865386833,38.58,78610.7,11.3,0.45757,0.00013,31.6576]
[1776865386932,38.58,78602.58,11.3,0.45652,0.00013,31.64533]
[1776865390785,38.58,78613.79,11.3,0.45797,0.00013,31.66221]
[1776865393435,38.58,78612.3,11.3,0.45777,0.00013,31.65997]
[1776865393806,38.58,78619.6,11.3,0.45871,0.00013,31.67078]
[1776865396827,38.57,78610.83,11.3,0.45758,0.00013,31.65775]
[1776865399998,38.57,78615.84,11.3,0.45823,0.00013,31.6652]
[1776865400855,38.57,78622.95,11.3,0.45914,0.00013,31.67564]
[1776865405110,38.57,78619.33,11.3,0.45867,0.00013,31.67031]
[1776865405890,38.57,78608.2,11.3,0.45723,0.00013,31.65372]
[1776865406583,38.57,78608.2,11.3,0.45723,0.00013,31.65372]
[1776865406623,38.57,78608.2,11.3,0.45723,0.00013,31.65372]
[1776865407092,38.57,78608.2,11.3,0.45723,0.00013,31.65372]
[1776865407128,38.57,78599.52,11.3,0.45611,0.00013,31.6405]
[1776865407559,38.57,78599.52,11.3,0.45611,0.00013,31.6405]
[1776865407639,38.57,78599.52,11.3,0.45611,0.00013,31.6405]
[1776865408269,38.57,78599.52,11.3,0.45611,0.00013,31.6405]
[1776865408277,38.57,78587.15,11.3,0.45452,0.00013,31.62125]
[1776865409280,38.57,78587.15,11.3,0.45452,0.00013,31.62125]
[1776865409478,38.57,78585.1,11.3,0.45426,0.00013,31.61801]
[1776865410022,38.57,78585.1,11.3,0.45426,0.00013,31.61801]
[1776865413128,38.57,78579.86,11.3,0.45358,0.00013,31.60674]
[1776865414219,38.57,78580.18,11.3,0.45362,0.00013,31.60728]
[1776865416512,38.57,78589.48,11.3,0.45482,0.00013,31.62202]
[1776865417346,38.57,78596.47,11.3,0.45572,0.00013,31.6329]
[1776865417850,38.57,78596.47,11.3,0.45572,0.00013,31.6329]
[1776865419126,38.57,78603.24,11.3,0.4566,0.00013,31.64329]
[1776865419326,38.57,78608.03,11.3,0.45721,0.00013,31.65055]
[1776865419366,38.57,78608.03,11.3,0.45721,0.00013,31.65055]
[1776865420394,38.57,78612.56,11.3,0.4578,0.00013,31.65734]
[1776865421245,38.57,78612.56,11.3,0.4578,0.00013,31.65734]
[1776865423323,38.57,78611.63,11.3,0.45767,0.00013,31.65593]
[1776865427170,38.57,78624.84,11.3,0.45938,0.00013,31.67539]
[1776865427430,38.57,78622.42,11.3,0.45906,0.00013,31.67186]
[1776865427432,38.57,78622.42,11.3,0.45906,0.00013,31.67186]
[1776865428154,38.57,78622.42,11.3,0.45906,0.00013,31.67186]
[1776865428860,38.57,78624.71,11.3,0.45936,0.00013,31.67518]
[1776865429222,38.57,78624.71,11.3,0.45936,0.00013,31.67518]
[1776865429278,38.57,78624.71,11.3,0.45936,0.00013,31.67518]
[1776865429299,38.57,78634.49,11.3,0.46062,0.00013,31.68924]
[1776865429507,38.57,78634.49,11.3,0.46062,0.00013,31.68924]
[1776865430024,38.57,78634.49,11.3,0.46062,0.00013,31.68924]
[1776865430136,38.57,78634.49,11.3,0.46062,0.00013,31.68924]
[1776865430226,38.57,78648.01,11.3,0.46236,0.00013,31.70815]
[1776865432294,38.57,78645.08,11.3,0.46199,0.00013,31.70412]
[1776865432772,38.57,78639.05,11.3,0.46121,0.00013,31.69572]
[1776865432941,38.57,78639.05,11.3,0.46121,0.00013,31.69572]
[1776865433078,38.57,78633.9,11.3,0.46055,0.00013,31.68845]
[1776865433515,38.57,78633.9,11.3,0.46055,0.00013,31.68845]
[1776865435374,38.57,78629.86,11.3,0.46003,0.00013,31.6827]
[1776865435499,38.57,78629.86,11.3,0.46003,0.00013,31.6827]
[1776865436232,38.57,78626.54,11.3,0.4596,0.00013,31.6779]
[1776865440682,38.57,78623.7,11.3,0.45923,0.00013,31.67374]
[1776865441816,38.57,78618.2,11.3,0.45852,0.00013,31.66567]
[1776865441838,38.57,78618.2,11.3,0.45852,0.00013,31.66567]
[1776865442011,38.57,78618.2,11.3,0.45852,0.00013,31.66567]
[1776865442222,38.57,78618.2,11.3,0.45852,0.00013,31.66567]
[1776865442247,38.57,78606.98,11.3,0.45707,0.00013,31.64891]
[1776865444338,38.57,78603.14,11.3,0.45658,0.00013,31.64308]
[1776865444561,38.57,78602.49,11.3,0.45649,0.00013,31.64209]
[1776865447329,38.57,78598.33,11.3,0.45596,0.00013,31.63571]
[1776865450200,38.57,78610.73,11.3,0.45755,0.00013,31.65454]
[1776865452822,38.57,78615.44,11.3,0.45816,0.00013,31.66155]
[1776865458256,38.56,78619.55,11.3,0.45868,0.00013,31.66758]
[1776865463291,38.56,78616.42,11.3,0.45827,0.00013,31.66292]
[1776865467322,38.56,78623.94,11.3,0.45924,0.00013,31.67393]
[1776865469938,38.55,78623.68,11.3,0.45921,0.00013,31.67353]
[1776865470785,38.55,78623.07,11.3,0.45913,0.00013,31.67264]
[1776865470826,38.55,78623.07,11.3,0.45913,0.00013,31.67264]
[1776865471005,38.55,78623.07,11.3,0.45913,0.00013,31.67264]
[1776865471109,38.55,78623.07,11.3,0.45913,0.00013,31.67264]
[1776865471755,38.55,78629.04,11.3,0.45989,0.00013,31.67831]
[1776865471776,38.55,78629.04,11.3,0.45989,0.00013,31.67831]
[1776865472357,38.55,78636.37,11.3,0.46084,0.00013,31.68878]
[1776865473909,38.55,78637.98,11.3,0.46104,0.00013,31.69106]
[1776865474371,38.55,78638.04,11.3,0.46105,0.00013,31.69114]
[1776865475378,38.55,78629.24,11.3,0.45991,0.00013,31.67859]
[1776865475679,38.55,78629.24,11.3,0.45991,0.00013,31.67859]
[1776865475738,38.55,78629.24,11.3,0.45991,0.00013,31.67859]
[1776865475880,38.55,78629.24,11.3,0.45991,0.00013,31.67859]
[1776865476421,38.55,78623.24,11.3,0.45914,0.00013,31.66989]
[1776865477614,38.55,78623.24,11.3,0.45914,0.00013,31.66989]
[1776865478986,38.55,78621.41,11.3,0.4589,0.00013,31.6672]
[1776865479511,38.55,78623.53,11.3,0.45917,0.00013,31.67029]
[1776865479763,38.55,78623.53,11.3,0.45917,0.00013,31.67029]
[1776865481872,38.55,78626.65,11.3,0.45957,0.00013,31.67481]
[1776865483241,38.55,78628.77,11.3,0.45985,0.00013,31.67786]
[1776865484344,38.55,78629.96,11.3,0.46,0.00013,31.67955]
[1776865484653,38.54,78630.1,11.3,0.46001,0.00013,31.67974]
[1776865485125,38.54,78630.1,11.3,0.46001,0.00013,31.67974]
[1776865485479,38.54,78615.38,11.3,0.45811,0.00013,31.65823]
[1776865490518,38.54,78616.21,11.3,0.45822,0.00013,31.65942]
[1776865493539,38.54,78623.48,11.3,0.45915,0.00013,31.67009]
[1776865494441,38.54,78623.48,11.3,0.45915,0.00013,31.67009]
[1776865494520,38.54,78623.48,11.3,0.45915,0.00013,31.67009]
[1776865494762,38.54,78623.48,11.3,0.45915,0.00013,31.67009]
[1776865495513,38.54,78624.03,11.3,0.45922,0.00013,31.67089]
[1776865496389,38.54,78624.03,11.3,0.45922,0.00013,31.67089]
[1776865495553,38.54,78632.75,11.3,0.46035,0.00013,31.68346]
[1776865496532,38.54,78632.75,11.3,0.46035,0.00013,31.68346]
[1776865496633,38.54,78634.94,11.3,0.46063,0.00013,31.68657]
[1776865500162,38.54,78640.07,11.3,0.46129,0.00013,31.69382]
[1776865500167,38.54,78640.07,11.3,0.46129,0.00013,31.69382]
[1776865500575,38.54,78640.13,11.3,0.4613,0.00013,31.6939]
[1776865500900,38.54,78640.13,11.3,0.4613,0.00013,31.6939]
[1776865501198,38.54,78640.13,11.3,0.4613,0.00013,31.6939]
[1776865501203,38.54,78640.13,11.3,0.4613,0.00013,31.6939]
[1776865501211,38.54,78636.97,11.3,0.46089,0.00013,31.68945]
[1776865502112,38.54,78636.97,11.3,0.46089,0.00013,31.68945]
[1776865502127,38.54,78631.4,11.3,0.46017,0.00013,31.68151]
[1776865502696,38.54,78631.4,11.3,0.46017,0.00013,31.68151]
[1776865502796,38.54,78636.27,11.3,0.4608,0.00013,31.68845]
[1776865503778,38.54,78636.27,11.3,0.4608,0.00013,31.68845]
[1776865503809,38.54,78637.52,11.3,0.46096,0.00013,31.69021]
[1776865504850,38.54,78637.52,11.3,0.46096,0.00013,31.69021]
[1776865505470,38.54,78637.52,11.3,0.46096,0.00013,31.69021]
[1776865505682,38.54,78640.76,11.3,0.46138,0.00013,31.69478]
[1776865505698,38.54,78640.76,11.3,0.46138,0.00013,31.69478]
[1776865505732,38.54,78640.76,11.3,0.46138,0.00013,31.69478]
[1776865505800,38.54,78640.76,11.3,0.46138,0.00013,31.69478]
[1776865505896,38.54,78640.76,11.3,0.46138,0.00013,31.69478]
[1776865506350,38.54,78640.76,11.3,0.46138,0.00013,31.69478]
[1776865506444,38.54,78652.68,11.3,0.46292,0.00013,31.71126]
[1776865507230,38.54,78660.98,11.3,0.46399,0.00013,31.72246]
[1776865510495,38.54,78667.48,11.3,0.46483,0.00013,31.73109]
[1776865513307,38.54,78658.19,11.3,0.46363,0.00013,31.71877]
[1776865513372,38.54,78658.59,11.3,0.46369,0.00013,31.71932]
[1776865514422,38.54,78649.75,11.3,0.46255,0.00013,31.70732]
[1776865514582,38.54,78649.75,11.3,0.46255,0.00013,31.70732]
[1776865514724,38.54,78649.75,11.3,0.46255,0.00013,31.70732]
[1776865514775,38.54,78649.64,11.3,0.46253,0.00013,31.70717]
[1776865515708,38.54,78649.64,11.3,0.46253,0.00013,31.70717]
[1776865515941,38.54,78649.64,11.3,0.46253,0.00013,31.70717]
[1776865516345,38.54,78649.64,11.3,0.46253,0.00013,31.70717]
[1776865516349,38.54,78661.5,11.3,0.46407,0.00013,31.72322]
[1776865517270,38.55,78675.69,11.3,0.4659,0.00013,31.74181]
[1776865518351,38.55,78675.69,11.3,0.4659,0.00013,31.74181]
[1776865521340,38.55,78677.35,11.3,0.46611,0.00013,31.74395]
[1776865521707,38.55,78674.65,11.3,0.46577,0.00013,31.74048]
[1776865521813,38.55,78674.65,11.3,0.46577,0.00013,31.74048]
[1776865522346,38.55,78674.65,11.3,0.46577,0.00013,31.74048]
[1776865522354,38.55,78663.86,11.3,0.46437,0.00013,31.72638]
[1776865522803,38.55,78663.86,11.3,0.46437,0.00013,31.72638]
[1776865523462,38.55,78654.87,11.3,0.46321,0.00013,31.71433]
[1776865524766,38.55,78645.16,11.3,0.46196,0.00013,31.70104]
[1776865525837,38.55,78645.16,11.3,0.46196,0.00013,31.70104]
[1776865526470,38.55,78645.16,11.3,0.46196,0.00013,31.70104]
[1776865527884,38.55,78642.71,11.3,0.46165,0.00013,31.69765]
[1776865530517,38.55,78643.8,11.3,0.46179,0.00013,31.6992]
[1776865530552,38.55,78643.8,11.3,0.46179,0.00013,31.6992]
[1776865530609,38.55,78643.8,11.3,0.46179,0.00013,31.6992]
[1776865530624,38.55,78643.8,11.3,0.46179,0.00013,31.6992]
[1776865530905,38.55,78643.8,11.3,0.46179,0.00013,31.6992]
[1776865531083,38.55,78643.8,11.3,0.46179,0.00013,31.6992]
[1776865531291,38.55,78643.8,11.3,0.46179,0.00013,31.6992]
[1776865531388,38.55,78635.14,11.3,0.46067,0.00013,31.68408]
[1776865532496,38.55,78635.14,11.3,0.46067,0.00013,31.68408]
[1776865532539,38.55,78635.14,11.3,0.46067,0.00013,31.68408]
[1776865532569,38.55,78635.14,11.3,0.46067,0.00013,31.68408]
[1776865532779,38.55,78639.49,11.3,0.46123,0.00013,31.69022]
[1776865533051,38.55,78639.49,11.3,0.46123,0.00013,31.69022]
[1776865533155,38.55,78639.49,11.3,0.46123,0.00013,31.69022]
[1776865533217,38.55,78656.57,11.3,0.46344,0.00013,31.71374]
[1776865533837,38.55,78657.71,11.3,0.46358,0.00013,31.71528]
[1776865535128,38.55,78657.71,11.3,0.46358,0.00013,31.71528]
[1776865536163,38.55,78658.17,11.3,0.46365,0.00013,31.7159]
[1776865536417,38.55,78658.17,11.3,0.46365,0.00013,31.7159]
[1776865536435,38.55,78658.17,11.3,0.46365,0.00013,31.7159]
[1776865536855,38.56,78667.84,11.3,0.4649,0.00013,31.72876]
[1776865538810,38.56,78671.75,11.3,0.4654,0.00013,31.73386]
[1776865539000,38.56,78671.75,11.3,0.4654,0.00013,31.73386]
[1776865539026,38.56,78663.97,11.3,0.4644,0.00013,31.72367]
[1776865539672,38.56,78663.97,11.3,0.4644,0.00013,31.72367]
[1776865539942,38.56,78663.97,11.3,0.4644,0.00013,31.72367]
[1776865540406,38.56,78663.97,11.3,0.4644,0.00013,31.72367]
[1776865540455,38.56,78663.97,11.3,0.4644,0.00013,31.72367]
[1776865540883,38.56,78677.84,11.3,0.46619,0.00013,31.74172]
[1776865543511,38.56,78681.18,11.3,0.46662,0.00013,31.74598]
[1776865543896,38.56,78680.07,11.3,0.46648,0.00013,31.74457]
[1776865544371,38.56,78680.07,11.3,0.46648,0.00013,31.74457]
[1776865544912,38.56,78665.97,11.3,0.46466,0.00013,31.72633]
[1776865546881,38.56,78666.19,11.3,0.46469,0.00013,31.72662]
[1776865547936,38.56,78680.25,11.3,0.4665,0.00013,31.74482]
[1776865550069,38.56,78680.46,11.3,0.46653,0.00013,31.74508]
[1776865550341,38.56,78680.46,11.3,0.46653,0.00013,31.74508]
[1776865551088,38.56,78680.54,11.3,0.46654,0.00013,31.74519]
[1776865551414,38.56,78680.54,11.3,0.46654,0.00013,31.74519]
[1776865551931,38.56,78684.79,11.3,0.46709,0.00013,31.75055]
[1776865552493,38.56,78684.79,11.3,0.46709,0.00013,31.75055]
[1776865552494,38.56,78696.84,11.3,0.46865,0.00013,31.76543]
[1776865553230,38.56,78696.84,11.3,0.46865,0.00013,31.76543]
[1776865553921,38.56,78701.53,11.3,0.46925,0.00013,31.77109]
[1776865553989,38.56,78685.08,11.3,0.46713,0.00013,31.75091]
[1776865554988,38.56,78675.85,11.3,0.46594,0.00013,31.73919]
[1776865557000,38.56,78686.88,11.3,0.46736,0.00013,31.75317]
[1776865559264,38.56,78685.46,11.3,0.46718,0.00013,31.75139]
[1776865560042,38.56,78693.13,11.3,0.46817,0.00013,31.7609]
[1776865561304,38.56,78693.13,11.3,0.46817,0.00013,31.7609]
[1776865562621,38.56,78697.68,11.3,0.46875,0.00013,31.76645]
[1776865562751,38.56,78697.68,11.3,0.46875,0.00013,31.76645]
[1776865563061,38.56,78682.14,11.3,0.46675,0.00013,31.7472]
[1776865564198,38.56,78682.14,11.3,0.46675,0.00013,31.7472]
[1776865565076,38.56,78691.78,11.3,0.46799,0.00013,31.75924]
[1776865568120,38.56,78698.26,11.3,0.46883,0.00013,31.76715]
[1776865577160,38.56,78689.95,11.3,0.46775,0.00013,31.75695]
[1776865579174,38.56,78697.51,11.3,0.46873,0.00013,31.76621]
[1776865582542,38.56,78696.48,11.3,0.46859,0.00013,31.76496]
[1776865582696,38.56,78701.26,11.3,0.46921,0.00013,31.77073]
[1776865582705,38.56,78701.26,11.3,0.46921,0.00013,31.77073]
[1776865584259,38.56,78705.02,11.3,0.4697,0.00013,31.77522]
[1776865585528,38.56,78699.6,11.3,0.469,0.00013,31.76873]
[1776865585549,38.56,78692.48,11.3,0.46808,0.00013,31.76005]
[1776865586552,38.56,78692.48,11.3,0.46808,0.00013,31.76005]
[1776865586637,38.55,78700.92,11.3,0.46917,0.00013,31.77031]
[1776865586692,38.55,78700.92,11.3,0.46917,0.00013,31.77031]
[1776865586761,38.55,78700.92,11.3,0.46917,0.00013,31.77031]
[1776865586814,38.55,78700.92,11.3,0.46917,0.00013,31.77031]
[1776865587286,38.55,78700.92,11.3,0.46917,0.00013,31.77031]
[1776865587313,38.55,78700.92,11.3,0.46917,0.00013,31.77031]
[1776865587396,38.55,78700.92,11.3,0.46917,0.00013,31.77031]
[1776865587475,38.56,78715.6,11.3,0.47106,0.00013,31.7876]
[1776865587907,38.56,78715.6,11.3,0.47106,0.00013,31.7876]
[1776865587957,38.56,78715.6,11.3,0.47106,0.00013,31.7876]
[1776865587995,38.56,78715.6,11.3,0.47106,0.00013,31.7876]
[1776865588165,38.56,78715.6,11.3,0.47106,0.00013,31.7876]
[1776865588233,38.56,78715.6,11.3,0.47106,0.00013,31.7876]
[1776865588317,38.56,78715.6,11.3,0.47106,0.00013,31.7876]
[1776865588510,38.56,78715.6,11.3,0.47106,0.00013,31.7876]
[1776865588566,38.56,78736.09,11.3,0.47371,0.00013,31.81054]
[1776865588679,38.56,78736.09,11.3,0.47371,0.00013,31.81054]
[1776865589113,38.56,78736.09,11.3,0.47371,0.00013,31.81054]
[1776865589263,38.56,78768.28,11.3,0.47787,0.00013,31.84374]
[1776865590480,38.56,78768.28,11.3,0.47787,0.00013,31.84374]
[1776865590538,38.56,78791.62,11.3,0.48089,0.00013,31.86565]
[1776865590725,38.56,78791.62,11.3,0.48089,0.00013,31.86565]
[1776865591197,38.56,78791.62,11.3,0.48089,0.00013,31.86565]
[1776865591412,38.56,78791.62,11.3,0.48089,0.00013,31.86565]
[1776865591426,38.56,78774.91,11.3,0.47873,0.00013,31.8472]
[1776865591739,38.56,78774.91,11.3,0.47873,0.00013,31.8472]
[1776865591837,38.56,78774.91,11.3,0.47873,0.00013,31.8472]
[1776865591904,38.56,78774.91,11.3,0.47873,0.00013,31.8472]
[1776865592018,38.56,78774.91,11.3,0.47873,0.00013,31.8472]
[1776865592351,38.56,78774.91,11.3,0.47873,0.00013,31.8472]
[1776865592485,38.56,78763.88,11.3,0.4773,0.00013,31.83646]
[1776865592709,38.56,78763.88,11.3,0.4773,0.00013,31.83646]
[1776865592781,38.56,78763.88,11.3,0.4773,0.00013,31.83646]
[1776865593129,38.56,78763.88,11.3,0.4773,0.00013,31.83646]
[1776865593146,38.56,78763.88,11.3,0.4773,0.00013,31.83646]
[1776865593534,38.56,78763.88,11.3,0.4773,0.00013,31.83646]
[1776865593343,38.56,78741.37,11.3,0.47439,0.00013,31.81328]
[1776865593711,38.56,78741.37,11.3,0.47439,0.00013,31.81328]
[1776865593748,38.56,78741.37,11.3,0.47439,0.00013,31.81328]
[1776865593922,38.56,78741.37,11.3,0.47439,0.00013,31.81328]
[1776865594141,38.56,78741.37,11.3,0.47439,0.00013,31.81328]
[1776865594249,38.56,78741.37,11.3,0.47439,0.00013,31.81328]
[1776865594365,38.56,78741.37,11.3,0.47439,0.00013,31.81328]
[1776865594409,38.56,78718.91,11.3,0.47149,0.00013,31.78849]
[1776865595323,38.56,78726.72,11.3,0.4725,0.00013,31.79731]
[1776865596308,38.56,78726.72,11.3,0.4725,0.00013,31.79731]
[1776865596434,38.56,78726.72,11.3,0.4725,0.00013,31.79731]
[1776865596535,38.56,78736.37,11.3,0.47375,0.00013,31.80793]
[1776865596901,38.56,78736.37,11.3,0.47375,0.00013,31.80793]
[1776865597062,38.56,78736.37,11.3,0.47375,0.00013,31.80793]
[1776865597217,38.56,78736.37,11.3,0.47375,0.00013,31.80793]
[1776865598346,38.57,78738.18,11.3,0.47399,0.00013,31.80989]
[1776865598884,38.57,78733.48,11.3,0.47338,0.00013,31.8048]
[1776865599337,38.57,78733.48,11.3,0.47338,0.00013,31.8048]
[1776865599547,38.57,78733.48,11.3,0.47338,0.00013,31.8048]
[1776865599352,38.57,78729.65,11.3,0.47289,0.00013,31.80059]
[1776865599616,38.57,78729.65,11.3,0.47289,0.00013,31.80059]
[1776865600359,38.57,78711.5,11.3,0.47054,0.00013,31.77998]
[1776865600998,38.57,78711.5,11.3,0.47054,0.00013,31.77998]
[1776865601365,38.57,78704.35,11.3,0.46962,0.00013,31.77157]
[1776865603299,38.57,78700.49,11.3,0.46912,0.00013,31.76694]
[1776865603365,38.57,78700.49,11.3,0.46912,0.00013,31.76694]
[1776865603455,38.57,78700.49,11.3,0.46912,0.00013,31.76694]
[1776865603594,38.57,78700.49,11.3,0.46912,0.00013,31.76694]
[1776865603761,38.57,78698.17,11.3,0.46882,0.00013,31.76414]
[1776865603856,38.57,78698.17,11.3,0.46882,0.00013,31.76414]
[1776865603907,38.57,78698.17,11.3,0.46882,0.00013,31.76414]
[1776865604334,38.57,78698.17,11.3,0.46882,0.00013,31.76414]
[1776865604443,38.57,78698.17,11.3,0.46882,0.00013,31.76414]
[1776865604455,38.57,78698.17,11.3,0.46882,0.00013,31.76414]
[1776865604477,38.57,78718.78,11.3,0.47149,0.00013,31.78839]
[1776865605399,38.57,78724.97,11.3,0.47229,0.00013,31.7954]
[1776865606151,38.57,78724.97,11.3,0.47229,0.00013,31.7954]
[1776865606444,38.57,78724.97,11.3,0.47229,0.00013,31.7954]
[1776865607504,38.57,78728.54,11.3,0.47275,0.00013,31.79939]
[1776865607512,38.57,78728.54,11.3,0.47275,0.00013,31.79939]
[1776865607580,38.57,78726.35,11.3,0.47247,0.00013,31.79696]
[1776865608424,38.57,78715.8,11.3,0.4711,0.00013,31.785]
[1776865609415,38.57,78715.8,11.3,0.4711,0.00013,31.785]
[1776865610117,38.57,78712.09,11.3,0.47063,0.00013,31.78071]
[1776865610308,38.57,78712.09,11.3,0.47063,0.00013,31.78071]
[1776865610440,38.57,78701.25,11.3,0.46923,0.00013,31.76789]
[1776865611036,38.57,78701.25,11.3,0.46923,0.00013,31.76789]
[1776865613551,38.58,78703.37,11.3,0.4695,0.00013,31.77044]
[1776865614995,38.58,78695.56,11.3,0.46849,0.00013,31.76103]
[1776865615475,38.58,78686.49,11.3,0.46732,0.00013,31.74984]
[1776865615898,38.58,78686.49,11.3,0.46732,0.00013,31.74984]
[1776865617053,38.58,78681.34,11.3,0.46666,0.00013,31.74336]
[1776865617490,38.58,78670.1,11.3,0.46521,0.00013,31.72893]
[1776865619219,38.58,78670.84,11.3,0.4653,0.00013,31.7299]
[1776865619292,38.58,78670.84,11.3,0.4653,0.00013,31.7299]
[1776865619395,38.58,78670.84,11.3,0.4653,0.00013,31.7299]
[1776865619507,38.58,78670.84,11.3,0.4653,0.00013,31.7299]
[1776865619540,38.58,78662.99,11.3,0.46429,0.00013,31.71959]
[1776865621678,38.58,78667.73,11.3,0.46491,0.00013,31.72585]
[1776865622922,38.58,78661.67,11.3,0.46412,0.00013,31.71785]
[1776865623180,38.58,78661.67,11.3,0.46412,0.00013,31.71785]
[1776865623532,38.58,78670.63,11.3,0.46528,0.00013,31.72965]
[1776865626400,38.58,78673.55,11.3,0.46566,0.00013,31.73344]
[1776865628248,38.58,78680.56,11.3,0.46656,0.00013,31.74241]
[1776865629128,38.58,78677.2,11.3,0.46613,0.00013,31.73814]
[1776865630582,38.58,78684.72,11.3,0.4671,0.00013,31.74766]
[1776865631553,38.58,78684.72,11.3,0.4671,0.00013,31.74766]
[1776865631571,38.58,78684.72,11.3,0.4671,0.00013,31.74766]
[1776865632426,38.58,78688.12,11.3,0.46754,0.00013,31.75191]
[1776865632601,38.58,78700.52,11.3,0.46914,0.00013,31.76707]
[1776865635552,38.58,78702.43,11.3,0.46939,0.00013,31.76936]
[1776865635585,38.58,78702.43,11.3,0.46939,0.00013,31.76936]
[1776865635620,38.58,78704.89,11.3,0.46971,0.00013,31.7723]
[1776865638513,38.58,78707.86,11.3,0.47009,0.00013,31.77581]
[1776865638641,38.58,78715.17,11.3,0.47103,0.00013,31.78434]
[1776865639024,38.58,78715.17,11.3,0.47103,0.00013,31.78434]
[1776865639134,38.58,78715.17,11.3,0.47103,0.00013,31.78434]
[1776865639162,38.58,78715.17,11.3,0.47103,0.00013,31.78434]
[1776865639215,38.58,78715.17,11.3,0.47103,0.00013,31.78434]
[1776865639237,38.58,78715.17,11.3,0.47103,0.00013,31.78434]
[1776865639648,38.58,78705.54,11.3,0.46979,0.00013,31.77308]
[1776865640604,38.58,78705.54,11.3,0.46979,0.00013,31.77308]
[1776865641127,38.59,78705.54,11.3,0.46979,0.00013,31.77309]
[1776865642670,38.58,78691.45,11.3,0.46797,0.00013,31.75605]
[1776865644691,38.58,78701.0,11.3,0.46921,0.00013,31.76766]
[1776865649758,38.58,78700.25,11.3,0.46911,0.00013,31.76675]
[1776865649762,38.58,78700.25,11.3,0.46911,0.00013,31.76675]
[1776865649863,38.58,78700.25,11.3,0.46911,0.00013,31.76675]
[1776865649877,38.58,78700.25,11.3,0.46911,0.00013,31.76675]
[1776865649893,38.58,78700.25,11.3,0.46911,0.00013,31.76675]
[1776865649905,38.58,78700.25,11.3,0.46911,0.00013,31.76675]
[1776865650005,38.58,78700.25,11.3,0.46911,0.00013,31.76675]
[1776865650291,38.58,78700.25,11.3,0.46911,0.00013,31.76675]
[1776865650360,38.58,78707.09,11.3,0.46999,0.00013,31.7749]
[1776865651288,38.58,78707.09,11.3,0.46999,0.00013,31.7749]
[1776865651291,38.58,78707.09,11.3,0.46999,0.00013,31.7749]
[1776865651602,38.58,78707.09,11.3,0.46999,0.00013,31.7749]
[1776865651631,38.58,78707.09,11.3,0.46999,0.00013,31.7749]
[1776865651365,38.58,78719.01,11.3,0.47153,0.00013,31.78577]
[1776865651740,38.58,78730.47,11.3,0.47301,0.00013,31.79863]
[1776865653097,38.58,78730.47,11.3,0.47301,0.00013,31.79863]
[1776865653427,38.58,78730.47,11.3,0.47301,0.00013,31.79863]
[1776865653437,38.59,78731.0,11.3,0.47308,0.00013,31.79923]
[1776865654077,38.59,78723.99,11.3,0.47217,0.00013,31.79144]
[1776865654695,38.59,78723.99,11.3,0.47217,0.00013,31.79144]
[1776865654743,38.59,78723.99,11.3,0.47217,0.00013,31.79144]
[1776865655545,38.59,78723.99,11.3,0.47217,0.00013,31.79144]
[1776865655697,38.59,78725.21,11.3,0.47233,0.00013,31.79281]
[1776865656019,38.59,78725.21,11.3,0.47233,0.00013,31.79281]
[1776865656410,38.59,78725.21,11.3,0.47233,0.00013,31.79281]
[1776865656458,38.59,78725.21,11.3,0.47233,0.00013,31.79281]
[1776865656495,38.59,78727.91,11.3,0.47268,0.00013,31.79583]
[1776865659849,38.59,78727.92,11.3,0.47269,0.00013,31.79586]
[1776865659977,38.59,78727.92,11.3,0.47269,0.00013,31.79586]
[1776865660156,38.59,78727.92,11.3,0.47269,0.00013,31.79586]
[1776865660158,38.59,78727.92,11.3,0.47269,0.00013,31.79586]
[1776865660247,38.59,78727.92,11.3,0.47269,0.00013,31.79586]
[1776865660408,38.59,78727.92,11.3,0.47269,0.00013,31.79586]
[1776865660510,38.59,78731.58,11.3,0.47316,0.00013,31.79991]
[1776865661133,38.59,78731.58,11.3,0.47316,0.00013,31.79991]
[1776865661212,38.59,78731.58,11.3,0.47316,0.00013,31.79991]
[1776865661532,38.59,78731.58,11.3,0.47316,0.00013,31.79991]
[1776865661690,38.59,78749.35,11.3,0.47545,0.00013,31.81891]
[1776865661846,38.59,78760.06,11.3,0.47684,0.00013,31.82984]
[1776865663631,38.59,78752.77,11.3,0.4759,0.00013,31.82244]
[1776865664295,38.59,78752.77,11.3,0.4759,0.00013,31.82244]
[1776865664330,38.59,78742.94,11.3,0.47463,0.00013,31.81218]
[1776865665634,38.6,78760.89,11.3,0.47695,0.00013,31.83068]
[1776865665848,38.6,78768.47,11.3,0.47793,0.00013,31.83818]
[1776865670465,38.6,78767.06,11.3,0.47774,0.00013,31.8368]
[1776865671348,38.6,78766.52,11.3,0.47767,0.00013,31.83627]
[1776865671448,38.6,78752.2,11.3,0.47582,0.00013,31.82186]
[1776865672960,38.6,78747.5,11.3,0.47522,0.00013,31.81699]
[1776865673837,38.6,78742.14,11.3,0.47453,0.00013,31.81134]
[1776865675010,38.6,78735.53,11.3,0.47367,0.00013,31.80425]
[1776865675323,38.6,78735.53,11.3,0.47367,0.00013,31.80425]
[1776865675425,38.6,78729.55,11.3,0.4729,0.00013,31.79771]
[1776865676085,38.6,78720.86,11.3,0.47178,0.00013,31.78799]
[1776865677585,38.6,78720.86,11.3,0.47178,0.00013,31.78799]
[1776865680762,38.6,78720.65,11.3,0.47176,0.00013,31.78778]
[1776865680792,38.6,78720.65,11.3,0.47176,0.00013,31.78778]
[1776865681301,38.6,78720.65,11.3,0.47176,0.00013,31.78778]
[1776865681411,38.6,78720.65,11.3,0.47176,0.00013,31.78778]
[1776865681485,38.6,78720.65,11.3,0.47176,0.00013,31.78778]
[1776865681529,38.61,78712.32,11.3,0.47069,0.00013,31.77822]
[1776865682391,38.61,78712.32,11.3,0.47069,0.00013,31.77822]
[1776865682414,38.6,78697.46,11.3,0.46877,0.00013,31.76059]
[1776865683199,38.6,78697.46,11.3,0.46877,0.00013,31.76059]
[1776865683513,38.6,78697.46,11.3,0.46877,0.00013,31.76059]
[1776865683688,38.6,78697.46,11.3,0.46877,0.00013,31.76059]
[1776865683985,38.6,78680.01,11.3,0.46652,0.00013,31.73895]
[1776865685098,38.6,78680.01,11.3,0.46652,0.00013,31.73895]
[1776865686263,38.6,78673.64,11.3,0.4657,0.00013,31.7308]
[1776865686465,38.6,78673.64,11.3,0.4657,0.00013,31.7308]
[1776865686693,38.6,78673.64,11.3,0.4657,0.00013,31.7308]
[1776865686716,38.6,78668.77,11.3,0.46507,0.00013,31.72448]
[1776865686734,38.6,78668.77,11.3,0.46507,0.00013,31.72448]
[1776865687242,38.6,78668.77,11.3,0.46507,0.00013,31.72448]
[1776865687253,38.6,78668.77,11.3,0.46507,0.00013,31.72448]
[1776865687966,38.61,78661.79,11.3,0.46417,0.00013,31.7153]
[1776865688701,38.61,78661.79,11.3,0.46417,0.00013,31.7153]
[1776865688706,38.61,78661.79,11.3,0.46417,0.00013,31.7153]
[1776865690084,38.61,78648.24,11.3,0.46243,0.00013,31.69703]
[1776865690093,38.61,78648.24,11.3,0.46243,0.00013,31.69703]
[1776865690181,38.61,78648.24,11.3,0.46243,0.00013,31.69703]
[1776865691363,38.61,78647.92,11.3,0.46239,0.00013,31.6966]
[1776865692367,38.61,78651.12,11.3,0.4628,0.00013,31.70099]
[1776865692374,38.61,78651.12,11.3,0.4628,0.00013,31.70099]
[1776865692699,38.61,78651.12,11.3,0.4628,0.00013,31.70099]
[1776865692470,38.61,78652.76,11.3,0.46302,0.00013,31.70324]
[1776865693538,38.61,78652.76,11.3,0.46302,0.00013,31.70324]
[1776865693571,38.61,78649.28,11.3,0.46257,0.00013,31.6985]
[1776865694633,38.61,78649.28,11.3,0.46257,0.00013,31.6985]
[1776865695745,38.61,78643.12,11.3,0.46178,0.00013,31.69001]
[1776865696133,38.62,78643.5,11.3,0.46183,0.00013,31.69056]
[1776865697446,38.62,78643.5,11.3,0.46183,0.00013,31.69056]
[1776865697538,38.62,78643.5,11.3,0.46183,0.00013,31.69056]
[1776865697563,38.62,78643.5,11.3,0.46183,0.00013,31.69056]
[1776865697663,38.62,78643.48,11.3,0.46183,0.00013,31.69055]
[1776865698315,38.62,78643.48,11.3,0.46183,0.00013,31.69055]
[1776865698336,38.62,78643.48,11.3,0.46183,0.00013,31.69055]
[1776865698465,38.62,78643.48,11.3,0.46183,0.00013,31.69055]
[1776865698570,38.62,78643.48,11.3,0.46183,0.00013,31.69055]
[1776865698671,38.62,78648.42,11.3,0.46246,0.00013,31.69738]
[1776865700840,38.62,78643.01,11.3,0.46177,0.00013,31.6899]
[1776865700963,38.62,78643.01,11.3,0.46177,0.00013,31.6899]
[1776865701040,38.62,78643.01,11.3,0.46177,0.00013,31.6899]
[1776865701226,38.62,78643.01,11.3,0.46177,0.00013,31.6899]
[1776865701236,38.62,78628.87,11.3,0.45994,0.00013,31.66991]
[1776865701758,38.62,78628.87,11.3,0.45994,0.00013,31.66991]
[1776865701826,38.62,78628.87,11.3,0.45994,0.00013,31.66991]
[1776865701945,38.62,78628.87,11.3,0.45994,0.00013,31.66991]
[1776865702156,38.62,78628.87,11.3,0.45994,0.00013,31.66991]
[1776865702263,38.62,78628.87,11.3,0.45994,0.00013,31.66991]
[1776865702569,38.62,78628.87,11.3,0.45994,0.00013,31.66991]
[1776865702622,38.62,78628.87,11.3,0.45994,0.00013,31.66991]
[1776865702669,38.62,78598.33,11.3,0.45601,0.00013,31.6245]
[1776865703149,38.62,78598.33,11.3,0.45601,0.00013,31.6245]
[1776865703195,38.62,78598.33,11.3,0.45601,0.00013,31.6245]
[1776865703682,38.62,78598.33,11.3,0.45601,0.00013,31.6245]
[1776865703711,38.62,78584.93,11.3,0.45429,0.00013,31.60364]
[1776865704315,38.62,78584.93,11.3,0.45429,0.00013,31.60364]
[1776865704504,38.62,78584.93,11.3,0.45429,0.00013,31.60364]
[1776865704575,38.62,78584.93,11.3,0.45429,0.00013,31.60364]
[1776865704714,38.62,78564.88,11.3,0.45171,0.00013,31.57131]
[1776865704923,38.62,78564.88,11.3,0.45171,0.00013,31.57131]
[1776865705384,38.62,78564.88,11.3,0.45171,0.00013,31.57131]
[1776865705843,38.62,78569.3,11.3,0.45228,0.00013,31.57856]
[1776865706117,38.62,78569.3,11.3,0.45228,0.00013,31.57856]
[1776865706515,38.62,78562.44,11.3,0.4514,0.00013,31.56733]
[1776865707722,38.62,78562.44,11.3,0.4514,0.00013,31.56733]
[1776865707975,38.62,78556.51,11.3,0.45064,0.00013,31.55749]
[1776865708000,38.62,78556.51,11.3,0.45064,0.00013,31.55749]
[1776865708012,38.62,78556.51,11.3,0.45064,0.00013,31.55749]
[1776865708662,38.62,78556.51,11.3,0.45064,0.00013,31.55749]
[1776865708697,38.63,78558.21,11.3,0.45086,0.00013,31.56036]
[1776865709328,38.63,78558.21,11.3,0.45086,0.00013,31.56036]
[1776865709616,38.63,78558.21,11.3,0.45086,0.00013,31.56036]
[1776865709867,38.63,78563.42,11.3,0.45153,0.00013,31.569]
[1776865710204,38.63,78563.42,11.3,0.45153,0.00013,31.569]
[1776865710239,38.63,78564.77,11.3,0.45171,0.00013,31.57123]
[1776865711324,38.63,78564.77,11.3,0.45171,0.00013,31.57123]
[1776865711349,38.63,78564.77,11.3,0.45171,0.00013,31.57123]
[1776865711582,38.63,78564.77,11.3,0.45171,0.00013,31.57123]
[1776865711596,38.63,78564.77,11.3,0.45171,0.00013,31.57123]
[1776865712254,38.63,78576.91,11.3,0.45327,0.00013,31.58802]
[1776865714812,38.63,78580.38,11.3,0.45371,0.00013,31.5936]
[1776865715679,38.63,78580.38,11.3,0.45371,0.00013,31.5936]
[1776865716593,38.63,78584.11,11.3,0.45419,0.00013,31.59953]
[1776865716867,38.63,78586.79,11.3,0.45454,0.00013,31.60376]
[1776865717002,38.63,78586.79,11.3,0.45454,0.00013,31.60376]
[1776865717838,38.63,78592.91,11.3,0.45533,0.00013,31.61333]
[1776865718483,38.63,78584.7,11.3,0.45427,0.00013,31.60047]
[1776865719352,38.63,78584.7,11.3,0.45427,0.00013,31.60047]
[1776865719535,38.63,78584.7,11.3,0.45427,0.00013,31.60047]
[1776865725647,38.64,78577.82,11.3,0.4534,0.00013,31.58963]
[1776865725852,38.64,78577.52,11.3,0.45336,0.00013,31.58916]
[1776865726353,38.64,78584.92,11.3,0.45431,0.00013,31.60095]
[1776865727361,38.64,78592.74,11.3,0.45532,0.00013,31.6132]
[1776865728058,38.64,78592.74,11.3,0.45532,0.00013,31.6132]
[1776865731252,38.64,78597.59,11.3,0.45594,0.00013,31.62069]
[1776865731393,38.64,78597.59,11.3,0.45594,0.00013,31.62069]
[1776865731651,38.64,78597.59,11.3,0.45594,0.00013,31.62069]
[1776865731700,38.64,78609.38,11.3,0.45746,0.00013,31.63859]
[1776865731802,38.64,78609.38,11.3,0.45746,0.00013,31.63859]
[1776865732639,38.64,78609.38,11.3,0.45746,0.00013,31.63859]
[1776865732841,38.64,78607.87,11.3,0.45726,0.00013,31.63631]
[1776865733115,38.64,78607.87,11.3,0.45726,0.00013,31.63631]
[1776865733402,38.64,78596.77,11.3,0.45584,0.00013,31.6194]
[1776865734409,38.64,78605.29,11.3,0.45693,0.00013,31.63241]
[1776865735398,38.64,78605.29,11.3,0.45693,0.00013,31.63241]
[1776865735416,38.64,78612.86,11.3,0.45791,0.00013,31.64376]
[1776865735821,38.64,78612.86,11.3,0.45791,0.00013,31.64376]
[1776865739729,38.63,78618.52,11.3,0.45863,0.00013,31.6521]
[1776865740202,38.63,78616.7,11.3,0.4584,0.00013,31.64941]
[1776865740221,38.63,78616.7,11.3,0.4584,0.00013,31.64941]
[1776865740703,38.63,78616.7,11.3,0.4584,0.00013,31.64941]
[1776865740451,38.63,78632.23,11.3,0.46039,0.00013,31.67193]
[1776865742629,38.63,78632.75,11.3,0.46046,0.00013,31.67267]
[1776865743666,38.63,78630.72,11.3,0.4602,0.00013,31.66977]
[1776865743678,38.63,78630.72,11.3,0.4602,0.00013,31.66977]
[1776865743768,38.63,78636.87,11.3,0.46099,0.00013,31.6785]
[1776865743876,38.63,78636.87,11.3,0.46099,0.00013,31.6785]
[1776865744057,38.63,78636.87,11.3,0.46099,0.00013,31.6785]
[1776865744169,38.63,78636.87,11.3,0.46099,0.00013,31.6785]
[1776865744273,38.63,78636.87,11.3,0.46099,0.00013,31.6785]
[1776865744556,38.63,78636.87,11.3,0.46099,0.00013,31.6785]
[1776865744651,38.63,78661.17,11.3,0.46412,0.00013,31.71179]
[1776865745486,38.63,78661.77,11.3,0.4642,0.00013,31.71259]
[1776865745785,38.63,78661.77,11.3,0.4642,0.00013,31.71259]
[1776865747899,38.64,78664.39,11.3,0.46454,0.00013,31.71606]
[1776865747901,38.64,78664.39,11.3,0.46454,0.00013,31.71606]
[1776865748031,38.64,78664.39,11.3,0.46454,0.00013,31.71606]
[1776865748523,38.64,78671.62,11.3,0.46547,0.00013,31.72551]
[1776865749423,38.64,78671.62,11.3,0.46547,0.00013,31.72551]
[1776865749578,38.64,78671.62,11.3,0.46547,0.00013,31.72551]
[1776865751138,38.64,78679.85,11.3,0.46653,0.00013,31.73606]
[1776865756566,38.64,78674.73,11.3,0.46587,0.00013,31.72952]
[1776865758369,38.64,78673.91,11.3,0.46577,0.00013,31.72846]
[1776865758663,38.64,78673.91,11.3,0.46577,0.00013,31.72846]
[1776865759347,38.64,78667.11,11.3,0.46489,0.00013,31.71964]
[1776865759588,38.64,78654.51,11.3,0.46327,0.00013,31.70289]
[1776865762451,38.64,78650.32,11.3,0.46273,0.00013,31.69723]
[1776865762625,38.64,78650.32,11.3,0.46273,0.00013,31.69723]
[1776865762717,38.64,78650.32,11.3,0.46273,0.00013,31.69723]
[1776865762708,38.64,78640.09,11.3,0.46142,0.00013,31.68311]
[1776865762886,38.64,78640.09,11.3,0.46142,0.00013,31.68311]
[1776865762988,38.64,78640.09,11.3,0.46142,0.00013,31.68311]
[1776865763142,38.64,78640.09,11.3,0.46142,0.00013,31.68311]
[1776865763146,38.64,78640.09,11.3,0.46142,0.00013,31.68311]
[1776865763292,38.64,78640.09,11.3,0.46142,0.00013,31.68311]
[1776865763615,38.64,78640.09,11.3,0.46142,0.00013,31.68311]
[1776865763625,38.64,78616.8,11.3,0.45842,0.00013,31.64966]
[1776865763863,38.64,78616.8,11.3,0.45842,0.00013,31.64966]
[1776865764231,38.64,78616.8,11.3,0.45842,0.00013,31.64966]
[1776865764632,38.64,78604.47,11.3,0.45683,0.00013,31.63121]
[1776865766644,38.64,78611.64,11.3,0.45775,0.00013,31.64198]
[1776865767146,38.64,78611.64,11.3,0.45775,0.00013,31.64198]
[1776865768640,38.64,78613.31,11.3,0.45797,0.00013,31.64446]
[1776865770408,38.64,78620.18,11.3,0.45885,0.00013,31.65458]
[1776865770710,38.64,78620.18,11.3,0.45885,0.00013,31.65458]
[1776865770742,38.64,78620.18,11.3,0.45885,0.00013,31.65458]
[1776865770796,38.64,78630.71,11.3,0.4602,0.00013,31.6698]
[1776865771007,38.64,78630.71,11.3,0.4602,0.00013,31.6698]
[1776865771769,38.64,78630.71,11.3,0.4602,0.00013,31.6698]
[1776865771680,38.64,78639.66,11.3,0.46135,0.00013,31.6795]
[1776865771831,38.64,78639.66,11.3,0.46135,0.00013,31.6795]
[1776865773363,38.64,78640.45,11.3,0.46145,0.00013,31.68061]
[1776865773644,38.64,78640.45,11.3,0.46145,0.00013,31.68061]
[1776865773694,38.64,78637.68,11.3,0.4611,0.00013,31.67674]
[1776865776190,38.64,78636.44,11.3,0.46094,0.00013,31.67501]
[1776865776715,38.64,78627.36,11.3,0.45977,0.00013,31.66207]
[1776865777417,38.64,78627.36,11.3,0.45977,0.00013,31.66207]
[1776865777488,38.64,78627.36,11.3,0.45977,0.00013,31.66207]
[1776865777722,38.64,78622.68,11.3,0.45917,0.00013,31.6553]
[1776865778780,38.64,78622.68,11.3,0.45917,0.00013,31.6553]
[1776865778729,38.64,78612.47,11.3,0.45785,0.00013,31.64025]
[1776865780944,38.64,78613.86,11.3,0.45803,0.00013,31.6423]
[1776865780963,38.64,78613.86,11.3,0.45803,0.00013,31.6423]
[1776865781060,38.64,78613.86,11.3,0.45803,0.00013,31.6423]
[1776865781797,38.64,78613.86,11.3,0.45803,0.00013,31.6423]
[1776865781809,38.64,78613.86,11.3,0.45803,0.00013,31.6423]
[1776865781844,38.64,78613.86,11.3,0.45803,0.00013,31.6423]
[1776865781751,38.64,78635.01,11.3,0.46075,0.00013,31.67296]
[1776865781948,38.64,78635.01,11.3,0.46075,0.00013,31.67296]
[1776865782488,38.64,78635.01,11.3,0.46075,0.00013,31.67296]
[1776865782574,38.64,78635.01,11.3,0.46075,0.00013,31.67296]
[1776865782758,38.64,78643.45,11.3,0.46184,0.00013,31.6848]
[1776865787793,38.64,78643.98,11.3,0.46192,0.00013,31.68558]
[1776865788355,38.64,78643.98,11.3,0.46192,0.00013,31.68558]
[1776865789690,38.64,78641.11,11.3,0.46155,0.00013,31.6816]
[1776865789935,38.64,78639.36,11.3,0.46132,0.00013,31.67916]
[1776865789950,38.64,78639.36,11.3,0.46132,0.00013,31.67916]
[1776865790245,38.64,78639.36,11.3,0.46132,0.00013,31.67916]
[1776865790814,38.65,78630.43,11.3,0.46018,0.00013,31.66653]
[1776865790947,38.65,78630.43,11.3,0.46018,0.00013,31.66653]
[1776865791172,38.65,78630.43,11.3,0.46018,0.00013,31.66653]
[1776865791621,38.65,78630.43,11.3,0.46018,0.00013,31.66653]
[1776865791775,38.65,78630.43,11.3,0.46018,0.00013,31.66653]
[1776865791821,38.65,78638.3,11.3,0.46119,0.00013,31.6777]
[1776865794888,38.65,78641.68,11.3,0.46163,0.00013,31.68244]
[1776865794907,38.65,78641.68,11.3,0.46163,0.00013,31.68244]
[1776865794943,38.65,78641.68,11.3,0.46163,0.00013,31.68244]
[1776865795235,38.65,78641.68,11.3,0.46163,0.00013,31.68244]
[1776865795311,38.65,78641.68,11.3,0.46163,0.00013,31.68244]
[1776865795503,38.65,78641.68,11.3,0.46163,0.00013,31.68244]
[1776865795704,38.65,78641.68,11.3,0.46163,0.00013,31.68244]
[1776865795739,38.65,78641.77,11.3,0.46164,0.00013,31.68257]
[1776865796601,38.65,78666.21,11.3,0.46479,0.00013,31.71563]
[1776865797604,38.65,78666.21,11.3,0.46479,0.00013,31.71563]
[1776865797705,38.65,78668.48,11.3,0.46508,0.00013,31.7186]
[1776865798026,38.65,78668.48,11.3,0.46508,0.00013,31.7186]
[1776865798694,38.65,78668.48,11.3,0.46508,0.00013,31.7186]
[1776865800885,38.65,78674.29,11.3,0.46583,0.00013,31.72612]
[1776865801622,38.65,78674.29,11.3,0.46583,0.00013,31.72612]
[1776865801728,38.65,78674.29,11.3,0.46583,0.00013,31.72612]
[1776865801803,38.65,78674.29,11.3,0.46583,0.00013,31.72612]
[1776865802346,38.65,78673.24,11.3,0.4657,0.00013,31.72477]
[1776865802450,38.65,78660.38,11.3,0.46404,0.00013,31.70795]
[1776865802880,38.65,78660.38,11.3,0.46404,0.00013,31.70795]
[1776865803251,38.65,78660.38,11.3,0.46404,0.00013,31.70795]
[1776865803352,38.65,78667.84,11.3,0.465,0.00013,31.71779]
[1776865804298,38.65,78667.84,11.3,0.465,0.00013,31.71779]
[1776865804309,38.65,78667.84,11.3,0.465,0.00013,31.71779]
[1776865804812,38.65,78667.84,11.3,0.465,0.00013,31.71779]
[1776865804976,38.65,78668.47,11.3,0.46508,0.00013,31.71861]
[1776865805397,38.65,78668.47,11.3,0.46508,0.00013,31.71861]
[1776865805771,38.65,78668.47,11.3,0.46508,0.00013,31.71861]
[1776865805595,38.65,78688.82,11.3,0.46771,0.00013,31.74447]
[1776865806401,38.65,78688.82,11.3,0.46771,0.00013,31.74447]
[1776865806403,38.65,78688.82,11.3,0.46771,0.00013,31.74447]
[1776865806474,38.65,78694.33,11.3,0.46842,0.00013,31.75123]
[1776865807726,38.65,78694.33,11.3,0.46842,0.00013,31.75123]
[1776865810679,38.65,78693.65,11.3,0.46833,0.00013,31.75039]
[1776865811628,38.65,78692.74,11.3,0.46821,0.00013,31.74927]
[1776865811671,38.65,78692.74,11.3,0.46821,0.00013,31.74927]
[1776865811953,38.65,78696.76,11.3,0.46873,0.00013,31.75416]
[1776865812066,38.65,78704.17,11.3,0.46968,0.00013,31.76305]
[1776865814986,38.65,78706.91,11.3,0.47004,0.00013,31.76629]
[1776865816897,38.65,78699.82,11.3,0.46912,0.00013,31.75787]
[1776865817066,38.65,78699.82,11.3,0.46912,0.00013,31.75787]
[1776865817585,38.65,78699.82,11.3,0.46912,0.00013,31.75787]
[1776865818013,38.65,78685.43,11.3,0.46727,0.00013,31.74024]
[1776865823054,38.65,78687.78,11.3,0.46757,0.00013,31.74315]
[1776865823961,38.65,78687.78,11.3,0.46757,0.00013,31.74315]
[1776865824078,38.65,78687.78,11.3,0.46757,0.00013,31.74315]
[1776865824738,38.65,78687.78,11.3,0.46757,0.00013,31.74315]
[1776865824839,38.65,78679.97,11.3,0.46656,0.00013,31.73335]
[1776865825067,38.65,78669.72,11.3,0.46524,0.00013,31.7202]
[1776865826255,38.65,78661.39,11.3,0.46417,0.00013,31.70925]
[1776865827084,38.65,78669.27,11.3,0.46518,0.00013,31.71962]
[1776865831112,38.65,78661.17,11.3,0.46413,0.00013,31.706]
[1776865832995,38.65,78659.44,11.3,0.46391,0.00013,31.70371]
[1776865833345,38.65,78659.44,11.3,0.46391,0.00013,31.70371]
[1776865833437,38.65,78659.44,11.3,0.46391,0.00013,31.70371]
[1776865834233,38.65,78653.83,11.3,0.46319,0.00013,31.69617]
[1776865834268,38.65,78653.83,11.3,0.46319,0.00013,31.69617]
[1776865834321,38.65,78653.83,11.3,0.46319,0.00013,31.69617]
[1776865835548,38.65,78650.75,11.3,0.4628,0.00013,31.69201]
[1776865835582,38.65,78642.57,11.3,0.46174,0.00013,31.68076]
[1776865837394,38.65,78638.68,11.3,0.46124,0.00013,31.67534]
[1776865837455,38.65,78638.68,11.3,0.46124,0.00013,31.67534]
[1776865837707,38.65,78638.68,11.3,0.46124,0.00013,31.67534]
[1776865837754,38.65,78638.68,11.3,0.46124,0.00013,31.67534]
[1776865838130,38.65,78638.94,11.3,0.46128,0.00013,31.67572]
[1776865838348,38.65,78638.94,11.3,0.46128,0.00013,31.67572]
[1776865838429,38.66,78659.53,11.3,0.46393,0.00013,31.70388]
[1776865839371,38.66,78659.53,11.3,0.46393,0.00013,31.70388]
[1776865839644,38.66,78660.82,11.3,0.4641,0.00013,31.70561]
[1776865840733,38.66,78660.82,11.3,0.4641,0.00013,31.70561]
[1776865840753,38.66,78672.64,11.3,0.46562,0.00013,31.72109]
[1776865843208,38.66,78681.12,11.3,0.46672,0.00013,31.73192]
[1776865844216,38.66,78673.06,11.3,0.46568,0.00013,31.72164]
[1776865846231,38.66,78680.7,11.3,0.46666,0.00013,31.73139]
[1776865848245,38.66,78672.79,11.3,0.46564,0.00013,31.72129]
[1776865849620,38.66,78672.79,11.3,0.46564,0.00013,31.72129]
[1776865850791,38.66,78674.7,11.3,0.46589,0.00013,31.72375]
[1776865850812,38.66,78674.7,11.3,0.46589,0.00013,31.72375]
[1776865850897,38.66,78674.7,11.3,0.46589,0.00013,31.72375]
[1776865850830,38.66,78685.33,11.3,0.46726,0.00013,31.7372]
[1776865851632,38.66,78685.33,11.3,0.46726,0.00013,31.7372]
[1776865851734,38.66,78695.85,11.3,0.46861,0.00013,31.75015]
[1776865857308,38.66,78696.13,11.3,0.46865,0.00013,31.75052]
[1776865857974,38.66,78696.13,11.3,0.46865,0.00013,31.75052]
[1776865858000,38.66,78696.13,11.3,0.46865,0.00013,31.75052]
[1776865858798,38.66,78696.13,11.3,0.46865,0.00013,31.75052]
[1776865860328,38.66,78681.77,11.3,0.4668,0.00013,31.73276]
[1776865862342,38.66,78670.77,11.3,0.46539,0.00013,31.7187]
[1776865863327,38.66,78670.77,11.3,0.46539,0.00013,31.7187]
[1776865863354,38.66,78670.77,11.3,0.46539,0.00013,31.7187]
[1776865865388,38.66,78670.01,11.3,0.46529,0.00013,31.71772]
[1776865865445,38.66,78658.74,11.3,0.46384,0.00013,31.70287]
[1776865867083,38.66,78658.04,11.3,0.46375,0.00013,31.70194]
[1776865867884,38.66,78658.04,11.3,0.46375,0.00013,31.70194]
[1776865867906,38.66,78653.07,11.3,0.46311,0.00013,31.69526]
[1776865868531,38.66,78653.07,11.3,0.46311,0.00013,31.69526]
[1776865868796,38.66,78653.07,11.3,0.46311,0.00013,31.69526]
[1776865868844,38.66,78646.79,11.3,0.4623,0.00013,31.68669]
[1776865868924,38.66,78646.79,11.3,0.4623,0.00013,31.68669]
[1776865869515,38.66,78646.79,11.3,0.4623,0.00013,31.68669]
[1776865869562,38.66,78636.91,11.3,0.46103,0.00013,31.67296]
[1776865870183,38.66,78636.91,11.3,0.46103,0.00013,31.67296]
[1776865870228,38.66,78636.91,11.3,0.46103,0.00013,31.67296]
[1776865870807,38.66,78636.91,11.3,0.46103,0.00013,31.67296]
[1776865870913,38.66,78643.21,11.3,0.46184,0.00013,31.68177]
[1776865871182,38.66,78643.21,11.3,0.46184,0.00013,31.68177]
[1776865871328,38.66,78643.21,11.3,0.46184,0.00013,31.68177]
[1776865871905,38.66,78643.21,11.3,0.46184,0.00013,31.68177]
[1776865871412,38.66,78650.86,11.3,0.46283,0.00013,31.69229]
[1776865872546,38.66,78650.86,11.3,0.46283,0.00013,31.69229]
[1776865873807,38.67,78650.45,11.3,0.46278,0.00013,31.69174]
[1776865873816,38.67,78650.2,11.3,0.46274,0.00013,31.69141]
[1776865874432,38.67,78642.96,11.3,0.46181,0.00013,31.68145]
[1776865875207,38.67,78642.96,11.3,0.46181,0.00013,31.68145]
[1776865875842,38.67,78642.96,11.3,0.46181,0.00013,31.68145]
[1776865875915,38.67,78648.77,11.3,0.46256,0.00013,31.68947]
[1776865876527,38.67,78648.77,11.3,0.46256,0.00013,31.68947]
[1776865877221,38.67,78654.63,11.3,0.46332,0.00013,31.69744]
[1776865877233,38.67,78654.63,11.3,0.46332,0.00013,31.69744]
[1776865879478,38.67,78661.07,11.3,0.46415,0.00013,31.70607]
[1776865880273,38.67,78663.16,11.3,0.46442,0.00013,31.70884]
[1776865882007,38.67,78665.32,11.3,0.4647,0.00013,31.71169]
[1776865882326,38.67,78665.32,11.3,0.4647,0.00013,31.71169]
[1776865882452,38.67,78665.32,11.3,0.4647,0.00013,31.71169]
[1776865882514,38.67,78658.3,11.3,0.46379,0.00013,31.70239]
[1776865883063,38.67,78658.3,11.3,0.46379,0.00013,31.70239]
[1776865883521,38.67,78659.38,11.3,0.46393,0.00013,31.70383]
[1776865884423,38.67,78659.38,11.3,0.46393,0.00013,31.70383]
[1776865884439,38.67,78659.38,11.3,0.46393,0.00013,31.70383]
[1776865884528,38.67,78654.46,11.3,0.4633,0.00013,31.69724]
[1776865885350,38.67,78654.46,11.3,0.4633,0.00013,31.69724]
[1776865885386,38.67,78654.46,11.3,0.4633,0.00013,31.69724]
[1776865885387,38.67,78654.46,11.3,0.4633,0.00013,31.69724]
[1776865886360,38.67,78649.6,11.3,0.46268,0.00013,31.69064]
[1776865886485,38.67,78649.6,11.3,0.46268,0.00013,31.69064]
[1776865886584,38.67,78649.6,11.3,0.46268,0.00013,31.69064]
[1776865886698,38.67,78649.6,11.3,0.46268,0.00013,31.69064]
[1776865886777,38.67,78653.51,11.3,0.46318,0.00013,31.69596]
[1776865887348,38.67,78653.51,11.3,0.46318,0.00013,31.69596]
[1776865887555,38.67,78653.51,11.3,0.46318,0.00013,31.69596]
[1776865887942,38.67,78653.51,11.3,0.46318,0.00013,31.69596]
[1776865888179,38.67,78659.46,11.3,0.46395,0.00013,31.70395]
[1776865888345,38.67,78659.46,11.3,0.46395,0.00013,31.70395]
[1776865888627,38.67,78659.46,11.3,0.46395,0.00013,31.70395]
[1776865888676,38.67,78659.46,11.3,0.46395,0.00013,31.70395]
[1776865888688,38.67,78652.92,11.3,0.4631,0.00013,31.69517]
[1776865889991,38.67,78647.84,11.3,0.46245,0.00013,31.68825]
[1776865890028,38.67,78647.84,11.3,0.46245,0.00013,31.68825]
[1776865890935,38.67,78647.84,11.3,0.46245,0.00013,31.68825]
[1776865891000,38.67,78642.36,11.3,0.46175,0.00013,31.6807]
[1776865891292,38.67,78642.36,11.3,0.46175,0.00013,31.6807]
[1776865891943,38.67,78642.36,11.3,0.46175,0.00013,31.6807]
[1776865891965,38.68,78633.44,11.3,0.46059,0.00013,31.66522]
[1776865892078,38.68,78633.44,11.3,0.46059,0.00013,31.66522]
[1776865893205,38.68,78627.99,11.3,0.45989,0.00013,31.65745]
[1776865894125,38.68,78624.84,11.3,0.45949,0.00013,31.65291]
[1776865895229,38.68,78624.51,11.3,0.45945,0.00013,31.65244]
[1776865895610,38.68,78624.51,11.3,0.45945,0.00013,31.65244]
[1776865895846,38.68,78624.51,11.3,0.45945,0.00013,31.65244]
[1776865895910,38.68,78624.51,11.3,0.45945,0.00013,31.65244]
[1776865895920,38.68,78624.51,11.3,0.45945,0.00013,31.65244]
[1776865895913,38.68,78615.56,11.3,0.4583,0.00013,31.63935]
[1776865896045,38.68,78615.56,11.3,0.4583,0.00013,31.63935]
[1776865896168,38.68,78615.56,11.3,0.4583,0.00013,31.63935]
[1776865897088,38.68,78612.34,11.3,0.45788,0.00013,31.63457]
[1776865899070,38.68,78621.98,11.3,0.45912,0.00013,31.64875]
[1776865899389,38.68,78621.98,11.3,0.45912,0.00013,31.64875]
[1776865899395,38.68,78621.98,11.3,0.45912,0.00013,31.64875]
[1776865899472,38.68,78621.98,11.3,0.45912,0.00013,31.64875]
[1776865899547,38.68,78621.98,11.3,0.45912,0.00013,31.64875]
[1776865899644,38.68,78634.07,11.3,0.46068,0.00013,31.66612]
[1776865900405,38.68,78634.07,11.3,0.46068,0.00013,31.66612]
[1776865900437,38.68,78634.07,11.3,0.46068,0.00013,31.66612]
[1776865900651,38.67,78645.7,11.3,0.46217,0.00013,31.68235]
[1776865901987,38.67,78645.7,11.3,0.46217,0.00013,31.68235]
[1776865902032,38.67,78650.3,11.3,0.46276,0.00013,31.68865]
[1776865902080,38.67,78650.3,11.3,0.46276,0.00013,31.68865]
[1776865902102,38.67,78650.3,11.3,0.46276,0.00013,31.68865]
[1776865902872,38.67,78650.3,11.3,0.46276,0.00013,31.68865]
[1776865902973,38.67,78658.27,11.3,0.46379,0.00013,31.69941]
[1776865903202,38.67,78658.27,11.3,0.46379,0.00013,31.69941]
[1776865903369,38.67,78658.27,11.3,0.46379,0.00013,31.69941]
[1776865903393,38.67,78658.27,11.3,0.46379,0.00013,31.69941]
[1776865903486,38.67,78658.27,11.3,0.46379,0.00013,31.69941]
[1776865903777,38.67,78658.27,11.3,0.46379,0.00013,31.69941]
[1776865903790,38.67,78672.22,11.3,0.46559,0.00013,31.71774]
[1776865905346,38.67,78675.56,11.3,0.46602,0.00013,31.72204]
[1776865905810,38.67,78675.56,11.3,0.46602,0.00013,31.72204]
[1776865906226,38.67,78672.42,11.3,0.46561,0.00013,31.718]
[1776865906774,38.67,78672.42,11.3,0.46561,0.00013,31.718]
[1776865906885,38.67,78672.42,11.3,0.46561,0.00013,31.718]
[1776865906988,38.67,78657.46,11.3,0.46369,0.00013,31.69833]
[1776865907700,38.67,78644.53,11.3,0.46202,0.00013,31.68074]
[1776865908449,38.67,78644.53,11.3,0.46202,0.00013,31.68074]
[1776865908482,38.67,78644.53,11.3,0.46202,0.00013,31.68074]
[1776865908707,38.68,78650.9,11.3,0.46284,0.00013,31.68949]
[1776865909215,38.68,78650.9,11.3,0.46284,0.00013,31.68949]
[1776865909708,38.68,78650.9,11.3,0.46284,0.00013,31.68949]
[1776865909714,38.68,78662.63,11.3,0.46435,0.00013,31.70523]
[1776865912425,38.68,78659.41,11.3,0.46394,0.00013,31.70096]
[1776865912520,38.68,78659.41,11.3,0.46394,0.00013,31.70096]
[1776865912735,38.68,78675.16,11.3,0.46597,0.00013,31.72155]
[1776865914152,38.68,78676.88,11.3,0.46619,0.00013,31.72375]
[1776865915198,38.68,78673.02,11.3,0.46569,0.00013,31.7188]
[1776865917661,38.68,78678.41,11.3,0.46639,0.00013,31.72569]
[1776865917692,38.68,78678.41,11.3,0.46639,0.00013,31.72569]
[1776865917987,38.68,78678.41,11.3,0.46639,0.00013,31.72569]
[1776865918462,38.68,78679.94,11.3,0.46658,0.00013,31.72763]
[1776865918593,38.68,78679.94,11.3,0.46658,0.00013,31.72763]
[1776865918633,38.68,78679.94,11.3,0.46658,0.00013,31.72763]
[1776865918814,38.68,78692.44,11.3,0.46819,0.00013,31.74319]
[1776865919248,38.68,78692.44,11.3,0.46819,0.00013,31.74319]
[1776865919799,38.68,78707.17,11.3,0.47009,0.00013,31.76085]
[1776865920206,38.68,78707.17,11.3,0.47009,0.00013,31.76085]
[1776865920718,38.68,78707.17,11.3,0.47009,0.00013,31.76085]
[1776865920925,38.68,78707.17,11.3,0.47009,0.00013,31.76085]
[1776865921208,38.68,78708.16,11.3,0.47022,0.00013,31.76201]
[1776865921813,38.67,78698.83,11.3,0.46901,0.00013,31.75092]
[1776865922820,38.67,78688.47,11.3,0.46768,0.00013,31.73828]
[1776865926279,38.67,78693.57,11.3,0.46834,0.00013,31.74455]
[1776865926477,38.67,78693.57,11.3,0.46834,0.00013,31.74455]
[1776865926850,38.67,78705.19,11.3,0.46983,0.00013,31.75851]
[1776865928532,38.67,78708.51,11.3,0.47026,0.00013,31.76241]
[1776865928581,38.67,78708.51,11.3,0.47026,0.00013,31.76241]
[1776865928651,38.67,78708.51,11.3,0.47026,0.00013,31.76241]
[1776865928727,38.67,78708.51,11.3,0.47026,0.00013,31.76241]
[1776865928813,38.67,78708.51,11.3,0.47026,0.00013,31.76241]
[1776865929212,38.67,78715.22,11.3,0.47112,0.00013,31.77019]
[1776865929793,38.67,78715.22,11.3,0.47112,0.00013,31.77019]
[1776865929947,38.67,78715.22,11.3,0.47112,0.00013,31.77019]
[1776865930304,38.67,78709.19,11.3,0.47035,0.00013,31.76319]
[1776865930372,38.67,78709.19,11.3,0.47035,0.00013,31.76319]
[1776865930449,38.67,78709.19,11.3,0.47035,0.00013,31.76319]
[1776865934777,38.67,78710.08,11.3,0.47046,0.00013,31.76421]
[1776865934893,38.67,78710.08,11.3,0.47046,0.00013,31.76421]
[1776865934932,38.67,78710.08,11.3,0.47046,0.00013,31.76421]
[1776865935009,38.67,78721.78,11.3,0.47196,0.00013,31.77762]
[1776865935238,38.67,78721.78,11.3,0.47196,0.00013,31.77762]
[1776865935617,38.67,78721.78,11.3,0.47196,0.00013,31.77762]
[1776865935729,38.67,78721.78,11.3,0.47196,0.00013,31.77762]
[1776865935912,38.67,78730.29,11.3,0.47306,0.00013,31.78709]
[1776865940482,38.67,78729.64,11.3,0.47297,0.00013,31.78637]
[1776865940512,38.67,78729.64,11.3,0.47297,0.00013,31.78637]
[1776865940546,38.67,78729.64,11.3,0.47297,0.00013,31.78637]
[1776865940619,38.67,78729.64,11.3,0.47297,0.00013,31.78637]
[1776865940948,38.67,78740.68,11.3,0.4744,0.00013,31.79833]
[1776865943993,38.67,78740.68,11.3,0.4744,0.00013,31.79834]
[1776865946664,38.67,78746.93,11.3,0.47521,0.00013,31.80494]
[1776865946990,38.67,78740.93,11.3,0.47443,0.00013,31.79862]
[1776865947823,38.67,78740.93,11.3,0.47443,0.00013,31.79862]
[1776865947997,38.67,78745.1,11.3,0.47497,0.00013,31.80303]
[1776865949034,38.67,78745.1,11.3,0.47497,0.00013,31.80303]
[1776865949329,38.67,78749.44,11.3,0.47553,0.00013,31.80756]
[1776865949404,38.67,78749.44,11.3,0.47553,0.00013,31.80756]
[1776865949428,38.67,78749.44,11.3,0.47553,0.00013,31.80756]
[1776865949993,38.67,78749.44,11.3,0.47553,0.00013,31.80756]
[1776865950346,38.67,78755.63,11.3,0.47633,0.00013,31.81391]
[1776865951471,38.67,78749.8,11.3,0.47558,0.00013,31.80498]
[1776865952346,38.67,78753.1,11.3,0.476,0.00013,31.80837]
[1776865954906,38.67,78757.83,11.3,0.47661,0.00013,31.81318]
[1776865959198,38.67,78761.23,11.3,0.47705,0.00013,31.81659]
[1776865960018,38.67,78761.23,11.3,0.47705,0.00013,31.81659]
[1776865960141,38.67,78759.79,11.3,0.47686,0.00013,31.81515]
[1776865960197,38.67,78759.79,11.3,0.47686,0.00013,31.81515]
[1776865961070,38.67,78759.79,11.3,0.47686,0.00013,31.81515]
[1776865960340,38.67,78748.74,11.3,0.47544,0.00013,31.80388]
[1776865961097,38.67,78747.1,11.3,0.47523,0.00013,31.80218]
[1776865962104,38.67,78755.27,11.3,0.47628,0.00013,31.81059]
[1776865964854,38.67,78754.87,11.3,0.47623,0.00013,31.81019]
[1776865965350,38.67,78755.29,11.3,0.47629,0.00013,31.81062]
[1776865969153,38.67,78773.31,11.3,0.47861,0.00013,31.8284]
[1776865972174,38.67,78776.55,11.3,0.47903,0.00013,31.83148]
[1776865973816,38.67,78776.55,11.3,0.47903,0.00013,31.83148]
[1776865974024,38.67,78776.55,11.3,0.47903,0.00013,31.83148]
[1776865974264,38.67,78775.15,11.3,0.47885,0.00013,31.83015]
[1776865974732,38.67,78775.15,11.3,0.47885,0.00013,31.83015]
[1776865974740,38.67,78775.15,11.3,0.47885,0.00013,31.83015]
[1776865974795,38.67,78775.15,11.3,0.47885,0.00013,31.83015]
[1776865975198,38.67,78779.35,11.3,0.47939,0.00013,31.83411]
[1776865975274,38.67,78779.35,11.3,0.47939,0.00013,31.83411]
[1776865975881,38.67,78795.71,11.3,0.4815,0.00013,31.84899]
[1776865976646,38.67,78795.71,11.3,0.4815,0.00013,31.84899]
[1776865977712,38.67,78797.42,11.3,0.48171,0.00013,31.85049]
[1776865977876,38.67,78797.42,11.3,0.48171,0.00013,31.85049]
[1776865980261,38.67,78787.63,11.3,0.48045,0.00013,31.84174]
[1776865980743,38.67,78787.63,11.3,0.48045,0.00013,31.84174]
[1776865981268,38.67,78787.52,11.3,0.48044,0.00013,31.84163]
[1776865981316,38.67,78787.52,11.3,0.48044,0.00013,31.84163]
[1776865982889,38.67,78786.82,11.3,0.48034,0.00013,31.84099]
[1776865983130,38.67,78784.24,11.3,0.48001,0.00013,31.83863]
[1776865983264,38.67,78769.92,11.3,0.47817,0.00013,31.82511]
[1776865985278,38.67,78765.14,11.3,0.47755,0.00013,31.82044]
[1776865988299,38.67,78772.96,11.3,0.47856,0.00013,31.82804]
[1776865991696,38.67,78768.74,11.3,0.47801,0.00013,31.82397]
[1776865991872,38.67,78768.74,11.3,0.47801,0.00013,31.82397]
[1776865991873,38.67,78768.74,11.3,0.47801,0.00013,31.82397]
[1776865992074,38.67,78768.74,11.3,0.47801,0.00013,31.82397]
[1776865992240,38.67,78766.22,11.3,0.47769,0.00013,31.82151]
[1776865992262,38.67,78766.22,11.3,0.47769,0.00013,31.82151]
[1776865992741,38.67,78746.52,11.3,0.47515,0.00013,31.80155]
[1776865993982,38.67,78746.52,11.3,0.47515,0.00013,31.80155]
[1776865994083,38.67,78745.51,11.3,0.47502,0.00013,31.80049]
[1776865994254,38.67,78745.51,11.3,0.47502,0.00013,31.80049]
[1776865994366,38.67,78745.51,11.3,0.47502,0.00013,31.80049]
[1776865994466,38.67,78759.67,11.3,0.47685,0.00013,31.81502]
[1776865995635,38.67,78759.67,11.3,0.47685,0.00013,31.81502]
[1776865996272,38.67,78762.62,11.3,0.47723,0.00013,31.81796]
[1776865996348,38.67,78762.62,11.3,0.47723,0.00013,31.81796]
[1776865997632,38.67,78761.06,11.3,0.47702,0.00013,31.81641]
[1776865998073,38.67,78755.34,11.3,0.47629,0.00013,31.81065]
[1776865998142,38.67,78755.34,11.3,0.47629,0.00013,31.81065]
[1776865998257,38.67,78755.34,11.3,0.47629,0.00013,31.81065]
[1776865998360,38.67,78755.34,11.3,0.47629,0.00013,31.81065]
[1776865999064,38.67,78755.34,11.3,0.47629,0.00013,31.81065]
[1776865998369,38.67,78762.77,11.3,0.47725,0.00013,31.81811]
[1776865999550,38.67,78762.77,11.3,0.47725,0.00013,31.81811]
[1776865999958,38.67,78776.35,11.3,0.479,0.00013,31.83127]
[1776866000599,38.67,78776.35,11.3,0.479,0.00013,31.83127]
[1776866002508,38.67,78782.96,11.3,0.47985,0.00013,31.83745]
[1776866004020,38.67,78790.42,11.3,0.48081,0.00013,31.84426]
[1776866004619,38.67,78790.42,11.3,0.48081,0.00013,31.84426]
[1776866005477,38.67,78793.06,11.3,0.48115,0.00013,31.84662]
[1776866005488,38.67,78793.06,11.3,0.48115,0.00013,31.84662]
[1776866006425,38.67,78773.53,11.3,0.47863,0.00013,31.82858]
[1776866007347,38.67,78773.53,11.3,0.47863,0.00013,31.82858]
[1776866007738,38.67,78773.53,11.3,0.47863,0.00013,31.82858]
[1776866007761,38.67,78773.53,11.3,0.47863,0.00013,31.82858]
[1776866008439,38.67,78754.63,11.3,0.47619,0.00013,31.80992]
[1776866009469,38.67,78754.63,11.3,0.47619,0.00013,31.80992]
[1776866009566,38.67,78746.69,11.3,0.47517,0.00013,31.80172]
[1776866011130,38.67,78744.65,11.3,0.47491,0.00013,31.79959]
[1776866011654,38.67,78744.65,11.3,0.47491,0.00013,31.79959]
[1776866011928,38.67,78744.65,11.3,0.47491,0.00013,31.79959]
[1776866016795,38.67,78745.42,11.3,0.475,0.00013,31.79744]
[1776866018509,38.67,78760.42,11.3,0.47694,0.00013,31.81281]
[1776866019995,38.67,78760.42,11.3,0.47694,0.00013,31.81281]
[1776866022253,38.67,78756.74,11.3,0.47646,0.00013,31.80911]
[1776866023002,38.67,78756.74,11.3,0.47646,0.00013,31.80911]
[1776866023010,38.67,78761.3,11.3,0.47705,0.00013,31.81369]
[1776866023346,38.67,78761.3,11.3,0.47705,0.00013,31.81369]
[1776866023477,38.67,78761.3,11.3,0.47705,0.00013,31.81369]
[1776866024476,38.67,78765.48,11.3,0.47759,0.00013,31.81782]
[1776866027804,38.67,78768.28,11.3,0.47795,0.00013,31.82056]
[1776866029970,38.67,78771.66,11.3,0.47839,0.00013,31.82383]
[1776866030463,38.67,78774.49,11.3,0.47875,0.00013,31.82654]
[1776866033327,38.67,78780.32,11.3,0.4795,0.00013,31.83204]
[1776866034940,38.67,78785.29,11.3,0.48014,0.00013,31.83664]
[1776866040430,38.67,78777.85,11.3,0.47918,0.00013,31.82971]
[1776866040430,38.67,78777.85,11.3,0.47918,0.00013,31.82971]
[1776866040752,38.67,78777.85,11.3,0.47918,0.00013,31.82971]
[1776866040923,38.67,78765.88,11.3,0.47764,0.00013,31.8182]
[1776866041365,38.67,78765.88,11.3,0.47764,0.00013,31.8182]
[1776866042188,38.67,78767.57,11.3,0.47786,0.00013,31.81985]
[1776866042201,38.67,78767.57,11.3,0.47786,0.00013,31.81985]
[1776866044930,38.67,78781.0,11.3,0.47959,0.00013,31.83266]
[1776866050670,38.66,78779.28,11.3,0.47936,0.00013,31.83105]
[1776866051158,38.66,78779.28,11.3,0.47936,0.00013,31.83105]
[1776866051427,38.66,78777.66,11.3,0.47916,0.00013,31.82952]
[1776866051557,38.66,78777.66,11.3,0.47916,0.00013,31.82952]
[1776866052092,38.66,78777.66,11.3,0.47916,0.00013,31.82952]
[1776866052987,38.66,78777.01,11.3,0.47907,0.00013,31.82891]
[1776866056784,38.66,78785.96,11.3,0.48023,0.00013,31.83723]
[1776866059688,38.66,78786.85,11.3,0.48034,0.00013,31.83804]
[1776866059805,38.66,78794.63,11.3,0.48134,0.00013,31.84503]
[1776866064125,38.66,78794.92,11.3,0.48138,0.00013,31.84528]
[1776866064841,38.66,78784.84,11.3,0.48008,0.00013,31.83618]
[1776866066422,38.66,78784.76,11.3,0.48006,0.00013,31.83611]
[1776866066660,38.66,78784.76,11.3,0.48006,0.00013,31.83611]
[1776866066818,38.66,78784.76,11.3,0.48006,0.00013,31.83611]
[1776866066855,38.66,78777.39,11.3,0.47911,0.00013,31.82924]
[1776866068580,38.66,78772.58,11.3,0.47849,0.00013,31.82466]
[1776866070889,38.66,78785.08,11.3,0.48011,0.00013,31.8364]
[1776866072900,38.65,78778.3,11.3,0.47923,0.00013,31.82713]
[1776866075920,38.65,78769.82,11.3,0.47813,0.00013,31.81903]
[1776866080956,38.66,78770.34,11.3,0.4782,0.00013,31.81955]
[1776866084785,38.66,78769.95,11.3,0.47815,0.00013,31.81917]
[1776866084850,38.66,78769.95,11.3,0.47815,0.00013,31.81917]
[1776866085346,38.66,78766.02,11.3,0.47764,0.00013,31.81534]
[1776866085991,38.66,78755.03,11.3,0.47623,0.00013,31.80435]
[1776866086513,38.66,78755.03,11.3,0.47623,0.00013,31.80435]
[1776866086892,38.66,78755.03,11.3,0.47623,0.00013,31.80435]
[1776866088347,38.66,78756.08,11.3,0.47636,0.00013,31.80542]
[1776866089112,38.66,78756.08,11.3,0.47636,0.00013,31.80542]
[1776866091027,38.66,78772.34,11.3,0.47846,0.00013,31.82149]
[1776866096062,38.66,78767.58,11.3,0.47785,0.00013,31.81688]
[1776866099803,38.66,78769.31,11.3,0.47807,0.00013,31.81856]
[1776866100092,38.66,78777.12,11.3,0.47908,0.00013,31.82604]
[1776866101015,38.66,78777.12,11.3,0.47908,0.00013,31.82604]
[1776866101099,38.66,78788.46,11.3,0.48054,0.00013,31.83654]
[1776866103711,38.66,78788.78,11.3,0.48058,0.00013,31.83683]
[1776866106277,38.66,78782.51,11.3,0.47977,0.00013,31.83108]
[1776866106418,38.66,78782.51,11.3,0.47977,0.00013,31.83108]
[1776866106458,38.66,78782.51,11.3,0.47977,0.00013,31.83108]
[1776866106761,38.66,78782.51,11.3,0.47977,0.00013,31.83108]
[1776866106878,38.66,78782.51,11.3,0.47977,0.00013,31.83108]
[1776866107170,38.66,78772.51,11.3,0.47848,0.00013,31.82164]
[1776866107612,38.66,78772.51,11.3,0.47848,0.00013,31.82164]
[1776866107924,38.66,78772.51,11.3,0.47848,0.00013,31.82164]
[1776866108106,38.66,78772.51,11.3,0.47848,0.00013,31.82164]
[1776866108157,38.66,78763.83,11.3,0.47736,0.00013,31.81318]
[1776866108244,38.66,78763.83,11.3,0.47736,0.00013,31.81318]
[1776866108347,38.66,78763.83,11.3,0.47736,0.00013,31.81318]
[1776866109215,38.66,78763.83,11.3,0.47736,0.00013,31.81318]
[1776866109162,38.66,78751.68,11.3,0.4758,0.00013,31.80092]
[1776866109828,38.66,78751.68,11.3,0.4758,0.00013,31.80092]
[1776866110168,38.66,78749.21,11.3,0.47548,0.00013,31.79837]
[1776866110594,38.66,78749.21,11.3,0.47548,0.00013,31.79837]
[1776866111176,38.66,78749.15,11.3,0.47547,0.00013,31.79831]
[1776866112019,38.66,78749.15,11.3,0.47547,0.00013,31.79831]
[1776866114183,38.66,78755.39,11.3,0.47627,0.00013,31.80472]
[1776866114200,38.66,78756.49,11.3,0.47642,0.00013,31.80583]
[1776866114280,38.66,78756.49,11.3,0.47642,0.00013,31.80583]
[1776866114456,38.66,78756.49,11.3,0.47642,0.00013,31.80583]
[1776866115206,38.66,78766.82,11.3,0.47775,0.00013,31.81613]
[1776866118255,38.66,78766.78,11.3,0.47774,0.00013,31.81609]
[1776866119345,38.66,78761.87,11.3,0.47711,0.00013,31.81124]
[1776866120187,38.66,78761.87,11.3,0.47711,0.00013,31.81124]
[1776866120241,38.66,78759.87,11.3,0.47685,0.00013,31.80925]
[1776866122915,38.66,78756.48,11.3,0.47642,0.00013,31.80583]
[1776866128442,38.66,78749.78,11.3,0.47555,0.00013,31.79896]
[1776866129304,38.66,78758.22,11.3,0.47664,0.00013,31.80758]
[1776866132325,38.66,78751.02,11.3,0.47571,0.00013,31.79728]
[1776866137360,38.66,78757.01,11.3,0.47648,0.00013,31.80341]
[1776866142400,38.66,78758.4,11.3,0.47666,0.00013,31.80482]
[1776866144200,38.66,78758.4,11.3,0.47666,0.00013,31.80482]
[1776866144262,38.66,78758.4,11.3,0.47666,0.00013,31.80482]
[1776866144250,38.66,78759.23,11.3,0.47677,0.00013,31.80565]
[1776866144324,38.66,78759.23,11.3,0.47677,0.00013,31.80565]
[1776866144615,38.66,78759.23,11.3,0.47677,0.00013,31.80565]
[1776866144768,38.66,78759.23,11.3,0.47677,0.00013,31.80565]
[1776866144866,38.66,78767.49,11.3,0.47783,0.00013,31.81384]
[1776866145477,38.66,78780.76,11.3,0.47955,0.00013,31.8265]
[1776866147431,38.66,78777.08,11.3,0.47907,0.00013,31.82305]
[1776866150452,38.66,78783.97,11.3,0.47996,0.00013,31.82948]
[1776866154480,38.66,78774.86,11.3,0.47878,0.00013,31.82093]
[1776866159515,38.66,78777.36,11.3,0.4791,0.00013,31.8233]
[1776866164550,38.66,78782.24,11.3,0.47973,0.00013,31.82786]
[1776866170593,38.65,78778.82,11.3,0.47929,0.00013,31.82466]
[1776866173615,38.65,78785.96,11.3,0.48021,0.00013,31.83128]
[1776866174555,38.65,78785.96,11.3,0.48021,0.00013,31.83128]
[1776866174618,38.65,78785.96,11.3,0.48021,0.00013,31.83128]
[1776866174875,38.65,78785.96,11.3,0.48021,0.00013,31.83128]
[1776866174933,38.65,78793.15,11.3,0.48114,0.00013,31.83777]
[1776866176056,38.65,78793.15,11.3,0.48114,0.00013,31.83777]
[1776866177618,38.65,78799.09,11.3,0.4819,0.00013,31.84301]
[1776866177677,38.65,78799.09,11.3,0.4819,0.00013,31.84301]
[1776866177742,38.65,78799.09,11.3,0.4819,0.00013,31.84301]
[1776866181745,38.65,78794.95,11.3,0.48137,0.00013,31.83936]
[1776866182191,38.65,78794.95,11.3,0.48137,0.00013,31.83936]
[1776866182678,38.65,78807.61,11.3,0.483,0.00013,31.8503]
[1776866186084,38.64,78809.67,11.3,0.48326,0.00013,31.85203]
[1776866189760,38.64,78809.13,11.3,0.48319,0.00013,31.85156]
[1776866189848,38.64,78809.13,11.3,0.48319,0.00013,31.85156]
[1776866190437,38.64,78815.65,11.3,0.48403,0.00013,31.85696]
[1776866190471,38.64,78815.65,11.3,0.48403,0.00013,31.85696]
[1776866191059,38.64,78815.65,11.3,0.48403,0.00013,31.85696]
[1776866191077,38.64,78815.65,11.3,0.48403,0.00013,31.85696]
[1776866191120,38.64,78815.65,11.3,0.48403,0.00013,31.85696]
[1776866191144,38.64,78815.65,11.3,0.48403,0.00013,31.85696]
[1776866192307,38.64,78807.61,11.3,0.48299,0.00013,31.84732]
[1776866194368,38.63,78807.63,11.3,0.48299,0.00013,31.84733]
[1776866194644,38.63,78807.63,11.3,0.48299,0.00013,31.84733]
[1776866194687,38.63,78807.63,11.3,0.48299,0.00013,31.84733]
[1776866194762,38.63,78815.84,11.3,0.48405,0.00013,31.85414]
[1776866196168,38.63,78815.84,11.3,0.48405,0.00013,31.85414]
[1776866201811,38.63,78814.25,11.3,0.48384,0.00013,31.85283]
[1776866202343,38.63,78814.25,11.3,0.48384,0.00013,31.85283]
[1776866208860,38.62,78814.02,11.3,0.4838,0.00013,31.85263]
[1776866211166,38.62,78812.97,11.3,0.48367,0.00013,31.85176]
[1776866211311,38.62,78808.84,11.3,0.48313,0.00013,31.84831]
[1776866212450,38.62,78806.97,11.3,0.48289,0.00013,31.84673]
[1776866212641,38.62,78806.97,11.3,0.48289,0.00013,31.84673]
[1776866217460,38.61,78813.34,11.3,0.48371,0.00013,31.85204]
[1776866217471,38.61,78813.34,11.3,0.48371,0.00013,31.85204]
[1776866217856,38.61,78813.34,11.3,0.48371,0.00013,31.85204]
[1776866217883,38.61,78813.34,11.3,0.48371,0.00013,31.85204]
[1776866217915,38.61,78813.34,11.3,0.48371,0.00013,31.85204]
[1776866217932,38.61,78813.34,11.3,0.48371,0.00013,31.85204]
[1776866218107,38.61,78813.34,11.3,0.48371,0.00013,31.85204]
[1776866218356,38.61,78824.17,11.3,0.48511,0.00013,31.86079]
[1776866220944,38.61,78828.81,11.3,0.48571,0.00013,31.86442]
[1776866223552,38.61,78823.68,11.3,0.48504,0.00013,31.8604]
[1776866227992,38.61,78809.51,11.3,0.48321,0.00013,31.84885]
[1776866230821,38.61,78811.53,11.3,0.48347,0.00013,31.85053]
[1776866231015,38.61,78821.55,11.3,0.48477,0.00013,31.8587]
[1776866236050,38.61,78829.68,11.3,0.48582,0.00013,31.86508]
[1776866241084,38.61,78827.63,11.3,0.48555,0.00013,31.86349]
[1776866241384,38.61,78827.63,11.3,0.48555,0.00013,31.86349]
[1776866247127,38.6,78826.01,11.3,0.48534,0.00013,31.86221]
[1776866249218,38.6,78828.23,11.3,0.48562,0.00013,31.86394]
[1776866249305,38.6,78827.52,11.3,0.48553,0.00013,31.86339]
[1776866250357,38.6,78827.52,11.3,0.48553,0.00013,31.86339]
[1776866253005,38.6,78819.52,11.3,0.48449,0.00013,31.85409]
[1776866254260,38.6,78819.71,11.3,0.48452,0.00013,31.85424]
[1776866254345,38.6,78819.71,11.3,0.48452,0.00013,31.85424]
[1776866254834,38.6,78817.14,11.3,0.48418,0.00013,31.85216]
[1776866258884,38.6,78814.04,11.3,0.48378,0.00013,31.84961]
[1776866258944,38.6,78814.04,11.3,0.48378,0.00013,31.84961]
[1776866258954,38.6,78814.04,11.3,0.48378,0.00013,31.84961]
[1776866259212,38.59,78820.47,11.3,0.48461,0.00013,31.85484]
[1776866262233,38.59,78827.68,11.3,0.48554,0.00013,31.86054]
[1776866262406,38.59,78827.68,11.3,0.48554,0.00013,31.86054]
[1776866264249,38.59,78829.57,11.3,0.48579,0.00013,31.862]
[1776866264281,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866264476,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866264698,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866264813,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866264820,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866264866,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866265103,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866265203,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866265281,38.59,78835.06,11.3,0.4865,0.00013,31.8662]
[1776866265320,38.59,78848.2,11.3,0.4882,0.00013,31.87581]
[1776866266272,38.59,78848.2,11.3,0.4882,0.00013,31.87581]
[1776866266277,38.59,78848.2,11.3,0.4882,0.00013,31.87581]
[1776866266279,38.59,78851.38,11.3,0.48861,0.00013,31.87806]
[1776866267826,38.6,78851.53,11.3,0.48863,0.00013,31.87816]
[1776866267994,38.6,78851.53,11.3,0.48863,0.00013,31.87816]
[1776866268275,38.6,78850.17,11.3,0.48845,0.00013,31.87721]
[1776866269407,38.6,78850.17,11.3,0.48845,0.00013,31.87721]
[1776866270955,38.6,78847.03,11.3,0.48804,0.00013,31.87498]
[1776866272018,38.6,78845.46,11.3,0.48784,0.00013,31.87386]
[1776866274775,38.6,78843.55,11.3,0.4876,0.00013,31.87248]
[1776866276650,38.6,78849.56,11.3,0.48837,0.00013,31.87678]
[1776866277670,38.6,78849.67,11.3,0.48839,0.00013,31.87686]
[1776866280734,38.6,78847.73,11.3,0.48814,0.00013,31.87548]
[1776866281368,38.6,78836.06,11.3,0.48663,0.00013,31.86695]
[1776866283389,38.6,78826.17,11.3,0.48535,0.00013,31.85937]
[1776866283874,38.6,78826.17,11.3,0.48535,0.00013,31.85937]
[1776866283886,38.6,78826.17,11.3,0.48535,0.00013,31.85937]
[1776866284394,38.6,78816.88,11.3,0.48415,0.00013,31.85194]
[1776866285081,38.6,78816.88,11.3,0.48415,0.00013,31.85194]
[1776866287991,38.6,78825.82,11.3,0.4853,0.00013,31.85909]
[1776866293458,38.6,78830.76,11.3,0.48594,0.00013,31.86293]
[1776866298493,38.6,78828.72,11.3,0.48568,0.00013,31.86136]
[1776866303528,38.6,78825.84,11.3,0.48531,0.00013,31.85911]
[1776866309570,38.6,78830.8,11.3,0.48595,0.00013,31.86296]
[1776866311314,38.6,78830.8,11.3,0.48595,0.00013,31.86296]
[1776866311460,38.6,78832.9,11.3,0.48622,0.00013,31.86161]
[1776866311584,38.6,78837.47,11.3,0.48681,0.00013,31.86505]
[1776866312631,38.6,78837.47,11.3,0.48681,0.00013,31.86505]
[1776866313014,38.6,78837.47,11.3,0.48681,0.00013,31.86505]
[1776866313115,38.6,78841.36,11.3,0.48731,0.00013,31.86793]
[1776866316619,38.6,78832.14,11.3,0.48612,0.00013,31.86104]
[1776866321654,38.6,78832.6,11.3,0.48618,0.00013,31.86139]
[1776866326689,38.6,78828.2,11.3,0.48561,0.00013,31.85801]
[1776866331300,38.6,78821.03,11.3,0.48469,0.00013,31.85235]
[1776866333268,38.6,78820.35,11.3,0.4846,0.00013,31.85181]
[1776866337976,38.6,78821.89,11.3,0.48479,0.00013,31.85303]
[1776866338773,38.6,78829.68,11.3,0.4858,0.00013,31.85914]
[1776866344345,38.6,78831.95,11.3,0.48609,0.00013,31.86088]
[1776866345003,38.6,78833.04,11.3,0.48623,0.00013,31.86171]
[1776866347814,38.6,78840.64,11.3,0.48722,0.00013,31.8674]
[1776866352875,38.6,78839.31,11.3,0.48705,0.00013,31.86642]
[1776866354272,38.6,78839.31,11.3,0.48705,0.00013,31.86642]
[1776866354291,38.6,78839.31,11.3,0.48705,0.00013,31.86642]
[1776866354896,38.6,78846.6,11.3,0.48799,0.00013,31.87172]
[1776866359931,38.6,78851.35,11.3,0.4886,0.00013,31.87508]
[1776866360914,38.6,78851.35,11.3,0.4886,0.00013,31.87508]
[1776866361019,38.6,78851.35,11.3,0.4886,0.00013,31.87508]
[1776866361104,38.6,78851.59,11.3,0.48863,0.00013,31.87525]
[1776866366002,38.6,78853.59,11.3,0.48889,0.00013,31.87664]
[1776866366095,38.6,78853.59,11.3,0.48889,0.00013,31.87664]
[1776866366100,38.6,78853.24,11.3,0.48885,0.00013,31.8764]
[1776866367567,38.6,78851.37,11.3,0.48861,0.00013,31.8751]
[1776866368329,38.6,78851.37,11.3,0.48861,0.00013,31.8751]
[1776866370175,38.6,78850.94,11.3,0.48855,0.00013,31.8748]
[1776866370258,38.6,78850.94,11.3,0.48855,0.00013,31.8748]
[1776866370355,38.6,78852.48,11.3,0.48875,0.00013,31.87587]
[1776866372109,38.6,78853.01,11.3,0.48881,0.00013,31.87328]
[1776866374286,38.6,78858.71,11.3,0.48955,0.00013,31.87718]
[1776866376011,38.6,78865.8,11.3,0.49047,0.00013,31.88188]
[1776866380750,38.6,78864.2,11.3,0.49026,0.00013,31.88084]
[1776866386121,38.59,78863.7,11.3,0.49019,0.00013,31.88051]
[1776866390365,38.59,78864.04,11.3,0.49024,0.00013,31.88073]
[1776866392345,38.59,78860.77,11.3,0.48981,0.00013,31.87856]
[1776866398206,38.59,78867.59,11.3,0.4907,0.00013,31.88304]
[1776866398740,38.59,78867.59,11.3,0.4907,0.00013,31.88304]
[1776866402772,38.59,78874.96,11.3,0.49165,0.00013,31.8877]
[1776866402829,38.59,78874.96,11.3,0.49165,0.00013,31.8877]
[1776866402851,38.59,78874.96,11.3,0.49165,0.00013,31.8877]
[1776866402918,38.59,78874.96,11.3,0.49165,0.00013,31.8877]
[1776866403140,38.59,78874.96,11.3,0.49165,0.00013,31.8877]
[1776866403277,38.59,78874.96,11.3,0.49165,0.00013,31.8877]
[1776866403360,38.59,78874.96,11.3,0.49165,0.00013,31.8877]
[1776866403438,38.59,78891.84,11.3,0.49383,0.00013,31.8977]
[1776866403799,38.59,78891.84,11.3,0.49383,0.00013,31.8977]
[1776866404088,38.59,78891.84,11.3,0.49383,0.00013,31.8977]
[1776866404182,38.59,78891.84,11.3,0.49383,0.00013,31.8977]
[1776866404216,38.59,78891.84,11.3,0.49383,0.00013,31.8977]
[1776866404332,38.59,78891.84,11.3,0.49383,0.00013,31.8977]
[1776866404446,38.59,78893.41,11.3,0.49403,0.00013,31.89858]
[1776866404699,38.59,78893.41,11.3,0.49403,0.00013,31.89858]
[1776866404801,38.59,78893.41,11.3,0.49403,0.00013,31.89858]
[1776866405267,38.59,78889.45,11.3,0.49352,0.00013,31.89634]
[1776866405836,38.59,78889.45,11.3,0.49352,0.00013,31.89634]
[1776866406116,38.59,78889.45,11.3,0.49352,0.00013,31.89634]
[1776866406212,38.59,78889.45,11.3,0.49352,0.00013,31.89634]
[1776866406420,38.59,78889.45,11.3,0.49352,0.00013,31.89634]
[1776866406517,38.59,78884.37,11.3,0.49286,0.00013,31.89339]
[1776866407281,38.59,78877.47,11.3,0.49197,0.00013,31.88925]
[1776866408978,38.59,78875.31,11.3,0.49169,0.00013,31.88792]
[1776866408988,38.59,78875.31,11.3,0.49169,0.00013,31.88792]
[1776866409029,38.59,78875.31,11.3,0.49169,0.00013,31.88792]
[1776866409078,38.59,78875.31,11.3,0.49169,0.00013,31.88792]
[1776866409306,38.59,78875.31,11.3,0.49169,0.00013,31.88792]
[1776866409310,38.59,78848.93,11.3,0.48828,0.00013,31.87041]
[1776866409588,38.59,78848.93,11.3,0.48828,0.00013,31.87041]
[1776866410302,38.59,78843.01,11.3,0.48751,0.00013,31.86616]
[1776866411700,38.59,78841.33,11.3,0.4873,0.00013,31.86493]
[1776866412749,38.59,78843.31,11.3,0.48755,0.00013,31.86638]
[1776866413322,38.59,78852.01,11.3,0.48868,0.00013,31.87257]
[1776866414197,38.59,78852.01,11.3,0.48868,0.00013,31.87257]
[1776866416800,38.59,78845.11,11.3,0.48779,0.00013,31.86768]
[1776866418674,38.59,78844.97,11.3,0.48777,0.00013,31.86758]
[1776866419371,38.59,78852.2,11.3,0.48871,0.00013,31.87271]
[1776866420859,38.59,78854.33,11.3,0.48898,0.00013,31.87419]
[1776866421694,38.59,78850.96,11.3,0.48855,0.00013,31.87184]
[1776866424438,38.59,78844.71,11.3,0.48774,0.00013,31.8674]
[1776866426347,38.59,78848.42,11.3,0.48822,0.00013,31.87006]
[1776866426420,38.59,78856.33,11.3,0.48924,0.00013,31.87556]
[1776866429441,38.59,78866.78,11.3,0.49059,0.00013,31.88252]
[1776866430348,38.59,78866.78,11.3,0.49059,0.00013,31.88252]
[1776866430693,38.59,78867.39,11.3,0.49067,0.00013,31.88291]
[1776866431612,38.59,78873.68,11.3,0.49148,0.00013,31.88395]
[1776866432659,38.59,78870.93,11.3,0.49113,0.00013,31.88222]
[1776866433583,38.59,78870.93,11.3,0.49113,0.00013,31.88222]
[1776866434689,38.59,78867.97,11.3,0.49074,0.00013,31.88033]
[1776866436345,38.59,78861.64,11.3,0.48992,0.00013,31.87618]
[1776866438513,38.6,78852.01,11.3,0.48868,0.00013,31.86963]
[1776866438684,38.6,78852.01,11.3,0.48868,0.00013,31.86963]
[1776866443590,38.6,78845.61,11.3,0.48786,0.00013,31.8651]
[1776866443930,38.6,78847.33,11.3,0.48808,0.00013,31.86634]
[1776866444570,38.6,78857.69,11.3,0.48942,0.00013,31.87354]
[1776866445346,38.6,78857.69,11.3,0.48942,0.00013,31.87354]
[1776866450614,38.6,78851.68,11.3,0.48864,0.00013,31.86941]
[1776866452199,38.6,78851.68,11.3,0.48864,0.00013,31.86941]
[1776866452753,38.61,78856.1,11.3,0.48922,0.00013,31.87247]
[1776866452761,38.61,78856.1,11.3,0.48922,0.00013,31.87247]
[1776866453118,38.61,78846.47,11.3,0.48797,0.00013,31.86573]
[1776866453717,38.61,78846.47,11.3,0.48797,0.00013,31.86573]
[1776866453750,38.61,78846.47,11.3,0.48797,0.00013,31.86573]
[1776866454343,38.61,78845.4,11.3,0.48783,0.00013,31.86496]
[1776866455124,38.61,78830.74,11.3,0.48594,0.00013,31.85406]
[1776866457095,38.61,78827.01,11.3,0.48546,0.00013,31.85117]
[1776866457567,38.61,78827.01,11.3,0.48546,0.00013,31.85117]
[1776866457575,38.61,78827.01,11.3,0.48546,0.00013,31.85117]
[1776866458438,38.61,78812.91,11.3,0.48364,0.00013,31.83984]
[1776866460685,38.61,78821.94,11.3,0.4848,0.00013,31.84718]
[1776866462703,38.61,78809.29,11.3,0.48317,0.00013,31.83683]
[1776866465225,38.61,78811.88,11.3,0.48351,0.00013,31.839]
[1776866465233,38.61,78811.88,11.3,0.48351,0.00013,31.839]
[1776866470533,38.61,78814.21,11.3,0.48381,0.00013,31.84092]
[1776866471980,38.61,78821.81,11.3,0.48479,0.00013,31.84708]
[1776866472000,38.61,78821.81,11.3,0.48479,0.00013,31.84708]
[1776866472085,38.61,78821.63,11.3,0.48477,0.00013,31.84694]
[1776866473017,38.61,78821.63,11.3,0.48477,0.00013,31.84694]
[1776866473052,38.61,78821.63,11.3,0.48477,0.00013,31.84694]
[1776866473158,38.61,78821.63,11.3,0.48477,0.00013,31.84694]
[1776866473573,38.61,78821.63,11.3,0.48477,0.00013,31.84694]
[1776866473304,38.61,78831.95,11.3,0.4861,0.00013,31.855]
[1776866473781,38.61,78844.86,11.3,0.48777,0.00013,31.86458]
[1776866475054,38.61,78844.86,11.3,0.48777,0.00013,31.86458]
[1776866475587,38.61,78844.86,11.3,0.48777,0.00013,31.86458]
[1776866475618,38.61,78849.29,11.3,0.48834,0.00013,31.86775]
[1776866476241,38.61,78849.29,11.3,0.48834,0.00013,31.86775]
[1776866476275,38.61,78849.29,11.3,0.48834,0.00013,31.86775]
[1776866476298,38.61,78849.29,11.3,0.48834,0.00013,31.86775]
[1776866476394,38.61,78849.29,11.3,0.48834,0.00013,31.86775]
[1776866476424,38.61,78857.33,11.3,0.48938,0.00013,31.87331]
[1776866477202,38.61,78857.33,11.3,0.48938,0.00013,31.87331]
[1776866477610,38.61,78857.33,11.3,0.48938,0.00013,31.87331]
[1776866477625,38.61,78866.36,11.3,0.49055,0.00013,31.87931]
[1776866477649,38.61,78866.36,11.3,0.49055,0.00013,31.87931]
[1776866480009,38.61,78872.52,11.3,0.49134,0.00013,31.88324]
[1776866480631,38.61,78872.52,11.3,0.49134,0.00013,31.88324]
[1776866480851,38.61,78872.44,11.3,0.49133,0.00013,31.88319]
[1776866481249,38.61,78872.44,11.3,0.49133,0.00013,31.88319]
[1776866481624,38.61,78872.44,11.3,0.49133,0.00013,31.88319]
[1776866481324,38.61,78882.3,11.3,0.49261,0.00013,31.88923]
[1776866481842,38.61,78882.3,11.3,0.49261,0.00013,31.88923]
[1776866481860,38.61,78882.3,11.3,0.49261,0.00013,31.88923]
[1776866482621,38.61,78882.3,11.3,0.49261,0.00013,31.88923]
[1776866482936,38.61,78887.42,11.3,0.49327,0.00013,31.89224]
[1776866483221,38.61,78887.42,11.3,0.49327,0.00013,31.89224]
[1776866483321,38.61,78879.7,11.3,0.49227,0.00013,31.88767]
[1776866484540,38.61,78879.7,11.3,0.49227,0.00013,31.88767]
[1776866485121,38.61,78879.5,11.3,0.49224,0.00013,31.88755]
[1776866487286,38.61,78869.99,11.3,0.49101,0.00013,31.88164]
[1776866487997,38.61,78869.55,11.3,0.49096,0.00013,31.88136]
[1776866488238,38.61,78869.55,11.3,0.49096,0.00013,31.88136]
[1776866488282,38.61,78876.22,11.3,0.49182,0.00013,31.88554]
[1776866490901,38.61,78883.34,11.3,0.49274,0.00013,31.88984]
[1776866492739,38.61,78885.18,11.3,0.49297,0.00013,31.88797]
[1776866492910,38.61,78885.18,11.3,0.49297,0.00013,31.88797]
[1776866492915,38.61,78893.17,11.3,0.49401,0.00013,31.89255]
[1776866495753,38.61,78894.53,11.3,0.49418,0.00013,31.89331]
[1776866499110,38.6,78899.14,11.3,0.49478,0.00013,31.89583]
[1776866501978,38.61,78907.68,11.3,0.49588,0.00013,31.90031]
[1776866504413,38.61,78907.82,11.3,0.4959,0.00013,31.90039]
[1776866504577,38.61,78907.82,11.3,0.4959,0.00013,31.90039]
[1776866504650,38.61,78908.28,11.3,0.49596,0.00013,31.90062]
[1776866504690,38.61,78908.28,11.3,0.49596,0.00013,31.90062]
[1776866506193,38.61,78909.12,11.3,0.49607,0.00013,31.90105]
[1776866508384,38.61,78912.84,11.3,0.49655,0.00013,31.90291]
[1776866509465,38.61,78906.97,11.3,0.49579,0.00013,31.89995]
[1776866511045,38.61,78913.93,11.3,0.49669,0.00013,31.90344]
[1776866516076,38.62,78910.95,11.3,0.49631,0.00013,31.90197]
[1776866519878,38.62,78912.92,11.3,0.49657,0.00013,31.90295]
[1776866520727,38.62,78914.65,11.3,0.49679,0.00013,31.9038]
[1776866520740,38.62,78914.65,11.3,0.49679,0.00013,31.9038]
[1776866522221,38.62,78919.48,11.3,0.49741,0.00013,31.90611]
[1776866522455,38.62,78919.48,11.3,0.49741,0.00013,31.90611]
[1776866523834,38.62,78924.72,11.3,0.49809,0.00013,31.90854]
[1776866524166,38.62,78924.72,11.3,0.49809,0.00013,31.90854]
[1776866524357,38.62,78924.72,11.3,0.49809,0.00013,31.90854]
[1776866524584,38.62,78924.72,11.3,0.49809,0.00013,31.90854]
[1776866524646,38.63,78909.64,11.3,0.49614,0.00013,31.90132]
[1776866525077,38.63,78909.64,11.3,0.49614,0.00013,31.90132]
[1776866525485,38.63,78897.03,11.3,0.49452,0.00013,31.89469]
[1776866527194,38.63,78892.05,11.3,0.49387,0.00013,31.89193]
[1776866530524,38.63,78893.7,11.3,0.49409,0.00013,31.89286]
[1776866530563,38.63,78891.78,11.3,0.49384,0.00013,31.89178]
[1776866531186,38.63,78901.86,11.3,0.49514,0.00013,31.8973]
[1776866533413,38.63,78899.99,11.3,0.4949,0.00013,31.8963]
[1776866533508,38.64,78900.54,11.3,0.49497,0.00013,31.8966]
[1776866535214,38.64,78889.76,11.3,0.49358,0.00013,31.89064]
[1776866537987,38.64,78890.51,11.3,0.49368,0.00013,31.89107]
[1776866538235,38.64,78897.12,11.3,0.49454,0.00013,31.89475]
[1776866540423,38.64,78899.43,11.3,0.49483,0.00013,31.89601]
[1776866540447,38.64,78899.43,11.3,0.49483,0.00013,31.89601]
[1776866540524,38.64,78900.35,11.3,0.49495,0.00013,31.8965]
[1776866542377,38.64,78895.83,11.3,0.49437,0.00013,31.89405]
[1776866542660,38.64,78895.83,11.3,0.49437,0.00013,31.89405]
[1776866542716,38.64,78895.83,11.3,0.49437,0.00013,31.89405]
[1776866542698,38.65,78895.24,11.3,0.4943,0.00013,31.89372]
[1776866542886,38.65,78895.24,11.3,0.4943,0.00013,31.89372]
[1776866543720,38.65,78895.24,11.3,0.4943,0.00013,31.89372]
[1776866543270,38.65,78886.62,11.3,0.49318,0.00013,31.88884]
[1776866544880,38.65,78889.32,11.3,0.49353,0.00013,31.8904]
[1776866545594,38.65,78889.32,11.3,0.49353,0.00013,31.8904]
[1776866545618,38.65,78889.32,11.3,0.49353,0.00013,31.8904]
[1776866545628,38.65,78888.25,11.3,0.49339,0.00013,31.88979]
[1776866545806,38.65,78888.25,11.3,0.49339,0.00013,31.88979]
[1776866546398,38.65,78876.74,11.3,0.49191,0.00013,31.88294]
[1776866547010,38.65,78876.74,11.3,0.49191,0.00013,31.88294]
[1776866547050,38.65,78876.74,11.3,0.49191,0.00013,31.88294]
[1776866547738,38.64,78869.7,11.3,0.491,0.00013,31.87854]
[1776866548346,38.64,78869.7,11.3,0.491,0.00013,31.87854]
[1776866548426,38.65,78860.04,11.3,0.48975,0.00013,31.87223]
[1776866549347,38.65,78860.04,11.3,0.48975,0.00013,31.87223]
[1776866549381,38.65,78860.04,11.3,0.48975,0.00013,31.87223]
[1776866549457,38.65,78860.04,11.3,0.48975,0.00013,31.87223]
[1776866549605,38.65,78860.04,11.3,0.48975,0.00013,31.87223]
[1776866549689,38.65,78860.3,11.3,0.48978,0.00013,31.87241]
[1776866550227,38.65,78860.3,11.3,0.48978,0.00013,31.87241]
[1776866550313,38.65,78860.3,11.3,0.48978,0.00013,31.87241]
[1776866550760,38.65,78860.3,11.3,0.48978,0.00013,31.87241]
[1776866550741,38.65,78871.78,11.3,0.49127,0.00013,31.87986]
[1776866551327,38.65,78887.48,11.3,0.49329,0.00013,31.88639]
[1776866552769,38.65,78889.06,11.3,0.4935,0.00013,31.8873]
[1776866552790,38.65,78889.06,11.3,0.4935,0.00013,31.8873]
[1776866553341,38.65,78879.76,11.3,0.4923,0.00013,31.88183]
[1776866558376,38.65,78878.85,11.3,0.49218,0.00013,31.88127]
[1776866563413,38.64,78878.24,11.3,0.4921,0.00013,31.8809]
[1776866568447,38.64,78875.16,11.3,0.4917,0.00013,31.87901]
[1776866573483,38.64,78873.45,11.3,0.49148,0.00013,31.87794]
[1776866573787,38.64,78873.45,11.3,0.49148,0.00013,31.87794]
[1776866576854,38.64,78873.4,11.3,0.49147,0.00013,31.87791]
[1776866576879,38.64,78873.4,11.3,0.49147,0.00013,31.87791]
[1776866576929,38.64,78873.4,11.3,0.49147,0.00013,31.87791]
[1776866577482,38.64,78873.4,11.3,0.49147,0.00013,31.87791]
[1776866577561,38.64,78873.4,11.3,0.49147,0.00013,31.87791]
[1776866577587,38.64,78885.61,11.3,0.49305,0.00013,31.88529]
[1776866579977,38.64,78887.55,11.3,0.4933,0.00013,31.88642]
[1776866579978,38.64,78887.55,11.3,0.4933,0.00013,31.88642]
[1776866580708,38.64,78887.55,11.3,0.4933,0.00013,31.88642]
[1776866580790,38.64,78885.75,11.3,0.49307,0.00013,31.88538]
[1776866582833,38.64,78884.21,11.3,0.49287,0.00013,31.88447]
[1776866582876,38.64,78884.21,11.3,0.49287,0.00013,31.88447]
[1776866583129,38.64,78884.21,11.3,0.49287,0.00013,31.88447]
[1776866583557,38.64,78876.85,11.3,0.49192,0.00013,31.88005]
[1776866586427,38.64,78881.69,11.3,0.49254,0.00013,31.88298]
[1776866586607,38.64,78881.69,11.3,0.49254,0.00013,31.88298]
[1776866586643,38.64,78882.13,11.3,0.4926,0.00013,31.88324]
[1776866587334,38.64,78882.13,11.3,0.4926,0.00013,31.88324]
[1776866587341,38.64,78882.13,11.3,0.4926,0.00013,31.88324]
[1776866587728,38.64,78891.91,11.3,0.49386,0.00013,31.88891]
[1776866587950,38.64,78891.91,11.3,0.49386,0.00013,31.88891]
[1776866587987,38.64,78891.91,11.3,0.49386,0.00013,31.88891]
[1776866588196,38.64,78891.91,11.3,0.49386,0.00013,31.88891]
[1776866588592,38.64,78893.48,11.3,0.49406,0.00013,31.88979]
[1776866590286,38.64,78892.94,11.3,0.49399,0.00013,31.88949]
[1776866590494,38.64,78892.94,11.3,0.49399,0.00013,31.88949]
[1776866590606,38.64,78887.9,11.3,0.49334,0.00013,31.88662]
[1776866594246,38.64,78886.4,11.3,0.49315,0.00013,31.88576]
[1776866594280,38.64,78886.4,11.3,0.49315,0.00013,31.88576]
[1776866594287,38.64,78886.4,11.3,0.49315,0.00013,31.88576]
[1776866594672,38.64,78880.25,11.3,0.49236,0.00013,31.88212]
[1776866594850,38.64,78880.25,11.3,0.49236,0.00013,31.88212]
[1776866594892,38.64,78880.25,11.3,0.49236,0.00013,31.88212]
[1776866595645,38.64,78883.7,11.3,0.4928,0.00013,31.88417]
[1776866595839,38.64,78883.7,11.3,0.4928,0.00013,31.88417]
[1776866596535,38.64,78883.7,11.3,0.4928,0.00013,31.88417]
[1776866598684,38.64,78892.79,11.3,0.49398,0.00013,31.8894]
[1776866598707,38.64,78892.79,11.3,0.49398,0.00013,31.8894]
[1776866598778,38.64,78897.4,11.3,0.49457,0.00013,31.89195]
[1776866602145,38.65,78898.59,11.3,0.49473,0.00013,31.8926]
[1776866602198,38.65,78898.59,11.3,0.49473,0.00013,31.8926]
[1776866602694,38.65,78889.29,11.3,0.49353,0.00013,31.88743]
[1776866605084,38.65,78888.7,11.3,0.49345,0.00013,31.88709]
[1776866605095,38.65,78888.7,11.3,0.49345,0.00013,31.88709]
[1776866605276,38.65,78888.7,11.3,0.49345,0.00013,31.88709]
[1776866605714,38.65,78895.62,11.3,0.49434,0.00013,31.89098]
[1776866608729,38.65,78896.08,11.3,0.49441,0.00013,31.89123]
[1776866608915,38.65,78894.23,11.3,0.49417,0.00013,31.89021]
[1776866609057,38.65,78894.23,11.3,0.49417,0.00013,31.89021]
[1776866609716,38.65,78894.23,11.3,0.49417,0.00013,31.89021]
[1776866610185,38.65,78894.6,11.3,0.49421,0.00013,31.89042]
[1776866610753,38.65,78884.58,11.3,0.49292,0.00013,31.8847]
[1776866611792,38.65,78884.58,11.3,0.49292,0.00013,31.8847]
[1776866612822,38.66,78885.89,11.3,0.49309,0.00013,31.88251]
[1776866614123,38.66,78892.89,11.3,0.49399,0.00013,31.88651]
[1776866617938,38.66,78895.79,11.3,0.49437,0.00013,31.88812]
[1776866623847,38.67,78898.06,11.3,0.49467,0.00013,31.88937]
[1776866628882,38.68,78898.85,11.3,0.49477,0.00013,31.8898]
[1776866634369,38.68,78903.56,11.3,0.49538,0.00013,31.8923]
[1776866635054,38.68,78907.83,11.3,0.49594,0.00013,31.89451]
[1776866635338,38.68,78907.83,11.3,0.49594,0.00013,31.89451]
[1776866635549,38.68,78907.83,11.3,0.49594,0.00013,31.89451]
[1776866637843,38.68,78910.74,11.3,0.49631,0.00013,31.89598]
[1776866638783,38.68,78912.35,11.3,0.49652,0.00013,31.89678]
[1776866639799,38.69,78910.87,11.3,0.49633,0.00013,31.89604]
[1776866640544,38.69,78911.69,11.3,0.49643,0.00013,31.89645]
[1776866641496,38.69,78912.44,11.3,0.49653,0.00013,31.89682]
[1776866641831,38.69,78912.44,11.3,0.49653,0.00013,31.89682]
[1776866643612,38.69,78913.4,11.3,0.49666,0.00013,31.8973]
[1776866644307,38.69,78911.67,11.3,0.49643,0.00013,31.89644]
[1776866644336,38.69,78911.67,11.3,0.49643,0.00013,31.89644]
[1776866644346,38.69,78911.67,11.3,0.49643,0.00013,31.89644]
[1776866644366,38.69,78911.67,11.3,0.49643,0.00013,31.89644]
[1776866644756,38.69,78911.67,11.3,0.49643,0.00013,31.89644]
[1776866646005,38.69,78920.86,11.3,0.49762,0.00013,31.90086]
[1776866651040,38.69,78920.4,11.3,0.49756,0.00013,31.90065]
[1776866652674,38.69,78920.4,11.3,0.49756,0.00013,31.90065]
[1776866652935,38.69,78921.26,11.3,0.49767,0.00013,31.90105]
[1776866653346,38.69,78921.26,11.3,0.49767,0.00013,31.90105]
[1776866655528,38.69,78915.65,11.3,0.49695,0.00013,31.89839]
[1776866656345,38.69,78912.46,11.3,0.49654,0.00013,31.89683]
[1776866658431,38.69,78918.04,11.3,0.49726,0.00013,31.89954]
[1776866659346,38.69,78917.04,11.3,0.49713,0.00013,31.89906]
[1776866659359,38.69,78917.04,11.3,0.49713,0.00013,31.89906]
[1776866660520,38.69,78916.69,11.3,0.49708,0.00013,31.89889]
[1776866660523,38.7,78906.66,11.3,0.49579,0.00013,31.89392]
[1776866661130,38.7,78906.66,11.3,0.49579,0.00013,31.89392]
[1776866669347,38.7,78911.83,11.3,0.49646,0.00013,31.89653]
[1776866669447,38.7,78911.83,11.3,0.49646,0.00013,31.89653]
[1776866671186,38.7,78922.69,11.3,0.49786,0.00013,31.89876]
[1776866674307,38.7,78921.91,11.3,0.49776,0.00013,31.8984]
[1776866674820,38.7,78921.91,11.3,0.49776,0.00013,31.8984]
[1776866676366,38.7,78916.5,11.3,0.49706,0.00013,31.89585]
[1776866676501,38.7,78916.5,11.3,0.49706,0.00013,31.89585]
[1776866682265,38.71,78918.46,11.3,0.49732,0.00013,31.89678]
[1776866687300,38.71,78918.79,11.3,0.49736,0.00013,31.89694]
[1776866692791,38.71,78919.17,11.3,0.49741,0.00013,31.89712]
[1776866693346,38.71,78920.76,11.3,0.49761,0.00013,31.89786]
[1776866693838,38.71,78920.76,11.3,0.49761,0.00013,31.89786]
[1776866695346,38.71,78912.75,11.3,0.49658,0.00013,31.89403]
[1776866699979,38.71,78917.37,11.3,0.49718,0.00013,31.89627]
[1776866700338,38.71,78917.37,11.3,0.49718,0.00013,31.89627]
[1776866700349,38.71,78917.37,11.3,0.49718,0.00013,31.89627]
[1776866700638,38.71,78910.71,11.3,0.49632,0.00013,31.89302]
[1776866706432,38.72,78908.37,11.3,0.49602,0.00013,31.89184]
[1776866707887,38.72,78908.37,11.3,0.49602,0.00013,31.89184]
[1776866709594,38.72,78911.56,11.3,0.49643,0.00013,31.89344]
[1776866713482,38.72,78904.47,11.3,0.49552,0.00013,31.88984]
[1776866715855,38.72,78902.34,11.3,0.49524,0.00013,31.88872]
[1776866718518,38.72,78892.86,11.3,0.49402,0.00013,31.88358]
[1776866719016,38.72,78892.86,11.3,0.49402,0.00013,31.88358]
[1776866719570,38.72,78892.86,11.3,0.49402,0.00013,31.88358]
[1776866719666,38.72,78887.02,11.3,0.49327,0.00013,31.88026]
[1776866722929,38.72,78881.99,11.3,0.49262,0.00013,31.87732]
[1776866722948,38.72,78881.99,11.3,0.49262,0.00013,31.87732]
[1776866722949,38.72,78881.99,11.3,0.49262,0.00013,31.87732]
[1776866723049,38.72,78877.77,11.3,0.49208,0.00013,31.87478]
[1776866723183,38.72,78877.77,11.3,0.49208,0.00013,31.87478]
[1776866723305,38.72,78877.77,11.3,0.49208,0.00013,31.87478]
[1776866723383,38.72,78877.77,11.3,0.49208,0.00013,31.87478]
[1776866723553,38.72,78865.15,11.3,0.49045,0.00013,31.86683]
[1776866724928,38.72,78865.15,11.3,0.49045,0.00013,31.86683]
[1776866726278,38.73,78859.39,11.3,0.48971,0.00013,31.86303]
[1776866726279,38.73,78859.39,11.3,0.48971,0.00013,31.86303]
[1776866726359,38.73,78859.39,11.3,0.48971,0.00013,31.86303]
[1776866726625,38.73,78859.39,11.3,0.48971,0.00013,31.86303]
[1776866726659,38.73,78850.45,11.3,0.48856,0.00013,31.85692]
[1776866727776,38.73,78850.45,11.3,0.48856,0.00013,31.85692]
[1776866727806,38.73,78850.45,11.3,0.48856,0.00013,31.85692]
[1776866727832,38.73,78850.45,11.3,0.48856,0.00013,31.85692]
[1776866727832,38.73,78850.45,11.3,0.48856,0.00013,31.85692]
[1776866728088,38.73,78845.48,11.3,0.48792,0.00013,31.8534]
[1776866728180,38.73,78845.48,11.3,0.48792,0.00013,31.8534]
[1776866728226,38.73,78845.48,11.3,0.48792,0.00013,31.8534]
[1776866728588,38.73,78833.5,11.3,0.48638,0.00013,31.84459]
[1776866729652,38.73,78833.5,11.3,0.48638,0.00013,31.84459]
[1776866730263,38.73,78827.46,11.3,0.4856,0.00013,31.83996]
[1776866731503,38.73,78828.47,11.3,0.48573,0.00013,31.84075]
[1776866732073,38.73,78830.94,11.3,0.48605,0.00013,31.83968]
[1776866732347,38.73,78830.94,11.3,0.48605,0.00013,31.83968]
[1776866732867,38.73,78830.94,11.3,0.48605,0.00013,31.83968]
[1776866734630,38.73,78820.62,11.3,0.48472,0.00013,31.83163]
[1776866739665,38.73,78818.72,11.3,0.48447,0.00013,31.83011]
[1776866740957,38.73,78818.72,11.3,0.48447,0.00013,31.83011]
[1776866741068,38.73,78821.3,11.3,0.48481,0.00013,31.83218]
[1776866741940,38.73,78821.3,11.3,0.48481,0.00013,31.83218]
[1776866742439,38.74,78825.38,11.3,0.48533,0.00013,31.8354]
[1776866742749,38.74,78825.38,11.3,0.48533,0.00013,31.8354]
[1776866742951,38.74,78825.38,11.3,0.48533,0.00013,31.8354]
[1776866743058,38.74,78824.72,11.3,0.48525,0.00013,31.83488]
[1776866743694,38.74,78812.18,11.3,0.48363,0.00013,31.82479]
[1776866744823,38.74,78812.18,11.3,0.48363,0.00013,31.82479]
[1776866744859,38.74,78812.18,11.3,0.48363,0.00013,31.82479]
[1776866744947,38.74,78812.18,11.3,0.48363,0.00013,31.82479]
[1776866745014,38.74,78805.83,11.3,0.48281,0.00013,31.81947]
[1776866745296,38.74,78805.83,11.3,0.48281,0.00013,31.81947]
[1776866745443,38.74,78805.83,11.3,0.48281,0.00013,31.81947]
[1776866745792,38.74,78805.83,11.3,0.48281,0.00013,31.81947]
[1776866745822,38.74,78805.83,11.3,0.48281,0.00013,31.81947]
[1776866745843,38.74,78789.95,11.3,0.48077,0.00013,31.80561]
[1776866746182,38.74,78789.95,11.3,0.48077,0.00013,31.80561]
[1776866747066,38.74,78785.47,11.3,0.48019,0.00013,31.80155]
[1776866747680,38.74,78785.47,11.3,0.48019,0.00013,31.80155]
[1776866747783,38.74,78785.47,11.3,0.48019,0.00013,31.80155]
[1776866749479,38.74,78776.46,11.3,0.47903,0.00013,31.79318]
[1776866750954,38.74,78774.65,11.3,0.4788,0.00013,31.79147]
[1776866751752,38.74,78766.19,11.3,0.47771,0.00013,31.78331]
[1776866754950,38.74,78771.59,11.3,0.47841,0.00013,31.78855]
[1776866754981,38.74,78771.59,11.3,0.47841,0.00013,31.78855]
[1776866755144,38.74,78770.95,11.3,0.47832,0.00013,31.78793]
[1776866755814,38.74,78770.95,11.3,0.47832,0.00013,31.78793]
[1776866755824,38.74,78770.95,11.3,0.47832,0.00013,31.78793]
[1776866755849,38.74,78762.96,11.3,0.47729,0.00013,31.78014]
[1776866756346,38.74,78762.96,11.3,0.47729,0.00013,31.78014]
[1776866756408,38.74,78762.96,11.3,0.47729,0.00013,31.78014]
[1776866756980,38.74,78762.96,11.3,0.47729,0.00013,31.78014]
[1776866758288,38.74,78758.42,11.3,0.47671,0.00013,31.77561]
[1776866758758,38.74,78758.42,11.3,0.47671,0.00013,31.77561]
[1776866760346,38.74,78764.83,11.3,0.47754,0.00013,31.78198]
[1776866765890,38.74,78766.4,11.3,0.47774,0.00013,31.78353]
[1776866765961,38.74,78766.4,11.3,0.47774,0.00013,31.78353]
[1776866766347,38.74,78760.64,11.3,0.477,0.00013,31.77784]
[1776866766860,38.74,78750.82,11.3,0.47573,0.00013,31.7679]
[1776866771889,38.74,78745.68,11.3,0.47507,0.00013,31.76257]
[1776866774344,38.75,78746.07,11.3,0.47512,0.00013,31.76299]
[1776866774373,38.75,78746.07,11.3,0.47512,0.00013,31.76299]
[1776866775363,38.75,78750.76,11.3,0.47573,0.00013,31.76785]
[1776866776111,38.75,78755.99,11.3,0.4764,0.00013,31.77319]
[1776866776347,38.75,78755.99,11.3,0.4764,0.00013,31.77319]
[1776866776963,38.75,78755.99,11.3,0.4764,0.00013,31.77319]
[1776866777361,38.75,78751.63,11.3,0.47584,0.00013,31.76875]
[1776866778522,38.75,78750.12,11.3,0.47565,0.00013,31.76719]
[1776866779347,38.75,78750.41,11.3,0.47568,0.00013,31.76749]
[1776866779632,38.75,78750.41,11.3,0.47568,0.00013,31.76749]
[1776866779742,38.75,78750.41,11.3,0.47568,0.00013,31.76749]
[1776866779992,38.75,78750.41,11.3,0.47568,0.00013,31.76749]
[1776866780335,38.75,78747.59,11.3,0.47532,0.00013,31.76458]
[1776866780380,38.75,78747.59,11.3,0.47532,0.00013,31.76458]
[1776866782057,38.75,78745.1,11.3,0.475,0.00013,31.76198]
[1776866783364,38.75,78741.75,11.3,0.47457,0.00013,31.75846]
[1776866783512,38.75,78741.75,11.3,0.47457,0.00013,31.75846]
[1776866784506,38.75,78742.86,11.3,0.47471,0.00013,31.75963]
[1776866784906,38.75,78742.86,11.3,0.47471,0.00013,31.75963]
[1776866784993,38.75,78737.45,11.3,0.47402,0.00013,31.75388]
[1776866785384,38.75,78737.45,11.3,0.47402,0.00013,31.75388]
[1776866785745,38.75,78737.45,11.3,0.47402,0.00013,31.75388]
[1776866785826,38.75,78737.45,11.3,0.47402,0.00013,31.75388]
[1776866786000,38.75,78735.94,11.3,0.47382,0.00013,31.75226]
[1776866787010,38.75,78743.96,11.3,0.47486,0.00013,31.76079]
[1776866788138,38.75,78747.06,11.3,0.47525,0.00013,31.76403]
[1776866788325,38.75,78747.06,11.3,0.47525,0.00013,31.76403]
[1776866788347,38.75,78747.06,11.3,0.47525,0.00013,31.76403]
[1776866788376,38.75,78747.06,11.3,0.47525,0.00013,31.76403]
[1776866789022,38.75,78754.28,11.3,0.47618,0.00013,31.77146]
[1776866791036,38.75,78764.27,11.3,0.47747,0.00013,31.7785]
[1776866791347,38.75,78764.27,11.3,0.47747,0.00013,31.7785]
[1776866792863,38.75,78762.63,11.3,0.47726,0.00013,31.77688]
[1776866794863,38.75,78757.49,11.3,0.47659,0.00013,31.77175]
[1776866796339,38.75,78755.34,11.3,0.47632,0.00013,31.76958]
[1776866797675,38.75,78755.34,11.3,0.47632,0.00013,31.76958]
[1776866797691,38.75,78755.34,11.3,0.47632,0.00013,31.76958]
[1776866799051,38.75,78755.63,11.3,0.47635,0.00013,31.76987]
[1776866799196,38.75,78757.03,11.3,0.47653,0.00013,31.77129]
[1776866799856,38.75,78757.03,11.3,0.47653,0.00013,31.77129]
[1776866801051,38.75,78758.81,11.3,0.47676,0.00013,31.77308]
[1776866801101,38.75,78761.77,11.3,0.47715,0.00013,31.77603]
[1776866801992,38.75,78761.77,11.3,0.47715,0.00013,31.77603]
[1776866802114,38.75,78779.6,11.3,0.47944,0.00013,31.7932]
[1776866803121,38.75,78788.62,11.3,0.4806,0.00013,31.80149]
[1776866805885,38.75,78790.28,11.3,0.48082,0.00013,31.80298]
[1776866807188,38.75,78791.9,11.3,0.48102,0.00013,31.80442]
[1776866808221,38.74,78792.16,11.3,0.48106,0.00013,31.80465]
[1776866808223,38.74,78801.79,11.3,0.4823,0.00013,31.81309]
[1776866812145,38.74,78805.4,11.3,0.48276,0.00013,31.81616]
[1776866812270,38.74,78805.4,11.3,0.48276,0.00013,31.81616]
[1776866812706,38.74,78808.11,11.3,0.48311,0.00013,31.81845]
[1776866813961,38.74,78816.06,11.3,0.48414,0.00013,31.82502]
[1776866814347,38.74,78816.06,11.3,0.48414,0.00013,31.82502]
[1776866814469,38.74,78825.61,11.3,0.48537,0.00013,31.83264]
[1776866815799,38.74,78825.61,11.3,0.48537,0.00013,31.83264]
[1776866815864,38.74,78840.68,11.3,0.48731,0.00013,31.84404]
[1776866817896,38.74,78849.96,11.3,0.48851,0.00013,31.85068]
[1776866819523,38.74,78852.47,11.3,0.48883,0.00013,31.85243]
[1776866820650,38.74,78852.26,11.3,0.4888,0.00013,31.85229]
[1776866820709,38.74,78852.26,11.3,0.4888,0.00013,31.85229]
[1776866820741,38.74,78852.26,11.3,0.4888,0.00013,31.85229]
[1776866822352,38.75,78849.27,11.3,0.48842,0.00013,31.8502]
[1776866822420,38.75,78849.27,11.3,0.48842,0.00013,31.8502]
[1776866822430,38.75,78849.27,11.3,0.48842,0.00013,31.8502]
[1776866822657,38.75,78849.27,11.3,0.48842,0.00013,31.8502]
[1776866822758,38.74,78844.1,11.3,0.48775,0.00013,31.84652]
[1776866823624,38.74,78844.1,11.3,0.48775,0.00013,31.84652]
[1776866823656,38.74,78844.1,11.3,0.48775,0.00013,31.84652]
[1776866823820,38.74,78844.1,11.3,0.48775,0.00013,31.84652]
[1776866823836,38.74,78844.1,11.3,0.48775,0.00013,31.84652]
[1776866824035,38.74,78844.1,11.3,0.48775,0.00013,31.84652]
[1776866823898,38.75,78846.04,11.3,0.488,0.00013,31.84791]
[1776866824874,38.75,78863.22,11.3,0.49022,0.00013,31.85968]
[1776866825281,38.75,78872.58,11.3,0.49142,0.00013,31.86568]
[1776866826288,38.75,78872.3,11.3,0.49139,0.00013,31.86551]
[1776866827542,38.75,78872.3,11.3,0.49139,0.00013,31.86551]
[1776866829251,38.75,78867.39,11.3,0.49075,0.00013,31.8624]
[1776866830279,38.75,78865.43,11.3,0.4905,0.00013,31.86113]
[1776866830352,38.75,78865.43,11.3,0.4905,0.00013,31.86113]
[1776866830510,38.75,78865.43,11.3,0.4905,0.00013,31.86113]
[1776866830760,38.75,78865.43,11.3,0.4905,0.00013,31.86113]
[1776866831379,38.75,78866.43,11.3,0.49063,0.00013,31.86178]
[1776866831674,38.75,78866.43,11.3,0.49063,0.00013,31.86178]
[1776866831926,38.75,78866.43,11.3,0.49063,0.00013,31.86178]
[1776866832554,38.75,78866.79,11.3,0.49068,0.00013,31.86201]
[1776866832784,38.75,78866.79,11.3,0.49068,0.00013,31.86201]
[1776866833223,38.75,78866.07,11.3,0.49059,0.00013,31.86155]
[1776866833244,38.75,78866.07,11.3,0.49059,0.00013,31.86155]
[1776866833804,38.75,78866.07,11.3,0.49059,0.00013,31.86155]
[1776866833906,38.75,78864.44,11.3,0.49038,0.00013,31.86049]
[1776866834204,38.75,78864.44,11.3,0.49038,0.00013,31.86049]
[1776866834682,38.75,78856.86,11.3,0.4894,0.00013,31.85545]
[1776866835359,38.75,78856.86,11.3,0.4894,0.00013,31.85545]
[1776866835371,38.75,78856.86,11.3,0.4894,0.00013,31.85545]
[1776866835734,38.75,78856.86,11.3,0.4894,0.00013,31.85545]
[1776866836100,38.75,78856.86,11.3,0.4894,0.00013,31.85545]
[1776866837392,38.75,78852.1,11.3,0.48879,0.00013,31.85219]
[1776866839350,38.75,78851.71,11.3,0.48874,0.00013,31.85192]
[1776866840346,38.75,78854.24,11.3,0.48906,0.00013,31.85366]
[1776866840794,38.75,78854.24,11.3,0.48906,0.00013,31.85366]
[1776866841038,38.75,78854.24,11.3,0.48906,0.00013,31.85366]
[1776866841784,38.75,78853.57,11.3,0.48898,0.00013,31.8532]
[1776866842071,38.75,78853.57,11.3,0.48898,0.00013,31.8532]
[1776866842073,38.75,78844.54,11.3,0.48781,0.00013,31.84685]
[1776866842403,38.75,78835.33,11.3,0.48663,0.00013,31.84009]
[1776866843867,38.75,78835.33,11.3,0.48663,0.00013,31.84009]
[1776866843929,38.75,78828.35,11.3,0.48573,0.00013,31.83479]
[1776866844194,38.75,78828.35,11.3,0.48573,0.00013,31.83479]
[1776866844236,38.75,78828.35,11.3,0.48573,0.00013,31.83479]
[1776866844949,38.75,78828.35,11.3,0.48573,0.00013,31.83479]
[1776866844976,38.75,78825.34,11.3,0.48534,0.00013,31.83245]
[1776866847100,38.75,78821.09,11.3,0.48479,0.00013,31.82909]
[1776866847226,38.75,78818.5,11.3,0.48446,0.00013,31.82702]
[1776866847345,38.75,78818.5,11.3,0.48446,0.00013,31.82702]
[1776866847456,38.75,78818.5,11.3,0.48446,0.00013,31.82702]
[1776866847544,38.75,78809.03,11.3,0.48324,0.00013,31.81925]
[1776866850819,38.75,78803.35,11.3,0.4825,0.00013,31.81444]
[1776866850921,38.75,78803.26,11.3,0.48249,0.00013,31.81436]
[1776866852206,38.75,78803.38,11.3,0.4825,0.00013,31.8115]
[1776866854494,38.74,78816.8,11.3,0.48423,0.00013,31.82267]
[1776866859529,38.74,78814.19,11.3,0.48389,0.00013,31.82054]
[1776866862252,38.74,78814.97,11.3,0.48399,0.00013,31.82117]
[1776866862831,38.74,78814.97,11.3,0.48399,0.00013,31.82117]
[1776866862869,38.74,78814.97,11.3,0.48399,0.00013,31.82117]
[1776866863150,38.74,78811.12,11.3,0.48349,0.00013,31.818]
[1776866863400,38.74,78811.12,11.3,0.48349,0.00013,31.818]
[1776866863444,38.74,78811.12,11.3,0.48349,0.00013,31.818]
[1776866863594,38.74,78811.12,11.3,0.48349,0.00013,31.818]
[1776866863782,38.74,78811.12,11.3,0.48349,0.00013,31.818]
[1776866863809,38.74,78800.27,11.3,0.48209,0.00013,31.8088]
[1776866865024,38.74,78800.27,11.3,0.48209,0.00013,31.8088]
[1776866865049,38.74,78790.31,11.3,0.48081,0.00013,31.80001]
[1776866866101,38.74,78790.31,11.3,0.48081,0.00013,31.80001]
[1776866868948,38.73,78792.6,11.3,0.4811,0.00013,31.80205]
[1776866869049,38.73,78792.6,11.3,0.4811,0.00013,31.80205]
[1776866869113,38.73,78792.6,11.3,0.4811,0.00013,31.80205]
[1776866869200,38.73,78793.82,11.3,0.48126,0.00013,31.80313]
[1776866869372,38.73,78793.82,11.3,0.48126,0.00013,31.80313]
[1776866869666,38.73,78793.82,11.3,0.48126,0.00013,31.80313]
[1776866869927,38.73,78793.82,11.3,0.48126,0.00013,31.80313]
[1776866870028,38.73,78807.82,11.3,0.48306,0.00013,31.81522]
[1776866870277,38.73,78807.82,11.3,0.48306,0.00013,31.81522]
[1776866870360,38.73,78807.82,11.3,0.48306,0.00013,31.81522]
[1776866870607,38.73,78816.34,11.3,0.48416,0.00013,31.82227]
[1776866871952,38.73,78816.34,11.3,0.48416,0.00013,31.82227]
[1776866873970,38.73,78820.71,11.3,0.48472,0.00013,31.82578]
[1776866874071,38.73,78822.13,11.3,0.48491,0.00013,31.82691]
[1776866876931,38.73,78825.69,11.3,0.48537,0.00013,31.82972]
[1776866876992,38.73,78825.69,11.3,0.48537,0.00013,31.82972]
[1776866877032,38.73,78827.4,11.3,0.48559,0.00013,31.83105]
[1776866877804,38.73,78827.4,11.3,0.48559,0.00013,31.83105]
[1776866878663,38.73,78839.37,11.3,0.48713,0.00013,31.8401]
[1776866882243,38.73,78839.23,11.3,0.48711,0.00013,31.83999]
[1776866882316,38.73,78839.23,11.3,0.48711,0.00013,31.83999]
[1776866882691,38.73,78829.71,11.3,0.48588,0.00013,31.83283]
[1776866885781,38.73,78832.23,11.3,0.48621,0.00013,31.83476]
[1776866885850,38.73,78833.36,11.3,0.48635,0.00013,31.83561]
[1776866886582,38.73,78833.36,11.3,0.48635,0.00013,31.83561]
[1776866890521,38.73,78837.13,11.3,0.48684,0.00013,31.83844]
[1776866891520,38.73,78840.06,11.3,0.48722,0.00013,31.8406]
[1776866891686,38.73,78840.06,11.3,0.48722,0.00013,31.8406]
[1776866891696,38.73,78840.06,11.3,0.48722,0.00013,31.8406]
[1776866896791,38.73,78841.88,11.3,0.48745,0.00013,31.84194]
[1776866897196,38.73,78841.88,11.3,0.48745,0.00013,31.84194]
[1776866899593,38.73,78842.27,11.3,0.4875,0.00013,31.84222]
[1776866901351,38.73,78846.1,11.3,0.488,0.00013,31.84498]
[1776866905844,38.73,78850.41,11.3,0.48855,0.00013,31.84802]
[1776866905853,38.73,78850.41,11.3,0.48855,0.00013,31.84802]
[1776866905951,38.73,78859.39,11.3,0.48971,0.00013,31.85417]
[1776866906397,38.73,78859.39,11.3,0.48971,0.00013,31.85417]
[1776866907021,38.73,78859.39,11.3,0.48971,0.00013,31.85417]
[1776866907084,38.73,78869.05,11.3,0.49096,0.00013,31.86048]
[1776866907398,38.73,78869.05,11.3,0.49096,0.00013,31.86048]
[1776866907737,38.73,78869.05,11.3,0.49096,0.00013,31.86048]
[1776866907877,38.73,78874.43,11.3,0.49165,0.00013,31.86386]
[1776866910068,38.73,78876.23,11.3,0.49188,0.00013,31.86497]
[1776866910113,38.73,78876.23,11.3,0.49188,0.00013,31.86497]
[1776866910161,38.73,78876.23,11.3,0.49188,0.00013,31.86497]
[1776866910898,38.73,78870.3,11.3,0.49111,0.00013,31.86127]
[1776866911245,38.73,78870.3,11.3,0.49111,0.00013,31.86127]
[1776866911906,38.73,78869.09,11.3,0.49096,0.00013,31.85754]
[1776866913623,38.73,78870.52,11.3,0.49114,0.00013,31.85845]
[1776866913737,38.73,78870.52,11.3,0.49114,0.00013,31.85845]
[1776866913918,38.73,78864.29,11.3,0.49034,0.00013,31.85444]
[1776866914592,38.73,78864.29,11.3,0.49034,0.00013,31.85444]
[1776866914634,38.73,78864.29,11.3,0.49034,0.00013,31.85444]
[1776866915067,38.73,78864.29,11.3,0.49034,0.00013,31.85444]
[1776866920968,38.72,78865.06,11.3,0.49043,0.00013,31.85494]
[1776866921702,38.72,78865.06,11.3,0.49043,0.00013,31.85494]
[1776866923284,38.72,78871.57,11.3,0.49127,0.00013,31.8591]
[1776866923367,38.72,78871.57,11.3,0.49127,0.00013,31.8591]
[1776866929023,38.71,78874.79,11.3,0.49168,0.00013,31.86111]
[1776866934059,38.71,78875.82,11.3,0.49181,0.00013,31.86174]
[1776866936739,38.71,78875.18,11.3,0.49173,0.00013,31.86134]
[1776866937924,38.71,78874.35,11.3,0.49162,0.00013,31.86082]
[1776866939852,38.7,78866.3,11.3,0.49058,0.00013,31.85572]
[1776866940267,38.7,78860.16,11.3,0.48979,0.00013,31.85168]
[1776866941547,38.7,78856.08,11.3,0.48926,0.00013,31.84893]
[1776866943311,38.7,78855.12,11.3,0.48914,0.00013,31.84827]
[1776866944177,38.7,78855.12,11.3,0.48914,0.00013,31.84827]
[1776866945346,38.7,78846.68,11.3,0.48805,0.00013,31.84237]
[1776866946461,38.7,78847.36,11.3,0.48813,0.00013,31.84286]
[1776866946724,38.7,78847.36,11.3,0.48813,0.00013,31.84286]
[1776866952185,38.7,78844.21,11.3,0.48773,0.00013,31.8406]
[1776866956570,38.7,78848.58,11.3,0.48829,0.00013,31.84372]
[1776866956654,38.7,78848.58,11.3,0.48829,0.00013,31.84372]
[1776866958012,38.7,78853.17,11.3,0.48888,0.00013,31.84693]
[1776866961248,38.7,78865.49,11.3,0.49047,0.00013,31.85519]
[1776866966409,38.69,78865.06,11.3,0.49041,0.00013,31.8549]
[1776866970311,38.69,78871.89,11.3,0.49129,0.00013,31.85927]
[1776866971818,38.69,78871.89,11.3,0.49129,0.00013,31.85927]
[1776866972252,38.69,78871.89,11.3,0.49129,0.00013,31.85927]
[1776866971913,38.69,78880.5,11.3,0.4924,0.00013,31.8616]
[1776866973669,38.69,78871.73,11.3,0.49127,0.00013,31.85621]
[1776866974882,38.69,78864.22,11.3,0.4903,0.00013,31.85139]
[1776866976735,38.69,78864.22,11.3,0.4903,0.00013,31.85139]
[1776866977166,38.69,78864.22,11.3,0.4903,0.00013,31.85139]
[1776866977346,38.68,78864.03,11.3,0.49027,0.00013,31.85126]
[1776866977952,38.68,78864.03,11.3,0.49027,0.00013,31.85126]
[1776866978370,38.68,78851.47,11.3,0.48865,0.00013,31.84277]
[1776866981119,38.68,78854.54,11.3,0.48905,0.00013,31.84489]
[1776866983070,38.68,78853.91,11.3,0.48897,0.00013,31.84446]
[1776866984222,38.68,78850.77,11.3,0.48856,0.00013,31.84227]
[1776866986051,38.68,78841.84,11.3,0.48741,0.00013,31.83589]
[1776866986137,38.68,78841.84,11.3,0.48741,0.00013,31.83589]
[1776866987434,38.68,78849.5,11.3,0.4884,0.00013,31.84138]
[1776866989058,38.68,78849.5,11.3,0.4884,0.00013,31.84138]
[1776866989073,38.68,78849.5,11.3,0.4884,0.00013,31.84138]
[1776866989177,38.68,78849.5,11.3,0.4884,0.00013,31.84138]
[1776866989300,38.68,78849.5,11.3,0.4884,0.00013,31.84138]
[1776866989615,38.68,78851.27,11.3,0.48862,0.00013,31.84262]
[1776866989748,38.68,78851.27,11.3,0.48862,0.00013,31.84262]
[1776866989984,38.68,78864.61,11.3,0.49035,0.00013,31.85164]
[1776866990752,38.68,78864.61,11.3,0.49035,0.00013,31.85164]
[1776866993306,38.68,78869.27,11.3,0.49095,0.00013,31.85464]
[1776866994821,38.68,78865.66,11.3,0.49048,0.00013,31.85232]
[1776867000526,38.68,78863.18,11.3,0.49016,0.00013,31.85069]
[1776867001410,38.68,78863.18,11.3,0.49016,0.00013,31.85069]
[1776867005298,38.67,78870.73,11.3,0.49113,0.00013,31.85556]
[1776867010597,38.67,78866.7,11.3,0.49061,0.00013,31.85298]
[1776867016407,38.67,78870.18,11.3,0.49105,0.00013,31.8552]
[1776867017275,38.66,78870.23,11.3,0.49106,0.00013,31.85524]
[1776867017331,38.66,78870.23,11.3,0.49106,0.00013,31.85524]
[1776867017549,38.66,78870.63,11.3,0.49111,0.00013,31.85549]
[1776867017581,38.66,78870.63,11.3,0.49111,0.00013,31.85549]
[1776867018108,38.66,78870.63,11.3,0.49111,0.00013,31.85549]
[1776867018289,38.66,78882.03,11.3,0.49258,0.00013,31.8625]
[1776867019222,38.66,78882.03,11.3,0.49258,0.00013,31.8625]
[1776867019248,38.66,78887.01,11.3,0.49323,0.00013,31.86542]
[1776867022686,38.66,78894.43,11.3,0.49418,0.00013,31.86963]
[1776867026323,38.66,78894.59,11.3,0.49421,0.00013,31.86971]
[1776867026404,38.66,78894.59,11.3,0.49421,0.00013,31.86971]
[1776867026482,38.66,78897.36,11.3,0.49456,0.00013,31.87124]
[1776867026513,38.66,78897.36,11.3,0.49456,0.00013,31.87124]
[1776867026858,38.66,78901.76,11.3,0.49513,0.00013,31.8736]
[1776867033676,38.66,78904.06,11.3,0.49543,0.00013,31.87185]
[1776867038797,38.66,78908.24,11.3,0.49597,0.00013,31.874]
[1776867042087,38.66,78907.75,11.3,0.4959,0.00013,31.87376]
[1776867044869,38.66,78911.53,11.3,0.49639,0.00013,31.87566]
[1776867045066,38.66,78911.53,11.3,0.49639,0.00013,31.87566]
[1776867045248,38.66,78911.53,11.3,0.49639,0.00013,31.87566]
[1776867045382,38.66,78911.53,11.3,0.49639,0.00013,31.87566]
[1776867045403,38.66,78916.33,11.3,0.49701,0.00013,31.87801]
[1776867045800,38.66,78916.33,11.3,0.49701,0.00013,31.87801]
[1776867045943,38.66,78916.33,11.3,0.49701,0.00013,31.87801]
[1776867046346,38.66,78916.33,11.3,0.49701,0.00013,31.87801]
[1776867046412,38.66,78930.36,11.3,0.49882,0.00013,31.88443]
[1776867046477,38.66,78930.36,11.3,0.49882,0.00013,31.88443]
[1776867047267,38.66,78945.96,11.3,0.50084,0.00013,31.8908]
[1776867047857,38.66,78945.96,11.3,0.50084,0.00013,31.8908]
[1776867048325,38.66,78945.96,11.3,0.50084,0.00013,31.8908]
[1776867048338,38.66,78945.96,11.3,0.50084,0.00013,31.8908]
[1776867048375,38.66,78945.96,11.3,0.50084,0.00013,31.8908]
[1776867048433,38.66,78952.13,11.3,0.50163,0.00013,31.8931]
[1776867049207,38.66,78952.13,11.3,0.50163,0.00013,31.8931]
[1776867049406,38.66,78952.13,11.3,0.50163,0.00013,31.8931]
[1776867049973,38.66,78952.76,11.3,0.50171,0.00013,31.89332]
[1776867050246,38.66,78952.76,11.3,0.50171,0.00013,31.89332]
[1776867051359,38.66,78956.24,11.3,0.50216,0.00013,31.89456]
[1776867051435,38.66,78964.37,11.3,0.50321,0.00013,31.89727]
[1776867051509,38.66,78964.37,11.3,0.50321,0.00013,31.89727]
[1776867051704,38.66,78964.37,11.3,0.50321,0.00013,31.89727]
[1776867051861,38.66,78964.37,11.3,0.50321,0.00013,31.89727]
[1776867051897,38.66,78963.79,11.3,0.50314,0.00013,31.89709]
[1776867053110,38.66,78963.79,11.3,0.50314,0.00013,31.89709]
[1776867053333,38.66,78963.79,11.3,0.50314,0.00013,31.89709]
[1776867053361,38.66,78963.71,11.3,0.50313,0.00013,31.89706]
[1776867056932,38.66,78970.38,11.3,0.50399,0.00013,31.89914]
[1776867057493,38.66,78970.38,11.3,0.50399,0.00013,31.89914]
[1776867057644,38.66,78970.38,11.3,0.50399,0.00013,31.89914]
[1776867058575,38.66,78965.61,11.3,0.50337,0.00013,31.89767]
[1776867058623,38.66,78965.61,11.3,0.50337,0.00013,31.89767]
[1776867059303,38.66,78965.61,11.3,0.50337,0.00013,31.89767]
[1776867059322,38.66,78965.61,11.3,0.50337,0.00013,31.89767]
[1776867059378,38.66,78965.61,11.3,0.50337,0.00013,31.89767]
[1776867059405,38.66,78959.09,11.3,0.50253,0.00013,31.89553]
[1776867059637,38.66,78959.09,11.3,0.50253,0.00013,31.89553]
[1776867059771,38.66,78959.09,11.3,0.50253,0.00013,31.89553]
[1776867059802,38.66,78959.09,11.3,0.50253,0.00013,31.89553]
[1776867059953,38.66,78954.97,11.3,0.502,0.00013,31.89411]
[1776867061969,38.66,78964.94,11.3,0.50329,0.00013,31.89746]
[1776867063900,38.66,78971.05,11.3,0.50407,0.00013,31.89934]
[1776867064000,38.66,78971.05,11.3,0.50407,0.00013,31.89934]
[1776867064008,38.66,78971.05,11.3,0.50407,0.00013,31.89934]
[1776867064292,38.66,78971.05,11.3,0.50407,0.00013,31.89934]
[1776867064385,38.66,78980.06,11.3,0.50524,0.00013,31.9019]
[1776867065166,38.66,78980.06,11.3,0.50524,0.00013,31.9019]
[1776867065392,38.66,78980.06,11.3,0.50524,0.00013,31.9019]
[1776867065520,38.66,78980.06,11.3,0.50524,0.00013,31.9019]
[1776867065375,38.66,78990.11,11.3,0.50653,0.00013,31.90443]
[1776867065760,38.66,78990.11,11.3,0.50653,0.00013,31.90443]
[1776867066668,38.67,78993.45,11.3,0.50696,0.00013,31.90519]
[1776867067704,38.67,78989.18,11.3,0.50641,0.00013,31.90421]
[1776867067706,38.67,78989.18,11.3,0.50641,0.00013,31.90421]
[1776867068394,38.67,78976.07,11.3,0.50472,0.00013,31.9008]
[1776867068943,38.67,78976.07,11.3,0.50472,0.00013,31.9008]
[1776867069020,38.67,78963.12,11.3,0.50305,0.00013,31.89687]
[1776867069839,38.67,78963.12,11.3,0.50305,0.00013,31.89687]
[1776867070027,38.67,78954.38,11.3,0.50192,0.00013,31.8939]
[1776867070774,38.67,78954.38,11.3,0.50192,0.00013,31.8939]
[1776867072929,38.66,78948.95,11.3,0.50122,0.00013,31.89193]
[1776867072984,38.66,78948.95,11.3,0.50122,0.00013,31.89193]
[1776867074884,38.66,78941.93,11.3,0.50032,0.00013,31.88923]
[1776867075646,38.66,78939.65,11.3,0.50002,0.00013,31.88832]
[1776867076106,38.66,78939.65,11.3,0.50002,0.00013,31.88832]
[1776867076346,38.66,78939.65,11.3,0.50002,0.00013,31.88832]
[1776867076938,38.66,78936.97,11.3,0.49968,0.00013,31.88723]
[1776867077662,38.66,78933.1,11.3,0.49918,0.00013,31.88561]
[1776867078171,38.66,78933.1,11.3,0.49918,0.00013,31.88561]
[1776867078718,38.66,78933.44,11.3,0.49922,0.00013,31.88575]
[1776867079362,38.66,78933.44,11.3,0.49922,0.00013,31.88575]
[1776867079470,38.66,78933.44,11.3,0.49922,0.00013,31.88575]
[1776867079492,38.66,78932.3,11.3,0.49907,0.00013,31.88527]
[1776867079756,38.66,78932.3,11.3,0.49907,0.00013,31.88527]
[1776867079846,38.66,78932.3,11.3,0.49907,0.00013,31.88527]
[1776867079941,38.66,78932.3,11.3,0.49907,0.00013,31.88527]
[1776867081470,38.66,78934.71,11.3,0.49938,0.00013,31.88629]
[1776867082366,38.66,78937.04,11.3,0.49968,0.00013,31.88726]
[1776867082509,38.66,78941.21,11.3,0.50022,0.00013,31.88895]
[1776867082548,38.66,78941.21,11.3,0.50022,0.00013,31.88895]
[1776867082918,38.66,78941.21,11.3,0.50022,0.00013,31.88895]
[1776867083118,38.66,78953.75,11.3,0.50184,0.00013,31.89368]
[1776867083963,38.66,78953.75,11.3,0.50184,0.00013,31.89368]
[1776867084808,38.66,78959.75,11.3,0.50262,0.00013,31.89576]
[1776867085132,38.66,78961.96,11.3,0.5029,0.00013,31.89649]
[1776867088292,38.66,78961.71,11.3,0.50287,0.00013,31.89641]
[1776867088314,38.67,78961.95,11.3,0.5029,0.00013,31.89649]
[1776867088611,38.67,78961.95,11.3,0.5029,0.00013,31.89649]
[1776867089160,38.67,78969.14,11.3,0.50383,0.00013,31.89877]
[1776867092401,38.67,78971.11,11.3,0.50408,0.00013,31.8964]
[1776867093887,38.67,78971.66,11.3,0.50415,0.00013,31.89656]
[1776867093905,38.67,78971.66,11.3,0.50415,0.00013,31.89656]
[1776867094196,38.67,78978.74,11.3,0.50507,0.00013,31.89858]
[1776867094772,38.67,78978.74,11.3,0.50507,0.00013,31.89858]
[1776867095203,38.67,78985.97,11.3,0.506,0.00013,31.90046]
[1776867096638,38.68,78988.06,11.3,0.50627,0.00013,31.90098]
[1776867096975,38.68,78988.06,11.3,0.50627,0.00013,31.90098]
[1776867096978,38.68,78988.06,11.3,0.50627,0.00013,31.90098]
[1776867098055,38.68,78991.59,11.3,0.50673,0.00013,31.90181]
[1776867098224,38.68,79000.17,11.3,0.50783,0.00013,31.90366]
[1776867098534,38.68,79000.17,11.3,0.50783,0.00013,31.90366]
[1776867098553,38.68,79000.17,11.3,0.50783,0.00013,31.90366]
[1776867098620,38.68,79000.17,11.3,0.50783,0.00013,31.90366]
[1776867099263,38.68,79008.52,11.3,0.50891,0.00013,31.90522]
[1776867100168,38.68,79008.52,11.3,0.50891,0.00013,31.90522]
[1776867102218,38.68,79010.06,11.3,0.50911,0.00013,31.90549]
[1776867103103,38.68,79010.1,11.3,0.50911,0.00013,31.90549]
[1776867105130,38.68,79007.32,11.3,0.50876,0.00013,31.90501]
[1776867105455,38.68,79007.32,11.3,0.50876,0.00013,31.90501]
[1776867105660,38.68,79007.46,11.3,0.50877,0.00013,31.90504]
[1776867106267,38.68,79007.46,11.3,0.50877,0.00013,31.90504]
[1776867107031,38.68,79009.84,11.3,0.50908,0.00013,31.90545]
[1776867107288,38.68,79016.73,11.3,0.50997,0.00013,31.90653]
[1776867109272,38.68,79015.1,11.3,0.50976,0.00013,31.90629]
[1776867109302,38.68,79013.42,11.3,0.50954,0.00013,31.90603]
[1776867109746,38.68,79013.42,11.3,0.50954,0.00013,31.90603]
[1776867111887,38.68,79013.74,11.3,0.50958,0.00013,31.90608]
[1776867114144,38.68,79015.65,11.3,0.50983,0.00013,31.90637]
[1776867115749,38.68,79014.03,11.3,0.50962,0.00013,31.90613]
[1776867117595,38.68,79014.81,11.3,0.50972,0.00013,31.90625]
[1776867119123,38.68,79010.86,11.3,0.50921,0.00013,31.90562]
[1776867119450,38.68,79010.86,11.3,0.50921,0.00013,31.90562]
[1776867120374,38.69,79008.3,11.3,0.50888,0.00013,31.90518]
[1776867120379,38.69,79005.89,11.3,0.50857,0.00013,31.90475]
[1776867122415,38.69,79004.6,11.3,0.50841,0.00013,31.90452]
[1776867122619,38.69,79004.69,11.3,0.50842,0.00013,31.90453]
[1776867122634,38.69,79004.69,11.3,0.50842,0.00013,31.90453]
[1776867123400,38.69,79007.23,11.3,0.50874,0.00013,31.90499]
[1776867123611,38.69,79007.23,11.3,0.50874,0.00013,31.90499]
[1776867124736,38.69,79013.37,11.3,0.50954,0.00013,31.90602]
[1776867124748,38.69,79013.37,11.3,0.50954,0.00013,31.90602]
[1776867125414,38.69,79013.58,11.3,0.50956,0.00013,31.90606]
[1776867127365,38.69,79012.17,11.3,0.50938,0.00013,31.90583]
[1776867127390,38.69,79012.17,11.3,0.50938,0.00013,31.90583]
[1776867127732,38.69,79010.78,11.3,0.5092,0.00013,31.9056]
[1776867128437,38.69,79002.59,11.3,0.50815,0.00013,31.90413]
[1776867129403,38.69,79002.59,11.3,0.50815,0.00013,31.90413]
[1776867129448,38.69,78992.18,11.3,0.5068,0.00013,31.90194]
[1776867129552,38.69,78992.18,11.3,0.5068,0.00013,31.90194]
[1776867129932,38.69,78992.18,11.3,0.5068,0.00013,31.90194]
[1776867131799,38.69,78991.0,11.3,0.50665,0.00013,31.90167]
[1776867131925,38.69,78991.0,11.3,0.50665,0.00013,31.90167]
[1776867132469,38.69,78997.86,11.3,0.50754,0.00013,31.90318]
[1776867136637,38.69,79002.18,11.3,0.50809,0.00013,31.90405]
[1776867138511,38.69,78991.41,11.3,0.50671,0.00013,31.90176]
[1776867139153,38.69,78991.41,11.3,0.50671,0.00013,31.90176]
[1776867140012,38.69,78986.47,11.3,0.50607,0.00013,31.90058]
[1776867140285,38.69,78986.47,11.3,0.50607,0.00013,31.90058]
[1776867142386,38.69,78996.12,11.3,0.50731,0.00013,31.90281]
[1776867144257,38.69,78995.41,11.3,0.50722,0.00013,31.90266]
[1776867144359,38.69,78995.41,11.3,0.50722,0.00013,31.90266]
[1776867144414,38.69,78995.41,11.3,0.50722,0.00013,31.90266]
[1776867146787,38.7,78988.84,11.3,0.50638,0.00013,31.90116]
[1776867147185,38.7,78988.84,11.3,0.50638,0.00013,31.90116]
[1776867147898,38.7,78987.97,11.3,0.50626,0.00013,31.90095]
[1776867147984,38.7,78987.97,11.3,0.50626,0.00013,31.90095]
[1776867148485,38.7,78987.97,11.3,0.50626,0.00013,31.90095]
[1776867153844,38.7,78984.93,11.3,0.50587,0.00013,31.89724]
[1776867153868,38.7,78984.93,11.3,0.50587,0.00013,31.89724]
[1776867154894,38.7,78986.05,11.3,0.50602,0.00013,31.89752]
[1776867154991,38.7,78993.73,11.3,0.50701,0.00013,31.89933]
[1776867158361,38.7,78996.24,11.3,0.50733,0.00013,31.89987]
[1776867158377,38.7,78996.24,11.3,0.50733,0.00013,31.89987]
[1776867158709,38.71,78998.89,11.3,0.50767,0.00013,31.90043]
[1776867160476,38.71,78999.85,11.3,0.5078,0.00013,31.90063]
[1776867160478,38.71,78999.85,11.3,0.5078,0.00013,31.90063]
[1776867163993,38.71,79000.05,11.3,0.50782,0.00013,31.90067]
[1776867164198,38.71,79000.05,11.3,0.50782,0.00013,31.90067]
[1776867164771,38.71,79000.64,11.3,0.5079,0.00013,31.90078]
[1776867164778,38.71,79000.64,11.3,0.5079,0.00013,31.90078]
[1776867170216,38.71,78999.06,11.3,0.5077,0.00013,31.90046]
[1776867173310,38.71,79002.15,11.3,0.50809,0.00013,31.90108]
[1776867178907,38.72,79000.64,11.3,0.5079,0.00013,31.90078]
[1776867179803,38.72,79008.39,11.3,0.5089,0.00013,31.90223]
[1776867180741,38.72,79008.39,11.3,0.5089,0.00013,31.90223]
[1776867181318,38.72,79008.39,11.3,0.5089,0.00013,31.90223]
[1776867182056,38.72,79007.62,11.3,0.5088,0.00013,31.90209]
[1776867185154,38.72,79005.48,11.3,0.50852,0.00013,31.90171]
[1776867186708,38.72,79009.48,11.3,0.50904,0.00013,31.90242]
[1776867186816,38.72,79009.48,11.3,0.50904,0.00013,31.90242]
[1776867187346,38.72,79009.48,11.3,0.50904,0.00013,31.90242]
[1776867188485,38.72,79014.76,11.3,0.50972,0.00013,31.90327]
[1776867189346,38.72,79018.04,11.3,0.51014,0.00013,31.90375]
[1776867190346,38.72,79018.28,11.3,0.51017,0.00013,31.90379]
[1776867193179,38.72,79019.63,11.3,0.51035,0.00013,31.90397]
[1776867193181,38.72,79019.63,11.3,0.51035,0.00013,31.90397]
[1776867199347,38.72,79021.15,11.3,0.51054,0.00013,31.90418]
[1776867203347,38.72,79018.74,11.3,0.51023,0.00013,31.90385]
[1776867208503,38.72,79022.05,11.3,0.51066,0.00013,31.9043]
[1776867214346,38.72,79021.61,11.3,0.5106,0.00013,31.90128]
[1776867218484,38.72,79022.62,11.3,0.51073,0.00013,31.90141]
[1776867219347,38.72,79019.5,11.3,0.51033,0.00013,31.901]
[1776867219799,38.71,79019.66,11.3,0.51035,0.00013,31.90102]
[1776867219948,38.71,79019.66,11.3,0.51035,0.00013,31.90102]
[1776867224027,38.71,79022.94,11.3,0.51077,0.00013,31.90145]
[1776867228830,38.71,79024.09,11.3,0.51092,0.00013,31.90159]
[1776867228922,38.71,79024.09,11.3,0.51092,0.00013,31.90159]
[1776867229157,38.71,79024.09,11.3,0.51092,0.00013,31.90159]
[1776867231782,38.71,79024.43,11.3,0.51096,0.00013,31.90163]
[1776867232396,38.71,79024.43,11.3,0.51096,0.00013,31.90163]
[1776867234924,38.71,79025.38,11.3,0.51109,0.00013,31.90175]
[1776867236824,38.71,79025.96,11.3,0.51116,0.00013,31.90181]
[1776867242266,38.71,79025.43,11.3,0.51109,0.00013,31.90175]
[1776867243788,38.71,79024.9,11.3,0.51102,0.00013,31.90169]
[1776867247051,38.71,79030.35,11.3,0.51172,0.00013,31.90229]
[1776867247561,38.71,79030.35,11.3,0.51172,0.00013,31.90229]
[1776867253420,38.7,79029.49,11.3,0.51161,0.00013,31.9022]
[1776867253434,38.7,79029.75,11.3,0.51165,0.00013,31.90223]
[1776867259385,38.71,79033.23,11.3,0.5121,0.00013,31.90257]
[1776867261979,38.71,79033.25,11.3,0.5121,0.00013,31.90257]
[1776867262151,38.71,79033.25,11.3,0.5121,0.00013,31.90257]
[1776867262733,38.71,79033.25,11.3,0.5121,0.00013,31.90257]
[1776867262822,38.71,79038.64,11.3,0.51279,0.00013,31.90301]
[1776867262839,38.71,79038.64,11.3,0.51279,0.00013,31.90301]
[1776867263406,38.71,79038.64,11.3,0.51279,0.00013,31.90301]
[1776867263483,38.71,79038.64,11.3,0.51279,0.00013,31.90301]
[1776867263631,38.71,79038.64,11.3,0.51279,0.00013,31.90301]
[1776867263701,38.71,79038.64,11.3,0.51279,0.00013,31.90301]
[1776867263667,38.71,79063.91,11.3,0.51604,0.00013,31.9038]
[1776867263977,38.71,79063.91,11.3,0.51604,0.00013,31.9038]
[1776867264242,38.71,79063.91,11.3,0.51604,0.00013,31.9038]
[1776867264555,38.71,79082.48,11.3,0.51843,0.00013,31.90303]
[1776867264932,38.71,79082.48,11.3,0.51843,0.00013,31.90303]
[1776867265293,38.71,79082.48,11.3,0.51843,0.00013,31.90303]
[1776867265316,38.71,79082.48,11.3,0.51843,0.00013,31.90303]
[1776867265543,38.71,79082.48,11.3,0.51843,0.00013,31.90303]
[1776867265572,38.71,79074.57,11.3,0.51742,0.00013,31.9035]
[1776867265912,38.71,79074.57,11.3,0.51742,0.00013,31.9035]
[1776867265972,38.71,79074.57,11.3,0.51742,0.00013,31.9035]
[1776867266318,38.71,79074.57,11.3,0.51742,0.00013,31.9035]
[1776867266528,38.71,79074.57,11.3,0.51742,0.00013,31.9035]
[1776867266550,38.71,79053.49,11.3,0.5147,0.00013,31.90373]
[1776867266880,38.71,79053.49,11.3,0.5147,0.00013,31.90373]
[1776867267458,38.71,79028.09,11.3,0.51143,0.00013,31.90205]
[1776867267868,38.71,79028.09,11.3,0.51143,0.00013,31.90205]
[1776867268119,38.71,79028.09,11.3,0.51143,0.00013,31.90205]
[1776867268540,38.71,79028.09,11.3,0.51143,0.00013,31.90205]
[1776867268564,38.71,79028.09,11.3,0.51143,0.00013,31.90205]
[1776867268580,38.71,79003.73,11.3,0.5083,0.00013,31.89842]
[1776867268865,38.71,79003.73,11.3,0.5083,0.00013,31.89842]
[1776867269478,38.71,78988.37,11.3,0.50632,0.00013,31.89512]
[1776867271591,38.71,78989.21,11.3,0.50643,0.00013,31.89532]
[1776867271617,38.71,78989.21,11.3,0.50643,0.00013,31.89532]
[1776867271601,38.71,78987.27,11.3,0.50618,0.00013,31.89189]
[1776867272499,38.71,78983.82,11.3,0.50573,0.00013,31.89103]
[1776867272755,38.71,78983.82,11.3,0.50573,0.00013,31.89103]
[1776867278254,38.72,78980.55,11.3,0.50531,0.00013,31.89018]
[1776867279750,38.72,78983.41,11.3,0.50568,0.00013,31.89093]
[1776867280766,38.72,78978.86,11.3,0.50509,0.00013,31.88972]
[1776867282178,38.72,78978.01,11.3,0.50498,0.00013,31.88949]
[1776867282182,38.72,78978.01,11.3,0.50498,0.00013,31.88949]
[1776867282576,38.72,78987.27,11.3,0.50618,0.00013,31.89189]
[1776867282789,38.72,78987.27,11.3,0.50618,0.00013,31.89189]
[1776867282804,38.72,78987.27,11.3,0.50618,0.00013,31.89189]
[1776867283191,38.72,78987.27,11.3,0.50618,0.00013,31.89189]
[1776867283583,38.72,78998.09,11.3,0.50757,0.00013,31.89434]
[1776867283783,38.72,78998.09,11.3,0.50757,0.00013,31.89434]
[1776867284739,38.72,79002.8,11.3,0.50818,0.00013,31.89528]
[1776867284777,38.72,79002.8,11.3,0.50818,0.00013,31.89528]
[1776867284892,38.72,79002.8,11.3,0.50818,0.00013,31.89528]
[1776867285110,38.72,79002.8,11.3,0.50818,0.00013,31.89528]
[1776867288482,38.72,79001.24,11.3,0.50798,0.00013,31.89498]
[1776867289349,38.72,79002.65,11.3,0.50816,0.00013,31.89526]
[1776867289708,38.72,79010.56,11.3,0.50918,0.00013,31.89668]
[1776867289875,38.72,79010.56,11.3,0.50918,0.00013,31.89668]
[1776867290034,38.72,79010.56,11.3,0.50918,0.00013,31.89668]
[1776867290426,38.72,79010.56,11.3,0.50918,0.00013,31.89668]
[1776867290469,38.72,79010.56,11.3,0.50918,0.00013,31.89668]
[1776867290583,38.72,79010.56,11.3,0.50918,0.00013,31.89668]
[1776867290632,38.72,79018.47,11.3,0.5102,0.00013,31.89789]
[1776867290854,38.72,79018.47,11.3,0.5102,0.00013,31.89789]
[1776867293693,38.71,79026.23,11.3,0.51119,0.00013,31.89888]
[1776867294123,38.71,79027.11,11.3,0.51131,0.00013,31.89898]
[1776867294330,38.71,79027.11,11.3,0.51131,0.00013,31.89898]
[1776867294388,38.71,79027.11,11.3,0.51131,0.00013,31.89898]
[1776867295575,38.71,79029.7,11.3,0.51164,0.00013,31.89926]
[1776867295667,38.71,79038.1,11.3,0.51272,0.00013,31.90001]
[1776867296558,38.71,79038.1,11.3,0.51272,0.00013,31.90001]
[1776867296578,38.71,79038.1,11.3,0.51272,0.00013,31.90001]
[1776867296605,38.71,79038.1,11.3,0.51272,0.00013,31.90001]
[1776867296670,38.71,79038.1,11.3,0.51272,0.00013,31.90001]
[1776867296686,38.71,79049.22,11.3,0.51415,0.00013,31.90064]
[1776867296995,38.71,79049.22,11.3,0.51415,0.00013,31.90064]
[1776867297056,38.71,79049.22,11.3,0.51415,0.00013,31.90064]
[1776867297114,38.71,79049.22,11.3,0.51415,0.00013,31.90064]
[1776867297185,38.71,79049.22,11.3,0.51415,0.00013,31.90064]
[1776867297336,38.71,79049.22,11.3,0.51415,0.00013,31.90064]
[1776867297444,38.71,79049.22,11.3,0.51415,0.00013,31.90064]
[1776867297683,38.71,79067.28,11.3,0.51648,0.00013,31.90078]
[1776867298482,38.71,79067.28,11.3,0.51648,0.00013,31.90078]
[1776867298696,38.72,79076.32,11.3,0.51764,0.00013,31.90045]
[1776867298826,38.72,79076.32,11.3,0.51764,0.00013,31.90045]
[1776867298856,38.72,79076.32,11.3,0.51764,0.00013,31.90045]
[1776867299193,38.72,79076.32,11.3,0.51764,0.00013,31.90045]
[1776867299350,38.72,79076.32,11.3,0.51764,0.00013,31.90045]
[1776867299962,38.72,79078.91,11.3,0.51797,0.00013,31.9003]
[1776867300197,38.72,79078.91,11.3,0.51797,0.00013,31.9003]
[1776867300469,38.72,79078.91,11.3,0.51797,0.00013,31.9003]
[1776867300814,38.72,79078.81,11.3,0.51796,0.00013,31.90031]
[1776867303330,38.72,79077.56,11.3,0.5178,0.00013,31.90038]
[1776867303427,38.72,79077.56,11.3,0.5178,0.00013,31.90038]
[1776867305837,38.72,79078.51,11.3,0.51792,0.00013,31.90033]
[1776867308273,38.72,79075.35,11.3,0.51752,0.00013,31.9005]
[1776867309353,38.72,79076.01,11.3,0.5176,0.00013,31.90047]
[1776867309357,38.72,79076.01,11.3,0.5176,0.00013,31.90047]
[1776867309390,38.72,79076.01,11.3,0.5176,0.00013,31.90047]
[1776867309851,38.72,79076.48,11.3,0.51766,0.00013,31.90044]
[1776867309935,38.72,79081.01,11.3,0.51824,0.00013,31.90017]
[1776867311335,38.72,79081.01,11.3,0.51824,0.00013,31.90017]
[1776867311361,38.72,79089.43,11.3,0.51933,0.00013,31.89949]
[1776867311877,38.72,79089.43,11.3,0.51933,0.00013,31.89949]
[1776867311910,38.72,79089.43,11.3,0.51933,0.00013,31.89949]
[1776867311978,38.72,79089.86,11.3,0.51938,0.00013,31.89944]
[1776867313346,38.72,79089.86,11.3,0.51938,0.00013,31.89944]
[1776867313448,38.72,79082.6,11.3,0.51845,0.00013,31.90006]
[1776867315776,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316019,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316034,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316045,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316125,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316254,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316267,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316461,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316624,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316720,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316739,38.72,79078.28,11.3,0.51789,0.00013,31.90034]
[1776867316669,38.72,79077.27,11.3,0.51776,0.00013,31.9004]
[1776867317311,38.72,79077.27,11.3,0.51776,0.00013,31.9004]
[1776867317381,38.72,79073.34,11.3,0.51726,0.00013,31.90059]
[1776867317796,38.72,79073.34,11.3,0.51726,0.00013,31.90059]
[1776867317973,38.72,79073.34,11.3,0.51726,0.00013,31.90059]
[1776867317974,38.72,79073.34,11.3,0.51726,0.00013,31.90059]
[1776867318033,38.72,79068.23,11.3,0.5166,0.00013,31.90076]
[1776867319792,38.73,79065.3,11.3,0.51622,0.00013,31.90082]
[1776867319921,38.73,79065.3,11.3,0.51622,0.00013,31.90082]
[1776867319960,38.73,79056.32,11.3,0.51507,0.00013,31.90082]
[1776867320799,38.73,79056.32,11.3,0.51507,0.00013,31.90082]
[1776867322892,38.73,79047.37,11.3,0.51392,0.00013,31.90056]
[1776867323462,38.73,79047.37,11.3,0.51392,0.00013,31.90056]
[1776867323556,38.73,79043.53,11.3,0.51342,0.00013,31.90036]
[1776867323885,38.73,79050.46,11.3,0.51431,0.00013,31.90068]
[1776867325053,38.73,79050.46,11.3,0.51431,0.00013,31.90068]
[1776867325066,38.73,79063.14,11.3,0.51595,0.00013,31.90085]
[1776867326020,38.73,79063.14,11.3,0.51595,0.00013,31.90085]
[1776867326048,38.73,79055.42,11.3,0.51495,0.00013,31.90081]
[1776867327273,38.73,79055.42,11.3,0.51495,0.00013,31.90081]
[1776867327356,38.73,79048.6,11.3,0.51408,0.00013,31.90061]
[1776867331263,38.73,79043.81,11.3,0.51346,0.00013,31.90038]
[1776867331416,38.73,79043.81,11.3,0.51346,0.00013,31.90038]
[1776867331751,38.73,79043.81,11.3,0.51346,0.00013,31.90038]
[1776867331754,38.74,79040.42,11.3,0.51302,0.00013,31.89721]
[1776867332447,38.74,79040.42,11.3,0.51302,0.00013,31.89721]
[1776867332786,38.74,79037.6,11.3,0.51266,0.00013,31.897]
[1776867335608,38.74,79035.17,11.3,0.51235,0.00013,31.89681]
[1776867335654,38.73,79033.71,11.3,0.51216,0.00013,31.89668]
[1776867337543,38.73,79034.02,11.3,0.5122,0.00013,31.89671]
[1776867337625,38.73,79033.23,11.3,0.5121,0.00013,31.89664]
[1776867339247,38.73,79032.79,11.3,0.51204,0.00013,31.8966]
[1776867344236,38.73,79024.16,11.3,0.51093,0.00013,31.89567]
[1776867344316,38.73,79024.16,11.3,0.51093,0.00013,31.89567]
[1776867344330,38.73,79024.23,11.3,0.51094,0.00013,31.89568]
[1776867346498,38.73,79029.62,11.3,0.51163,0.00013,31.89629]
[1776867346531,38.73,79029.62,11.3,0.51163,0.00013,31.89629]
[1776867346559,38.73,79029.62,11.3,0.51163,0.00013,31.89629]
[1776867346583,38.73,79036.01,11.3,0.51246,0.00013,31.89688]
[1776867347565,38.73,79036.01,11.3,0.51246,0.00013,31.89688]
[1776867347655,38.73,79036.72,11.3,0.51255,0.00013,31.89694]
[1776867348103,38.73,79036.72,11.3,0.51255,0.00013,31.89694]
[1776867348262,38.73,79036.72,11.3,0.51255,0.00013,31.89694]
[1776867348508,38.73,79036.72,11.3,0.51255,0.00013,31.89694]
[1776867348658,38.73,79036.72,11.3,0.51255,0.00013,31.89694]
[1776867348660,38.73,79034.0,11.3,0.5122,0.00013,31.89671]
[1776867349064,38.73,79045.56,11.3,0.51368,0.00013,31.89751]
[1776867350071,38.73,79055.11,11.3,0.51491,0.00013,31.89784]
[1776867351717,38.73,79055.11,11.3,0.51491,0.00013,31.89784]
[1776867352684,38.74,79058.37,11.3,0.51533,0.00013,31.89788]
[1776867352742,38.74,79058.37,11.3,0.51533,0.00013,31.89788]
[1776867352987,38.74,79057.47,11.3,0.51522,0.00013,31.89788]
[1776867353092,38.74,79057.47,11.3,0.51522,0.00013,31.89788]
[1776867353101,38.74,79057.47,11.3,0.51522,0.00013,31.89788]
[1776867353349,38.74,79057.47,11.3,0.51522,0.00013,31.89788]
[1776867353823,38.74,79061.99,11.3,0.5158,0.00013,31.89789]
[1776867354079,38.74,79061.99,11.3,0.5158,0.00013,31.89789]
[1776867354089,38.74,79061.99,11.3,0.5158,0.00013,31.89789]
[1776867354603,38.74,79061.99,11.3,0.5158,0.00013,31.89789]
[1776867354764,38.74,79061.99,11.3,0.5158,0.00013,31.89789]
[1776867354704,38.74,79069.61,11.3,0.51678,0.00013,31.89776]
[1776867358346,38.74,79068.22,11.3,0.5166,0.00013,31.8978]
[1776867358881,38.74,79068.18,11.3,0.51659,0.00013,31.8978]
[1776867360191,38.74,79067.82,11.3,0.51655,0.00013,31.89781]
[1776867360302,38.74,79067.82,11.3,0.51655,0.00013,31.89781]
[1776867360406,38.74,79067.82,11.3,0.51655,0.00013,31.89781]
[1776867360719,38.74,79067.82,11.3,0.51655,0.00013,31.89781]
[1776867360747,38.74,79065.36,11.3,0.51623,0.00013,31.89786]
[1776867361763,38.74,79046.95,11.3,0.51386,0.00013,31.89758]
[1776867362155,38.74,79033.45,11.3,0.51213,0.00013,31.89666]
[1776867365348,38.74,79035.98,11.3,0.51245,0.00013,31.89687]
[1776867365357,38.74,79035.98,11.3,0.51245,0.00013,31.89687]
[1776867365442,38.74,79038.86,11.3,0.51282,0.00013,31.8971]
[1776867366208,38.74,79038.86,11.3,0.51282,0.00013,31.8971]
[1776867366229,38.74,79038.86,11.3,0.51282,0.00013,31.8971]
[1776867366260,38.74,79038.86,11.3,0.51282,0.00013,31.8971]
[1776867366292,38.74,79042.16,11.3,0.51325,0.00013,31.89732]
[1776867367379,38.74,79042.16,11.3,0.51325,0.00013,31.89732]
[1776867367770,38.74,79042.16,11.3,0.51325,0.00013,31.89732]
[1776867368259,38.74,79040.07,11.3,0.51298,0.00013,31.89718]
[1776867368303,38.74,79032.12,11.3,0.51196,0.00013,31.89653]
[1776867369837,38.74,79028.79,11.3,0.51153,0.00013,31.8962]
[1776867370735,38.74,79028.79,11.3,0.51153,0.00013,31.8962]
[1776867371247,38.74,79025.16,11.3,0.51106,0.00013,31.89579]
[1776867371348,38.74,79025.16,11.3,0.51106,0.00013,31.89579]
[1776867371376,38.74,79025.16,11.3,0.51106,0.00013,31.89579]
[1776867371438,38.74,79010.99,11.3,0.50924,0.00013,31.89378]
[1776867371848,38.74,79010.99,11.3,0.50924,0.00013,31.89378]
[1776867372064,38.74,79010.99,11.3,0.50924,0.00013,31.89378]
[1776867372227,38.74,78999.89,11.3,0.50781,0.00013,31.89174]
[1776867373185,38.74,78999.89,11.3,0.50781,0.00013,31.89174]
[1776867376256,38.74,79009.77,11.3,0.50908,0.00013,31.89358]
[1776867381305,38.73,79014.61,11.3,0.5097,0.00013,31.89436]
[1776867383612,38.73,79018.68,11.3,0.51022,0.00013,31.89496]
[1776867383779,38.73,79018.68,11.3,0.51022,0.00013,31.89496]
[1776867389364,38.73,79019.51,11.3,0.51033,0.00013,31.89507]
[1776867389957,38.73,79019.51,11.3,0.51033,0.00013,31.89507]
[1776867390373,38.73,79019.51,11.3,0.51033,0.00013,31.89507]
[1776867390409,38.73,79019.51,11.3,0.51033,0.00013,31.89507]
[1776867390578,38.73,79019.51,11.3,0.51033,0.00013,31.89507]
[1776867395805,38.73,79016.33,11.3,0.50992,0.00013,31.89166]
[1776867395822,38.73,79016.33,11.3,0.50992,0.00013,31.89166]
[1776867396413,38.72,79008.96,11.3,0.50897,0.00013,31.89048]
[1776867398826,38.72,79003.73,11.3,0.5083,0.00013,31.88954]
[1776867402455,38.72,79010.54,11.3,0.50917,0.00013,31.89075]
[1776867403688,38.72,79010.54,11.3,0.50917,0.00013,31.89075]
[1776867404376,38.72,79011.36,11.3,0.50928,0.00013,31.89089]
[1776867404773,38.72,79011.36,11.3,0.50928,0.00013,31.89089]
[1776867410501,38.72,79014.19,11.3,0.50964,0.00013,31.89134]
[1776867410675,38.72,79014.19,11.3,0.50964,0.00013,31.89134]
[1776867410734,38.72,79020.99,11.3,0.51052,0.00013,31.89231]
[1776867414803,38.71,79023.0,11.3,0.51078,0.00013,31.89257]
[1776867414917,38.71,79018.44,11.3,0.51019,0.00013,31.89197]
[1776867414945,38.71,79018.44,11.3,0.51019,0.00013,31.89197]
[1776867414997,38.71,79018.44,11.3,0.51019,0.00013,31.89197]
[1776867415130,38.71,79018.44,11.3,0.51019,0.00013,31.89197]
[1776867415589,38.71,79018.44,11.3,0.51019,0.00013,31.89197]
[1776867415817,38.71,79018.44,11.3,0.51019,0.00013,31.89197]
[1776867415843,38.71,79018.44,11.3,0.51019,0.00013,31.89197]
[1776867415884,38.71,79006.63,11.3,0.50867,0.00013,31.89008]
[1776867417597,38.71,79004.35,11.3,0.50837,0.00013,31.88966]
[1776867418347,38.71,79002.01,11.3,0.50807,0.00013,31.88921]
[1776867421453,38.71,78996.92,11.3,0.50742,0.00013,31.88818]
[1776867421688,38.71,78996.92,11.3,0.50742,0.00013,31.88818]
[1776867421749,38.71,78996.92,11.3,0.50742,0.00013,31.88818]
[1776867421785,38.71,78996.92,11.3,0.50742,0.00013,31.88818]
[1776867421886,38.71,78992.42,11.3,0.50684,0.00013,31.88719]
[1776867423601,38.71,78988.43,11.3,0.50632,0.00013,31.88626]
[1776867423770,38.71,78980.73,11.3,0.50533,0.00013,31.88431]
[1776867424609,38.71,78988.42,11.3,0.50632,0.00013,31.88625]
[1776867425178,38.71,78988.42,11.3,0.50632,0.00013,31.88625]
[1776867425447,38.71,78988.42,11.3,0.50632,0.00013,31.88625]
[1776867425615,38.71,78985.36,11.3,0.50593,0.00013,31.8855]
[1776867425953,38.71,78985.36,11.3,0.50593,0.00013,31.8855]
[1776867427259,38.71,78981.3,11.3,0.5054,0.00013,31.88446]
[1776867427630,38.71,78976.03,11.3,0.50472,0.00013,31.88302]
[1776867428637,38.71,78968.04,11.3,0.50369,0.00013,31.88066]
[1776867429040,38.71,78968.04,11.3,0.50369,0.00013,31.88066]
[1776867429064,38.71,78968.04,11.3,0.50369,0.00013,31.88066]
[1776867429461,38.71,78968.04,11.3,0.50369,0.00013,31.88066]
[1776867430801,38.71,78965.72,11.3,0.50339,0.00013,31.87994]
[1776867430902,38.7,78967.77,11.3,0.50366,0.00013,31.88058]
[1776867431770,38.7,78967.77,11.3,0.50366,0.00013,31.88058]
[1776867431870,38.7,78969.11,11.3,0.50383,0.00013,31.88099]
[1776867433645,38.7,78968.68,11.3,0.50377,0.00013,31.88086]
[1776867433672,38.7,78968.97,11.3,0.50381,0.00013,31.88095]
[1776867437413,38.7,78973.54,11.3,0.5044,0.00013,31.88231]
[1776867440040,38.7,78972.58,11.3,0.50427,0.00013,31.88203]
[1776867440051,38.7,78972.58,11.3,0.50427,0.00013,31.88203]
[1776867440721,38.7,78975.2,11.3,0.50461,0.00013,31.88279]
[1776867443742,38.69,78967.4,11.3,0.50361,0.00013,31.88047]
[1776867448531,38.69,78967.04,11.3,0.50356,0.00013,31.88036]
[1776867450158,38.69,78964.14,11.3,0.50318,0.00013,31.87944]
[1776867450159,38.69,78964.14,11.3,0.50318,0.00013,31.87944]
[1776867450339,38.69,78964.14,11.3,0.50318,0.00013,31.87944]
[1776867450765,38.69,78964.14,11.3,0.50318,0.00013,31.87944]
[1776867450791,38.69,78966.47,11.3,0.50348,0.00013,31.88018]
[1776867455826,38.69,78970.87,11.3,0.50405,0.00013,31.87857]
[1776867458818,38.69,78973.01,11.3,0.50433,0.00013,31.8792]
[1776867458819,38.69,78973.01,11.3,0.50433,0.00013,31.8792]
[1776867459499,38.69,78976.47,11.3,0.50477,0.00013,31.88019]
[1776867459544,38.69,78976.47,11.3,0.50477,0.00013,31.88019]
[1776867459777,38.69,78976.47,11.3,0.50477,0.00013,31.88019]
[1776867459793,38.69,78976.47,11.3,0.50477,0.00013,31.88019]
[1776867459799,38.69,78976.47,11.3,0.50477,0.00013,31.88019]
[1776867459855,38.69,78979.9,11.3,0.50522,0.00013,31.88113]
[1776867460102,38.69,78979.9,11.3,0.50522,0.00013,31.88113]
[1776867460112,38.69,78979.9,11.3,0.50522,0.00013,31.88113]
[1776867460322,38.69,78979.9,11.3,0.50522,0.00013,31.88113]
[1776867460965,38.69,78980.13,11.3,0.50525,0.00013,31.88119]
[1776867462118,38.69,78980.34,11.3,0.50527,0.00013,31.88125]
[1776867462875,38.69,78985.65,11.3,0.50596,0.00013,31.88262]
[1776867467911,38.68,78986.52,11.3,0.50607,0.00013,31.88284]
[1776867468038,38.68,78986.52,11.3,0.50607,0.00013,31.88284]
[1776867468918,38.68,78982.2,11.3,0.50551,0.00013,31.88174]
[1776867470441,38.68,78980.86,11.3,0.50534,0.00013,31.88139]
[1776867471826,38.68,78981.17,11.3,0.50538,0.00013,31.88147]
[1776867472146,38.68,78979.92,11.3,0.50522,0.00013,31.88114]
[1776867472320,38.68,78979.92,11.3,0.50522,0.00013,31.88114]
[1776867472948,38.68,78973.06,11.3,0.50433,0.00013,31.87922]
[1776867473497,38.68,78973.06,11.3,0.50433,0.00013,31.87922]
[1776867473510,38.68,78973.06,11.3,0.50433,0.00013,31.87922]
[1776867473822,38.68,78973.06,11.3,0.50433,0.00013,31.87922]
[1776867473954,38.67,78960.72,11.3,0.50274,0.00013,31.87536]
[1776867474092,38.67,78960.72,11.3,0.50274,0.00013,31.87536]
[1776867474122,38.67,78960.72,11.3,0.50274,0.00013,31.87536]
[1776867474445,38.67,78960.72,11.3,0.50274,0.00013,31.87536]
[1776867474648,38.67,78960.72,11.3,0.50274,0.00013,31.87536]
[1776867474961,38.66,78947.93,11.3,0.50108,0.00013,31.87083]
[1776867475968,38.65,78935.09,11.3,0.49941,0.00013,31.86573]
[1776867481370,38.64,78934.35,11.3,0.49932,0.00013,31.86542]
[1776867486929,38.64,78929.9,11.3,0.49874,0.00013,31.86351]
[1776867487498,38.64,78927.16,11.3,0.49839,0.00013,31.8623]
[1776867487806,38.64,78927.16,11.3,0.49839,0.00013,31.8623]
[1776867487892,38.64,78927.61,11.3,0.49844,0.00013,31.8625]
[1776867488485,38.64,78927.61,11.3,0.49844,0.00013,31.8625]
[1776867488593,38.64,78927.61,11.3,0.49844,0.00013,31.8625]
[1776867488653,38.64,78912.01,11.3,0.49643,0.00013,31.85517]
[1776867489988,38.63,78887.14,11.3,0.49321,0.00013,31.84179]
[1776867490158,38.63,78887.14,11.3,0.49321,0.00013,31.84179]
[1776867490261,38.63,78887.14,11.3,0.49321,0.00013,31.84179]
[1776867490305,38.63,78878.41,11.3,0.49208,0.00013,31.83661]
[1776867491817,38.63,78878.41,11.3,0.49208,0.00013,31.83661]
[1776867491898,38.63,78891.47,11.3,0.49377,0.00013,31.84427]
[1776867492102,38.63,78891.47,11.3,0.49377,0.00013,31.84427]
[1776867492383,38.63,78891.47,11.3,0.49377,0.00013,31.84427]
[1776867492958,38.63,78899.97,11.3,0.49487,0.00013,31.84895]
[1776867494196,38.63,78909.69,11.3,0.49612,0.00013,31.85401]
[1776867496969,38.63,78909.83,11.3,0.49614,0.00013,31.85408]
[1776867498819,38.63,78911.48,11.3,0.49635,0.00013,31.8549]
[1776867499350,38.62,78910.0,11.3,0.49616,0.00013,31.85416]
[1776867499865,38.62,78910.0,11.3,0.49616,0.00013,31.85416]
[1776867499890,38.62,78910.0,11.3,0.49616,0.00013,31.85416]
[1776867499944,38.62,78902.9,11.3,0.49524,0.00013,31.8505]
[1776867500114,38.62,78902.9,11.3,0.49524,0.00013,31.8505]
[1776867500144,38.62,78902.9,11.3,0.49524,0.00013,31.8505]
[1776867500152,38.62,78902.9,11.3,0.49524,0.00013,31.8505]
[1776867500500,38.62,78902.9,11.3,0.49524,0.00013,31.8505]
[1776867500980,38.62,78892.61,11.3,0.49391,0.00013,31.8449]
[1776867501400,38.62,78892.61,11.3,0.49391,0.00013,31.8449]
[1776867501948,38.62,78869.27,11.3,0.49089,0.00013,31.83089]
[1776867502811,38.62,78861.48,11.3,0.48988,0.00013,31.8258]
[1776867505702,38.61,78863.45,11.3,0.49013,0.00013,31.82711]
[1776867505803,38.61,78866.99,11.3,0.49059,0.00013,31.82942]
[1776867506891,38.61,78866.99,11.3,0.49059,0.00013,31.82942]
[1776867507346,38.61,78866.82,11.3,0.49057,0.00013,31.82931]
[1776867507759,38.61,78866.82,11.3,0.49057,0.00013,31.82931]
[1776867507839,38.61,78866.82,11.3,0.49057,0.00013,31.82931]
[1776867507872,38.61,78866.82,11.3,0.49057,0.00013,31.82931]
[1776867507887,38.61,78866.82,11.3,0.49057,0.00013,31.82931]
[1776867507939,38.61,78866.82,11.3,0.49057,0.00013,31.82931]
[1776867507995,38.61,78883.29,11.3,0.4927,0.00013,31.83952]
[1776867509883,38.6,78875.68,11.3,0.49171,0.00013,31.8349]
[1776867515252,38.6,78879.67,11.3,0.49222,0.00013,31.83438]
[1776867519013,38.59,78879.74,11.3,0.49223,0.00013,31.83442]
[1776867519345,38.59,78880.03,11.3,0.49226,0.00013,31.83459]
[1776867519767,38.59,78880.03,11.3,0.49226,0.00013,31.83459]
[1776867519818,38.58,78881.95,11.3,0.4925,0.00013,31.83573]
[1776867521704,38.58,78886.84,11.3,0.49314,0.00013,31.83862]
[1776867521747,38.58,78886.84,11.3,0.49314,0.00013,31.83862]
[1776867522189,38.58,78887.45,11.3,0.49321,0.00013,31.83897]
[1776867522213,38.58,78887.45,11.3,0.49321,0.00013,31.83897]
[1776867522348,38.58,78887.45,11.3,0.49321,0.00013,31.83897]
[1776867522657,38.58,78887.45,11.3,0.49321,0.00013,31.83897]
[1776867523424,38.57,78890.98,11.3,0.49367,0.00013,31.84099]
[1776867523602,38.57,78890.98,11.3,0.49367,0.00013,31.84099]
[1776867525100,38.55,78895.04,11.3,0.49418,0.00013,31.84325]
[1776867525167,38.55,78895.04,11.3,0.49418,0.00013,31.84325]
[1776867525345,38.55,78894.38,11.3,0.4941,0.00013,31.84289]
[1776867526345,38.55,78894.38,11.3,0.4941,0.00013,31.84289]
[1776867527343,38.52,78882.39,11.3,0.49253,0.00013,31.83595]
[1776867528726,38.52,78882.39,11.3,0.49253,0.00013,31.83595]
[1776867530178,38.5,78874.68,11.3,0.49151,0.00013,31.83121]
[1776867530206,38.5,78874.68,11.3,0.49151,0.00013,31.83121]
[1776867530224,38.5,78874.68,11.3,0.49151,0.00013,31.83121]
[1776867530521,38.5,78874.68,11.3,0.49151,0.00013,31.83121]
[1776867530534,38.5,78874.68,11.3,0.49151,0.00013,31.83121]
[1776867534430,38.46,78870.48,11.3,0.49094,0.00013,31.82851]
[1776867534816,38.46,78870.48,11.3,0.49094,0.00013,31.82851]
[1776867535416,38.44,78872.17,11.3,0.49115,0.00013,31.82957]
[1776867535426,38.44,78872.17,11.3,0.49115,0.00013,31.82957]
[1776867535955,38.43,78869.78,11.3,0.49083,0.00013,31.82803]
[1776867536294,38.43,78869.78,11.3,0.49083,0.00013,31.82803]
[1776867538537,38.41,78862.98,11.3,0.48994,0.00013,31.82357]
[1776867538568,38.41,78862.98,11.3,0.48994,0.00013,31.82357]
[1776867538697,38.41,78862.98,11.3,0.48994,0.00013,31.82357]
[1776867539710,38.41,78862.86,11.3,0.48992,0.00013,31.82348]
[1776867539845,38.41,78862.86,11.3,0.48992,0.00013,31.82348]
[1776867540609,38.4,78862.8,11.3,0.4899,0.00013,31.82343]
[1776867541187,38.39,78862.57,11.3,0.48987,0.00013,31.82326]
[1776867541217,38.39,78862.57,11.3,0.48987,0.00013,31.82326]
[1776867541388,38.39,78862.57,11.3,0.48987,0.00013,31.82326]
[1776867543577,38.37,78853.54,11.3,0.48868,0.00013,31.81707]
[1776867543584,38.37,78853.54,11.3,0.48868,0.00013,31.81707]
[1776867546345,38.34,78848.32,11.3,0.48798,0.00013,31.81332]
[1776867548255,38.31,78846.69,11.3,0.48774,0.00013,31.8121]
[1776867551091,38.27,78846.48,11.3,0.48769,0.00013,31.81188]
[1776867551093,38.27,78846.48,11.3,0.48769,0.00013,31.81188]
[1776867551193,38.27,78846.48,11.3,0.48769,0.00013,31.81188]
[1776867552958,38.26,78847.61,11.3,0.48783,0.00013,31.81268]
[1776867553071,38.26,78847.61,11.3,0.48783,0.00013,31.81268]
[1776867553077,38.26,78847.61,11.3,0.48783,0.00013,31.81268]
[1776867553660,38.25,78846.45,11.3,0.48767,0.00013,31.81181]
[1776867553759,38.25,78839.43,11.3,0.48675,0.00013,31.80663]
[1776867554112,38.25,78839.43,11.3,0.48675,0.00013,31.80663]
[1776867554564,38.22,78835.9,11.3,0.48627,0.00013,31.80391]
[1776867555858,38.22,78835.9,11.3,0.48627,0.00013,31.80391]
[1776867555978,38.22,78835.9,11.3,0.48627,0.00013,31.80391]
[1776867556046,38.21,78835.24,11.3,0.48617,0.00013,31.80338]
[1776867557093,38.19,78832.08,11.3,0.48574,0.00013,31.8009]
[1776867558277,38.17,78827.89,11.3,0.48518,0.00013,31.79757]
[1776867558617,38.17,78827.89,11.3,0.48518,0.00013,31.79757]
[1776867560819,38.14,78828.19,11.3,0.48519,0.00013,31.79773]
[1776867561181,38.12,78826.83,11.3,0.485,0.00013,31.79661]
[1776867562302,38.1,78829.69,11.3,0.48536,0.00013,31.79884]
[1776867562962,38.1,78829.69,11.3,0.48536,0.00013,31.79884]
[1776867563000,38.1,78829.69,11.3,0.48536,0.00013,31.79884]
[1776867563014,38.1,78829.69,11.3,0.48536,0.00013,31.79884]
[1776867563038,38.09,78828.86,11.3,0.48524,0.00013,31.79814]
[1776867564171,38.08,78831.4,11.3,0.48557,0.00013,31.80013]
[1776867564182,38.08,78831.4,11.3,0.48557,0.00013,31.80013]
[1776867566326,38.08,78839.25,11.3,0.4866,0.00013,31.80616]
[1776867566890,38.08,78839.25,11.3,0.4866,0.00013,31.80616]
[1776867567346,38.07,78841.09,11.3,0.48683,0.00013,31.80753]
[1776867571540,38.04,78845.88,11.3,0.48744,0.00013,31.81102]
[1776867572346,38.03,78845.74,11.3,0.48741,0.00013,31.80794]
[1776867572869,38.03,78845.74,11.3,0.48741,0.00013,31.80794]
[1776867573556,38.03,78847.65,11.3,0.48766,0.00013,31.80933]
[1776867575607,38.02,78855.59,11.3,0.4887,0.00013,31.81499]
[1776867575625,38.02,78855.59,11.3,0.4887,0.00013,31.81499]
[1776867575919,38.02,78855.59,11.3,0.4887,0.00013,31.81499]
[1776867576104,38.02,78855.59,11.3,0.4887,0.00013,31.81499]
[1776867576720,38.02,78869.51,11.3,0.49053,0.00013,31.8244]
[1776867578734,38.02,78858.77,11.3,0.48912,0.00013,31.81719]
[1776867580748,38.01,78854.39,11.3,0.48853,0.00013,31.81412]
[1776867585783,37.99,78854.71,11.3,0.48856,0.00013,31.81432]
[1776867586528,37.99,78854.71,11.3,0.48856,0.00013,31.81432]
[1776867589074,37.98,78849.58,11.3,0.48788,0.00013,31.81064]
[1776867594847,37.97,78848.22,11.3,0.48769,0.00013,31.80963]
[1776867598460,37.96,78848.52,11.3,0.48773,0.00013,31.80984]
[1776867598578,37.96,78848.52,11.3,0.48773,0.00013,31.80984]
[1776867598609,37.96,78848.52,11.3,0.48773,0.00013,31.80984]
[1776867598718,37.96,78848.52,11.3,0.48773,0.00013,31.80984]
[1776867598875,37.96,78844.76,11.3,0.48723,0.00013,31.80709]
[1776867600633,37.94,78841.87,11.3,0.48684,0.00013,31.8049]
[1776867601213,37.93,78842.75,11.3,0.48694,0.00013,31.80552]
[1776867601378,37.93,78842.75,11.3,0.48694,0.00013,31.80552]
[1776867603911,37.89,78834.14,11.3,0.48578,0.00013,31.79888]
[1776867604755,37.89,78834.14,11.3,0.48578,0.00013,31.79888]
[1776867604818,37.89,78834.14,11.3,0.48578,0.00013,31.79888]
[1776867604912,37.89,78834.14,11.3,0.48578,0.00013,31.79888]
[1776867604918,37.89,78839.11,11.3,0.48643,0.00013,31.8027]
[1776867606348,37.89,78841.13,11.3,0.4867,0.00013,31.80423]
[1776867608009,37.89,78842.97,11.3,0.48694,0.00013,31.80561]
[1776867608072,37.89,78842.97,11.3,0.48694,0.00013,31.80561]
[1776867608111,37.89,78844.74,11.3,0.48718,0.00013,31.80693]
[1776867608324,37.89,78844.74,11.3,0.48718,0.00013,31.80693]
[1776867608346,37.89,78844.74,11.3,0.48718,0.00013,31.80693]
[1776867609008,37.89,78834.77,11.3,0.48586,0.00013,31.79936]
[1776867612832,37.86,78831.7,11.3,0.48543,0.00013,31.79689]
[1776867612976,37.85,78830.18,11.3,0.48522,0.00013,31.79566]
[1776867613291,37.85,78830.18,11.3,0.48522,0.00013,31.79566]
[1776867613372,37.85,78830.18,11.3,0.48522,0.00013,31.79566]
[1776867613465,37.85,78830.18,11.3,0.48522,0.00013,31.79566]
[1776867615642,37.81,78821.54,11.3,0.48405,0.00013,31.78858]
[1776867616395,37.8,78818.91,11.3,0.48369,0.00013,31.78637]
[1776867616481,37.8,78818.91,11.3,0.48369,0.00013,31.78637]
[1776867616525,37.8,78818.91,11.3,0.48369,0.00013,31.78637]
[1776867616678,37.8,78818.91,11.3,0.48369,0.00013,31.78637]
[1776867617005,37.79,78821.37,11.3,0.48401,0.00013,31.78837]
[1776867617660,37.79,78821.37,11.3,0.48401,0.00013,31.78837]
[1776867617734,37.79,78821.37,11.3,0.48401,0.00013,31.78837]
[1776867618012,37.77,78825.83,11.3,0.48459,0.00013,31.79199]
[1776867618272,37.77,78825.83,11.3,0.48459,0.00013,31.79199]
[1776867619022,37.77,78825.83,11.3,0.48459,0.00013,31.79199]
[1776867620018,37.77,78829.0,11.3,0.485,0.00013,31.79454]
[1776867620169,37.77,78830.44,11.3,0.48519,0.00013,31.79569]
[1776867620237,37.77,78830.44,11.3,0.48519,0.00013,31.79569]
[1776867620279,37.77,78830.44,11.3,0.48519,0.00013,31.79569]
[1776867621248,37.77,78831.22,11.3,0.4853,0.00013,31.79631]
[1776867621839,37.77,78831.22,11.3,0.4853,0.00013,31.79631]
[1776867623293,37.77,78831.84,11.3,0.48538,0.00013,31.7968]
[1776867625407,37.77,78837.1,11.3,0.48608,0.00013,31.80091]
[1776867625561,37.77,78837.1,11.3,0.48608,0.00013,31.80091]
[1776867625593,37.77,78837.1,11.3,0.48608,0.00013,31.80091]
[1776867626077,37.77,78837.1,11.3,0.48608,0.00013,31.80091]
[1776867628081,37.77,78841.31,11.3,0.48663,0.00013,31.80413]
[1776867628238,37.77,78841.31,11.3,0.48663,0.00013,31.80413]
[1776867628349,37.77,78841.31,11.3,0.48663,0.00013,31.80413]
[1776867629030,37.77,78841.31,11.3,0.48663,0.00013,31.80413]
[1776867629790,37.77,78844.14,11.3,0.48701,0.00013,31.80626]
[1776867630149,37.77,78844.14,11.3,0.48701,0.00013,31.80626]
[1776867630474,37.77,78844.49,11.3,0.48706,0.00013,31.80652]
[1776867631108,37.77,78844.49,11.3,0.48706,0.00013,31.80652]
[1776867631195,37.77,78844.99,11.3,0.48712,0.00013,31.80393]
[1776867631464,37.77,78844.99,11.3,0.48712,0.00013,31.80393]
[1776867631633,37.77,78844.99,11.3,0.48712,0.00013,31.80393]
[1776867633359,37.77,78850.26,11.3,0.48782,0.00013,31.8078]
[1776867633360,37.77,78850.26,11.3,0.48782,0.00013,31.8078]
[1776867633438,37.77,78850.26,11.3,0.48782,0.00013,31.8078]
[1776867634125,37.77,78857.22,11.3,0.48874,0.00013,31.81277]
[1776867634658,37.77,78857.22,11.3,0.48874,0.00013,31.81277]
[1776867634670,37.77,78857.22,11.3,0.48874,0.00013,31.81277]
[1776867635225,37.77,78860.43,11.3,0.48916,0.00013,31.815]
[1776867635345,37.77,78860.43,11.3,0.48916,0.00013,31.815]
[1776867635728,37.77,78860.43,11.3,0.48916,0.00013,31.815]
[1776867636012,37.77,78860.43,11.3,0.48916,0.00013,31.815]
[1776867636033,37.77,78860.43,11.3,0.48916,0.00013,31.815]
[1776867636139,37.77,78870.52,11.3,0.4905,0.00013,31.82179]
[1776867636674,37.77,78870.52,11.3,0.4905,0.00013,31.82179]
[1776867636955,37.77,78870.52,11.3,0.4905,0.00013,31.82179]
[1776867637150,37.77,78881.06,11.3,0.49189,0.00013,31.8285]
[1776867637182,37.77,78881.06,11.3,0.49189,0.00013,31.8285]
[1776867637690,37.77,78881.06,11.3,0.49189,0.00013,31.8285]
[1776867639100,37.77,78881.06,11.3,0.49189,0.00013,31.8285]
[1776867639149,37.78,78889.56,11.3,0.49302,0.00013,31.83363]
[1776867639854,37.78,78889.56,11.3,0.49302,0.00013,31.83363]
[1776867642081,37.78,78899.92,11.3,0.49439,0.00013,31.83954]
[1776867642165,37.78,78899.92,11.3,0.49439,0.00013,31.83954]
[1776867642285,37.78,78899.92,11.3,0.49439,0.00013,31.83954]
[1776867642310,37.78,78899.92,11.3,0.49439,0.00013,31.83954]
[1776867644200,37.78,78909.75,11.3,0.49569,0.00013,31.8448]
[1776867645793,37.78,78909.75,11.3,0.49569,0.00013,31.8448]
[1776867645950,37.78,78909.75,11.3,0.49569,0.00013,31.8448]
[1776867646390,37.78,78909.22,11.3,0.49562,0.00013,31.84452]
[1776867647901,37.78,78909.41,11.3,0.49565,0.00013,31.84462]
[1776867651461,37.78,78909.02,11.3,0.4956,0.00013,31.84442]
[1776867651680,37.78,78909.02,11.3,0.4956,0.00013,31.84442]
[1776867652048,37.78,78909.02,11.3,0.4956,0.00013,31.84442]
[1776867652259,37.78,78899.06,11.3,0.49428,0.00013,31.83907]
[1776867653266,37.78,78890.09,11.3,0.49309,0.00013,31.83395]
[1776867655281,37.79,78890.93,11.3,0.49321,0.00013,31.83444]
[1776867660316,37.79,78894.33,11.3,0.49366,0.00013,31.83641]
[1776867662893,37.79,78894.18,11.3,0.49364,0.00013,31.83632]
[1776867664396,37.79,78896.47,11.3,0.49394,0.00013,31.83763]
[1776867668025,37.8,78903.7,11.3,0.4949,0.00013,31.84161]
[1776867669785,37.8,78903.14,11.3,0.49483,0.00013,31.84131]
[1776867671407,37.8,78903.22,11.3,0.49484,0.00013,31.84135]
[1776867673736,37.8,78901.55,11.3,0.49462,0.00013,31.84045]
[1776867678661,37.8,78905.1,11.3,0.49509,0.00013,31.84236]
[1776867678981,37.8,78905.1,11.3,0.49509,0.00013,31.84236]
[1776867679057,37.8,78905.1,11.3,0.49509,0.00013,31.84236]
[1776867680117,37.8,78905.54,11.3,0.49515,0.00013,31.8426]
[1776867680824,37.8,78905.84,11.3,0.49519,0.00013,31.84276]
[1776867682387,37.82,78905.79,11.3,0.49519,0.00013,31.84274]
[1776867682406,37.82,78905.79,11.3,0.49519,0.00013,31.84274]
[1776867683250,37.84,78905.86,11.3,0.49521,0.00013,31.84279]
[1776867683266,37.84,78905.86,11.3,0.49521,0.00013,31.84279]
[1776867683415,37.84,78905.86,11.3,0.49521,0.00013,31.84279]
[1776867683428,37.84,78905.86,11.3,0.49521,0.00013,31.84279]
[1776867683845,37.84,78905.86,11.3,0.49521,0.00013,31.84279]
[1776867683957,37.84,78905.86,11.3,0.49521,0.00013,31.84279]
[1776867684100,37.84,78909.7,11.3,0.49572,0.00013,31.8448]
[1776867685829,37.84,78913.79,11.3,0.49626,0.00013,31.84689]
[1776867686114,37.84,78913.79,11.3,0.49626,0.00013,31.84689]
[1776867686124,37.85,78923.24,11.3,0.49751,0.00013,31.85148]
[1776867686849,37.85,78923.24,11.3,0.49751,0.00013,31.85148]
[1776867686902,37.87,78932.76,11.3,0.49877,0.00013,31.85579]
[1776867689074,37.89,78938.94,11.3,0.4996,0.00013,31.85842]
[1776867689218,37.89,78937.66,11.3,0.49943,0.00013,31.85789]
[1776867689254,37.89,78937.66,11.3,0.49943,0.00013,31.85789]
[1776867689377,37.89,78937.66,11.3,0.49943,0.00013,31.85789]
[1776867689937,37.9,78944.3,11.3,0.50031,0.00013,31.86059]
[1776867690393,37.9,78944.3,11.3,0.50031,0.00013,31.86059]
[1776867690782,37.9,78944.3,11.3,0.50031,0.00013,31.86059]
[1776867690783,37.92,78956.47,11.3,0.50192,0.00013,31.86514]
[1776867692965,37.92,78959.83,11.3,0.50236,0.00013,31.86335]
[1776867695114,37.94,78951.86,11.3,0.50132,0.00013,31.86051]
[1776867696872,37.96,78950.4,11.3,0.50113,0.00013,31.85997]
[1776867696933,37.96,78950.4,11.3,0.50113,0.00013,31.85997]
[1776867696956,37.96,78950.4,11.3,0.50113,0.00013,31.85997]
[1776867697324,37.96,78950.4,11.3,0.50113,0.00013,31.85997]
[1776867697472,37.97,78951.67,11.3,0.50131,0.00013,31.86044]
[1776867697706,37.97,78951.67,11.3,0.50131,0.00013,31.86044]
[1776867697838,37.97,78951.67,11.3,0.50131,0.00013,31.86044]
[1776867698132,37.97,78951.67,11.3,0.50131,0.00013,31.86044]
[1776867698168,37.97,79012.05,11.3,0.50925,0.00013,31.87642]
[1776867699010,37.97,79012.05,11.3,0.50925,0.00013,31.87642]
[1776867699109,37.98,79059.97,11.3,0.51554,0.00013,31.88011]
[1776867699904,37.98,79059.97,11.3,0.51554,0.00013,31.88011]
[1776867699989,37.98,79059.97,11.3,0.51554,0.00013,31.88011]
[1776867700071,37.98,79059.97,11.3,0.51554,0.00013,31.88011]
[1776867700113,37.98,79067.39,11.3,0.51651,0.00013,31.87997]
[1776867700628,37.98,79067.39,11.3,0.51651,0.00013,31.87997]
[1776867701248,37.98,79069.92,11.3,0.51684,0.00013,31.87988]
[1776867701521,37.98,79069.92,11.3,0.51684,0.00013,31.87988]
[1776867704210,37.99,79074.79,11.3,0.51748,0.00013,31.87965]
[1776867705161,38.0,79061.19,11.3,0.5157,0.00013,31.8801]
[1776867705661,38.0,79053.24,11.3,0.51466,0.00013,31.88007]
[1776867707633,38.02,79053.1,11.3,0.51464,0.00013,31.88007]
[1776867707706,38.02,79053.1,11.3,0.51464,0.00013,31.88007]
[1776867707717,38.03,79051.69,11.3,0.51445,0.00013,31.88004]
[1776867708614,38.03,79051.69,11.3,0.51445,0.00013,31.88004]
[1776867708689,38.03,79041.59,11.3,0.51313,0.00013,31.87962]
[1776867709522,38.03,79041.59,11.3,0.51313,0.00013,31.87962]
[1776867709684,38.03,79041.59,11.3,0.51313,0.00013,31.87962]
[1776867709898,38.03,79041.59,11.3,0.51313,0.00013,31.87962]
[1776867711739,38.03,79032.1,11.3,0.51188,0.00013,31.87892]
[1776867711897,38.03,79032.1,11.3,0.51188,0.00013,31.87892]
[1776867712066,38.03,79032.1,11.3,0.51188,0.00013,31.87892]
[1776867712472,38.03,79036.39,11.3,0.51245,0.00013,31.87927]
[1776867713179,38.03,79043.95,11.3,0.51344,0.00013,31.87975]
[1776867716113,38.03,79041.17,11.3,0.51307,0.00013,31.8796]
[1776867717848,38.04,79044.73,11.3,0.51354,0.00013,31.87979]
[1776867717927,38.04,79044.73,11.3,0.51354,0.00013,31.87979]
[1776867718021,38.04,79048.23,11.3,0.514,0.00013,31.87993]
[1776867718527,38.04,79048.23,11.3,0.514,0.00013,31.87993]
[1776867719824,38.05,79053.29,11.3,0.51466,0.00013,31.88007]
[1776867719882,38.05,79067.15,11.3,0.51648,0.00013,31.87999]
[1776867721207,38.05,79071.08,11.3,0.51699,0.00013,31.87984]
[1776867722174,38.06,79064.04,11.3,0.51607,0.00013,31.88006]
[1776867723797,38.07,79070.55,11.3,0.51692,0.00013,31.87987]
[1776867725099,38.07,79070.55,11.3,0.51692,0.00013,31.87987]
[1776867727602,38.07,79078.16,11.3,0.51792,0.00013,31.87946]
[1776867728550,38.07,79078.95,11.3,0.51802,0.00013,31.8794]
[1776867728612,38.07,79078.95,11.3,0.51802,0.00013,31.8794]
[1776867728832,38.07,79079.18,11.3,0.51805,0.00013,31.87939]
[1776867729961,38.07,79079.18,11.3,0.51805,0.00013,31.87939]
[1776867730016,38.07,79080.4,11.3,0.51821,0.00013,31.8793]
[1776867735337,38.12,79077.51,11.3,0.51783,0.00013,31.87951]
[1776867735599,38.12,79077.51,11.3,0.51783,0.00013,31.87951]
[1776867738369,38.15,79066.85,11.3,0.51644,0.00013,31.88001]
[1776867740111,38.17,79067.27,11.3,0.51649,0.00013,31.87999]
[1776867741923,38.18,79074.75,11.3,0.51747,0.00013,31.87969]
[1776867743930,38.18,79074.33,11.3,0.51741,0.00013,31.87971]
[1776867743959,38.18,79074.33,11.3,0.51741,0.00013,31.87971]
[1776867744722,38.18,79074.32,11.3,0.51741,0.00013,31.87971]
[1776867745223,38.18,79074.32,11.3,0.51741,0.00013,31.87971]
[1776867745714,38.19,79076.84,11.3,0.51774,0.00013,31.87957]
[1776867745951,38.19,79077.51,11.3,0.51783,0.00013,31.87953]
[1776867746823,38.19,79077.51,11.3,0.51783,0.00013,31.87953]
[1776867746888,38.19,79077.51,11.3,0.51783,0.00013,31.87953]
[1776867750075,38.18,79079.89,11.3,0.51814,0.00013,31.87937]
[1776867750666,38.18,79083.69,11.3,0.51863,0.00013,31.87907]
[1776867750893,38.18,79083.69,11.3,0.51863,0.00013,31.87907]
[1776867750945,38.18,79083.69,11.3,0.51863,0.00013,31.87907]
[1776867751011,38.18,79083.69,11.3,0.51863,0.00013,31.87907]
[1776867751102,38.18,79083.69,11.3,0.51863,0.00013,31.87907]
[1776867751231,38.18,79108.6,11.3,0.52188,0.00013,31.87294]
[1776867751401,38.18,79108.6,11.3,0.52188,0.00013,31.87294]
[1776867751466,38.18,79108.6,11.3,0.52188,0.00013,31.87294]
[1776867751923,38.18,79108.6,11.3,0.52188,0.00013,31.87294]
[1776867752169,38.18,79108.6,11.3,0.52188,0.00013,31.87294]
[1776867752306,38.18,79108.6,11.3,0.52188,0.00013,31.87294]
[1776867752213,38.18,79140.02,11.3,0.52598,0.00013,31.86593]
[1776867752925,38.18,79140.02,11.3,0.52598,0.00013,31.86593]
[1776867753205,38.18,79140.02,11.3,0.52598,0.00013,31.86593]
[1776867753017,38.2,79137.42,11.3,0.52564,0.00013,31.86665]
[1776867753406,38.2,79137.42,11.3,0.52564,0.00013,31.86665]
[1776867753538,38.2,79137.42,11.3,0.52564,0.00013,31.86665]
[1776867754480,38.2,79131.35,11.3,0.52484,0.00013,31.86821]
[1776867755040,38.21,79136.39,11.3,0.5255,0.00013,31.86694]
[1776867755344,38.21,79136.39,11.3,0.5255,0.00013,31.86694]
[1776867755774,38.21,79136.39,11.3,0.5255,0.00013,31.86694]
[1776867756077,38.22,79127.81,11.3,0.52438,0.00013,31.86909]
[1776867757002,38.22,79127.81,11.3,0.52438,0.00013,31.86909]
[1776867757064,38.22,79127.38,11.3,0.52432,0.00013,31.86919]
[1776867762099,38.27,79128.67,11.3,0.52448,0.00013,31.86895]
[1776867766951,38.27,79130.16,11.3,0.52467,0.00013,31.86859]
[1776867767239,38.27,79129.39,11.3,0.52457,0.00013,31.86878]
[1776867769619,38.28,79130.89,11.3,0.52477,0.00013,31.86842]
[1776867769622,38.28,79130.89,11.3,0.52477,0.00013,31.86842]
[1776867769735,38.28,79130.89,11.3,0.52477,0.00013,31.86842]
[1776867770155,38.28,79134.57,11.3,0.52524,0.00013,31.86751]
[1776867770615,38.28,79134.57,11.3,0.52524,0.00013,31.86751]
[1776867770681,38.28,79134.57,11.3,0.52524,0.00013,31.86751]
[1776867770788,38.28,79134.57,11.3,0.52524,0.00013,31.86751]
[1776867771162,38.29,79141.98,11.3,0.5262,0.00013,31.86553]
[1776867771957,38.29,79141.98,11.3,0.5262,0.00013,31.86553]
[1776867772128,38.29,79141.98,11.3,0.5262,0.00013,31.86553]
[1776867772169,38.29,79150.9,11.3,0.52736,0.00013,31.8629]
[1776867773502,38.29,79152.6,11.3,0.52758,0.00013,31.86236]
[1776867773548,38.29,79152.6,11.3,0.52758,0.00013,31.86236]
[1776867773560,38.29,79152.6,11.3,0.52758,0.00013,31.86236]
[1776867773708,38.29,79152.6,11.3,0.52758,0.00013,31.86236]
[1776867773859,38.29,79152.6,11.3,0.52758,0.00013,31.86236]
[1776867774189,38.29,79155.63,11.3,0.52797,0.00013,31.86139]
[1776867774430,38.29,79155.63,11.3,0.52797,0.00013,31.86139]
[1776867774990,38.29,79155.63,11.3,0.52797,0.00013,31.86139]
[1776867775076,38.29,79155.63,11.3,0.52797,0.00013,31.86139]
[1776867775489,38.31,79161.0,11.3,0.52867,0.00013,31.85962]
[1776867776012,38.31,79161.0,11.3,0.52867,0.00013,31.85962]
[1776867776257,38.31,79161.0,11.3,0.52867,0.00013,31.85962]
[1776867776276,38.31,79161.0,11.3,0.52867,0.00013,31.85962]
[1776867776293,38.31,79161.0,11.3,0.52867,0.00013,31.85962]
[1776867776208,38.31,79145.12,11.3,0.52661,0.00013,31.86466]
[1776867777007,38.31,79145.12,11.3,0.52661,0.00013,31.86466]
[1776867777215,38.31,79135.69,11.3,0.52538,0.00013,31.86726]
[1776867777844,38.31,79135.69,11.3,0.52538,0.00013,31.86726]
[1776867777851,38.31,79135.69,11.3,0.52538,0.00013,31.86726]
[1776867778222,38.33,79132.58,11.3,0.52497,0.00013,31.86807]
[1776867782392,38.36,79130.74,11.3,0.52473,0.00013,31.86856]
[1776867782402,38.36,79130.74,11.3,0.52473,0.00013,31.86856]
[1776867782795,38.36,79130.74,11.3,0.52473,0.00013,31.86856]
[1776867783696,38.38,79136.3,11.3,0.52544,0.00013,31.86719]
[1776867783932,38.38,79136.3,11.3,0.52544,0.00013,31.86719]
[1776867784626,38.39,79132.14,11.3,0.5249,0.00013,31.86825]
[1776867784992,38.39,79132.14,11.3,0.5249,0.00013,31.86825]
[1776867785155,38.39,79132.14,11.3,0.5249,0.00013,31.86825]
[1776867785483,38.39,79128.49,11.3,0.52443,0.00013,31.86912]
[1776867785759,38.39,79128.49,11.3,0.52443,0.00013,31.86912]
[1776867786289,38.39,79139.36,11.3,0.52584,0.00013,31.8664]
[1776867786783,38.39,79139.36,11.3,0.52584,0.00013,31.8664]
[1776867787211,38.39,79139.36,11.3,0.52584,0.00013,31.8664]
[1776867787297,38.39,79157.14,11.3,0.52814,0.00013,31.86108]
[1776867787417,38.39,79157.14,11.3,0.52814,0.00013,31.86108]
[1776867787864,38.39,79157.14,11.3,0.52814,0.00013,31.86108]
[1776867788628,38.41,79163.03,11.3,0.52889,0.00013,31.85912]
[1776867788947,38.41,79163.03,11.3,0.52889,0.00013,31.85912]
[1776867789311,38.41,79163.89,11.3,0.529,0.00013,31.85882]
[1776867790376,38.41,79164.23,11.3,0.52905,0.00013,31.8587]
[1776867795136,38.42,79162.37,11.3,0.52881,0.00013,31.85936]
[1776867795197,38.42,79162.37,11.3,0.52881,0.00013,31.85936]
[1776867795238,38.42,79162.86,11.3,0.52887,0.00013,31.8592]
[1776867795569,38.42,79155.29,11.3,0.52789,0.00013,31.86173]
[1776867796360,38.42,79148.2,11.3,0.52697,0.00013,31.86393]
[1776867798128,38.42,79148.2,11.3,0.52697,0.00013,31.86393]
[1776867798230,38.42,79137.96,11.3,0.52565,0.00013,31.86681]
[1776867798374,38.42,79130.64,11.3,0.5247,0.00013,31.86866]
[1776867799415,38.42,79130.64,11.3,0.5247,0.00013,31.86866]
[1776867799507,38.44,79127.83,11.3,0.52433,0.00013,31.86934]
[1776867800682,38.44,79127.83,11.3,0.52433,0.00013,31.86934]
[1776867800717,38.44,79126.0,11.3,0.52409,0.00013,31.86975]
[1776867801475,38.44,79126.0,11.3,0.52409,0.00013,31.86975]
[1776867801538,38.44,79126.0,11.3,0.52409,0.00013,31.86975]
[1776867801873,38.44,79126.0,11.3,0.52409,0.00013,31.86975]
[1776867802117,38.44,79113.33,11.3,0.52245,0.00013,31.87231]
[1776867802806,38.44,79113.33,11.3,0.52245,0.00013,31.87231]
[1776867803408,38.44,79106.75,11.3,0.5216,0.00013,31.87343]
[1776867805764,38.44,79105.88,11.3,0.52149,0.00013,31.87356]
[1776867806347,38.44,79105.88,11.3,0.52149,0.00013,31.87356]
[1776867806941,38.44,79103.71,11.3,0.52121,0.00013,31.87389]
[1776867807707,38.44,79098.36,11.3,0.52051,0.00013,31.87464]
[1776867809181,38.44,79095.78,11.3,0.52018,0.00013,31.87496]
[1776867809451,38.44,79085.91,11.3,0.5189,0.00013,31.876]
[1776867810676,38.44,79085.91,11.3,0.5189,0.00013,31.876]
[1776867810825,38.44,79085.91,11.3,0.5189,0.00013,31.876]
[1776867814487,38.45,79094.55,11.3,0.52002,0.00013,31.87215]
[1776867818085,38.45,79091.54,11.3,0.51963,0.00013,31.87248]
[1776867819284,38.45,79090.92,11.3,0.51955,0.00013,31.87255]
[1776867819833,38.45,79086.98,11.3,0.51904,0.00013,31.87294]
[1776867819835,38.45,79086.98,11.3,0.51904,0.00013,31.87294]
[1776867819847,38.45,79086.98,11.3,0.51904,0.00013,31.87294]
[1776867819935,38.45,79086.98,11.3,0.51904,0.00013,31.87294]
[1776867820012,38.45,79086.98,11.3,0.51904,0.00013,31.87294]
[1776867820278,38.45,79086.98,11.3,0.51904,0.00013,31.87294]
[1776867820354,38.45,79086.98,11.3,0.51904,0.00013,31.87294]
[1776867820038,38.46,79076.46,11.3,0.51768,0.00013,31.87372]
[1776867820529,38.46,79069.17,11.3,0.51673,0.00013,31.87404]
[1776867822366,38.46,79064.29,11.3,0.5161,0.00013,31.87415]
[1776867822433,38.46,79064.29,11.3,0.5161,0.00013,31.87415]
[1776867822760,38.46,79064.29,11.3,0.5161,0.00013,31.87415]
[1776867823333,38.46,79064.29,11.3,0.5161,0.00013,31.87415]
[1776867823374,38.46,79062.1,11.3,0.51581,0.00013,31.87418]
[1776867825140,38.46,79060.04,11.3,0.51555,0.00013,31.87419]
[1776867825196,38.46,79054.56,11.3,0.51484,0.00013,31.87414]
[1776867825679,38.46,79054.56,11.3,0.51484,0.00013,31.87414]
[1776867825741,38.46,79068.3,11.3,0.51662,0.00013,31.87406]
[1776867827046,38.46,79068.3,11.3,0.51662,0.00013,31.87406]
[1776867827096,38.46,79069.84,11.3,0.51682,0.00013,31.87402]
[1776867827398,38.46,79069.84,11.3,0.51682,0.00013,31.87402]
[1776867828129,38.46,79061.79,11.3,0.51577,0.00013,31.87418]
[1776867829154,38.46,79061.79,11.3,0.51577,0.00013,31.87418]
[1776867829171,38.46,79054.28,11.3,0.5148,0.00013,31.87414]
[1776867832614,38.47,79043.39,11.3,0.51339,0.00013,31.87373]
[1776867835609,38.47,79048.61,11.3,0.51407,0.00013,31.87397]
[1776867836153,38.47,79048.61,11.3,0.51407,0.00013,31.87397]
[1776867836356,38.47,79048.61,11.3,0.51407,0.00013,31.87397]
[1776867836176,38.48,79052.04,11.3,0.51451,0.00013,31.87408]
[1776867837364,38.48,79068.34,11.3,0.51662,0.00013,31.87406]
[1776867837867,38.48,79068.34,11.3,0.51662,0.00013,31.87406]
[1776867837930,38.48,79075.61,11.3,0.51756,0.00013,31.87377]
[1776867838417,38.48,79075.61,11.3,0.51756,0.00013,31.87377]
[1776867838854,38.48,79075.61,11.3,0.51756,0.00013,31.87377]
[1776867838858,38.48,79075.61,11.3,0.51756,0.00013,31.87377]
[1776867838892,38.48,79075.61,11.3,0.51756,0.00013,31.87377]
[1776867839374,38.48,79075.61,11.3,0.51756,0.00013,31.87377]
[1776867839579,38.48,79081.04,11.3,0.51827,0.00013,31.87343]
[1776867839786,38.48,79081.04,11.3,0.51827,0.00013,31.87343]
[1776867841770,38.48,79069.29,11.3,0.51675,0.00013,31.87404]
[1776867841888,38.48,79069.29,11.3,0.51675,0.00013,31.87404]
[1776867842069,38.48,79069.29,11.3,0.51675,0.00013,31.87404]
[1776867842100,38.48,79069.91,11.3,0.51683,0.00013,31.87402]
[1776867843259,38.48,79069.91,11.3,0.51683,0.00013,31.87402]
[1776867843304,38.48,79069.91,11.3,0.51683,0.00013,31.87402]
[1776867843360,38.48,79056.98,11.3,0.51515,0.00013,31.87417]
[1776867843446,38.48,79056.98,11.3,0.51515,0.00013,31.87417]
[1776867843607,38.48,79056.98,11.3,0.51515,0.00013,31.87417]
[1776867843760,38.48,79056.98,11.3,0.51515,0.00013,31.87417]
[1776867843787,38.48,79046.4,11.3,0.51378,0.00013,31.87388]
[1776867844720,38.48,79039.63,11.3,0.5129,0.00013,31.8735]
[1776867846099,38.48,79039.63,11.3,0.5129,0.00013,31.8735]
[1776867851769,38.48,79035.02,11.3,0.5123,0.00013,31.87315]
[1776867853871,38.48,79034.8,11.3,0.51228,0.00013,31.87313]
[1776867853907,38.48,79034.8,11.3,0.51228,0.00013,31.87313]
[1776867854104,38.48,79036.1,11.3,0.51244,0.00013,31.87324]
[1776867855229,38.48,79043.87,11.3,0.51345,0.00013,31.87376]
[1776867856811,38.48,79052.1,11.3,0.51452,0.00013,31.87409]
[1776867861847,38.48,79046.9,11.3,0.51384,0.00013,31.8739]
[1776867866882,38.48,79042.15,11.3,0.51323,0.00013,31.87366]
[1776867868092,38.48,79042.15,11.3,0.51323,0.00013,31.87366]
[1776867868784,38.48,79039.99,11.3,0.51295,0.00013,31.87352]
[1776867868896,38.48,79036.12,11.3,0.51245,0.00013,31.87324]
[1776867872010,38.48,79030.25,11.3,0.51169,0.00013,31.87271]
[1776867872026,38.48,79031.82,11.3,0.51189,0.00013,31.8699]
[1776867872924,38.48,79039.91,11.3,0.51294,0.00013,31.87055]
[1776867874656,38.48,79041.11,11.3,0.51309,0.00013,31.87063]
[1776867877031,38.48,79038.01,11.3,0.51269,0.00013,31.87042]
[1776867877348,38.48,79038.01,11.3,0.51269,0.00013,31.87042]
[1776867877397,38.48,79038.12,11.3,0.51271,0.00013,31.87043]
[1776867877635,38.48,79038.12,11.3,0.51271,0.00013,31.87043]
[1776867878080,38.48,79038.12,11.3,0.51271,0.00013,31.87043]
[1776867878130,38.48,79030.99,11.3,0.51178,0.00013,31.86982]
[1776867879772,38.49,79027.99,11.3,0.51139,0.00013,31.86951]
[1776867880595,38.5,79033.66,11.3,0.51213,0.00013,31.87006]
[1776867881336,38.5,79038.41,11.3,0.51274,0.00013,31.87045]
[1776867882008,38.5,79038.41,11.3,0.51274,0.00013,31.87045]
[1776867882054,38.5,79038.41,11.3,0.51274,0.00013,31.87045]
[1776867882153,38.5,79038.41,11.3,0.51274,0.00013,31.87045]
[1776867882233,38.51,79040.9,11.3,0.51307,0.00013,31.87061]
[1776867883093,38.51,79040.9,11.3,0.51307,0.00013,31.87061]
[1776867883511,38.53,79043.36,11.3,0.51339,0.00013,31.87076]
[1776867883539,38.53,79043.36,11.3,0.51339,0.00013,31.87076]
[1776867883554,38.53,79043.36,11.3,0.51339,0.00013,31.87076]
[1776867883935,38.53,79043.36,11.3,0.51339,0.00013,31.87076]
[1776867884905,38.54,79046.16,11.3,0.51375,0.00013,31.8709]
[1776867884919,38.54,79046.16,11.3,0.51375,0.00013,31.8709]
[1776867884931,38.54,79046.16,11.3,0.51375,0.00013,31.8709]
[1776867885119,38.54,79046.16,11.3,0.51375,0.00013,31.8709]
[1776867885215,38.55,79055.64,11.3,0.51498,0.00013,31.87119]
[1776867885495,38.55,79055.64,11.3,0.51498,0.00013,31.87119]
[1776867885651,38.55,79055.64,11.3,0.51498,0.00013,31.87119]
[1776867886895,38.55,79061.89,11.3,0.51579,0.00013,31.87122]
[1776867886904,38.55,79061.89,11.3,0.51579,0.00013,31.87122]
[1776867887397,38.57,79062.16,11.3,0.51582,0.00013,31.87121]
[1776867891868,38.64,79062.36,11.3,0.51585,0.00013,31.87122]
[1776867892306,38.64,79062.36,11.3,0.51585,0.00013,31.87122]
[1776867892317,38.67,79075.8,11.3,0.51758,0.00013,31.87083]
[1776867892540,38.67,79075.8,11.3,0.51758,0.00013,31.87083]
[1776867893066,38.68,79079.95,11.3,0.51811,0.00013,31.87059]
[1776867894164,38.68,79079.95,11.3,0.51811,0.00013,31.87059]
[1776867894308,38.68,79079.95,11.3,0.51811,0.00013,31.87059]
[1776867894376,38.68,79079.95,11.3,0.51811,0.00013,31.87059]
[1776867894409,38.7,79080.2,11.3,0.51814,0.00013,31.87058]
[1776867895025,38.7,79080.2,11.3,0.51814,0.00013,31.87058]
[1776867895195,38.73,79085.1,11.3,0.51877,0.00013,31.87023]
[1776867898968,38.8,79084.8,11.3,0.51873,0.00013,31.87027]
[1776867899093,38.8,79084.8,11.3,0.51873,0.00013,31.87027]
[1776867899094,38.8,79084.8,11.3,0.51873,0.00013,31.87027]
[1776867899153,38.8,79084.8,11.3,0.51873,0.00013,31.87027]
[1776867899222,38.82,79086.68,11.3,0.51897,0.00013,31.87012]
[1776867899527,38.82,79086.68,11.3,0.51897,0.00013,31.87012]
[1776867900120,38.84,79099.87,11.3,0.52066,0.00013,31.86872]
[1776867901127,38.86,79108.5,11.3,0.52176,0.00013,31.86751]
[1776867902134,38.88,79116.27,11.3,0.52275,0.00013,31.86621]
[1776867907170,38.92,79118.23,11.3,0.523,0.00013,31.86588]
[1776867908303,38.92,79118.23,11.3,0.523,0.00013,31.86588]
[1776867908329,38.92,79118.23,11.3,0.523,0.00013,31.86588]
[1776867912172,38.94,79113.91,11.3,0.52244,0.00013,31.86667]
[1776867912204,38.94,79113.63,11.3,0.52241,0.00013,31.86672]
[1776867914640,38.94,79108.0,11.3,0.52169,0.00013,31.86763]
[1776867914871,38.94,79108.0,11.3,0.52169,0.00013,31.86763]
[1776867914914,38.94,79108.0,11.3,0.52169,0.00013,31.86763]
[1776867915668,38.94,79108.28,11.3,0.52172,0.00013,31.86759]
[1776867915696,38.94,79108.28,11.3,0.52172,0.00013,31.86759]
[1776867915717,38.94,79108.28,11.3,0.52172,0.00013,31.86759]
[1776867915934,38.94,79108.28,11.3,0.52172,0.00013,31.86759]
[1776867916345,38.94,79108.28,11.3,0.52172,0.00013,31.86759]
[1776867916389,38.94,79098.86,11.3,0.52052,0.00013,31.8689]
[1776867916584,38.94,79098.86,11.3,0.52052,0.00013,31.8689]
[1776867917377,38.94,79098.86,11.3,0.52052,0.00013,31.8689]
[1776867917460,38.94,79092.42,11.3,0.51969,0.00013,31.86963]
[1776867917502,38.94,79092.42,11.3,0.51969,0.00013,31.86963]
[1776867917556,38.94,79092.42,11.3,0.51969,0.00013,31.86963]
[1776867918398,38.94,79092.42,11.3,0.51969,0.00013,31.86963]
[1776867918419,38.94,79092.42,11.3,0.51969,0.00013,31.86963]
[1776867918417,38.94,79084.05,11.3,0.51862,0.00013,31.87037]
[1776867919002,38.94,79084.05,11.3,0.51862,0.00013,31.87037]
[1776867920513,38.94,79083.89,11.3,0.5186,0.00013,31.87038]
[1776867920526,38.94,79083.89,11.3,0.5186,0.00013,31.87038]
[1776867920560,38.94,79083.89,11.3,0.5186,0.00013,31.87038]
[1776867920648,38.94,79083.89,11.3,0.5186,0.00013,31.87038]
[1776867920696,38.94,79083.89,11.3,0.5186,0.00013,31.87038]
[1776867920719,38.94,79083.89,11.3,0.5186,0.00013,31.87038]
[1776867920757,38.94,79083.89,11.3,0.5186,0.00013,31.87038]
[1776867921269,38.94,79069.25,11.3,0.51673,0.00013,31.87112]
[1776867922275,38.94,79060.78,11.3,0.51564,0.00013,31.87122]
[1776867927311,38.94,79058.52,11.3,0.51535,0.00013,31.87121]
[1776867932346,38.94,79060.97,11.3,0.51567,0.00013,31.86826]
[1776867934233,38.94,79063.68,11.3,0.51601,0.00013,31.86825]
[1776867934411,38.94,79063.68,11.3,0.51601,0.00013,31.86825]
[1776867934497,38.94,79062.96,11.3,0.51592,0.00013,31.86825]
[1776867935367,38.94,79071.55,11.3,0.51702,0.00013,31.86808]
[1776867935841,38.94,79071.55,11.3,0.51702,0.00013,31.86808]
[1776867936033,38.94,79071.55,11.3,0.51702,0.00013,31.86808]
[1776867936373,38.94,79077.46,11.3,0.51778,0.00013,31.86783]
[1776867936929,38.94,79077.46,11.3,0.51778,0.00013,31.86783]
[1776867937381,38.94,79083.89,11.3,0.5186,0.00013,31.86742]
[1776867937901,38.94,79083.89,11.4,0.5186,0.00013,31.86742]
[1776867937914,38.94,79083.89,11.5,0.5186,0.00013,31.86742]
[1776867937921,38.94,79083.89,12.8,0.5186,0.00013,31.86742]
[1776867937964,38.94,79083.89,12.8,0.5186,0.00013,31.86742]
[1776867938389,38.94,79083.87,12.8,0.5186,0.00013,31.86742]
[1776867938524,38.94,79083.87,12.8,0.5186,0.00013,31.86742]
[1776867938937,38.94,79083.87,12.8,0.5186,0.00013,31.86742]
[1776867939037,38.94,79083.87,12.8,0.5186,0.00013,31.86742]
[1776867940048,38.94,79081.0,12.8,0.51823,0.00013,31.86762]
[1776867940535,38.94,79081.58,12.8,0.5183,0.00013,31.86758]
[1776867941593,38.94,79080.69,12.8,0.51819,0.00013,31.86764]
[1776867941621,38.94,79080.69,12.8,0.51819,0.00013,31.86764]
[1776867942373,38.94,79080.69,12.8,0.51819,0.00013,31.86764]
[1776867942374,38.94,79080.69,12.8,0.51819,0.00013,31.86764]
[1776867943507,38.94,79085.02,12.8,0.51875,0.00013,31.86733]
[1776867943534,38.94,79090.3,12.8,0.51942,0.00013,31.86687]
[1776867944663,38.94,79086.04,12.8,0.51888,0.00013,31.86725]
[1776867945781,38.94,79086.4,12.8,0.51892,0.00013,31.86722]
[1776867946735,38.94,79089.95,12.8,0.51938,0.00013,31.86691]
[1776867946766,38.94,79089.95,12.8,0.51938,0.00013,31.86691]
[1776867947452,38.94,79094.65,12.8,0.51998,0.00013,31.86643]
[1776867951334,38.94,79100.61,12.8,0.52074,0.00013,31.86571]
[1776867951480,38.94,79104.48,12.8,0.52123,0.00013,31.86519]
[1776867951543,38.94,79104.48,12.8,0.52123,0.00013,31.86519]
[1776867951582,38.94,79104.48,12.8,0.52123,0.00013,31.86519]
[1776867952810,38.94,79109.95,12.8,0.52193,0.00013,31.86436]
[1776867952879,38.94,79109.95,12.8,0.52193,0.00013,31.86436]
[1776867953003,38.94,79109.95,12.8,0.52193,0.00013,31.86436]
[1776867953346,38.94,79109.95,12.8,0.52193,0.00013,31.86436]
[1776867953494,38.94,79114.71,12.8,0.52254,0.00013,31.86356]
[1776867955544,38.94,79119.63,12.8,0.52317,0.00013,31.86266]
[1776867957500,38.94,79123.36,12.8,0.52365,0.00013,31.86192]
[1776867957506,38.94,79123.36,12.8,0.52365,0.00013,31.86192]
[1776867958637,38.95,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867959351,38.95,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867959390,38.94,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867959696,38.94,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867959834,38.94,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867959841,38.94,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867959884,38.94,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867960037,38.94,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867960279,38.94,79123.56,12.8,0.52367,0.00013,31.86189]
[1776867960381,38.94,79123.31,12.8,0.52364,0.00013,31.86194]
[1776867961401,38.94,79106.31,12.8,0.52147,0.00013,31.86492]
[1776867961550,38.94,79097.19,12.8,0.5203,0.00013,31.86614]
[1776867962557,38.94,79097.62,12.8,0.52036,0.00013,31.86609]
[1776867964447,38.94,79097.62,12.8,0.52036,0.00013,31.86609]
[1776867973062,38.93,79102.48,12.8,0.52098,0.00013,31.86546]
[1776867973347,38.93,79102.48,12.8,0.52098,0.00013,31.86546]
[1776867973430,38.93,79102.48,12.8,0.52098,0.00013,31.86546]
[1776867973447,38.93,79102.48,12.8,0.52098,0.00013,31.86546]
[1776867973497,38.93,79109.36,12.8,0.52186,0.00013,31.86445]
[1776867974641,38.94,79117.23,12.8,0.52287,0.00013,31.86311]
[1776867977300,38.94,79119.88,12.8,0.52321,0.00013,31.86261]
[1776867977357,38.94,79119.88,12.8,0.52321,0.00013,31.86261]
[1776867977413,38.94,79124.27,12.8,0.52377,0.00013,31.86173]
[1776867977766,38.94,79124.27,12.8,0.52377,0.00013,31.86173]
[1776867979395,38.94,79128.34,12.8,0.52429,0.00013,31.86086]
[1776867980715,38.93,79136.71,12.8,0.52536,0.00013,31.8589]
[1776867980816,38.93,79136.71,12.8,0.52536,0.00013,31.8589]
[1776867982699,38.93,79149.48,12.8,0.52699,0.00013,31.85547]
[1776867984700,38.93,79151.1,12.8,0.5272,0.00013,31.855]
[1776867984805,38.93,79151.1,12.8,0.5272,0.00013,31.855]
[1776867985075,38.93,79151.1,12.8,0.5272,0.00013,31.855]
[1776867987472,38.93,79155.55,12.8,0.52776,0.00013,31.85365]
[1776867993667,38.94,79150.69,12.8,0.52714,0.00013,31.85215]
[1776868000889,38.94,79153.75,12.8,0.52753,0.00013,31.85124]
[1776868006867,38.94,79159.11,12.8,0.52822,0.00013,31.84957]
[1776868009112,38.94,79158.23,12.8,0.5281,0.00013,31.84985]
[1776868011183,38.94,79157.67,12.8,0.52803,0.00013,31.85003]
[1776868011284,38.94,79157.67,12.8,0.52803,0.00013,31.85003]
[1776868012632,38.94,79157.58,12.8,0.52802,0.00013,31.85006]
[1776868013497,38.94,79150.11,12.8,0.52707,0.00013,31.85233]
[1776868014437,38.94,79150.11,12.8,0.52707,0.00013,31.85233]
[1776868014465,38.94,79135.43,12.8,0.52519,0.00013,31.85626]
[1776868014920,38.94,79135.43,12.8,0.52519,0.00013,31.85626]
[1776868014926,38.94,79126.92,12.8,0.5241,0.00013,31.85821]
[1776868016654,38.95,79128.18,12.8,0.52426,0.00013,31.85794]
[1776868018954,38.95,79120.81,12.8,0.52332,0.00013,31.85947]
[1776868021974,38.95,79127.84,12.8,0.52422,0.00013,31.85802]
[1776868027010,38.96,79120.31,12.8,0.52326,0.00013,31.85958]
[1776868027609,38.96,79120.31,12.8,0.52326,0.00013,31.85958]
[1776868029123,38.96,79122.71,12.8,0.52356,0.00013,31.8591]
[1776868029464,38.96,79122.71,12.8,0.52356,0.00013,31.8591]
[1776868031038,38.96,79129.31,12.8,0.52441,0.00013,31.85771]
[1776868036073,38.97,79126.11,12.8,0.524,0.00013,31.85841]
[1776868039941,38.97,79125.63,12.8,0.52393,0.00013,31.85851]
[1776868043412,38.97,79130.82,12.8,0.5246,0.00013,31.85738]
[1776868044705,38.98,79132.94,12.8,0.52487,0.00013,31.85689]
[1776868047149,38.98,79144.16,12.8,0.5263,0.00013,31.85406]
[1776868048982,38.98,79143.56,12.8,0.52622,0.00013,31.85422]
[1776868050940,38.98,79135.33,12.8,0.52517,0.00013,31.85632]
[1776868052604,38.98,79132.95,12.8,0.52487,0.00013,31.85392]
[1776868054128,38.98,79131.02,12.8,0.52462,0.00013,31.85437]
[1776868054658,38.98,79131.02,12.8,0.52462,0.00013,31.85437]
[1776868054792,38.98,79128.94,12.8,0.52436,0.00013,31.85484]
[1776868054877,38.98,79128.94,12.8,0.52436,0.00013,31.85484]
[1776868055250,38.98,79128.94,12.8,0.52436,0.00013,31.85484]
[1776868055253,38.98,79101.83,12.8,0.52089,0.00013,31.85964]
[1776868055667,38.98,79101.83,12.8,0.52089,0.00013,31.85964]
[1776868056193,38.98,79101.83,12.8,0.52089,0.00013,31.85964]
[1776868056352,38.98,79101.83,12.8,0.52089,0.00013,31.85964]
[1776868056444,38.98,79101.83,12.8,0.52089,0.00013,31.85964]
[1776868056453,38.98,79101.83,12.8,0.52089,0.00013,31.85964]
[1776868056477,38.98,79067.15,12.8,0.51646,0.00013,31.86227]
[1776868056882,38.98,79067.15,12.8,0.51646,0.00013,31.86227]
[1776868057278,38.98,79067.15,12.8,0.51646,0.00013,31.86227]
[1776868057309,38.98,79067.15,12.8,0.51646,0.00013,31.86227]
[1776868057625,38.98,79067.15,12.8,0.51646,0.00013,31.86227]
[1776868057640,38.98,79070.81,12.8,0.51693,0.00013,31.86218]
[1776868057885,38.98,79070.81,12.8,0.51693,0.00013,31.86218]
[1776868058009,38.98,79070.81,12.8,0.51693,0.00013,31.86218]
[1776868058232,38.98,79079.09,12.8,0.51798,0.00013,31.86181]
[1776868058674,38.98,79079.09,12.8,0.51798,0.00013,31.86181]
[1776868058860,38.98,79079.09,12.8,0.51798,0.00013,31.86181]
[1776868059339,38.98,79079.09,12.8,0.51798,0.00013,31.86181]
[1776868059348,38.98,79079.09,12.8,0.51798,0.00013,31.86181]
[1776868060288,38.98,79079.76,12.8,0.51807,0.00013,31.86177]
[1776868060399,38.98,79085.4,12.8,0.51879,0.00013,31.86138]
[1776868061253,38.98,79093.77,12.8,0.51986,0.00013,31.86061]
[1776868062003,38.98,79093.77,12.8,0.51986,0.00013,31.86061]
[1776868062018,38.98,79093.77,12.8,0.51986,0.00013,31.86061]
[1776868062095,38.98,79093.77,12.8,0.51986,0.00013,31.86061]
[1776868062351,38.98,79093.77,12.8,0.51986,0.00013,31.86061]
[1776868062478,38.98,79093.77,12.8,0.51986,0.00013,31.86061]
[1776868062526,38.98,79102.43,12.8,0.52097,0.00013,31.85956]
[1776868063708,38.99,79107.57,12.8,0.52162,0.00013,31.85883]
[1776868064846,38.99,79109.32,12.8,0.52185,0.00013,31.85856]
[1776868066825,38.99,79107.87,12.8,0.52166,0.00013,31.85879]
[1776868066880,38.99,79107.87,12.8,0.52166,0.00013,31.85879]
[1776868067079,38.99,79107.87,12.8,0.52166,0.00013,31.85879]
[1776868068459,38.99,79105.06,12.8,0.5213,0.00013,31.8592]
[1776868068560,38.99,79101.91,12.8,0.5209,0.00013,31.85964]
[1776868069243,38.99,79101.91,12.8,0.5209,0.00013,31.85964]
[1776868074835,38.99,79100.54,12.8,0.52073,0.00013,31.85982]
[1776868074973,38.99,79100.54,12.8,0.52073,0.00013,31.85982]
[1776868075347,38.99,79100.54,12.8,0.52073,0.00013,31.85982]
[1776868075351,38.99,79102.78,12.8,0.52101,0.00013,31.85952]
[1776868080370,39.0,79105.51,12.8,0.52136,0.00013,31.85914]
[1776868080508,39.0,79105.51,12.8,0.52136,0.00013,31.85914]
[1776868080530,39.0,79105.51,12.8,0.52136,0.00013,31.85914]
[1776868080560,39.0,79105.51,12.8,0.52136,0.00013,31.85914]
[1776868080660,39.0,79102.65,12.8,0.52099,0.00013,31.85954]
[1776868081398,39.0,79095.74,12.8,0.52011,0.00013,31.8604]
[1776868085204,39.0,79091.56,12.8,0.51958,0.00013,31.86084]
[1776868085713,39.0,79093.85,12.8,0.51987,0.00013,31.8606]
[1776868085987,39.0,79093.85,12.8,0.51987,0.00013,31.8606]
[1776868086490,39.0,79093.85,12.8,0.51987,0.00013,31.8606]
[1776868086618,39.0,79093.85,12.8,0.51987,0.00013,31.8606]
[1776868087440,39.0,79077.26,12.8,0.51775,0.00013,31.86192]
[1776868088447,39.0,79068.48,12.8,0.51663,0.00013,31.86224]
[1776868090696,39.0,79072.76,12.8,0.51717,0.00013,31.86212]
[1776868090871,39.0,79072.76,12.8,0.51717,0.00013,31.86212]
[1776868091206,39.0,79072.76,12.8,0.51717,0.00013,31.86212]
[1776868091468,39.0,79082.58,12.8,0.51843,0.00013,31.86159]
[1776868092475,39.0,79089.62,12.8,0.51933,0.00013,31.86102]
[1776868092708,39.0,79089.62,12.8,0.51933,0.00013,31.86102]
[1776868093481,39.0,79092.8,12.8,0.51974,0.00013,31.86071]
[1776868098517,39.01,79093.39,12.8,0.51981,0.00013,31.86066]
[1776868102662,39.01,79094.8,12.8,0.51999,0.00013,31.86051]
[1776868102680,39.01,79094.8,12.8,0.51999,0.00013,31.86051]
[1776868102788,39.01,79094.49,12.8,0.51995,0.00013,31.86054]
[1776868102939,39.01,79094.49,12.8,0.51995,0.00013,31.86054]
[1776868103552,39.01,79083.29,12.8,0.51852,0.00013,31.86155]
[1776868104559,39.01,79073.54,12.8,0.51727,0.00013,31.86209]
[1776868104740,39.01,79073.54,12.8,0.51727,0.00013,31.86209]
[1776868105779,39.01,79072.94,12.8,0.5172,0.00013,31.86211]
[1776868107895,39.01,79068.88,12.8,0.51668,0.00013,31.86224]
[1776868107899,39.01,79068.88,12.8,0.51668,0.00013,31.86224]
[1776868111608,39.01,79078.71,12.8,0.51793,0.00013,31.85887]
[1776868115163,39.01,79076.86,12.8,0.5177,0.00013,31.85897]
[1776868115636,39.01,79080.18,12.8,0.51812,0.00013,31.85879]
[1776868117380,39.01,79081.76,12.8,0.51832,0.00013,31.85869]
[1776868117650,39.01,79077.93,12.8,0.51783,0.00013,31.85892]
[1776868121247,39.02,79076.95,12.8,0.51771,0.00013,31.85897]
[1776868121249,39.02,79076.95,12.8,0.51771,0.00013,31.85897]
[1776868121284,39.02,79076.95,12.8,0.51771,0.00013,31.85897]
[1776868121678,39.02,79082.09,12.8,0.51837,0.00013,31.85866]
[1776868125706,39.02,79089.11,12.8,0.51926,0.00013,31.85811]
[1776868128032,39.02,79089.19,12.8,0.51927,0.00013,31.8581]
[1776868128400,39.02,79089.19,12.8,0.51927,0.00013,31.8581]
[1776868128420,39.02,79089.19,12.8,0.51927,0.00013,31.8581]
[1776868128621,39.02,79089.11,12.8,0.51926,0.00013,31.85811]
[1776868129734,39.02,79079.22,12.8,0.518,0.00013,31.85885]
[1776868133338,39.02,79075.85,12.8,0.51757,0.00013,31.85902]
[1776868133653,39.02,79075.85,12.8,0.51757,0.00013,31.85902]
[1776868133764,39.02,79069.26,12.8,0.51673,0.00013,31.85926]
[1776868138799,39.02,79065.43,12.8,0.51624,0.00013,31.85934]
[1776868142020,39.02,79066.07,12.8,0.51632,0.00013,31.85933]
[1776868142222,39.02,79066.07,12.8,0.51632,0.00013,31.85933]
[1776868142261,39.02,79066.07,12.8,0.51632,0.00013,31.85933]
[1776868142480,39.02,79066.72,12.8,0.5164,0.00013,31.85932]
[1776868142820,39.02,79066.72,12.8,0.5164,0.00013,31.85932]
[1776868142827,39.02,79074.5,12.8,0.5174,0.00013,31.85908]
[1776868144286,39.02,79074.5,12.8,0.5174,0.00013,31.85908]
[1776868146306,39.02,79083.48,12.8,0.51854,0.00013,31.85857]
[1776868147516,39.02,79088.84,12.8,0.51923,0.00013,31.85814]
[1776868147941,39.02,79092.54,12.8,0.5197,0.00013,31.85778]
[1776868148040,39.02,79096.21,12.8,0.52017,0.00013,31.85739]
[1776868153905,39.03,79099.52,12.8,0.52059,0.00013,31.857]
[1776868158715,39.03,79101.27,12.8,0.52081,0.00013,31.85677]
[1776868159597,39.03,79102.03,12.8,0.52091,0.00013,31.85667]
[1776868159947,39.03,79117.65,12.8,0.5229,0.00013,31.85421]
[1776868162976,39.04,79119.33,12.8,0.52312,0.00013,31.8539]
[1776868165409,39.04,79121.9,12.8,0.52345,0.00013,31.8534]
[1776868167433,39.04,79128.23,12.8,0.52425,0.00013,31.85209]
[1776868171778,39.04,79124.46,12.8,0.52377,0.00013,31.84992]
[1776868172031,39.04,79115.96,12.8,0.52269,0.00013,31.85155]
[1776868172815,39.04,79115.96,12.8,0.52269,0.00013,31.85155]
[1776868173347,39.04,79115.96,12.8,0.52269,0.00013,31.85155]
[1776868173419,39.04,79106.55,12.8,0.52149,0.00013,31.85308]
[1776868176521,39.04,79102.91,12.8,0.52102,0.00013,31.8536]
[1776868176555,39.04,79102.91,12.8,0.52102,0.00013,31.8536]
[1776868176592,39.04,79102.04,12.8,0.52091,0.00013,31.85371]
[1776868181166,39.04,79098.4,12.8,0.52045,0.00013,31.85417]
[1776868181887,39.04,79097.58,12.8,0.52034,0.00013,31.85427]
[1776868184233,39.04,79090.37,12.8,0.51942,0.00013,31.85504]
[1776868184287,39.04,79090.37,12.8,0.51942,0.00013,31.85504]
[1776868184507,39.04,79090.37,12.8,0.51942,0.00013,31.85504]
[1776868185995,39.04,79083.45,12.8,0.51854,0.00013,31.85561]
[1776868186785,39.04,79083.45,12.8,0.51854,0.00013,31.85561]
[1776868186822,39.04,79077.86,12.8,0.51782,0.00013,31.85596]
[1776868187007,39.04,79077.86,12.8,0.51782,0.00013,31.85596]
[1776868187318,39.04,79077.86,12.8,0.51782,0.00013,31.85596]
[1776868187374,39.04,79064.31,12.8,0.51609,0.00013,31.85638]
[1776868188654,39.04,79057.1,12.8,0.51517,0.00013,31.85636]
[1776868194186,39.05,79044.9,12.8,0.51361,0.00013,31.85594]
[1776868196782,39.05,79044.73,12.8,0.51359,0.00013,31.85593]
[1776868201258,39.05,79044.24,12.8,0.51353,0.00013,31.8559]
[1776868201582,39.05,79044.24,12.8,0.51353,0.00013,31.8559]
[1776868201709,39.05,79044.24,12.8,0.51353,0.00013,31.8559]
[1776868202184,39.05,79046.93,12.8,0.51387,0.00013,31.85604]
[1776868202384,39.05,79046.93,12.8,0.51387,0.00013,31.85604]
[1776868202537,39.05,79046.93,12.8,0.51387,0.00013,31.85604]
[1776868202734,39.05,79046.93,12.8,0.51387,0.00013,31.85604]
[1776868202746,39.05,79055.32,12.8,0.51495,0.00013,31.85633]
[1776868203231,39.05,79055.32,12.8,0.51495,0.00013,31.85633]
[1776868203234,39.05,79055.32,12.8,0.51495,0.00013,31.85633]
[1776868203408,39.05,79055.32,12.8,0.51495,0.00013,31.85633]
[1776868203654,39.05,79055.32,12.8,0.51495,0.00013,31.85633]
[1776868203684,39.05,79055.32,12.8,0.51495,0.00013,31.85633]
[1776868203729,39.05,79055.32,12.8,0.51495,0.00013,31.85633]
[1776868203780,39.05,79055.32,12.8,0.51495,0.00013,31.85633]
[1776868203933,39.05,79058.09,12.8,0.5153,0.00013,31.85637]
[1776868204462,39.05,79058.09,12.8,0.5153,0.00013,31.85637]
[1776868204479,39.05,79058.09,12.8,0.5153,0.00013,31.85637]
[1776868205922,39.05,79059.57,12.8,0.51549,0.00013,31.85639]
[1776868206541,39.05,79059.57,12.8,0.51549,0.00013,31.85639]
[1776868206546,39.05,79059.57,12.8,0.51549,0.00013,31.85639]
[1776868207929,39.05,79068.29,12.8,0.5166,0.00013,31.85632]
[1776868208511,39.05,79068.29,12.8,0.5166,0.00013,31.85632]
[1776868208527,39.05,79068.29,12.8,0.5166,0.00013,31.85632]
[1776868208555,39.05,79068.29,12.8,0.5166,0.00013,31.85632]
[1776868210309,39.05,79055.62,12.8,0.51498,0.00013,31.85634]
[1776868212420,39.05,79049.46,12.8,0.5142,0.00013,31.85615]
[1776868213330,39.05,79033.07,12.8,0.5121,0.00013,31.85507]
[1776868213859,39.05,79033.07,12.8,0.5121,0.00013,31.85507]
[1776868217776,39.06,79030.13,12.8,0.51173,0.00013,31.85478]
[1776868217840,39.06,79030.61,12.8,0.51179,0.00013,31.85482]
[1776868217962,39.06,79030.61,12.8,0.51179,0.00013,31.85482]
[1776868218051,39.06,79030.61,12.8,0.51179,0.00013,31.85482]
[1776868218766,39.06,79030.61,12.8,0.51179,0.00013,31.85482]
[1776868218773,39.06,79021.74,12.8,0.51065,0.00013,31.8538]
[1776868219372,39.06,79009.68,12.8,0.50911,0.00013,31.85199]
[1776868221662,39.06,79006.88,12.8,0.50875,0.00013,31.8515]
[1776868222978,39.06,79007.65,12.8,0.50885,0.00013,31.85163]
[1776868223209,39.06,79007.65,12.8,0.50885,0.00013,31.85163]
[1776868223876,39.06,79007.65,12.8,0.50885,0.00013,31.85163]
[1776868223798,39.06,78991.76,12.8,0.50682,0.00013,31.84842]
[1776868224284,39.06,78991.76,12.8,0.50682,0.00013,31.84842]
[1776868224504,39.06,78991.76,12.8,0.50682,0.00013,31.84842]
[1776868224604,39.06,78980.33,12.8,0.50536,0.00013,31.84559]
[1776868225597,39.06,78966.51,12.8,0.50359,0.00013,31.8416]
[1776868226688,39.06,78966.51,12.8,0.50359,0.00013,31.8416]
[1776868226776,39.06,78953.66,12.8,0.50195,0.00013,31.83733]
[1776868226994,39.06,78953.66,12.8,0.50195,0.00013,31.83733]
[1776868227463,39.06,78953.66,12.8,0.50195,0.00013,31.83733]
[1776868227566,39.06,78953.66,12.8,0.50195,0.00013,31.83733]
[1776868227589,39.06,78940.13,12.8,0.50022,0.00013,31.83225]
[1776868227933,39.06,78940.13,12.8,0.50022,0.00013,31.83225]
[1776868228319,39.06,78940.13,12.8,0.50022,0.00013,31.83225]
[1776868228347,39.06,78940.13,12.8,0.50022,0.00013,31.83225]
[1776868228362,39.06,78940.13,12.8,0.50022,0.00013,31.83225]
[1776868228683,39.06,78940.13,12.8,0.50022,0.00013,31.83225]
[1776868228784,39.06,78931.0,12.8,0.49905,0.00013,31.82848]
[1776868230642,39.06,78930.77,12.8,0.49902,0.00013,31.82838]
[1776868230674,39.06,78930.77,12.8,0.49902,0.00013,31.82838]
[1776868231467,39.06,78923.66,12.8,0.49811,0.00013,31.82229]
[1776868232036,39.06,78923.66,12.8,0.49811,0.00013,31.82229]
[1776868232627,39.06,78923.66,12.8,0.49811,0.00013,31.82229]
[1776868232696,39.06,78918.31,12.8,0.49742,0.00013,31.81983]
[1776868233845,39.06,78923.47,12.8,0.49808,0.00013,31.8222]
[1776868234009,39.06,78923.47,12.8,0.49808,0.00013,31.8222]
[1776868234177,39.06,78923.47,12.8,0.49808,0.00013,31.8222]
[1776868234426,39.06,78923.47,12.8,0.49808,0.00013,31.8222]
[1776868234695,39.06,78923.47,12.8,0.49808,0.00013,31.8222]
[1776868234761,39.06,78933.01,12.8,0.4993,0.00013,31.82637]
[1776868235581,39.06,78933.01,12.8,0.4993,0.00013,31.82637]
[1776868235666,39.06,78933.01,12.8,0.4993,0.00013,31.82637]
[1776868235687,39.06,78933.01,12.8,0.4993,0.00013,31.82637]
[1776868236502,39.07,78948.58,12.8,0.5013,0.00013,31.83253]
[1776868237820,39.07,78948.58,12.8,0.5013,0.00013,31.83253]
[1776868238386,39.07,78948.37,12.8,0.50127,0.00013,31.83245]
[1776868238437,39.07,78948.37,12.8,0.50127,0.00013,31.83245]
[1776868238702,39.07,78948.37,12.8,0.50127,0.00013,31.83245]
[1776868238780,39.07,78939.9,12.8,0.50019,0.00013,31.82919]
[1776868239106,39.07,78939.9,12.8,0.50019,0.00013,31.82919]
[1776868239545,39.07,78939.9,12.8,0.50019,0.00013,31.82919]
[1776868239714,39.07,78939.9,12.8,0.50019,0.00013,31.82919]
[1776868239733,39.07,78939.9,12.8,0.50019,0.00013,31.82919]
[1776868239796,39.07,78933.85,12.8,0.49941,0.00013,31.82672]
[1776868239983,39.07,78933.85,12.8,0.49941,0.00013,31.82672]
[1776868240523,39.07,78933.85,12.8,0.49941,0.00013,31.82672]
[1776868240626,39.07,78933.85,12.8,0.49941,0.00013,31.82672]
[1776868240711,39.07,78922.8,12.8,0.498,0.00013,31.8219]
[1776868241252,39.07,78922.8,12.8,0.498,0.00013,31.8219]
[1776868241543,39.07,78905.29,12.8,0.49576,0.00013,31.81344]
[1776868242295,39.07,78905.29,12.8,0.49576,0.00013,31.81344]
[1776868242550,39.07,78898.49,12.8,0.49489,0.00013,31.80989]
[1776868243557,39.07,78891.37,12.8,0.49397,0.00013,31.806]
[1776868244813,39.07,78891.37,12.8,0.49397,0.00013,31.806]
[1776868248568,39.07,78887.03,12.8,0.49342,0.00013,31.80355]
[1776868249506,39.07,78893.01,12.8,0.49419,0.00013,31.80691]
[1776868249695,39.07,78893.01,12.8,0.49419,0.00013,31.80691]
[1776868250090,39.07,78896.13,12.8,0.49459,0.00013,31.80862]
[1776868250581,39.07,78896.13,12.8,0.49459,0.00013,31.80862]
[1776868251613,39.07,78909.23,12.8,0.49626,0.00013,31.81543]
[1776868252028,39.07,78909.23,12.8,0.49626,0.00013,31.81543]
[1776868252376,39.07,78909.23,12.8,0.49626,0.00013,31.81543]
[1776868253627,39.07,78895.71,12.8,0.49453,0.00013,31.80839]
[1776868254770,39.07,78895.71,12.8,0.49453,0.00013,31.80839]
[1776868254826,39.07,78895.71,12.8,0.49453,0.00013,31.80839]
[1776868255255,39.07,78892.15,12.8,0.49408,0.00013,31.80644]
[1776868256847,39.07,78889.41,12.8,0.49373,0.00013,31.8049]
[1776868257170,39.07,78888.8,12.8,0.49365,0.00013,31.80456]
[1776868257657,39.08,78878.53,12.8,0.49233,0.00013,31.79858]
[1776868257990,39.08,78878.53,12.8,0.49233,0.00013,31.79858]
[1776868258664,39.08,78869.79,12.8,0.49122,0.00013,31.79322]
[1776868259902,39.08,78864.52,12.8,0.49054,0.00013,31.78986]
[1776868260349,39.08,78864.52,12.8,0.49054,0.00013,31.78986]
[1776868260505,39.08,78864.52,12.8,0.49054,0.00013,31.78986]
[1776868260680,39.08,78859.78,12.8,0.48994,0.00013,31.78677]
[1776868260914,39.08,78859.78,12.8,0.48994,0.00013,31.78677]
[1776868261128,39.08,78859.78,12.8,0.48994,0.00013,31.78677]
[1776868261594,39.08,78859.78,12.8,0.48994,0.00013,31.78677]
[1776868261673,39.08,78859.78,12.8,0.48994,0.00013,31.78677]
[1776868261709,39.08,78859.78,12.8,0.48994,0.00013,31.78677]
[1776868261720,39.08,78859.3,12.8,0.48987,0.00013,31.78645]
[1776868262921,39.08,78861.96,12.8,0.49022,0.00013,31.78821]
[1776868263234,39.08,78861.96,12.8,0.49022,0.00013,31.78821]
[1776868263270,39.08,78861.96,12.8,0.49022,0.00013,31.78821]
[1776868263449,39.08,78861.96,12.8,0.49022,0.00013,31.78821]
[1776868263715,39.08,78870.2,12.8,0.49127,0.00013,31.79348]
[1776868266744,39.09,78883.16,12.8,0.49293,0.00013,31.80133]
[1776868267511,39.09,78883.16,12.8,0.49293,0.00013,31.80133]
[1776868267749,39.09,78895.03,12.8,0.49445,0.00013,31.80803]
[1776868267924,39.09,78895.03,12.8,0.49445,0.00013,31.80803]
[1776868268221,39.09,78895.03,12.8,0.49445,0.00013,31.80803]
[1776868268336,39.09,78895.03,12.8,0.49445,0.00013,31.80803]
[1776868268378,39.09,78895.03,12.8,0.49445,0.00013,31.80803]
[1776868268440,39.09,78895.03,12.8,0.49445,0.00013,31.80803]
[1776868268539,39.09,78895.03,12.8,0.49445,0.00013,31.80803]
[1776868270494,39.09,78902.39,12.8,0.4954,0.00013,31.81195]
[1776868271376,39.09,78900.42,12.8,0.49514,0.00013,31.81092]
[1776868271777,39.09,78891.85,12.8,0.49405,0.00013,31.80628]
[1776868274309,39.09,78887.34,12.8,0.49347,0.00013,31.80374]
[1776868274465,39.09,78887.34,12.8,0.49347,0.00013,31.80374]
[1776868274799,39.09,78870.5,12.8,0.49131,0.00013,31.79367]
[1776868275709,39.09,78870.5,12.8,0.49131,0.00013,31.79367]
[1776868275806,39.09,78861.71,12.8,0.49019,0.00013,31.78805]
[1776868278346,39.09,78862.76,12.8,0.49032,0.00013,31.78874]
[1776868278827,39.09,78862.53,12.8,0.4903,0.00013,31.78859]
[1776868279346,39.09,78862.53,12.8,0.4903,0.00013,31.78859]
[1776868279834,39.09,78862.8,12.8,0.49033,0.00013,31.78877]
[1776868280684,39.09,78862.8,12.8,0.49033,0.00013,31.78877]
[1776868280731,39.09,78862.8,12.8,0.49033,0.00013,31.78877]
[1776868280841,39.09,78860.81,12.8,0.49008,0.00013,31.78747]
[1776868281234,39.09,78860.81,12.8,0.49008,0.00013,31.78747]
[1776868281356,39.09,78860.81,12.8,0.49008,0.00013,31.78747]
[1776868281464,39.09,78860.81,12.8,0.49008,0.00013,31.78747]
[1776868281994,39.09,78856.5,12.8,0.48953,0.00013,31.78461]
[1776868282039,39.09,78856.5,12.8,0.48953,0.00013,31.78461]
[1776868283170,39.09,78851.11,12.8,0.48884,0.00013,31.78094]
[1776868283411,39.09,78851.11,12.8,0.48884,0.00013,31.78094]
[1776868283581,39.09,78851.11,12.8,0.48884,0.00013,31.78094]
[1776868283863,39.09,78841.24,12.8,0.48757,0.00013,31.77399]
[1776868284796,39.09,78841.24,12.8,0.48757,0.00013,31.77399]
[1776868284841,39.09,78841.24,12.8,0.48757,0.00013,31.77399]
[1776868284968,39.09,78836.16,12.8,0.48692,0.00013,31.77029]
[1776868286361,39.09,78839.06,12.8,0.48729,0.00013,31.77241]
[1776868286375,39.09,78839.06,12.8,0.48729,0.00013,31.77241]
[1776868286630,39.09,78839.06,12.8,0.48729,0.00013,31.77241]
[1776868287082,39.09,78845.77,12.8,0.48815,0.00013,31.77722]
[1776868287608,39.09,78845.77,12.8,0.48815,0.00013,31.77722]
[1776868287647,39.09,78845.77,12.8,0.48815,0.00013,31.77722]
[1776868287832,39.09,78845.77,12.8,0.48815,0.00013,31.77722]
[1776868288345,39.09,78849.13,12.8,0.48858,0.00013,31.77957]
[1776868288533,39.09,78849.13,12.8,0.48858,0.00013,31.77957]
[1776868288897,39.09,78852.48,12.8,0.48901,0.00013,31.78188]
[1776868288916,39.09,78852.48,12.8,0.48901,0.00013,31.78188]
[1776868289469,39.09,78852.48,12.8,0.48901,0.00013,31.78188]
[1776868289757,39.09,78852.48,12.8,0.48901,0.00013,31.78188]
[1776868290859,39.09,78852.67,12.8,0.48903,0.00013,31.78201]
[1776868291918,39.09,78855.4,12.8,0.48938,0.00013,31.7809]
[1776868292606,39.09,78855.4,12.8,0.48938,0.00013,31.7809]
[1776868292819,39.09,78855.4,12.8,0.48938,0.00013,31.7809]
[1776868292626,39.09,78853.91,12.8,0.48919,0.00013,31.77989]
[1776868292971,39.09,78853.91,12.8,0.48919,0.00013,31.77989]
[1776868293100,39.09,78853.91,12.8,0.48919,0.00013,31.77989]
[1776868293130,39.09,78846.29,12.8,0.48822,0.00013,31.77462]
[1776868293933,39.09,78833.03,12.8,0.48652,0.00013,31.76499]
[1776868295124,39.09,78833.03,12.8,0.48652,0.00013,31.76499]
[1776868295470,39.09,78833.03,12.8,0.48652,0.00013,31.76499]
[1776868295758,39.09,78833.03,12.8,0.48652,0.00013,31.76499]
[1776868295804,39.09,78833.03,12.8,0.48652,0.00013,31.76499]
[1776868295869,39.09,78830.48,12.8,0.48619,0.00013,31.76308]
[1776868296085,39.09,78830.48,12.8,0.48619,0.00013,31.76308]
[1776868296731,39.09,78830.48,12.8,0.48619,0.00013,31.76308]
[1776868296868,39.09,78812.63,12.8,0.48391,0.00013,31.74906]
[1776868297878,39.09,78812.63,12.8,0.48391,0.00013,31.74906]
[1776868297893,39.09,78805.09,12.8,0.48294,0.00013,31.74283]
[1776868298671,39.09,78805.09,12.8,0.48294,0.00013,31.74283]
[1776868300593,39.09,78807.84,12.8,0.48329,0.00013,31.74512]
[1776868300674,39.09,78807.84,12.8,0.48329,0.00013,31.74512]
[1776868300800,39.09,78807.84,12.8,0.48329,0.00013,31.74512]
[1776868300866,39.09,78817.39,12.8,0.48452,0.00013,31.7529]
[1776868301143,39.09,78817.39,12.8,0.48452,0.00013,31.7529]
[1776868301360,39.09,78817.39,12.8,0.48452,0.00013,31.7529]
[1776868303177,39.09,78819.34,12.8,0.48477,0.00013,31.75446]
[1776868304079,39.1,78818.07,12.8,0.4846,0.00013,31.75345]
[1776868305159,39.1,78824.08,12.8,0.48537,0.00013,31.75818]
[1776868305185,39.1,78824.08,12.8,0.48537,0.00013,31.75818]
[1776868305332,39.1,78824.08,12.8,0.48537,0.00013,31.75818]
[1776868305845,39.1,78824.08,12.8,0.48537,0.00013,31.75818]
[1776868306023,39.1,78804.08,12.8,0.48281,0.00013,31.74199]
[1776868306936,39.1,78804.08,12.8,0.48281,0.00013,31.74199]
[1776868307030,39.1,78798.82,12.8,0.48214,0.00013,31.73752]
[1776868312833,39.1,78799.93,12.8,0.48229,0.00013,31.73848]
[1776868314080,39.1,78818.89,12.8,0.48471,0.00013,31.75412]
[1776868315089,39.1,78819.86,12.8,0.48484,0.00013,31.75489]
[1776868317824,39.1,78820.96,12.8,0.48498,0.00013,31.75575]
[1776868317828,39.1,78812.77,12.8,0.48393,0.00013,31.7492]
[1776868318110,39.1,78805.1,12.8,0.48295,0.00013,31.74287]
[1776868319804,39.1,78805.1,12.8,0.48295,0.00013,31.74287]
[1776868319906,39.1,78796.57,12.8,0.48186,0.00013,31.7356]
[1776868321131,39.11,78804.35,12.8,0.48286,0.00013,31.74224]
[1776868326173,39.11,78810.29,12.8,0.48362,0.00013,31.74719]
[1776868327577,39.11,78810.29,12.8,0.48362,0.00013,31.74719]
[1776868329206,39.11,78797.31,12.8,0.48196,0.00013,31.73626]
[1776868330568,39.11,78797.31,12.8,0.48196,0.00013,31.73626]
[1776868330584,39.11,78797.31,12.8,0.48196,0.00013,31.73626]
[1776868330589,39.11,78797.31,12.8,0.48196,0.00013,31.73626]
[1776868330604,39.11,78797.31,12.8,0.48196,0.00013,31.73626]
[1776868330880,39.11,78797.31,12.8,0.48196,0.00013,31.73626]
[1776868330932,39.11,78797.31,12.8,0.48196,0.00013,31.73626]
[1776868330951,39.11,78797.31,12.8,0.48196,0.00013,31.73626]
[1776868330891,39.11,78793.7,12.8,0.4815,0.00013,31.73312]
[1776868331334,39.11,78793.7,12.8,0.4815,0.00013,31.73312]
[1776868331376,39.11,78784.07,12.8,0.48027,0.00013,31.72454]
[1776868332227,39.11,78776.29,12.8,0.47927,0.00013,31.71739]
[1776868333113,39.11,78776.29,12.8,0.47927,0.00013,31.71739]
[1776868333876,39.11,78776.1,12.8,0.47925,0.00013,31.71721]
[1776868333991,39.11,78776.1,12.8,0.47925,0.00013,31.71721]
[1776868334112,39.11,78776.1,12.8,0.47925,0.00013,31.71721]
[1776868334127,39.11,78776.1,12.8,0.47925,0.00013,31.71721]
[1776868334158,39.11,78776.1,12.8,0.47925,0.00013,31.71721]
[1776868336277,39.11,78778.2,12.8,0.47952,0.00013,31.71917]
[1776868336287,39.11,78778.2,12.8,0.47952,0.00013,31.71917]
[1776868336344,39.11,78779.82,12.8,0.47972,0.00013,31.72066]
[1776868337042,39.11,78779.82,12.8,0.47972,0.00013,31.72066]
[1776868337410,39.11,78779.82,12.8,0.47972,0.00013,31.72066]
[1776868337426,39.11,78779.82,12.8,0.47972,0.00013,31.72066]
[1776868337854,39.11,78782.15,12.8,0.48002,0.00013,31.7228]
[1776868338733,39.11,78782.15,12.8,0.48002,0.00013,31.7228]
[1776868338793,39.11,78780.43,12.8,0.4798,0.00013,31.72122]
[1776868339365,39.11,78780.43,12.8,0.4798,0.00013,31.72122]
[1776868339786,39.11,78780.43,12.8,0.4798,0.00013,31.72122]
[1776868339836,39.11,78777.72,12.8,0.47946,0.00013,31.71872]
[1776868340346,39.11,78777.72,12.8,0.47946,0.00013,31.71872]
[1776868340444,39.11,78777.72,12.8,0.47946,0.00013,31.71872]
[1776868340651,39.11,78777.72,12.8,0.47946,0.00013,31.71872]
[1776868341196,39.11,78772.36,12.8,0.47877,0.00013,31.71371]
[1776868341462,39.11,78772.36,12.8,0.47877,0.00013,31.71371]
[1776868341625,39.11,78772.36,12.8,0.47877,0.00013,31.71371]
[1776868341690,39.11,78772.36,12.8,0.47877,0.00013,31.71371]
[1776868341767,39.11,78772.36,12.8,0.47877,0.00013,31.71371]
[1776868341815,39.11,78772.36,12.8,0.47877,0.00013,31.71371]
[1776868341887,39.11,78772.36,12.8,0.47877,0.00013,31.71371]
[1776868341967,39.11,78772.36,12.8,0.47877,0.00013,31.71371]
[1776868342137,39.11,78771.15,12.8,0.47862,0.00013,31.71256]
[1776868342477,39.11,78771.15,12.8,0.47862,0.00013,31.71256]
[1776868342689,39.11,78771.15,12.8,0.47862,0.00013,31.71256]
[1776868342763,39.11,78748.05,12.8,0.47566,0.00013,31.68977]
[1776868343083,39.11,78748.05,12.8,0.47566,0.00013,31.68977]
[1776868343581,39.11,78748.05,12.8,0.47566,0.00013,31.68977]
[1776868343609,39.11,78748.05,12.8,0.47566,0.00013,31.68977]
[1776868343850,39.11,78748.05,12.8,0.47566,0.00013,31.68977]
[1776868343892,39.11,78734.46,12.8,0.47392,0.00013,31.67556]
[1776868344176,39.11,78734.46,12.8,0.47392,0.00013,31.67556]
[1776868344190,39.11,78734.46,12.8,0.47392,0.00013,31.67556]
[1776868344520,39.11,78734.46,12.8,0.47392,0.00013,31.67556]
[1776868344740,39.11,78734.46,12.8,0.47392,0.00013,31.67556]
[1776868344789,39.11,78744.1,12.8,0.47515,0.00013,31.6857]
[1776868345014,39.11,78744.1,12.8,0.47515,0.00013,31.6857]
[1776868345613,39.11,78744.1,12.8,0.47515,0.00013,31.6857]
[1776868345726,39.11,78744.1,12.8,0.47515,0.00013,31.6857]
[1776868345932,39.11,78744.1,12.8,0.47515,0.00013,31.6857]
[1776868345785,39.11,78734.59,12.8,0.47394,0.00013,31.6757]
[1776868346209,39.11,78734.59,12.8,0.47394,0.00013,31.6757]
[1776868346353,39.11,78734.59,12.8,0.47394,0.00013,31.6757]
[1776868346859,39.11,78734.59,12.8,0.47394,0.00013,31.6757]
[1776868346932,39.11,78715.94,12.8,0.47155,0.00013,31.65522]
[1776868348372,39.11,78718.75,12.8,0.47191,0.00013,31.65839]
[1776868350144,39.12,78724.38,12.8,0.47263,0.00013,31.66464]
[1776868350288,39.12,78724.38,12.8,0.47263,0.00013,31.66464]
[1776868350381,39.12,78724.38,12.8,0.47263,0.00013,31.66464]
[1776868350540,39.12,78724.38,12.8,0.47263,0.00013,31.66464]
[1776868350861,39.12,78724.38,12.8,0.47263,0.00013,31.66464]
[1776868350898,39.12,78713.46,12.8,0.47125,0.00013,31.65247]
[1776868351245,39.12,78713.46,12.8,0.47125,0.00013,31.65247]
[1776868351307,39.12,78713.46,12.8,0.47125,0.00013,31.65247]
[1776868351402,39.12,78687.86,12.8,0.46797,0.00013,31.61936]
[1776868352189,39.12,78687.86,12.8,0.46797,0.00013,31.61936]
[1776868352745,39.12,78687.86,12.8,0.46797,0.00013,31.61936]
[1776868352834,39.12,78657.5,12.8,0.46409,0.00013,31.58085]
[1776868353061,39.12,78657.5,12.8,0.46409,0.00013,31.58085]
[1776868353161,39.12,78657.5,12.8,0.46409,0.00013,31.58085]
[1776868353377,39.12,78657.5,12.8,0.46409,0.00013,31.58085]
[1776868353486,39.12,78657.5,12.8,0.46409,0.00013,31.58085]
[1776868353678,39.12,78657.5,12.8,0.46409,0.00013,31.58085]
[1776868353840,39.12,78657.5,12.8,0.46409,0.00013,31.58085]
[1776868353886,39.12,78667.91,12.8,0.46542,0.00013,31.59438]
[1776868354376,39.12,78667.91,12.8,0.46542,0.00013,31.59438]
[1776868354440,39.12,78667.91,12.8,0.46542,0.00013,31.59438]
[1776868354670,39.12,78667.91,12.8,0.46542,0.00013,31.59438]
[1776868354745,39.12,78667.91,12.8,0.46542,0.00013,31.59438]
[1776868354785,39.12,78667.91,12.8,0.46542,0.00013,31.59438]
[1776868355470,39.12,78673.68,12.8,0.46615,0.00013,31.60173]
[1776868355517,39.12,78673.68,12.8,0.46615,0.00013,31.60173]
[1776868355547,39.12,78661.49,12.8,0.46459,0.00013,31.58607]
[1776868356444,39.12,78654.08,12.8,0.46365,0.00013,31.57631]
[1776868357796,39.12,78654.08,12.8,0.46365,0.00013,31.57631]
[1776868358002,39.12,78654.08,12.8,0.46365,0.00013,31.57631]
[1776868357870,39.12,78650.05,12.8,0.46313,0.00013,31.57094]
[1776868358191,39.12,78650.05,12.8,0.46313,0.00013,31.57094]
[1776868358351,39.12,78650.05,12.8,0.46313,0.00013,31.57094]
[1776868358458,39.12,78648.3,12.8,0.46291,0.00013,31.56859]
[1776868359128,39.12,78648.3,12.8,0.46291,0.00013,31.56859]
[1776868359129,39.12,78648.3,12.8,0.46291,0.00013,31.56859]
[1776868359348,39.12,78648.3,12.8,0.46291,0.00013,31.56859]
[1776868359437,39.12,78648.3,12.8,0.46291,0.00013,31.56859]
[1776868359482,39.12,78648.3,12.8,0.46291,0.00013,31.56859]
[1776868359543,39.12,78648.3,12.8,0.46291,0.00013,31.56859]
[1776868359554,39.12,78648.3,12.8,0.46291,0.00013,31.56859]
[1776868359955,39.12,78660.58,12.8,0.46448,0.00013,31.58489]
[1776868360148,39.12,78660.58,12.8,0.46448,0.00013,31.58489]
[1776868360256,39.12,78660.58,12.8,0.46448,0.00013,31.58489]
[1776868360261,39.12,78660.58,12.8,0.46448,0.00013,31.58489]
[1776868360712,39.12,78660.58,12.8,0.46448,0.00013,31.58489]
[1776868360729,39.12,78660.58,12.8,0.46448,0.00013,31.58489]
[1776868360763,39.12,78660.58,12.8,0.46448,0.00013,31.58489]
[1776868360786,39.12,78670.37,12.8,0.46573,0.00013,31.59753]
[1776868362487,39.12,78662.31,12.8,0.4647,0.00013,31.58713]
[1776868363803,39.12,78662.31,12.8,0.4647,0.00013,31.58713]
[1776868363819,39.12,78662.31,12.8,0.4647,0.00013,31.58713]
[1776868363835,39.12,78662.31,12.8,0.4647,0.00013,31.58713]
[1776868363889,39.12,78662.31,12.8,0.4647,0.00013,31.58713]
[1776868364119,39.12,78663.48,12.8,0.46485,0.00013,31.58865]
[1776868366530,39.12,78662.19,12.8,0.46468,0.00013,31.58697]
[1776868366746,39.12,78662.19,12.8,0.46468,0.00013,31.58697]
[1776868368394,39.12,78658.26,12.8,0.46418,0.00013,31.58183]
[1776868368580,39.12,78658.26,12.8,0.46418,0.00013,31.58183]
[1776868368767,39.12,78658.26,12.8,0.46418,0.00013,31.58183]
[1776868369191,39.12,78657.78,12.8,0.46412,0.00013,31.58119]
[1776868370134,39.12,78659.62,12.8,0.46435,0.00013,31.5836]
[1776868370543,39.12,78648.43,12.8,0.46292,0.00013,31.56874]
[1776868372217,39.12,78644.96,12.8,0.46248,0.00013,31.56404]
[1776868372836,39.12,78644.96,12.8,0.46248,0.00013,31.56404]
[1776868373344,39.12,78644.42,12.8,0.46241,0.00013,31.56331]
[1776868374020,39.12,78644.42,12.8,0.46241,0.00013,31.56331]
[1776868374334,39.12,78647.96,12.8,0.46286,0.00013,31.5681]
[1776868374413,39.12,78647.96,12.8,0.46286,0.00013,31.5681]
[1776868375912,39.12,78650.71,12.8,0.46321,0.00013,31.5718]
[1776868375983,39.12,78650.71,12.8,0.46321,0.00013,31.5718]
[1776868376718,39.12,78656.1,12.8,0.46391,0.00013,31.579]
[1776868376950,39.12,78656.1,12.8,0.46391,0.00013,31.579]
[1776868377000,39.12,78656.1,12.8,0.46391,0.00013,31.579]
[1776868377025,39.12,78656.1,12.8,0.46391,0.00013,31.579]
[1776868377134,39.12,78654.47,12.8,0.4637,0.00013,31.57684]
[1776868377317,39.12,78654.47,12.8,0.4637,0.00013,31.57684]
[1776868377482,39.12,78654.47,12.8,0.4637,0.00013,31.57684]
[1776868377546,39.12,78654.47,12.8,0.4637,0.00013,31.57684]
[1776868377641,39.12,78667.3,12.8,0.46534,0.00013,31.5936]
[1776868378138,39.12,78667.3,12.8,0.46534,0.00013,31.5936]
[1776868378189,39.12,78667.3,12.8,0.46534,0.00013,31.5936]
[1776868378600,39.12,78678.12,12.8,0.46672,0.00013,31.60732]
[1776868379058,39.12,78678.12,12.8,0.46672,0.00013,31.60732]
[1776868379433,39.12,78678.12,12.8,0.46672,0.00013,31.60732]
[1776868380471,39.12,78677.34,12.8,0.46662,0.00013,31.60634]
[1776868380505,39.12,78677.34,12.8,0.46662,0.00013,31.60634]
[1776868380779,39.12,78677.34,12.8,0.46662,0.00013,31.60634]
[1776868381137,39.12,78682.83,12.8,0.46732,0.00013,31.61316]
[1776868382474,39.12,78680.2,12.8,0.46698,0.00013,31.60989]
[1776868382732,39.12,78680.2,12.8,0.46698,0.00013,31.60989]
[1776868383931,39.11,78674.79,12.8,0.46628,0.00013,31.60306]
[1776868383955,39.11,78667.51,12.8,0.46535,0.00013,31.59375]
[1776868384120,39.11,78667.51,12.8,0.46535,0.00013,31.59375]
[1776868384185,39.11,78667.51,12.8,0.46535,0.00013,31.59375]
[1776868384195,39.11,78667.51,12.8,0.46535,0.00013,31.59375]
[1776868384199,39.11,78667.51,12.8,0.46535,0.00013,31.59375]
[1776868386120,39.1,78665.9,12.8,0.46513,0.00013,31.59162]
[1776868386239,39.1,78665.9,12.8,0.46513,0.00013,31.59162]
[1776868386786,39.1,78665.9,12.8,0.46513,0.00013,31.59162]
[1776868386876,39.1,78652.51,12.8,0.46342,0.00013,31.57404]
[1776868387903,39.1,78642.38,12.8,0.46213,0.00013,31.56036]
[1776868388673,39.1,78632.04,12.8,0.46081,0.00013,31.54606]
[1776868389074,39.1,78632.04,12.8,0.46081,0.00013,31.54606]
[1776868389172,39.1,78632.04,12.8,0.46081,0.00013,31.54606]
[1776868389387,39.1,78632.04,12.8,0.46081,0.00013,31.54606]
[1776868389985,39.1,78632.04,12.8,0.46081,0.00013,31.54606]
[1776868390210,39.1,78627.66,12.8,0.46025,0.00013,31.53989]
[1776868390449,39.1,78627.66,12.8,0.46025,0.00013,31.53989]
[1776868390477,39.1,78627.66,12.8,0.46025,0.00013,31.53989]
[1776868390814,39.1,78627.66,12.8,0.46025,0.00013,31.53989]
[1776868390831,39.1,78627.66,12.8,0.46025,0.00013,31.53989]
[1776868390977,39.1,78621.34,12.8,0.45944,0.00013,31.53089]
[1776868391214,39.1,78621.34,12.8,0.45944,0.00013,31.53089]
[1776868391255,39.1,78621.34,12.8,0.45944,0.00013,31.53089]
[1776868391498,39.1,78621.34,12.8,0.45944,0.00013,31.53089]
[1776868391694,39.1,78625.33,12.8,0.45995,0.00013,31.53658]
[1776868392963,39.1,78625.33,12.8,0.45995,0.00013,31.53658]
[1776868393000,39.1,78624.81,12.8,0.45988,0.00013,31.53584]
[1776868394346,39.1,78618.59,12.8,0.45909,0.00013,31.52691]
[1776868394380,39.1,78618.59,12.8,0.45909,0.00013,31.52691]
[1776868395010,39.1,78618.59,12.8,0.45909,0.00013,31.52691]
[1776868394716,39.1,78622.2,12.8,0.45955,0.00013,31.5321]
[1776868395654,39.1,78622.2,12.8,0.45955,0.00013,31.5321]
[1776868397133,39.1,78626.71,12.8,0.46012,0.00013,31.53853]
[1776868399463,39.1,78630.05,12.8,0.46055,0.00013,31.54326]
[1776868399484,39.1,78630.05,12.8,0.46055,0.00013,31.54326]
[1776868399782,39.1,78630.05,12.8,0.46055,0.00013,31.54326]
[1776868399884,39.1,78621.7,12.8,0.45949,0.00013,31.53142]
[1776868400325,39.1,78621.7,12.8,0.45949,0.00013,31.53142]
[1776868401206,39.1,78621.86,12.8,0.45951,0.00013,31.53166]
[1776868401668,39.1,78621.86,12.8,0.45951,0.00013,31.53166]
[1776868401897,39.1,78621.86,12.8,0.45951,0.00013,31.53166]
[1776868401984,39.1,78621.86,12.8,0.45951,0.00013,31.53166]
[1776868401997,39.1,78624.76,12.8,0.45988,0.00013,31.53579]
[1776868403189,39.1,78622.1,12.8,0.45954,0.00013,31.532]
[1776868403211,39.1,78622.1,12.8,0.45954,0.00013,31.532]
[1776868403275,39.1,78622.1,12.8,0.45954,0.00013,31.532]
[1776868403457,39.1,78622.1,12.8,0.45954,0.00013,31.532]
[1776868403698,39.1,78622.1,12.8,0.45954,0.00013,31.532]
[1776868403784,39.1,78622.56,12.8,0.4596,0.00013,31.53265]
[1776868404367,39.1,78622.56,12.8,0.4596,0.00013,31.53265]
[1776868404791,39.1,78631.93,12.8,0.4608,0.00013,31.54593]
[1776868405973,39.1,78639.36,12.8,0.46175,0.00013,31.55626]
[1776868406546,39.1,78639.36,12.8,0.46175,0.00013,31.55626]
[1776868406601,39.1,78639.36,12.8,0.46175,0.00013,31.55626]
[1776868407478,39.1,78640.78,12.8,0.46193,0.00013,31.55822]
[1776868407788,39.1,78640.78,12.8,0.46193,0.00013,31.55822]
[1776868407825,39.1,78640.78,12.8,0.46193,0.00013,31.55822]
[1776868408835,39.11,78645.11,12.8,0.46248,0.00013,31.56413]
[1776868409195,39.11,78643.65,12.8,0.4623,0.00013,31.56215]
[1776868409424,39.11,78643.65,12.8,0.4623,0.00013,31.56215]
[1776868410339,39.11,78647.97,12.8,0.46285,0.00013,31.56801]
[1776868411134,39.11,78654.5,12.8,0.46369,0.00013,31.57678]
[1776868412025,39.11,78654.5,12.8,0.46369,0.00013,31.57678]
[1776868412061,39.11,78663.6,12.8,0.46485,0.00013,31.58575]
[1776868412260,39.11,78663.6,12.8,0.46485,0.00013,31.58575]
[1776868412865,39.11,78663.6,12.8,0.46485,0.00013,31.58575]
[1776868413056,39.11,78663.6,12.8,0.46485,0.00013,31.58575]
[1776868413068,39.11,78672.29,12.8,0.46596,0.00013,31.5969]
[1776868413854,39.11,78672.29,12.8,0.46596,0.00013,31.5969]
[1776868413925,39.11,78680.15,12.8,0.46696,0.00013,31.60678]
[1776868414772,39.11,78680.15,12.8,0.46696,0.00013,31.60678]
[1776868414840,39.11,78680.15,12.8,0.46696,0.00013,31.60678]
[1776868414865,39.11,78688.09,12.8,0.46798,0.00013,31.61655]
[1776868415357,39.11,78688.09,12.8,0.46798,0.00013,31.61655]
[1776868415872,39.11,78694.91,12.8,0.46885,0.00013,31.6248]
[1776868416122,39.11,78694.91,12.8,0.46885,0.00013,31.6248]
[1776868416200,39.11,78694.91,12.8,0.46885,0.00013,31.6248]
[1776868416381,39.11,78694.91,12.8,0.46885,0.00013,31.6248]
[1776868416782,39.11,78694.91,12.8,0.46885,0.00013,31.6248]
[1776868416880,39.11,78706.39,12.8,0.47032,0.00013,31.63833]
[1776868417181,39.11,78706.39,12.8,0.47032,0.00013,31.63833]
[1776868418323,39.11,78708.02,12.8,0.47053,0.00013,31.64022]
[1776868418755,39.11,78708.02,12.8,0.47053,0.00013,31.64022]
[1776868419377,39.11,78707.78,12.8,0.4705,0.00013,31.63994]
[1776868419905,39.11,78699.99,12.8,0.4695,0.00013,31.63085]
[1776868420471,39.11,78699.99,12.8,0.4695,0.00013,31.63085]
[1776868421005,39.11,78699.99,12.8,0.4695,0.00013,31.63085]
[1776868421038,39.11,78699.99,12.8,0.4695,0.00013,31.63085]
[1776868420911,39.11,78696.58,12.8,0.46907,0.00013,31.6268]
[1776868422082,39.11,78696.78,12.8,0.46909,0.00013,31.62704]
[1776868422172,39.11,78696.78,12.8,0.46909,0.00013,31.62704]
[1776868424068,39.11,78697.85,12.8,0.46923,0.00013,31.62832]
[1776868425053,39.11,78704.32,12.8,0.47006,0.00013,31.63594]
[1776868425061,39.11,78712.09,12.8,0.47105,0.00013,31.64491]
[1776868425906,39.11,78712.09,12.8,0.47105,0.00013,31.64491]
[1776868428308,39.12,78720.24,12.8,0.4721,0.00013,31.65412]
[1776868429975,39.12,78725.07,12.8,0.47272,0.00013,31.65946]
[1776868431953,39.12,78725.2,12.8,0.47273,0.00013,31.65961]
[1776868432553,39.12,78726.69,12.8,0.47292,0.00013,31.66125]
[1776868432556,39.12,78726.69,12.8,0.47292,0.00013,31.66125]
[1776868432593,39.12,78726.69,12.8,0.47292,0.00013,31.66125]
[1776868433288,39.12,78731.07,12.8,0.47349,0.00013,31.66601]
[1776868433407,39.12,78731.07,12.8,0.47349,0.00013,31.66601]
[1776868433422,39.12,78731.07,12.8,0.47349,0.00013,31.66601]
[1776868434003,39.12,78744.71,12.8,0.47523,0.00013,31.68042]
[1776868435010,39.12,78756.75,12.8,0.47677,0.00013,31.69264]
[1776868436064,39.12,78756.75,12.8,0.47677,0.00013,31.69264]
[1776868436018,39.12,78764.98,12.8,0.47782,0.00013,31.70073]
[1776868436809,39.12,78764.98,12.8,0.47782,0.00013,31.70073]
[1776868438179,39.12,78768.77,12.8,0.47831,0.00013,31.70437]
[1776868438294,39.12,78768.77,12.8,0.47831,0.00013,31.70437]
[1776868438304,39.12,78768.77,12.8,0.47831,0.00013,31.70437]
[1776868438355,39.12,78768.77,12.8,0.47831,0.00013,31.70437]
[1776868439038,39.12,78771.08,12.8,0.4786,0.00013,31.70657]
[1776868439201,39.12,78771.08,12.8,0.4786,0.00013,31.70657]
[1776868440056,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440313,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440340,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440431,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440439,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440464,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440629,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440660,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440676,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868440680,39.12,78780.56,12.8,0.47982,0.00013,31.71542]
[1776868441063,39.12,78787.87,12.8,0.48075,0.00013,31.72205]
[1776868441305,39.12,78787.87,12.8,0.48075,0.00013,31.72205]
[1776868442094,39.12,78797.14,12.8,0.48194,0.00013,31.7302]
[1776868442149,39.12,78797.14,12.8,0.48194,0.00013,31.7302]
[1776868442198,39.12,78797.14,12.8,0.48194,0.00013,31.7302]
[1776868442425,39.12,78797.14,12.8,0.48194,0.00013,31.7302]
[1776868443077,39.12,78807.36,12.8,0.48325,0.00013,31.73886]
[1776868443205,39.12,78807.36,12.8,0.48325,0.00013,31.73886]
[1776868443266,39.12,78807.36,12.8,0.48325,0.00013,31.73886]
[1776868443316,39.12,78807.36,12.8,0.48325,0.00013,31.73886]
[1776868443863,39.12,78807.36,12.8,0.48325,0.00013,31.73886]
[1776868443873,39.12,78807.36,12.8,0.48325,0.00013,31.73886]
[1776868444448,39.12,78812.5,12.8,0.48391,0.00013,31.74309]
[1776868445835,39.12,78811.38,12.8,0.48376,0.00013,31.74218]
[1776868446538,39.12,78814.14,12.8,0.48412,0.00013,31.74442]
[1776868446965,39.12,78814.14,12.8,0.48412,0.00013,31.74442]
[1776868446983,39.12,78814.14,12.8,0.48412,0.00013,31.74442]
[1776868447469,39.12,78814.83,12.8,0.4842,0.00013,31.74498]
[1776868447524,39.12,78814.83,12.8,0.4842,0.00013,31.74498]
[1776868447948,39.12,78814.83,12.8,0.4842,0.00013,31.74498]
[1776868448116,39.12,78814.83,12.8,0.4842,0.00013,31.74498]
[1776868448648,39.12,78816.83,12.8,0.48446,0.00013,31.74659]
[1776868448658,39.12,78816.83,12.8,0.48446,0.00013,31.74659]
[1776868450468,39.12,78820.34,12.8,0.48491,0.00013,31.74937]
[1776868450513,39.12,78820.34,12.8,0.48491,0.00013,31.74937]
[1776868450692,39.12,78820.34,12.8,0.48491,0.00013,31.74937]
[1776868453103,39.12,78819.37,12.8,0.48479,0.00013,31.74861]
[1776868454005,39.12,78820.92,12.8,0.48498,0.00013,31.74983]
[1776868454718,39.12,78822.63,12.8,0.4852,0.00013,31.75117]
[1776868455012,39.12,78822.63,12.8,0.4852,0.00013,31.75117]
[1776868455143,39.12,78814.94,12.8,0.48422,0.00013,31.74507]
[1776868458124,39.12,78807.44,12.8,0.48326,0.00013,31.73893]
[1776868458147,39.12,78807.44,12.8,0.48326,0.00013,31.73893]
[1776868461304,39.12,78804.52,12.8,0.48289,0.00013,31.7365]
[1776868462537,39.12,78810.91,12.8,0.4837,0.00013,31.7418]
[1776868463219,39.12,78812.35,12.8,0.48389,0.00013,31.74298]
[1776868466924,39.12,78812.64,12.8,0.48393,0.00013,31.74322]
[1776868467955,39.12,78812.0,12.8,0.48385,0.00013,31.7427]
[1776868468782,39.12,78813.9,12.8,0.48409,0.00013,31.74424]
[1776868469511,39.13,78814.49,12.8,0.48416,0.00013,31.74472]
[1776868469602,39.13,78806.38,12.8,0.48313,0.00013,31.73806]
[1776868472285,39.13,78799.56,12.8,0.48225,0.00013,31.72934]
[1776868474244,39.13,78796.43,12.8,0.48185,0.00013,31.72665]
[1776868474383,39.13,78796.43,12.8,0.48185,0.00013,31.72665]
[1776868474548,39.13,78796.43,12.8,0.48185,0.00013,31.72665]
[1776868474880,39.13,78796.43,12.8,0.48185,0.00013,31.72665]
[1776868474897,39.13,78796.43,12.8,0.48185,0.00013,31.72665]
[1776868474978,39.13,78786.67,12.8,0.48061,0.00013,31.71804]
[1776868476020,39.13,78776.31,12.8,0.47928,0.00013,31.70857]
[1776868477520,39.13,78775.31,12.8,0.47915,0.00013,31.70763]
[1776868479455,39.13,78774.51,12.8,0.47905,0.00013,31.70689]
[1776868480461,39.13,78774.65,12.8,0.47907,0.00013,31.70702]
[1776868480562,39.13,78779.51,12.8,0.47969,0.00013,31.71153]
[1776868482121,39.13,78779.51,12.8,0.47969,0.00013,31.71153]
[1776868482360,39.13,78783.98,12.8,0.48026,0.00013,31.71562]
[1776868484738,39.13,78795.87,12.8,0.48179,0.00013,31.72617]
[1776868485348,39.13,78795.87,12.8,0.48179,0.00013,31.72617]
[1776868485573,39.13,78795.87,12.8,0.48179,0.00013,31.72617]
[1776868485635,39.13,78789.81,12.8,0.48101,0.00013,31.72086]
[1776868487012,39.13,78789.81,12.8,0.48101,0.00013,31.72086]
[1776868487110,39.13,78779.94,12.8,0.47975,0.00013,31.71194]
[1776868488345,39.13,78780.02,12.8,0.47976,0.00013,31.71201]
[1776868488702,39.13,78780.02,12.8,0.47976,0.00013,31.71201]
[1776868488909,39.13,78779.23,12.8,0.47966,0.00013,31.71129]
[1776868490835,39.13,78777.02,12.8,0.47937,0.00013,31.70924]
[1776868491096,39.13,78777.02,12.8,0.47937,0.00013,31.70924]
[1776868490936,39.13,78775.4,12.8,0.47917,0.00013,31.70773]
[1776868491422,39.13,78774.32,12.8,0.47903,0.00013,31.70672]
[1776868493583,39.13,78772.6,12.8,0.47881,0.00013,31.7051]
[1776868495119,39.13,78771.02,12.8,0.47861,0.00013,31.7036]
[1776868495903,39.13,78758.97,12.8,0.47706,0.00013,31.69193]
[1776868496533,39.13,78758.97,12.8,0.47706,0.00013,31.69193]
[1776868496702,39.13,78758.97,12.8,0.47706,0.00013,31.69193]
[1776868498392,39.13,78753.3,12.8,0.47634,0.00013,31.68628]
[1776868498472,39.13,78757.2,12.8,0.47684,0.00013,31.69018]
[1776868500922,39.13,78762.5,12.8,0.47751,0.00013,31.6954]
[1776868502501,39.13,78771.83,12.8,0.47871,0.00013,31.70437]
[1776868506313,39.13,78773.0,12.8,0.47886,0.00013,31.70547]
[1776868507494,39.13,78766.69,12.8,0.47805,0.00013,31.69946]
[1776868507523,39.13,78766.69,12.8,0.47805,0.00013,31.69946]
[1776868507627,39.13,78766.69,12.8,0.47805,0.00013,31.69946]
[1776868507876,39.13,78762.41,12.8,0.4775,0.00013,31.6953]
[1776868508543,39.13,78754.19,12.8,0.47645,0.00013,31.68716]
[1776868513578,39.13,78749.27,12.8,0.47582,0.00013,31.68217]
[1776868515573,39.13,78749.0,14.6,0.47578,0.00013,31.6819]
[1776868515576,39.13,78749.0,14.6,0.47578,0.00013,31.6819]
[1776868516085,39.13,78749.0,14.6,0.47578,0.00013,31.6819]
[1776868517607,39.12,78738.18,14.6,0.4744,0.00013,31.67066]
[1776868519588,39.12,78737.03,14.6,0.47425,0.00013,31.66944]
[1776868524655,39.12,78748.11,14.6,0.47567,0.00013,31.68097]
[1776868525840,39.12,78748.11,14.6,0.47567,0.00013,31.68097]
[1776868525845,39.12,78748.11,14.6,0.47567,0.00013,31.68097]
[1776868527088,39.12,78747.94,14.6,0.47564,0.00013,31.6808]
[1776868527117,39.12,78747.94,14.6,0.47564,0.00013,31.6808]
[1776868527130,39.12,78749.19,14.6,0.4758,0.00013,31.68207]
[1776868527822,39.12,78749.19,14.6,0.4758,0.00013,31.68207]
[1776868528459,39.12,78756.03,14.6,0.47668,0.00013,31.68898]
[1776868528684,39.12,78757.61,14.6,0.47688,0.00013,31.69055]
[1776868529691,39.12,78750.2,14.6,0.47593,0.00013,31.6831]
[1776868532102,39.12,78746.04,14.6,0.4754,0.00013,31.67884]
[1776868532128,39.12,78746.04,14.6,0.4754,0.00013,31.67884]
[1776868533249,39.12,78742.82,14.6,0.47498,0.00013,31.67253]
[1776868533994,39.12,78742.82,14.6,0.47498,0.00013,31.67253]
[1776868535218,39.12,78744.06,12.8,0.47514,0.00013,31.67382]
[1776868535387,39.12,78742.71,12.8,0.47497,0.00013,31.67241]
[1776868536305,39.12,78742.77,12.8,0.47498,0.00013,31.67247]
[1776868536318,39.12,78742.77,12.8,0.47498,0.00013,31.67247]
[1776868536542,39.12,78742.77,12.8,0.47498,0.00013,31.67247]
[1776868537186,39.12,78742.77,12.8,0.47498,0.00013,31.67247]
[1776868539765,39.12,78734.14,12.8,0.47387,0.00013,31.66336]
[1776868544800,39.12,78734.94,12.8,0.47397,0.00013,31.66422]
[1776868549838,39.12,78736.49,12.8,0.47417,0.00013,31.66587]
[1776868551448,39.12,78737.3,12.8,0.47428,0.00013,31.66672]
[1776868551467,39.12,78737.3,12.8,0.47428,0.00013,31.66672]
[1776868551847,39.12,78737.3,12.8,0.47428,0.00013,31.66672]
[1776868552010,39.12,78737.3,12.8,0.47428,0.00013,31.66672]
[1776868553100,39.12,78740.39,12.8,0.47467,0.00013,31.66998]
[1776868554152,39.12,78739.54,12.8,0.47456,0.00013,31.66909]
[1776868558902,39.12,78747.47,12.8,0.47557,0.00013,31.67732]
[1776868563937,39.11,78746.95,12.8,0.47551,0.00013,31.67677]
[1776868565014,39.11,78746.95,12.8,0.47551,0.00013,31.67677]
[1776868565077,39.11,78746.95,12.8,0.47551,0.00013,31.67677]
[1776868565139,39.11,78746.95,12.8,0.47551,0.00013,31.67677]
[1776868565160,39.11,78749.06,12.8,0.47578,0.00013,31.67893]
[1776868565596,39.11,78749.06,12.8,0.47578,0.00013,31.67893]
[1776868565992,39.11,78749.06,12.8,0.47578,0.00013,31.67893]
[1776868566241,39.11,78749.06,12.8,0.47578,0.00013,31.67893]
[1776868566002,39.11,78764.6,12.8,0.47776,0.00013,31.6944]
[1776868566421,39.11,78764.6,12.8,0.47776,0.00013,31.6944]
[1776868566471,39.11,78764.6,12.8,0.47776,0.00013,31.6944]
[1776868566965,39.11,78779.76,12.8,0.4797,0.00013,31.70874]
[1776868567804,39.11,78779.76,12.8,0.4797,0.00013,31.70874]
[1776868568347,39.11,78785.13,12.8,0.48039,0.00013,31.71363]
[1776868569251,39.11,78785.13,12.8,0.48039,0.00013,31.71363]
[1776868569171,39.11,78794.0,12.8,0.48153,0.00013,31.72152]
[1776868570567,39.12,78798.46,12.8,0.4821,0.00013,31.72539]
[1776868571347,39.12,78792.44,12.8,0.48133,0.00013,31.72016]
[1776868572268,39.12,78792.44,12.8,0.48133,0.00013,31.72016]
[1776868572057,39.12,78784.49,12.8,0.48031,0.00013,31.71306]
[1776868572327,39.12,78784.49,12.8,0.48031,0.00013,31.71306]
[1776868572430,39.12,78784.49,12.8,0.48031,0.00013,31.71306]
[1776868573007,39.11,78774.22,12.8,0.479,0.00013,31.70359]
[1776868573412,39.11,78774.22,12.8,0.479,0.00013,31.70359]
[1776868573439,39.11,78774.22,12.8,0.479,0.00013,31.70359]
[1776868573623,39.11,78774.22,12.8,0.479,0.00013,31.70359]
[1776868574151,39.11,78774.22,12.8,0.479,0.00013,31.70359]
[1776868574170,39.11,78761.77,12.8,0.4774,0.00013,31.69165]
[1776868574402,39.11,78761.77,12.8,0.4774,0.00013,31.69165]
[1776868574466,39.11,78761.77,12.8,0.4774,0.00013,31.69165]
[1776868574662,39.11,78761.77,12.8,0.4774,0.00013,31.69165]
[1776868575022,39.11,78753.76,12.8,0.47638,0.00013,31.68369]
[1776868576121,39.11,78753.76,12.8,0.47638,0.00013,31.68369]
[1776868576180,39.11,78753.76,12.8,0.47638,0.00013,31.68369]
[1776868577237,39.11,78747.52,12.8,0.47558,0.00013,31.67735]
[1776868577243,39.11,78747.52,12.8,0.47558,0.00013,31.67735]
[1776868577296,39.11,78746.57,12.8,0.47546,0.00013,31.67637]
[1776868577498,39.11,78746.57,12.8,0.47546,0.00013,31.67637]
[1776868578043,39.11,78739.54,12.8,0.47456,0.00013,31.66906]
[1776868578477,39.11,78739.54,12.8,0.47456,0.00013,31.66906]
[1776868578529,39.11,78739.54,12.8,0.47456,0.00013,31.66906]
[1776868578853,39.11,78739.54,12.8,0.47456,0.00013,31.66906]
[1776868578887,39.11,78739.54,12.8,0.47456,0.00013,31.66906]
[1776868579269,39.11,78743.11,12.8,0.47501,0.00013,31.67279]
[1776868579581,39.11,78743.11,12.8,0.47501,0.00013,31.67279]
[1776868580024,39.11,78743.11,12.8,0.47501,0.00013,31.67279]
[1776868580081,39.11,78743.11,12.8,0.47501,0.00013,31.67279]
[1776868580157,39.11,78743.11,12.8,0.47501,0.00013,31.67279]
[1776868580287,39.11,78743.11,12.8,0.47501,0.00013,31.67279]
[1776868580230,39.11,78752.88,12.8,0.47626,0.00013,31.6828]
[1776868580328,39.11,78752.88,12.8,0.47626,0.00013,31.6828]
[1776868580530,39.11,78752.88,12.8,0.47626,0.00013,31.6828]
[1776868580818,39.11,78752.88,12.8,0.47626,0.00013,31.6828]
[1776868581096,39.11,78752.88,12.8,0.47626,0.00013,31.6828]
[1776868581143,39.11,78762.15,12.8,0.47745,0.00013,31.69201]
[1776868581807,39.11,78762.15,12.8,0.47745,0.00013,31.69201]
[1776868581847,39.11,78762.15,12.8,0.47745,0.00013,31.69201]
[1776868582170,39.11,78762.15,12.8,0.47745,0.00013,31.69201]
[1776868582198,39.11,78762.15,12.8,0.47745,0.00013,31.69201]
[1776868582214,39.11,78762.15,12.8,0.47745,0.00013,31.69201]
[1776868583487,39.11,78768.12,12.8,0.47821,0.00013,31.69779]
[1776868583804,39.11,78768.12,12.8,0.47821,0.00013,31.69779]
[1776868585197,39.11,78772.39,12.8,0.47876,0.00013,31.70185]
[1776868585301,39.11,78774.77,12.8,0.47906,0.00013,31.70409]
[1776868585683,39.11,78774.77,12.8,0.47906,0.00013,31.70409]
[1776868587386,39.11,78771.62,12.8,0.47866,0.00013,31.70112]
[1776868587412,39.11,78771.62,12.8,0.47866,0.00013,31.70112]
[1776868588263,39.11,78771.62,12.8,0.47866,0.00013,31.70112]
[1776868588125,39.11,78768.84,12.8,0.4783,0.00013,31.69847]
[1776868588348,39.11,78768.84,12.8,0.4783,0.00013,31.69847]
[1776868588964,39.11,78768.84,12.8,0.4783,0.00013,31.69847]
[1776868590530,39.11,78765.48,12.8,0.47787,0.00013,31.69524]
[1776868591145,39.11,78765.55,12.8,0.47788,0.00013,31.69234]
[1776868592043,39.11,78765.55,12.8,0.47788,0.00013,31.69234]
[1776868592152,39.11,78766.42,12.8,0.47799,0.00013,31.69318]
[1776868594175,39.11,78764.86,12.8,0.47779,0.00013,31.69167]
[1776868594194,39.11,78764.86,12.8,0.47779,0.00013,31.69167]
[1776868594277,39.11,78766.17,12.8,0.47796,0.00013,31.69294]
[1776868595063,39.11,78766.17,12.8,0.47796,0.00013,31.69294]
[1776868595354,39.11,78765.93,12.8,0.47793,0.00013,31.6927]
[1776868595528,39.11,78765.93,12.8,0.47793,0.00013,31.6927]
[1776868595544,39.11,78765.93,12.8,0.47793,0.00013,31.6927]
[1776868596180,39.11,78773.31,12.8,0.47887,0.00013,31.69974]
[1776868597167,39.11,78773.31,12.8,0.47887,0.00013,31.69974]
[1776868597768,39.11,78777.79,12.8,0.47944,0.00013,31.70393]
[1776868597772,39.11,78777.79,12.8,0.47944,0.00013,31.70393]
[1776868597905,39.11,78777.79,12.8,0.47944,0.00013,31.70393]
[1776868597961,39.11,78777.79,12.8,0.47944,0.00013,31.70393]
[1776868597973,39.11,78777.79,12.8,0.47944,0.00013,31.70393]
[1776868597973,39.11,78777.79,12.8,0.47944,0.00013,31.70393]
[1776868598905,39.11,78775.7,12.8,0.47918,0.00013,31.70198]
[1776868600772,39.11,78772.63,12.8,0.47878,0.00013,31.6991]
[1776868600837,39.11,78772.63,12.8,0.47878,0.00013,31.6991]
[1776868601177,39.11,78772.63,12.8,0.47878,0.00013,31.6991]
[1776868601216,39.11,78767.65,12.8,0.47815,0.00013,31.69436]
[1776868601518,39.11,78767.65,12.8,0.47815,0.00013,31.69436]
[1776868602223,39.11,78766.23,12.8,0.47796,0.00013,31.69299]
[1776868605894,39.11,78765.31,12.8,0.47785,0.00013,31.69209]
[1776868605965,39.11,78765.31,12.8,0.47785,0.00013,31.69209]
[1776868605982,39.11,78765.31,12.8,0.47785,0.00013,31.69209]
[1776868606252,39.11,78772.46,12.8,0.47876,0.00013,31.69893]
[1776868606367,39.11,78772.46,12.8,0.47876,0.00013,31.69893]
[1776868606406,39.11,78772.46,12.8,0.47876,0.00013,31.69893]
[1776868607257,39.11,78783.09,12.8,0.48012,0.00013,31.7088]
[1776868607471,39.11,78783.09,12.8,0.48012,0.00013,31.7088]
[1776868608135,39.11,78783.09,12.8,0.48012,0.00013,31.7088]
[1776868608218,39.11,78783.09,12.8,0.48012,0.00013,31.7088]
[1776868608268,39.11,78781.51,12.8,0.47992,0.00013,31.70736]
[1776868608352,39.11,78781.51,12.8,0.47992,0.00013,31.70736]
[1776868608538,39.11,78781.51,12.8,0.47992,0.00013,31.70736]
[1776868608612,39.11,78781.51,12.8,0.47992,0.00013,31.70736]
[1776868608621,39.11,78781.51,12.8,0.47992,0.00013,31.70736]
[1776868608726,39.11,78781.51,12.8,0.47992,0.00013,31.70736]
[1776868609187,39.11,78781.51,12.8,0.47992,0.00013,31.70736]
[1776868609272,39.11,78770.56,12.8,0.47852,0.00013,31.69714]
[1776868609549,39.11,78770.56,12.8,0.47852,0.00013,31.69714]
[1776868609842,39.11,78770.56,12.8,0.47852,0.00013,31.69714]
[1776868610006,39.11,78770.56,12.8,0.47852,0.00013,31.69714]
[1776868610172,39.11,78770.56,12.8,0.47852,0.00013,31.69714]
[1776868610279,39.11,78755.07,12.8,0.47654,0.00013,31.68201]
[1776868611288,39.11,78746.27,12.8,0.47541,0.00013,31.67307]
[1776868613040,39.11,78746.25,12.8,0.47541,0.00013,31.67305]
[1776868613072,39.11,78746.25,12.8,0.47541,0.00013,31.67305]
[1776868615313,39.11,78732.34,12.8,0.47363,0.00013,31.6584]
[1776868620349,39.11,78734.41,12.8,0.47389,0.00013,31.66063]
[1776868621320,39.11,78734.41,12.8,0.47389,0.00013,31.66063]
[1776868621862,39.11,78734.41,12.8,0.47389,0.00013,31.66063]
[1776868622932,39.11,78737.76,12.8,0.47432,0.00013,31.66419]
[1776868625943,39.11,78749.82,12.8,0.47586,0.00013,31.67671]
[1776868627051,39.11,78751.04,12.8,0.47602,0.00013,31.67795]
[1776868627374,39.11,78746.74,12.8,0.47547,0.00013,31.67356]
[1776868632433,39.11,78747.4,12.8,0.47555,0.00013,31.67423]
[1776868638194,39.11,78746.65,12.8,0.47546,0.00013,31.67346]
[1776868640335,39.11,78745.49,12.8,0.47531,0.00013,31.67226]
[1776868641761,39.11,78744.82,12.8,0.47522,0.00013,31.67157]
[1776868642019,39.11,78744.82,12.8,0.47522,0.00013,31.67157]
[1776868642894,39.11,78747.35,12.8,0.47555,0.00013,31.67418]
[1776868644017,39.11,78753.2,12.8,0.47629,0.00013,31.68012]
[1776868644306,39.11,78753.2,12.8,0.47629,0.00013,31.68012]
[1776868644610,39.11,78760.13,12.8,0.47718,0.00013,31.68703]
[1776868645824,39.11,78769.19,12.8,0.47834,0.00013,31.69582]
[1776868647495,39.11,78773.65,12.8,0.47891,0.00013,31.70005]
[1776868648124,39.11,78773.65,12.8,0.47891,0.00013,31.70005]
[1776868648158,39.11,78773.65,12.8,0.47891,0.00013,31.70005]
[1776868648161,39.11,78773.65,12.8,0.47891,0.00013,31.70005]
[1776868648379,39.11,78773.65,12.8,0.47891,0.00013,31.70005]
[1776868648260,39.11,78774.49,12.8,0.47902,0.00013,31.70083]
[1776868648418,39.11,78774.49,12.8,0.47902,0.00013,31.70083]
[1776868648504,39.11,78774.49,12.8,0.47902,0.00013,31.70083]
[1776868648733,39.11,78788.85,12.8,0.48086,0.00013,31.71397]
[1776868650366,39.11,78798.9,12.8,0.48215,0.00013,31.72278]
[1776868652460,39.11,78808.67,12.8,0.48339,0.00013,31.72805]
[1776868657771,39.11,78810.89,12.8,0.48368,0.00013,31.72988]
[1776868659294,39.11,78811.66,12.8,0.48378,0.00013,31.73051]
[1776868659310,39.11,78811.66,12.8,0.48378,0.00013,31.73051]
[1776868659426,39.11,78812.93,12.8,0.48394,0.00013,31.73155]
[1776868659769,39.11,78812.93,12.8,0.48394,0.00013,31.73155]
[1776868660150,39.11,78812.93,12.8,0.48394,0.00013,31.73155]
[1776868660251,39.11,78823.3,12.8,0.48527,0.00013,31.7398]
[1776868660451,39.11,78823.3,12.8,0.48527,0.00013,31.7398]
[1776868661299,39.11,78823.3,12.8,0.48527,0.00013,31.7398]
[1776868660910,39.11,78834.17,12.8,0.48666,0.00013,31.74808]
[1776868661899,39.11,78848.89,12.8,0.48855,0.00013,31.75867]
[1776868663110,39.11,78848.89,12.8,0.48855,0.00013,31.75867]
[1776868663176,39.11,78854.6,12.8,0.48928,0.00013,31.76259]
[1776868666761,39.11,78856.09,12.8,0.48947,0.00013,31.76359]
[1776868666970,39.11,78856.09,12.8,0.48947,0.00013,31.76359]
[1776868666980,39.11,78856.09,12.8,0.48947,0.00013,31.76359]
[1776868667002,39.11,78856.09,12.8,0.48947,0.00013,31.76359]
[1776868667006,39.11,78856.09,12.8,0.48947,0.00013,31.76359]
[1776868667027,39.11,78856.09,12.8,0.48947,0.00013,31.76359]
[1776868667262,39.11,78855.43,12.8,0.48938,0.00013,31.76315]
[1776868667871,39.11,78855.43,12.8,0.48938,0.00013,31.76315]
[1776868667893,39.11,78855.43,12.8,0.48938,0.00013,31.76315]
[1776868668271,39.11,78855.43,12.8,0.48938,0.00013,31.76315]
[1776868668697,39.11,78830.39,12.8,0.48618,0.00013,31.74525]
[1776868669705,39.11,78823.54,12.8,0.4853,0.00013,31.73999]
[1776868672600,39.11,78822.28,12.8,0.48514,0.00013,31.73901]
[1776868673556,39.11,78825.95,12.8,0.48561,0.00013,31.74186]
[1776868675083,39.11,78831.42,12.8,0.48631,0.00013,31.74602]
[1776868676384,39.11,78830.9,12.8,0.48624,0.00013,31.74563]
[1776868681165,39.11,78829.44,12.8,0.48606,0.00013,31.74452]
[1776868682434,39.11,78822.6,12.8,0.48518,0.00013,31.73925]
[1776868682639,39.11,78822.6,12.8,0.48518,0.00013,31.73925]
[1776868682685,39.11,78822.6,12.8,0.48518,0.00013,31.73925]
[1776868683731,39.11,78819.28,12.8,0.48475,0.00013,31.73664]
[1776868685861,39.11,78816.53,12.8,0.4844,0.00013,31.73445]
[1776868686224,39.11,78808.92,12.8,0.48343,0.00013,31.72826]
[1776868691860,39.11,78805.41,12.8,0.48298,0.00013,31.72535]
[1776868696894,39.12,78805.76,12.8,0.48303,0.00013,31.72565]
[1776868701931,39.12,78804.59,12.8,0.48288,0.00013,31.72468]
[1776868705881,39.12,78804.19,12.8,0.48283,0.00013,31.72435]
[1776868708616,39.12,78795.64,12.8,0.48174,0.00013,31.71704]
[1776868709348,39.12,78795.64,12.8,0.48174,0.00013,31.71704]
[1776868709372,39.12,78795.64,12.8,0.48174,0.00013,31.71704]
[1776868708980,39.12,78794.29,12.8,0.48157,0.00013,31.71587]
[1776868709439,39.12,78794.29,12.8,0.48157,0.00013,31.71587]
[1776868709857,39.12,78794.29,12.8,0.48157,0.00013,31.71587]
[1776868710106,39.12,78794.29,12.8,0.48157,0.00013,31.71587]
[1776868710199,39.12,78794.68,12.8,0.48162,0.00013,31.71621]
[1776868713347,39.13,78795.5,12.8,0.48172,0.00013,31.71396]
[1776868713387,39.13,78794.49,12.8,0.48159,0.00013,31.71308]
[1776868713977,39.13,78794.49,12.8,0.48159,0.00013,31.71308]
[1776868714009,39.13,78794.49,12.8,0.48159,0.00013,31.71308]
[1776868714089,39.13,78794.49,12.8,0.48159,0.00013,31.71308]
[1776868714101,39.13,78794.49,12.8,0.48159,0.00013,31.71308]
[1776868715231,39.13,78782.53,12.8,0.48006,0.00013,31.70241]
[1776868716684,39.13,78779.28,12.8,0.47964,0.00013,31.69943]
[1776868716765,39.13,78779.28,12.8,0.47964,0.00013,31.69943]
[1776868716826,39.13,78779.28,12.8,0.47964,0.00013,31.69943]
[1776868716834,39.13,78779.28,12.8,0.47964,0.00013,31.69943]
[1776868717038,39.13,78775.21,12.8,0.47912,0.00013,31.69565]
[1776868718361,39.13,78775.21,12.8,0.47912,0.00013,31.69565]
[1776868718657,39.13,78770.88,12.8,0.47857,0.00013,31.69157]
[1776868718761,39.13,78770.88,12.8,0.47857,0.00013,31.69157]
[1776868718986,39.13,78770.88,12.8,0.47857,0.00013,31.69157]
[1776868719205,39.13,78770.88,12.8,0.47857,0.00013,31.69157]
[1776868719363,39.13,78770.88,12.8,0.47857,0.00013,31.69157]
[1776868719213,39.13,78777.42,12.8,0.47941,0.00013,31.69771]
[1776868720059,39.13,78789.99,12.8,0.48102,0.00013,31.70912]
[1776868722073,39.13,78794.79,12.8,0.48163,0.00013,31.71335]
[1776868724320,39.13,78796.6,12.8,0.48186,0.00013,31.71493]
[1776868726450,39.13,78802.37,12.8,0.4826,0.00013,31.71987]
[1776868727233,39.13,78802.37,12.8,0.4826,0.00013,31.71987]
[1776868729452,39.13,78813.68,12.8,0.48405,0.00013,31.72925]
[1776868730826,39.13,78812.94,12.8,0.48396,0.00013,31.72865]
[1776868731310,39.13,78812.94,12.8,0.48396,0.00013,31.72865]
[1776868731607,39.13,78813.46,12.8,0.48403,0.00013,31.72907]
[1776868731816,39.13,78813.46,12.8,0.48403,0.00013,31.72907]
[1776868732143,39.13,78822.28,12.8,0.48515,0.00013,31.73609]
[1776868737178,39.13,78826.42,12.8,0.48568,0.00013,31.7393]
[1776868741013,39.13,78826.77,12.8,0.48573,0.00013,31.73957]
[1776868744775,39.13,78834.5,12.8,0.48672,0.00013,31.7454]
[1776868744781,39.13,78834.5,12.8,0.48672,0.00013,31.7454]
[1776868744786,39.13,78834.5,12.8,0.48672,0.00013,31.7454]
[1776868744804,39.13,78834.5,12.8,0.48672,0.00013,31.7454]
[1776868744990,39.13,78834.5,12.8,0.48672,0.00013,31.7454]
[1776868745193,39.13,78834.5,12.8,0.48672,0.00013,31.7454]
[1776868745195,39.13,78834.5,12.8,0.48672,0.00013,31.7454]
[1776868745292,39.13,78842.99,12.8,0.4878,0.00013,31.75158]
[1776868745770,39.13,78842.99,12.8,0.4878,0.00013,31.75158]
[1776868746149,39.13,78842.99,12.8,0.4878,0.00013,31.75158]
[1776868746241,39.13,78852.24,12.8,0.48899,0.00013,31.75805]
[1776868746569,39.13,78852.24,12.8,0.48899,0.00013,31.75805]
[1776868746632,39.13,78852.24,12.8,0.48899,0.00013,31.75805]
[1776868746929,39.13,78852.24,12.8,0.48899,0.00013,31.75805]
[1776868747235,39.13,78852.24,12.8,0.48899,0.00013,31.75805]
[1776868747238,39.13,78852.24,12.8,0.48899,0.00013,31.75805]
[1776868747336,39.13,78855.33,12.8,0.48938,0.00013,31.76014]
[1776868748255,39.13,78866.45,12.8,0.4908,0.00013,31.76744]
[1776868752348,39.13,78871.54,12.8,0.49146,0.00013,31.77064]
[1776868752450,39.13,78872.57,12.8,0.49159,0.00013,31.77128]
[1776868758325,39.14,78875.09,12.8,0.49191,0.00013,31.77283]
[1776868760066,39.14,78872.76,12.8,0.49162,0.00013,31.7714]
[1776868760095,39.14,78872.76,12.8,0.49162,0.00013,31.7714]
[1776868760126,39.14,78872.76,12.8,0.49162,0.00013,31.7714]
[1776868760344,39.14,78872.76,12.8,0.49162,0.00013,31.7714]
[1776868760375,39.14,78864.7,12.8,0.49059,0.00013,31.76633]
[1776868761301,39.14,78864.7,12.8,0.49059,0.00013,31.76633]
[1776868761346,39.14,78857.31,12.8,0.48964,0.00013,31.76148]
[1776868762027,39.14,78857.31,12.8,0.48964,0.00013,31.76148]
[1776868762436,39.14,78845.83,12.8,0.48817,0.00013,31.75361]
[1776868764514,39.14,78847.28,12.8,0.48836,0.00013,31.75462]
[1776868764918,39.14,78847.28,12.8,0.48836,0.00013,31.75462]
[1776868765374,39.14,78845.51,12.8,0.48813,0.00013,31.75338]
[1776868765798,39.14,78845.51,12.8,0.48813,0.00013,31.75338]
[1776868766700,39.14,78840.88,12.8,0.48754,0.00013,31.75007]
[1776868766748,39.14,78840.88,12.8,0.48754,0.00013,31.75007]
[1776868767109,39.14,78840.88,12.8,0.48754,0.00013,31.75007]
[1776868767351,39.14,78840.88,12.8,0.48754,0.00013,31.75007]
[1776868767405,39.14,78840.88,12.8,0.48754,0.00013,31.75007]
[1776868770529,39.14,78845.57,12.8,0.48814,0.00013,31.75342]
[1776868772938,39.13,78851.66,12.8,0.48891,0.00013,31.75469]
[1776868772946,39.13,78851.66,12.8,0.48891,0.00013,31.75469]
[1776868772963,39.13,78851.66,12.8,0.48891,0.00013,31.75469]
[1776868773214,39.13,78851.66,12.8,0.48891,0.00013,31.75469]
[1776868773263,39.13,78851.66,12.8,0.48891,0.00013,31.75469]
[1776868773467,39.13,78851.66,12.8,0.48891,0.00013,31.75469]
[1776868773433,39.13,78853.56,12.8,0.48915,0.00013,31.75598]
[1776868774440,39.13,78867.64,12.8,0.49096,0.00013,31.76523]
[1776868775338,39.13,78867.64,12.8,0.49096,0.00013,31.76523]
[1776868775446,39.13,78872.23,12.8,0.49154,0.00013,31.76811]
[1776868776365,39.13,78872.23,12.8,0.49154,0.00013,31.76811]
[1776868776669,39.14,78870.72,12.8,0.49135,0.00013,31.76717]
[1776868776687,39.14,78870.72,12.8,0.49135,0.00013,31.76717]
[1776868777345,39.14,78870.72,12.8,0.49135,0.00013,31.76717]
[1776868777462,39.13,78869.33,12.8,0.49117,0.00013,31.7663]
[1776868779306,39.13,78865.93,12.8,0.49074,0.00013,31.76414]
[1776868779310,39.13,78865.93,12.8,0.49074,0.00013,31.76414]
[1776868780164,39.13,78865.89,12.8,0.49073,0.00013,31.76412]
[1776868782550,39.13,78866.95,12.8,0.49087,0.00013,31.76479]
[1776868783346,39.13,78866.95,12.8,0.49087,0.00013,31.76479]
[1776868783504,39.13,78868.04,12.8,0.49101,0.00013,31.76548]
[1776868784948,39.13,78868.04,12.8,0.49101,0.00013,31.76548]
[1776868785040,39.13,78870.27,12.8,0.49129,0.00013,31.76689]
[1776868787698,39.14,78867.44,12.8,0.49093,0.00013,31.76511]
[1776868787725,39.14,78868.39,12.8,0.49105,0.00013,31.76571]
[1776868793345,39.14,78868.99,12.8,0.49113,0.00013,31.76609]
[1776868794181,39.14,78868.93,12.8,0.49113,0.00013,31.76605]
[1776868795587,39.14,78879.36,12.8,0.49246,0.00013,31.77244]
[1776868798536,39.14,78884.76,12.8,0.49315,0.00013,31.77561]
[1776868799709,39.14,78885.77,12.9,0.49328,0.00013,31.77619]
[1776868799813,39.14,78885.77,12.9,0.49328,0.00013,31.77619]
[1776868799951,39.14,78885.77,12.9,0.49328,0.00013,31.77619]
[1776868800831,39.14,78887.25,12.9,0.49347,0.00013,31.77704]
[1776868801203,39.14,78887.25,12.9,0.49347,0.00013,31.77704]
[1776868802353,39.14,78890.48,12.9,0.49388,0.00013,31.77886]
[1776868804187,39.14,78898.31,12.9,0.49489,0.00013,31.78314]
[1776868813222,39.14,78902.82,12.9,0.49546,0.00013,31.78551]
[1776868813622,39.14,78903.38,12.9,0.49553,0.00013,31.7858]
[1776868815390,39.14,78909.92,12.9,0.49637,0.00013,31.78911]
[1776868815420,39.14,78909.92,12.9,0.49637,0.00013,31.78911]
[1776868815524,39.14,78909.92,12.9,0.49637,0.00013,31.78911]
[1776868815531,39.14,78909.92,12.9,0.49637,0.00013,31.78911]
[1776868815662,39.14,78909.92,12.9,0.49637,0.00013,31.78911]
[1776868815894,39.14,78915.07,12.9,0.49703,0.00013,31.79162]
[1776868816028,39.14,78915.07,12.9,0.49703,0.00013,31.79162]
[1776868816230,39.14,78915.07,12.9,0.49703,0.00013,31.79162]
[1776868816271,39.14,78915.07,12.9,0.49703,0.00013,31.79162]
[1776868816499,39.14,78915.07,12.9,0.49703,0.00013,31.79162]
[1776868816557,39.14,78931.12,12.9,0.49908,0.00013,31.79889]
[1776868816923,39.14,78931.12,12.9,0.49908,0.00013,31.79889]
[1776868817008,39.14,78931.12,12.9,0.49908,0.00013,31.79889]
[1776868817109,39.14,78945.69,12.9,0.50094,0.00013,31.80475]
[1776868817910,39.14,78945.69,12.9,0.50094,0.00013,31.80475]
[1776868817950,39.14,78945.69,12.9,0.50094,0.00013,31.80475]
[1776868818384,39.14,78950.11,12.9,0.50151,0.00013,31.80639]
[1776868818809,39.14,78950.11,12.9,0.50151,0.00013,31.80639]
[1776868819390,39.14,78943.06,12.9,0.50061,0.00013,31.80374]
[1776868819732,39.14,78943.06,12.9,0.50061,0.00013,31.80374]
[1776868819760,39.14,78937.2,12.9,0.49986,0.00013,31.80142]
[1776868824795,39.14,78932.19,12.9,0.49921,0.00013,31.79934]
[1776868826028,39.14,78932.19,12.9,0.49921,0.00013,31.79934]
[1776868829217,39.13,78925.49,12.9,0.49836,0.00013,31.79643]
[1776868830010,39.13,78923.33,12.9,0.49808,0.00013,31.79546]
[1776868830030,39.13,78923.33,12.9,0.49808,0.00013,31.79546]
[1776868832076,39.13,78924.19,12.9,0.49819,0.00013,31.79585]
[1776868832674,39.13,78929.51,12.9,0.49887,0.00013,31.79523]
[1776868832691,39.13,78929.51,12.9,0.49887,0.00013,31.79523]
[1776868832738,39.13,78929.51,12.9,0.49887,0.00013,31.79523]
[1776868833224,39.13,78929.51,12.9,0.49887,0.00013,31.79523]
[1776868833987,39.13,78935.14,12.9,0.49959,0.00013,31.79761]
[1776868834665,39.13,78940.33,12.9,0.50025,0.00013,31.79971]
[1776868835199,39.13,78940.33,12.9,0.50025,0.00013,31.79971]
[1776868835201,39.13,78940.33,12.9,0.50025,0.00013,31.79971]
[1776868835252,39.13,78940.33,12.9,0.50025,0.00013,31.79971]
[1776868835282,39.13,78940.33,12.9,0.50025,0.00013,31.79971]
[1776868835500,39.13,78940.33,12.9,0.50025,0.00013,31.79971]
[1776868835511,39.13,78940.33,12.9,0.50025,0.00013,31.79971]
[1776868835516,39.13,78941.01,12.9,0.50034,0.00013,31.79998]
[1776868835750,39.13,78941.01,12.9,0.50034,0.00013,31.79998]
[1776868835798,39.13,78941.01,12.9,0.50034,0.00013,31.79998]
[1776868838323,39.12,78952.96,12.9,0.50187,0.00013,31.80445]
[1776868838334,39.12,78952.96,12.9,0.50187,0.00013,31.80445]
[1776868838715,39.12,78955.14,12.9,0.50214,0.00013,31.80522]
[1776868844389,39.12,78954.32,12.9,0.50204,0.00013,31.80493]
[1776868845057,39.12,78955.22,12.9,0.50215,0.00013,31.80525]
[1776868847604,39.12,78963.41,12.9,0.5032,0.00013,31.80799]
[1776868853958,39.12,78970.31,12.9,0.50408,0.00013,31.81012]
[1776868859610,39.12,78970.02,12.9,0.50404,0.00013,31.81004]
[1776868859616,39.12,78969.59,12.9,0.50399,0.00013,31.80991]
[1776868859770,39.12,78969.59,12.9,0.50399,0.00013,31.80991]
[1776868861701,39.12,78966.44,12.9,0.50359,0.00013,31.80895]
[1776868861711,39.12,78966.44,12.9,0.50359,0.00013,31.80895]
[1776868866898,39.12,78969.62,12.9,0.50399,0.00013,31.80992]
[1776868869417,39.12,78974.16,12.9,0.50457,0.00013,31.81125]
[1776868869552,39.12,78974.16,12.9,0.50457,0.00013,31.81125]
[1776868869864,39.12,78974.22,12.9,0.50458,0.00013,31.81127]
[1776868870135,39.12,78982.0,12.9,0.50558,0.00013,31.81339]
[1776868871379,39.12,78982.0,12.9,0.50558,0.00013,31.81339]
[1776868874002,39.12,78979.76,12.9,0.50529,0.00013,31.8128]
[1776868874851,39.12,78977.91,12.9,0.50505,0.00013,31.8123]
[1776868875518,39.12,78967.85,12.9,0.50377,0.00013,31.80938]
[1776868875682,39.12,78967.85,12.9,0.50377,0.00013,31.80938]
[1776868876345,39.12,78967.85,12.9,0.50377,0.00013,31.80938]
[1776868876427,39.12,78956.94,12.9,0.50237,0.00013,31.80584]
[1776868876965,39.12,78956.94,12.9,0.50237,0.00013,31.80584]
[1776868878528,39.12,78951.46,12.9,0.50167,0.00013,31.80392]
[1776868880614,39.12,78946.09,12.9,0.50098,0.00013,31.80194]
[1776868885813,39.12,78948.71,12.9,0.50132,0.00013,31.80292]
[1776868890255,39.12,78949.62,12.9,0.50144,0.00013,31.80325]
[1776868890347,39.12,78949.62,12.9,0.50144,0.00013,31.80325]
[1776868890352,39.12,78950.6,12.9,0.50156,0.00013,31.80361]
[1776868892225,39.12,78954.49,12.9,0.50206,0.00013,31.80203]
[1776868892346,39.12,78954.49,12.9,0.50206,0.00013,31.80203]
[1776868892366,39.12,78952.53,12.9,0.50181,0.00013,31.80133]
[1776868894754,39.12,78948.16,12.9,0.50125,0.00013,31.79974]
[1776868897137,39.12,78949.38,12.9,0.5014,0.00013,31.80019]
[1776868897315,39.12,78949.38,12.9,0.5014,0.00013,31.80019]
[1776868900165,39.12,78943.46,12.9,0.50065,0.00013,31.79797]
[1776868900264,39.12,78943.46,12.9,0.50065,0.00013,31.79797]
[1776868901492,39.12,78940.38,12.9,0.50025,0.00013,31.79676]
[1776868901502,39.12,78940.38,12.9,0.50025,0.00013,31.79676]
[1776868901593,39.12,78940.03,12.9,0.50021,0.00013,31.79662]
[1776868901849,39.12,78940.03,12.9,0.50021,0.00013,31.79662]
[1776868902435,39.12,78940.03,12.9,0.50021,0.00013,31.79662]
[1776868902449,39.12,78940.03,12.9,0.50021,0.00013,31.79662]
[1776868903503,39.12,78943.01,12.9,0.50059,0.00013,31.79779]
[1776868903984,39.12,78942.59,12.9,0.50053,0.00013,31.79763]
[1776868904106,39.12,78942.59,12.9,0.50053,0.00013,31.79763]
[1776868904327,39.12,78942.59,12.9,0.50053,0.00013,31.79763]
[1776868905233,39.12,78943.16,12.9,0.50061,0.00013,31.79785]
[1776868905280,39.12,78943.16,12.9,0.50061,0.00013,31.79785]
[1776868905457,39.11,78942.89,12.9,0.50057,0.00013,31.79774]
[1776868906967,39.11,78944.43,12.9,0.50077,0.00013,31.79834]
[1776868906997,39.11,78944.43,12.9,0.50077,0.00013,31.79834]
[1776868908729,39.11,78942.73,12.9,0.50055,0.00013,31.79768]
[1776868912626,39.12,78947.76,12.9,0.5012,0.00013,31.7996]
[1776868912646,39.12,78949.38,12.9,0.5014,0.00013,31.80019]
[1776868914520,39.12,78956.06,12.9,0.50226,0.00013,31.80257]
[1776868916714,39.12,78955.86,12.9,0.50223,0.00013,31.8025]
[1776868916827,39.12,78955.86,12.9,0.50223,0.00013,31.8025]
[1776868917541,39.12,78950.22,12.9,0.50151,0.00013,31.8005]
[1776868917885,39.12,78950.22,12.9,0.50151,0.00013,31.8005]
[1776868917898,39.12,78950.22,12.9,0.50151,0.00013,31.8005]
[1776868918492,39.12,78950.22,12.9,0.50151,0.00013,31.8005]
[1776868918548,39.12,78946.31,12.9,0.50101,0.00013,31.79905]
[1776868920706,39.12,78946.06,12.9,0.50098,0.00013,31.79896]
[1776868920918,39.12,78946.06,12.9,0.50098,0.00013,31.79896]
[1776868920972,39.12,78946.06,12.9,0.50098,0.00013,31.79896]
[1776868921507,39.12,78946.06,12.9,0.50098,0.00013,31.79896]
[1776868922346,39.11,78943.84,12.9,0.50069,0.00013,31.79811]
[1776868924713,39.11,78937.36,12.9,0.49986,0.00013,31.79555]
[1776868927345,39.11,78936.82,12.9,0.49979,0.00013,31.79533]
[1776868928580,39.11,78941.46,12.9,0.50039,0.00013,31.79719]
[1776868928615,39.11,78941.46,12.9,0.50039,0.00013,31.79719]
[1776868928618,39.11,78945.61,12.9,0.50092,0.00013,31.79879]
[1776868929992,39.11,78946.38,12.9,0.50102,0.00013,31.79908]
[1776868930225,39.11,78946.38,12.9,0.50102,0.00013,31.79908]
[1776868930349,39.11,78946.38,12.9,0.50102,0.00013,31.79908]
[1776868930656,39.11,78946.38,12.9,0.50102,0.00013,31.79908]
[1776868930659,39.11,78938.88,12.9,0.50006,0.00013,31.79616]
[1776868930822,39.11,78938.88,12.9,0.50006,0.00013,31.79616]
[1776868930937,39.11,78938.88,12.9,0.50006,0.00013,31.79616]
[1776868931192,39.11,78938.88,12.9,0.50006,0.00013,31.79616]
[1776868931638,39.11,78931.45,12.9,0.49911,0.00013,31.79309]
[1776868933063,39.11,78925.13,12.9,0.4983,0.00013,31.79033]
[1776868933342,39.11,78925.13,12.9,0.4983,0.00013,31.79033]
[1776868935546,39.11,78927.53,12.9,0.4986,0.00013,31.7914]
[1776868936347,39.1,78933.39,12.9,0.49935,0.00013,31.79391]
[1776868936674,39.1,78942.36,12.9,0.5005,0.00013,31.79754]
[1776868937175,39.1,78942.36,12.9,0.5005,0.00013,31.79754]
[1776868937192,39.1,78942.36,12.9,0.5005,0.00013,31.79754]
[1776868937681,39.1,78948.88,12.9,0.50133,0.00013,31.80001]
[1776868939246,39.1,78949.69,12.9,0.50144,0.00013,31.80031]
[1776868940678,39.1,78950.72,12.9,0.50157,0.00013,31.80069]
[1776868941307,39.1,78950.94,12.9,0.5016,0.00013,31.80076]
[1776868942180,39.1,78948.29,12.9,0.50126,0.00013,31.79979]
[1776868942203,39.1,78948.29,12.9,0.50126,0.00013,31.79979]
[1776868942353,39.1,78948.29,12.9,0.50126,0.00013,31.79979]
[1776868942358,39.1,78948.29,12.9,0.50126,0.00013,31.79979]
[1776868942716,39.1,78942.62,12.9,0.50053,0.00013,31.79764]
[1776868946225,39.1,78937.65,12.9,0.4999,0.00013,31.79567]
[1776868946239,39.1,78937.65,12.9,0.4999,0.00013,31.79567]
[1776868946858,39.1,78933.42,12.9,0.49935,0.00013,31.79392]
[1776868947751,39.1,78914.58,12.9,0.49694,0.00013,31.78544]
[1776868949765,39.1,78915.25,12.9,0.49703,0.00013,31.78576]
[1776868951790,39.1,78915.61,12.9,0.49707,0.00013,31.78593]
[1776868951967,39.1,78915.61,12.9,0.49707,0.00013,31.78593]
[1776868953195,39.1,78919.1,12.9,0.49752,0.00013,31.78461]
[1776868953313,39.1,78919.1,12.9,0.49752,0.00013,31.78461]
[1776868954800,39.1,78929.89,12.9,0.4989,0.00013,31.78945]
[1776868959199,39.09,78926.7,12.9,0.49849,0.00013,31.78806]
[1776868959279,39.09,78926.7,12.9,0.49849,0.00013,31.78806]
[1776868959359,39.09,78926.7,12.9,0.49849,0.00013,31.78806]
[1776868964004,39.09,78920.87,12.9,0.49774,0.00013,31.78543]
[1776868967214,39.09,78926.21,12.9,0.49843,0.00013,31.78784]
[1776868971695,39.09,78922.37,12.9,0.49793,0.00013,31.78612]
[1776868974940,39.09,78910.82,12.9,0.49645,0.00013,31.78064]
[1776868977529,39.09,78910.62,12.9,0.49643,0.00013,31.78054]
[1776868982996,39.09,78916.83,12.9,0.49722,0.00013,31.78354]
[1776868988444,39.09,78917.66,12.9,0.49733,0.00013,31.78394]
[1776868990539,39.09,78915.99,12.9,0.49712,0.00013,31.78315]
[1776868992092,39.09,78911.7,12.9,0.49657,0.00013,31.78107]
[1776868992340,39.09,78911.7,12.9,0.49657,0.00013,31.78107]
[1776868992374,39.09,78911.7,12.9,0.49657,0.00013,31.78107]
[1776868995082,39.09,78897.71,12.9,0.49477,0.00013,31.77389]
[1776868997968,39.09,78897.47,12.9,0.49474,0.00013,31.77376]
[1776868998033,39.09,78897.47,12.9,0.49474,0.00013,31.77376]
[1776868998741,39.09,78893.7,12.9,0.49426,0.00013,31.77171]
[1776868999161,39.09,78893.7,12.9,0.49426,0.00013,31.77171]
[1776868999502,39.09,78879.79,12.9,0.49248,0.00013,31.76375]
[1776869000432,39.09,78879.79,12.9,0.49248,0.00013,31.76375]
[1776869001250,39.09,78877.14,12.9,0.49214,0.00013,31.76216]
[1776869001377,39.09,78877.14,12.9,0.49214,0.00013,31.76216]
[1776869001385,39.09,78873.54,12.9,0.49168,0.00013,31.75997]
[1776869002970,39.09,78872.92,12.9,0.4916,0.00013,31.75959]
[1776869003062,39.09,78872.92,12.9,0.4916,0.00013,31.75959]
[1776869004846,39.09,78870.86,12.9,0.49133,0.00013,31.7583]
[1776869004935,39.09,78870.86,12.9,0.49133,0.00013,31.7583]
[1776869005477,39.09,78870.86,12.9,0.49133,0.00013,31.7583]
[1776869005511,39.09,78861.6,12.9,0.49015,0.00013,31.75238]
[1776869006076,39.09,78861.6,12.9,0.49015,0.00013,31.75238]
[1776869006523,39.09,78861.6,12.9,0.49015,0.00013,31.75238]
[1776869006608,39.09,78844.76,12.9,0.48799,0.00013,31.74089]
[1776869006907,39.09,78844.76,12.9,0.48799,0.00013,31.74089]
[1776869007240,39.09,78844.76,12.9,0.48799,0.00013,31.74089]
[1776869007666,39.09,78844.76,12.9,0.48799,0.00013,31.74089]
[1776869007717,39.09,78828.94,12.9,0.48596,0.00013,31.72925]
[1776869009211,39.09,78822.55,12.9,0.48514,0.00013,31.72432]
[1776869009335,39.09,78822.55,12.9,0.48514,0.00013,31.72432]
[1776869009628,39.09,78822.55,12.9,0.48514,0.00013,31.72432]
[1776869009788,39.09,78822.55,12.9,0.48514,0.00013,31.72432]
[1776869010742,39.09,78820.9,12.9,0.48493,0.00013,31.72302]
[1776869010791,39.09,78820.9,12.9,0.48493,0.00013,31.72302]
[1776869010499,39.09,78809.07,12.9,0.48341,0.00013,31.71347]
[1776869010869,39.09,78809.07,12.9,0.48341,0.00013,31.71347]
[1776869011544,39.09,78809.07,12.9,0.48341,0.00013,31.71347]
[1776869011648,39.09,78809.07,12.9,0.48341,0.00013,31.71347]
[1776869011780,39.09,78809.07,12.9,0.48341,0.00013,31.71347]
[1776869011749,39.09,78791.65,12.9,0.48118,0.00013,31.6956]
[1776869011845,39.09,78791.65,12.9,0.48118,0.00013,31.6956]
[1776869012348,39.09,78791.65,12.9,0.48118,0.00013,31.6956]
[1776869012402,39.09,78791.65,12.9,0.48118,0.00013,31.6956]
[1776869012411,39.09,78791.65,12.9,0.48118,0.00013,31.6956]
[1776869012590,39.09,78791.65,12.9,0.48118,0.00013,31.6956]
[1776869012633,39.08,78784.89,12.9,0.48031,0.00013,31.68955]
[1776869013769,39.08,78784.89,12.9,0.48031,0.00013,31.68955]
[1776869013569,39.08,78774.17,12.9,0.47893,0.00013,31.67966]
[1776869013827,39.08,78774.17,12.9,0.47893,0.00013,31.67966]
[1776869014346,39.08,78774.17,12.9,0.47893,0.00013,31.67966]
[1776869014814,39.08,78775.25,12.9,0.47907,0.00013,31.68067]
[1776869014848,39.08,78775.25,12.9,0.47907,0.00013,31.68067]
[1776869015608,39.08,78775.25,12.9,0.47907,0.00013,31.68067]
[1776869017725,39.08,78767.09,12.9,0.47803,0.00013,31.67292]
[1776869019621,39.09,78768.55,12.9,0.47821,0.00013,31.67432]
[1776869019889,39.08,78767.09,12.9,0.47803,0.00013,31.67292]
[1776869020111,39.08,78767.09,12.9,0.47803,0.00013,31.67292]
[1776869020506,39.08,78767.09,12.9,0.47803,0.00013,31.67292]
[1776869020561,39.08,78767.09,12.9,0.47803,0.00013,31.67292]
[1776869020622,39.08,78744.08,12.9,0.47508,0.00013,31.64988]
[1776869021306,39.08,78744.08,12.9,0.47508,0.00013,31.64988]
[1776869021389,39.08,78744.08,12.9,0.47508,0.00013,31.64988]
[1776869021648,39.08,78722.01,12.9,0.47225,0.00013,31.62616]
[1776869023291,39.08,78733.87,12.9,0.47377,0.00013,31.6391]
[1776869025889,39.09,78733.41,12.9,0.47371,0.00013,31.63861]
[1776869026590,39.09,78733.41,12.9,0.47371,0.00013,31.63861]
[1776869032505,39.09,78741.67,12.9,0.47477,0.00013,31.64738]
[1776869032571,39.09,78741.67,12.9,0.47477,0.00013,31.64738]
[1776869035198,39.09,78750.62,12.9,0.47592,0.00013,31.65662]
[1776869035774,39.09,78750.62,12.9,0.47592,0.00013,31.65662]
[1776869041561,39.09,78756.23,12.9,0.47664,0.00013,31.66227]
[1776869043347,39.09,78766.0,12.9,0.47789,0.00013,31.67187]
[1776869043599,39.09,78766.0,12.9,0.47789,0.00013,31.67187]
[1776869043955,39.09,78772.31,12.9,0.4787,0.00013,31.67791]
[1776869044324,39.09,78772.31,12.9,0.4787,0.00013,31.67791]
[1776869044405,39.09,78772.31,12.9,0.4787,0.00013,31.67791]
[1776869044428,39.09,78772.31,12.9,0.4787,0.00013,31.67791]
[1776869044436,39.09,78772.31,12.9,0.4787,0.00013,31.67791]
[1776869045066,39.09,78776.22,12.9,0.4792,0.00013,31.68158]
[1776869047298,39.08,78782.15,12.9,0.47996,0.00013,31.68705]
[1776869047335,39.08,78782.15,12.9,0.47996,0.00013,31.68705]
[1776869047778,39.08,78782.15,12.9,0.47996,0.00013,31.68705]
[1776869047841,39.08,78782.15,12.9,0.47996,0.00013,31.68705]
[1776869047901,39.08,78783.36,12.9,0.48011,0.00013,31.68815]
[1776869048475,39.08,78774.64,12.9,0.47899,0.00013,31.68009]
[1776869049019,39.08,78774.64,12.9,0.47899,0.00013,31.68009]
[1776869049346,39.08,78774.64,12.9,0.47899,0.00013,31.68009]
[1776869049482,39.08,78765.52,12.9,0.47782,0.00013,31.67139]
[1776869053743,39.08,78769.72,12.9,0.47836,0.00013,31.67543]
[1776869060559,39.08,78767.64,12.9,0.4781,0.00013,31.67344]
[1776869062123,39.08,78763.95,12.9,0.47762,0.00013,31.66986]
[1776869067275,39.08,78758.07,12.9,0.47687,0.00013,31.66407]
[1776869067548,39.08,78758.07,12.9,0.47687,0.00013,31.66407]
[1776869067686,39.08,78758.07,12.9,0.47687,0.00013,31.66407]
[1776869068845,39.08,78757.83,12.9,0.47684,0.00013,31.66383]
[1776869068857,39.08,78757.83,12.9,0.47684,0.00013,31.66383]
[1776869069785,39.08,78758.99,12.9,0.47698,0.00013,31.66498]
[1776869069833,39.08,78749.07,12.9,0.47571,0.00013,31.655]
[1776869072674,39.08,78743.65,12.9,0.47501,0.00013,31.64643]
[1776869072768,39.08,78743.65,12.9,0.47501,0.00013,31.64643]
[1776869077520,39.08,78740.6,12.9,0.47462,0.00013,31.64325]
[1776869077955,39.08,78747.37,12.9,0.47549,0.00013,31.65029]
[1776869079246,39.08,78747.04,12.9,0.47545,0.00013,31.64995]
[1776869080119,39.08,78750.3,12.9,0.47587,0.00013,31.65329]
[1776869084172,39.08,78741.94,12.9,0.4748,0.00013,31.64466]
[1776869086190,39.08,78740.46,12.9,0.47461,0.00013,31.64311]
[1776869086235,39.08,78740.46,12.9,0.47461,0.00013,31.64311]
[1776869086330,39.08,78740.46,12.9,0.47461,0.00013,31.64311]
[1776869086743,39.08,78727.39,12.9,0.47293,0.00013,31.62909]
[1776869087813,39.08,78727.39,12.9,0.47293,0.00013,31.62909]
[1776869087885,39.08,78725.17,12.9,0.47265,0.00013,31.62665]
[1776869088032,39.08,78725.17,12.9,0.47265,0.00013,31.62665]
[1776869088757,39.08,78726.11,12.9,0.47277,0.00013,31.62769]
[1776869092392,39.08,78730.03,12.9,0.47327,0.00013,31.63197]
[1776869092465,39.08,78730.03,12.9,0.47327,0.00013,31.63197]
[1776869092491,39.08,78730.03,12.9,0.47327,0.00013,31.63197]
[1776869092521,39.08,78730.03,12.9,0.47327,0.00013,31.63197]
[1776869092786,39.08,78720.78,12.9,0.47208,0.00013,31.6218]
[1776869093032,39.08,78720.78,12.9,0.47208,0.00013,31.6218]
[1776869093497,39.08,78720.78,12.9,0.47208,0.00013,31.6218]
[1776869094033,39.08,78716.73,12.9,0.47156,0.00013,31.61725]
[1776869094825,39.08,78716.73,12.9,0.47156,0.00013,31.61725]
[1776869095806,39.08,78718.72,12.9,0.47182,0.00013,31.61947]
[1776869098984,39.08,78719.25,12.9,0.47188,0.00013,31.62006]
[1776869099802,39.08,78719.25,12.9,0.47188,0.00013,31.62006]
[1776869099835,39.08,78728.48,12.9,0.47307,0.00013,31.63026]
[1776869100333,39.08,78728.48,12.9,0.47307,0.00013,31.63026]
[1776869100842,39.08,78728.31,12.9,0.47304,0.00013,31.63007]
[1776869105877,39.08,78722.68,12.9,0.47232,0.00013,31.62388]
[1776869110912,39.08,78724.4,12.9,0.47254,0.00013,31.62578]
[1776869114373,39.08,78729.63,12.9,0.47321,0.00013,31.63151]
[1776869114441,39.08,78729.01,12.9,0.47313,0.00013,31.63083]
[1776869116948,39.08,78735.71,12.9,0.47399,0.00013,31.63805]
[1776869117221,39.08,78735.71,12.9,0.47399,0.00013,31.63805]
[1776869117962,39.08,78746.43,12.9,0.47537,0.00013,31.6493]
[1776869119976,39.08,78736.26,12.9,0.47406,0.00013,31.63864]
[1776869122327,39.08,78735.21,12.9,0.47393,0.00013,31.63753]
[1776869123775,39.08,78738.04,12.9,0.47429,0.00013,31.64054]
[1776869123877,39.08,78748.31,12.9,0.47561,0.00013,31.65124]
[1776869128414,39.08,78755.01,12.9,0.47647,0.00013,31.65803]
[1776869129625,39.08,78755.43,12.9,0.47652,0.00013,31.65845]
[1776869136773,39.08,78761.14,12.9,0.47725,0.00013,31.66114]
[1776869136999,39.07,78760.66,12.9,0.47719,0.00013,31.66066]
[1776869137684,39.07,78760.66,12.9,0.47719,0.00013,31.66066]
[1776869137893,39.07,78760.66,12.9,0.47719,0.00013,31.66066]
[1776869137940,39.07,78760.66,12.9,0.47719,0.00013,31.66066]
[1776869138000,39.07,78758.48,12.9,0.47691,0.00013,31.6585]
[1776869138814,39.07,78758.48,12.9,0.47691,0.00013,31.6585]
[1776869139111,39.07,78746.04,12.9,0.47531,0.00013,31.6459]
[1776869140188,39.07,78746.04,12.9,0.47531,0.00013,31.6459]
[1776869140220,39.07,78746.04,12.9,0.47531,0.00013,31.6459]
[1776869140332,39.07,78746.04,12.9,0.47531,0.00013,31.6459]
[1776869140431,39.07,78736.23,12.9,0.47405,0.00013,31.63561]
[1776869142145,39.07,78736.51,12.9,0.47409,0.00013,31.63591]
[1776869142534,39.07,78736.51,12.9,0.47409,0.00013,31.63591]
[1776869142952,39.07,78736.51,12.9,0.47409,0.00013,31.63591]
[1776869148174,39.07,78731.23,12.9,0.47341,0.00013,31.63024]
[1776869153209,39.07,78727.78,12.9,0.47297,0.00013,31.62649]
[1776869158244,39.07,78727.4,12.9,0.47292,0.00013,31.62607]
[1776869160956,39.07,78733.24,12.9,0.47367,0.00013,31.6324]
[1776869161041,39.07,78735.03,12.9,0.4739,0.00013,31.63432]
[1776869161222,39.07,78735.03,12.9,0.4739,0.00013,31.63432]
[1776869161283,39.07,78735.03,12.9,0.4739,0.00013,31.63432]
[1776869161602,39.07,78735.03,12.9,0.4739,0.00013,31.63432]
[1776869161937,39.07,78735.03,12.9,0.4739,0.00013,31.63432]
[1776869161672,39.07,78740.92,12.9,0.47465,0.00013,31.64056]
[1776869162506,39.07,78740.92,12.9,0.47465,0.00013,31.64056]
[1776869162805,39.07,78770.67,12.9,0.47846,0.00013,31.67034]
[1776869163132,39.07,78770.67,12.9,0.47846,0.00013,31.67034]
[1776869163172,39.07,78770.67,12.9,0.47846,0.00013,31.67034]
[1776869163302,39.07,78770.67,12.9,0.47846,0.00013,31.67034]
[1776869163637,39.07,78770.67,12.9,0.47846,0.00013,31.67034]
[1776869164175,39.07,78776.09,12.9,0.47916,0.00013,31.67546]
[1776869164425,39.07,78776.09,12.9,0.47916,0.00013,31.67546]
[1776869164500,39.07,78776.09,12.9,0.47916,0.00013,31.67546]
[1776869164731,39.07,78757.0,12.9,0.47671,0.00013,31.65701]
[1776869165568,39.07,78739.77,12.9,0.4745,0.00013,31.63934]
[1776869166310,39.07,78739.66,12.9,0.47449,0.00013,31.63923]
[1776869171345,39.07,78741.44,12.9,0.47472,0.00013,31.6411]
[1776869172982,39.07,78741.44,12.9,0.47472,0.00013,31.6411]
[1776869173035,39.07,78741.44,12.9,0.47472,0.00013,31.6411]
[1776869173398,39.07,78743.0,12.9,0.47492,0.00013,31.64273]
[1776869173520,39.07,78743.0,12.9,0.47492,0.00013,31.64273]
[1776869173689,39.07,78743.0,12.9,0.47492,0.00013,31.64273]
[1776869173915,39.07,78743.0,12.9,0.47492,0.00013,31.64273]
[1776869173945,39.07,78765.53,12.9,0.4778,0.00013,31.6654]
[1776869174373,39.07,78765.53,12.9,0.4778,0.00013,31.6654]
[1776869174516,39.07,78765.53,12.9,0.4778,0.00013,31.6654]
[1776869174591,39.07,78784.48,12.9,0.48023,0.00013,31.68318]
[1776869175375,39.07,78788.8,12.9,0.48079,0.00013,31.68707]
[1776869176575,39.07,78788.8,12.9,0.48079,0.00013,31.68707]
[1776869176998,39.06,78793.15,12.9,0.48134,0.00013,31.69092]
[1776869177192,39.06,78793.15,12.9,0.48134,0.00013,31.69092]
[1776869177646,39.06,78793.15,12.9,0.48134,0.00013,31.69092]
[1776869180518,39.06,78796.77,12.9,0.4818,0.00013,31.69407]
[1776869180550,39.06,78796.77,12.9,0.4818,0.00013,31.69407]
[1776869180692,39.06,78796.77,12.9,0.4818,0.00013,31.69407]
[1776869180715,39.06,78797.62,12.9,0.48191,0.00013,31.69479]
[1776869182424,39.06,78804.89,12.9,0.48284,0.00013,31.701]
[1776869183071,39.06,78804.89,12.9,0.48284,0.00013,31.701]
[1776869183906,39.06,78804.89,12.9,0.48284,0.00013,31.701]
[1776869183431,39.06,78799.62,12.9,0.48217,0.00013,31.69652]
[1776869184117,39.06,78799.62,12.9,0.48217,0.00013,31.69652]
[1776869184438,39.06,78798.78,12.9,0.48206,0.00013,31.69579]
[1776869187120,39.05,78798.8,12.9,0.48206,0.00013,31.6958]
[1776869187136,39.05,78798.8,12.9,0.48206,0.00013,31.6958]
[1776869187346,39.05,78798.8,12.9,0.48206,0.00013,31.6958]
[1776869187459,39.05,78790.23,12.9,0.48096,0.00013,31.68829]
[1776869189274,39.05,78785.2,12.9,0.48031,0.00013,31.68377]
[1776869191521,39.05,78785.85,12.9,0.48039,0.00013,31.68435]
[1776869192054,39.05,78783.37,12.9,0.48007,0.00013,31.67912]
[1776869192098,39.05,78783.37,12.9,0.48007,0.00013,31.67912]
[1776869192118,39.05,78783.37,12.9,0.48007,0.00013,31.67912]
[1776869192349,39.05,78783.37,12.9,0.48007,0.00013,31.67912]
[1776869193566,39.05,78786.18,12.9,0.48043,0.00013,31.68167]
[1776869197141,39.04,78783.78,12.9,0.48012,0.00013,31.67948]
[1776869197808,39.04,78783.78,12.9,0.48012,0.00013,31.67948]
[1776869197945,39.04,78783.78,12.9,0.48012,0.00013,31.67948]
[1776869199702,39.04,78784.85,12.9,0.48025,0.00013,31.68044]
[1776869199935,39.04,78784.85,12.9,0.48025,0.00013,31.68044]
[1776869200348,39.04,78782.51,12.9,0.47995,0.00013,31.6783]
[1776869200428,39.04,78782.51,12.9,0.47995,0.00013,31.6783]
[1776869200656,39.04,78782.51,12.9,0.47995,0.00013,31.6783]
[1776869200721,39.04,78773.6,12.9,0.47881,0.00013,31.67002]
[1776869201166,39.04,78773.6,12.9,0.47881,0.00013,31.67002]
[1776869202425,39.04,78767.75,12.9,0.47806,0.00013,31.66444]
[1776869202507,39.04,78767.75,12.9,0.47806,0.00013,31.66444]
[1776869202513,39.04,78767.75,12.9,0.47806,0.00013,31.66444]
[1776869202546,39.04,78767.75,12.9,0.47806,0.00013,31.66444]
[1776869202693,39.04,78767.75,12.9,0.47806,0.00013,31.66444]
[1776869202919,39.04,78767.75,12.9,0.47806,0.00013,31.66444]
[1776869202942,39.04,78767.75,12.9,0.47806,0.00013,31.66444]
[1776869202995,39.04,78767.75,12.9,0.47806,0.00013,31.66444]
[1776869203241,39.04,78767.8,12.9,0.47806,0.00013,31.66449]
[1776869203950,39.04,78784.42,12.9,0.48019,0.00013,31.68004]
[1776869204832,39.04,78784.42,12.9,0.48019,0.00013,31.68004]
[1776869204875,39.04,78792.16,12.9,0.48119,0.00013,31.68698]
[1776869209123,39.03,78791.57,12.9,0.48111,0.00013,31.68644]
[1776869209145,39.03,78791.57,12.9,0.48111,0.00013,31.68644]
[1776869209300,39.03,78791.57,12.9,0.48111,0.00013,31.68644]
[1776869209774,39.03,78791.57,12.9,0.48111,0.00013,31.68644]
[1776869209809,39.03,78791.57,12.9,0.48111,0.00013,31.68644]
[1776869209824,39.03,78801.91,12.9,0.48243,0.00013,31.69542]
[1776869210541,39.03,78801.91,12.9,0.48243,0.00013,31.69542]
[1776869210621,39.03,78815.51,12.9,0.48418,0.00013,31.7067]
[1776869211223,39.03,78815.51,12.9,0.48418,0.00013,31.7067]
[1776869211691,39.03,78815.51,12.9,0.48418,0.00013,31.7067]
[1776869211775,39.03,78820.82,12.9,0.48486,0.00013,31.71094]
[1776869215660,39.03,78828.1,12.9,0.4858,0.00013,31.7166]
[1776869219435,39.03,78826.42,12.9,0.48558,0.00013,31.71531]
[1776869222654,39.03,78826.37,12.9,0.48557,0.00013,31.71527]
[1776869223078,39.03,78828.05,12.9,0.48579,0.00013,31.71656]
[1776869223196,39.03,78828.05,12.9,0.48579,0.00013,31.71656]
[1776869223972,39.03,78837.37,12.9,0.48699,0.00013,31.72356]
[1776869225904,39.03,78839.81,12.9,0.4873,0.00013,31.72535]
[1776869225975,39.03,78846.63,12.9,0.48817,0.00013,31.73023]
[1776869226071,39.03,78846.63,12.9,0.48817,0.00013,31.73023]
[1776869226299,39.03,78846.63,12.9,0.48817,0.00013,31.73023]
[1776869231773,39.02,78853.24,12.9,0.48902,0.00013,31.73482]
[1776869235343,39.02,78856.66,12.9,0.48946,0.00013,31.73713]
[1776869235346,39.02,78856.66,12.9,0.48946,0.00013,31.73713]
[1776869235356,39.02,78856.66,12.9,0.48946,0.00013,31.73713]
[1776869235363,39.02,78856.66,12.9,0.48946,0.00013,31.73713]
[1776869235784,39.02,78856.66,12.9,0.48946,0.00013,31.73713]
[1776869238210,39.02,78863.61,12.9,0.49035,0.00013,31.74172]
[1776869239217,39.01,78863.11,12.9,0.49028,0.00013,31.7414]
[1776869242129,39.01,78861.89,12.9,0.49012,0.00013,31.7406]
[1776869242269,39.01,78861.89,12.9,0.49012,0.00013,31.7406]
[1776869242377,39.01,78861.89,12.9,0.49012,0.00013,31.7406]
[1776869247277,39.01,78855.47,12.9,0.4893,0.00013,31.73631]
[1776869247343,39.01,78855.47,12.9,0.4893,0.00013,31.73631]
[1776869248484,39.01,78854.29,12.9,0.48914,0.00013,31.73551]
[1776869248626,39.01,78854.29,12.9,0.48914,0.00013,31.73551]
[1776869248744,39.01,78854.29,12.9,0.48914,0.00013,31.73551]
[1776869249874,39.0,78854.41,12.9,0.48916,0.00013,31.73559]
[1776869249974,39.0,78854.41,12.9,0.48916,0.00013,31.73559]
[1776869250205,39.0,78856.22,12.9,0.48939,0.00013,31.73681]
[1776869250323,39.0,78856.22,12.9,0.48939,0.00013,31.73681]
[1776869250384,39.0,78856.22,12.9,0.48939,0.00013,31.73681]
[1776869250390,39.0,78856.22,12.9,0.48939,0.00013,31.73681]
[1776869250907,39.0,78845.14,12.9,0.48797,0.00013,31.72914]
[1776869251225,39.0,78845.14,12.9,0.48797,0.00013,31.72914]
[1776869251653,39.0,78845.14,12.9,0.48797,0.00013,31.72914]
[1776869251914,39.0,78838.56,12.9,0.48712,0.00013,31.72142]
[1776869256949,39.01,78835.83,12.9,0.48677,0.00013,31.71941]
[1776869257887,39.01,78835.83,12.9,0.48677,0.00013,31.71941]
[1776869258205,39.01,78834.08,12.9,0.48654,0.00013,31.71811]
[1776869258964,39.01,78823.16,12.9,0.48514,0.00013,31.70976]
[1776869263129,39.01,78827.67,12.9,0.48572,0.00013,31.71326]
[1776869263313,39.01,78827.67,12.9,0.48572,0.00013,31.71326]
[1776869266013,39.01,78843.17,12.9,0.48771,0.00013,31.72477]
[1776869269034,39.01,78836.39,12.9,0.48684,0.00013,31.71983]
[1776869271754,39.01,78837.32,12.9,0.48696,0.00013,31.72052]
[1776869273773,39.01,78834.07,12.9,0.48654,0.00013,31.71811]
[1776869279639,39.01,78839.01,12.9,0.48718,0.00013,31.72176]
[1776869280512,39.01,78838.83,12.9,0.48716,0.00013,31.72163]
[1776869283132,39.01,78850.11,12.9,0.48861,0.00013,31.72967]
[1776869288166,39.01,78847.77,12.9,0.4883,0.00013,31.72803]
[1776869293202,39.0,78846.0,12.9,0.48807,0.00013,31.72678]
[1776869298433,39.0,78851.07,12.9,0.48872,0.00013,31.73032]
[1776869302094,39.0,78850.91,12.9,0.4887,0.00013,31.73021]
[1776869302796,39.0,78854.24,12.9,0.48913,0.00013,31.73249]
[1776869307028,38.99,78852.73,12.9,0.48893,0.00013,31.73145]
[1776869307698,38.99,78853.91,12.9,0.48908,0.00013,31.73226]
[1776869311263,38.99,78857.13,12.9,0.48949,0.00013,31.73443]
[1776869315301,38.98,78852.16,12.9,0.48885,0.00013,31.72808]
[1776869315359,38.98,78852.16,12.9,0.48885,0.00013,31.72808]
[1776869315401,38.98,78852.16,12.9,0.48885,0.00013,31.72808]
[1776869316274,38.98,78858.82,12.9,0.48971,0.00013,31.73259]
[1776869316345,38.98,78858.82,12.9,0.48971,0.00013,31.73259]
[1776869316363,38.98,78867.66,12.9,0.49084,0.00013,31.73835]
[1776869317396,38.98,78867.66,12.9,0.49084,0.00013,31.73835]
[1776869317479,38.98,78867.66,12.9,0.49084,0.00013,31.73835]
[1776869318346,38.98,78867.81,12.9,0.49086,0.00013,31.73844]
[1776869323507,38.97,78865.28,12.9,0.49053,0.00013,31.73682]
[1776869324339,38.97,78867.09,12.9,0.49076,0.00013,31.73798]
[1776869328247,38.97,78867.46,12.9,0.49081,0.00013,31.73821]
[1776869332979,38.96,78861.0,12.9,0.48997,0.00013,31.73401]
[1776869333078,38.96,78861.0,12.9,0.48997,0.00013,31.73401]
[1776869333102,38.96,78861.0,12.9,0.48997,0.00013,31.73401]
[1776869333329,38.96,78860.79,12.9,0.48994,0.00013,31.73387]
[1776869333483,38.96,78852.38,12.9,0.48886,0.00013,31.7282]
[1776869338518,38.96,78852.35,12.9,0.48886,0.00013,31.72817]
[1776869341969,38.96,78850.71,12.9,0.48864,0.00013,31.72704]
[1776869342392,38.96,78848.64,12.9,0.48838,0.00013,31.72559]
[1776869342610,38.96,78848.64,12.9,0.48838,0.00013,31.72559]
[1776869344091,38.96,78830.44,12.9,0.48604,0.00013,31.71229]
[1776869344560,38.96,78823.32,12.9,0.48512,0.00013,31.7068]
[1776869347320,38.96,78821.66,12.9,0.48491,0.00013,31.70549]
[1776869347727,38.96,78821.66,12.9,0.48491,0.00013,31.70549]
[1776869347886,38.96,78821.66,12.9,0.48491,0.00013,31.70549]
[1776869348041,38.96,78821.66,12.9,0.48491,0.00013,31.70549]
[1776869348163,38.96,78819.19,12.9,0.48459,0.00013,31.70353]
[1776869348710,38.96,78819.19,12.9,0.48459,0.00013,31.70353]
[1776869348791,38.96,78807.02,12.9,0.48302,0.00013,31.69358]
[1776869353420,38.95,78800.93,12.9,0.48224,0.00013,31.68841]
[1776869354351,38.95,78802.25,12.9,0.48241,0.00013,31.68953]
[1776869354476,38.95,78802.25,12.9,0.48241,0.00013,31.68953]
[1776869354630,38.95,78801.08,12.9,0.48225,0.00013,31.68853]
[1776869357281,38.95,78802.24,12.9,0.4824,0.00013,31.68951]
[1776869357651,38.95,78801.48,12.9,0.4823,0.00013,31.68886]
[1776869359125,38.95,78801.48,12.9,0.4823,0.00013,31.68886]
[1776869359153,38.94,78800.61,12.9,0.48219,0.00013,31.6881]
[1776869360252,38.94,78798.33,12.9,0.48189,0.00013,31.68613]
[1776869361077,38.94,78798.33,12.9,0.48189,0.00013,31.68613]
[1776869361178,38.94,78799.04,12.9,0.48198,0.00013,31.68674]
[1776869361680,38.94,78799.04,12.9,0.48198,0.00013,31.68674]
[1776869362314,38.94,78798.36,12.9,0.48189,0.00013,31.68615]
[1776869362865,38.94,78798.36,12.9,0.48189,0.00013,31.68615]
[1776869362937,38.94,78798.33,12.9,0.48189,0.00013,31.68611]
[1776869365127,38.94,78800.21,12.9,0.48213,0.00013,31.68774]
[1776869367544,38.93,78803.5,12.9,0.48255,0.00013,31.69055]
[1776869367553,38.93,78803.5,12.9,0.48255,0.00013,31.69055]
[1776869367590,38.93,78803.5,12.9,0.48255,0.00013,31.69055]
[1776869367612,38.93,78803.5,12.9,0.48255,0.00013,31.69055]
[1776869367907,38.93,78803.5,12.9,0.48255,0.00013,31.69055]
[1776869367961,38.93,78803.5,12.9,0.48255,0.00013,31.69055]
[1776869367984,38.93,78803.5,12.9,0.48255,0.00013,31.69055]
[1776869367992,38.93,78819.11,12.9,0.48456,0.00013,31.70341]
[1776869368393,38.93,78819.11,12.9,0.48456,0.00013,31.70341]
[1776869369060,38.93,78819.11,12.9,0.48456,0.00013,31.70341]
[1776869369125,38.93,78841.58,12.9,0.48745,0.00013,31.72052]
[1776869369427,38.93,78841.58,12.9,0.48745,0.00013,31.72052]
[1776869369740,38.93,78851.89,12.9,0.48878,0.00013,31.72781]
[1776869370814,38.93,78851.89,12.9,0.48878,0.00013,31.72781]
[1776869370915,38.93,78852.28,12.9,0.48883,0.00013,31.72808]
[1776869371506,38.93,78852.28,12.9,0.48883,0.00013,31.72808]
[1776869372697,38.93,78851.24,12.9,0.48869,0.00013,31.72439]
[1776869374109,38.93,78850.47,12.9,0.48859,0.00013,31.72386]
[1776869374155,38.93,78850.47,12.9,0.48859,0.00013,31.72386]
[1776869374279,38.93,78850.47,12.9,0.48859,0.00013,31.72386]
[1776869374504,38.93,78851.35,12.9,0.48871,0.00013,31.72447]
[1776869374596,38.93,78851.35,12.9,0.48871,0.00013,31.72447]
[1776869374775,38.93,78861.16,12.9,0.48997,0.00013,31.7311]
[1776869375228,38.93,78861.16,12.9,0.48997,0.00013,31.7311]
[1776869375313,38.93,78861.16,12.9,0.48997,0.00013,31.7311]
[1776869375346,38.93,78861.16,12.9,0.48997,0.00013,31.7311]
[1776869375781,38.93,78875.08,12.9,0.49176,0.00013,31.73997]
[1776869376494,38.93,78875.08,12.9,0.49176,0.00013,31.73997]
[1776869376615,38.93,78875.08,12.9,0.49176,0.00013,31.73997]
[1776869376864,38.93,78875.08,12.9,0.49176,0.00013,31.73997]
[1776869376919,38.93,78876.43,12.9,0.49193,0.00013,31.74079]
[1776869379184,38.93,78872.44,12.9,0.49142,0.00013,31.73833]
[1776869379626,38.93,78874.78,12.9,0.49172,0.00013,31.73978]
[1776869381950,38.93,78876.76,12.9,0.49197,0.00013,31.74099]
[1776869382030,38.93,78876.76,12.9,0.49197,0.00013,31.74099]
[1776869382044,38.93,78872.5,12.9,0.49143,0.00013,31.73837]
[1776869382344,38.93,78872.5,12.9,0.49143,0.00013,31.73837]
[1776869385465,38.92,78863.78,12.9,0.4903,0.00013,31.73281]
[1776869386538,38.92,78865.56,12.9,0.49053,0.00013,31.73396]
[1776869386859,38.92,78870.88,12.9,0.49121,0.00013,31.73735]
[1776869388197,38.92,78870.88,12.9,0.49121,0.00013,31.73735]
[1776869388872,38.92,78871.01,12.9,0.49123,0.00013,31.73743]
[1776869391936,38.92,78869.67,12.9,0.49106,0.00013,31.73658]
[1776869392050,38.92,78869.67,12.9,0.49106,0.00013,31.73658]
[1776869392121,38.92,78869.67,12.9,0.49106,0.00013,31.73658]
[1776869392176,38.92,78869.77,12.9,0.49107,0.00013,31.73665]
[1776869392322,38.92,78869.77,12.9,0.49107,0.00013,31.73665]
[1776869392379,38.92,78869.77,12.9,0.49107,0.00013,31.73665]
[1776869392473,38.92,78869.77,12.9,0.49107,0.00013,31.73665]
[1776869392677,38.92,78869.77,12.9,0.49107,0.00013,31.73665]
[1776869392892,38.92,78869.77,12.9,0.49107,0.00013,31.73665]
[1776869392901,38.92,78896.93,12.9,0.49457,0.00013,31.75259]
[1776869394199,38.92,78896.93,12.9,0.49457,0.00013,31.75259]
[1776869394209,38.92,78898.28,12.9,0.49474,0.00013,31.75332]
[1776869394357,38.92,78898.28,12.9,0.49474,0.00013,31.75332]
[1776869395333,38.92,78904.52,12.9,0.49555,0.00013,31.75661]
[1776869395852,38.92,78904.52,12.9,0.49555,0.00013,31.75661]
[1776869401964,38.92,78908.8,12.9,0.4961,0.00013,31.75879]
[1776869405758,38.92,78906.8,12.9,0.49584,0.00013,31.75778]
[1776869405790,38.92,78906.8,12.9,0.49584,0.00013,31.75778]
[1776869406043,38.92,78906.8,12.9,0.49584,0.00013,31.75778]
[1776869406149,38.92,78906.8,12.9,0.49584,0.00013,31.75778]
[1776869406212,38.92,78925.36,12.9,0.49823,0.00013,31.76666]
[1776869406611,38.92,78925.36,12.9,0.49823,0.00013,31.76666]
[1776869407238,38.92,78948.63,12.9,0.50122,0.00013,31.77619]
[1776869407254,38.92,78948.63,12.9,0.50122,0.00013,31.77619]
[1776869407929,38.92,78948.63,12.9,0.50122,0.00013,31.77619]
[1776869408012,38.92,78945.79,12.9,0.50086,0.00013,31.77512]
[1776869408334,38.92,78945.79,12.9,0.50086,0.00013,31.77512]
[1776869408843,38.92,78945.79,12.9,0.50086,0.00013,31.77512]
[1776869409016,38.92,78952.42,12.9,0.50171,0.00013,31.77757]
[1776869409574,38.92,78952.42,12.9,0.50171,0.00013,31.77757]
[1776869411402,38.91,78956.48,12.9,0.50223,0.00013,31.779]
[1776869412839,38.91,78957.13,12.9,0.50232,0.00013,31.77923]
[1776869413033,38.91,78957.13,12.9,0.50232,0.00013,31.77923]
[1776869413046,38.91,78958.09,12.9,0.50244,0.00013,31.77955]
[1776869418081,38.91,78960.51,12.9,0.50275,0.00013,31.78037]
[1776869422699,38.91,78961.13,12.9,0.50283,0.00013,31.78057]
[1776869423116,38.91,78961.26,12.9,0.50285,0.00013,31.78062]
[1776869424844,38.91,78961.26,12.9,0.50285,0.00013,31.78062]
[1776869425130,38.91,78960.52,12.9,0.50275,0.00013,31.78037]
[1776869430165,38.91,78960.75,12.9,0.50278,0.00013,31.78045]
[1776869431811,38.91,78962.32,12.9,0.50298,0.00013,31.77799]
[1776869431907,38.91,78962.32,12.9,0.50298,0.00013,31.77799]
[1776869432002,38.91,78962.32,12.9,0.50298,0.00013,31.77799]
[1776869432180,38.91,78968.84,12.9,0.50382,0.00013,31.78005]
[1776869434702,38.91,78973.52,12.9,0.50442,0.00013,31.78143]
[1776869435048,38.91,78973.52,12.9,0.50442,0.00013,31.78143]
[1776869435141,38.91,78973.52,12.9,0.50442,0.00013,31.78143]
[1776869435203,38.91,78963.38,12.9,0.50312,0.00013,31.77834]
[1776869439233,38.91,78958.99,12.9,0.50255,0.00013,31.77689]
[1776869443491,38.91,78960.7,12.9,0.50277,0.00013,31.77746]
[1776869443500,38.91,78960.7,12.9,0.50277,0.00013,31.77746]
[1776869446610,38.92,78961.58,12.9,0.50289,0.00013,31.77775]
[1776869446703,38.92,78961.58,12.9,0.50289,0.00013,31.77775]
[1776869447288,38.92,78965.4,12.9,0.50338,0.00013,31.77898]
[1776869448718,38.92,78965.4,12.9,0.50338,0.00013,31.77898]
[1776869451138,38.92,78972.2,12.9,0.50425,0.00013,31.78105]
[1776869451459,38.92,78976.43,12.9,0.5048,0.00013,31.78226]
[1776869452440,38.92,78977.73,12.9,0.50497,0.00013,31.78262]
[1776869453039,38.92,78977.73,12.9,0.50497,0.00013,31.78262]
[1776869458397,38.92,78979.22,12.9,0.50516,0.00013,31.78302]
[1776869463429,38.93,78980.3,12.9,0.5053,0.00013,31.78331]
[1776869464311,38.93,78980.3,12.9,0.5053,0.00013,31.78331]
[1776869469471,38.93,78978.54,12.9,0.50507,0.00013,31.78284]
[1776869475321,38.93,78980.17,12.9,0.50528,0.00013,31.78328]
[1776869475789,38.93,78980.17,12.9,0.50528,0.00013,31.78328]
[1776869475922,38.93,78980.17,12.9,0.50528,0.00013,31.78328]
[1776869477527,38.93,78969.04,12.9,0.50385,0.00013,31.7801]
[1776869478531,38.93,78969.04,12.9,0.50385,0.00013,31.7801]
[1776869479737,38.93,78969.04,12.9,0.50385,0.00013,31.7801]
[1776869479820,38.93,78967.52,12.9,0.50366,0.00013,31.77964]
[1776869480975,38.93,78967.52,12.9,0.50366,0.00013,31.77964]
[1776869481190,38.93,78967.52,12.9,0.50366,0.00013,31.77964]
[1776869481283,38.93,78967.37,12.9,0.50364,0.00013,31.77959]
[1776869482430,38.93,78965.77,12.9,0.50343,0.00013,31.77909]
[1776869485169,38.93,78957.87,12.9,0.50241,0.00013,31.77651]
[1776869486709,38.92,78956.66,12.9,0.50226,0.00013,31.77609]
[1776869492633,38.92,78958.28,12.9,0.50246,0.00013,31.77368]
[1776869493437,38.92,78958.28,12.9,0.50246,0.00013,31.77368]
[1776869493439,38.92,78958.28,12.9,0.50246,0.00013,31.77368]
[1776869493639,38.92,78958.5,12.9,0.50249,0.00013,31.77375]
[1776869499128,38.91,78960.57,12.9,0.50276,0.00013,31.77445]
[1776869499420,38.91,78960.49,12.9,0.50275,0.00013,31.77442]
[1776869500722,38.91,78954.9,12.9,0.50203,0.00013,31.77251]
[1776869500726,38.91,78954.9,12.9,0.50203,0.00013,31.77251]
[1776869501275,38.91,78954.9,12.9,0.50203,0.00013,31.77251]
[1776869500808,38.91,78952.98,12.9,0.50178,0.00013,31.77184]
[1776869501793,38.91,78952.98,12.9,0.50178,0.00013,31.77184]
[1776869502289,38.91,78952.98,12.9,0.50178,0.00013,31.77184]
[1776869502343,38.91,78952.98,12.9,0.50178,0.00013,31.77184]
[1776869501894,38.91,78945.58,12.9,0.50083,0.00013,31.7691]
[1776869504248,38.91,78941.9,12.9,0.50035,0.00013,31.76768]
[1776869504300,38.91,78934.85,12.9,0.49944,0.00013,31.76482]
[1776869505723,38.91,78927.99,12.9,0.49856,0.00013,31.76189]
[1776869510759,38.91,78932.58,12.9,0.49915,0.00013,31.76387]
[1776869515568,38.91,78930.05,12.9,0.49882,0.00013,31.76279]
[1776869515628,38.91,78930.05,12.9,0.49882,0.00013,31.76279]
[1776869517928,38.91,78927.7,12.9,0.49852,0.00013,31.76176]
[1776869518106,38.91,78927.7,12.9,0.49852,0.00013,31.76176]
[1776869518200,38.91,78927.7,12.9,0.49852,0.00013,31.76176]
[1776869518288,38.91,78927.7,12.9,0.49852,0.00013,31.76176]
[1776869518455,38.91,78927.62,12.9,0.49851,0.00013,31.76172]
[1776869518979,38.91,78927.62,12.9,0.49851,0.00013,31.76172]
[1776869519047,38.91,78927.62,12.9,0.49851,0.00013,31.76172]
[1776869519347,38.91,78927.62,12.9,0.49851,0.00013,31.76172]
[1776869519084,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869519377,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869519475,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869519491,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869519516,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869519663,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869519884,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869520093,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869520218,38.91,78958.9,12.9,0.50254,0.00013,31.77389]
[1776869520297,38.91,78973.48,12.9,0.50441,0.00013,31.77845]
[1776869520598,38.91,78973.48,12.9,0.50441,0.00013,31.77845]
[1776869522016,38.91,78973.42,12.9,0.50441,0.00013,31.77844]
[1776869522337,38.91,78973.42,12.9,0.50441,0.00013,31.77844]
[1776869522977,38.91,78971.77,12.9,0.50419,0.00013,31.77796]
[1776869523668,38.91,78970.99,12.9,0.50409,0.00013,31.77772]
[1776869524910,38.91,78971.66,12.9,0.50418,0.00013,31.77792]
[1776869525234,38.91,78971.66,12.9,0.50418,0.00013,31.77792]
[1776869525323,38.91,78971.66,12.9,0.50418,0.00013,31.77792]
[1776869525961,38.91,78970.81,12.9,0.50407,0.00013,31.77767]
[1776869526343,38.91,78970.81,12.9,0.50407,0.00013,31.77767]
[1776869525991,38.91,78958.76,12.9,0.50252,0.00013,31.77384]
[1776869526480,38.91,78958.76,12.9,0.50252,0.00013,31.77384]
[1776869526886,38.91,78954.38,12.9,0.50196,0.00013,31.77233]
[1776869528257,38.91,78954.38,12.9,0.50196,0.00013,31.77233]
[1776869528286,38.91,78954.38,12.9,0.50196,0.00013,31.77233]
[1776869528477,38.91,78954.38,12.9,0.50196,0.00013,31.77233]
[1776869528691,38.9,78960.54,12.9,0.50275,0.00013,31.77444]
[1776869528734,38.9,78960.54,12.9,0.50275,0.00013,31.77444]
[1776869528832,38.9,78960.54,12.9,0.50275,0.00013,31.77444]
[1776869528947,38.9,78960.54,12.9,0.50275,0.00013,31.77444]
[1776869529036,38.9,78972.54,12.9,0.50429,0.00013,31.77818]
[1776869530303,38.9,78984.64,12.9,0.50585,0.00013,31.78147]
[1776869530395,38.9,78984.64,12.9,0.50585,0.00013,31.78147]
[1776869530680,38.9,78984.64,12.9,0.50585,0.00013,31.78147]
[1776869530723,38.9,78984.64,12.9,0.50585,0.00013,31.78147]
[1776869531416,38.91,78985.23,12.9,0.50593,0.00013,31.78162]
[1776869532741,38.91,78979.93,12.9,0.50525,0.00013,31.78025]
[1776869532750,38.91,78979.93,12.9,0.50525,0.00013,31.78025]
[1776869534033,38.91,78975.37,12.9,0.50466,0.00013,31.77899]
[1776869535112,38.91,78973.13,12.9,0.50437,0.00013,31.77835]
[1776869535174,38.91,78973.13,12.9,0.50437,0.00013,31.77835]
[1776869535370,38.91,78973.13,12.9,0.50437,0.00013,31.77835]
[1776869535668,38.91,78973.45,12.9,0.50441,0.00013,31.77845]
[1776869535879,38.91,78973.45,12.9,0.50441,0.00013,31.77845]
[1776869536066,38.91,78973.45,12.9,0.50441,0.00013,31.77845]
[1776869536271,38.91,78973.45,12.9,0.50441,0.00013,31.77845]
[1776869536289,38.91,78973.45,12.9,0.50441,0.00013,31.77845]
[1776869536302,38.91,78989.79,12.9,0.50651,0.00013,31.78273]
[1776869536848,38.91,78989.79,12.9,0.50651,0.00013,31.78273]
[1776869536854,38.91,78989.79,12.9,0.50651,0.00013,31.78273]
[1776869536957,38.91,79000.63,12.9,0.50791,0.00013,31.78508]
[1776869538938,38.91,79001.06,12.9,0.50796,0.00013,31.78516]
[1776869540688,38.91,79001.31,12.9,0.508,0.00013,31.78521]
[1776869540727,38.91,79001.31,12.9,0.508,0.00013,31.78521]
[1776869540847,38.91,79001.31,12.9,0.508,0.00013,31.78521]
[1776869541077,38.91,79001.31,12.9,0.508,0.00013,31.78521]
[1776869541291,38.91,79001.31,12.9,0.508,0.00013,31.78521]
[1776869541334,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869541489,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869541495,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869541759,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869541788,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869542171,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869542205,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869542230,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869542245,38.91,79019.62,12.9,0.51035,0.00013,31.78826]
[1776869542272,38.91,79037.04,12.9,0.51259,0.00013,31.79014]
[1776869543276,38.9,79035.02,12.9,0.51233,0.00013,31.78997]
[1776869543528,38.9,79035.02,12.9,0.51233,0.00013,31.78997]
[1776869543613,38.9,79035.02,12.9,0.51233,0.00013,31.78997]
[1776869543676,38.9,79035.02,12.9,0.51233,0.00013,31.78997]
[1776869544169,38.9,79035.02,12.9,0.51233,0.00013,31.78997]
[1776869544248,38.9,79029.57,12.9,0.51163,0.00013,31.78946]
[1776869544787,38.9,79029.57,12.9,0.51163,0.00013,31.78946]
[1776869545075,38.9,79029.57,12.9,0.51163,0.00013,31.78946]
[1776869545178,38.9,79029.57,12.9,0.51163,0.00013,31.78946]
[1776869545267,38.9,79023.3,12.9,0.51082,0.00013,31.78874]
[1776869546708,38.9,79023.02,12.9,0.51079,0.00013,31.78871]
[1776869546748,38.9,79023.02,12.9,0.51079,0.00013,31.78871]
[1776869546923,38.9,79023.02,12.9,0.51079,0.00013,31.78871]
[1776869547008,38.9,79023.02,12.9,0.51079,0.00013,31.78871]
[1776869547030,38.9,79026.57,12.9,0.51124,0.00013,31.78913]
[1776869549310,38.9,79032.86,12.9,0.51205,0.00013,31.78978]
[1776869549339,38.9,79032.86,12.9,0.51205,0.00013,31.78978]
[1776869549408,38.9,79032.86,12.9,0.51205,0.00013,31.78978]
[1776869549420,38.9,79032.86,12.9,0.51205,0.00013,31.78978]
[1776869549385,38.9,79033.24,12.9,0.5121,0.00013,31.78981]
[1776869550865,38.9,79027.32,12.9,0.51134,0.00013,31.78921]
[1776869550883,38.9,79027.32,12.9,0.51134,0.00013,31.78921]
[1776869551058,38.9,79021.56,12.9,0.5106,0.00013,31.78555]
[1776869556093,38.9,79013.26,12.9,0.50953,0.00013,31.78436]
[1776869561128,38.9,79004.31,12.9,0.50838,0.00013,31.78282]
[1776869561429,38.9,79004.31,12.9,0.50838,0.00013,31.78282]
[1776869561685,38.9,79004.31,12.9,0.50838,0.00013,31.78282]
[1776869561695,38.9,79004.31,12.9,0.50838,0.00013,31.78282]
[1776869562289,38.9,79004.31,12.9,0.50838,0.00013,31.78282]
[1776869562324,38.9,78996.39,12.9,0.50736,0.00013,31.78124]
[1776869565156,38.9,78989.78,12.9,0.50651,0.00013,31.77976]
[1776869566069,38.9,78989.78,12.9,0.50651,0.00013,31.77976]
[1776869570493,38.9,78981.93,12.9,0.5055,0.00013,31.77781]
[1776869572205,38.9,78991.23,12.9,0.5067,0.00013,31.78009]
[1776869572430,38.9,78991.23,12.9,0.5067,0.00013,31.78009]
[1776869576711,38.91,78993.0,12.9,0.50693,0.00013,31.78049]
[1776869576827,38.91,78993.0,12.9,0.50693,0.00013,31.78049]
[1776869578396,38.91,78997.3,12.9,0.50748,0.00013,31.78143]
[1776869580208,38.91,78998.31,12.9,0.50761,0.00013,31.78164]
[1776869580258,38.91,78998.31,12.9,0.50761,0.00013,31.78164]
[1776869580372,38.91,78998.31,12.9,0.50761,0.00013,31.78164]
[1776869580450,38.91,78992.79,12.9,0.5069,0.00013,31.78045]
[1776869580482,38.91,78992.79,12.9,0.5069,0.00013,31.78045]
[1776869581277,38.91,78982.69,12.9,0.5056,0.00013,31.778]
[1776869581765,38.91,78982.69,12.9,0.5056,0.00013,31.778]
[1776869582284,38.91,78973.82,12.9,0.50446,0.00013,31.77558]
[1776869582779,38.91,78973.82,12.9,0.50446,0.00013,31.77558]
[1776869582884,38.91,78973.82,12.9,0.50446,0.00013,31.77558]
[1776869583291,38.91,78964.66,12.9,0.50328,0.00013,31.77281]
[1776869583980,38.91,78964.66,12.9,0.50328,0.00013,31.77281]
[1776869585005,38.91,78965.03,12.9,0.50333,0.00013,31.77292]
[1776869590415,38.91,78965.43,12.9,0.50338,0.00013,31.77305]
[1776869590464,38.91,78965.71,12.9,0.50342,0.00013,31.77314]
[1776869591300,38.91,78965.71,12.9,0.50342,0.00013,31.77314]
[1776869591420,38.91,78965.71,12.9,0.50342,0.00013,31.77314]
[1776869591769,38.91,78964.97,12.9,0.50332,0.00013,31.7729]
[1776869592320,38.91,78964.97,12.9,0.50332,0.00013,31.7729]
[1776869592356,38.92,78960.23,12.9,0.50271,0.00013,31.77136]
[1776869594406,38.91,78959.6,12.9,0.50263,0.00013,31.77115]
[1776869594796,38.91,78959.36,12.9,0.5026,0.00013,31.77107]
[1776869595380,38.91,78959.36,12.9,0.5026,0.00013,31.77107]
[1776869595444,38.91,78959.36,12.9,0.5026,0.00013,31.77107]
[1776869596643,38.91,78948.81,12.9,0.50124,0.00013,31.76735]
[1776869597573,38.91,78945.04,12.9,0.50075,0.00013,31.76593]
[1776869598346,38.91,78945.04,12.9,0.50075,0.00013,31.76593]
[1776869603434,38.91,78935.55,12.9,0.49953,0.00013,31.76214]
[1776869608769,38.9,78936.82,12.9,0.49969,0.00013,31.76267]
[1776869614512,38.9,78933.24,12.9,0.49923,0.00013,31.75821]
[1776869619547,38.89,78933.51,12.9,0.49926,0.00013,31.75832]
[1776869624789,38.89,78937.45,12.9,0.49977,0.00013,31.75996]
[1776869625943,38.89,78936.64,12.9,0.49966,0.00013,31.75962]
[1776869626389,38.89,78936.64,12.9,0.49966,0.00013,31.75962]
[1776869626842,38.89,78936.18,12.9,0.4996,0.00013,31.75943]
[1776869628015,38.89,78923.3,12.9,0.49794,0.00013,31.75384]
[1776869629641,38.88,78921.05,12.9,0.49765,0.00013,31.75281]
[1776869633316,38.88,78923.87,12.9,0.49801,0.00013,31.7541]
[1776869635663,38.88,78931.82,12.9,0.49904,0.00013,31.7576]
[1776869640677,38.88,78932.88,12.9,0.49917,0.00013,31.75805]
[1776869641362,38.88,78932.88,12.9,0.49917,0.00013,31.75805]
[1776869641552,38.88,78935.16,12.9,0.49947,0.00013,31.75901]
[1776869641711,38.88,78945.35,12.9,0.50078,0.00013,31.76308]
[1776869643174,38.88,78945.35,12.9,0.50078,0.00013,31.76308]
[1776869647346,38.88,78940.39,12.9,0.50014,0.00013,31.76114]
[1776869647491,38.88,78940.39,12.9,0.50014,0.00013,31.76114]
[1776869647651,38.88,78940.8,12.9,0.50019,0.00013,31.7613]
[1776869647991,38.88,78940.8,12.9,0.50019,0.00013,31.7613]
[1776869648069,38.88,78940.8,12.9,0.50019,0.00013,31.7613]
[1776869648207,38.88,78940.8,12.9,0.50019,0.00013,31.7613]
[1776869648327,38.88,78940.8,12.9,0.50019,0.00013,31.7613]
[1776869648579,38.88,78938.89,12.9,0.49995,0.00013,31.76054]
[1776869649224,38.88,78938.89,12.9,0.49995,0.00013,31.76054]
[1776869649246,38.88,78938.89,12.9,0.49995,0.00013,31.76054]
[1776869649385,38.88,78938.89,12.9,0.49995,0.00013,31.76054]
[1776869649455,38.88,78938.89,12.9,0.49995,0.00013,31.76054]
[1776869649481,38.88,78901.31,12.9,0.4951,0.00013,31.74303]
[1776869649575,38.88,78901.31,12.9,0.4951,0.00013,31.74303]
[1776869650351,38.88,78901.31,12.9,0.4951,0.00013,31.74303]
[1776869650376,38.88,78894.64,12.9,0.49424,0.00013,31.73943]
[1776869650700,38.88,78894.64,12.9,0.49424,0.00013,31.73943]
[1776869651864,38.88,78893.54,12.9,0.4941,0.00013,31.73882]
[1776869653043,38.88,78894.48,12.9,0.49422,0.00013,31.73934]
[1776869654991,38.88,78893.81,12.9,0.49413,0.00013,31.73897]
[1776869654999,38.88,78893.81,12.9,0.49413,0.00013,31.73897]
[1776869655179,38.88,78893.48,12.9,0.49409,0.00013,31.73879]
[1776869656058,38.88,78893.48,12.9,0.49409,0.00013,31.73879]
[1776869656099,38.88,78900.34,12.9,0.49498,0.00013,31.74251]
[1776869656968,38.88,78907.63,12.9,0.49592,0.00013,31.7463]
[1776869660889,38.88,78908.77,12.9,0.49607,0.00013,31.74688]
[1776869661875,38.88,78907.94,12.9,0.49596,0.00013,31.74646]
[1776869663192,38.88,78909.81,12.9,0.4962,0.00013,31.7474]
[1776869663220,38.88,78918.67,12.9,0.49734,0.00013,31.7517]
[1776869664217,38.88,78932.88,12.9,0.49917,0.00013,31.75805]
[1776869665737,38.88,78933.44,12.9,0.49925,0.00013,31.75829]
[1776869665826,38.88,78933.44,12.9,0.49925,0.00013,31.75829]
[1776869666855,38.88,78931.71,12.9,0.49902,0.00013,31.75756]
[1776869672139,38.88,78931.77,12.9,0.49903,0.00013,31.75758]
[1776869672189,38.88,78931.77,12.9,0.49903,0.00013,31.75758]
[1776869672195,38.88,78931.77,12.9,0.49903,0.00013,31.75758]
[1776869672255,38.88,78931.77,12.9,0.49903,0.00013,31.75758]
[1776869672934,38.88,78940.42,12.9,0.50014,0.00013,31.75818]
[1776869673800,38.88,78940.42,12.9,0.50014,0.00013,31.75818]
[1776869673895,38.88,78940.42,12.9,0.50014,0.00013,31.75818]
[1776869674203,38.88,78940.42,12.9,0.50014,0.00013,31.75818]
[1776869674345,38.88,78940.42,12.9,0.50014,0.00013,31.75818]
[1776869675673,38.87,78950.06,12.9,0.50138,0.00013,31.76187]
[1776869675726,38.87,78950.06,12.9,0.50138,0.00013,31.76187]
[1776869675913,38.87,78950.06,12.9,0.50138,0.00013,31.76187]
[1776869678976,38.87,78964.3,12.9,0.50322,0.00013,31.76676]
[1776869681635,38.87,78964.64,12.9,0.50326,0.00013,31.76687]
[1776869681997,38.87,78966.62,12.9,0.50352,0.00013,31.76749]
[1776869683033,38.87,78966.62,12.9,0.50352,0.00013,31.76749]
[1776869683079,38.87,78966.62,12.9,0.50352,0.00013,31.76749]
[1776869683232,38.87,78966.62,12.9,0.50352,0.00013,31.76749]
[1776869683307,38.87,78966.62,12.9,0.50352,0.00013,31.76749]
[1776869683360,38.87,78966.62,12.9,0.50352,0.00013,31.76749]
[1776869683447,38.87,78967.9,12.9,0.50368,0.00013,31.76789]
[1776869683574,38.87,78967.9,12.9,0.50368,0.00013,31.76789]
[1776869684011,38.87,78978.53,12.9,0.50505,0.00013,31.77097]
[1776869687452,38.87,78986.22,12.9,0.50604,0.00013,31.77296]
[1776869690538,38.87,78986.86,12.9,0.50613,0.00013,31.77312]
[1776869692883,38.87,78984.05,12.9,0.50576,0.00013,31.77242]
[1776869693075,38.88,78980.5,12.9,0.50531,0.00013,31.7715]
[1776869694627,38.88,78978.24,12.9,0.50502,0.00013,31.77089]
[1776869698144,38.88,78970.4,12.9,0.50401,0.00013,31.76864]
[1776869698190,38.88,78970.4,12.9,0.50401,0.00013,31.76864]
[1776869698434,38.88,78970.4,12.9,0.50401,0.00013,31.76864]
[1776869698486,38.88,78970.07,12.9,0.50396,0.00013,31.76855]
[1776869700405,38.88,78976.02,12.9,0.50473,0.00013,31.77027]
[1776869700416,38.88,78981.43,12.9,0.50543,0.00013,31.77174]
[1776869701197,38.88,78981.43,12.9,0.50543,0.00013,31.77174]
[1776869701258,38.88,78981.43,12.9,0.50543,0.00013,31.77174]
[1776869701283,38.88,78981.43,12.9,0.50543,0.00013,31.77174]
[1776869701362,38.88,78973.72,12.9,0.50443,0.00013,31.76962]
[1776869702138,38.88,78965.5,12.9,0.50338,0.00013,31.76714]
[1776869702742,38.88,78965.5,12.9,0.50338,0.00013,31.76714]
[1776869708182,38.88,78962.63,12.9,0.503,0.00013,31.76622]
[1776869708657,38.88,78962.63,12.9,0.503,0.00013,31.76622]
[1776869708931,38.88,78962.63,12.9,0.503,0.00013,31.76622]
[1776869709189,38.87,78965.57,12.9,0.50338,0.00013,31.76716]
[1776869709928,38.87,78965.57,12.9,0.50338,0.00013,31.76716]
[1776869710196,38.87,78966.0,12.9,0.50344,0.00013,31.7673]
[1776869710841,38.87,78966.0,12.9,0.50344,0.00013,31.7673]
[1776869710888,38.87,78966.0,12.9,0.50344,0.00013,31.7673]
[1776869711203,38.87,78971.33,12.9,0.50413,0.00013,31.76892]
[1776869713217,38.87,78978.51,12.9,0.50505,0.00013,31.77096]
[1776869714065,38.87,78978.51,12.9,0.50505,0.00013,31.77096]
[1776869714290,38.87,78974.17,12.9,0.50449,0.00013,31.76975]
[1776869719836,38.88,78971.28,12.9,0.50412,0.00013,31.76891]
[1776869719907,38.88,78971.28,12.9,0.50412,0.00013,31.76891]
[1776869719924,38.88,78971.28,12.9,0.50412,0.00013,31.76891]
[1776869719999,38.88,78971.28,12.9,0.50412,0.00013,31.76891]
[1776869720105,38.88,78971.28,12.9,0.50412,0.00013,31.76891]
[1776869720536,38.88,78971.28,12.9,0.50412,0.00013,31.76891]
[1776869720276,38.88,78959.48,12.9,0.5026,0.00013,31.76518]
[1776869720635,38.88,78959.48,12.9,0.5026,0.00013,31.76518]
[1776869720696,38.88,78959.48,12.9,0.5026,0.00013,31.76518]
[1776869720765,38.88,78959.48,12.9,0.5026,0.00013,31.76518]
[1776869721281,38.88,78943.47,12.9,0.50054,0.00013,31.75938]
[1776869721825,38.88,78943.47,12.9,0.50054,0.00013,31.75938]
[1776869722243,38.88,78943.47,12.9,0.50054,0.00013,31.75938]
[1776869727324,38.88,78942.91,12.9,0.50046,0.00013,31.75917]
[1776869728345,38.88,78942.91,12.9,0.50046,0.00013,31.75917]
[1776869728407,38.88,78942.91,12.9,0.50046,0.00013,31.75917]
[1776869728428,38.88,78942.91,12.9,0.50046,0.00013,31.75917]
[1776869729219,38.87,78945.43,12.9,0.50079,0.00013,31.76014]
[1776869729338,38.87,78952.07,12.9,0.50164,0.00013,31.7626]
[1776869730709,38.87,78957.34,12.9,0.50232,0.00013,31.76445]
[1776869731573,38.87,78957.34,12.9,0.50232,0.00013,31.76445]
[1776869734236,38.87,78961.2,12.9,0.50282,0.00013,31.76278]
[1776869734370,38.87,78961.2,12.9,0.50282,0.00013,31.76278]
[1776869734542,38.87,78961.2,12.9,0.50282,0.00013,31.76278]
[1776869736028,38.87,78966.06,12.9,0.50344,0.00013,31.76434]
[1776869736390,38.87,78967.89,12.9,0.50368,0.00013,31.76491]
[1776869737861,38.87,78969.33,12.9,0.50387,0.00013,31.76535]
[1776869738404,38.87,78969.26,12.9,0.50386,0.00013,31.76533]
[1776869738678,38.87,78969.26,12.9,0.50386,0.00013,31.76533]
[1776869738702,38.87,78969.26,12.9,0.50386,0.00013,31.76533]
[1776869738719,38.87,78969.26,12.9,0.50386,0.00013,31.76533]
[1776869738872,38.87,78969.26,12.9,0.50386,0.00013,31.76533]
[1776869739045,38.87,78969.26,12.9,0.50386,0.00013,31.76533]
[1776869739076,38.87,78969.26,12.9,0.50386,0.00013,31.76533]
[1776869739411,38.87,78962.01,12.9,0.50292,0.00013,31.76305]
[1776869741142,38.87,78956.92,12.9,0.50227,0.00013,31.76134]
[1776869741525,38.87,78956.92,12.9,0.50227,0.00013,31.76134]
[1776869741850,38.87,78954.68,12.9,0.50198,0.00013,31.76056]
[1776869742089,38.87,78954.68,12.9,0.50198,0.00013,31.76056]
[1776869742431,38.87,78952.07,12.9,0.50164,0.00013,31.75963]
[1776869743583,38.87,78952.07,12.9,0.50164,0.00013,31.75963]
[1776869746244,38.87,78952.5,12.9,0.5017,0.00013,31.75979]
[1776869749747,38.87,78955.94,12.9,0.50214,0.00013,31.761]
[1776869749952,38.87,78955.94,12.9,0.50214,0.00013,31.761]
[1776869750488,38.87,78956.42,12.9,0.5022,0.00013,31.76117]
[1776869753479,38.87,78958.24,12.9,0.50243,0.00013,31.76179]
[1776869753483,38.87,78958.24,12.9,0.50243,0.00013,31.76179]
[1776869753583,38.87,78958.24,12.9,0.50243,0.00013,31.76179]
[1776869753510,38.87,78956.98,12.9,0.50227,0.00013,31.76136]
[1776869755173,38.87,78951.08,12.9,0.50151,0.00013,31.75927]
[1776869755648,38.86,78948.47,12.9,0.50117,0.00013,31.75831]
[1776869755855,38.86,78948.47,12.9,0.50117,0.00013,31.75831]
[1776869755900,38.86,78948.47,12.9,0.50117,0.00013,31.75831]
[1776869756154,38.86,78948.47,12.9,0.50117,0.00013,31.75831]
[1776869756530,38.86,78941.91,12.9,0.50033,0.00013,31.7558]
[1776869757538,38.86,78934.99,12.9,0.49944,0.00013,31.753]
[1776869758551,38.86,78934.99,12.9,0.49944,0.00013,31.753]
[1776869758578,38.86,78934.99,12.9,0.49944,0.00013,31.753]
[1776869758685,38.86,78934.77,12.9,0.49941,0.00013,31.75291]
[1776869759551,38.86,78925.85,12.9,0.49826,0.00013,31.74905]
[1776869760533,38.86,78925.85,12.9,0.49826,0.00013,31.74905]
[1776869764211,38.86,78928.27,12.9,0.49857,0.00013,31.75012]
[1776869765340,38.86,78927.07,12.9,0.49841,0.00013,31.74959]
[1776869765372,38.86,78927.07,12.9,0.49841,0.00013,31.74959]
[1776869765393,38.86,78927.07,12.9,0.49841,0.00013,31.74959]
[1776869765595,38.86,78918.19,12.9,0.49727,0.00013,31.74553]
[1776869765647,38.86,78918.19,12.9,0.49727,0.00013,31.74553]
[1776869765850,38.86,78918.19,12.9,0.49727,0.00013,31.74553]
[1776869768775,38.86,78911.98,12.9,0.49647,0.00013,31.74253]
[1776869774580,38.87,78909.94,12.9,0.49621,0.00013,31.74152]
[1776869774921,38.87,78910.01,12.9,0.49622,0.00013,31.74155]
[1776869776203,38.87,78909.16,12.9,0.49611,0.00013,31.74113]
[1776869776230,38.87,78895.07,12.9,0.49429,0.00013,31.73372]
[1776869776732,38.87,78895.07,12.9,0.49429,0.00013,31.73372]
[1776869778292,38.87,78889.78,12.9,0.49361,0.00013,31.73077]
[1776869778686,38.87,78909.06,12.9,0.49609,0.00013,31.74108]
[1776869782714,38.87,78912.93,12.9,0.49659,0.00013,31.743]
[1776869786977,38.87,78912.77,12.9,0.49657,0.00013,31.74292]
[1776869786982,38.87,78912.77,12.9,0.49657,0.00013,31.74292]
[1776869788757,38.87,78922.32,12.9,0.49781,0.00013,31.74745]
[1776869791854,38.88,78922.36,12.9,0.49781,0.00013,31.74747]
[1776869794104,38.88,78927.44,12.9,0.49847,0.00013,31.74679]
[1776869794152,38.88,78927.44,12.9,0.49847,0.00013,31.74679]
[1776869794354,38.88,78927.44,12.9,0.49847,0.00013,31.74679]
[1776869794388,38.88,78935.34,12.9,0.49948,0.00013,31.75017]
[1776869795055,38.88,78935.34,12.9,0.49948,0.00013,31.75017]
[1776869795346,38.88,78935.34,12.9,0.49948,0.00013,31.75017]
[1776869795448,38.88,78945.15,12.9,0.50075,0.00013,31.75409]
[1776869795807,38.87,78952.37,12.9,0.50168,0.00013,31.75677]
[1776869796728,38.87,78952.37,12.9,0.50168,0.00013,31.75677]
[1776869798024,38.87,78954.53,12.9,0.50196,0.00013,31.75754]
[1776869798210,38.87,78954.53,12.9,0.50196,0.00013,31.75754]
[1776869798225,38.87,78954.53,12.9,0.50196,0.00013,31.75754]
[1776869798356,38.87,78954.53,12.9,0.50196,0.00013,31.75754]
[1776869798369,38.87,78954.53,12.9,0.50196,0.00013,31.75754]
[1776869798493,38.87,78957.61,12.9,0.50235,0.00013,31.7586]
[1776869800313,38.87,78963.16,12.9,0.50307,0.00013,31.76045]
[1776869800398,38.87,78963.16,12.9,0.50307,0.00013,31.76045]
[1776869800572,38.87,78963.16,12.9,0.50307,0.00013,31.76045]
[1776869800597,38.87,78963.16,12.9,0.50307,0.00013,31.76045]
[1776869800702,38.87,78963.16,12.9,0.50307,0.00013,31.76045]
[1776869800566,38.87,78967.89,12.9,0.50368,0.00013,31.76194]
[1776869800812,38.87,78967.89,12.9,0.50368,0.00013,31.76194]
[1776869801011,38.87,78967.89,12.9,0.50368,0.00013,31.76194]
[1776869801032,38.87,78967.89,12.9,0.50368,0.00013,31.76194]
[1776869801494,38.87,78967.89,12.9,0.50368,0.00013,31.76194]
[1776869801506,38.87,78991.38,12.9,0.50671,0.00013,31.76825]
[1776869801804,38.87,78991.38,12.9,0.50671,0.00013,31.76825]
[1776869801940,38.87,78991.38,12.9,0.50671,0.00013,31.76825]
[1776869802371,38.87,79008.0,12.9,0.50885,0.00013,31.77161]
[1776869802870,38.87,79008.0,12.9,0.50885,0.00013,31.77161]
[1776869803269,38.87,79010.55,12.9,0.50918,0.00013,31.77204]
[1776869808905,38.87,79009.85,12.9,0.50909,0.00013,31.77193]
[1776869812284,38.87,79010.29,12.9,0.50914,0.00013,31.772]
[1776869813261,38.87,79010.12,12.9,0.50912,0.00013,31.77197]
[1776869813268,38.87,79010.12,12.9,0.50912,0.00013,31.77197]
[1776869816109,38.87,79008.31,12.9,0.50889,0.00013,31.77166]
[1776869816156,38.87,79008.31,12.9,0.50889,0.00013,31.77166]
[1776869816961,38.87,78997.39,12.9,0.50748,0.00013,31.76957]
[1776869820022,38.87,78994.34,12.9,0.50709,0.00013,31.76892]
[1776869820316,38.87,78994.34,12.9,0.50709,0.00013,31.76892]
[1776869823008,38.87,79010.2,12.9,0.50913,0.00013,31.77199]
[1776869828046,38.87,79013.83,12.9,0.5096,0.00013,31.77257]
[1776869833081,38.87,79008.16,12.9,0.50887,0.00013,31.77164]
[1776869838116,38.87,79009.72,12.9,0.50907,0.00013,31.77191]
[1776869841169,38.87,79009.48,12.9,0.50904,0.00013,31.77187]
[1776869842144,38.87,79000.65,12.9,0.5079,0.00013,31.77024]
[1776869847178,38.87,78998.56,12.9,0.50763,0.00013,31.76982]
[1776869852214,38.87,78993.18,12.9,0.50694,0.00013,31.76569]
[1776869853515,38.87,78993.18,12.9,0.50694,0.00013,31.76569]
[1776869853673,38.87,78993.18,12.9,0.50694,0.00013,31.76569]
[1776869853733,38.87,78993.18,12.9,0.50694,0.00013,31.76569]
[1776869855235,38.87,78980.19,12.9,0.50526,0.00013,31.7625]
[1776869856915,38.87,78979.97,12.9,0.50524,0.00013,31.76244]
[1776869858778,38.87,78980.66,12.9,0.50533,0.00013,31.76263]
[1776869859133,38.87,78980.66,12.9,0.50533,0.00013,31.76263]
[1776869859179,38.87,78980.66,12.9,0.50533,0.00013,31.76263]
[1776869859532,38.87,78980.66,12.9,0.50533,0.00013,31.76263]
[1776869859598,38.87,78980.66,12.9,0.50533,0.00013,31.76263]
[1776869859618,38.88,78992.68,12.9,0.50687,0.00013,31.76557]
[1776869860478,38.88,79011.03,12.9,0.50924,0.00013,31.76915]
[1776869861015,38.88,79011.03,12.9,0.50924,0.00013,31.76915]
[1776869861127,38.88,79011.03,12.9,0.50924,0.00013,31.76915]
[1776869861469,38.88,79011.03,12.9,0.50924,0.00013,31.76915]
[1776869861553,38.88,79016.85,12.9,0.50999,0.00013,31.77005]
[1776869863346,38.87,79023.01,12.9,0.51078,0.00013,31.77088]
[1776869863932,38.87,79024.08,12.9,0.51092,0.00013,31.77101]
[1776869864617,38.87,79024.08,12.9,0.51092,0.00013,31.77101]
[1776869866337,38.87,79025.37,12.9,0.51108,0.00013,31.77117]
[1776869866620,38.87,79025.37,12.9,0.51108,0.00013,31.77117]
[1776869869746,38.87,79027.22,12.9,0.51132,0.00013,31.77138]
[1776869869758,38.87,79027.22,12.9,0.51132,0.00013,31.77138]
[1776869869781,38.87,79027.22,12.9,0.51132,0.00013,31.77138]
[1776869870340,38.87,79031.3,12.9,0.51185,0.00013,31.7718]
[1776869871084,38.87,79031.3,12.9,0.51185,0.00013,31.7718]
[1776869871168,38.87,79031.3,12.9,0.51185,0.00013,31.7718]
[1776869872748,38.87,79037.36,12.9,0.51263,0.00013,31.77233]
[1776869872825,38.87,79037.36,12.9,0.51263,0.00013,31.77233]
[1776869873535,38.87,79037.36,12.9,0.51263,0.00013,31.77233]
[1776869873630,38.87,79038.82,12.9,0.51282,0.00013,31.77244]
[1776869873953,38.87,79038.82,12.9,0.51282,0.00013,31.77244]
[1776869875195,38.87,79043.69,12.9,0.51344,0.00013,31.77276]
[1776869875307,38.87,79043.69,12.9,0.51344,0.00013,31.77276]
[1776869875401,38.87,79043.69,12.9,0.51344,0.00013,31.77276]
[1776869875470,38.87,79043.69,12.9,0.51344,0.00013,31.77276]
[1776869875573,38.87,79055.63,12.9,0.51498,0.00013,31.77319]
[1776869875905,38.87,79055.63,12.9,0.51498,0.00013,31.77319]
[1776869875917,38.87,79055.63,12.9,0.51498,0.00013,31.77319]
[1776869875925,38.87,79055.63,12.9,0.51498,0.00013,31.77319]
[1776869876155,38.87,79055.63,12.9,0.51498,0.00013,31.77319]
[1776869876651,38.87,79055.63,12.9,0.51498,0.00013,31.77319]
[1776869876726,38.88,79072.2,12.9,0.51711,0.00013,31.77302]
[1776869877394,38.88,79088.84,12.9,0.51925,0.00013,31.77192]
[1776869878135,38.88,79088.84,12.9,0.51925,0.00013,31.77192]
[1776869878156,38.88,79088.84,12.9,0.51925,0.00013,31.77192]
[1776869878334,38.88,79088.84,12.9,0.51925,0.00013,31.77192]
[1776869878680,38.88,79088.84,12.9,0.51925,0.00013,31.77192]
[1776869878686,38.88,79088.84,12.9,0.51925,0.00013,31.77192]
[1776869878757,38.88,79094.01,12.9,0.51992,0.00013,31.7714]
[1776869881384,38.88,79096.99,12.9,0.5203,0.00013,31.77106]
[1776869881509,38.88,79096.99,12.9,0.5203,0.00013,31.77106]
[1776869881674,38.88,79096.99,12.9,0.5203,0.00013,31.77106]
[1776869882357,38.88,79097.4,12.9,0.52035,0.00013,31.77101]
[1776869882481,38.88,79097.4,12.9,0.52035,0.00013,31.77101]
[1776869882606,38.88,79097.4,12.9,0.52035,0.00013,31.77101]
[1776869884449,38.87,79085.21,12.9,0.51878,0.00013,31.77224]
[1776869889484,38.87,79086.39,12.9,0.51894,0.00013,31.77214]
[1776869894519,38.86,79087.58,12.9,0.51909,0.00013,31.77203]
[1776869899554,38.86,79086.28,12.9,0.51892,0.00013,31.77215]
[1776869902885,38.86,79088.52,12.9,0.51921,0.00013,31.77195]
[1776869902897,38.86,79088.52,12.9,0.51921,0.00013,31.77195]
[1776869903063,38.86,79088.52,12.9,0.51921,0.00013,31.77195]
[1776869903349,38.86,79088.52,12.9,0.51921,0.00013,31.77195]
[1776869903582,38.86,79095.59,12.9,0.52012,0.00013,31.77121]
[1776869904366,38.86,79095.59,12.9,0.52012,0.00013,31.77121]
[1776869904420,38.86,79095.59,12.9,0.52012,0.00013,31.77121]
[1776869904574,38.86,79095.59,12.9,0.52012,0.00013,31.77121]
[1776869904637,38.86,79095.59,12.9,0.52012,0.00013,31.77121]
[1776869904686,38.86,79098.68,12.9,0.52052,0.00013,31.77084]
[1776869905714,38.86,79098.68,12.9,0.52052,0.00013,31.77084]
[1776869906259,38.86,79092.97,12.9,0.51978,0.00013,31.7715]
[1776869906300,38.86,79092.97,12.9,0.51978,0.00013,31.7715]
[1776869906749,38.86,79092.97,12.9,0.51978,0.00013,31.7715]
[1776869906881,38.86,79086.8,12.9,0.51899,0.00013,31.7721]
[1776869907429,38.86,79086.8,12.9,0.51899,0.00013,31.7721]
[1776869907611,38.86,79076.35,12.9,0.51765,0.00013,31.77282]
[1776869908431,38.86,79076.35,12.9,0.51765,0.00013,31.77282]
[1776869911767,38.86,79079.28,12.9,0.51802,0.00013,31.77266]
[1776869916123,38.86,79083.22,12.9,0.51853,0.00013,31.76942]
[1776869917092,38.86,79087.73,12.9,0.51911,0.00013,31.76904]
[1776869918043,38.86,79093.35,12.9,0.51983,0.00013,31.76849]
[1776869918403,38.86,79093.35,12.9,0.51983,0.00013,31.76849]
[1776869919769,38.86,79098.49,12.9,0.52049,0.00013,31.76789]
[1776869920702,38.86,79100.49,12.9,0.52075,0.00013,31.76763]
[1776869923052,38.86,79100.98,12.9,0.52081,0.00013,31.76757]
[1776869924848,38.86,79109.2,12.9,0.52187,0.00013,31.76636]
[1776869925737,38.86,79108.6,12.9,0.52179,0.00013,31.76645]
[1776869928969,38.86,79109.12,12.9,0.52186,0.00013,31.76637]
[1776869931903,38.86,79106.85,12.9,0.52157,0.00013,31.76672]
[1776869932064,38.86,79106.85,12.9,0.52157,0.00013,31.76672]
[1776869935162,38.85,79103.55,12.9,0.52115,0.00013,31.76721]
[1776869935189,38.85,79103.55,12.9,0.52115,0.00013,31.76721]
[1776869935536,38.85,79103.55,12.9,0.52115,0.00013,31.76721]
[1776869935808,38.85,79096.32,12.9,0.52022,0.00013,31.76815]
[1776869936812,38.85,79096.32,12.9,0.52022,0.00013,31.76815]
[1776869936907,38.85,79093.89,12.9,0.5199,0.00013,31.76843]
[1776869938202,38.85,79093.89,12.9,0.5199,0.00013,31.76843]
[1776869940595,38.85,79085.84,12.9,0.51887,0.00013,31.76921]
[1776869940995,38.85,79087.56,12.9,0.51909,0.00013,31.76906]
[1776869941490,38.85,79087.56,12.9,0.51909,0.00013,31.76906]
[1776869941521,38.85,79094.1,12.9,0.51993,0.00013,31.7684]
[1776869941854,38.85,79100.72,12.9,0.52078,0.00013,31.7676]
[1776869947346,38.86,79100.42,12.9,0.52074,0.00013,31.76764]
[1776869948402,38.86,79103.24,12.9,0.5211,0.00013,31.76726]
[1776869953222,38.86,79100.98,12.9,0.52081,0.00013,31.76757]
[1776869953233,38.86,79100.98,12.9,0.52081,0.00013,31.76757]
[1776869953419,38.86,79100.98,12.9,0.52081,0.00013,31.76757]
[1776869953528,38.86,79104.55,12.9,0.52127,0.00013,31.76707]
[1776869953936,38.86,79104.55,12.9,0.52127,0.00013,31.76707]
[1776869953991,38.86,79104.55,12.9,0.52127,0.00013,31.76707]
[1776869954305,38.88,79113.35,12.9,0.5224,0.00013,31.76568]
[1776869954945,38.88,79119.87,12.9,0.52324,0.00013,31.76447]
[1776869960336,38.89,79117.78,12.9,0.52297,0.00013,31.76488]
[1776869960520,38.89,79117.78,12.9,0.52297,0.00013,31.76488]
[1776869960793,38.89,79117.78,12.9,0.52297,0.00013,31.76488]
[1776869961346,38.89,79116.72,12.9,0.52283,0.00013,31.76508]
[1776869961756,38.89,79111.56,12.9,0.52217,0.00013,31.76599]
[1776869962801,38.89,79111.56,12.9,0.52217,0.00013,31.76599]
[1776869962812,38.89,79100.68,12.9,0.52077,0.00013,31.76762]
[1776869964366,38.89,79099.19,12.9,0.52058,0.00013,31.76781]
[1776869964460,38.89,79099.19,12.9,0.52058,0.00013,31.76781]
[1776869964498,38.89,79091.4,12.9,0.51958,0.00013,31.7687]
[1776869964901,38.89,79091.4,12.9,0.51958,0.00013,31.7687]
[1776869965708,38.89,79091.4,12.9,0.51958,0.00013,31.7687]
[1776869966270,38.89,79088.94,12.9,0.51926,0.00013,31.76894]
[1776869970051,38.89,79095.45,12.9,0.5201,0.00013,31.76827]
[1776869975086,38.89,79094.05,12.9,0.51992,0.00013,31.76545]
[1776869977341,38.89,79096.03,12.9,0.52017,0.00013,31.76522]
[1776869978402,38.89,79096.96,12.9,0.52029,0.00013,31.76511]
[1776869980121,38.88,79103.9,12.9,0.52119,0.00013,31.7642]
[1776869981346,38.88,79103.9,12.9,0.52119,0.00013,31.7642]
[1776869984122,38.88,79100.43,12.9,0.52074,0.00013,31.76468]
[1776869985156,38.88,79088.81,12.9,0.51925,0.00013,31.76598]
[1776869989330,38.88,79087.47,12.9,0.51907,0.00013,31.7661]
[1776869989459,38.88,79087.47,12.9,0.51907,0.00013,31.7661]
[1776869989756,38.88,79087.47,12.9,0.51907,0.00013,31.7661]
[1776869991875,38.88,79077.4,12.9,0.51778,0.00013,31.76682]
[1776869993860,38.88,79078.41,12.9,0.51791,0.00013,31.76677]
[1776869995412,38.88,79078.32,12.9,0.5179,0.00013,31.76677]
[1776869997089,38.88,79077.71,12.9,0.51782,0.00013,31.76681]
[1776869998463,38.88,79076.22,12.9,0.51763,0.00013,31.76689]
[1776870001067,38.89,79068.89,12.9,0.51669,0.00013,31.76717]
[1776870001156,38.89,79068.89,12.9,0.51669,0.00013,31.76717]
[1776870001254,38.89,79068.89,12.9,0.51669,0.00013,31.76717]
[1776870001275,38.89,79077.99,12.9,0.51786,0.00013,31.76679]
[1776870002282,38.89,79086.1,12.9,0.5189,0.00013,31.76622]
[1776870003285,38.89,79086.1,12.9,0.5189,0.00013,31.76622]
[1776870003309,38.89,79086.1,12.9,0.5189,0.00013,31.76622]
[1776870003323,38.89,79086.1,12.9,0.5189,0.00013,31.76622]
[1776870003490,38.89,79086.1,12.9,0.5189,0.00013,31.76622]
[1776870003806,38.89,79086.1,12.9,0.5189,0.00013,31.76622]
[1776870004275,38.89,79091.96,12.9,0.51965,0.00013,31.76567]
[1776870004391,38.89,79091.96,12.9,0.51965,0.00013,31.76567]
[1776870004493,38.89,79105.84,12.9,0.52144,0.00013,31.76392]
[1776870007442,38.89,79102.37,12.9,0.52099,0.00013,31.76442]
[1776870008046,38.88,79103.07,12.9,0.52108,0.00013,31.76432]
[1776870010060,38.88,79094.99,12.9,0.52004,0.00013,31.76534]
[1776870010129,38.88,79094.99,12.9,0.52004,0.00013,31.76534]
[1776870010132,38.88,79094.99,12.9,0.52004,0.00013,31.76534]
[1776870010286,38.88,79094.99,12.9,0.52004,0.00013,31.76534]
[1776870010704,38.88,79094.99,12.9,0.52004,0.00013,31.76534]
[1776870010849,38.88,79101.46,12.9,0.52087,0.00013,31.76454]
[1776870011353,38.88,79111.42,12.9,0.52215,0.00013,31.76303]
[1776870013625,38.88,79109.87,12.9,0.52195,0.00013,31.76329]
[1776870018400,38.88,79105.39,12.9,0.52138,0.00013,31.76398]
[1776870021645,38.88,79102.87,12.9,0.52105,0.00013,31.76434]
[1776870023196,38.88,79100.68,12.9,0.52077,0.00013,31.76464]
[1776870023217,38.88,79100.68,12.9,0.52077,0.00013,31.76464]
[1776870023218,38.88,79100.68,12.9,0.52077,0.00013,31.76464]
[1776870023897,38.88,79100.68,12.9,0.52077,0.00013,31.76464]
[1776870023519,38.88,79109.08,12.9,0.52185,0.00013,31.76341]
[1776870024508,38.88,79109.08,12.9,0.52185,0.00013,31.76341]
[1776870024679,38.88,79109.08,12.9,0.52185,0.00013,31.76341]
[1776870024720,38.88,79109.08,12.9,0.52185,0.00013,31.76341]
[1776870024857,38.88,79109.08,12.9,0.52185,0.00013,31.76341]
[1776870024896,38.88,79116.11,12.9,0.52276,0.00013,31.7622]
[1776870025106,38.88,79116.11,12.9,0.52276,0.00013,31.7622]
[1776870025358,38.88,79116.11,12.9,0.52276,0.00013,31.7622]
[1776870025506,38.88,79102.37,12.9,0.52099,0.00013,31.76441]
[1776870026462,38.88,79095.78,12.9,0.52014,0.00013,31.76525]
[1776870027688,38.88,79095.78,12.9,0.52014,0.00013,31.76525]
[1776870028059,38.88,79090.86,12.9,0.51951,0.00013,31.76578]
[1776870030026,38.88,79085.6,12.9,0.51883,0.00013,31.76626]
[1776870031014,38.88,79079.99,12.9,0.51811,0.00013,31.76667]
[1776870031243,38.88,79079.99,12.9,0.51811,0.00013,31.76667]
[1776870031245,38.88,79079.99,12.9,0.51811,0.00013,31.76667]
[1776870031394,38.88,79079.99,12.9,0.51811,0.00013,31.76667]
[1776870031497,38.88,79059.84,12.9,0.51552,0.00013,31.76431]
[1776870031953,38.88,79059.84,12.9,0.51552,0.00013,31.76431]
[1776870031990,38.88,79059.84,12.9,0.51552,0.00013,31.76431]
[1776870032314,38.88,79059.84,12.9,0.51552,0.00013,31.76431]
[1776870032504,38.88,79050.15,12.9,0.51427,0.00013,31.76413]
[1776870033182,38.88,79050.15,12.9,0.51427,0.00013,31.76413]
[1776870033196,38.88,79050.15,12.9,0.51427,0.00013,31.76413]
[1776870033352,38.88,79050.15,12.9,0.51427,0.00013,31.76413]
[1776870033542,38.88,79050.15,12.9,0.51427,0.00013,31.76413]
[1776870033629,38.88,79050.67,12.9,0.51434,0.00013,31.76415]
[1776870034518,38.88,79059.88,12.9,0.51553,0.00013,31.76431]
[1776870035014,38.88,79059.88,12.9,0.51553,0.00013,31.76431]
[1776870036839,38.88,79057.71,12.9,0.51525,0.00013,31.7643]
[1776870037622,38.88,79055.52,12.9,0.51497,0.00013,31.76427]
[1776870037759,38.88,79055.52,12.9,0.51497,0.00013,31.76427]
[1776870038551,38.88,79068.17,12.9,0.51659,0.00013,31.76422]
[1776870039121,38.88,79068.17,12.9,0.51659,0.00013,31.76422]
[1776870039629,38.88,79068.17,12.9,0.51659,0.00013,31.76422]
[1776870040694,38.88,79073.67,12.9,0.5173,0.00013,31.76403]
[1776870044495,38.88,79079.93,12.9,0.51811,0.00013,31.7637]
[1776870046607,38.88,79093.34,12.9,0.51983,0.00013,31.76255]
[1776870048528,38.88,79093.79,12.9,0.51989,0.00013,31.7625]
[1776870049466,38.88,79089.06,12.9,0.51928,0.00013,31.76298]
[1776870049531,38.88,79089.06,12.9,0.51928,0.00013,31.76298]
[1776870049686,38.88,79089.06,12.9,0.51928,0.00013,31.76298]
[1776870049711,38.88,79070.1,12.9,0.51684,0.00013,31.76416]
[1776870050449,38.88,79070.1,12.9,0.51684,0.00013,31.76416]
[1776870050635,38.88,79062.95,12.9,0.51592,0.00013,31.7643]
[1776870051649,38.88,79062.95,12.9,0.51592,0.00013,31.7643]
[1776870053656,38.88,79071.08,12.9,0.51697,0.00013,31.76413]
[1776870054673,38.88,79071.08,12.9,0.51697,0.00013,31.76413]
[1776870055212,38.88,79067.2,12.9,0.51647,0.00013,31.76424]
[1776870055373,38.88,79067.2,12.9,0.51647,0.00013,31.76424]
[1776870055670,38.88,79057.77,12.9,0.51525,0.00013,31.7643]
[1776870057234,38.88,79052.99,12.9,0.51464,0.00013,31.76421]
[1776870057274,38.88,79052.99,12.9,0.51464,0.00013,31.76421]
[1776870059290,38.88,79054.92,12.9,0.51489,0.00013,31.76426]
[1776870059745,38.88,79054.92,12.9,0.51489,0.00013,31.76426]
[1776870059806,38.88,79054.92,12.9,0.51489,0.00013,31.76426]
[1776870059867,38.88,79048.9,12.9,0.51411,0.00013,31.76408]
[1776870060123,38.88,79048.9,12.9,0.51411,0.00013,31.76408]
[1776870060779,38.88,79030.01,12.9,0.51168,0.00013,31.76275]
[1776870061712,38.88,79032.98,12.9,0.51206,0.00013,31.76304]
[1776870063168,38.88,79036.1,12.9,0.51247,0.00013,31.76331]
[1776870063726,38.88,79033.91,12.9,0.51218,0.00013,31.76312]
[1776870064346,38.88,79033.91,12.9,0.51218,0.00013,31.76312]
[1776870066895,38.88,79028.38,12.9,0.51147,0.00013,31.76258]
[1776870066906,38.88,79028.38,12.9,0.51147,0.00013,31.76258]
[1776870066917,38.88,79028.38,12.9,0.51147,0.00013,31.76258]
[1776870066918,38.88,79028.38,12.9,0.51147,0.00013,31.76258]
[1776870066941,38.88,79028.38,12.9,0.51147,0.00013,31.76258]
[1776870067754,38.88,79041.8,12.9,0.5132,0.00013,31.76372]
[1776870069352,38.88,79041.44,12.9,0.51315,0.00013,31.7637]
[1776870070879,38.88,79041.81,12.9,0.5132,0.00013,31.76372]
[1776870071459,38.88,79041.27,12.9,0.51313,0.00013,31.76369]
[1776870071616,38.88,79041.27,12.9,0.51313,0.00013,31.76369]
[1776870071789,38.88,79029.14,12.9,0.51157,0.00013,31.76267]
[1776870072348,38.88,79029.14,12.9,0.51157,0.00013,31.76267]
[1776870073449,38.88,79022.86,12.9,0.51076,0.00013,31.76194]
[1776870077043,38.87,79027.38,12.9,0.51134,0.00013,31.76248]
[1776870078398,38.87,79029.5,12.9,0.51162,0.00013,31.7627]
[1776870083716,38.87,79025.52,12.9,0.5111,0.00013,31.76227]
[1776870085857,38.87,79029.3,12.9,0.51159,0.00013,31.76268]
[1776870085884,38.87,79027.12,12.9,0.51131,0.00013,31.76245]
[1776870086345,38.87,79027.12,12.9,0.51131,0.00013,31.76245]
[1776870087924,38.87,79030.11,12.9,0.51169,0.00013,31.76277]
[1776870088346,38.87,79027.68,12.9,0.51138,0.00013,31.76251]
[1776870088580,38.87,79027.68,12.9,0.51138,0.00013,31.76251]
[1776870088632,38.87,79027.68,12.9,0.51138,0.00013,31.76251]
[1776870088905,38.87,79020.25,12.9,0.51042,0.00013,31.76161]
[1776870089912,38.87,79009.12,12.9,0.50899,0.00013,31.75991]
[1776870091926,38.86,79008.86,12.9,0.50895,0.00013,31.7569]
[1776870093940,38.86,79016.16,12.9,0.50989,0.00013,31.75806]
[1776870096595,38.86,79016.45,12.9,0.50993,0.00013,31.7581]
[1776870096637,38.86,79016.45,12.9,0.50993,0.00013,31.7581]
[1776870097969,38.86,79005.08,12.9,0.50847,0.00013,31.75623]
[1776870103004,38.86,79008.87,12.9,0.50896,0.00013,31.7569]
[1776870106797,38.86,79007.78,12.9,0.50881,0.00013,31.75671]
[1776870106897,38.86,79014.37,12.9,0.50966,0.00013,31.75779]
[1776870107123,38.86,79014.37,12.9,0.50966,0.00013,31.75779]
[1776870107782,38.86,79014.37,12.9,0.50966,0.00013,31.75779]
[1776870107862,38.86,79014.37,12.9,0.50966,0.00013,31.75779]
[1776870108040,38.86,79005.77,12.9,0.50856,0.00013,31.75635]
[1776870109555,38.86,79005.77,12.9,0.50856,0.00013,31.75635]
[1776870109574,38.86,79005.77,12.9,0.50856,0.00013,31.75635]
[1776870109841,38.86,79005.77,12.9,0.50856,0.00013,31.75635]
[1776870109862,38.86,78999.52,12.9,0.50775,0.00013,31.75515]
[1776870110509,38.86,78999.52,12.9,0.50775,0.00013,31.75515]
[1776870110943,38.86,78999.52,12.9,0.50775,0.00013,31.75515]
[1776870110984,38.86,78999.52,12.9,0.50775,0.00013,31.75515]
[1776870110995,38.86,78990.16,12.9,0.50654,0.00013,31.75311]
[1776870111347,38.86,78990.16,12.9,0.50654,0.00013,31.75311]
[1776870112012,38.86,78965.69,12.9,0.50339,0.00013,31.7464]
[1776870112024,38.86,78965.69,12.9,0.50339,0.00013,31.7464]
[1776870112058,38.86,78965.69,12.9,0.50339,0.00013,31.7464]
[1776870112611,38.86,78965.69,12.9,0.50339,0.00013,31.7464]
[1776870112754,38.86,78965.69,12.9,0.50339,0.00013,31.7464]
[1776870112767,38.86,78949.32,12.9,0.50127,0.00013,31.7408]
[1776870113053,38.86,78949.32,12.9,0.50127,0.00013,31.7408]
[1776870113217,38.86,78949.32,12.9,0.50127,0.00013,31.7408]
[1776870113625,38.86,78949.32,12.9,0.50127,0.00013,31.7408]
[1776870113869,38.86,78949.32,12.9,0.50127,0.00013,31.7408]
[1776870113885,38.86,78938.03,12.9,0.49982,0.00013,31.73642]
[1776870114633,38.86,78938.03,12.9,0.49982,0.00013,31.73642]
[1776870114728,38.86,78928.2,12.9,0.49855,0.00013,31.73226]
[1776870115094,38.86,78920.18,12.9,0.49751,0.00013,31.72863]
[1776870116872,38.86,78920.18,12.9,0.49751,0.00013,31.72863]
[1776870117736,38.86,78924.32,12.9,0.49805,0.00013,31.73053]
[1776870118517,38.86,78924.81,12.9,0.49811,0.00013,31.73075]
[1776870118675,38.86,78924.81,12.9,0.49811,0.00013,31.73075]
[1776870118764,38.86,78924.81,12.9,0.49811,0.00013,31.73075]
[1776870118768,38.86,78934.01,12.9,0.4993,0.00013,31.73476]
[1776870119122,38.86,78945.15,12.9,0.50073,0.00013,31.73923]
[1776870120227,38.86,78945.15,12.9,0.50073,0.00013,31.73923]
[1776870120244,38.86,78945.15,12.9,0.50073,0.00013,31.73923]
[1776870120346,38.86,78945.15,12.9,0.50073,0.00013,31.73923]
[1776870120447,38.85,78955.74,12.9,0.5021,0.00013,31.7431]
[1776870121412,38.85,78955.74,12.9,0.5021,0.00013,31.7431]
[1776870121435,38.85,78955.74,12.9,0.5021,0.00013,31.7431]
[1776870121494,38.85,78955.74,12.9,0.5021,0.00013,31.7431]
[1776870121597,38.85,78955.74,12.9,0.5021,0.00013,31.7431]
[1776870121653,38.85,78955.74,12.9,0.5021,0.00013,31.7431]
[1776870121923,38.85,78955.74,12.9,0.5021,0.00013,31.7431]
[1776870121954,38.85,78960.9,12.9,0.50277,0.00013,31.74485]
[1776870122143,38.85,78974.32,12.9,0.5045,0.00013,31.74899]
[1776870123089,38.85,78974.32,12.9,0.5045,0.00013,31.74899]
[1776870123174,38.85,78974.32,12.9,0.5045,0.00013,31.74899]
[1776870123363,38.85,78981.19,12.9,0.50538,0.00013,31.75088]
[1776870127702,38.85,78981.38,12.9,0.50541,0.00013,31.75093]
[1776870127877,38.85,78981.38,12.9,0.50541,0.00013,31.75093]
[1776870129028,38.85,78981.45,12.9,0.50542,0.00013,31.75095]
[1776870129286,38.85,78982.51,12.9,0.50555,0.00013,31.75123]
[1776870132344,38.85,78979.74,12.9,0.5052,0.00013,31.7505]
[1776870134091,38.85,78979.46,12.9,0.50516,0.00013,31.75042]
[1776870134233,38.85,78979.46,12.9,0.50516,0.00013,31.75042]
[1776870134370,38.85,78979.46,12.9,0.50516,0.00013,31.75042]
[1776870134373,38.85,78979.46,12.9,0.50516,0.00013,31.75042]
[1776870134434,38.85,78979.46,12.9,0.50516,0.00013,31.75042]
[1776870134759,38.85,78979.46,12.9,0.50516,0.00013,31.75042]
[1776870134860,38.85,78979.46,12.9,0.50516,0.00013,31.75042]
[1776870134863,38.84,78979.05,12.9,0.50511,0.00013,31.75031]
[1776870135735,38.85,78987.8,12.9,0.50623,0.00013,31.75255]
[1776870138253,38.84,78985.06,12.9,0.50588,0.00013,31.75188]
[1776870138261,38.84,78985.47,12.9,0.50593,0.00013,31.75198]
[1776870139770,38.84,78985.47,12.9,0.50593,0.00013,31.75198]
[1776870140913,38.84,78984.43,12.9,0.5058,0.00013,31.75172]
[1776870141245,38.84,78982.86,12.9,0.5056,0.00013,31.75132]
[1776870141338,38.84,78982.86,12.9,0.5056,0.00013,31.75132]
[1776870141515,38.84,78982.86,12.9,0.5056,0.00013,31.75132]
[1776870141585,38.84,78982.86,12.9,0.5056,0.00013,31.75132]
[1776870141684,38.84,78982.86,12.9,0.5056,0.00013,31.75132]
[1776870141995,38.84,78982.86,12.9,0.5056,0.00013,31.75132]
[1776870142020,38.84,78982.86,12.9,0.5056,0.00013,31.75132]
[1776870141975,38.84,78966.77,12.9,0.50352,0.00013,31.74674]
[1776870142735,38.84,78948.63,12.9,0.50118,0.00013,31.74055]
[1776870143658,38.84,78948.63,12.9,0.50118,0.00013,31.74055]
[1776870143975,38.84,78945.28,12.9,0.50074,0.00013,31.73928]
[1776870147076,38.84,78950.43,12.9,0.50141,0.00013,31.74121]
[1776870147341,38.84,78950.43,12.9,0.50141,0.00013,31.74121]
[1776870147438,38.84,78959.31,12.9,0.50256,0.00013,31.74433]
[1776870148415,38.84,78959.31,12.9,0.50256,0.00013,31.74433]
[1776870149359,38.83,78964.6,12.9,0.50324,0.00013,31.74606]
[1776870149933,38.83,78964.6,12.9,0.50324,0.00013,31.74606]
[1776870150122,38.83,78966.99,12.9,0.50355,0.00013,31.74681]
[1776870152090,38.83,78968.57,12.9,0.50375,0.00013,31.74432]
[1776870155990,38.83,78964.38,12.9,0.50321,0.00013,31.74302]
[1776870156434,38.83,78964.35,12.9,0.5032,0.00013,31.74301]
[1776870157481,38.83,78968.28,12.9,0.50371,0.00013,31.74424]
[1776870161032,38.83,78968.72,12.9,0.50377,0.00013,31.74437]
[1776870162061,38.82,78967.98,12.9,0.50367,0.00013,31.74415]
[1776870161424,38.82,78957.55,12.9,0.50232,0.00013,31.74076]
[1776870164777,38.82,78954.34,12.9,0.50191,0.00013,31.73964]
[1776870169914,38.82,78959.02,12.9,0.50251,0.00013,31.74126]
[1776870169932,38.82,78959.02,12.9,0.50251,0.00013,31.74126]
[1776870169985,38.82,78959.02,12.9,0.50251,0.00013,31.74126]
[1776870171056,38.82,78959.77,12.9,0.50261,0.00013,31.74151]
[1776870174038,38.81,78965.31,12.9,0.50332,0.00013,31.74331]
[1776870174203,38.81,78966.25,12.9,0.50344,0.00013,31.74361]
[1776870174311,38.81,78966.25,12.9,0.50344,0.00013,31.74361]
[1776870175810,38.81,78970.62,12.9,0.50401,0.00013,31.74495]
[1776870175817,38.81,78970.62,12.9,0.50401,0.00013,31.74495]
[1776870175849,38.81,78975.88,12.9,0.50469,0.00013,31.74647]
[1776870180114,38.81,78980.06,12.9,0.50523,0.00013,31.74762]
[1776870180789,38.81,78980.06,12.9,0.50523,0.00013,31.74762]
[1776870181028,38.81,78980.06,12.9,0.50523,0.00013,31.74762]
[1776870181250,38.81,78980.03,12.9,0.50522,0.00013,31.74761]
[1776870181295,38.81,78980.03,12.9,0.50522,0.00013,31.74761]
[1776870181355,38.81,78980.03,12.9,0.50522,0.00013,31.74761]
[1776870181993,38.81,78985.29,12.9,0.5059,0.00013,31.74897]
[1776870183524,38.81,78988.86,12.9,0.50636,0.00013,31.74984]
[1776870183656,38.81,78988.86,12.9,0.50636,0.00013,31.74984]
[1776870184196,38.81,78992.88,12.9,0.50688,0.00013,31.75077]
[1776870185259,38.81,78996.51,12.9,0.50735,0.00013,31.75157]
[1776870185875,38.81,78996.51,12.9,0.50735,0.00013,31.75157]
[1776870187390,38.81,79000.36,12.9,0.50785,0.00013,31.75236]
[1776870187419,38.81,79000.36,12.9,0.50785,0.00013,31.75236]
[1776870187534,38.81,79000.36,12.9,0.50785,0.00013,31.75236]
[1776870187610,38.81,78992.65,12.9,0.50685,0.00013,31.75072]
[1776870188617,38.81,78984.8,12.9,0.50584,0.00013,31.74885]
[1776870191448,38.81,78980.14,12.9,0.50524,0.00013,31.74764]
[1776870191570,38.81,78980.14,12.9,0.50524,0.00013,31.74764]
[1776870192409,38.81,78976.5,12.9,0.50476,0.00013,31.74665]
[1776870192645,38.81,78967.59,12.9,0.50361,0.00013,31.74403]
[1776870193379,38.81,78967.59,12.9,0.50361,0.00013,31.74403]
[1776870196493,38.8,78962.65,12.9,0.50297,0.00013,31.74246]
[1776870198445,38.8,78969.17,12.9,0.50382,0.00013,31.74451]
[1776870198811,38.8,78969.17,12.9,0.50382,0.00013,31.74451]
[1776870199336,38.8,78970.33,12.9,0.50397,0.00013,31.74486]
[1776870199569,38.8,78970.33,12.9,0.50397,0.00013,31.74486]
[1776870199600,38.8,78970.33,12.9,0.50397,0.00013,31.74486]
[1776870199634,38.8,78970.33,12.9,0.50397,0.00013,31.74486]
[1776870199656,38.8,78970.33,12.9,0.50397,0.00013,31.74486]
[1776870199672,38.8,78970.33,12.9,0.50397,0.00013,31.74486]
[1776870199696,38.8,78976.14,12.9,0.50472,0.00013,31.74655]
[1776870201768,38.8,78980.94,12.9,0.50534,0.00013,31.74786]
[1776870201824,38.8,78987.63,12.9,0.5062,0.00013,31.74955]
[1776870207752,38.8,78989.1,12.9,0.50639,0.00013,31.7499]
[1776870210433,38.81,78989.56,12.9,0.50645,0.00013,31.75001]
[1776870210662,38.81,78989.56,12.9,0.50645,0.00013,31.75001]
[1776870210781,38.81,78989.56,12.9,0.50645,0.00013,31.75001]
[1776870210810,38.81,78989.56,12.9,0.50645,0.00013,31.75001]
[1776870210825,38.81,78999.83,12.9,0.50778,0.00013,31.75226]
[1776870211139,38.81,78999.83,12.9,0.50778,0.00013,31.75226]
[1776870211241,38.81,78999.83,12.9,0.50778,0.00013,31.75226]
[1776870211244,38.81,78999.83,12.9,0.50778,0.00013,31.75226]
[1776870211781,38.81,79006.92,12.9,0.50869,0.00013,31.75063]
[1776870213829,38.81,79009.13,12.9,0.50898,0.00013,31.75101]
[1776870218982,38.81,79015.08,12.9,0.50975,0.00013,31.75197]
[1776870219061,38.81,79015.08,12.9,0.50975,0.00013,31.75197]
[1776870219837,38.81,78997.11,12.9,0.50743,0.00013,31.74872]
[1776870220331,38.81,78997.11,12.9,0.50743,0.00013,31.74872]
[1776870220844,38.81,78988.61,12.9,0.50633,0.00013,31.74681]
[1776870225879,38.81,78986.59,12.9,0.50607,0.00013,31.74632]
[1776870228254,38.81,78982.71,12.9,0.50557,0.00013,31.74534]
[1776870229394,38.81,78979.02,12.9,0.50509,0.00013,31.74437]
[1776870229435,38.81,78979.02,12.9,0.50509,0.00013,31.74437]
[1776870229498,38.81,78979.02,12.9,0.50509,0.00013,31.74437]
[1776870229746,38.81,78979.02,12.9,0.50509,0.00013,31.74437]
[1776870229797,38.81,78979.02,12.9,0.50509,0.00013,31.74437]
[1776870230075,38.81,78979.02,12.9,0.50509,0.00013,31.74437]
[1776870230092,38.81,78990.71,12.9,0.5066,0.00013,31.74731]
[1776870230189,38.81,78990.71,12.9,0.5066,0.00013,31.74731]
[1776870230272,38.81,78990.71,12.9,0.5066,0.00013,31.74731]
[1776870230914,38.81,79003.02,12.9,0.50819,0.00013,31.74991]
[1776870231342,38.81,79003.02,12.9,0.50819,0.00013,31.74991]
[1776870231958,38.81,79003.02,12.9,0.50819,0.00013,31.74991]
[1776870232465,38.81,79005.22,12.9,0.50847,0.00013,31.75032]
[1776870237572,38.81,79013.11,12.9,0.50949,0.00013,31.75166]
[1776870240275,38.81,79021.03,12.9,0.51051,0.00013,31.75281]
[1776870242160,38.81,79019.18,12.9,0.51028,0.00013,31.75256]
[1776870242372,38.81,79019.07,12.9,0.51026,0.00013,31.75254]
[1776870242999,38.81,79028.97,12.9,0.51154,0.00013,31.75374]
[1776870243552,38.81,79028.97,12.9,0.51154,0.00013,31.75374]
[1776870243619,38.81,79028.97,12.9,0.51154,0.00013,31.75374]
[1776870244007,38.81,79036.25,12.9,0.51248,0.00013,31.75442]
[1776870244683,38.81,79036.25,12.9,0.51248,0.00013,31.75442]
[1776870245021,38.81,79036.25,12.9,0.51248,0.00013,31.75442]
[1776870245120,38.81,79036.41,12.9,0.5125,0.00013,31.75443]
[1776870246177,38.81,79035.0,12.9,0.51232,0.00013,31.75431]
[1776870246184,38.81,79035.0,12.9,0.51232,0.00013,31.75431]
[1776870246434,38.81,79035.0,12.9,0.51232,0.00013,31.75431]
[1776870246460,38.81,79035.0,12.9,0.51232,0.00013,31.75431]
[1776870247026,38.81,79020.22,12.9,0.51041,0.00013,31.7527]
[1776870247378,38.81,79020.22,12.9,0.51041,0.00013,31.7527]
[1776870247555,38.81,79020.22,12.9,0.51041,0.00013,31.7527]
[1776870247756,38.81,79020.22,12.9,0.51041,0.00013,31.7527]
[1776870248034,38.8,79010.17,12.9,0.50911,0.00013,31.75119]
[1776870248827,38.8,79010.17,12.9,0.50911,0.00013,31.75119]
[1776870248835,38.8,79010.17,12.9,0.50911,0.00013,31.75119]
[1776870249080,38.8,79010.17,12.9,0.50911,0.00013,31.75119]
[1776870249131,38.8,78999.54,12.9,0.50774,0.00013,31.74923]
[1776870249201,38.8,78999.54,12.9,0.50774,0.00013,31.74923]
[1776870250048,38.8,78990.31,12.9,0.50655,0.00013,31.74722]
[1776870251838,38.8,78989.19,12.9,0.5064,0.00013,31.74695]
[1776870251931,38.8,78989.19,12.9,0.5064,0.00013,31.74695]
[1776870252063,38.8,78990.26,12.9,0.50654,0.00013,31.7472]
[1776870252386,38.8,78990.26,12.9,0.50654,0.00013,31.7472]
[1776870253070,38.8,78993.69,12.9,0.50698,0.00013,31.74798]
[1776870255465,38.81,78994.56,12.9,0.5071,0.00013,31.74818]
[1776870256091,38.81,78990.78,12.9,0.50661,0.00013,31.74732]
[1776870258424,38.81,78989.32,12.9,0.50642,0.00013,31.74698]
[1776870259112,38.81,78993.85,12.9,0.50701,0.00013,31.74802]
[1776870261438,38.81,78995.25,12.9,0.50719,0.00013,31.74832]
[1776870261711,38.81,78995.25,12.9,0.50719,0.00013,31.74832]
[1776870262010,38.81,78995.25,12.9,0.50719,0.00013,31.74832]
[1776870262135,38.81,79004.55,12.9,0.50839,0.00013,31.7502]
[1776870264592,38.81,79008.44,12.9,0.50889,0.00013,31.75089]
[1776870269156,38.81,79005.54,12.9,0.50851,0.00013,31.75038]
[1776870269797,38.81,79002.46,12.9,0.50812,0.00013,31.7498]
[1776870271846,38.8,79002.48,12.9,0.50812,0.00013,31.74683]
[1776870271977,38.8,79002.48,12.9,0.50812,0.00013,31.74683]
[1776870272206,38.8,78995.09,12.9,0.50716,0.00013,31.74532]
[1776870272619,38.8,78995.09,12.9,0.50716,0.00013,31.74532]
[1776870272632,38.8,78995.09,12.9,0.50716,0.00013,31.74532]
[1776870272774,38.8,78995.09,12.9,0.50716,0.00013,31.74532]
[1776870273256,38.81,78995.09,12.9,0.50716,0.00013,31.74532]
[1776870273893,38.81,78995.09,12.9,0.50716,0.00013,31.74532]
[1776870274195,38.81,78995.09,12.9,0.50716,0.00013,31.74532]
[1776870274035,38.8,78976.89,12.9,0.50481,0.00013,31.74081]
[1776870274805,38.8,78976.89,12.9,0.50481,0.00013,31.74081]
[1776870274863,38.8,78968.1,12.9,0.50368,0.00013,31.73824]
[1776870275753,38.8,78968.1,12.9,0.50368,0.00013,31.73824]
[1776870275798,38.8,78968.1,12.9,0.50368,0.00013,31.73824]
[1776870276283,38.8,78972.71,12.9,0.50427,0.00013,31.73962]
[1776870276346,38.8,78972.71,12.9,0.50427,0.00013,31.73962]
[1776870276854,38.8,78972.71,12.9,0.50427,0.00013,31.73962]
[1776870276976,38.8,78972.71,12.9,0.50427,0.00013,31.73962]
[1776870277059,38.8,78972.52,12.9,0.50425,0.00013,31.73957]
[1776870278248,38.8,78981.07,12.9,0.50535,0.00013,31.74194]
[1776870280625,38.8,78980.27,12.9,0.50525,0.00013,31.74173]
[1776870280704,38.8,78980.27,12.9,0.50525,0.00013,31.74173]
[1776870280813,38.8,78980.27,12.9,0.50525,0.00013,31.74173]
[1776870281107,38.8,78980.27,12.9,0.50525,0.00013,31.74173]
[1776870281121,38.8,78980.33,12.9,0.50526,0.00013,31.74175]
[1776870281278,38.8,78980.33,12.9,0.50526,0.00013,31.74175]
[1776870283347,38.8,78973.12,12.9,0.50433,0.00013,31.73974]
[1776870283571,38.8,78973.12,12.9,0.50433,0.00013,31.73974]
[1776870283678,38.8,78973.12,12.9,0.50433,0.00013,31.73974]
[1776870285232,38.8,78965.38,12.9,0.50332,0.00013,31.73739]
[1776870285290,38.8,78965.38,12.9,0.50332,0.00013,31.73739]
[1776870285349,38.8,78965.38,12.9,0.50332,0.00013,31.73739]
[1776870286875,38.8,78961.09,12.9,0.50277,0.00013,31.73601]
[1776870286904,38.8,78950.42,12.9,0.50139,0.00013,31.73229]
[1776870287857,38.8,78950.42,12.9,0.50139,0.00013,31.73229]
[1776870287947,38.8,78939.27,12.9,0.49995,0.00013,31.728]
[1776870289724,38.8,78938.53,12.9,0.49985,0.00013,31.7277]
[1776870291345,38.8,78954.96,12.9,0.50198,0.00013,31.73392]
[1776870292553,38.8,78954.96,12.9,0.50198,0.00013,31.73392]
[1776870292828,38.8,78954.96,12.9,0.50198,0.00013,31.73392]
[1776870293360,38.8,78938.71,12.9,0.49988,0.00013,31.72777]
[1776870297959,38.8,78935.32,12.9,0.49944,0.00013,31.72638]
[1776870298025,38.8,78935.32,12.9,0.49944,0.00013,31.72638]
[1776870299989,38.8,78942.38,12.9,0.50035,0.00013,31.72924]
[1776870304874,38.8,78952.41,12.9,0.50165,0.00013,31.73301]
[1776870305181,38.8,78952.41,12.9,0.50165,0.00013,31.73301]
[1776870305230,38.8,78952.41,12.9,0.50165,0.00013,31.73301]
[1776870305238,38.8,78952.41,12.9,0.50165,0.00013,31.73301]
[1776870305350,38.8,78950.45,12.9,0.50139,0.00013,31.7323]
[1776870306252,38.8,78950.45,12.9,0.50139,0.00013,31.7323]
[1776870310346,38.79,78949.03,12.9,0.50121,0.00013,31.73178]
[1776870310605,38.79,78949.03,12.9,0.50121,0.00013,31.73178]
[1776870312635,38.79,78954.32,12.9,0.50189,0.00013,31.73369]
[1776870315389,38.79,78961.45,12.9,0.50281,0.00013,31.73613]
[1776870315441,38.79,78961.45,12.9,0.50281,0.00013,31.73613]
[1776870315546,38.79,78961.45,12.9,0.50281,0.00013,31.73613]
[1776870315567,38.79,78961.45,12.9,0.50281,0.00013,31.73613]
[1776870315775,38.79,78961.45,12.9,0.50281,0.00013,31.73613]
[1776870316090,38.79,78971.58,12.9,0.50412,0.00013,31.73929]
[1776870316526,38.79,78981.65,12.9,0.50542,0.00013,31.7421]
[1776870317663,38.79,78981.65,12.9,0.50542,0.00013,31.7421]
[1776870317663,38.79,78981.65,12.9,0.50542,0.00013,31.7421]
[1776870317716,38.79,78981.65,12.9,0.50542,0.00013,31.7421]
[1776870317790,38.79,78981.65,12.9,0.50542,0.00013,31.7421]
[1776870317851,38.79,78981.65,12.9,0.50542,0.00013,31.7421]
[1776870317935,38.79,78982.31,12.9,0.50551,0.00013,31.74227]
[1776870318417,38.79,78982.31,12.9,0.50551,0.00013,31.74227]
[1776870319188,38.79,78968.12,12.9,0.50367,0.00013,31.73825]
[1776870320558,38.79,78961.24,12.9,0.50278,0.00013,31.73606]
[1776870322526,38.79,78961.14,12.9,0.50277,0.00013,31.73602]
[1776870324586,38.79,78963.74,12.9,0.50311,0.00013,31.73687]
[1776870324600,38.79,78963.74,12.9,0.50311,0.00013,31.73687]
[1776870324609,38.79,78963.74,12.9,0.50311,0.00013,31.73687]
[1776870324800,38.79,78963.74,12.9,0.50311,0.00013,31.73687]
[1776870324857,38.79,78963.74,12.9,0.50311,0.00013,31.73687]
[1776870324990,38.79,78963.74,12.9,0.50311,0.00013,31.73687]
[1776870326268,38.79,78961.92,12.9,0.50287,0.00013,31.73628]
[1776870325597,38.79,78950.41,12.9,0.50138,0.00013,31.73229]
[1776870326286,38.79,78950.41,12.9,0.50138,0.00013,31.73229]
[1776870329520,38.78,78942.93,12.9,0.50042,0.00013,31.72945]
[1776870334847,38.78,78942.53,12.9,0.50036,0.00013,31.72632]
[1776870334872,38.78,78942.53,12.9,0.50036,0.00013,31.72632]
[1776870334933,38.78,78942.53,12.9,0.50036,0.00013,31.72632]
[1776870335258,38.78,78942.53,12.9,0.50036,0.00013,31.72632]
[1776870335362,38.78,78938.88,12.9,0.49989,0.00013,31.72487]
[1776870335442,38.78,78938.88,12.9,0.49989,0.00013,31.72487]
[1776870335693,38.78,78938.88,12.9,0.49989,0.00013,31.72487]
[1776870335763,38.78,78926.98,12.9,0.49835,0.00013,31.71982]
[1776870336674,38.78,78919.31,12.9,0.49736,0.00013,31.71631]
[1776870340457,38.78,78919.3,12.9,0.49736,0.00013,31.7163]
[1776870340700,38.78,78919.3,12.9,0.49736,0.00013,31.7163]
[1776870340702,38.78,78924.32,12.9,0.49801,0.00013,31.71862]
[1776870341709,38.78,78931.72,12.9,0.49896,0.00013,31.72189]
[1776870343722,38.78,78941.23,12.9,0.50019,0.00013,31.72581]
[1776870348758,38.78,78940.42,12.9,0.50009,0.00013,31.72549]
[1776870352773,38.78,78939.36,12.9,0.49995,0.00013,31.72506]
[1776870353794,38.78,78931.8,12.9,0.49897,0.00013,31.72192]
[1776870357528,38.78,78933.45,12.9,0.49919,0.00013,31.72262]
[1776870357821,38.78,78928.12,12.9,0.4985,0.00013,31.72032]
[1776870359478,38.78,78928.59,12.9,0.49856,0.00013,31.72053]
[1776870362831,38.78,78924.45,12.9,0.49802,0.00013,31.71868]
[1776870363169,38.78,78924.45,12.9,0.49802,0.00013,31.71868]
[1776870363299,38.78,78924.45,12.9,0.49802,0.00013,31.71868]
[1776870363347,38.78,78924.45,12.9,0.49802,0.00013,31.71868]
[1776870363233,38.78,78924.5,12.9,0.49803,0.00013,31.7187]
[1776870363508,38.78,78924.5,12.9,0.49803,0.00013,31.7187]
[1776870363677,38.78,78924.5,12.9,0.49803,0.00013,31.7187]
[1776870363705,38.78,78924.5,12.9,0.49803,0.00013,31.7187]
[1776870363874,38.78,78930.37,12.9,0.49879,0.00013,31.7213]
[1776870365341,38.78,78924.68,12.9,0.49805,0.00013,31.71878]
[1776870367076,38.77,78923.19,12.9,0.49786,0.00013,31.71811]
[1776870367092,38.77,78927.24,12.9,0.49838,0.00013,31.71993]
[1776870370880,38.78,78926.35,12.9,0.49827,0.00013,31.71953]
[1776870371931,38.78,78909.23,12.9,0.49605,0.00013,31.7114]
[1776870372389,38.78,78909.23,12.9,0.49605,0.00013,31.7114]
[1776870372495,38.78,78909.23,12.9,0.49605,0.00013,31.7114]
[1776870372734,38.78,78909.23,12.9,0.49605,0.00013,31.7114]
[1776870372816,38.78,78909.23,12.9,0.49605,0.00013,31.7114]
[1776870372946,38.77,78903.37,12.9,0.49529,0.00013,31.70839]
[1776870373777,38.77,78903.37,12.9,0.49529,0.00013,31.70839]
[1776870373808,38.77,78903.37,12.9,0.49529,0.00013,31.70839]
[1776870373817,38.77,78903.37,12.9,0.49529,0.00013,31.70839]
[1776870373821,38.77,78903.37,12.9,0.49529,0.00013,31.70839]
[1776870374199,38.77,78903.37,12.9,0.49529,0.00013,31.70839]
[1776870374625,38.77,78898.08,12.9,0.49461,0.00013,31.70557]
[1776870374880,38.77,78898.08,12.9,0.49461,0.00013,31.70557]
[1776870374904,38.77,78898.08,12.9,0.49461,0.00013,31.70557]
[1776870375152,38.77,78898.08,12.9,0.49461,0.00013,31.70557]
[1776870375272,38.77,78908.96,12.9,0.49601,0.00013,31.71126]
[1776870375896,38.77,78908.96,12.9,0.49601,0.00013,31.71126]
[1776870375992,38.77,78912.66,12.9,0.49649,0.00013,31.71311]
[1776870378093,38.77,78910.95,12.9,0.49627,0.00013,31.71226]
[1776870378142,38.77,78910.48,12.9,0.49621,0.00013,31.71202]
[1776870379168,38.77,78910.48,12.9,0.49621,0.00013,31.71202]
[1776870380752,38.76,78916.34,12.9,0.49696,0.00013,31.71489]
[1776870380852,38.76,78916.34,12.9,0.49696,0.00013,31.71489]
[1776870381134,38.76,78916.34,12.9,0.49696,0.00013,31.71489]
[1776870381286,38.76,78911.27,12.9,0.49631,0.00013,31.71242]
[1776870381392,38.76,78911.27,12.9,0.49631,0.00013,31.71242]
[1776870381455,38.76,78911.27,12.9,0.49631,0.00013,31.71242]
[1776870381502,38.76,78911.27,12.9,0.49631,0.00013,31.71242]
[1776870381826,38.76,78911.27,12.9,0.49631,0.00013,31.71242]
[1776870382185,38.76,78893.35,12.9,0.49399,0.00013,31.70297]
[1776870383122,38.76,78893.35,12.9,0.49399,0.00013,31.70297]
[1776870383188,38.76,78887.45,12.9,0.49322,0.00013,31.69963]
[1776870385019,38.76,78889.33,12.9,0.49347,0.00013,31.7007]
[1776870386234,38.76,78892.08,12.9,0.49382,0.00013,31.70226]
[1776870386336,38.76,78900.14,12.9,0.49486,0.00013,31.70667]
[1776870386654,38.76,78900.14,12.9,0.49486,0.00013,31.70667]
[1776870388763,38.76,78902.37,12.9,0.49515,0.00013,31.70786]
[1776870389658,38.75,78904.66,12.9,0.49545,0.00013,31.70905]
[1776870390086,38.75,78907.3,12.9,0.49579,0.00013,31.71041]
[1776870393240,38.75,78910.42,12.9,0.49619,0.00013,31.70901]
[1776870394365,38.75,78912.75,12.9,0.49649,0.00013,31.71017]
[1776870396373,38.75,78909.51,12.9,0.49607,0.00013,31.70856]
[1776870396949,38.75,78909.51,12.9,0.49607,0.00013,31.70856]
[1776870397017,38.75,78909.51,12.9,0.49607,0.00013,31.70856]
[1776870397346,38.75,78904.37,12.9,0.4954,0.00013,31.70592]
[1776870398230,38.75,78904.37,12.9,0.4954,0.00013,31.70592]
[1776870399533,38.74,78899.39,12.9,0.49476,0.00013,31.70329]
[1776870400451,38.74,78898.5,12.9,0.49464,0.00013,31.70281]
[1776870401409,38.74,78904.34,12.9,0.4954,0.00013,31.70591]
[1776870402088,38.74,78904.34,12.9,0.4954,0.00013,31.70591]
[1776870402171,38.74,78904.34,12.9,0.4954,0.00013,31.70591]
[1776870402219,38.74,78911.63,12.9,0.49634,0.00013,31.70961]
[1776870402414,38.74,78911.63,12.9,0.49634,0.00013,31.70961]
[1776870402590,38.74,78911.63,12.9,0.49634,0.00013,31.70961]
[1776870403178,38.74,78915.36,12.9,0.49682,0.00013,31.71144]
[1776870403885,38.74,78915.36,12.9,0.49682,0.00013,31.71144]
[1776870404010,38.74,78915.36,12.9,0.49682,0.00013,31.71144]
[1776870406198,38.74,78928.35,12.9,0.49851,0.00013,31.71744]
[1776870409487,38.74,78928.64,12.9,0.49854,0.00013,31.71757]
[1776870411920,38.74,78932.2,12.9,0.49901,0.00013,31.71911]
[1776870412405,38.74,78935.93,12.9,0.49949,0.00013,31.72068]
[1776870412608,38.74,78935.93,12.9,0.49949,0.00013,31.72068]
[1776870412778,38.74,78935.93,12.9,0.49949,0.00013,31.72068]
[1776870412832,38.74,78935.93,12.9,0.49949,0.00013,31.72068]
[1776870413248,38.74,78944.87,12.9,0.50065,0.00013,31.72426]
[1776870413576,38.74,78944.87,12.9,0.50065,0.00013,31.72426]
[1776870413631,38.74,78944.87,12.9,0.50065,0.00013,31.72426]
[1776870413636,38.74,78944.87,12.9,0.50065,0.00013,31.72426]
[1776870414056,38.74,78944.87,12.9,0.50065,0.00013,31.72426]
[1776870414351,38.74,78944.87,12.9,0.50065,0.00013,31.72426]
[1776870414377,38.74,78957.28,12.9,0.50225,0.00013,31.72878]
[1776870415262,38.74,78966.1,12.9,0.5034,0.00013,31.73169]
[1776870416143,38.74,78966.1,12.9,0.5034,0.00013,31.73169]
[1776870417925,38.74,78970.23,12.9,0.50393,0.00013,31.73295]
[1776870418225,38.74,78970.23,12.9,0.50393,0.00013,31.73295]
[1776870418407,38.74,78970.61,12.9,0.50398,0.00013,31.73307]
[1776870419272,38.74,78970.61,12.9,0.50398,0.00013,31.73307]
[1776870421107,38.74,78971.83,12.9,0.50414,0.00013,31.73343]
[1776870421304,38.74,78965.29,12.9,0.50329,0.00013,31.73143]
[1776870421592,38.74,78965.29,12.9,0.50329,0.00013,31.73143]
[1776870422350,38.74,78965.29,12.9,0.50329,0.00013,31.73143]
[1776870422472,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870422705,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870422887,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870422976,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870423002,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870423009,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870423075,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870423098,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870423348,38.74,78965.22,12.9,0.50328,0.00013,31.73141]
[1776870423388,38.74,78985.18,12.9,0.50586,0.00013,31.73707]
[1776870423788,38.74,78985.18,12.9,0.50586,0.00013,31.73707]
[1776870423819,38.74,78985.18,12.9,0.50586,0.00013,31.73707]
[1776870424334,38.74,78988.43,12.9,0.50629,0.00013,31.73787]
[1776870424596,38.74,78988.43,12.9,0.50629,0.00013,31.73787]
[1776870424718,38.74,78988.43,12.9,0.50629,0.00013,31.73787]
[1776870425204,38.74,78988.43,12.9,0.50629,0.00013,31.73787]
[1776870425353,38.74,78994.6,12.9,0.50708,0.00013,31.73928]
[1776870425952,38.74,78994.6,12.9,0.50708,0.00013,31.73928]
[1776870426357,38.73,78982.45,12.9,0.50551,0.00013,31.73638]
[1776870426621,38.73,78982.45,12.9,0.50551,0.00013,31.73638]
[1776870426686,38.73,78982.45,12.9,0.50551,0.00013,31.73638]
[1776870427364,38.73,78978.04,12.9,0.50494,0.00013,31.7352]
[1776870427740,38.73,78978.04,12.9,0.50494,0.00013,31.7352]
[1776870428577,38.73,78979.14,12.9,0.50508,0.00013,31.7355]
[1776870428598,38.73,78979.14,12.9,0.50508,0.00013,31.7355]
[1776870428938,38.73,78979.14,12.9,0.50508,0.00013,31.7355]
[1776870429378,38.73,78985.21,12.9,0.50587,0.00013,31.73708]
[1776870429592,38.73,78985.21,12.9,0.50587,0.00013,31.73708]
[1776870429834,38.73,78985.21,12.9,0.50587,0.00013,31.73708]
[1776870430385,38.73,78976.91,12.9,0.50479,0.00013,31.73489]
[1776870432481,38.73,78978.51,12.9,0.505,0.00013,31.73533]
[1776870432489,38.73,78978.51,12.9,0.505,0.00013,31.73533]
[1776870432507,38.73,78978.51,12.9,0.505,0.00013,31.73533]
[1776870432656,38.73,78978.51,12.9,0.505,0.00013,31.73533]
[1776870432665,38.73,78978.51,12.9,0.505,0.00013,31.73533]
[1776870434083,38.73,78978.51,12.9,0.505,0.00013,31.73533]
[1776870434141,38.73,78989.8,12.9,0.50646,0.00013,31.7382]
[1776870434799,38.73,78989.8,12.9,0.50646,0.00013,31.7382]
[1776870435054,38.73,78989.8,12.9,0.50646,0.00013,31.7382]
[1776870435134,38.72,78983.33,12.9,0.50562,0.00013,31.73661]
[1776870436168,38.72,78983.33,12.9,0.50562,0.00013,31.73661]
[1776870436554,38.72,78977.17,12.9,0.50482,0.00013,31.73496]
[1776870437539,38.72,78974.15,12.9,0.50443,0.00013,31.73411]
[1776870443477,38.72,78968.45,12.9,0.50369,0.00013,31.73242]
[1776870448512,38.71,78968.3,12.9,0.50367,0.00013,31.73237]
[1776870453095,38.71,78968.68,12.9,0.50372,0.00013,31.72952]
[1776870453105,38.71,78968.68,12.9,0.50372,0.00013,31.72952]
[1776870453322,38.71,78968.68,12.9,0.50372,0.00013,31.72952]
[1776870453356,38.71,78968.68,12.9,0.50372,0.00013,31.72952]
[1776870453378,38.71,78968.68,12.9,0.50372,0.00013,31.72952]
[1776870453588,38.71,78971.85,12.9,0.50413,0.00013,31.73047]
[1776870453646,38.71,78971.85,12.9,0.50413,0.00013,31.73047]
[1776870453917,38.71,78971.85,12.9,0.50413,0.00013,31.73047]
[1776870453943,38.71,78971.85,12.9,0.50413,0.00013,31.73047]
[1776870454086,38.71,78971.85,12.9,0.50413,0.00013,31.73047]
[1776870454091,38.71,78954.72,12.9,0.50191,0.00013,31.72492]
[1776870454954,38.71,78954.72,12.9,0.50191,0.00013,31.72492]
[1776870455275,38.71,78954.72,12.9,0.50191,0.00013,31.72492]
[1776870455393,38.71,78954.72,12.9,0.50191,0.00013,31.72492]
[1776870455363,38.71,78945.13,12.9,0.50067,0.00013,31.72139]
[1776870456240,38.71,78945.13,12.9,0.50067,0.00013,31.72139]
[1776870456359,38.71,78945.13,12.9,0.50067,0.00013,31.72139]
[1776870461629,38.71,78943.5,12.9,0.50046,0.00013,31.72076]
[1776870463456,38.71,78944.16,12.9,0.50054,0.00013,31.72101]
[1776870467020,38.71,78950.2,12.9,0.50132,0.00013,31.7233]
[1776870468607,38.71,78955.97,12.9,0.50207,0.00013,31.72536]
[1776870471699,38.71,78941.08,12.9,0.50014,0.00013,31.7198]
[1776870473659,38.71,78941.5,12.9,0.5002,0.00013,31.71997]
[1776870473753,38.71,78941.5,12.9,0.5002,0.00013,31.71997]
[1776870474055,38.71,78941.5,12.9,0.5002,0.00013,31.71997]
[1776870474116,38.71,78941.5,12.9,0.5002,0.00013,31.71997]
[1776870474313,38.71,78941.5,12.9,0.5002,0.00013,31.71997]
[1776870474401,38.71,78941.5,12.9,0.5002,0.00013,31.71997]
[1776870474748,38.71,78943.05,12.9,0.5004,0.00013,31.72058]
[1776870474761,38.71,78943.05,12.9,0.5004,0.00013,31.72058]
[1776870474922,38.71,78943.05,12.9,0.5004,0.00013,31.72058]
[1776870474957,38.71,78943.05,12.9,0.5004,0.00013,31.72058]
[1776870475137,38.71,78974.08,12.9,0.50442,0.00013,31.73112]
[1776870475741,38.7,78976.52,12.9,0.50473,0.00013,31.73181]
[1776870476892,38.7,78976.52,12.9,0.50473,0.00013,31.73181]
[1776870478440,38.7,78976.71,12.9,0.50476,0.00013,31.73187]
[1776870478523,38.7,78977.02,12.9,0.5048,0.00013,31.73195]
[1776870478625,38.7,78977.02,12.9,0.5048,0.00013,31.73195]
[1776870480178,38.7,78973.37,12.9,0.50432,0.00013,31.73092]
[1776870484432,38.7,78974.69,12.9,0.5045,0.00013,31.7313]
[1776870484946,38.7,78972.64,12.9,0.50423,0.00013,31.7307]
[1776870486041,38.7,78972.23,12.9,0.50418,0.00013,31.73058]
[1776870489214,38.69,78976.09,12.9,0.50467,0.00013,31.73169]
[1776870490725,38.69,78980.01,12.9,0.50518,0.00013,31.73277]
[1776870495958,38.68,78982.58,12.9,0.50551,0.00013,31.73345]
[1776870496827,38.68,78982.32,12.9,0.50548,0.00013,31.73338]
[1776870496833,38.68,78982.32,12.9,0.50548,0.00013,31.73338]
[1776870496880,38.68,78982.32,12.9,0.50548,0.00013,31.73338]
[1776870497045,38.68,78982.32,12.9,0.50548,0.00013,31.73338]
[1776870497153,38.68,78982.32,12.9,0.50548,0.00013,31.73338]
[1776870497526,38.68,78983.76,12.9,0.50567,0.00013,31.73376]
[1776870497607,38.68,78983.76,12.9,0.50567,0.00013,31.73376]
[1776870497620,38.68,78983.76,12.9,0.50567,0.00013,31.73376]
[1776870498247,38.68,79000.87,12.9,0.50788,0.00013,31.73763]
[1776870498729,38.68,79000.87,12.9,0.50788,0.00013,31.73763]
[1776870498908,38.68,79000.87,12.9,0.50788,0.00013,31.73763]
[1776870499382,38.68,79000.87,12.9,0.50788,0.00013,31.73763]
[1776870499430,38.68,79000.87,12.9,0.50788,0.00013,31.73763]
[1776870499246,38.68,79005.73,12.9,0.50851,0.00013,31.73856]
[1776870500243,38.68,79005.73,12.9,0.50851,0.00013,31.73856]
[1776870500290,38.68,79016.8,12.9,0.50995,0.00013,31.74036]
[1776870500559,38.68,79016.8,12.9,0.50995,0.00013,31.74036]
[1776870500565,38.68,79016.8,12.9,0.50995,0.00013,31.74036]
[1776870501411,38.68,79028.61,12.9,0.51148,0.00013,31.74184]
[1776870502346,38.68,79028.61,12.9,0.51148,0.00013,31.74184]
[1776870502404,38.68,79039.59,12.9,0.5129,0.00013,31.74279]
[1776870502885,38.68,79039.59,12.9,0.5129,0.00013,31.74279]
[1776870503426,38.68,79039.59,12.9,0.5129,0.00013,31.74279]
[1776870503708,38.67,79042.6,12.9,0.51329,0.00013,31.74298]
[1776870503958,38.67,79042.6,12.9,0.51329,0.00013,31.74298]
[1776870503977,38.67,79029.87,12.9,0.51164,0.00013,31.74197]
[1776870504946,38.67,79023.21,12.9,0.51078,0.00013,31.74122]
[1776870507520,38.67,79027.59,12.9,0.51134,0.00013,31.74173]
[1776870509983,38.67,79019.35,12.9,0.51028,0.00013,31.74072]
[1776870513777,38.67,79023.26,12.9,0.51078,0.00013,31.73825]
[1776870514011,38.67,79015.15,12.9,0.50973,0.00013,31.73714]
[1776870516615,38.67,79020.36,12.9,0.51041,0.00013,31.73788]
[1776870516620,38.67,79020.36,12.9,0.51041,0.00013,31.73788]
[1776870516876,38.67,79020.36,12.9,0.51041,0.00013,31.73788]
[1776870517032,38.67,79012.37,12.9,0.50937,0.00013,31.73671]
[1776870520538,38.67,79012.27,12.9,0.50936,0.00013,31.7367]
[1776870522373,38.67,79017.4,12.9,0.51002,0.00013,31.73747]
[1776870522433,38.67,79017.4,12.9,0.51002,0.00013,31.73747]
[1776870524517,38.67,79020.24,12.9,0.51039,0.00013,31.73786]
[1776870524655,38.67,79020.24,12.9,0.51039,0.00013,31.73786]
[1776870524732,38.67,79020.24,12.9,0.51039,0.00013,31.73786]
[1776870525090,38.67,79012.65,12.9,0.50941,0.00013,31.73676]
[1776870525606,38.67,79012.65,12.9,0.50941,0.00013,31.73676]
[1776870526096,38.67,79000.17,12.9,0.50779,0.00013,31.73452]
[1776870530125,38.67,79006.89,12.9,0.50866,0.00013,31.73579]
[1776870535160,38.68,79004.52,12.9,0.50836,0.00013,31.73536]
[1776870537372,38.68,79004.49,12.9,0.50835,0.00013,31.73535]
[1776870537488,38.68,79004.49,12.9,0.50835,0.00013,31.73535]
[1776870538037,38.68,79004.7,12.9,0.50838,0.00013,31.73539]
[1776870538064,38.68,79004.7,12.9,0.50838,0.00013,31.73539]
[1776870538128,38.68,79004.7,12.9,0.50838,0.00013,31.73539]
[1776870538145,38.68,79004.7,12.9,0.50838,0.00013,31.73539]
[1776870538181,38.68,79000.49,12.9,0.50783,0.00013,31.73458]
[1776870539320,38.68,79000.49,12.9,0.50783,0.00013,31.73458]
[1776870539990,38.68,79004.23,12.9,0.50832,0.00013,31.7353]
[1776870541380,38.67,79005.07,12.9,0.50843,0.00013,31.73546]
[1776870541436,38.67,79005.07,12.9,0.50843,0.00013,31.73546]
[1776870541487,38.67,79005.07,12.9,0.50843,0.00013,31.73546]
[1776870541477,38.67,79004.65,12.9,0.50837,0.00013,31.73538]
[1776870541626,38.67,79004.65,12.9,0.50837,0.00013,31.73538]
[1776870541731,38.67,79004.65,12.9,0.50837,0.00013,31.73538]
[1776870542209,38.67,79013.55,12.9,0.50952,0.00013,31.7369]
[1776870543780,38.67,79013.32,12.9,0.50949,0.00013,31.73686]
[1776870543954,38.67,79013.32,12.9,0.50949,0.00013,31.73686]
[1776870544697,38.67,79018.43,12.9,0.51016,0.00013,31.73762]
[1776870544787,38.67,79018.43,12.9,0.51016,0.00013,31.73762]
[1776870545231,38.67,79027.1,12.9,0.51128,0.00013,31.7387]
[1776870550265,38.66,79022.53,12.9,0.51069,0.00013,31.73816]
[1776870551466,38.66,79022.53,12.9,0.51069,0.00013,31.73816]
[1776870551494,38.66,79022.53,12.9,0.51069,0.00013,31.73816]
[1776870551611,38.66,79020.05,12.9,0.51037,0.00013,31.73784]
[1776870551620,38.66,79020.05,12.9,0.51037,0.00013,31.73784]
[1776870552338,38.66,79020.05,12.9,0.51037,0.00013,31.73784]
[1776870552439,38.66,79008.15,12.9,0.50882,0.00013,31.73601]
[1776870552915,38.66,79008.15,12.9,0.50882,0.00013,31.73601]
[1776870552927,38.66,79008.15,12.9,0.50882,0.00013,31.73601]
[1776870552972,38.66,79008.15,12.9,0.50882,0.00013,31.73601]
[1776870553088,38.66,79008.15,12.9,0.50882,0.00013,31.73601]
[1776870553231,38.66,79008.15,12.9,0.50882,0.00013,31.73601]
[1776870553237,38.66,79008.15,12.9,0.50882,0.00013,31.73601]
[1776870554293,38.66,79018.92,12.9,0.51022,0.00013,31.73769]
[1776870555741,38.66,79017.45,12.9,0.51003,0.00013,31.73748]
[1776870556264,38.66,79017.45,12.9,0.51003,0.00013,31.73748]
[1776870557782,38.66,79011.11,12.9,0.50921,0.00013,31.73651]
[1776870557814,38.66,79011.11,12.9,0.50921,0.00013,31.73651]
[1776870557894,38.66,79011.11,12.9,0.50921,0.00013,31.73651]
[1776870557904,38.66,79011.11,12.9,0.50921,0.00013,31.73651]
[1776870558093,38.66,79011.11,12.9,0.50921,0.00013,31.73651]
[1776870558191,38.66,79011.11,12.9,0.50921,0.00013,31.73651]
[1776870558324,38.66,78993.48,12.9,0.50692,0.00013,31.73311]
[1776870558985,38.66,78993.48,12.9,0.50692,0.00013,31.73311]
[1776870559106,38.66,78993.48,12.9,0.50692,0.00013,31.73311]
[1776870559117,38.66,78993.48,12.9,0.50692,0.00013,31.73311]
[1776870559375,38.66,78993.48,12.9,0.50692,0.00013,31.73311]
[1776870559472,38.66,78976.6,12.9,0.50473,0.00013,31.72887]
[1776870560337,38.66,78976.08,12.9,0.50466,0.00013,31.72873]
[1776870560638,38.66,78976.08,12.9,0.50466,0.00013,31.72873]
[1776870560669,38.66,78976.08,12.9,0.50466,0.00013,31.72873]
[1776870565983,38.65,78981.28,12.9,0.50534,0.00013,31.73014]
[1776870566044,38.65,78981.28,12.9,0.50534,0.00013,31.73014]
[1776870566380,38.65,78989.53,12.9,0.50641,0.00013,31.73221]
[1776870566804,38.65,78989.53,12.9,0.50641,0.00013,31.73221]
[1776870567291,38.65,78989.53,12.9,0.50641,0.00013,31.73221]
[1776870567386,38.65,78995.38,12.9,0.50716,0.00013,31.73353]
[1776870568707,38.65,78994.81,12.9,0.50709,0.00013,31.73341]
[1776870571040,38.65,78988.98,12.9,0.50633,0.00013,31.73208]
[1776870571352,38.65,78988.98,12.9,0.50633,0.00013,31.73208]
[1776870571414,38.65,78987.19,12.9,0.5061,0.00013,31.72867]
[1776870572421,38.65,78979.93,12.9,0.50516,0.00013,31.72681]
[1776870573243,38.65,78979.93,12.9,0.50516,0.00013,31.72681]
[1776870574019,38.64,78974.75,12.9,0.50448,0.00013,31.72538]
[1776870574024,38.64,78974.75,12.9,0.50448,0.00013,31.72538]
[1776870574103,38.64,78974.75,12.9,0.50448,0.00013,31.72538]
[1776870574353,38.64,78974.75,12.9,0.50448,0.00013,31.72538]
[1776870574355,38.64,78974.75,12.9,0.50448,0.00013,31.72538]
[1776870575431,38.64,78974.66,12.9,0.50447,0.00013,31.72535]
[1776870579759,38.63,78977.12,12.9,0.50479,0.00013,31.72605]
[1776870579987,38.63,78977.12,12.9,0.50479,0.00013,31.72605]
[1776870580028,38.63,78977.12,12.9,0.50479,0.00013,31.72605]
[1776870580037,38.63,78977.12,12.9,0.50479,0.00013,31.72605]
[1776870580142,38.63,78977.12,12.9,0.50479,0.00013,31.72605]
[1776870580174,38.63,78977.12,12.9,0.50479,0.00013,31.72605]
[1776870580231,38.63,78977.12,12.9,0.50479,0.00013,31.72605]
[1776870580477,38.63,78985.98,12.9,0.50594,0.00013,31.72838]
[1776870581249,38.63,78985.98,12.9,0.50594,0.00013,31.72838]
[1776870581484,38.63,78990.87,12.9,0.50657,0.00013,31.72955]
[1776870582098,38.63,78990.87,12.9,0.50657,0.00013,31.72955]
[1776870582505,38.63,78996.85,12.9,0.50735,0.00013,31.73088]
[1776870583065,38.63,78996.85,12.9,0.50735,0.00013,31.73088]
[1776870583270,38.63,78996.85,12.9,0.50735,0.00013,31.73088]
[1776870583282,38.63,78996.85,12.9,0.50735,0.00013,31.73088]
[1776870583513,38.63,79019.66,12.9,0.51031,0.00013,31.73482]
[1776870583778,38.63,79019.66,12.9,0.51031,0.00013,31.73482]
[1776870583864,38.63,79019.66,12.9,0.51031,0.00013,31.73482]
[1776870584515,38.63,79029.65,12.9,0.51161,0.00013,31.736]
[1776870584773,38.63,79029.65,12.9,0.51161,0.00013,31.736]
[1776870585438,38.63,79029.65,12.9,0.51161,0.00013,31.736]
[1776870586521,38.63,79027.97,12.9,0.51139,0.00013,31.73583]
[1776870589292,38.63,79024.23,12.9,0.5109,0.00013,31.7354]
[1776870590557,38.63,79016.5,12.9,0.5099,0.00013,31.73438]
[1776870591258,38.63,79016.5,12.9,0.5099,0.00013,31.73438]
[1776870591469,38.63,79016.5,12.9,0.5099,0.00013,31.73438]
[1776870591564,38.63,79009.41,12.9,0.50898,0.00013,31.73327]
[1776870591695,38.63,79009.41,12.9,0.50898,0.00013,31.73327]
[1776870591705,38.63,79009.41,12.9,0.50898,0.00013,31.73327]
[1776870592571,38.63,79002.74,12.9,0.50811,0.00013,31.73206]
[1776870598418,38.63,79001.27,12.9,0.50792,0.00013,31.73178]
[1776870598604,38.63,79000.44,12.9,0.50782,0.00013,31.73161]
[1776870598742,38.63,79000.44,12.9,0.50782,0.00013,31.73161]
[1776870599542,38.63,78999.33,12.9,0.50767,0.00013,31.73139]
[1776870600364,38.63,78986.11,12.9,0.50596,0.00013,31.72841]
[1776870601290,38.63,78986.11,12.9,0.50596,0.00013,31.72841]
[1776870601394,38.63,78986.11,12.9,0.50596,0.00013,31.72841]
[1776870601425,38.63,78986.11,12.9,0.50596,0.00013,31.72841]
[1776870601495,38.63,78985.54,12.9,0.50588,0.00013,31.72827]
[1776870603057,38.63,78989.67,12.9,0.50642,0.00013,31.72927]
[1776870603125,38.63,78989.67,12.9,0.50642,0.00013,31.72927]
[1776870603258,38.63,78989.67,12.9,0.50642,0.00013,31.72927]
[1776870603342,38.63,78989.67,12.9,0.50642,0.00013,31.72927]
[1776870603441,38.62,78995.32,12.9,0.50715,0.00013,31.73055]
[1776870603806,38.62,78995.32,12.9,0.50715,0.00013,31.73055]
[1776870603899,38.62,79011.45,12.9,0.50924,0.00013,31.7336]
[1776870606353,38.62,79016.71,12.9,0.50993,0.00013,31.73441]
[1776870606722,38.62,79016.71,12.9,0.50993,0.00013,31.73441]
[1776870608934,38.62,79025.72,12.9,0.5111,0.00013,31.73558]
[1776870612151,38.62,79027.44,12.9,0.51132,0.00013,31.73577]
[1776870612714,38.62,79010.98,12.9,0.50918,0.00013,31.73353]
[1776870614398,38.62,79010.98,12.9,0.50918,0.00013,31.73353]
[1776870614400,38.62,79008.67,12.9,0.50888,0.00013,31.73314]
[1776870618598,38.62,79004.31,12.9,0.50832,0.00013,31.73236]
[1776870618645,38.62,79006.61,12.9,0.50861,0.00013,31.73278]
[1776870618693,38.62,79006.61,12.9,0.50861,0.00013,31.73278]
[1776870618825,38.62,79006.61,12.9,0.50861,0.00013,31.73278]
[1776870618966,38.62,79006.61,12.9,0.50861,0.00013,31.73278]
[1776870619041,38.61,79012.18,12.9,0.50934,0.00013,31.73373]
[1776870619766,38.61,79020.99,12.9,0.51048,0.00013,31.735]
[1776870621637,38.61,79023.45,12.9,0.5108,0.00013,31.73531]
[1776870622475,38.61,79023.45,12.9,0.5108,0.00013,31.73531]
[1776870623076,38.61,79023.7,12.9,0.51083,0.00013,31.73534]
[1776870623398,38.61,79023.7,12.9,0.51083,0.00013,31.73534]
[1776870624560,38.61,79027.47,12.9,0.51132,0.00013,31.73578]
[1776870624601,38.61,79027.47,12.9,0.51132,0.00013,31.73578]
[1776870624606,38.61,79035.96,12.9,0.51242,0.00013,31.73658]
[1776870625809,38.61,79043.79,12.9,0.51344,0.00013,31.7371]
[1776870629276,38.61,79043.56,12.9,0.51341,0.00013,31.73709]
[1776870630870,38.61,79041.17,12.9,0.5131,0.00013,31.73695]
[1776870632334,38.61,79037.96,12.9,0.51268,0.00013,31.73673]
[1776870632897,38.61,79036.51,12.9,0.51249,0.00013,31.73364]
[1776870634350,38.61,79042.85,12.9,0.51332,0.00013,31.73407]
[1776870634447,38.61,79049.75,12.9,0.51421,0.00013,31.73438]
[1776870639034,38.61,79054.79,12.9,0.51487,0.00013,31.73451]
[1776870640831,38.6,79054.97,12.9,0.51489,0.00013,31.73451]
[1776870645035,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645076,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645110,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645188,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645327,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645348,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645536,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645559,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645569,38.6,79056.23,12.9,0.51505,0.00013,31.73453]
[1776870645564,38.6,79056.9,12.9,0.51514,0.00013,31.73454]
[1776870645786,38.6,79056.9,12.9,0.51514,0.00013,31.73454]
[1776870645951,38.6,79077.46,12.9,0.51781,0.00013,31.73402]
[1776870647319,38.6,79077.46,12.9,0.51781,0.00013,31.73402]
[1776870647352,38.6,79077.46,12.9,0.51781,0.00013,31.73402]
[1776870647441,38.6,79088.68,12.9,0.51926,0.00013,31.73314]
[1776870648324,38.6,79088.68,12.9,0.51926,0.00013,31.73314]
[1776870649779,38.6,79095.57,12.9,0.52015,0.00013,31.73239]
[1776870650924,38.6,79095.76,12.9,0.52018,0.00013,31.73236]
[1776870656023,38.6,79098.56,12.9,0.52054,0.00013,31.73201]
[1776870656675,38.6,79098.56,12.9,0.52054,0.00013,31.73201]
[1776870656676,38.6,79098.56,12.9,0.52054,0.00013,31.73201]
[1776870658037,38.6,79109.23,12.9,0.52192,0.00013,31.73043]
[1776870661720,38.6,79113.44,12.9,0.52247,0.00013,31.7297]
[1776870661877,38.6,79113.44,12.9,0.52247,0.00013,31.7297]
[1776870661978,38.6,79113.44,12.9,0.52247,0.00013,31.7297]
[1776870662110,38.6,79113.44,12.9,0.52247,0.00013,31.7297]
[1776870662133,38.6,79113.44,12.9,0.52247,0.00013,31.7297]
[1776870662586,38.6,79113.44,12.9,0.52247,0.00013,31.7297]
[1776870662817,38.6,79119.27,12.9,0.52322,0.00013,31.72859]
[1776870663010,38.6,79119.27,12.9,0.52322,0.00013,31.72859]
[1776870663346,38.6,79119.27,12.9,0.52322,0.00013,31.72859]
[1776870663395,38.6,79127.86,12.9,0.52434,0.00013,31.72675]
[1776870663805,38.6,79127.86,12.9,0.52434,0.00013,31.72675]
[1776870664418,38.6,79127.86,12.9,0.52434,0.00013,31.72675]
[1776870665086,38.6,79115.81,12.9,0.52278,0.00013,31.72926]
[1776870666094,38.6,79104.37,12.9,0.52129,0.00013,31.7312]
[1776870671129,38.6,79101.98,12.9,0.52098,0.00013,31.73154]
[1776870672690,38.6,79104.12,12.9,0.52126,0.00013,31.73123]
[1776870673143,38.6,79111.43,12.9,0.52221,0.00013,31.73005]
[1776870678178,38.6,79114.3,12.9,0.52258,0.00013,31.72954]
[1776870683213,38.6,79118.95,12.9,0.52318,0.00013,31.72865]
[1776870684415,38.6,79118.95,12.9,0.52318,0.00013,31.72865]
[1776870689474,38.6,79114.92,12.9,0.52266,0.00013,31.72943]
[1776870690250,38.6,79116.1,12.9,0.52281,0.00013,31.7292]
[1776870690357,38.6,79116.1,12.9,0.52281,0.00013,31.7292]
[1776870690382,38.6,79122.47,12.9,0.52364,0.00013,31.72793]
[1776870691526,38.6,79130.39,12.9,0.52467,0.00013,31.72317]
[1776870695768,38.6,79132.15,12.9,0.52489,0.00013,31.72275]
[1776870695776,38.6,79132.15,12.9,0.52489,0.00013,31.72275]
[1776870696304,38.6,79131.68,12.9,0.52483,0.00013,31.72286]
[1776870696927,38.6,79131.68,12.9,0.52483,0.00013,31.72286]
[1776870698610,38.6,79133.65,12.9,0.52509,0.00013,31.72238]
[1776870699656,38.6,79132.23,12.9,0.5249,0.00013,31.72273]
[1776870699952,38.6,79133.59,12.9,0.52508,0.00013,31.7224]
[1776870700332,38.6,79133.59,12.9,0.52508,0.00013,31.7224]
[1776870700439,38.6,79133.59,12.9,0.52508,0.00013,31.7224]
[1776870700462,38.6,79145.64,12.9,0.52664,0.00013,31.71917]
[1776870701182,38.6,79145.64,12.9,0.52664,0.00013,31.71917]
[1776870701448,38.6,79149.55,12.9,0.52715,0.00013,31.71801]
[1776870701841,38.6,79149.55,12.9,0.52715,0.00013,31.71801]
[1776870703074,38.59,79143.38,12.9,0.52635,0.00013,31.71981]
[1776870703086,38.59,79143.38,12.9,0.52635,0.00013,31.71981]
[1776870703354,38.59,79139.88,12.9,0.5259,0.00013,31.72077]
[1776870707056,38.59,79136.46,12.9,0.52545,0.00013,31.72167]
[1776870707347,38.59,79136.46,12.9,0.52545,0.00013,31.72167]
[1776870708345,38.59,79132.02,12.9,0.52488,0.00013,31.72278]
[1776870711364,38.59,79136.62,12.9,0.52547,0.00013,31.72162]
[1776870716446,38.59,79128.54,12.9,0.52443,0.00013,31.7236]
[1776870720266,38.59,79127.65,12.9,0.52431,0.00013,31.7238]
[1776870720627,38.59,79127.65,12.9,0.52431,0.00013,31.7238]
[1776870720474,38.59,79120.96,12.9,0.52345,0.00013,31.72525]
[1776870721084,38.59,79120.96,12.9,0.52345,0.00013,31.72525]
[1776870721481,38.59,79107.92,12.9,0.52176,0.00013,31.72766]
[1776870722118,38.59,79107.92,12.9,0.52176,0.00013,31.72766]
[1776870724417,38.59,79106.57,12.9,0.52158,0.00013,31.72787]
[1776870725860,38.59,79098.38,12.9,0.52052,0.00013,31.72905]
[1776870726642,38.59,79098.38,12.9,0.52052,0.00013,31.72905]
[1776870726684,38.59,79098.38,12.9,0.52052,0.00013,31.72905]
[1776870727066,38.59,79097.42,12.9,0.5204,0.00013,31.72917]
[1776870727523,38.59,79085.33,12.9,0.51883,0.00013,31.73046]
[1776870729351,38.59,79079.91,12.9,0.51812,0.00013,31.73088]
[1776870729516,38.59,79079.91,12.9,0.51812,0.00013,31.73088]
[1776870729537,38.59,79080.07,12.9,0.51815,0.00013,31.73087]
[1776870730086,38.59,79080.07,12.9,0.51815,0.00013,31.73087]
[1776870731915,38.59,79076.24,12.9,0.51765,0.00013,31.73111]
[1776870732342,38.59,79076.24,12.9,0.51765,0.00013,31.73111]
[1776870732348,38.59,79076.24,12.9,0.51765,0.00013,31.73111]
[1776870735329,38.59,79074.51,12.9,0.51742,0.00013,31.7312]
[1776870735412,38.59,79074.51,12.9,0.51742,0.00013,31.7312]
[1776870735551,38.59,79074.51,12.9,0.51742,0.00013,31.7312]
[1776870735579,38.59,79070.63,12.9,0.51692,0.00013,31.73137]
[1776870736053,38.59,79070.63,12.9,0.51692,0.00013,31.73137]
[1776870736346,38.59,79070.63,12.9,0.51692,0.00013,31.73137]
[1776870736586,38.59,79056.01,12.9,0.51502,0.00013,31.73155]
[1776870736842,38.59,79056.01,12.9,0.51502,0.00013,31.73155]
[1776870736893,38.59,79056.01,12.9,0.51502,0.00013,31.73155]
[1776870739346,38.59,79056.15,12.9,0.51504,0.00013,31.73155]
[1776870739601,38.59,79056.15,12.9,0.51504,0.00013,31.73155]
[1776870739720,38.59,79056.15,12.9,0.51504,0.00013,31.73155]
[1776870739949,38.58,79051.28,12.9,0.51441,0.00013,31.73145]
[1776870740036,38.58,79051.28,12.9,0.51441,0.00013,31.73145]
[1776870740745,38.58,79029.66,12.9,0.5116,0.00013,31.73006]
[1776870741013,38.58,79029.66,12.9,0.5116,0.00013,31.73006]
[1776870741016,38.58,79029.66,12.9,0.5116,0.00013,31.73006]
[1776870741621,38.58,79017.03,12.9,0.50996,0.00013,31.72852]
[1776870743635,38.58,79015.62,12.9,0.50978,0.00013,31.72831]
[1776870744326,38.58,79015.62,12.9,0.50978,0.00013,31.72831]
[1776870744642,38.58,79014.24,12.9,0.5096,0.00013,31.7281]
[1776870745112,38.58,79014.24,12.9,0.5096,0.00013,31.7281]
[1776870746950,38.58,79015.46,12.9,0.50976,0.00013,31.72829]
[1776870747663,38.58,79022.64,12.9,0.51069,0.00013,31.72927]
[1776870747931,38.58,79022.64,12.9,0.51069,0.00013,31.72927]
[1776870748670,38.59,79030.72,12.9,0.51174,0.00013,31.73017]
[1776870750197,38.59,79029.04,12.9,0.51152,0.00013,31.73]
[1776870750354,38.59,79029.04,12.9,0.51152,0.00013,31.73]
[1776870750683,38.59,79021.07,12.9,0.51049,0.00013,31.72907]
[1776870751691,38.59,79014.51,12.9,0.50963,0.00013,31.72517]
[1776870752764,38.59,79013.23,12.9,0.50947,0.00013,31.72497]
[1776870752915,38.59,79013.23,12.9,0.50947,0.00013,31.72497]
[1776870753705,38.59,79005.67,12.9,0.50849,0.00013,31.72369]
[1776870754205,38.59,79005.67,12.9,0.50849,0.00013,31.72369]
[1776870754635,38.59,79005.67,12.9,0.50849,0.00013,31.72369]
[1776870754712,38.58,79006.58,12.9,0.5086,0.00013,31.72386]
[1776870755883,38.58,79004.93,12.9,0.50839,0.00013,31.72356]
[1776870757273,38.58,79003.93,12.9,0.50826,0.00013,31.72337]
[1776870760748,38.58,79005.4,12.9,0.50845,0.00013,31.72365]
[1776870764286,38.57,79002.73,12.9,0.5081,0.00013,31.72315]
[1776870764780,38.57,79002.93,12.9,0.50813,0.00013,31.72319]
[1776870764947,38.57,79002.93,12.9,0.50813,0.00013,31.72319]
[1776870768432,38.57,79002.22,12.9,0.50803,0.00013,31.72305]
[1776870768432,38.57,79002.22,12.9,0.50803,0.00013,31.72305]
[1776870768535,38.57,79002.22,12.9,0.50803,0.00013,31.72305]
[1776870768623,38.57,79001.53,12.9,0.50794,0.00013,31.72292]
[1776870768941,38.57,79001.53,12.9,0.50794,0.00013,31.72292]
[1776870769242,38.57,79001.53,12.9,0.50794,0.00013,31.72292]
[1776870769533,38.57,79001.53,12.9,0.50794,0.00013,31.72292]
[1776870769629,38.57,79003.41,12.9,0.50819,0.00013,31.72328]
[1776870769788,38.57,79003.41,12.9,0.50819,0.00013,31.72328]
[1776870769917,38.57,79003.41,12.9,0.50819,0.00013,31.72328]
[1776870770044,38.57,79003.41,12.9,0.50819,0.00013,31.72328]
[1776870770265,38.57,79003.41,12.9,0.50819,0.00013,31.72328]
[1776870770630,38.57,78990.83,12.9,0.50655,0.00013,31.72063]
[1776870770826,38.57,78976.63,12.9,0.5047,0.00013,31.717]
[1776870775850,38.56,78978.59,12.9,0.50496,0.00013,31.71755]
[1776870779770,38.56,78986.79,12.9,0.50602,0.00013,31.71967]
[1776870780229,38.56,78981.51,12.9,0.50534,0.00013,31.71833]
[1776870780330,38.55,78990.53,12.9,0.50651,0.00013,31.72057]
[1776870785932,38.55,78986.64,12.9,0.506,0.00013,31.71964]
[1776870790967,38.54,78988.32,12.9,0.50622,0.00013,31.72005]
[1776870794441,38.54,78984.27,12.9,0.50569,0.00013,31.71905]
[1776870794542,38.53,78977.36,12.9,0.50479,0.00013,31.71721]
[1776870795346,38.53,78977.36,12.9,0.50479,0.00013,31.71721]
[1776870801037,38.53,78982.39,12.9,0.50544,0.00013,31.71857]
[1776870804058,38.52,78989.39,12.9,0.50635,0.00013,31.72031]
[1776870807349,38.52,78990.99,12.9,0.50656,0.00013,31.72068]
[1776870807355,38.52,78990.99,12.9,0.50656,0.00013,31.72068]
[1776870808287,38.52,78993.44,12.9,0.50688,0.00013,31.72124]
[1776870808354,38.52,79001.1,12.9,0.50788,0.00013,31.72285]
[1776870808848,38.52,79001.1,12.9,0.50788,0.00013,31.72285]
[1776870808861,38.52,79001.1,12.9,0.50788,0.00013,31.72285]
[1776870808864,38.52,79001.1,12.9,0.50788,0.00013,31.72285]
[1776870809093,38.52,79009.47,12.9,0.50897,0.00013,31.72438]
[1776870810360,38.52,79009.47,12.9,0.50897,0.00013,31.72438]
[1776870811681,38.52,79011.95,12.9,0.50929,0.00013,31.72479]
[1776870811815,38.52,79011.95,12.9,0.50929,0.00013,31.72479]
[1776870812300,38.52,79018.09,12.9,0.51009,0.00013,31.72273]
[1776870815776,38.51,79022.01,12.9,0.5106,0.00013,31.72325]
[1776870815789,38.51,79017.96,12.9,0.51007,0.00013,31.72272]
[1776870818023,38.51,79014.35,12.9,0.5096,0.00013,31.72219]
[1776870819118,38.51,79011.61,12.9,0.50924,0.00013,31.72176]
[1776870819141,38.51,79011.61,12.9,0.50924,0.00013,31.72176]
[1776870819207,38.51,79011.61,12.9,0.50924,0.00013,31.72176]
[1776870819259,38.51,79011.61,12.9,0.50924,0.00013,31.72176]
[1776870821526,38.51,79007.1,12.9,0.50866,0.00013,31.721]
[1776870821683,38.51,79007.1,12.9,0.50866,0.00013,31.721]
[1776870823169,38.51,79003.09,12.9,0.50813,0.00013,31.72026]
[1776870823190,38.51,79003.09,12.9,0.50813,0.00013,31.72026]
[1776870824046,38.51,79000.95,12.9,0.50786,0.00013,31.71985]
[1776870824275,38.51,79000.95,12.9,0.50786,0.00013,31.71985]
[1776870824290,38.51,78992.3,12.9,0.50673,0.00013,31.71801]
[1776870825476,38.51,78992.3,12.9,0.50673,0.00013,31.71801]
[1776870827877,38.5,78981.09,12.9,0.50527,0.00013,31.71526]
[1776870830405,38.5,78976.29,12.9,0.50464,0.00013,31.71395]
[1776870830407,38.5,78976.29,12.9,0.50464,0.00013,31.71395]
[1776870832014,38.5,78974.93,12.9,0.50446,0.00013,31.71356]
[1776870836283,38.49,78981.56,12.9,0.50532,0.00013,31.71538]
[1776870842325,38.48,78980.54,12.9,0.50519,0.00013,31.71512]
[1776870847360,38.48,78985.14,12.9,0.50579,0.00013,31.71631]
[1776870849647,38.48,78986.39,12.9,0.50595,0.00013,31.71662]
[1776870851387,38.47,78977.5,12.9,0.50479,0.00013,31.71429]
[1776870853713,38.47,78977.35,12.9,0.50477,0.00013,31.71425]
[1776870853800,38.47,78977.35,12.9,0.50477,0.00013,31.71425]
[1776870853832,38.47,78977.35,12.9,0.50477,0.00013,31.71425]
[1776870853877,38.47,78977.35,12.9,0.50477,0.00013,31.71425]
[1776870853978,38.47,78976.3,12.9,0.50463,0.00013,31.71396]
[1776870854055,38.47,78976.3,12.9,0.50463,0.00013,31.71396]
[1776870854340,38.47,78976.3,12.9,0.50463,0.00013,31.71396]
[1776870854472,38.47,78976.3,12.9,0.50463,0.00013,31.71396]
[1776870854481,38.47,79000.98,12.9,0.50785,0.00013,31.71986]
[1776870854940,38.47,79000.98,12.9,0.50785,0.00013,31.71986]
[1776870855152,38.47,79000.98,12.9,0.50785,0.00013,31.71986]
[1776870855168,38.47,79000.98,12.9,0.50785,0.00013,31.71986]
[1776870855276,38.47,79000.98,12.9,0.50785,0.00013,31.71986]
[1776870855331,38.47,79000.98,12.9,0.50785,0.00013,31.71986]
[1776870855439,38.47,79000.98,12.9,0.50785,0.00013,31.71986]
[1776870855541,38.47,79009.3,12.9,0.50894,0.00013,31.72139]
[1776870856137,38.47,79009.3,12.9,0.50894,0.00013,31.72139]
[1776870856269,38.47,79009.3,12.9,0.50894,0.00013,31.72139]
[1776870857789,38.47,79006.32,12.9,0.50855,0.00013,31.72087]
[1776870857871,38.47,79006.32,12.9,0.50855,0.00013,31.72087]
[1776870858763,38.47,79008.01,12.9,0.50877,0.00013,31.72117]
[1776870859439,38.47,79007.65,12.9,0.50872,0.00013,31.72111]
[1776870862659,38.47,79013.44,12.9,0.50948,0.00013,31.72206]
[1776870862832,38.47,79013.44,12.9,0.50948,0.00013,31.72206]
[1776870862679,38.47,79014.41,12.9,0.5096,0.00013,31.72221]
[1776870863472,38.47,79017.45,12.9,0.51,0.00013,31.72266]
[1776870866121,38.47,79021.44,12.9,0.51052,0.00013,31.72319]
[1776870866149,38.47,79021.44,12.9,0.51052,0.00013,31.72319]
[1776870866493,38.47,79024.14,12.9,0.51087,0.00013,31.72353]
[1776870867150,38.47,79024.14,12.9,0.51087,0.00013,31.72353]
[1776870867546,38.47,79016.53,12.9,0.50988,0.00013,31.72252]
[1776870868589,38.47,79016.53,12.9,0.50988,0.00013,31.72252]
[1776870868702,38.47,79016.53,12.9,0.50988,0.00013,31.72252]
[1776870868751,38.47,79016.53,12.9,0.50988,0.00013,31.72252]
[1776870868818,38.47,79012.31,12.9,0.50933,0.00013,31.72188]
[1776870869233,38.47,79012.31,12.9,0.50933,0.00013,31.72188]
[1776870869783,38.47,79012.31,12.9,0.50933,0.00013,31.72188]
[1776870869826,38.47,78993.5,12.9,0.50688,0.00013,31.71829]
[1776870870175,38.47,78993.5,12.9,0.50688,0.00013,31.71829]
[1776870870525,38.47,78990.3,12.9,0.50646,0.00013,31.71756]
[1776870872278,38.47,78990.04,12.9,0.50642,0.00013,31.71453]
[1776870872280,38.47,78990.04,12.9,0.50642,0.00013,31.71453]
[1776870872305,38.47,78990.04,12.9,0.50642,0.00013,31.71453]
[1776870873040,38.47,78985.83,12.9,0.50587,0.00013,31.71351]
[1776870873308,38.47,78985.83,12.9,0.50587,0.00013,31.71351]
[1776870873357,38.47,78985.83,12.9,0.50587,0.00013,31.71351]
[1776870873398,38.47,78985.83,12.9,0.50587,0.00013,31.71351]
[1776870873546,38.47,78974.4,12.9,0.50438,0.00013,31.71044]
[1776870874296,38.47,78974.4,12.9,0.50438,0.00013,31.71044]
[1776870875289,38.46,78968.81,12.9,0.50365,0.00013,31.70878]
[1776870875448,38.46,78968.81,12.9,0.50365,0.00013,31.70878]
[1776870875554,38.46,78968.81,12.9,0.50365,0.00013,31.70878]
[1776870876346,38.46,78968.3,12.9,0.50359,0.00013,31.70863]
[1776870881602,38.45,78976.32,12.9,0.50463,0.00013,31.71099]
[1776870882861,38.45,78976.32,12.9,0.50463,0.00013,31.71099]
[1776870882984,38.45,78979.13,12.9,0.505,0.00013,31.71177]
[1776870883000,38.45,78979.13,12.9,0.505,0.00013,31.71177]
[1776870883346,38.45,78979.13,12.9,0.505,0.00013,31.71177]
[1776870883849,38.45,78979.13,12.9,0.505,0.00013,31.71177]
[1776870883901,38.45,78979.13,12.9,0.505,0.00013,31.71177]
[1776870883616,38.45,78970.12,12.9,0.50382,0.00013,31.70919]
[1776870883927,38.45,78970.12,12.9,0.50382,0.00013,31.70919]
[1776870883957,38.45,78970.12,12.9,0.50382,0.00013,31.70919]
[1776870883974,38.45,78970.12,12.9,0.50382,0.00013,31.70919]
[1776870884091,38.45,78970.12,12.9,0.50382,0.00013,31.70919]
[1776870884295,38.45,78970.12,12.9,0.50382,0.00013,31.70919]
[1776870884608,38.45,78970.12,12.9,0.50382,0.00013,31.70919]
[1776870884623,38.45,78956.33,12.9,0.50202,0.00013,31.7047]
[1776870885540,38.45,78956.33,12.9,0.50202,0.00013,31.7047]
[1776870885630,38.45,78954.89,12.9,0.50183,0.00013,31.70419]
[1776870886681,38.45,78954.89,12.9,0.50183,0.00013,31.70419]
[1776870888111,38.44,78965.51,12.9,0.50322,0.00013,31.70776]
[1776870888933,38.44,78965.9,12.9,0.50327,0.00013,31.70788]
[1776870889832,38.44,78965.9,12.9,0.50327,0.00013,31.70788]
[1776870895567,38.43,78965.14,12.9,0.50316,0.00013,31.70764]
[1776870895700,38.43,78965.14,12.9,0.50316,0.00013,31.70764]
[1776870896346,38.43,78966.75,12.9,0.50337,0.00013,31.70815]
[1776870900737,38.43,78978.66,12.9,0.50493,0.00013,31.71165]
[1776870901155,38.43,78978.66,12.9,0.50493,0.00013,31.71165]
[1776870901546,38.43,78978.66,12.9,0.50493,0.00013,31.71165]
[1776870906279,38.42,78986.76,12.9,0.50599,0.00013,31.71375]
[1776870909915,38.42,78987.46,12.9,0.50608,0.00013,31.71392]
[1776870912522,38.42,78987.48,12.9,0.50608,0.00013,31.71393]
[1776870912641,38.42,78987.48,12.9,0.50608,0.00013,31.71393]
[1776870912821,38.42,78980.38,12.9,0.50515,0.00013,31.71212]
[1776870913501,38.42,78980.38,12.9,0.50515,0.00013,31.71212]
[1776870913828,38.42,78967.72,12.9,0.5035,0.00013,31.70846]
[1776870914346,38.42,78967.72,12.9,0.5035,0.00013,31.70846]
[1776870914505,38.42,78967.72,12.9,0.5035,0.00013,31.70846]
[1776870914545,38.42,78967.72,12.9,0.5035,0.00013,31.70846]
[1776870915050,38.42,78961.72,12.9,0.50271,0.00013,31.70653]
[1776870915650,38.42,78961.72,12.9,0.50271,0.00013,31.70653]
[1776870917016,38.41,78963.5,12.9,0.50294,0.00013,31.70712]
[1776870918312,38.41,78962.07,12.9,0.50276,0.00013,31.70665]
[1776870919941,38.41,78962.47,12.9,0.50281,0.00013,31.70678]
[1776870920103,38.41,78962.47,12.9,0.50281,0.00013,31.70678]
[1776870920187,38.41,78962.47,12.9,0.50281,0.00013,31.70678]
[1776870920921,38.41,78957.61,12.9,0.50217,0.00013,31.70514]
[1776870922158,38.41,78956.54,12.9,0.50203,0.00013,31.70477]
[1776870923841,38.41,78954.74,12.9,0.5018,0.00013,31.70414]
[1776870923857,38.41,78954.74,12.9,0.5018,0.00013,31.70414]
[1776870923901,38.41,78954.74,12.9,0.5018,0.00013,31.70414]
[1776870923929,38.41,78956.42,12.9,0.50202,0.00013,31.70473]
[1776870924905,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870924966,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870924988,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870925094,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870925266,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870925346,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870925446,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870925462,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870925840,38.41,78965.36,12.9,0.50319,0.00013,31.70772]
[1776870925912,38.41,78975.07,12.9,0.50445,0.00013,31.71065]
[1776870926270,38.41,78975.07,12.9,0.50445,0.00013,31.71065]
[1776870927263,38.41,78978.83,12.9,0.50494,0.00013,31.7117]
[1776870927925,38.4,78971.2,12.9,0.50395,0.00013,31.70952]
[1776870928289,38.4,78971.2,12.9,0.50395,0.00013,31.70952]
[1776870928690,38.4,78971.2,12.9,0.50395,0.00013,31.70952]
[1776870928802,38.4,78971.2,12.9,0.50395,0.00013,31.70952]
[1776870929040,38.4,78973.33,12.9,0.50423,0.00013,31.71015]
[1776870929269,38.4,78973.33,12.9,0.50423,0.00013,31.71015]
[1776870930947,38.4,78980.6,12.9,0.50518,0.00013,31.71218]
[1776870934305,38.4,78981.39,12.9,0.50528,0.00013,31.70941]
[1776870934383,38.4,78981.39,12.9,0.50528,0.00013,31.70941]
[1776870934400,38.4,78981.39,12.9,0.50528,0.00013,31.70941]
[1776870934619,38.4,78981.39,12.9,0.50528,0.00013,31.70941]
[1776870935706,38.4,78983.06,12.9,0.5055,0.00013,31.70985]
[1776870935750,38.4,78991.6,12.9,0.50661,0.00013,31.71193]
[1776870936163,38.4,78991.6,12.9,0.50661,0.00013,31.71193]
[1776870936236,38.4,78991.6,12.9,0.50661,0.00013,31.71193]
[1776870936471,38.4,78991.6,12.9,0.50661,0.00013,31.71193]
[1776870936654,38.4,78991.6,12.9,0.50661,0.00013,31.71193]
[1776870936724,38.4,78991.6,12.9,0.50661,0.00013,31.71193]
[1776870936989,38.4,79003.79,12.9,0.5082,0.00013,31.71447]
[1776870938281,38.4,79003.79,12.9,0.5082,0.00013,31.71447]
[1776870938339,38.4,79003.79,12.9,0.5082,0.00013,31.71447]
[1776870938348,38.4,79003.79,12.9,0.5082,0.00013,31.71447]
[1776870938441,38.4,79008.82,12.9,0.50886,0.00013,31.71538]
[1776870940326,38.4,79010.12,12.9,0.50903,0.00013,31.7156]
[1776870940340,38.39,79010.11,12.9,0.50903,0.00013,31.71559]
[1776870941364,38.39,79010.11,12.9,0.50903,0.00013,31.71559]
[1776870945506,38.39,79006.25,12.9,0.50852,0.00013,31.71493]
[1776870945565,38.39,79006.25,12.9,0.50852,0.00013,31.71493]
[1776870945714,38.39,79006.25,12.9,0.50852,0.00013,31.71493]
[1776870947491,38.39,79005.7,12.9,0.50845,0.00013,31.71483]
[1776870947520,38.39,79005.7,12.9,0.50845,0.00013,31.71483]
[1776870948281,38.39,79004.23,12.9,0.50826,0.00013,31.71456]
[1776870948725,38.39,79004.23,12.9,0.50826,0.00013,31.71456]
[1776870948728,38.39,79004.23,12.9,0.50826,0.00013,31.71456]
[1776870950725,38.39,79003.97,12.9,0.50822,0.00013,31.71451]
[1776870950832,38.39,79003.97,12.9,0.50822,0.00013,31.71451]
[1776870951822,38.38,78999.81,12.9,0.50768,0.00013,31.7137]
[1776870951946,38.38,78999.81,12.9,0.50768,0.00013,31.7137]
[1776870952710,38.38,78996.41,12.9,0.50724,0.00013,31.713]
[1776870952728,38.38,78988.22,12.9,0.50617,0.00013,31.71114]
[1776870955118,38.38,78994.99,12.9,0.50705,0.00013,31.71269]
[1776870960456,38.38,78996.72,12.9,0.50728,0.00013,31.71307]
[1776870961472,38.38,78995.94,12.9,0.50717,0.00013,31.7129]
[1776870961868,38.38,78995.94,12.9,0.50717,0.00013,31.7129]
[1776870961977,38.37,78987.79,12.9,0.50611,0.00013,31.71104]
[1776870962900,38.37,78987.79,12.9,0.50611,0.00013,31.71104]
[1776870965559,38.37,78984.76,12.9,0.50571,0.00013,31.71029]
[1776870968126,38.37,78982.49,12.9,0.50541,0.00013,31.70971]
[1776870968345,38.37,78982.49,12.9,0.50541,0.00013,31.70971]
[1776870968883,38.37,78982.49,12.9,0.50541,0.00013,31.70971]
[1776870968977,38.37,78973.54,12.9,0.50424,0.00013,31.70724]
[1776870970223,38.37,78966.37,12.9,0.5033,0.00013,31.70507]
[1776870974052,38.37,78971.12,12.9,0.50393,0.00013,31.70653]
[1776870974146,38.37,78971.12,12.9,0.50393,0.00013,31.70653]
[1776870974243,38.37,78971.12,12.9,0.50393,0.00013,31.70653]
[1776870974336,38.37,78971.12,12.9,0.50393,0.00013,31.70653]
[1776870974389,38.37,78969.05,12.9,0.50365,0.00013,31.7059]
[1776870975270,38.37,78962.03,12.9,0.50274,0.00013,31.70367]
[1776870980961,38.37,78960.65,12.9,0.50256,0.00013,31.70321]
[1776870980968,38.37,78960.68,12.9,0.50256,0.00013,31.70322]
[1776870982202,38.37,78960.74,12.9,0.50257,0.00013,31.70324]
[1776870982319,38.36,78961.27,12.9,0.50264,0.00013,31.70342]
[1776870983686,38.36,78961.27,12.9,0.50264,0.00013,31.70342]
[1776870985491,38.36,78961.34,12.9,0.50264,0.00013,31.70344]
[1776870985895,38.36,78961.34,12.9,0.50264,0.00013,31.70344]
[1776870985907,38.36,78963.82,12.9,0.50297,0.00013,31.70425]
[1776870986222,38.36,78963.82,12.9,0.50297,0.00013,31.70425]
[1776870986928,38.36,78963.82,12.9,0.50297,0.00013,31.70425]
[1776870986949,38.36,78971.02,12.9,0.50391,0.00013,31.7065]
[1776870988920,38.36,78974.75,12.9,0.5044,0.00013,31.70759]
[1776870988973,38.36,78970.29,12.9,0.50381,0.00013,31.70628]
[1776870989036,38.36,78970.29,12.9,0.50381,0.00013,31.70628]
[1776870989881,38.36,78970.29,12.9,0.50381,0.00013,31.70628]
[1776870991315,38.36,78962.83,12.9,0.50284,0.00013,31.70393]
[1776870995714,38.35,78965.2,12.9,0.50314,0.00013,31.70172]
[1776870995815,38.35,78964.35,12.9,0.50303,0.00013,31.70145]
[1776870996636,38.35,78964.35,12.9,0.50303,0.00013,31.70145]
[1776870996668,38.35,78964.61,12.9,0.50307,0.00013,31.70153]
[1776870999163,38.35,78963.14,12.9,0.50287,0.00013,31.70106]
[1776870999185,38.35,78963.14,12.9,0.50287,0.00013,31.70106]
[1776870999390,38.35,78963.14,12.9,0.50287,0.00013,31.70106]
[1776870999862,38.35,78963.14,12.9,0.50287,0.00013,31.70106]
[1776870999895,38.35,78956.67,12.9,0.50203,0.00013,31.69887]
[1776871000411,38.35,78956.67,12.9,0.50203,0.00013,31.69887]
[1776871001026,38.35,78956.67,12.9,0.50203,0.00013,31.69887]
[1776871000613,38.35,78946.3,12.9,0.50067,0.00013,31.69508]
[1776871001152,38.35,78946.3,12.9,0.50067,0.00013,31.69508]
[1776871002462,38.34,78955.71,12.9,0.5019,0.00013,31.69854]
[1776871003058,38.34,78955.71,12.9,0.5019,0.00013,31.69854]
[1776871004783,38.34,78961.14,12.9,0.50261,0.00013,31.7004]
[1776871008807,38.34,78962.38,12.9,0.50277,0.00013,31.70081]
[1776871008874,38.34,78962.38,12.9,0.50277,0.00013,31.70081]
[1776871008953,38.34,78962.78,12.9,0.50282,0.00013,31.70094]
[1776871009346,38.34,78962.78,12.9,0.50282,0.00013,31.70094]
[1776871009511,38.33,78969.3,12.9,0.50368,0.00013,31.70301]
[1776871010487,38.33,78969.3,12.9,0.50368,0.00013,31.70301]
[1776871010564,38.33,78969.3,12.9,0.50368,0.00013,31.70301]
[1776871010944,38.33,78969.3,12.9,0.50368,0.00013,31.70301]
[1776871012354,38.33,78976.29,12.9,0.50459,0.00013,31.70506]
[1776871013295,38.33,78979.57,12.9,0.50502,0.00013,31.70597]
[1776871017354,38.33,78983.86,12.9,0.50558,0.00013,31.7071]
[1776871018575,38.33,78993.1,12.9,0.50679,0.00013,31.70932]
[1776871021150,38.33,78995.59,12.9,0.50712,0.00013,31.70986]
[1776871024183,38.32,78992.87,12.9,0.50676,0.00013,31.70926]
[1776871025522,38.32,78987.77,12.9,0.50609,0.00013,31.70807]
[1776871026327,38.32,78986.32,12.9,0.5059,0.00013,31.70772]
[1776871026332,38.32,78986.32,12.9,0.5059,0.00013,31.70772]
[1776871030021,38.32,78991.24,12.9,0.50655,0.00013,31.70889]
[1776871031633,38.32,78991.46,12.9,0.50657,0.00013,31.70895]
[1776871031641,38.32,78991.46,12.9,0.50657,0.00013,31.70895]
[1776871036702,38.32,78993.98,12.9,0.5069,0.00013,31.70952]
[1776871039120,38.31,78996.58,12.9,0.50724,0.00013,31.71008]
[1776871039158,38.31,78996.58,12.9,0.50724,0.00013,31.71008]
[1776871039798,38.31,78996.58,12.9,0.50724,0.00013,31.71008]
[1776871040199,38.31,79002.83,12.9,0.50806,0.00013,31.71134]
[1776871041032,38.31,79002.83,12.9,0.50806,0.00013,31.71134]
[1776871041074,38.31,79002.83,12.9,0.50806,0.00013,31.71134]
[1776871041346,38.31,79003.3,12.9,0.50812,0.00013,31.71143]
[1776871044386,38.31,79009.75,12.9,0.50897,0.00013,31.71258]
[1776871044616,38.31,79009.75,12.9,0.50897,0.00013,31.71258]
[1776871045678,38.31,79008.67,12.9,0.50882,0.00013,31.7124]
[1776871045764,38.31,79008.67,12.9,0.50882,0.00013,31.7124]
[1776871045859,38.31,79008.67,12.9,0.50882,0.00013,31.7124]
[1776871046098,38.31,79007.18,12.9,0.50863,0.00013,31.71214]
[1776871046549,38.31,79007.18,12.9,0.50863,0.00013,31.71214]
[1776871048340,38.31,79002.97,12.9,0.50808,0.00013,31.71137]
[1776871053824,38.3,79002.61,12.9,0.50803,0.00013,31.70832]
[1776871058859,38.3,78995.99,12.9,0.50716,0.00013,31.70698]
[1776871060270,38.3,78996.02,12.9,0.50717,0.00013,31.70699]
[1776871061191,38.3,78990.7,12.9,0.50647,0.00013,31.7058]
[1776871065908,38.29,78999.63,12.9,0.50764,0.00013,31.70774]
[1776871067500,38.29,79003.49,12.9,0.50814,0.00013,31.70849]
[1776871067941,38.29,79003.49,12.9,0.50814,0.00013,31.70849]
[1776871068046,38.29,79003.49,12.9,0.50814,0.00013,31.70849]
[1776871068639,38.29,79008.88,12.9,0.50885,0.00013,31.70946]
[1776871068648,38.29,79008.88,12.9,0.50885,0.00013,31.70946]
[1776871068929,38.29,79018.25,12.9,0.51008,0.00013,31.71091]
[1776871071673,38.29,79023.12,12.9,0.51071,0.00013,31.71154]
[1776871076985,38.29,79020.99,12.9,0.51043,0.00013,31.71127]
[1776871083029,38.28,79034.88,12.9,0.51225,0.00013,31.71274]
[1776871084740,38.28,79039.04,12.9,0.5128,0.00013,31.71304]
[1776871084750,38.28,79039.04,12.9,0.5128,0.00013,31.71304]
[1776871085043,38.28,79041.35,12.9,0.5131,0.00013,31.71319]
[1776871085502,38.28,79041.35,12.9,0.5131,0.00013,31.71319]
[1776871086902,38.27,79045.58,12.9,0.51365,0.00013,31.71341]
[1776871087008,38.27,79045.58,12.9,0.51365,0.00013,31.71341]
[1776871087017,38.27,79045.58,12.9,0.51365,0.00013,31.71341]
[1776871088346,38.27,79048.83,12.9,0.51408,0.00013,31.71354]
[1776871094105,38.27,79055.11,12.9,0.5149,0.00013,31.71368]
[1776871098013,38.27,79054.66,12.9,0.51484,0.00013,31.71367]
[1776871098134,38.27,79052.07,12.9,0.5145,0.00013,31.71363]
[1776871098346,38.27,79052.07,12.9,0.5145,0.00013,31.71363]
[1776871098911,38.27,79052.07,12.9,0.5145,0.00013,31.71363]
[1776871098941,38.27,79052.07,12.9,0.5145,0.00013,31.71363]
[1776871099912,38.27,79052.07,12.9,0.5145,0.00013,31.71363]
[1776871102374,38.27,79049.55,12.9,0.51417,0.00013,31.71356]
[1776871102719,38.27,79049.55,12.9,0.51417,0.00013,31.71356]
[1776871104182,38.27,79053.17,12.9,0.51465,0.00013,31.71365]
[1776871104352,38.27,79053.17,12.9,0.51465,0.00013,31.71365]
[1776871104377,38.27,79047.38,12.9,0.51389,0.00013,31.71348]
[1776871106867,38.27,79043.6,12.9,0.5134,0.00013,31.71331]
[1776871107346,38.27,79043.28,12.9,0.51335,0.00013,31.7133]
[1776871108368,38.27,79044.39,12.9,0.5135,0.00013,31.71335]
[1776871108588,38.27,79044.39,12.9,0.5135,0.00013,31.71335]
[1776871109661,38.27,79046.37,12.9,0.51376,0.00013,31.71344]
[1776871110626,38.27,79043.09,12.9,0.51333,0.00013,31.71329]
[1776871110927,38.27,79043.09,12.9,0.51333,0.00013,31.71329]
[1776871111004,38.27,79043.09,12.9,0.51333,0.00013,31.71329]
[1776871111026,38.27,79041.21,12.9,0.51308,0.00013,31.7102]
[1776871111780,38.27,79041.21,12.9,0.51308,0.00013,31.7102]
[1776871111882,38.27,79033.22,12.9,0.51203,0.00013,31.70962]
[1776871113706,38.27,79028.28,12.9,0.51139,0.00013,31.70915]
[1776871113781,38.27,79028.28,12.9,0.51139,0.00013,31.70915]
[1776871114645,38.27,79029.11,12.9,0.5115,0.00013,31.70923]
[1776871115595,38.27,79027.32,12.9,0.51126,0.00013,31.70905]
[1776871118372,38.26,79025.28,12.9,0.51099,0.00013,31.70882]
[1776871120246,38.26,79025.06,12.9,0.51096,0.00013,31.7088]
[1776871123162,38.26,79028.83,12.9,0.51146,0.00013,31.70921]
[1776871123553,38.26,79029.7,12.9,0.51157,0.00013,31.70929]
[1776871123554,38.26,79032.17,12.9,0.5119,0.00013,31.70953]
[1776871125326,38.25,79042.03,12.9,0.51319,0.00013,31.71025]
[1776871127266,38.25,79043.82,12.9,0.51342,0.00013,31.71035]
[1776871127282,38.25,79043.82,12.9,0.51342,0.00013,31.71035]
[1776871127510,38.25,79043.82,12.9,0.51342,0.00013,31.71035]
[1776871127786,38.25,79043.82,12.9,0.51342,0.00013,31.71035]
[1776871127862,38.25,79043.82,12.9,0.51342,0.00013,31.71035]
[1776871127866,38.25,79043.82,12.9,0.51342,0.00013,31.71035]
[1776871127949,38.25,79043.99,12.9,0.51344,0.00013,31.71036]
[1776871128183,38.25,79043.99,12.9,0.51344,0.00013,31.71036]
[1776871128347,38.25,79018.31,12.9,0.51008,0.00013,31.70795]
[1776871129797,38.25,79016.22,12.9,0.5098,0.00013,31.70765]
[1776871132715,38.25,79016.22,12.9,0.5098,0.00013,31.70765]
[1776871132869,38.25,79016.22,12.9,0.5098,0.00013,31.70765]
[1776871133382,38.24,79005.48,12.9,0.50839,0.00013,31.7059]
[1776871137003,38.24,79006.07,12.9,0.50847,0.00013,31.70601]
[1776871137251,38.24,79010.55,12.9,0.50906,0.00013,31.70678]
[1776871137390,38.24,79010.55,12.9,0.50906,0.00013,31.70678]
[1776871137604,38.24,79010.55,12.9,0.50906,0.00013,31.70678]
[1776871138370,38.24,79005.68,12.9,0.50842,0.00013,31.70594]
[1776871138418,38.24,78987.39,12.9,0.50602,0.00013,31.70205]
[1776871140460,38.24,78986.96,12.9,0.50596,0.00013,31.70194]
[1776871140532,38.24,78986.96,12.9,0.50596,0.00013,31.70194]
[1776871140545,38.24,78986.96,12.9,0.50596,0.00013,31.70194]
[1776871140585,38.24,78986.96,12.9,0.50596,0.00013,31.70194]
[1776871141145,38.24,78986.96,12.9,0.50596,0.00013,31.70194]
[1776871140694,38.24,78984.61,12.9,0.50565,0.00013,31.70136]
[1776871141347,38.24,78984.61,12.9,0.50565,0.00013,31.70136]
[1776871141504,38.24,78984.61,12.9,0.50565,0.00013,31.70136]
[1776871141708,38.24,78984.61,12.9,0.50565,0.00013,31.70136]
[1776871141995,38.24,78984.61,12.9,0.50565,0.00013,31.70136]
[1776871142012,38.24,78984.61,12.9,0.50565,0.00013,31.70136]
[1776871142048,38.24,78984.61,12.9,0.50565,0.00013,31.70136]
[1776871142095,38.24,78970.21,12.9,0.50376,0.00013,31.69735]
[1776871142454,38.24,78970.21,12.9,0.50376,0.00013,31.69735]
[1776871142537,38.24,78970.21,12.9,0.50376,0.00013,31.69735]
[1776871142955,38.24,78970.21,12.9,0.50376,0.00013,31.69735]
[1776871142997,38.24,78954.77,12.9,0.50174,0.00013,31.69226]
[1776871143462,38.24,78954.77,12.9,0.50174,0.00013,31.69226]
[1776871143678,38.24,78936.95,12.9,0.4994,0.00013,31.68538]
[1776871145106,38.24,78925.82,12.9,0.49793,0.00013,31.68052]
[1776871146808,38.24,78919.92,12.9,0.49716,0.00013,31.67777]
[1776871152525,38.23,78921.18,12.9,0.49732,0.00013,31.67837]
[1776871154315,38.23,78921.29,12.9,0.49734,0.00013,31.67842]
[1776871156677,38.23,78924.23,12.9,0.49772,0.00013,31.67979]
[1776871157099,38.23,78924.23,12.9,0.49772,0.00013,31.67979]
[1776871158570,38.23,78915.61,12.9,0.49659,0.00013,31.67569]
[1776871161681,38.23,78914.94,12.9,0.4965,0.00013,31.67536]
[1776871161872,38.23,78914.94,12.9,0.4965,0.00013,31.67536]
[1776871162603,38.23,78926.99,12.9,0.49808,0.00013,31.68105]
[1776871163205,38.23,78926.99,12.9,0.49808,0.00013,31.68105]
[1776871163922,38.23,78938.55,12.9,0.4996,0.00013,31.68604]
[1776871167645,38.22,78931.54,12.9,0.49868,0.00013,31.68307]
[1776871170853,38.22,78932.11,12.9,0.49875,0.00013,31.68331]
[1776871171289,38.22,78932.41,12.9,0.49879,0.00013,31.68047]
[1776871172134,38.22,78932.41,12.9,0.49879,0.00013,31.68047]
[1776871172185,38.22,78932.41,12.9,0.49879,0.00013,31.68047]
[1776871172167,38.22,78941.46,12.9,0.49998,0.00013,31.68424]
[1776871172236,38.22,78941.46,12.9,0.49998,0.00013,31.68424]
[1776871172570,38.22,78941.46,12.9,0.49998,0.00013,31.68424]
[1776871172882,38.22,78941.46,12.9,0.49998,0.00013,31.68424]
[1776871172930,38.22,78941.46,12.9,0.49998,0.00013,31.68424]
[1776871172982,38.22,78941.46,12.9,0.49998,0.00013,31.68424]
[1776871173149,38.22,78951.83,12.9,0.50134,0.00013,31.68823]
[1776871173575,38.22,78951.83,12.9,0.50134,0.00013,31.68823]
[1776871174201,38.22,78958.99,12.9,0.50228,0.00013,31.69076]
[1776871174694,38.22,78966.23,12.9,0.50323,0.00013,31.69315]
[1776871175400,38.22,78966.23,12.9,0.50323,0.00013,31.69315]
[1776871175653,38.22,78966.23,12.9,0.50323,0.00013,31.69315]
[1776871178537,38.21,78966.22,12.9,0.50323,0.00013,31.69314]
[1776871178966,38.21,78963.86,12.9,0.50292,0.00013,31.69239]
[1776871180439,38.21,78962.32,12.9,0.50272,0.00013,31.69188]
[1776871180741,38.21,78962.1,12.9,0.50269,0.00013,31.69181]
[1776871181480,38.21,78962.1,12.9,0.50269,0.00013,31.69181]
[1776871181748,38.21,78960.14,12.9,0.50243,0.00013,31.69115]
[1776871183303,38.2,78962.01,12.9,0.50267,0.00013,31.69178]
[1776871183339,38.2,78962.01,12.9,0.50267,0.00013,31.69178]
[1776871183625,38.2,78962.01,12.9,0.50267,0.00013,31.69178]
[1776871183870,38.2,78962.01,12.9,0.50267,0.00013,31.69178]
[1776871184152,38.2,78978.58,12.9,0.50485,0.00013,31.6968]
[1776871184496,38.2,78978.58,12.9,0.50485,0.00013,31.6968]
[1776871184866,38.2,78978.58,12.9,0.50485,0.00013,31.6968]
[1776871185032,38.2,78997.36,12.9,0.50732,0.00013,31.70134]
[1776871185817,38.2,78997.36,12.9,0.50732,0.00013,31.70134]
[1776871185821,38.2,78997.36,12.9,0.50732,0.00013,31.70134]
[1776871185958,38.2,78997.36,12.9,0.50732,0.00013,31.70134]
[1776871186036,38.2,79005.47,12.9,0.50838,0.00013,31.70293]
[1776871188517,38.2,79007.41,12.9,0.50864,0.00013,31.70328]
[1776871188519,38.2,79007.41,12.9,0.50864,0.00013,31.70328]
[1776871188838,38.2,79007.41,12.9,0.50864,0.00013,31.70328]
[1776871189048,38.2,79007.41,12.9,0.50864,0.00013,31.70328]
[1776871189816,38.2,79021.84,12.9,0.51053,0.00013,31.70545]
[1776871194018,38.2,79026.13,12.9,0.5111,0.00013,31.70596]
[1776871195184,38.19,79022.24,12.9,0.51059,0.00013,31.7055]
[1776871198497,38.19,79012.75,12.9,0.50934,0.00013,31.70417]
[1776871198502,38.19,79012.75,12.9,0.50934,0.00013,31.70417]
[1776871200372,38.19,79011.14,12.9,0.50913,0.00013,31.70391]
[1776871205928,38.18,79006.78,12.9,0.50855,0.00013,31.70317]
[1776871206353,38.18,79006.78,12.9,0.50855,0.00013,31.70317]
[1776871206395,38.18,79006.78,12.9,0.50855,0.00013,31.70317]
[1776871207338,38.18,79002.83,12.9,0.50803,0.00013,31.70245]
[1776871208044,38.18,79002.83,12.9,0.50803,0.00013,31.70245]
[1776871208135,38.18,78991.92,12.9,0.5066,0.00013,31.70016]
[1776871209956,38.18,78990.09,12.9,0.50636,0.00013,31.69973]
[1776871210673,38.18,78990.09,12.9,0.50636,0.00013,31.69973]
[1776871213697,38.18,78992.4,12.9,0.50666,0.00013,31.70027]
[1776871216609,38.18,78988.25,12.9,0.50612,0.00013,31.6993]
[1776871218347,38.18,78980.12,12.9,0.50505,0.00013,31.69722]
[1776871224055,38.18,78980.7,12.9,0.50512,0.00013,31.69738]
[1776871225062,38.18,78990.21,12.9,0.50637,0.00013,31.69976]
[1776871225911,38.18,78990.21,12.9,0.50637,0.00013,31.69976]
[1776871226098,38.18,78990.21,12.9,0.50637,0.00013,31.69976]
[1776871226116,38.18,78997.77,12.9,0.50737,0.00013,31.70144]
[1776871226577,38.18,78997.77,12.9,0.50737,0.00013,31.70144]
[1776871230198,38.18,79006.77,12.9,0.50855,0.00013,31.70317]
[1776871230346,38.18,79007.49,12.9,0.50865,0.00013,31.7033]
[1776871231105,38.18,78995.0,12.9,0.507,0.00013,31.69787]
[1776871233278,38.18,78994.84,12.9,0.50698,0.00013,31.69783]
[1776871234268,38.18,78996.8,12.9,0.50724,0.00013,31.69826]
[1776871236611,38.18,79002.19,12.9,0.50795,0.00013,31.69935]
[1776871238154,38.17,79011.37,12.9,0.50915,0.00013,31.70097]
[1776871238347,38.17,79011.37,12.9,0.50915,0.00013,31.70097]
[1776871239044,38.17,79011.37,12.9,0.50915,0.00013,31.70097]
[1776871244197,38.17,79018.11,12.9,0.51004,0.00013,31.70199]
[1776871249232,38.17,79018.91,12.9,0.51014,0.00013,31.7021]
[1776871250298,38.17,79019.39,12.9,0.51021,0.00013,31.70216]
[1776871251270,38.17,79019.39,12.9,0.51021,0.00013,31.70216]
[1776871251247,38.17,79027.81,12.9,0.51131,0.00013,31.70317]
[1776871255757,38.14,79029.21,12.9,0.5115,0.00013,31.70332]
[1776871255779,38.14,79029.21,12.9,0.5115,0.00013,31.70332]
[1776871260323,38.13,79025.89,12.9,0.51106,0.00013,31.70297]
[1776871260344,38.13,79025.89,12.9,0.51106,0.00013,31.70297]
[1776871260588,38.13,79025.89,12.9,0.51106,0.00013,31.70297]
[1776871261323,38.13,79005.31,12.9,0.50835,0.00013,31.69995]
[1776871263338,38.13,79002.43,12.9,0.50797,0.00013,31.69941]
[1776871268372,38.13,78999.56,12.9,0.50759,0.00013,31.69884]
[1776871273558,38.13,78999.32,12.9,0.50756,0.00013,31.69879]
[1776871274520,38.13,79000.22,12.9,0.50768,0.00013,31.69897]
[1776871274770,38.13,79000.22,12.9,0.50768,0.00013,31.69897]
[1776871274853,38.13,79000.22,12.9,0.50768,0.00013,31.69897]
[1776871274859,38.13,79000.22,12.9,0.50768,0.00013,31.69897]
[1776871274885,38.13,79000.22,12.9,0.50768,0.00013,31.69897]
[1776871275098,38.13,79000.22,12.9,0.50768,0.00013,31.69897]
[1776871275148,38.13,79000.22,12.9,0.50768,0.00013,31.69897]
[1776871275239,38.13,79007.22,12.9,0.5086,0.00013,31.70029]
[1776871276446,38.13,79000.7,12.9,0.50774,0.00013,31.69907]
[1776871281488,38.13,78992.97,12.9,0.50673,0.00013,31.69743]
[1776871284509,38.13,79001.25,12.9,0.50781,0.00013,31.69918]
[1776871285867,38.13,79001.25,12.9,0.50781,0.00013,31.69918]
[1776871285918,38.13,79001.25,12.9,0.50781,0.00013,31.69918]
[1776871286059,38.13,79001.25,12.9,0.50781,0.00013,31.69918]
[1776871286094,38.13,79001.25,12.9,0.50781,0.00013,31.69918]
[1776871286248,38.13,79001.25,12.9,0.50781,0.00013,31.69918]
[1776871286362,38.13,79001.25,12.9,0.50781,0.00013,31.69918]
[1776871286656,38.13,79002.71,12.9,0.50801,0.00013,31.69946]
[1776871286689,38.13,79002.71,12.9,0.50801,0.00013,31.69946]
[1776871286908,38.13,79002.71,12.9,0.50801,0.00013,31.69946]
[1776871286949,38.13,79002.71,12.9,0.50801,0.00013,31.69946]
[1776871286981,38.13,79002.71,12.9,0.50801,0.00013,31.69946]
[1776871287061,38.13,79002.71,12.9,0.50801,0.00013,31.69946]
[1776871287341,38.13,79026.66,12.9,0.51116,0.00013,31.70305]
[1776871288129,38.13,79026.66,12.9,0.51116,0.00013,31.70305]
[1776871288287,38.13,79026.66,12.9,0.51116,0.00013,31.70305]
[1776871288307,38.13,79053.11,12.9,0.51464,0.00013,31.70472]
[1776871289177,38.13,79053.11,12.9,0.51464,0.00013,31.70472]
[1776871289218,38.13,79056.38,12.9,0.51507,0.00013,31.70476]
[1776871290997,38.13,79054.92,12.9,0.51488,0.00013,31.70474]
[1776871291027,38.13,79054.92,12.9,0.51488,0.00013,31.70474]
[1776871291035,38.13,79054.92,12.9,0.51488,0.00013,31.70474]
[1776871291043,38.13,79054.92,12.9,0.51488,0.00013,31.70474]
[1776871291297,38.13,79054.92,12.9,0.51488,0.00013,31.70474]
[1776871291132,38.13,79056.35,12.9,0.51506,0.00013,31.70177]
[1776871291564,38.13,79056.35,12.9,0.51506,0.00013,31.70177]
[1776871291621,38.13,79056.35,12.9,0.51506,0.00013,31.70177]
[1776871291672,38.13,79056.35,12.9,0.51506,0.00013,31.70177]
[1776871292009,38.13,79056.35,12.9,0.51506,0.00013,31.70177]
[1776871292099,38.13,79066.09,12.9,0.51634,0.00013,31.70167]
[1776871293101,38.13,79066.09,12.9,0.51634,0.00013,31.70167]
[1776871293202,38.13,79079.0,12.9,0.51804,0.00013,31.70103]
[1776871295125,38.13,79079.23,12.9,0.51807,0.00013,31.70101]
[1776871296106,38.13,79078.63,12.9,0.51799,0.00013,31.70105]
[1776871296347,38.13,79079.16,12.9,0.51806,0.00013,31.70102]
[1776871299744,38.13,79076.41,12.9,0.5177,0.00013,31.7012]
[1776871305665,38.12,79075.8,12.9,0.51762,0.00013,31.70124]
[1776871310700,38.12,79076.61,12.9,0.51773,0.00013,31.70119]
[1776871315735,38.12,79075.34,12.9,0.51756,0.00013,31.70127]
[1776871320781,38.12,79070.31,12.9,0.5169,0.00013,31.70152]
[1776871324453,38.12,79073.83,12.9,0.51736,0.00013,31.70135]
[1776871324751,38.12,79073.83,12.9,0.51736,0.00013,31.70135]
[1776871324895,38.12,79073.83,12.9,0.51736,0.00013,31.70135]
[1776871324990,38.12,79063.28,12.9,0.51597,0.00013,31.70173]
[1776871325671,38.12,79063.28,12.9,0.51597,0.00013,31.70173]
[1776871325819,38.12,79058.4,12.9,0.51533,0.00013,31.70178]
[1776871327490,38.12,79056.95,12.9,0.51514,0.00013,31.70178]
[1776871328423,38.12,79060.92,12.9,0.51566,0.00013,31.70177]
[1776871332867,38.12,79073.6,12.9,0.51733,0.00013,31.70137]
[1776871337117,38.12,79073.45,12.9,0.51731,0.00013,31.70137]
[1776871337903,38.12,79062.64,12.9,0.51589,0.00013,31.70174]
[1776871338786,38.12,79062.64,12.9,0.51589,0.00013,31.70174]
[1776871338817,38.12,79062.64,12.9,0.51589,0.00013,31.70174]
[1776871338837,38.12,79062.64,12.9,0.51589,0.00013,31.70174]
[1776871338911,38.12,79057.4,12.9,0.5152,0.00013,31.70178]
[1776871339917,38.12,79049.92,12.9,0.51422,0.00013,31.70166]
[1776871344952,38.12,79049.32,12.9,0.51414,0.00013,31.70165]
[1776871346967,38.12,79050.28,12.9,0.51427,0.00013,31.70167]
[1776871349988,38.12,79042.37,12.9,0.51322,0.00013,31.70135]
[1776871353082,38.12,79038.38,12.9,0.5127,0.00013,31.69813]
[1776871358404,38.12,79037.72,12.9,0.51261,0.00013,31.69808]
[1776871358554,38.12,79037.51,12.9,0.51259,0.00013,31.69807]
[1776871358835,38.12,79037.51,12.9,0.51259,0.00013,31.69807]
[1776871359051,38.12,79031.57,12.9,0.5118,0.00013,31.69759]
[1776871361154,38.12,79027.68,12.9,0.51129,0.00013,31.6972]
[1776871362969,38.11,79027.32,12.9,0.51124,0.00013,31.69717]
[1776871367107,38.11,79020.59,12.9,0.51036,0.00013,31.69638]
[1776871367891,38.11,79020.59,12.9,0.51036,0.00013,31.69638]
[1776871373151,38.1,79019.88,12.9,0.51026,0.00013,31.69629]
[1776871378189,38.09,79023.08,12.9,0.51068,0.00013,31.69669]
[1776871381503,38.09,79023.15,12.9,0.51069,0.00013,31.6967]
[1776871382431,38.09,79016.33,12.9,0.50979,0.00013,31.6958]
[1776871383596,38.09,79016.13,12.9,0.50977,0.00013,31.69577]
[1776871383751,38.09,79016.13,12.9,0.50977,0.00013,31.69577]
[1776871383938,38.09,79016.13,12.9,0.50977,0.00013,31.69577]
[1776871384346,38.09,79016.13,12.9,0.50977,0.00013,31.69577]
[1776871384231,38.08,79003.81,12.9,0.50814,0.00013,31.69372]
[1776871385238,38.08,78992.01,12.9,0.50659,0.00013,31.69127]
[1776871385623,38.08,78992.01,12.9,0.50659,0.00013,31.69127]
[1776871385857,38.08,78992.01,12.9,0.50659,0.00013,31.69127]
[1776871385868,38.08,78992.01,12.9,0.50659,0.00013,31.69127]
[1776871387631,38.08,78981.7,12.9,0.50523,0.00013,31.68874]
[1776871389170,38.09,78979.82,12.9,0.50498,0.00013,31.68823]
[1776871389266,38.09,78979.24,12.9,0.5049,0.00013,31.68807]
[1776871390268,38.09,78979.24,12.9,0.5049,0.00013,31.68807]
[1776871390273,38.09,78977.9,12.9,0.50473,0.00013,31.68771]
[1776871394460,38.09,78979.99,12.9,0.505,0.00013,31.68828]
[1776871395643,38.09,78979.54,12.9,0.50494,0.00013,31.68816]
[1776871395651,38.09,78979.54,12.9,0.50494,0.00013,31.68816]
[1776871395659,38.09,78979.54,12.9,0.50494,0.00013,31.68816]
[1776871396315,38.09,78981.73,12.9,0.50523,0.00013,31.68874]
[1776871396559,38.09,78981.73,12.9,0.50523,0.00013,31.68874]
[1776871396641,38.09,78981.73,12.9,0.50523,0.00013,31.68874]
[1776871396945,38.09,78981.73,12.9,0.50523,0.00013,31.68874]
[1776871397021,38.09,78981.73,12.9,0.50523,0.00013,31.68874]
[1776871397322,38.09,78971.9,12.9,0.50394,0.00013,31.68598]
[1776871398329,38.09,78964.2,12.9,0.50292,0.00013,31.68359]
[1776871398535,38.09,78964.2,12.9,0.50292,0.00013,31.68359]
[1776871398623,38.09,78964.2,12.9,0.50292,0.00013,31.68359]
[1776871399177,38.09,78964.2,12.9,0.50292,0.00013,31.68359]
[1776871399363,38.09,78964.2,12.9,0.50292,0.00013,31.68359]
[1776871399389,38.08,78964.18,12.9,0.50292,0.00013,31.68358]
[1776871400307,38.08,78964.18,12.9,0.50292,0.00013,31.68358]
[1776871402741,38.08,78973.32,12.9,0.50412,0.00013,31.6864]
[1776871403366,38.08,78973.32,12.9,0.50412,0.00013,31.6864]
[1776871404816,38.08,78970.4,12.9,0.50374,0.00013,31.68553]
[1776871404820,38.08,78970.4,12.9,0.50374,0.00013,31.68553]
[1776871405378,38.08,78988.24,12.9,0.50609,0.00013,31.69039]
[1776871405620,38.08,78988.24,12.9,0.50609,0.00013,31.69039]
[1776871405892,38.08,78988.24,12.9,0.50609,0.00013,31.69039]
[1776871406233,38.08,78988.24,12.9,0.50609,0.00013,31.69039]
[1776871406386,38.08,79015.29,12.9,0.50965,0.00013,31.69565]
[1776871406481,38.08,79015.29,12.9,0.50965,0.00013,31.69565]
[1776871406666,38.08,79015.29,12.9,0.50965,0.00013,31.69565]
[1776871407168,38.08,79015.29,12.9,0.50965,0.00013,31.69565]
[1776871407393,38.07,79017.58,12.9,0.50996,0.00013,31.69598]
[1776871408346,38.07,79017.58,12.9,0.50996,0.00013,31.69598]
[1776871408399,38.07,79008.88,12.9,0.50881,0.00013,31.69463]
[1776871410122,38.07,79006.78,12.9,0.50853,0.00013,31.69427]
[1776871410174,38.07,79006.78,12.9,0.50853,0.00013,31.69427]
[1776871410417,38.07,79030.92,12.9,0.51171,0.00013,31.69754]
[1776871410519,38.07,79030.92,12.9,0.51171,0.00013,31.69754]
[1776871410604,38.07,79030.92,12.9,0.51171,0.00013,31.69754]
[1776871410698,38.07,79030.92,12.9,0.51171,0.00013,31.69754]
[1776871411068,38.07,79030.92,12.9,0.51171,0.00013,31.69754]
[1776871411266,38.07,79030.92,12.9,0.51171,0.00013,31.69754]
[1776871411423,38.07,79051.07,12.9,0.51437,0.00013,31.69574]
[1776871411506,38.07,79051.07,12.9,0.51437,0.00013,31.69574]
[1776871411560,38.07,79051.07,12.9,0.51437,0.00013,31.69574]
[1776871411868,38.07,79051.07,12.9,0.51437,0.00013,31.69574]
[1776871411903,38.07,79051.07,12.9,0.51437,0.00013,31.69574]
[1776871412430,38.07,79059.05,12.9,0.51542,0.00013,31.69582]
[1776871412706,38.07,79059.05,12.9,0.51542,0.00013,31.69582]
[1776871414223,38.07,79059.32,12.9,0.51545,0.00013,31.69581]
[1776871414230,38.07,79059.32,12.9,0.51545,0.00013,31.69581]
[1776871414361,38.07,79059.32,12.9,0.51545,0.00013,31.69581]
[1776871415403,38.07,79062.11,12.9,0.51582,0.00013,31.69579]
[1776871415451,38.07,79059.36,12.9,0.51546,0.00013,31.69581]
[1776871417124,38.07,79062.45,12.9,0.51587,0.00013,31.69578]
[1776871417466,38.07,79077.26,12.9,0.51782,0.00013,31.69517]
[1776871417656,38.07,79077.26,12.9,0.51782,0.00013,31.69517]
[1776871417830,38.07,79077.26,12.9,0.51782,0.00013,31.69517]
[1776871418472,38.07,79084.54,12.9,0.51877,0.00013,31.69459]
[1776871419479,38.07,79091.39,12.9,0.51968,0.00013,31.69388]
[1776871423492,38.07,79091.91,12.9,0.51974,0.00013,31.69382]
[1776871426577,38.07,79093.35,12.9,0.51993,0.00013,31.69365]
[1776871428357,38.06,79090.16,12.9,0.51951,0.00013,31.69402]
[1776871429274,38.06,79087.46,12.9,0.51916,0.00013,31.69431]
[1776871430082,38.06,79085.7,12.9,0.51893,0.00013,31.69448]
[1776871431346,38.06,79085.13,12.9,0.51885,0.00013,31.69454]
[1776871433785,38.06,79080.58,12.9,0.51825,0.00013,31.69493]
[1776871434348,38.06,79080.58,12.9,0.51825,0.00013,31.69493]
[1776871435307,38.06,79080.35,12.9,0.51822,0.00013,31.69495]
[1776871435786,38.06,79081.73,12.9,0.51841,0.00013,31.69484]
[1776871436285,38.06,79081.73,12.9,0.51841,0.00013,31.69484]
[1776871436797,38.06,79084.3,12.9,0.51874,0.00013,31.69461]
[1776871438357,38.06,79084.92,12.9,0.51883,0.00013,31.69456]
[1776871439346,38.06,79083.27,12.9,0.51861,0.00013,31.6947]
[1776871441545,38.06,79086.83,12.9,0.51908,0.00013,31.69437]
[1776871442643,38.06,79094.19,12.9,0.52005,0.00013,31.69354]
[1776871448362,38.06,79097.21,12.9,0.52044,0.00013,31.69314]
[1776871449810,38.06,79089.37,12.9,0.51941,0.00013,31.6941]
[1776871450346,38.06,79089.37,12.9,0.51941,0.00013,31.6941]
[1776871452544,38.05,79079.48,12.9,0.51811,0.00013,31.69501]
[1776871452569,38.05,79079.48,12.9,0.51811,0.00013,31.69501]
[1776871452720,38.05,79072.58,12.9,0.5172,0.00013,31.69544]
[1776871455722,38.05,79069.61,12.9,0.51681,0.00013,31.69558]
[1776871455728,38.05,79069.61,12.9,0.51681,0.00013,31.69558]
[1776871455797,38.05,79069.61,12.9,0.51681,0.00013,31.69558]
[1776871455977,38.05,79069.61,12.9,0.51681,0.00013,31.69558]
[1776871456036,38.05,79069.42,12.9,0.51679,0.00013,31.69559]
[1776871456747,38.05,79061.99,12.9,0.51581,0.00013,31.69579]
[1776871460448,38.05,79056.18,12.9,0.51504,0.00013,31.69581]
[1776871460534,38.05,79056.18,12.9,0.51504,0.00013,31.69581]
[1776871460542,38.05,79057.26,12.9,0.51518,0.00013,31.69582]
[1776871465810,38.05,79053.76,12.9,0.51472,0.00013,31.69579]
[1776871467289,38.05,79053.76,12.9,0.51472,0.00013,31.69579]
[1776871467467,38.05,79053.76,12.9,0.51472,0.00013,31.69579]
[1776871467527,38.05,79053.76,12.9,0.51472,0.00013,31.69579]
[1776871467482,38.05,79051.1,12.9,0.51437,0.00013,31.69574]
[1776871467994,38.05,79051.1,12.9,0.51437,0.00013,31.69574]
[1776871468036,38.05,79043.08,12.9,0.51331,0.00013,31.69544]
[1776871469405,38.05,79043.08,12.9,0.51331,0.00013,31.69544]
[1776871469413,38.05,79043.08,12.9,0.51331,0.00013,31.69544]
[1776871469420,38.04,79044.11,12.9,0.51345,0.00013,31.69549]
[1776871470470,38.04,79044.11,12.9,0.51345,0.00013,31.69549]
[1776871470760,38.04,79045.67,12.9,0.51366,0.00013,31.69556]
[1776871470788,38.04,79045.67,12.9,0.51366,0.00013,31.69556]
[1776871471220,38.04,79045.67,12.9,0.51366,0.00013,31.69556]
[1776871471334,38.04,79045.67,12.9,0.51366,0.00013,31.69556]
[1776871471428,38.04,79045.36,12.9,0.51361,0.00013,31.69257]
[1776871471784,38.04,79045.36,12.9,0.51361,0.00013,31.69257]
[1776871474625,38.04,79043.56,12.9,0.51338,0.00013,31.69248]
[1776871474873,38.04,79047.36,12.9,0.51388,0.00013,31.69265]
[1776871477019,38.04,79049.33,12.9,0.51414,0.00013,31.69271]
[1776871477076,38.03,79048.03,12.9,0.51397,0.00013,31.69267]
[1776871478510,38.03,79048.03,12.9,0.51397,0.00013,31.69267]
[1776871478537,38.03,79048.03,12.9,0.51397,0.00013,31.69267]
[1776871479907,38.03,79035.23,12.9,0.51228,0.00013,31.69195]
[1776871482929,38.03,79027.83,12.9,0.5113,0.00013,31.69128]
[1776871484239,38.03,79027.83,12.9,0.5113,0.00013,31.69128]
[1776871484536,38.03,79027.83,12.9,0.5113,0.00013,31.69128]
[1776871485215,38.02,79027.78,12.9,0.51129,0.00013,31.69128]
[1776871485338,38.02,79027.78,12.9,0.51129,0.00013,31.69128]
[1776871485347,38.02,79027.78,12.9,0.51129,0.00013,31.69128]
[1776871485361,38.02,79027.78,12.9,0.51129,0.00013,31.69128]
[1776871485391,38.02,79020.91,12.9,0.51039,0.00013,31.69048]
[1776871485806,38.02,79020.91,12.9,0.51039,0.00013,31.69048]
[1776871485830,38.02,79020.91,12.9,0.51039,0.00013,31.69048]
[1776871485894,38.02,79020.91,12.9,0.51039,0.00013,31.69048]
[1776871486159,38.02,79020.91,12.9,0.51039,0.00013,31.69048]
[1776871486650,38.02,79014.53,12.9,0.50954,0.00013,31.68959]
[1776871492345,38.02,79016.86,12.9,0.50985,0.00013,31.68993]
[1776871493535,38.01,79015.66,12.9,0.50969,0.00013,31.68976]
[1776871495345,38.01,79011.83,12.9,0.50919,0.00013,31.68918]
[1776871496026,38.01,79020.96,12.9,0.51039,0.00013,31.69049]
[1776871499389,38.01,79023.77,12.9,0.51076,0.00013,31.69084]
[1776871501346,38.0,79021.58,12.9,0.51047,0.00013,31.69057]
[1776871501928,38.0,79016.32,12.9,0.50978,0.00013,31.68986]
[1776871502516,38.0,79016.32,12.9,0.50978,0.00013,31.68986]
[1776871503000,38.0,79010.73,12.9,0.50904,0.00013,31.689]
[1776871503256,38.0,79010.73,12.9,0.50904,0.00013,31.689]
[1776871505089,38.0,79018.76,12.9,0.5101,0.00013,31.6902]
[1776871510347,38.0,79019.07,12.9,0.51014,0.00013,31.69025]
[1776871511131,37.99,79007.16,12.9,0.50857,0.00013,31.6884]
[1776871516165,37.96,79007.73,12.9,0.50864,0.00013,31.68851]
[1776871517010,37.96,79007.73,12.9,0.50864,0.00013,31.68851]
[1776871518063,37.95,79010.47,12.9,0.509,0.00013,31.68898]
[1776871518090,37.95,79010.47,12.9,0.509,0.00013,31.68898]
[1776871518117,37.95,79010.47,12.9,0.509,0.00013,31.68898]
[1776871518516,37.95,79010.47,12.9,0.509,0.00013,31.68898]
[1776871518581,37.95,79010.47,12.9,0.509,0.00013,31.68898]
[1776871518551,37.95,79007.42,12.9,0.50859,0.00013,31.68846]
[1776871518608,37.95,79007.42,12.9,0.50859,0.00013,31.68846]
[1776871518659,37.95,79007.42,12.9,0.50859,0.00013,31.68846]
[1776871518798,37.95,79007.42,12.9,0.50859,0.00013,31.68846]
[1776871518973,37.95,79007.42,12.9,0.50859,0.00013,31.68846]
[1776871519188,37.95,78985.87,12.9,0.50574,0.00013,31.68389]
[1776871520407,37.95,78985.87,12.9,0.50574,0.00013,31.68389]
[1776871520429,37.95,78979.38,12.9,0.50488,0.00013,31.68219]
[1776871522428,37.95,78977.44,12.9,0.50463,0.00013,31.68166]
[1776871522844,37.95,78978.25,12.9,0.50473,0.00013,31.68188]
[1776871522983,37.95,78978.25,12.9,0.50473,0.00013,31.68188]
[1776871523216,37.94,78971.22,12.9,0.5038,0.00013,31.67985]
[1776871529258,37.94,78965.22,12.9,0.503,0.00013,31.67799]
[1776871530097,37.94,78965.22,12.9,0.503,0.00013,31.67799]
[1776871532435,37.93,78965.84,12.9,0.50308,0.00013,31.67521]
[1776871532529,37.93,78965.84,12.9,0.50308,0.00013,31.67521]
[1776871532720,37.93,78965.96,12.9,0.5031,0.00013,31.67524]
[1776871533292,37.93,78965.96,12.9,0.5031,0.00013,31.67524]
[1776871536383,37.93,78973.11,12.9,0.50405,0.00013,31.67744]
[1776871536406,37.93,78973.11,12.9,0.50405,0.00013,31.67744]
[1776871536822,37.93,78969.59,12.9,0.50358,0.00013,31.67638]
[1776871536922,37.93,78969.59,12.9,0.50358,0.00013,31.67638]
[1776871537462,37.93,78969.59,12.9,0.50358,0.00013,31.67638]
[1776871537531,37.93,78960.79,12.9,0.50241,0.00013,31.67355]
[1776871537907,37.93,78960.79,12.9,0.50241,0.00013,31.67355]
[1776871537981,37.93,78960.79,12.9,0.50241,0.00013,31.67355]
[1776871538350,37.93,78960.79,12.9,0.50241,0.00013,31.67355]
[1776871538357,37.93,78960.79,12.9,0.50241,0.00013,31.67355]
[1776871538441,37.93,78960.79,12.9,0.50241,0.00013,31.67355]
[1776871538539,37.93,78943.76,12.9,0.50016,0.00013,31.66729]
[1776871538692,37.93,78943.76,12.9,0.50016,0.00013,31.66729]
[1776871539328,37.93,78932.5,12.9,0.49866,0.00013,31.6626]
[1776871544363,37.92,78935.55,12.9,0.49907,0.00013,31.66391]
[1776871544794,37.92,78935.55,12.9,0.49907,0.00013,31.66391]
[1776871545705,37.92,78937.31,12.9,0.4993,0.00013,31.66466]
[1776871547003,37.92,78933.07,12.9,0.49874,0.00013,31.66285]
[1776871547301,37.92,78933.07,12.9,0.49874,0.00013,31.66285]
[1776871551184,37.91,78936.45,12.9,0.49918,0.00013,31.6643]
[1776871551434,37.91,78936.45,12.9,0.49918,0.00013,31.6643]
[1776871556447,37.91,78938.63,12.9,0.49947,0.00013,31.66521]
[1776871558461,37.91,78930.59,12.9,0.4984,0.00013,31.66176]
[1776871561504,37.9,78931.68,12.9,0.49855,0.00013,31.66224]
[1776871563373,37.9,78932.85,12.9,0.4987,0.00013,31.66275]
[1776871563575,37.9,78932.85,12.9,0.4987,0.00013,31.66275]
[1776871563504,37.9,78929.43,12.9,0.49825,0.00013,31.66124]
[1776871563684,37.9,78929.43,12.9,0.49825,0.00013,31.66124]
[1776871563780,37.9,78929.43,12.9,0.49825,0.00013,31.66124]
[1776871563823,37.9,78929.43,12.9,0.49825,0.00013,31.66124]
[1776871564031,37.9,78929.43,12.9,0.49825,0.00013,31.66124]
[1776871564277,37.9,78929.43,12.9,0.49825,0.00013,31.66124]
[1776871564433,37.9,78929.43,12.9,0.49825,0.00013,31.66124]
[1776871564588,37.9,78929.43,12.9,0.49825,0.00013,31.66124]
[1776871564552,37.9,78907.91,12.9,0.49539,0.00013,31.6508]
[1776871564721,37.9,78907.91,12.9,0.49539,0.00013,31.6508]
[1776871564864,37.9,78907.91,12.9,0.49539,0.00013,31.6508]
[1776871565315,37.9,78907.91,12.9,0.49539,0.00013,31.6508]
[1776871565417,37.9,78907.91,12.9,0.49539,0.00013,31.6508]
[1776871565518,37.9,78898.08,12.9,0.49409,0.00013,31.64549]
[1776871566616,37.9,78898.08,12.9,0.49409,0.00013,31.64549]
[1776871567660,37.9,78907.5,12.9,0.49533,0.00013,31.65059]
[1776871568827,37.9,78906.65,12.9,0.49522,0.00013,31.65014]
[1776871569778,37.89,78903.25,12.9,0.49477,0.00013,31.64833]
[1776871570553,37.89,78894.98,12.9,0.49367,0.00013,31.64375]
[1776871572464,37.89,78891.16,12.9,0.49317,0.00013,31.64155]
[1776871574151,37.89,78891.45,12.9,0.4932,0.00013,31.64172]
[1776871574157,37.89,78891.45,12.9,0.4932,0.00013,31.64172]
[1776871574335,37.89,78891.45,12.9,0.4932,0.00013,31.64172]
[1776871574581,37.89,78881.63,12.9,0.4919,0.00013,31.63585]
[1776871574700,37.89,78881.63,12.9,0.4919,0.00013,31.63585]
[1776871574826,37.89,78881.63,12.9,0.4919,0.00013,31.63585]
[1776871575639,37.89,78881.63,12.9,0.4919,0.00013,31.63585]
[1776871575883,37.89,78878.75,12.9,0.49152,0.00013,31.63406]
[1776871576328,37.89,78878.75,12.9,0.49152,0.00013,31.63406]
[1776871577604,37.89,78885.98,12.9,0.49247,0.00013,31.63849]
[1776871578825,37.89,78885.62,12.9,0.49243,0.00013,31.63827]
[1776871579497,37.89,78885.62,12.9,0.49243,0.00013,31.63827]
[1776871579618,37.89,78896.8,12.9,0.49391,0.00013,31.64477]
[1776871579881,37.89,78896.8,12.9,0.49391,0.00013,31.64477]
[1776871580625,37.88,78904.77,12.9,0.49497,0.00013,31.64914]
[1776871580813,37.88,78904.77,12.9,0.49497,0.00013,31.64914]
[1776871581417,37.88,78904.77,12.9,0.49497,0.00013,31.64914]
[1776871582639,37.88,78912.34,12.9,0.49597,0.00013,31.65308]
[1776871583898,37.88,78912.05,12.9,0.49593,0.00013,31.65293]
[1776871584653,37.88,78904.08,12.9,0.49487,0.00013,31.64876]
[1776871585780,37.88,78903.42,12.9,0.49478,0.00013,31.64841]
[1776871586935,37.88,78908.21,12.9,0.49542,0.00013,31.65095]
[1776871591086,37.88,78911.44,12.9,0.49585,0.00013,31.65262]
[1776871591238,37.88,78911.44,12.9,0.49585,0.00013,31.65262]
[1776871591295,37.88,78911.44,12.9,0.49585,0.00013,31.65262]
[1776871591342,37.88,78911.44,12.9,0.49585,0.00013,31.65262]
[1776871591408,37.88,78911.44,12.9,0.49585,0.00013,31.65262]
[1776871591497,37.88,78911.44,12.9,0.49585,0.00013,31.65262]
[1776871591558,37.88,78911.95,12.9,0.49591,0.00013,31.6499]
[1776871592346,37.88,78911.95,12.9,0.49591,0.00013,31.6499]
[1776871594337,37.88,78920.02,12.9,0.49698,0.00013,31.65389]
[1776871595771,37.87,78922.17,12.9,0.49727,0.00013,31.65491]
[1776871596080,37.87,78922.17,12.9,0.49727,0.00013,31.65491]
[1776871596367,37.87,78922.17,12.9,0.49727,0.00013,31.65491]
[1776871597112,37.87,78932.61,12.9,0.49866,0.00013,31.65966]
[1776871598281,37.87,78932.61,12.9,0.49866,0.00013,31.65966]
[1776871598563,37.87,78932.61,12.9,0.49866,0.00013,31.65966]
[1776871598622,37.87,78943.43,12.9,0.50009,0.00013,31.66418]
[1776871599381,37.87,78943.43,12.9,0.50009,0.00013,31.66418]
[1776871604793,37.87,78942.3,12.9,0.49994,0.00013,31.66373]
[1776871609828,37.86,78937.95,12.9,0.49936,0.00013,31.66194]
[1776871614583,37.86,78937.79,12.9,0.49934,0.00013,31.66188]
[1776871614658,37.86,78937.79,12.9,0.49934,0.00013,31.66188]
[1776871614749,37.86,78937.52,12.9,0.4993,0.00013,31.66176]
[1776871614865,37.86,78933.61,12.9,0.49878,0.00013,31.6601]
[1776871615871,37.86,78925.11,12.9,0.49765,0.00013,31.65629]
[1776871617670,37.86,78925.11,12.9,0.49765,0.00013,31.65629]
[1776871617836,37.86,78923.09,12.9,0.49738,0.00013,31.65534]
[1776871617885,37.86,78923.09,12.9,0.49738,0.00013,31.65534]
[1776871618076,37.86,78923.09,12.9,0.49738,0.00013,31.65534]
[1776871618097,37.86,78928.37,12.9,0.49808,0.00013,31.65778]
[1776871619999,37.86,78929.7,12.9,0.49826,0.00013,31.65837]
[1776871620026,37.86,78929.7,12.9,0.49826,0.00013,31.65837]
[1776871620039,37.86,78929.31,12.9,0.49821,0.00013,31.6582]
[1776871621027,37.86,78929.31,12.9,0.49821,0.00013,31.6582]
[1776871621228,37.86,78929.31,12.9,0.49821,0.00013,31.6582]
[1776871621913,37.85,78917.21,12.9,0.4966,0.00013,31.65252]
[1776871623280,37.85,78917.21,12.9,0.4966,0.00013,31.65252]
[1776871628962,37.85,78916.9,12.9,0.49656,0.00013,31.65236]
[1776871629784,37.85,78916.9,12.9,0.49656,0.00013,31.65236]
[1776871633787,37.84,78915.92,12.9,0.49642,0.00013,31.65188]
[1776871635008,37.84,78926.57,12.9,0.49784,0.00013,31.65695]
[1776871637019,37.82,78933.67,12.9,0.49877,0.00013,31.66012]
[1776871640416,37.8,78932.12,12.9,0.49856,0.00013,31.65944]
[1776871640499,37.8,78932.12,12.9,0.49856,0.00013,31.65944]
[1776871640646,37.8,78932.12,12.9,0.49856,0.00013,31.65944]
[1776871640904,37.78,78932.04,12.9,0.49854,0.00013,31.6594]
[1776871641139,37.78,78932.04,12.9,0.49854,0.00013,31.6594]
[1776871641232,37.78,78932.04,12.9,0.49854,0.00013,31.6594]
[1776871641244,37.78,78932.04,12.9,0.49854,0.00013,31.6594]
[1776871641603,37.78,78932.04,12.9,0.49854,0.00013,31.6594]
[1776871641635,37.78,78956.84,12.9,0.50184,0.00013,31.66923]
[1776871642350,37.78,78956.84,12.9,0.50184,0.00013,31.66923]
[1776871642492,37.78,78956.84,12.9,0.50184,0.00013,31.66923]
[1776871642724,37.78,78956.84,12.9,0.50184,0.00013,31.66923]
[1776871642526,37.78,78985.25,12.9,0.50562,0.00013,31.67782]
[1776871643167,37.78,78985.25,12.9,0.50562,0.00013,31.67782]
[1776871643247,37.78,78985.04,12.9,0.50559,0.00013,31.67777]
[1776871643836,37.78,78985.04,12.9,0.50559,0.00013,31.67777]
[1776871644844,37.78,78985.68,12.9,0.50567,0.00013,31.67793]
[1776871645331,37.78,78985.68,12.9,0.50567,0.00013,31.67793]
[1776871645389,37.78,78984.66,12.9,0.50554,0.00013,31.67767]
[1776871645981,37.78,78984.66,12.9,0.50554,0.00013,31.67767]
[1776871646037,37.78,78984.66,12.9,0.50554,0.00013,31.67767]
[1776871646082,37.78,78986.9,12.9,0.50583,0.00013,31.67823]
[1776871650566,37.77,78992.87,12.9,0.50663,0.00013,31.67964]
[1776871650581,37.77,78991.26,12.9,0.50641,0.00013,31.67927]
[1776871652003,37.77,78988.83,12.9,0.50609,0.00013,31.67572]
[1776871652326,37.77,78988.83,12.9,0.50609,0.00013,31.67572]
[1776871654625,37.77,78986.92,12.9,0.50583,0.00013,31.67526]
[1776871655543,37.77,78986.72,12.9,0.50581,0.00013,31.67521]
[1776871659607,37.76,78985.28,12.9,0.50561,0.00013,31.67485]
[1776871662005,37.76,78986.67,12.9,0.5058,0.00013,31.6752]
[1776871662048,37.76,78986.67,12.9,0.5058,0.00013,31.6752]
[1776871662064,37.76,78986.67,12.9,0.5058,0.00013,31.6752]
[1776871662281,37.76,78990.45,12.9,0.5063,0.00013,31.67611]
[1776871663115,37.76,78990.45,12.9,0.5063,0.00013,31.67611]
[1776871664870,37.75,78996.37,12.9,0.50709,0.00013,31.67744]
[1776871670250,37.74,78999.75,12.9,0.50753,0.00013,31.67814]
[1776871673122,37.74,78999.44,12.9,0.50749,0.00013,31.67808]
[1776871673704,37.74,78999.44,12.9,0.50749,0.00013,31.67808]
[1776871675187,37.74,78995.55,12.9,0.50697,0.00013,31.67726]
[1776871675496,37.74,78995.55,12.9,0.50697,0.00013,31.67726]
[1776871676689,37.73,78992.21,12.9,0.50653,0.00013,31.67652]
[1776871680322,37.73,78989.04,12.9,0.50611,0.00013,31.67578]
[1776871685063,37.71,78988.07,12.9,0.50597,0.00013,31.67556]
[1776871686487,37.71,78988.13,12.9,0.50598,0.00013,31.67557]
[1776871686522,37.71,78988.13,12.9,0.50598,0.00013,31.67557]
[1776871686556,37.71,78988.13,12.9,0.50598,0.00013,31.67557]
[1776871686616,37.71,78988.13,12.9,0.50598,0.00013,31.67557]
[1776871686626,37.71,78988.13,12.9,0.50598,0.00013,31.67557]
[1776871688377,37.7,78996.38,12.9,0.50708,0.00013,31.67745]
[1776871692991,37.7,78995.3,12.9,0.50693,0.00013,31.67722]
[1776871693298,37.7,78995.3,12.9,0.50693,0.00013,31.67722]
[1776871694733,37.7,78997.79,12.9,0.50727,0.00013,31.67775]
[1776871694759,37.7,78997.79,12.9,0.50727,0.00013,31.67775]
[1776871694847,37.7,79000.03,12.9,0.50756,0.00013,31.67821]
[1776871695426,37.7,79004.35,12.9,0.50814,0.00013,31.67904]
[1776871697581,37.69,79011.8,12.9,0.50913,0.00013,31.68032]
[1776871698029,37.69,79011.8,12.9,0.50913,0.00013,31.68032]
[1776871698915,37.69,79011.3,12.9,0.50906,0.00013,31.68024]
[1776871704489,37.69,79011.26,12.9,0.50906,0.00013,31.68024]
[1776871709525,37.68,79009.66,12.9,0.50884,0.00013,31.67998]
[1776871709814,37.68,79009.66,12.9,0.50884,0.00013,31.67998]
[1776871710530,37.68,79005.76,12.9,0.50832,0.00013,31.6793]
[1776871711222,37.68,79005.76,12.9,0.50832,0.00013,31.6793]
[1776871714297,37.68,78999.47,12.9,0.50748,0.00013,31.67512]
[1776871716999,37.68,79004.5,12.9,0.50815,0.00013,31.67609]
[1776871717035,37.68,79004.5,12.9,0.50815,0.00013,31.67609]
[1776871717082,37.68,79004.5,12.9,0.50815,0.00013,31.67609]
[1776871717373,37.68,79004.5,12.9,0.50815,0.00013,31.67609]
[1776871717435,37.68,79004.5,12.9,0.50815,0.00013,31.67609]
[1776871717461,37.68,79004.5,12.9,0.50815,0.00013,31.67609]
[1776871717519,37.68,79004.5,12.9,0.50815,0.00013,31.67609]
[1776871717592,37.68,79030.34,12.9,0.5116,0.00013,31.67968]
[1776871718456,37.68,79030.34,12.9,0.5116,0.00013,31.67968]
[1776871718604,37.68,79030.34,12.9,0.5116,0.00013,31.67968]
[1776871718716,37.68,79030.34,12.9,0.5116,0.00013,31.67968]
[1776871718755,37.68,79030.34,12.9,0.5116,0.00013,31.67968]
[1776871718676,37.68,79056.25,12.9,0.51505,0.00013,31.68091]
[1776871719107,37.68,79056.25,12.9,0.51505,0.00013,31.68091]
[1776871719592,37.68,79056.25,12.9,0.51505,0.00013,31.68091]
[1776871719599,37.67,79057.08,12.9,0.51516,0.00013,31.68091]
[1776871724634,37.67,79055.97,12.9,0.51501,0.00013,31.68091]
[1776871725583,37.67,79055.97,12.9,0.51501,0.00013,31.68091]
[1776871729051,37.67,79057.5,12.9,0.51522,0.00013,31.68091]
[1776871731100,37.66,79056.87,12.9,0.51513,0.00013,31.68091]
[1776871732691,37.66,79049.86,12.9,0.5142,0.00013,31.68083]
[1776871734548,37.66,79052.27,12.9,0.51452,0.00013,31.68087]
[1776871736681,37.66,79056.5,12.9,0.51508,0.00013,31.68091]
[1776871736762,37.66,79056.5,12.9,0.51508,0.00013,31.68091]
[1776871742761,37.66,79050.95,12.9,0.51434,0.00013,31.68085]
[1776871744775,37.65,79043.12,12.9,0.5133,0.00013,31.68059]
[1776871746693,37.65,79040.91,12.9,0.513,0.00013,31.68047]
[1776871747844,37.65,79041.36,12.9,0.51306,0.00013,31.6805]
[1776871751825,37.65,79052.42,12.9,0.51454,0.00013,31.68088]
[1776871753527,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871753601,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871753698,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871753761,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871753754,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871754039,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871754080,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871754275,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871754299,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871754316,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871754683,37.65,79057.57,12.9,0.51522,0.00013,31.68091]
[1776871754713,37.65,79068.42,12.9,0.51667,0.00013,31.68066]
[1776871755047,37.65,79068.42,12.9,0.51667,0.00013,31.68066]
[1776871755413,37.65,79068.42,12.9,0.51667,0.00013,31.68066]
[1776871755492,37.65,79068.42,12.9,0.51667,0.00013,31.68066]
[1776871755643,37.65,79068.42,12.9,0.51667,0.00013,31.68066]
[1776871755912,37.64,79097.24,12.9,0.52051,0.00013,31.67798]
[1776871756067,37.64,79097.24,12.9,0.52051,0.00013,31.67798]
[1776871756214,37.64,79097.24,12.9,0.52051,0.00013,31.67798]
[1776871756268,37.64,79097.24,12.9,0.52051,0.00013,31.67798]
[1776871756843,37.65,79105.79,12.9,0.52165,0.00013,31.67663]
[1776871756868,37.65,79089.21,12.9,0.51944,0.00013,31.67903]
[1776871757935,37.65,79089.21,12.9,0.51944,0.00013,31.67903]
[1776871758130,37.65,79089.21,12.9,0.51944,0.00013,31.67903]
[1776871758684,37.65,79089.21,12.9,0.51944,0.00013,31.67903]
[1776871758684,37.65,79089.21,12.9,0.51944,0.00013,31.67903]
[1776871758785,37.64,79068.12,12.9,0.51663,0.00013,31.68067]
[1776871759783,37.64,79068.12,12.9,0.51663,0.00013,31.68067]
[1776871759891,37.64,79068.51,12.9,0.51668,0.00013,31.68066]
[1776871759908,37.64,79068.51,12.9,0.51668,0.00013,31.68066]
[1776871760284,37.64,79068.51,12.9,0.51668,0.00013,31.68066]
[1776871760339,37.64,79075.04,12.9,0.51755,0.00013,31.68031]
[1776871761558,37.64,79075.04,12.9,0.51755,0.00013,31.68031]
[1776871761807,37.64,79082.44,12.9,0.51854,0.00013,31.67973]
[1776871761855,37.64,79082.44,12.9,0.51854,0.00013,31.67973]
[1776871762764,37.64,79082.44,12.9,0.51854,0.00013,31.67973]
[1776871763269,37.64,79082.98,12.9,0.51861,0.00013,31.67968]
[1776871763778,37.64,79082.98,12.9,0.51861,0.00013,31.67968]
[1776871764553,37.64,79082.19,12.9,0.5185,0.00013,31.67975]
[1776871764563,37.64,79082.19,12.9,0.5185,0.00013,31.67975]
[1776871764762,37.64,79082.19,12.9,0.5185,0.00013,31.67975]
[1776871764926,37.64,79090.74,12.9,0.51964,0.00013,31.67884]
[1776871766939,37.64,79098.86,12.9,0.52072,0.00013,31.67774]
[1776871768378,37.64,79098.86,12.9,0.52072,0.00013,31.67774]
[1776871769708,37.64,79096.55,12.9,0.52042,0.00013,31.67808]
[1776871769780,37.64,79091.29,12.9,0.51972,0.00013,31.67877]
[1776871769928,37.64,79091.29,12.9,0.51972,0.00013,31.67877]
[1776871769960,37.64,79086.18,12.9,0.51904,0.00013,31.67936]
[1776871771596,37.64,79086.18,12.9,0.51904,0.00013,31.67936]
[1776871772000,37.64,79090.02,12.9,0.51955,0.00013,31.67594]
[1776871773707,37.64,79095.27,12.9,0.52025,0.00013,31.67527]
[1776871774691,37.64,79100.59,12.9,0.52096,0.00013,31.67449]
[1776871774922,37.64,79100.59,12.9,0.52096,0.00013,31.67449]
[1776871774932,37.64,79100.59,12.9,0.52096,0.00013,31.67449]
[1776871775332,37.64,79102.77,12.9,0.52125,0.00013,31.67414]
[1776871775681,37.64,79102.77,12.9,0.52125,0.00013,31.67414]
[1776871775768,37.64,79102.77,12.9,0.52125,0.00013,31.67414]
[1776871775758,37.63,79121.82,12.9,0.52378,0.00013,31.67039]
[1776871776390,37.63,79129.98,12.9,0.52487,0.00013,31.66838]
[1776871778001,37.63,79135.09,12.9,0.52555,0.00013,31.66701]
[1776871779030,37.63,79137.25,12.9,0.52583,0.00013,31.6664]
[1776871779446,37.63,79137.25,12.9,0.52583,0.00013,31.6664]
[1776871779925,37.63,79134.63,12.9,0.52549,0.00013,31.66714]
[1776871780147,37.63,79134.63,12.9,0.52549,0.00013,31.66714]
[1776871780158,37.63,79134.63,12.9,0.52549,0.00013,31.66714]
[1776871780187,37.63,79134.63,12.9,0.52549,0.00013,31.66714]
[1776871780282,37.63,79134.63,12.9,0.52549,0.00013,31.66714]
[1776871780501,37.63,79134.63,12.9,0.52549,0.00013,31.66714]
[1776871780710,37.63,79134.63,12.9,0.52549,0.00013,31.66714]
[1776871780804,37.63,79135.4,12.9,0.52559,0.00013,31.66692]
[1776871781323,37.63,79135.4,12.9,0.52559,0.00013,31.66692]
[1776871781348,37.63,79135.4,12.9,0.52559,0.00013,31.66692]
[1776871781424,37.63,79121.95,12.9,0.5238,0.00013,31.67035]
[1776871782634,37.63,79121.95,12.9,0.5238,0.00013,31.67035]
[1776871782669,37.63,79121.95,12.9,0.5238,0.00013,31.67035]
[1776871787086,37.63,79115.58,12.9,0.52295,0.00013,31.67175]
[1776871788671,37.63,79115.58,12.9,0.52295,0.00013,31.67175]
[1776871788756,37.63,79115.58,12.9,0.52295,0.00013,31.67175]
[1776871792239,37.63,79112.25,12.9,0.52251,0.00013,31.67243]
[1776871797346,37.63,79111.65,12.9,0.52243,0.00013,31.67254]
[1776871799784,37.63,79101.96,12.9,0.52114,0.00013,31.67427]
[1776871801189,37.62,79090.56,12.9,0.51962,0.00013,31.67587]
[1776871806224,37.62,79092.21,12.9,0.51984,0.00013,31.67567]
[1776871809246,37.62,79098.56,12.9,0.52069,0.00013,31.67479]
[1776871811876,37.62,79105.19,12.9,0.52157,0.00013,31.67373]
[1776871813346,37.62,79105.7,12.9,0.52164,0.00013,31.67364]
[1776871813792,37.62,79105.7,12.9,0.52164,0.00013,31.67364]
[1776871813977,37.62,79109.16,12.9,0.5221,0.00013,31.67301]
[1776871814269,37.62,79109.16,12.9,0.5221,0.00013,31.67301]
[1776871815591,37.62,79113.16,12.9,0.52263,0.00013,31.67224]
[1776871815710,37.62,79121.81,12.9,0.52378,0.00013,31.67037]
[1776871817650,37.62,79126.28,12.9,0.52438,0.00013,31.6693]
[1776871817704,37.62,79125.75,12.9,0.52431,0.00013,31.66943]
[1776871820413,37.62,79127.12,12.9,0.52449,0.00013,31.66909]
[1776871822162,37.62,79131.12,12.9,0.52502,0.00013,31.66806]
[1776871822877,37.62,79131.12,12.9,0.52502,0.00013,31.66806]
[1776871822940,37.62,79136.89,12.9,0.52579,0.00013,31.66648]
[1776871824137,37.62,79139.9,12.9,0.52619,0.00013,31.66561]
[1776871824173,37.62,79139.9,12.9,0.52619,0.00013,31.66561]
[1776871825323,37.62,79140.38,12.9,0.52626,0.00013,31.66546]
[1776871825796,37.62,79140.38,12.9,0.52626,0.00013,31.66546]
[1776871825897,37.61,79142.73,12.9,0.52657,0.00013,31.66475]
[1776871826500,37.61,79142.73,12.9,0.52657,0.00013,31.66475]
[1776871827747,37.62,79140.57,12.9,0.52628,0.00013,31.66541]
[1776871827824,37.62,79132.2,12.9,0.52517,0.00013,31.66777]
[1776871830881,37.61,79130.65,12.9,0.52496,0.00013,31.66818]
[1776871831108,37.61,79130.54,12.9,0.52495,0.00013,31.66821]
[1776871831221,37.61,79130.54,12.9,0.52495,0.00013,31.66821]
[1776871831317,37.61,79130.54,12.9,0.52495,0.00013,31.66821]
[1776871831586,37.61,79130.54,12.9,0.52495,0.00013,31.66821]
[1776871831667,37.61,79130.54,12.9,0.52495,0.00013,31.66821]
[1776871831911,37.61,79130.54,12.9,0.52495,0.00013,31.66821]
[1776871833346,37.61,79121.55,12.9,0.52375,0.00013,31.66744]
[1776871836759,37.61,79121.1,12.9,0.52369,0.00013,31.66754]
[1776871837338,37.61,79120.41,12.9,0.5236,0.00013,31.6677]
[1776871837351,37.61,79120.41,12.9,0.5236,0.00013,31.6677]
[1776871837459,37.61,79120.41,12.9,0.5236,0.00013,31.6677]
[1776871837551,37.61,79120.41,12.9,0.5236,0.00013,31.6677]
[1776871837648,37.61,79120.41,12.9,0.5236,0.00013,31.6677]
[1776871837729,37.61,79120.41,12.9,0.5236,0.00013,31.6677]
[1776871837844,37.61,79127.98,12.9,0.52461,0.00013,31.66588]
[1776871838279,37.61,79127.98,12.9,0.52461,0.00013,31.66588]
[1776871838362,37.61,79127.98,12.9,0.52461,0.00013,31.66588]
[1776871838680,37.61,79127.98,12.9,0.52461,0.00013,31.66588]
[1776871838817,37.61,79127.98,12.9,0.52461,0.00013,31.66588]
[1776871838892,37.61,79161.83,12.9,0.52911,0.00013,31.65529]
[1776871839238,37.61,79161.83,12.9,0.52911,0.00013,31.65529]
[1776871839301,37.61,79161.83,12.9,0.52911,0.00013,31.65529]
[1776871839314,37.61,79161.83,12.9,0.52911,0.00013,31.65529]
[1776871839870,37.61,79161.83,12.9,0.52911,0.00013,31.65529]
[1776871839892,37.61,79181.43,12.9,0.53172,0.00013,31.6473]
[1776871840811,37.61,79181.43,12.9,0.53172,0.00013,31.6473]
[1776871840834,37.61,79181.43,12.9,0.53172,0.00013,31.6473]
[1776871840844,37.61,79181.43,12.9,0.53172,0.00013,31.6473]
[1776871840836,37.61,79184.22,12.9,0.53209,0.00013,31.64605]
[1776871841041,37.61,79184.22,12.9,0.53209,0.00013,31.64605]
[1776871841211,37.61,79184.22,12.9,0.53209,0.00013,31.64605]
[1776871841463,37.61,79184.22,12.9,0.53209,0.00013,31.64605]
[1776871841666,37.61,79184.22,12.9,0.53209,0.00013,31.64605]
[1776871841750,37.61,79232.67,12.9,0.53852,0.00013,31.62004]
[1776871842132,37.61,79232.67,12.9,0.53852,0.00013,31.62004]
[1776871842490,37.61,79259.64,12.9,0.54209,0.00013,31.602]
[1776871843439,37.61,79259.64,12.9,0.54209,0.00013,31.602]
[1776871843765,37.61,79259.64,12.9,0.54209,0.00013,31.602]
[1776871843800,37.61,79259.64,12.9,0.54209,0.00013,31.602]
[1776871843890,37.61,79260.24,12.9,0.54217,0.00013,31.60159]
[1776871844695,37.61,79260.24,12.9,0.54217,0.00013,31.60159]
[1776871844713,37.61,79271.55,12.9,0.54367,0.00013,31.59322]
[1776871845239,37.61,79271.55,12.9,0.54367,0.00013,31.59322]
[1776871846562,37.61,79276.83,12.9,0.54437,0.00013,31.58917]
[1776871846661,37.61,79284.68,12.9,0.54541,0.00013,31.58296]
[1776871847532,37.61,79296.79,12.9,0.54701,0.00013,31.57297]
[1776871850555,37.61,79287.56,12.9,0.54579,0.00013,31.58064]
[1776871855640,37.61,79293.34,12.9,0.54655,0.00013,31.57587]
[1776871855680,37.61,79293.68,12.9,0.5466,0.00013,31.57559]
[1776871856601,37.61,79285.23,12.9,0.54548,0.00013,31.58253]
[1776871857608,37.61,79277.81,12.9,0.5445,0.00013,31.58841]
[1776871858988,37.61,79277.92,12.9,0.54451,0.00013,31.58832]
[1776871860773,37.61,79267.32,12.9,0.54311,0.00013,31.59639]
[1776871861589,37.61,79267.32,12.9,0.54311,0.00013,31.59639]
[1776871861720,37.61,79267.32,12.9,0.54311,0.00013,31.59639]
[1776871861896,37.61,79267.32,12.9,0.54311,0.00013,31.59639]
[1776871861747,37.61,79260.57,12.9,0.54222,0.00013,31.60132]
[1776871862847,37.61,79260.57,12.9,0.54222,0.00013,31.60132]
[1776871866161,37.61,79254.54,12.9,0.54142,0.00013,31.6056]
[1776871866413,37.61,79254.54,12.9,0.54142,0.00013,31.6056]
[1776871868136,37.61,79262.56,12.9,0.54248,0.00013,31.59988]
[1776871868767,37.61,79262.56,12.9,0.54248,0.00013,31.59988]
[1776871868868,37.61,79269.37,12.9,0.54338,0.00013,31.59484]
[1776871874000,37.61,79266.83,12.9,0.54305,0.00013,31.59673]
[1776871875260,37.61,79264.95,12.9,0.5428,0.00013,31.59811]
[1776871875361,37.61,79264.95,12.9,0.5428,0.00013,31.59811]
[1776871875686,37.61,79264.95,12.9,0.5428,0.00013,31.59811]
[1776871875746,37.6,79256.62,12.9,0.5417,0.00013,31.60411]
[1776871876755,37.6,79248.19,12.9,0.54058,0.00013,31.60994]
[1776871877762,37.6,79239.74,12.9,0.53946,0.00013,31.61553]
[1776871878295,37.6,79239.74,12.9,0.53946,0.00013,31.61553]
[1776871878345,37.6,79239.74,12.9,0.53946,0.00013,31.61553]
[1776871878472,37.6,79239.74,12.9,0.53946,0.00013,31.61553]
[1776871878672,37.6,79239.74,12.9,0.53946,0.00013,31.61553]
[1776871878769,37.6,79257.91,12.9,0.54187,0.00013,31.6032]
[1776871879932,37.6,79267.54,12.9,0.54314,0.00013,31.5962]
[1776871881328,37.6,79262.53,12.9,0.54248,0.00013,31.59988]
[1776871881880,37.6,79262.53,12.9,0.54248,0.00013,31.59988]
[1776871882064,37.6,79259.21,12.9,0.54204,0.00013,31.60227]
[1776871882520,37.6,79259.21,12.9,0.54204,0.00013,31.60227]
[1776871882598,37.6,79259.21,12.9,0.54204,0.00013,31.60227]
[1776871884950,37.6,79256.72,12.9,0.54171,0.00013,31.60404]
[1776871887660,37.6,79249.67,12.9,0.54078,0.00013,31.60893]
[1776871888346,37.6,79249.11,12.9,0.5407,0.00013,31.60931]
[1776871888503,37.6,79249.11,12.9,0.5407,0.00013,31.60931]
[1776871889239,37.6,79243.16,12.9,0.53991,0.00013,31.6133]
[1776871889846,37.6,79234.85,12.9,0.53881,0.00013,31.61865]
[1776871890656,37.6,79234.85,12.9,0.53881,0.00013,31.61865]
[1776871895888,37.61,79229.36,12.9,0.53808,0.00013,31.61909]
[1776871897067,37.61,79229.0,12.9,0.53803,0.00013,31.61931]
[1776871897158,37.61,79229.0,12.9,0.53803,0.00013,31.61931]
[1776871902938,37.62,79232.2,12.9,0.53845,0.00013,31.61737]
[1776871906708,37.62,79229.96,12.9,0.53816,0.00013,31.61876]
[1776871909799,37.62,79230.7,12.9,0.53825,0.00013,31.61832]
[1776871909849,37.62,79230.7,12.9,0.53825,0.00013,31.61832]
[1776871910509,37.62,79227.62,12.9,0.53784,0.00013,31.6202]
[1776871910889,37.62,79227.62,12.9,0.53784,0.00013,31.6202]
[1776871910984,37.62,79227.62,12.9,0.53784,0.00013,31.6202]
[1776871910998,37.62,79218.73,12.9,0.53666,0.00013,31.62543]
[1776871911134,37.62,79218.73,12.9,0.53666,0.00013,31.62543]
[1776871911233,37.62,79218.73,12.9,0.53666,0.00013,31.62543]
[1776871911553,37.62,79218.73,12.9,0.53666,0.00013,31.62543]
[1776871912014,37.62,79214.18,12.9,0.53606,0.00013,31.628]
[1776871915758,37.62,79212.88,12.9,0.53589,0.00013,31.62872]
[1776871920080,37.62,79206.39,12.9,0.53503,0.00013,31.63223]
[1776871921346,37.62,79204.55,12.9,0.53478,0.00013,31.6332]
[1776871921618,37.62,79204.55,12.9,0.53478,0.00013,31.6332]
[1776871921785,37.62,79204.55,12.9,0.53478,0.00013,31.6332]
[1776871921874,37.62,79204.55,12.9,0.53478,0.00013,31.6332]
[1776871922014,37.62,79204.55,12.9,0.53478,0.00013,31.6332]
[1776871921875,37.62,79189.37,12.9,0.53277,0.00013,31.64073]
[1776871922111,37.62,79189.37,12.9,0.53277,0.00013,31.64073]
[1776871922188,37.62,79193.83,12.9,0.53336,0.00013,31.6386]
[1776871923080,37.62,79217.46,12.9,0.5365,0.00013,31.62615]
[1776871924241,37.62,79217.46,12.9,0.5365,0.00013,31.62615]
[1776871924270,37.62,79218.61,12.9,0.53665,0.00013,31.6255]
[1776871927073,37.62,79215.24,12.9,0.5362,0.00013,31.62741]
[1776871927109,37.62,79211.41,12.9,0.53569,0.00013,31.62953]
[1776871928343,37.62,79211.41,12.9,0.53569,0.00013,31.62953]
[1776871928934,37.62,79211.41,12.9,0.53569,0.00013,31.62953]
[1776871929029,37.62,79207.55,12.9,0.53518,0.00013,31.63161]
[1776871930192,37.62,79210.35,12.9,0.53555,0.00013,31.63011]
[1776871930903,37.62,79210.35,12.9,0.53555,0.00013,31.63011]
[1776871936172,37.62,79213.35,12.9,0.53595,0.00013,31.62846]
[1776871939769,37.62,79213.47,12.9,0.53597,0.00013,31.6284]
[1776871939871,37.62,79213.62,12.9,0.53599,0.00013,31.62831]
[1776871943655,37.62,79208.85,12.9,0.53535,0.00013,31.63092]
[1776871944014,37.62,79208.85,12.9,0.53535,0.00013,31.63092]
[1776871944297,37.62,79204.89,12.9,0.53483,0.00013,31.63302]
[1776871944332,37.62,79204.89,12.9,0.53483,0.00013,31.63302]
[1776871945037,37.62,79190.25,12.9,0.53288,0.00013,31.64032]
[1776871945739,37.63,79173.29,12.9,0.53063,0.00013,31.64783]
[1776871948256,37.63,79179.57,12.9,0.53146,0.00013,31.64517]
[1776871951582,37.63,79181.98,12.9,0.53178,0.00013,31.64412]
[1776871953346,37.63,79180.81,12.9,0.53163,0.00013,31.64166]
[1776871953435,37.63,79180.81,12.9,0.53163,0.00013,31.64166]
[1776871954298,37.64,79171.82,12.9,0.53043,0.00013,31.64547]
[1776871957319,37.64,79179.32,12.9,0.53143,0.00013,31.64232]
[1776871959333,37.64,79172.36,12.9,0.5305,0.00013,31.64525]
[1776871964368,37.64,79166.49,12.9,0.52972,0.00013,31.64759]
[1776871967731,37.64,79166.17,12.9,0.52968,0.00013,31.64772]
[1776871967887,37.64,79166.17,12.9,0.52968,0.00013,31.64772]
[1776871967949,37.64,79166.17,12.9,0.52968,0.00013,31.64772]
[1776871968133,37.64,79166.56,12.9,0.52973,0.00013,31.64756]
[1776871968394,37.64,79166.56,12.9,0.52973,0.00013,31.64756]
[1776871968523,37.64,79166.56,12.9,0.52973,0.00013,31.64756]
[1776871968659,37.64,79166.56,12.9,0.52973,0.00013,31.64756]
[1776871968670,37.64,79166.56,12.9,0.52973,0.00013,31.64756]
[1776871968676,37.64,79155.31,12.9,0.52824,0.00013,31.65172]
[1776871969240,37.64,79155.31,12.9,0.52824,0.00013,31.65172]
[1776871969403,37.64,79149.06,12.9,0.52741,0.00013,31.65383]
[1776871971005,37.64,79147.36,12.9,0.52718,0.00013,31.65438]
[1776871971750,37.64,79147.36,12.9,0.52718,0.00013,31.65438]
[1776871972424,37.64,79157.7,12.9,0.52855,0.00013,31.65088]
[1776871975445,37.64,79161.96,12.9,0.52912,0.00013,31.64933]
[1776871977459,37.65,79154.59,12.9,0.52814,0.00013,31.65198]
[1776871978441,37.65,79154.59,12.9,0.52814,0.00013,31.65198]
[1776871978529,37.65,79154.59,12.9,0.52814,0.00013,31.65198]
[1776871978870,37.65,79154.59,12.9,0.52814,0.00013,31.65198]
[1776871978913,37.65,79152.29,12.9,0.52783,0.00013,31.65277]
[1776871979522,37.65,79152.29,12.9,0.52783,0.00013,31.65277]
[1776871979531,37.65,79152.29,12.9,0.52783,0.00013,31.65277]
[1776871979567,37.65,79152.29,12.9,0.52783,0.00013,31.65277]
[1776871979582,37.65,79147.07,12.9,0.52714,0.00013,31.65449]
[1776871981487,37.65,79153.92,12.9,0.52805,0.00013,31.65222]
[1776871982878,37.65,79153.92,12.9,0.52805,0.00013,31.65222]
[1776871985355,37.65,79149.51,12.9,0.52746,0.00013,31.6537]
[1776871985366,37.65,79149.51,12.9,0.52746,0.00013,31.6537]
[1776871985631,37.65,79149.51,12.9,0.52746,0.00013,31.6537]
[1776871985648,37.65,79145.19,12.9,0.52689,0.00013,31.65509]
[1776871986522,37.65,79138.71,12.9,0.52603,0.00013,31.65705]
[1776871987689,37.65,79138.71,12.9,0.52603,0.00013,31.65705]
[1776871993571,37.65,79130.19,12.9,0.52489,0.00013,31.65939]
[1776871995174,37.65,79129.59,12.9,0.52481,0.00013,31.65954]
[1776871995446,37.65,79129.59,12.9,0.52481,0.00013,31.65954]
[1776871995609,37.65,79136.08,12.9,0.52568,0.00013,31.65779]
[1776871996343,37.65,79136.08,12.9,0.52568,0.00013,31.65779]
[1776871997492,37.65,79136.98,12.9,0.5258,0.00013,31.65754]
[1776871998906,37.65,79136.69,12.9,0.52576,0.00013,31.65762]
[1776872001864,37.64,79137.17,12.9,0.52582,0.00013,31.65748]
[1776872002331,37.64,79135.9,12.9,0.52566,0.00013,31.65784]
[1776872004548,37.64,79135.91,12.9,0.52566,0.00013,31.65783]
[1776872004882,37.64,79135.91,12.9,0.52566,0.00013,31.65783]
[1776872004914,37.64,79138.89,12.9,0.52605,0.00013,31.65698]
[1776872006808,37.64,79144.6,12.9,0.52681,0.00013,31.65526]
[1776872006896,37.64,79144.6,12.9,0.52681,0.00013,31.65526]
[1776872006904,37.64,79147.5,12.9,0.5272,0.00013,31.65434]
[1776872007413,37.64,79147.5,12.9,0.5272,0.00013,31.65434]
[1776872007631,37.64,79147.5,12.9,0.5272,0.00013,31.65434]
[1776872007853,37.64,79147.5,12.9,0.5272,0.00013,31.65434]
[1776872007991,37.64,79133.23,12.9,0.5253,0.00013,31.65857]
[1776872008340,37.64,79133.23,12.9,0.5253,0.00013,31.65857]
[1776872009012,37.64,79133.23,12.9,0.5253,0.00013,31.65857]
[1776872009071,37.64,79116.0,12.9,0.52301,0.00013,31.66272]
[1776872009341,37.64,79116.0,12.9,0.52301,0.00013,31.66272]
[1776872009968,37.64,79109.05,12.9,0.52208,0.00013,31.66409]
[1776872011108,37.64,79109.05,12.9,0.52208,0.00013,31.66409]
[1776872011081,37.64,79095.57,12.9,0.52029,0.00013,31.66329]
[1776872011517,37.64,79095.57,12.9,0.52029,0.00013,31.66329]
[1776872014013,37.64,79100.05,12.9,0.52089,0.00013,31.66264]
[1776872018150,37.63,79100.16,12.9,0.5209,0.00013,31.66262]
[1776872018342,37.63,79100.16,12.9,0.5209,0.00013,31.66262]
[1776872018774,37.63,79100.16,12.9,0.5209,0.00013,31.66262]
[1776872022970,37.63,79105.81,12.9,0.52165,0.00013,31.66169]
[1776872025821,37.63,79096.79,12.9,0.52045,0.00013,31.66312]
[1776872026316,37.63,79096.79,12.9,0.52045,0.00013,31.66312]
[1776872028254,37.63,79093.07,12.9,0.51996,0.00013,31.66362]
[1776872028325,37.63,79093.07,12.9,0.51996,0.00013,31.66362]
[1776872028728,37.63,79093.07,12.9,0.51996,0.00013,31.66362]
[1776872028889,37.63,79093.07,12.9,0.51996,0.00013,31.66362]
[1776872028909,37.63,79075.62,12.9,0.51763,0.00013,31.66534]
[1776872029226,37.63,79075.62,12.9,0.51763,0.00013,31.66534]
[1776872029455,37.63,79075.62,12.9,0.51763,0.00013,31.66534]
[1776872029849,37.63,79068.3,12.9,0.51666,0.00013,31.66575]
[1776872030488,37.63,79068.3,12.9,0.51666,0.00013,31.66575]
[1776872032690,37.63,79069.79,12.9,0.51685,0.00013,31.66568]
[1776872033152,37.63,79074.76,12.9,0.51752,0.00013,31.6654]
[1776872033878,37.63,79074.76,12.9,0.51752,0.00013,31.6654]
[1776872034064,37.63,79074.76,12.9,0.51752,0.00013,31.6654]
[1776872034347,37.63,79076.17,12.9,0.5177,0.00013,31.66531]
[1776872034884,37.63,79084.3,12.9,0.51879,0.00013,31.66462]
[1776872038340,37.64,79083.78,12.9,0.51872,0.00013,31.66467]
[1776872039727,37.64,79082.08,12.9,0.51849,0.00013,31.66483]
[1776872040345,37.64,79081.78,12.9,0.51845,0.00013,31.66486]
[1776872041266,37.64,79087.9,12.9,0.51927,0.00013,31.66425]
[1776872041346,37.64,79087.9,12.9,0.51927,0.00013,31.66425]
[1776872044324,37.64,79082.43,12.9,0.51854,0.00013,31.6648]
[1776872045392,37.64,79084.34,12.9,0.51879,0.00013,31.66462]
[1776872046004,37.64,79084.34,12.9,0.51879,0.00013,31.66462]
[1776872046219,37.64,79080.95,12.9,0.51834,0.00013,31.66494]
[1776872046660,37.64,79080.95,12.9,0.51834,0.00013,31.66494]
[1776872046885,37.64,79080.95,12.9,0.51834,0.00013,31.66494]
[1776872046968,37.64,79067.02,12.9,0.51648,0.00013,31.6658]
[1776872047392,37.64,79067.02,12.9,0.51648,0.00013,31.6658]
[1776872047567,37.64,79067.02,12.9,0.51648,0.00013,31.6658]
[1776872047719,37.64,79067.02,12.9,0.51648,0.00013,31.6658]
[1776872047967,37.64,79067.02,12.9,0.51648,0.00013,31.6658]
[1776872047975,37.64,79054.75,12.9,0.51485,0.00013,31.66599]
[1776872049003,37.64,79054.75,12.9,0.51485,0.00013,31.66599]
[1776872049103,37.64,79047.61,12.9,0.5139,0.00013,31.66585]
[1776872051246,37.64,79048.95,12.9,0.51408,0.00013,31.66589]
[1776872052283,37.64,79051.97,12.9,0.51448,0.00013,31.66596]
[1776872053021,37.64,79044.1,12.9,0.51343,0.00013,31.66572]
[1776872054290,37.64,79039.07,12.9,0.51276,0.00013,31.66545]
[1776872054310,37.64,79039.07,12.9,0.51276,0.00013,31.66545]
[1776872054356,37.64,79039.07,12.9,0.51276,0.00013,31.66545]
[1776872054461,37.64,79039.07,12.9,0.51276,0.00013,31.66545]
[1776872054700,37.64,79039.07,12.9,0.51276,0.00013,31.66545]
[1776872055035,37.64,79049.86,12.9,0.5142,0.00013,31.66591]
[1776872055363,37.64,79049.86,12.9,0.5142,0.00013,31.66591]
[1776872055755,37.64,79049.86,12.9,0.5142,0.00013,31.66591]
[1776872055844,37.64,79049.86,12.9,0.5142,0.00013,31.66591]
[1776872056820,37.64,79051.81,12.9,0.51446,0.00013,31.66595]
[1776872057900,37.64,79056.21,12.9,0.51504,0.00013,31.66599]
[1776872058096,37.63,79059.06,12.9,0.51542,0.00013,31.66598]
[1776872058598,37.63,79059.06,12.9,0.51542,0.00013,31.66598]
[1776872058879,37.63,79059.06,12.9,0.51542,0.00013,31.66598]
[1776872059103,37.63,79070.66,12.9,0.51697,0.00013,31.66564]
[1776872059325,37.63,79070.66,12.9,0.51697,0.00013,31.66564]
[1776872059356,37.63,79070.66,12.9,0.51697,0.00013,31.66564]
[1776872059403,37.63,79070.66,12.9,0.51697,0.00013,31.66564]
[1776872059749,37.63,79070.66,12.9,0.51697,0.00013,31.66564]
[1776872059836,37.63,79070.66,12.9,0.51697,0.00013,31.66564]
[1776872060141,37.63,79070.66,12.9,0.51697,0.00013,31.66564]
[1776872060110,37.63,79096.82,12.9,0.52046,0.00013,31.66311]
[1776872060392,37.63,79096.82,12.9,0.52046,0.00013,31.66311]
[1776872061118,37.63,79122.37,12.9,0.52386,0.00013,31.65831]
[1776872061820,37.63,79122.37,12.9,0.52386,0.00013,31.65831]
[1776872062124,37.63,79122.18,12.9,0.52383,0.00013,31.65835]
[1776872063345,37.63,79121.54,12.9,0.52375,0.00013,31.6585]
[1776872066197,37.63,79121.54,12.9,0.52375,0.00013,31.6585]
[1776872066260,37.63,79123.44,12.9,0.524,0.00013,31.65806]
[1776872067159,37.63,79131.22,12.9,0.52504,0.00013,31.65611]
[1776872068059,37.63,79131.22,12.9,0.52504,0.00013,31.65611]
[1776872068166,37.63,79138.1,12.9,0.52595,0.00013,31.6542]
[1776872072031,37.64,79133.23,12.9,0.5253,0.00013,31.65259]
[1776872072064,37.64,79133.23,12.9,0.5253,0.00013,31.65259]
[1776872072194,37.64,79128.97,12.9,0.52474,0.00013,31.65372]
[1776872074208,37.64,79113.67,12.9,0.5227,0.00013,31.65723]
[1776872075972,37.64,79108.28,12.9,0.52198,0.00013,31.65826]
[1776872076948,37.64,79108.28,12.9,0.52198,0.00013,31.65826]
[1776872078340,37.64,79106.62,12.9,0.52176,0.00013,31.65856]
[1776872079703,37.64,79106.89,12.9,0.5218,0.00013,31.65851]
[1776872080345,37.64,79106.72,12.9,0.52177,0.00013,31.65854]
[1776872080352,37.64,79106.72,12.9,0.52177,0.00013,31.65854]
[1776872080445,37.64,79115.93,12.9,0.523,0.00013,31.65676]
[1776872086044,37.64,79116.57,12.9,0.52309,0.00013,31.65662]
[1776872086323,37.64,79118.17,12.9,0.5233,0.00013,31.65627]
[1776872090961,37.64,79125.89,12.9,0.52433,0.00013,31.65448]
[1776872095355,37.64,79115.45,12.9,0.52294,0.00013,31.65685]
[1776872100150,37.63,79120.48,12.9,0.52361,0.00013,31.65576]
[1776872100177,37.63,79120.48,12.9,0.52361,0.00013,31.65576]
[1776872100240,37.63,79120.48,12.9,0.52361,0.00013,31.65576]
[1776872100401,37.63,79119.77,12.9,0.52351,0.00013,31.65592]
[1776872105863,37.63,79120.23,12.9,0.52357,0.00013,31.65581]
[1776872106346,37.63,79121.85,12.9,0.52379,0.00013,31.65544]
[1776872106801,37.63,79121.85,12.9,0.52379,0.00013,31.65544]
[1776872106889,37.63,79114.85,12.9,0.52286,0.00013,31.65697]
[1776872107620,37.63,79114.85,12.9,0.52286,0.00013,31.65697]
[1776872109182,37.63,79096.61,12.9,0.52043,0.00013,31.66015]
[1776872112293,37.63,79095.02,12.9,0.52022,0.00013,31.66038]
[1776872112515,37.63,79095.02,12.9,0.52022,0.00013,31.66038]
[1776872112839,37.63,79095.02,12.9,0.52022,0.00013,31.66038]
[1776872113199,37.63,79095.02,12.9,0.52022,0.00013,31.66038]
[1776872112939,37.63,79086.89,12.9,0.51913,0.00013,31.66137]
[1776872113459,37.63,79086.89,12.9,0.51913,0.00013,31.66137]
[1776872113562,37.63,79086.89,12.9,0.51913,0.00013,31.66137]
[1776872113846,37.63,79086.89,12.9,0.51913,0.00013,31.66137]
[1776872114701,37.63,79082.17,12.9,0.5185,0.00013,31.66184]
[1776872116856,37.63,79087.17,12.9,0.51917,0.00013,31.66134]
[1776872116873,37.63,79087.17,12.9,0.51917,0.00013,31.66134]
[1776872116896,37.63,79087.17,12.9,0.51917,0.00013,31.66134]
[1776872117189,37.63,79087.17,12.9,0.51917,0.00013,31.66134]
[1776872117356,37.63,79084.34,12.9,0.51879,0.00013,31.66163]
[1776872120241,37.63,79082.44,12.9,0.51854,0.00013,31.66182]
[1776872120333,37.64,79084.14,12.9,0.51877,0.00013,31.66165]
[1776872122552,37.64,79095.83,12.9,0.52032,0.00013,31.66027]
[1776872126934,37.64,79097.15,12.9,0.5205,0.00013,31.66008]
[1776872127443,37.64,79094.44,12.9,0.52014,0.00013,31.66046]
[1776872132628,37.64,79095.69,12.9,0.52031,0.00013,31.6573]
[1776872135649,37.64,79086.04,12.9,0.51902,0.00013,31.65848]
[1776872137871,37.64,79084.98,12.9,0.51888,0.00013,31.65859]
[1776872138884,37.64,79084.09,12.9,0.51876,0.00013,31.65867]
[1776872144712,37.64,79086.2,12.9,0.51904,0.00013,31.65846]
[1776872148370,37.64,79083.57,12.9,0.51869,0.00013,31.65873]
[1776872148896,37.64,79083.57,12.9,0.51869,0.00013,31.65873]
[1776872149092,37.64,79083.57,12.9,0.51869,0.00013,31.65873]
[1776872149106,37.64,79083.57,12.9,0.51869,0.00013,31.65873]
[1776872149122,37.64,79075.19,12.9,0.51757,0.00013,31.65941]
[1776872154782,37.65,79070.55,12.9,0.51695,0.00013,31.65968]
[1776872156867,37.65,79071.47,12.9,0.51708,0.00013,31.65963]
[1776872157402,37.65,79072.48,12.9,0.51721,0.00013,31.65957]
[1776872158930,37.65,79075.83,12.9,0.51766,0.00013,31.65936]
[1776872160183,37.65,79078.16,12.9,0.51797,0.00013,31.6592]
[1776872160600,37.65,79076.19,12.9,0.51771,0.00013,31.65934]
[1776872160612,37.65,79076.19,12.9,0.51771,0.00013,31.65934]
[1776872160644,37.65,79076.19,12.9,0.51771,0.00013,31.65934]
[1776872160668,37.65,79076.19,12.9,0.51771,0.00013,31.65934]
[1776872160750,37.65,79076.19,12.9,0.51771,0.00013,31.65934]
[1776872160770,37.65,79076.19,12.9,0.51771,0.00013,31.65934]
[1776872160901,37.65,79076.19,12.9,0.51771,0.00013,31.65934]
[1776872160976,37.65,79068.67,12.9,0.5167,0.00013,31.65976]
[1776872161335,37.65,79068.67,12.9,0.5167,0.00013,31.65976]
[1776872161340,37.65,79068.67,12.9,0.5167,0.00013,31.65976]
[1776872162074,37.65,79068.67,12.9,0.5167,0.00013,31.65976]
[1776872162111,37.65,79068.67,12.9,0.5167,0.00013,31.65976]
[1776872162185,37.65,79055.95,12.9,0.51501,0.00013,31.66002]
[1776872164532,37.65,79055.39,12.9,0.51493,0.00013,31.66002]
[1776872164712,37.65,79055.39,12.9,0.51493,0.00013,31.66002]
[1776872165862,37.65,79048.82,12.9,0.51406,0.00013,31.65992]
[1776872167853,37.65,79048.44,12.9,0.51401,0.00013,31.65991]
[1776872168543,37.65,79044.62,12.9,0.5135,0.00013,31.65977]
[1776872169326,37.65,79042.4,12.9,0.5132,0.00013,31.65967]
[1776872169675,37.65,79042.4,12.9,0.5132,0.00013,31.65967]
[1776872170544,37.65,79045.18,12.9,0.51357,0.00013,31.6598]
[1776872170590,37.65,79045.18,12.9,0.51357,0.00013,31.6598]
[1776872172115,37.64,79045.82,12.9,0.51366,0.00013,31.65982]
[1776872173140,37.64,79045.05,12.9,0.51355,0.00013,31.65979]
[1776872174234,37.64,79047.48,12.9,0.51388,0.00013,31.65988]
[1776872174248,37.64,79047.48,12.9,0.51388,0.00013,31.65988]
[1776872174298,37.64,79047.48,12.9,0.51388,0.00013,31.65988]
[1776872174322,37.64,79050.8,12.9,0.51432,0.00013,31.65997]
[1776872174528,37.64,79050.8,12.9,0.51432,0.00013,31.65997]
[1776872174925,37.64,79059.46,12.9,0.51548,0.00013,31.66001]
[1776872175576,37.64,79059.46,12.9,0.51548,0.00013,31.66001]
[1776872176225,37.64,79059.46,12.9,0.51548,0.00013,31.66001]
[1776872177171,37.64,79063.4,12.9,0.516,0.00013,31.65994]
[1776872177206,37.64,79063.4,12.9,0.516,0.00013,31.65994]
[1776872177375,37.64,79063.4,12.9,0.516,0.00013,31.65994]
[1776872177215,37.64,79064.4,12.9,0.51614,0.00013,31.65991]
[1776872177645,37.64,79064.4,12.9,0.51614,0.00013,31.65991]
[1776872177965,37.64,79064.4,12.9,0.51614,0.00013,31.65991]
[1776872178116,37.64,79070.32,12.9,0.51692,0.00013,31.65969]
[1776872178424,37.64,79070.32,12.9,0.51692,0.00013,31.65969]
[1776872178798,37.64,79070.32,12.9,0.51692,0.00013,31.65969]
[1776872179117,37.64,79070.32,12.9,0.51692,0.00013,31.65969]
[1776872179287,37.64,79070.32,12.9,0.51692,0.00013,31.65969]
[1776872179352,37.64,79073.93,12.9,0.51741,0.00013,31.65949]
[1776872180330,37.64,79073.93,12.9,0.51741,0.00013,31.65949]
[1776872180940,37.64,79072.83,12.9,0.51726,0.00013,31.65955]
[1776872180948,37.64,79072.83,12.9,0.51726,0.00013,31.65955]
[1776872181852,37.64,79072.24,12.9,0.51718,0.00013,31.65959]
[1776872182783,37.64,79072.65,12.9,0.51724,0.00013,31.65956]
[1776872182938,37.64,79072.65,12.9,0.51724,0.00013,31.65956]
[1776872182991,37.64,79064.59,12.9,0.51616,0.00013,31.65991]
[1776872184313,37.64,79055.92,12.9,0.515,0.00013,31.66002]
[1776872184691,37.64,79055.92,12.9,0.515,0.00013,31.66002]
[1776872184868,37.64,79055.92,12.9,0.515,0.00013,31.66002]
[1776872185907,37.64,79053.15,12.9,0.51464,0.00013,31.66]
[1776872186012,37.64,79053.85,12.9,0.51473,0.00013,31.66001]
[1776872186804,37.64,79053.85,12.9,0.51473,0.00013,31.66001]
[1776872187295,37.64,79053.85,12.9,0.51473,0.00013,31.66001]
[1776872187309,37.64,79053.85,12.9,0.51473,0.00013,31.66001]
[1776872187304,37.64,79074.79,12.9,0.51752,0.00013,31.65943]
[1776872187522,37.64,79074.79,12.9,0.51752,0.00013,31.65943]
[1776872187570,37.64,79074.79,12.9,0.51752,0.00013,31.65943]
[1776872188280,37.64,79074.79,12.9,0.51752,0.00013,31.65943]
[1776872188039,37.65,79104.16,12.9,0.52143,0.00013,31.65601]
[1776872189207,37.65,79104.16,12.9,0.52143,0.00013,31.65601]
[1776872189237,37.65,79109.26,12.9,0.52211,0.00013,31.6551]
[1776872190755,37.65,79108.08,12.9,0.52196,0.00013,31.65532]
[1776872191255,37.65,79108.08,12.9,0.52196,0.00013,31.65532]
[1776872191270,37.64,79105.86,12.9,0.52166,0.00013,31.65273]
[1776872191358,37.64,79105.86,12.9,0.52166,0.00013,31.65273]
[1776872192255,37.64,79105.86,12.9,0.52166,0.00013,31.65273]
[1776872192314,37.64,79105.21,12.9,0.52157,0.00013,31.65284]
[1776872195674,37.64,79103.81,12.9,0.52139,0.00013,31.65308]
[1776872195864,37.64,79103.81,12.9,0.52139,0.00013,31.65308]
[1776872197249,37.64,79103.59,12.9,0.52136,0.00013,31.65311]
[1776872197373,37.64,79103.59,12.9,0.52136,0.00013,31.65311]
[1776872197408,37.64,79104.67,12.9,0.5215,0.00013,31.65293]
[1776872197824,37.64,79104.67,12.9,0.5215,0.00013,31.65293]
[1776872198284,37.64,79104.67,12.9,0.5215,0.00013,31.65293]
[1776872198121,37.63,79128.72,12.9,0.52471,0.00013,31.6478]
[1776872198888,37.63,79128.72,12.9,0.52471,0.00013,31.6478]
[1776872198961,37.63,79128.72,12.9,0.52471,0.00013,31.6478]
[1776872199126,37.63,79148.47,12.9,0.52733,0.00013,31.64206]
[1776872199989,37.63,79148.47,12.9,0.52733,0.00013,31.64206]
[1776872200132,37.64,79147.45,12.9,0.5272,0.00013,31.64239]
[1776872200385,37.64,79147.45,12.9,0.5272,0.00013,31.64239]
[1776872201098,37.64,79147.45,12.9,0.5272,0.00013,31.64239]
[1776872206174,37.64,79146.08,12.9,0.52701,0.00013,31.64284]
[1776872210202,37.65,79137.62,12.9,0.52589,0.00013,31.64541]
[1776872212897,37.65,79136.06,12.9,0.52568,0.00013,31.64585]
[1776872213223,37.65,79139.15,12.9,0.52609,0.00013,31.64496]
[1776872214837,37.65,79138.74,12.9,0.52603,0.00013,31.64509]
[1776872215410,37.65,79138.74,12.9,0.52603,0.00013,31.64509]
[1776872215237,37.65,79149.04,12.9,0.5274,0.00013,31.64191]
[1776872215501,37.65,79149.04,12.9,0.5274,0.00013,31.64191]
[1776872215728,37.65,79149.04,12.9,0.5274,0.00013,31.64191]
[1776872216244,37.65,79162.49,12.9,0.52919,0.00013,31.63719]
[1776872218258,37.66,79164.21,12.9,0.52942,0.00013,31.63655]
[1776872218900,37.66,79164.21,12.9,0.52942,0.00013,31.63655]
[1776872224300,37.66,79167.46,12.9,0.52985,0.00013,31.6353]
[1776872225216,37.66,79167.46,12.9,0.52985,0.00013,31.6353]
[1776872226761,37.65,79158.5,12.9,0.52866,0.00013,31.63865]
[1776872228264,37.64,79159.05,12.9,0.52874,0.00013,31.63843]
[1776872228352,37.64,79159.05,12.9,0.52874,0.00013,31.63843]
[1776872229072,37.63,79161.49,12.9,0.52907,0.00013,31.63751]
[1776872229080,37.63,79161.49,12.9,0.52907,0.00013,31.63751]
[1776872232042,37.62,79162.07,12.9,0.52915,0.00013,31.63728]
[1776872232114,37.62,79162.07,12.9,0.52915,0.00013,31.63728]
[1776872232177,37.62,79162.07,12.9,0.52915,0.00013,31.63728]
[1776872232208,37.62,79162.07,12.9,0.52915,0.00013,31.63728]
[1776872232356,37.62,79155.64,12.9,0.52829,0.00013,31.63961]
[1776872233112,37.62,79155.64,12.9,0.52829,0.00013,31.63961]
[1776872233123,37.62,79155.64,12.9,0.52829,0.00013,31.63961]
[1776872233364,37.62,79152.75,12.9,0.52791,0.00013,31.64061]
[1776872233789,37.62,79152.75,12.9,0.52791,0.00013,31.64061]
[1776872234371,37.62,79149.58,12.9,0.52749,0.00013,31.64167]
[1776872237450,37.62,79148.02,12.9,0.52728,0.00013,31.64218]
[1776872238406,37.62,79155.67,12.9,0.5283,0.00013,31.63959]
[1776872242482,37.61,79155.51,12.9,0.52828,0.00013,31.63964]
[1776872242517,37.61,79155.51,12.9,0.52828,0.00013,31.63964]
[1776872242709,37.61,79155.51,12.9,0.52828,0.00013,31.63964]
[1776872242754,37.61,79154.5,12.9,0.52814,0.00013,31.63999]
[1776872243926,37.61,79154.5,12.9,0.52814,0.00013,31.63999]
[1776872243999,37.61,79155.92,12.9,0.52833,0.00013,31.63949]
[1776872246265,37.61,79162.15,12.9,0.52916,0.00013,31.63722]
[1776872246456,37.61,79162.15,12.9,0.52916,0.00013,31.63722]
[1776872246998,37.61,79162.15,12.9,0.52916,0.00013,31.63722]
[1776872247468,37.61,79177.17,12.9,0.53116,0.00013,31.6312]
[1776872248476,37.61,79185.34,12.9,0.53225,0.00013,31.62759]
[1776872249484,37.61,79185.34,12.9,0.53225,0.00013,31.62759]
[1776872251511,37.61,79185.38,12.9,0.53225,0.00013,31.62757]
[1776872255525,37.61,79195.28,12.9,0.53357,0.00013,31.61989]
[1776872257214,37.61,79195.28,12.9,0.53357,0.00013,31.61989]
[1776872258333,37.61,79195.63,12.9,0.53362,0.00013,31.61972]
[1776872258456,37.61,79190.91,12.9,0.53299,0.00013,31.622]
[1776872263345,37.61,79196.55,12.9,0.53374,0.00013,31.61926]
[1776872270623,37.6,79195.25,12.9,0.53357,0.00013,31.61989]
[1776872270698,37.6,79195.25,12.9,0.53357,0.00013,31.61989]
[1776872270948,37.6,79195.25,12.9,0.53357,0.00013,31.61989]
[1776872271885,37.6,79196.06,12.9,0.53368,0.00013,31.61949]
[1776872271913,37.6,79196.06,12.9,0.53368,0.00013,31.61949]
[1776872271919,37.6,79196.06,12.9,0.53368,0.00013,31.61949]
[1776872271997,37.6,79202.23,12.9,0.5345,0.00013,31.61637]
[1776872272599,37.6,79202.23,12.9,0.5345,0.00013,31.61637]
[1776872273969,37.6,79207.04,12.9,0.53514,0.00013,31.61385]
[1776872274008,37.6,79207.04,12.9,0.53514,0.00013,31.61385]
[1776872274040,37.6,79207.04,12.9,0.53514,0.00013,31.61385]
[1776872274436,37.6,79207.04,12.9,0.53514,0.00013,31.61385]
[1776872274453,37.6,79207.04,12.9,0.53514,0.00013,31.61385]
[1776872274537,37.6,79207.04,12.9,0.53514,0.00013,31.61385]
[1776872274690,37.6,79224.45,12.9,0.53745,0.00013,31.60404]
[1776872275658,37.6,79224.45,12.9,0.53745,0.00013,31.60404]
[1776872276203,37.6,79224.45,12.9,0.53745,0.00013,31.60404]
[1776872276284,37.6,79244.95,12.9,0.54017,0.00013,31.59113]
[1776872277711,37.6,79245.27,12.9,0.54021,0.00013,31.59091]
[1776872280612,37.6,79245.12,12.9,0.54019,0.00013,31.591]
[1776872281234,37.6,79236.11,12.9,0.539,0.00013,31.59686]
[1776872281962,37.6,79228.52,12.9,0.53799,0.00013,31.60158]
[1776872282663,37.6,79228.52,12.9,0.53799,0.00013,31.60158]
[1776872282746,37.6,79225.09,12.9,0.53753,0.00013,31.60365]
[1776872285535,37.6,79221.81,12.9,0.5371,0.00013,31.60558]
[1776872285963,37.6,79221.81,12.9,0.5371,0.00013,31.60558]
[1776872286111,37.6,79221.81,12.9,0.5371,0.00013,31.60558]
[1776872286286,37.6,79221.81,12.9,0.5371,0.00013,31.60558]
[1776872286348,37.6,79219.01,12.9,0.53673,0.00013,31.6072]
[1776872288376,37.6,79226.73,12.9,0.53775,0.00013,31.60266]
[1776872293825,37.6,79223.52,12.9,0.53732,0.00013,31.60459]
[1776872298860,37.61,79223.98,12.9,0.53738,0.00013,31.60433]
[1776872303895,37.61,79222.96,12.9,0.53725,0.00013,31.60494]
[1776872305355,37.61,79222.96,12.9,0.53725,0.00013,31.60494]
[1776872305432,37.61,79225.83,12.9,0.53763,0.00013,31.60324]
[1776872305842,37.61,79225.83,12.9,0.53763,0.00013,31.60324]
[1776872305909,37.61,79226.13,12.9,0.53767,0.00013,31.60306]
[1776872310945,37.61,79225.31,12.9,0.53756,0.00013,31.60356]
[1776872314628,37.61,79224.62,12.9,0.53747,0.00013,31.60098]
[1776872317736,37.61,79217.75,12.9,0.53656,0.00013,31.60497]
[1776872317811,37.61,79217.75,12.9,0.53656,0.00013,31.60497]
[1776872318331,37.61,79217.75,12.9,0.53656,0.00013,31.60497]
[1776872318408,37.61,79212.86,12.9,0.53591,0.00013,31.60771]
[1776872319346,37.61,79212.86,12.9,0.53591,0.00013,31.60771]
[1776872319792,37.61,79211.13,12.9,0.53568,0.00013,31.60866]
[1776872321067,37.61,79209.68,12.9,0.53549,0.00013,31.60945]
[1776872321135,37.61,79209.68,12.9,0.53549,0.00013,31.60945]
[1776872321209,37.61,79209.68,12.9,0.53549,0.00013,31.60945]
[1776872321457,37.61,79209.68,12.9,0.53549,0.00013,31.60945]
[1776872322298,37.61,79207.77,12.9,0.53523,0.00013,31.61048]
[1776872322389,37.61,79194.84,12.9,0.53351,0.00013,31.61711]
[1776872323300,37.61,79194.84,12.9,0.53351,0.00013,31.61711]
[1776872329169,37.61,79194.45,12.9,0.53346,0.00013,31.61729]
[1776872329282,37.61,79194.45,12.9,0.53346,0.00013,31.61729]
[1776872329430,37.61,79194.45,12.9,0.53346,0.00013,31.61729]
[1776872330078,37.61,79208.62,12.9,0.53535,0.00013,31.61002]
[1776872330823,37.61,79208.62,12.9,0.53535,0.00013,31.61002]
[1776872333799,37.61,79212.73,12.9,0.53589,0.00013,31.60777]
[1776872333849,37.61,79212.73,12.9,0.53589,0.00013,31.60777]
[1776872335213,37.6,79214.44,12.9,0.53612,0.00013,31.60682]
[1776872335283,37.61,79215.32,12.9,0.53624,0.00013,31.60633]
[1776872338527,37.6,79218.58,12.9,0.53667,0.00013,31.60447]
[1776872342181,37.6,79223.63,12.9,0.53734,0.00013,31.60152]
[1776872342184,37.6,79223.63,12.9,0.53734,0.00013,31.60152]
[1776872342444,37.6,79223.63,12.9,0.53734,0.00013,31.60152]
[1776872342301,37.6,79230.62,12.9,0.53827,0.00013,31.5973]
[1776872342677,37.6,79230.62,12.9,0.53827,0.00013,31.5973]
[1776872342942,37.6,79230.62,12.9,0.53827,0.00013,31.5973]
[1776872343401,37.6,79230.62,12.9,0.53827,0.00013,31.5973]
[1776872343423,37.6,79249.09,12.9,0.54072,0.00013,31.58532]
[1776872344186,37.6,79241.76,12.9,0.53975,0.00013,31.59022]
[1776872344902,37.6,79241.76,12.9,0.53975,0.00013,31.59022]
[1776872347279,37.6,79245.09,12.9,0.54019,0.00013,31.58803]
[1776872347897,37.6,79245.88,12.9,0.54029,0.00013,31.58751]
[1776872348807,37.6,79246.17,12.9,0.54033,0.00013,31.58732]
[1776872351317,37.6,79255.02,12.9,0.5415,0.00013,31.58124]
[1776872351345,37.6,79255.02,12.9,0.5415,0.00013,31.58124]
[1776872351451,37.6,79255.02,12.9,0.5415,0.00013,31.58124]
[1776872351491,37.6,79258.6,12.9,0.54198,0.00013,31.57871]
[1776872351594,37.6,79258.6,12.9,0.54198,0.00013,31.57871]
[1776872351737,37.6,79258.6,12.9,0.54198,0.00013,31.57871]
[1776872352242,37.6,79277.63,12.9,0.5445,0.00013,31.56449]
[1776872352856,37.6,79277.63,12.9,0.5445,0.00013,31.56449]
[1776872353506,37.6,79277.63,12.9,0.5445,0.00013,31.56449]
[1776872353526,37.6,79292.79,12.9,0.54651,0.00013,31.55225]
[1776872354256,37.6,79304.76,12.9,0.54809,0.00013,31.54203]
[1776872355366,37.6,79305.1,12.9,0.54814,0.00013,31.54173]
[1776872360298,37.6,79306.37,12.9,0.5483,0.00013,31.54063]
[1776872365333,37.61,79307.32,12.9,0.54843,0.00013,31.53981]
[1776872369824,37.61,79307.43,12.9,0.54844,0.00013,31.53972]
[1776872371575,37.61,79302.9,12.9,0.54784,0.00013,31.54069]
[1776872371692,37.61,79302.9,12.9,0.54784,0.00013,31.54069]
[1776872371883,37.61,79302.9,12.9,0.54784,0.00013,31.54069]
[1776872373562,37.61,79297.32,12.9,0.54711,0.00013,31.54549]
[1776872383460,37.61,79297.97,12.9,0.54719,0.00013,31.54495]
[1776872385282,37.61,79299.06,12.9,0.54733,0.00013,31.54402]
[1776872385474,37.61,79297.57,12.9,0.54714,0.00013,31.5453]
[1776872388296,37.61,79296.33,12.9,0.54697,0.00013,31.54635]
[1776872388312,37.61,79296.33,12.9,0.54697,0.00013,31.54635]
[1776872388329,37.61,79296.33,12.9,0.54697,0.00013,31.54635]
[1776872388495,37.61,79288.05,12.9,0.54588,0.00013,31.55323]
[1776872389664,37.61,79283.4,12.9,0.54526,0.00013,31.55699]
[1776872391703,37.61,79279.75,12.9,0.54478,0.00013,31.55989]
[1776872394346,37.61,79284.43,12.9,0.5454,0.00013,31.55616]
[1776872394363,37.61,79284.43,12.9,0.5454,0.00013,31.55616]
[1776872394537,37.61,79287.11,12.9,0.54575,0.00013,31.554]
[1776872395381,37.61,79287.11,12.9,0.54575,0.00013,31.554]
[1776872397397,37.61,79291.04,12.9,0.54627,0.00013,31.55077]
[1776872397648,37.61,79289.94,12.9,0.54613,0.00013,31.55168]
[1776872398233,37.61,79289.94,12.9,0.54613,0.00013,31.55168]
[1776872398567,37.61,79293.79,12.9,0.54664,0.00013,31.54849]
[1776872399232,37.61,79293.79,12.9,0.54664,0.00013,31.54849]
[1776872399574,37.61,79293.18,12.9,0.54655,0.00013,31.549]
[1776872400385,37.61,79293.18,12.9,0.54655,0.00013,31.549]
[1776872400581,37.61,79293.34,12.9,0.54658,0.00013,31.54887]
[1776872401975,37.61,79293.12,12.9,0.54655,0.00013,31.54905]
[1776872402653,37.61,79295.16,12.9,0.54682,0.00013,31.54735]
[1776872403603,37.61,79295.92,12.9,0.54692,0.00013,31.54671]
[1776872405349,37.61,79295.92,12.9,0.54692,0.00013,31.54671]
[1776872405382,37.61,79295.92,12.9,0.54692,0.00013,31.54671]
[1776872405421,37.61,79295.23,12.9,0.54682,0.00013,31.54729]
[1776872408716,37.61,79300.12,12.9,0.54747,0.00013,31.54315]
[1776872408803,37.61,79301.92,12.9,0.54771,0.00013,31.5416]
[1776872409962,37.61,79301.92,12.9,0.54771,0.00013,31.5416]
[1776872410060,37.62,79294.8,12.9,0.54677,0.00013,31.54767]
[1776872412713,37.62,79293.21,12.9,0.54656,0.00013,31.549]
[1776872412792,37.62,79293.85,12.9,0.54664,0.00013,31.54847]
[1776872413739,37.62,79293.85,12.9,0.54664,0.00013,31.54847]
[1776872416046,37.62,79297.95,12.9,0.54718,0.00013,31.54502]
[1776872416176,37.62,79297.95,12.9,0.54718,0.00013,31.54502]
[1776872416277,37.62,79296.66,12.9,0.54701,0.00013,31.54611]
[1776872417933,37.62,79292.12,12.9,0.54641,0.00013,31.54992]
[1776872418309,37.62,79292.12,12.9,0.54641,0.00013,31.54992]
[1776872418362,37.62,79292.12,12.9,0.54641,0.00013,31.54992]
[1776872418394,37.62,79292.12,12.9,0.54641,0.00013,31.54992]
[1776872418817,37.62,79273.39,12.9,0.54393,0.00013,31.56486]
[1776872419715,37.62,79266.59,12.9,0.54303,0.00013,31.56999]
[1776872420722,37.62,79259.13,12.9,0.54204,0.00013,31.57542]
[1776872422047,37.62,79259.13,12.9,0.54204,0.00013,31.57542]
[1776872424867,37.62,79253.17,12.9,0.54125,0.00013,31.57963]
[1776872426764,37.62,79239.94,12.9,0.5395,0.00013,31.58851]
[1776872431847,37.63,79238.07,12.9,0.53925,0.00013,31.58675]
[1776872433419,37.63,79238.07,12.9,0.53925,0.00013,31.58675]
[1776872434534,37.63,79238.3,12.9,0.53928,0.00013,31.5866]
[1776872437229,37.63,79232.6,12.9,0.53852,0.00013,31.59022]
[1776872438156,37.63,79232.22,12.9,0.53847,0.00013,31.59046]
[1776872438797,37.63,79232.28,12.9,0.53848,0.00013,31.59042]
[1776872438991,37.63,79232.28,12.9,0.53848,0.00013,31.59042]
[1776872440318,37.63,79235.08,12.9,0.53885,0.00013,31.58868]
[1776872440396,37.63,79245.42,12.9,0.54022,0.00013,31.58198]
[1776872440865,37.63,79245.42,12.9,0.54022,0.00013,31.58198]
[1776872441963,37.63,79244.61,12.9,0.54011,0.00013,31.58252]
[1776872443935,37.64,79253.23,12.9,0.54125,0.00013,31.57669]
[1776872446956,37.64,79261.28,12.9,0.54231,0.00013,31.57102]
[1776872448026,37.64,79261.28,12.9,0.54231,0.00013,31.57102]
[1776872450620,37.64,79263.41,12.9,0.54259,0.00013,31.56948]
[1776872452012,37.64,79268.86,12.9,0.54331,0.00013,31.56546]
[1776872452297,37.64,79268.86,12.9,0.54331,0.00013,31.56546]
[1776872454278,37.65,79274.18,12.9,0.54402,0.00013,31.56145]
[1776872454564,37.65,79274.18,12.9,0.54402,0.00013,31.56145]
[1776872455574,37.65,79272.04,12.9,0.54373,0.00013,31.56308]
[1776872455012,37.65,79280.04,12.9,0.54479,0.00013,31.55691]
[1776872456346,37.65,79280.04,12.9,0.54479,0.00013,31.55691]
[1776872456495,37.65,79280.04,12.9,0.54479,0.00013,31.55691]
[1776872456556,37.65,79286.43,12.9,0.54564,0.00013,31.5518]
[1776872458103,37.65,79290.78,12.9,0.54621,0.00013,31.54825]
[1776872458190,37.65,79293.56,12.9,0.54658,0.00013,31.54595]
[1776872459026,37.65,79293.56,12.9,0.54658,0.00013,31.54595]
[1776872459772,37.65,79297.92,12.9,0.54716,0.00013,31.54228]
[1776872460586,37.65,79297.92,12.9,0.54716,0.00013,31.54228]
[1776872460595,37.65,79297.92,12.9,0.54716,0.00013,31.54228]
[1776872460635,37.65,79301.39,12.9,0.54761,0.00013,31.53932]
[1776872465390,37.65,79304.56,12.9,0.54803,0.00013,31.53658]
[1776872467104,37.65,79297.04,12.9,0.54704,0.00013,31.54305]
[1776872468171,37.65,79297.04,12.9,0.54704,0.00013,31.54305]
[1776872468254,37.65,79297.04,12.9,0.54704,0.00013,31.54305]
[1776872468893,37.65,79298.01,12.9,0.54716,0.00013,31.54223]
[1776872469694,37.65,79296.92,12.9,0.54702,0.00013,31.54316]
[1776872469740,37.65,79296.92,12.9,0.54702,0.00013,31.54316]
[1776872469780,37.65,79296.92,12.9,0.54702,0.00013,31.54316]
[1776872470348,37.65,79296.92,12.9,0.54702,0.00013,31.54316]
[1776872470431,37.65,79296.92,12.9,0.54702,0.00013,31.54316]
[1776872470534,37.65,79290.18,12.9,0.54613,0.00013,31.54878]
[1776872472142,37.65,79280.93,12.9,0.5449,0.00013,31.55624]
[1776872474616,37.65,79281.64,12.9,0.545,0.00013,31.55568]
[1776872476345,37.65,79283.48,12.9,0.54524,0.00013,31.55423]
[1776872476351,37.65,79283.48,12.9,0.54524,0.00013,31.55423]
[1776872476409,37.65,79285.92,12.9,0.54556,0.00013,31.55228]
[1776872477317,37.65,79285.92,12.9,0.54556,0.00013,31.55228]
[1776872477450,37.66,79286.34,12.9,0.54562,0.00013,31.55194]
[1776872478183,37.66,79292.75,12.9,0.54646,0.00013,31.54669]
[1776872479082,37.66,79292.75,12.9,0.54646,0.00013,31.54669]
[1776872479191,37.66,79299.1,12.9,0.5473,0.00013,31.54135]
[1776872482216,37.66,79305.45,12.9,0.54814,0.00013,31.53587]
[1776872484533,37.66,79308.84,12.9,0.54859,0.00013,31.53289]
[1776872486068,37.66,79304.41,12.9,0.548,0.00013,31.53679]
[1776872489247,37.66,79303.82,12.9,0.54792,0.00013,31.53732]
[1776872490476,37.66,79301.79,12.9,0.54766,0.00013,31.53908]
[1776872494133,37.66,79301.05,12.9,0.54756,0.00013,31.53672]
[1776872499337,37.67,79304.51,12.9,0.54801,0.00013,31.53377]
[1776872504372,37.67,79304.25,12.9,0.54797,0.00013,31.53402]
[1776872509407,37.67,79309.89,12.9,0.54872,0.00013,31.52909]
[1776872510303,37.67,79309.89,12.9,0.54872,0.00013,31.52909]
[1776872510359,37.67,79309.89,12.9,0.54872,0.00013,31.52909]
[1776872510602,37.67,79309.89,12.9,0.54872,0.00013,31.52909]
[1776872510671,37.67,79325.58,12.9,0.55079,0.00013,31.51472]
[1776872511561,37.67,79325.58,12.9,0.55079,0.00013,31.51472]
[1776872511685,37.67,79338.55,12.9,0.55249,0.00013,31.50221]
[1776872511864,37.67,79338.55,12.9,0.55249,0.00013,31.50221]
[1776872511969,37.67,79338.55,12.9,0.55249,0.00013,31.50221]
[1776872512042,37.67,79338.55,12.9,0.55249,0.00013,31.50221]
[1776872514704,37.68,79347.85,12.9,0.55372,0.00013,31.49289]
[1776872516666,37.68,79343.16,12.9,0.5531,0.00013,31.49767]
[1776872516717,37.68,79343.16,12.9,0.5531,0.00013,31.49767]
[1776872520573,37.69,79344.7,12.9,0.55329,0.00013,31.49619]
[1776872525701,37.69,79346.44,12.9,0.55352,0.00013,31.49449]
[1776872531561,37.7,79346.71,12.9,0.55355,0.00013,31.49425]
[1776872536596,37.7,79339.27,12.9,0.55257,0.00013,31.50174]
[1776872538266,37.7,79341.89,12.9,0.55291,0.00013,31.49914]
[1776872539396,37.7,79336.15,12.9,0.55215,0.00013,31.50482]
[1776872544653,37.7,79338.54,12.9,0.55247,0.00013,31.50249]
[1776872545209,37.7,79338.54,12.9,0.55247,0.00013,31.50249]
[1776872546028,37.7,79335.35,12.9,0.55205,0.00013,31.50563]
[1776872547447,37.7,79334.17,12.9,0.55189,0.00013,31.50679]
[1776872552153,37.71,79330.48,12.9,0.5514,0.00013,31.50742]
[1776872552710,37.71,79323.11,12.9,0.55043,0.00013,31.5144]
[1776872554751,37.71,79309.91,12.9,0.54869,0.00013,31.52643]
[1776872554945,37.71,79309.91,12.9,0.54869,0.00013,31.52643]
[1776872557623,37.72,79307.1,12.9,0.54831,0.00013,31.52892]
[1776872558055,37.72,79303.12,12.9,0.54779,0.00013,31.53238]
[1776872558166,37.72,79303.12,12.9,0.54779,0.00013,31.53238]
[1776872558324,37.72,79303.12,12.9,0.54779,0.00013,31.53238]
[1776872558752,37.72,79295.35,12.9,0.54676,0.00013,31.53898]
[1776872558880,37.72,79295.35,12.9,0.54676,0.00013,31.53898]
[1776872559141,37.72,79295.35,12.9,0.54676,0.00013,31.53898]
[1776872559291,37.72,79295.35,12.9,0.54676,0.00013,31.53898]
[1776872559755,37.72,79295.35,12.9,0.54676,0.00013,31.53898]
[1776872559759,37.72,79288.68,12.9,0.54588,0.00013,31.54449]
[1776872560766,37.72,79280.65,12.9,0.54482,0.00013,31.55092]
[1776872562370,37.72,79276.22,12.9,0.54424,0.00013,31.55437]
[1776872564046,37.72,79276.26,12.9,0.54424,0.00013,31.55434]
[1776872566283,37.72,79275.98,12.9,0.5442,0.00013,31.55457]
[1776872568372,37.72,79268.52,12.9,0.54322,0.00013,31.56022]
[1776872570836,37.72,79256.81,12.9,0.54167,0.00013,31.56869]
[1776872575871,37.73,79259.68,12.9,0.54205,0.00013,31.56667]
[1776872580020,37.73,79260.55,12.9,0.54216,0.00013,31.56605]
[1776872580367,37.73,79260.55,12.9,0.54216,0.00013,31.56605]
[1776872580420,37.73,79260.55,12.9,0.54216,0.00013,31.56605]
[1776872580817,37.73,79260.55,12.9,0.54216,0.00013,31.56605]
[1776872580898,37.73,79261.09,12.9,0.54223,0.00013,31.56567]
[1776872581020,37.73,79261.09,12.9,0.54223,0.00013,31.56567]
[1776872581370,37.73,79261.09,12.9,0.54223,0.00013,31.56567]
[1776872581439,37.73,79289.42,12.9,0.54597,0.00013,31.54396]
[1776872581952,37.73,79289.42,12.9,0.54597,0.00013,31.54396]
[1776872582113,37.73,79289.42,12.9,0.54597,0.00013,31.54396]
[1776872582128,37.73,79311.87,12.9,0.54893,0.00013,31.52479]
[1776872582870,37.73,79311.87,12.9,0.54893,0.00013,31.52479]
[1776872583458,37.73,79311.87,12.9,0.54893,0.00013,31.52479]
[1776872583478,37.73,79321.09,12.9,0.55015,0.00013,31.51641]
[1776872584933,37.73,79320.72,12.9,0.5501,0.00013,31.51676]
[1776872587878,37.73,79313.04,12.9,0.54908,0.00013,31.52377]
[1776872588079,37.73,79313.04,12.9,0.54908,0.00013,31.52377]
[1776872588974,37.73,79323.52,12.9,0.55046,0.00013,31.51419]
[1776872593032,37.73,79323.51,12.9,0.55046,0.00013,31.51422]
[1776872593133,37.73,79322.95,12.9,0.55039,0.00013,31.51475]
[1776872594540,37.73,79322.95,12.9,0.55039,0.00013,31.51475]
[1776872595356,37.73,79322.88,12.9,0.55038,0.00013,31.51482]
[1776872598362,37.74,79312.8,12.9,0.54905,0.00013,31.52404]
[1776872604506,37.74,79311.46,12.9,0.54887,0.00013,31.52527]
[1776872605000,37.74,79310.31,12.9,0.54871,0.00013,31.5263]
[1776872605315,37.74,79310.31,12.9,0.54871,0.00013,31.5263]
[1776872605637,37.74,79302.32,12.9,0.54766,0.00013,31.53328]
[1776872610130,37.75,79297.85,12.9,0.54707,0.00013,31.53711]
[1776872611311,37.75,79297.75,12.9,0.54705,0.00013,31.53721]
[1776872611349,37.75,79297.75,12.9,0.54705,0.00013,31.53721]
[1776872611423,37.75,79297.75,12.9,0.54705,0.00013,31.53721]
[1776872611551,37.75,79297.75,12.9,0.54705,0.00013,31.53721]
[1776872611911,37.75,79297.75,12.9,0.54705,0.00013,31.53721]
[1776872611661,37.75,79296.82,12.9,0.54693,0.00013,31.53499]
[1776872612468,37.75,79296.82,12.9,0.54693,0.00013,31.53499]
[1776872612616,37.75,79296.82,12.9,0.54693,0.00013,31.53499]
[1776872612799,37.75,79284.67,12.9,0.54533,0.00013,31.54494]
[1776872613804,37.75,79278.32,12.9,0.54449,0.00013,31.54993]
[1776872614029,37.75,79278.32,12.9,0.54449,0.00013,31.54993]
[1776872614105,37.75,79278.32,12.9,0.54449,0.00013,31.54993]
[1776872614167,37.75,79278.32,12.9,0.54449,0.00013,31.54993]
[1776872614477,37.75,79278.32,12.9,0.54449,0.00013,31.54993]
[1776872614578,37.75,79283.29,12.9,0.54515,0.00013,31.54603]
[1776872616145,37.75,79283.53,12.9,0.54518,0.00013,31.54584]
[1776872616750,37.75,79283.53,12.9,0.54518,0.00013,31.54584]
[1776872616699,37.75,79286.17,12.9,0.54553,0.00013,31.54374]
[1776872617350,37.75,79286.17,12.9,0.54553,0.00013,31.54374]
[1776872618322,37.75,79290.54,12.9,0.54611,0.00013,31.54019]
[1776872621346,37.74,79291.04,12.9,0.54617,0.00013,31.53976]
[1776872621818,37.74,79291.04,12.9,0.54617,0.00013,31.53976]
[1776872622208,37.74,79285.77,12.9,0.54548,0.00013,31.54402]
[1776872624368,37.74,79283.45,12.9,0.54517,0.00013,31.54588]
[1776872624372,37.74,79277.48,12.9,0.54439,0.00013,31.55056]
[1776872625966,37.74,79272.82,12.9,0.54377,0.00013,31.55413]
[1776872626236,37.74,79279.53,12.9,0.54466,0.00013,31.54898]
[1776872627348,37.74,79279.53,12.9,0.54466,0.00013,31.54898]
[1776872633814,37.75,79285.62,12.9,0.54545,0.00013,31.5442]
[1776872634340,37.75,79285.09,12.9,0.54538,0.00013,31.54463]
[1776872635404,37.75,79281.6,12.9,0.54492,0.00013,31.54741]
[1776872635472,37.75,79281.6,12.9,0.54492,0.00013,31.54741]
[1776872635485,37.75,79275.21,12.9,0.54408,0.00013,31.55237]
[1776872637860,37.75,79278.28,12.9,0.54448,0.00013,31.55001]
[1776872637900,37.75,79281.41,12.9,0.5449,0.00013,31.54758]
[1776872638322,37.75,79281.41,12.9,0.5449,0.00013,31.54758]
[1776872638339,37.75,79281.41,12.9,0.5449,0.00013,31.54758]
[1776872638520,37.76,79283.11,12.9,0.54512,0.00013,31.54624]
[1776872640334,37.75,79290.5,12.9,0.5461,0.00013,31.54028]
[1776872643267,37.75,79290.68,12.9,0.54612,0.00013,31.54011]
[1776872644991,37.75,79289.29,12.9,0.54594,0.00013,31.54123]
[1776872645112,37.75,79289.29,12.9,0.54594,0.00013,31.54123]
[1776872645149,37.75,79289.29,12.9,0.54594,0.00013,31.54123]
[1776872645369,37.75,79292.58,12.9,0.54638,0.00013,31.53852]
[1776872646188,37.75,79292.58,12.9,0.54638,0.00013,31.53852]
[1776872647983,37.75,79297.21,12.9,0.54699,0.00013,31.53466]
[1776872648015,37.75,79297.21,12.9,0.54699,0.00013,31.53466]
[1776872648837,37.75,79297.21,12.9,0.54699,0.00013,31.53466]
[1776872649397,37.75,79294.56,12.9,0.54664,0.00013,31.53688]
[1776872652417,37.74,79287.79,12.9,0.54575,0.00013,31.54241]
[1776872655345,37.74,79287.06,12.9,0.54565,0.00013,31.54298]
[1776872655631,37.74,79287.06,12.9,0.54565,0.00013,31.54298]
[1776872655731,37.74,79285.33,12.9,0.54542,0.00013,31.54436]
[1776872657419,37.74,79284.37,12.9,0.5453,0.00013,31.54513]
[1776872659989,37.74,79278.75,12.9,0.54456,0.00013,31.54956]
[1776872660312,37.74,79278.75,12.9,0.54456,0.00013,31.54956]
[1776872664486,37.74,79278.21,12.9,0.54448,0.00013,31.54999]
[1776872666516,37.74,79268.58,12.9,0.54321,0.00013,31.55731]
[1776872669049,37.74,79263.62,12.9,0.54255,0.00013,31.56095]
[1776872669116,37.74,79263.62,12.9,0.54255,0.00013,31.56095]
[1776872669293,37.74,79263.62,12.9,0.54255,0.00013,31.56095]
[1776872669674,37.74,79263.62,12.9,0.54255,0.00013,31.56095]
[1776872671384,37.74,79264.8,12.9,0.54271,0.00013,31.5601]
[1776872674688,37.75,79261.24,12.9,0.54224,0.00013,31.55968]
[1776872674723,37.75,79261.24,12.9,0.54224,0.00013,31.55968]
[1776872674736,37.75,79261.24,12.9,0.54224,0.00013,31.55968]
[1776872674756,37.75,79261.24,12.9,0.54224,0.00013,31.55968]
[1776872675599,37.75,79268.49,12.9,0.5432,0.00013,31.5544]
[1776872676606,37.75,79277.06,12.9,0.54433,0.00013,31.54791]
[1776872678252,37.75,79277.63,12.9,0.5444,0.00013,31.54748]
[1776872678317,37.75,79277.63,12.9,0.5444,0.00013,31.54748]
[1776872678325,37.75,79277.63,12.9,0.5444,0.00013,31.54748]
[1776872678502,37.75,79277.63,12.9,0.5444,0.00013,31.54748]
[1776872679221,37.75,79282.15,12.9,0.545,0.00013,31.54395]
[1776872679268,37.75,79282.15,12.9,0.545,0.00013,31.54395]
[1776872679631,37.75,79287.68,12.9,0.54573,0.00013,31.53953]
[1776872680820,37.75,79287.68,12.9,0.54573,0.00013,31.53953]
[1776872681641,37.75,79299.38,12.9,0.54727,0.00013,31.52984]
[1776872683407,37.75,79301.45,12.9,0.54755,0.00013,31.52808]
[1776872685669,37.75,79312.68,12.9,0.54902,0.00013,31.51826]
[1776872686449,37.75,79312.68,12.9,0.54902,0.00013,31.51826]
[1776872690498,37.75,79307.42,12.9,0.54833,0.00013,31.52294]
[1776872690516,37.75,79307.42,12.9,0.54833,0.00013,31.52294]
[1776872690743,37.75,79307.42,12.9,0.54833,0.00013,31.52294]
[1776872690878,37.75,79307.42,12.9,0.54833,0.00013,31.52294]
[1776872692153,37.75,79303.18,12.9,0.54777,0.00013,31.52663]
[1776872692176,37.75,79303.18,12.9,0.54777,0.00013,31.52663]
[1776872694733,37.76,79313.6,12.9,0.54914,0.00013,31.51748]
[1776872699768,37.76,79312.7,12.9,0.54902,0.00013,31.51832]
[1776872704585,37.76,79313.69,12.9,0.54915,0.00013,31.51745]
[1776872706772,37.76,79308.7,12.9,0.54849,0.00013,31.52189]
[1776872709084,37.76,79308.78,12.9,0.5485,0.00013,31.52183]
[1776872709831,37.76,79308.78,12.9,0.5485,0.00013,31.52183]
[1776872713032,37.77,79305.96,12.9,0.54813,0.00013,31.52432]
[1776872715316,37.77,79299.53,12.9,0.54728,0.00013,31.52987]
[1776872715528,37.77,79299.53,12.9,0.54728,0.00013,31.52987]
[1776872715666,37.77,79299.53,12.9,0.54728,0.00013,31.52987]
[1776872715843,37.77,79299.53,12.9,0.54728,0.00013,31.52987]
[1776872718626,37.77,79306.16,12.9,0.54815,0.00013,31.52417]
[1776872718900,37.77,79312.5,12.9,0.54898,0.00013,31.51858]
[1776872719626,37.77,79312.5,12.9,0.54898,0.00013,31.51858]
[1776872724943,37.77,79316.58,12.9,0.54952,0.00013,31.51493]
[1776872728971,37.77,79323.51,12.9,0.55043,0.00013,31.50859]
[1776872732731,37.78,79322.65,12.9,0.55031,0.00013,31.5094]
[1776872738038,37.78,79312.41,12.9,0.54897,0.00013,31.51576]
[1776872743073,37.78,79316.01,12.9,0.54944,0.00013,31.51255]
[1776872748108,37.79,79316.28,12.9,0.54947,0.00013,31.51233]
[1776872752136,37.79,79323.03,12.9,0.55036,0.00013,31.50617]
[1776872757173,37.79,79325.88,12.9,0.55073,0.00013,31.50355]
[1776872759215,37.79,79326.86,12.9,0.55085,0.00013,31.50264]
[1776872759255,37.79,79326.86,12.9,0.55085,0.00013,31.50264]
[1776872759332,37.79,79326.86,12.9,0.55085,0.00013,31.50264]
[1776872760910,37.8,79339.35,12.9,0.55249,0.00013,31.49063]
[1776872761201,37.8,79345.33,12.9,0.55328,0.00013,31.48469]
[1776872766417,37.8,79346.81,12.9,0.55347,0.00013,31.48322]
[1776872766475,37.8,79346.81,12.9,0.55347,0.00013,31.48322]
[1776872766521,37.8,79346.81,12.9,0.55347,0.00013,31.48322]
[1776872766723,37.8,79346.81,12.9,0.55347,0.00013,31.48322]
[1776872766730,37.8,79351.75,12.9,0.55412,0.00013,31.47819]
[1776872767243,37.8,79360.0,12.9,0.5552,0.00013,31.46961]
[1776872768317,37.8,79360.0,12.9,0.5552,0.00013,31.46961]
[1776872768418,37.8,79360.0,12.9,0.5552,0.00013,31.46961]
[1776872768452,37.8,79360.0,12.9,0.5552,0.00013,31.46961]
[1776872768485,37.8,79364.38,12.9,0.55578,0.00013,31.46497]
[1776872770346,37.8,79364.47,12.9,0.55579,0.00013,31.46488]
[1776872772593,37.8,79354.06,12.9,0.55442,0.00013,31.47585]
[1776872773602,37.8,79350.89,12.9,0.554,0.00013,31.47912]
[1776872775294,37.8,79346.73,12.9,0.55346,0.00013,31.48335]
[1776872780335,37.8,79348.63,12.9,0.5537,0.00013,31.48145]
[1776872783810,37.81,79352.4,12.9,0.5542,0.00013,31.4776]
[1776872783876,37.81,79353.34,12.9,0.55432,0.00013,31.47664]
[1776872784867,37.81,79353.34,12.9,0.55432,0.00013,31.47664]
[1776872784968,37.81,79355.43,12.9,0.5546,0.00013,31.47449]
[1776872785998,37.81,79355.43,12.9,0.5546,0.00013,31.47449]
[1776872786203,37.81,79355.48,12.9,0.5546,0.00013,31.47444]
[1776872786894,37.81,79355.48,12.9,0.5546,0.00013,31.47444]
[1776872786955,37.81,79355.48,12.9,0.5546,0.00013,31.47444]
[1776872787094,37.81,79354.72,12.9,0.5545,0.00013,31.47523]
[1776872787180,37.81,79354.72,12.9,0.5545,0.00013,31.47523]
[1776872787413,37.81,79347.82,12.9,0.5536,0.00013,31.4823]
[1776872789397,37.81,79340.62,12.9,0.55265,0.00013,31.48953]
[1776872790544,37.81,79340.62,12.9,0.55265,0.00013,31.48953]
[1776872793426,37.81,79331.84,12.9,0.55149,0.00013,31.4951]
[1776872798612,37.82,79326.36,12.9,0.55077,0.00013,31.50032]
[1776872801455,37.82,79324.88,12.9,0.55057,0.00013,31.50173]
[1776872802508,37.82,79309.8,12.9,0.54859,0.00013,31.51541]
[1776872803514,37.82,79303.7,12.9,0.54779,0.00013,31.52073]
[1776872804113,37.82,79303.7,12.9,0.54779,0.00013,31.52073]
[1776872809556,37.83,79303.62,12.9,0.54777,0.00013,31.52083]
[1776872810721,37.83,79303.62,12.9,0.54777,0.00013,31.52083]
[1776872814149,37.83,79304.49,12.9,0.54788,0.00013,31.5201]
[1776872814477,37.83,79304.49,12.9,0.54788,0.00013,31.5201]
[1776872814527,37.83,79304.49,12.9,0.54788,0.00013,31.5201]
[1776872814620,37.83,79304.49,12.9,0.54788,0.00013,31.5201]
[1776872814649,37.83,79304.49,12.9,0.54788,0.00013,31.5201]
[1776872814898,37.83,79304.49,12.9,0.54788,0.00013,31.5201]
[1776872815000,37.83,79300.6,12.9,0.54737,0.00013,31.52343]
[1776872815597,37.83,79288.51,12.9,0.54578,0.00013,31.53344]
[1776872816409,37.83,79288.51,12.9,0.54578,0.00013,31.53344]
[1776872816839,37.83,79288.51,12.9,0.54578,0.00013,31.53344]
[1776872816944,37.83,79281.68,12.9,0.54488,0.00013,31.53887]
[1776872818686,37.83,79277.96,12.9,0.54439,0.00013,31.54176]
[1776872819238,37.83,79273.55,12.9,0.54381,0.00013,31.54512]
[1776872819867,37.83,79273.55,12.9,0.54381,0.00013,31.54512]
[1776872820646,37.83,79270.47,12.9,0.54341,0.00013,31.54743]
[1776872820669,37.83,79270.47,12.9,0.54341,0.00013,31.54743]
[1776872820715,37.83,79270.47,12.9,0.54341,0.00013,31.54743]
[1776872820764,37.83,79270.47,12.9,0.54341,0.00013,31.54743]
[1776872821644,37.83,79271.24,12.9,0.54351,0.00013,31.54685]
[1776872821740,37.82,79281.61,12.9,0.54488,0.00013,31.5389]
[1776872824661,37.82,79286.67,12.9,0.54554,0.00013,31.53489]
[1776872826662,37.82,79285.43,12.9,0.54538,0.00013,31.53588]
[1776872826684,37.82,79285.43,12.9,0.54538,0.00013,31.53588]
[1776872826700,37.82,79285.43,12.9,0.54538,0.00013,31.53588]
[1776872827192,37.82,79285.2,12.9,0.54535,0.00013,31.53606]
[1776872832207,37.82,79285.05,12.9,0.54533,0.00013,31.53617]
[1776872834382,37.82,79283.89,12.9,0.54518,0.00013,31.53708]
[1776872834410,37.82,79283.89,12.9,0.54518,0.00013,31.53708]
[1776872834949,37.82,79283.89,12.9,0.54518,0.00013,31.53708]
[1776872836156,37.82,79284.4,12.9,0.54525,0.00013,31.53667]
[1776872836550,37.82,79284.4,12.9,0.54525,0.00013,31.53667]
[1776872836745,37.82,79286.38,12.9,0.54551,0.00013,31.53509]
[1776872838315,37.82,79287.55,12.9,0.54566,0.00013,31.53415]
[1776872838759,37.82,79288.31,12.9,0.54576,0.00013,31.53354]
[1776872839436,37.82,79288.31,12.9,0.54576,0.00013,31.53354]
[1776872844368,37.82,79285.15,12.9,0.54535,0.00013,31.53607]
[1776872844383,37.82,79285.15,12.9,0.54535,0.00013,31.53607]
[1776872844462,37.82,79285.15,12.9,0.54535,0.00013,31.53607]
[1776872844533,37.82,79285.15,12.9,0.54535,0.00013,31.53607]
[1776872844801,37.82,79290.18,12.9,0.54601,0.00013,31.53202]
[1776872847350,37.82,79293.25,12.9,0.54641,0.00013,31.52949]
[1776872847823,37.82,79295.82,12.9,0.54675,0.00013,31.52735]
[1776872848829,37.82,79302.34,12.9,0.54761,0.00013,31.52184]
[1776872849837,37.82,79308.32,12.9,0.5484,0.00013,31.51667]
[1776872851460,37.82,79310.33,12.9,0.54866,0.00013,31.5149]
[1776872852222,37.82,79311.29,12.9,0.54879,0.00013,31.51105]
[1776872856886,37.82,79318.35,12.9,0.54972,0.00013,31.50473]
[1776872859120,37.82,79319.53,12.9,0.54987,0.00013,31.50366]
[1776872859919,37.82,79319.53,12.9,0.54987,0.00013,31.50366]
[1776872860024,37.82,79326.08,12.9,0.55073,0.00013,31.49761]
[1776872865137,37.83,79324.09,12.9,0.55047,0.00013,31.4995]
[1776872867272,37.83,79330.13,12.9,0.55126,0.00013,31.49384]
[1776872868216,37.83,79329.37,12.9,0.55116,0.00013,31.49457]
[1776872873018,37.83,79315.27,12.9,0.5493,0.00013,31.50764]
[1776872875031,37.83,79308.11,12.9,0.54836,0.00013,31.514]
[1776872880068,37.84,79309.25,12.9,0.54851,0.00013,31.51302]
[1776872882081,37.84,79315.8,12.9,0.54937,0.00013,31.5072]
[1776872887117,37.84,79319.86,12.9,0.5499,0.00013,31.50353]
[1776872889131,37.84,79320.07,12.9,0.54993,0.00013,31.50335]
[1776872892152,37.84,79319.62,12.9,0.54986,0.00013,31.50378]
[1776872897187,37.84,79320.22,12.9,0.54994,0.00013,31.50325]
[1776872900652,37.85,79319.36,12.9,0.54983,0.00013,31.50405]
[1776872902150,37.85,79322.93,12.9,0.5503,0.00013,31.50077]
[1776872902167,37.85,79327.74,12.9,0.55093,0.00013,31.49629]
[1776872905723,37.85,79336.45,12.9,0.55207,0.00013,31.48798]
[1776872912387,37.85,79341.1,12.9,0.55268,0.00013,31.48045]
[1776872914331,37.85,79343.14,12.9,0.55295,0.00013,31.47842]
[1776872914461,37.85,79343.14,12.9,0.55295,0.00013,31.47842]
[1776872916321,37.85,79353.62,12.9,0.55432,0.00013,31.46782]
[1776872918064,37.85,79353.62,12.9,0.55432,0.00013,31.46782]
[1776872919934,37.85,79353.71,12.9,0.55433,0.00013,31.46773]
[1776872925386,37.85,79347.48,12.9,0.55352,0.00013,31.4741]
[1776872926841,37.85,79347.48,12.9,0.55352,0.00013,31.4741]
[1776872926854,37.85,79347.48,12.9,0.55352,0.00013,31.4741]
[1776872929769,37.85,79345.7,12.9,0.55328,0.00013,31.47589]
[1776872929776,37.85,79345.7,12.9,0.55328,0.00013,31.47589]
[1776872929779,37.85,79345.7,12.9,0.55328,0.00013,31.47589]
[1776872929902,37.85,79347.46,12.9,0.55351,0.00013,31.47412]
[1776872930419,37.85,79354.84,12.9,0.55448,0.00013,31.46657]
[1776872933865,37.85,79359.3,12.9,0.55507,0.00013,31.46191]
[1776872933966,37.85,79358.88,12.9,0.55501,0.00013,31.46235]
[1776872934708,37.85,79358.88,12.9,0.55501,0.00013,31.46235]
[1776872937468,37.85,79352.34,12.9,0.55416,0.00013,31.46911]
[1776872943015,37.85,79355.03,12.9,0.55451,0.00013,31.46636]
[1776872943183,37.85,79355.03,12.9,0.55451,0.00013,31.46636]
[1776872943115,37.85,79353.79,12.9,0.55435,0.00013,31.46764]
[1776872943447,37.85,79353.79,12.9,0.55435,0.00013,31.46764]
[1776872948545,37.85,79356.43,12.9,0.55469,0.00013,31.46488]
[1776872950892,37.85,79356.6,12.9,0.55472,0.00013,31.4647]
[1776872952237,37.85,79355.48,12.9,0.55457,0.00013,31.46587]
[1776872953772,37.85,79355.9,12.9,0.55463,0.00013,31.46543]
[1776872953865,37.85,79355.9,12.9,0.55463,0.00013,31.46543]
[1776872956435,37.85,79354.46,12.9,0.55444,0.00013,31.46692]
[1776872956530,37.85,79354.46,12.9,0.55444,0.00013,31.46692]
[1776872956550,37.85,79354.46,12.9,0.55444,0.00013,31.46692]
[1776872956602,37.85,79355.37,12.9,0.55456,0.00013,31.46598]
[1776872958312,37.85,79357.51,12.9,0.55484,0.00013,31.46376]
[1776872959056,37.85,79357.51,12.9,0.55484,0.00013,31.46376]
[1776872959157,37.85,79358.14,12.9,0.55492,0.00013,31.4631]
[1776872963894,37.85,79356.64,12.9,0.55472,0.00013,31.46466]
[1776872967391,37.85,79358.38,12.9,0.55495,0.00013,31.46284]
[1776872968307,37.85,79358.28,12.9,0.55494,0.00013,31.46295]
[1776872969935,37.85,79355.66,12.9,0.55459,0.00013,31.46568]
[1776872970010,37.85,79354.78,12.9,0.55448,0.00013,31.46659]
[1776872970700,37.85,79348.83,12.9,0.5537,0.00013,31.47268]
[1776872975735,37.85,79345.79,12.9,0.5533,0.00013,31.47275]
[1776872978583,37.85,79346.09,12.9,0.55334,0.00013,31.47245]
[1776872978756,37.85,79346.49,12.9,0.55339,0.00013,31.47206]
[1776872981680,37.85,79349.23,12.9,0.55375,0.00013,31.4693]
[1776872986813,37.85,79352.18,12.9,0.55414,0.00013,31.46629]
[1776872987261,37.85,79352.18,12.9,0.55414,0.00013,31.46629]
[1776872988152,37.85,79352.18,12.9,0.55414,0.00013,31.46629]
[1776872988175,37.85,79352.07,12.9,0.55412,0.00013,31.46641]
[1776872991846,37.85,79338.28,12.9,0.55231,0.00013,31.48021]
[1776872992592,37.85,79338.28,12.9,0.55231,0.00013,31.48021]
[1776872992913,37.85,79338.28,12.9,0.55231,0.00013,31.48021]
[1776872993861,37.85,79328.87,12.9,0.55108,0.00013,31.48926]
[1776872995875,37.86,79318.59,12.9,0.54972,0.00013,31.49882]
[1776872999903,37.86,79312.64,12.9,0.54894,0.00013,31.50419]
[1776873002924,37.86,79305.53,12.9,0.548,0.00013,31.51044]
[1776873003854,37.86,79305.53,12.9,0.548,0.00013,31.51044]
[1776873005156,37.86,79301.35,12.9,0.54745,0.00013,31.51403]
[1776873005199,37.86,79301.35,12.9,0.54745,0.00013,31.51403]
[1776873005344,37.86,79301.35,12.9,0.54745,0.00013,31.51403]
[1776873005366,37.86,79297.66,12.9,0.54697,0.00013,31.51715]
[1776873005448,37.86,79297.66,12.9,0.54697,0.00013,31.51715]
[1776873005476,37.86,79297.66,12.9,0.54697,0.00013,31.51715]
[1776873005849,37.86,79297.66,12.9,0.54697,0.00013,31.51715]
[1776873005945,37.86,79291.22,12.9,0.54612,0.00013,31.52247]
[1776873007430,37.86,79286.97,12.9,0.54556,0.00013,31.5259]
[1776873007515,37.86,79286.97,12.9,0.54556,0.00013,31.5259]
[1776873007959,37.86,79283.63,12.9,0.54512,0.00013,31.52856]
[1776873010383,37.86,79282.71,12.9,0.545,0.00013,31.52926]
[1776873010610,37.86,79282.71,12.9,0.545,0.00013,31.52926]
[1776873010917,37.86,79282.71,12.9,0.545,0.00013,31.52926]
[1776873010980,37.86,79281.61,12.9,0.54486,0.00013,31.53011]
[1776873011615,37.86,79281.61,12.9,0.54486,0.00013,31.53011]
[1776873013657,37.86,79278.06,12.9,0.54439,0.00013,31.53286]
[1776873016022,37.86,79270.04,12.9,0.54334,0.00013,31.53892]
[1776873021056,37.85,79269.8,12.9,0.54331,0.00013,31.5391]
[1776873025974,37.85,79267.86,12.9,0.54305,0.00013,31.54052]
[1776873027098,37.85,79253.24,12.9,0.54112,0.00013,31.55089]
[1776873032133,37.85,79250.88,12.9,0.54082,0.00013,31.54949]
[1776873033145,37.85,79250.88,12.9,0.54082,0.00013,31.54949]
[1776873033947,37.85,79248.97,12.9,0.54056,0.00013,31.55077]
[1776873034008,37.85,79248.97,12.9,0.54056,0.00013,31.55077]
[1776873034098,37.85,79248.97,12.9,0.54056,0.00013,31.55077]
[1776873034161,37.85,79248.97,12.9,0.54056,0.00013,31.55077]
[1776873034212,37.85,79248.97,12.9,0.54056,0.00013,31.55077]
[1776873034190,37.85,79272.52,12.9,0.54367,0.00013,31.53404]
[1776873034387,37.85,79272.52,12.9,0.54367,0.00013,31.53404]
[1776873034488,37.85,79272.52,12.9,0.54367,0.00013,31.53404]
[1776873034532,37.85,79272.52,12.9,0.54367,0.00013,31.53404]
[1776873034798,37.85,79272.52,12.9,0.54367,0.00013,31.53404]
[1776873035119,37.85,79272.52,12.9,0.54367,0.00013,31.53404]
[1776873035155,37.85,79307.55,12.9,0.54828,0.00013,31.50559]
[1776873035483,37.85,79307.55,12.9,0.54828,0.00013,31.50559]
[1776873036025,37.85,79307.55,12.9,0.54828,0.00013,31.50559]
[1776873036058,37.85,79307.55,12.9,0.54828,0.00013,31.50559]
[1776873036162,37.85,79314.96,12.9,0.54926,0.00013,31.49903]
[1776873037169,37.85,79319.54,12.9,0.54986,0.00013,31.49488]
[1776873042204,37.85,79321.62,12.9,0.55013,0.00013,31.49301]
[1776873047248,37.86,79318.06,12.9,0.54966,0.00013,31.4963]
[1776873050148,37.86,79316.16,12.9,0.54941,0.00013,31.49803]
[1776873053722,37.86,79314.26,12.9,0.54915,0.00013,31.49975]
[1776873059130,37.86,79319.47,12.9,0.54984,0.00013,31.49507]
[1776873060340,37.86,79331.07,12.9,0.55136,0.00013,31.48427]
[1776873063229,37.86,79332.42,12.9,0.55153,0.00013,31.48299]
[1776873063707,37.87,79332.82,12.9,0.55159,0.00013,31.48262]
[1776873065253,37.87,79328.91,12.9,0.55107,0.00013,31.48635]
[1776873065376,37.87,79340.24,12.9,0.55256,0.00013,31.47544]
[1776873067021,37.87,79340.24,12.9,0.55256,0.00013,31.47544]
[1776873067086,37.87,79348.47,12.9,0.55364,0.00013,31.46723]
[1776873072427,37.87,79342.85,12.9,0.5529,0.00013,31.47287]
[1776873076267,37.87,79345.37,12.9,0.55323,0.00013,31.47038]
[1776873076557,37.87,79346.62,12.9,0.55339,0.00013,31.46914]
[1776873076582,37.87,79346.62,12.9,0.55339,0.00013,31.46914]
[1776873076608,37.87,79346.62,12.9,0.55339,0.00013,31.46914]
[1776873077346,37.87,79346.62,12.9,0.55339,0.00013,31.46914]
[1776873077386,37.87,79346.87,12.9,0.55342,0.00013,31.4689]
[1776873082790,37.88,79342.98,12.9,0.55291,0.00013,31.47285]
[1776873086309,37.88,79337.75,12.9,0.55222,0.00013,31.47803]
[1776873086613,37.88,79337.72,12.9,0.55221,0.00013,31.47807]
[1776873092567,37.89,79337.83,12.9,0.55222,0.00013,31.47502]
[1776873095257,37.89,79335.86,12.9,0.55196,0.00013,31.47694]
[1776873097892,37.89,79334.02,12.9,0.55172,0.00013,31.47874]
[1776873103643,37.9,79334.41,12.9,0.55177,0.00013,31.47842]
[1776873108678,37.9,79337.93,12.9,0.55222,0.00013,31.47506]
[1776873113714,37.91,79339.71,12.9,0.55245,0.00013,31.47337]
[1776873118750,37.91,79339.53,12.9,0.55242,0.00013,31.4736]
[1776873123785,37.92,79338.68,12.9,0.55231,0.00013,31.47447]
[1776873128820,37.92,79339.05,12.9,0.55235,0.00013,31.47416]
[1776873133856,37.93,79336.42,12.9,0.552,0.00013,31.47676]
[1776873139898,37.93,79336.0,12.9,0.55194,0.00013,31.47721]
[1776873144933,37.94,79335.81,12.9,0.55191,0.00013,31.47743]
[1776873148044,37.94,79335.95,12.9,0.55193,0.00013,31.47731]
[1776873148604,37.94,79335.95,12.9,0.55193,0.00013,31.47731]
[1776873149232,37.94,79335.95,12.9,0.55193,0.00013,31.47731]
[1776873149242,37.94,79335.95,12.9,0.55193,0.00013,31.47731]
[1776873149271,37.94,79335.95,12.9,0.55193,0.00013,31.47731]
[1776873149540,37.94,79331.99,12.9,0.55141,0.00013,31.48111]
[1776873150128,37.94,79331.99,12.9,0.55141,0.00013,31.48111]
[1776873150210,37.94,79331.99,12.9,0.55141,0.00013,31.48111]
[1776873150379,37.94,79331.99,12.9,0.55141,0.00013,31.48111]
[1776873150430,37.94,79331.99,12.9,0.55141,0.00013,31.48111]
[1776873150391,37.94,79348.34,12.9,0.55355,0.00013,31.46512]
[1776873150975,37.94,79362.71,12.9,0.55543,0.00013,31.45031]
[1776873151499,37.94,79362.71,12.9,0.55543,0.00013,31.45031]
[1776873151981,37.94,79365.53,12.9,0.55581,0.00013,31.44429]
[1776873152989,37.94,79372.18,12.9,0.55668,0.00013,31.43712]
[1776873158025,37.94,79372.7,12.9,0.55675,0.00013,31.43653]
[1776873163060,37.93,79371.68,12.9,0.55662,0.00013,31.43763]
[1776873168095,37.93,79373.62,12.9,0.55687,0.00013,31.4355]
[1776873172247,37.93,79374.24,12.9,0.55695,0.00013,31.43481]
[1776873172269,37.93,79374.24,12.9,0.55695,0.00013,31.43481]
[1776873172552,37.93,79374.24,12.9,0.55695,0.00013,31.43481]
[1776873172582,37.93,79374.24,12.9,0.55695,0.00013,31.43481]
[1776873172375,37.93,79388.91,12.9,0.55887,0.00013,31.41838]
[1776873172988,37.93,79388.91,12.9,0.55887,0.00013,31.41838]
[1776873173339,37.93,79388.91,12.9,0.55887,0.00013,31.41838]
[1776873173469,37.93,79388.91,12.9,0.55887,0.00013,31.41838]
[1776873173673,37.93,79388.91,12.9,0.55887,0.00013,31.41838]
[1776873173361,37.93,79402.98,12.9,0.56071,0.00013,31.40194]
[1776873174158,37.93,79394.78,12.9,0.55964,0.00013,31.4116]
[1776873175188,37.93,79381.37,12.9,0.55788,0.00013,31.42691]
[1776873176180,37.93,79375.32,12.9,0.55709,0.00013,31.43362]
[1776873177184,37.93,79374.68,12.9,0.55701,0.00013,31.43433]
[1776873181212,37.93,79366.97,12.9,0.556,0.00013,31.44269]
[1776873181564,37.93,79366.97,12.9,0.556,0.00013,31.44269]
[1776873182219,37.93,79364.9,12.9,0.55573,0.00013,31.4449]
[1776873185436,37.93,79361.74,12.9,0.55532,0.00013,31.44823]
[1776873185445,37.93,79360.74,12.9,0.55519,0.00013,31.44928]
[1776873186358,37.93,79360.74,12.9,0.55519,0.00013,31.44928]
[1776873187842,37.93,79360.49,12.9,0.55515,0.00013,31.44955]
[1776873187929,37.93,79360.49,12.9,0.55515,0.00013,31.44955]
[1776873190780,37.93,79355.28,12.9,0.55447,0.00013,31.45497]
[1776873191283,37.93,79353.33,12.9,0.55422,0.00013,31.45698]
[1776873192981,37.93,79350.54,12.9,0.55385,0.00013,31.45982]
[1776873192998,37.93,79350.54,12.9,0.55385,0.00013,31.45982]
[1776873193024,37.93,79350.54,12.9,0.55385,0.00013,31.45982]
[1776873198332,37.93,79345.99,12.9,0.55326,0.00013,31.46439]
[1776873203366,37.93,79348.56,12.9,0.55359,0.00013,31.4618]
[1776873203724,37.93,79348.56,12.9,0.55359,0.00013,31.4618]
[1776873204253,37.93,79348.56,12.9,0.55359,0.00013,31.4618]
[1776873204706,37.93,79351.81,12.9,0.55402,0.00013,31.4585]
[1776873210416,37.93,79355.83,12.9,0.55455,0.00013,31.45438]
[1776873211546,37.93,79356.07,12.9,0.55458,0.00013,31.45111]
[1776873213346,37.93,79356.11,12.9,0.55459,0.00013,31.45107]
[1776873218472,37.93,79354.93,12.9,0.55443,0.00013,31.45228]
[1776873219006,37.93,79354.93,12.9,0.55443,0.00013,31.45228]
[1776873219346,37.93,79354.93,12.9,0.55443,0.00013,31.45228]
[1776873219479,37.93,79358.59,12.9,0.55491,0.00013,31.44849]
[1776873224513,37.93,79361.9,12.9,0.55535,0.00013,31.44499]
[1776873227645,37.93,79361.97,12.9,0.55536,0.00013,31.44491]
[1776873227663,37.93,79361.97,12.9,0.55536,0.00013,31.44491]
[1776873228304,37.93,79361.97,12.9,0.55536,0.00013,31.44491]
[1776873228396,37.93,79361.97,12.9,0.55536,0.00013,31.44491]
[1776873228405,37.93,79361.97,12.9,0.55536,0.00013,31.44491]
[1776873230258,37.93,79358.16,12.9,0.55486,0.00013,31.4489]
[1776873232243,37.93,79357.07,12.9,0.55472,0.00013,31.45003]
[1776873237605,37.93,79358.37,12.9,0.55489,0.00013,31.44866]
[1776873241557,37.92,79357.07,12.9,0.55472,0.00013,31.45001]
[1776873242455,37.92,79357.07,12.9,0.55472,0.00013,31.45001]
[1776873242548,37.92,79358.72,12.9,0.55494,0.00013,31.44828]
[1776873245103,37.92,79361.91,12.9,0.55535,0.00013,31.44493]
[1776873245161,37.92,79361.91,12.9,0.55535,0.00013,31.44493]
[1776873245407,37.92,79361.91,12.9,0.55535,0.00013,31.44493]
[1776873245509,37.92,79362.83,12.9,0.55547,0.00013,31.44394]
[1776873246227,37.92,79374.88,12.9,0.55705,0.00013,31.43095]
[1776873247526,37.92,79374.88,12.9,0.55705,0.00013,31.43095]
[1776873246670,37.92,79381.59,12.9,0.55793,0.00013,31.4235]
[1776873250058,37.92,79385.59,12.9,0.55845,0.00013,31.419]
[1776873251533,37.92,79389.07,12.9,0.55891,0.00013,31.41504]
[1776873253341,37.92,79395.49,12.9,0.55975,0.00013,31.40761]
[1776873256513,37.92,79399.3,12.9,0.56024,0.00013,31.40314]
[1776873260555,37.92,79402.01,12.9,0.5606,0.00013,31.39993]
[1776873260637,37.92,79402.37,12.9,0.56064,0.00013,31.3995]
[1776873260729,37.92,79402.37,12.9,0.56064,0.00013,31.3995]
[1776873260734,37.92,79402.37,12.9,0.56064,0.00013,31.3995]
[1776873261100,37.92,79402.37,12.9,0.56064,0.00013,31.3995]
[1776873261138,37.92,79402.37,12.9,0.56064,0.00013,31.3995]
[1776873261147,37.92,79402.37,12.9,0.56064,0.00013,31.3995]
[1776873261158,37.92,79402.37,12.9,0.56064,0.00013,31.3995]
[1776873261206,37.92,79402.37,12.9,0.56064,0.00013,31.3995]
[1776873261290,37.92,79410.38,12.9,0.56169,0.00013,31.38986]
[1776873261746,37.92,79410.38,12.9,0.56169,0.00013,31.38986]
[1776873262121,37.92,79417.57,12.9,0.56263,0.00013,31.38102]
[1776873264233,37.92,79418.6,12.9,0.56276,0.00013,31.37974]
[1776873265233,37.93,79409.95,12.9,0.56163,0.00013,31.39041]
[1776873266782,37.93,79407.27,12.9,0.56128,0.00013,31.39366]
[1776873266821,37.93,79399.21,12.9,0.56023,0.00013,31.40329]
[1776873268795,37.93,79394.25,12.9,0.55958,0.00013,31.4091]
[1776873271858,37.93,79408.04,12.9,0.56138,0.00013,31.38973]
[1776873273312,37.93,79408.04,12.9,0.56138,0.00013,31.38973]
[1776873274148,37.93,79407.73,12.9,0.56134,0.00013,31.39011]
[1776873274242,37.93,79407.73,12.9,0.56134,0.00013,31.39011]
[1776873275527,37.93,79406.13,12.9,0.56113,0.00013,31.39204]
[1776873274879,37.93,79414.97,12.9,0.56229,0.00013,31.38127]
[1776873275592,37.93,79414.97,12.9,0.56229,0.00013,31.38127]
[1776873275650,37.93,79414.97,12.9,0.56229,0.00013,31.38127]
[1776873275658,37.93,79414.97,12.9,0.56229,0.00013,31.38127]
[1776873275767,37.93,79414.97,12.9,0.56229,0.00013,31.38127]
[1776873276048,37.93,79414.97,12.9,0.56229,0.00013,31.38127]
[1776873276423,37.93,79421.04,12.9,0.56308,0.00013,31.37373]
[1776873280599,37.93,79422.3,12.9,0.56324,0.00013,31.37217]
[1776873281052,37.93,79422.3,12.9,0.56324,0.00013,31.37217]
[1776873283942,37.93,79433.16,12.9,0.56465,0.00013,31.35836]
[1776873285956,37.93,79426.3,12.9,0.56376,0.00013,31.36719]
[1776873290059,37.94,79425.98,12.9,0.56371,0.00013,31.36763]
[1776873290161,37.94,79425.86,12.9,0.56369,0.00013,31.3678]
[1776873293005,37.94,79433.81,12.9,0.56473,0.00013,31.35764]
[1776873298040,37.94,79434.74,12.9,0.56484,0.00013,31.35651]
[1776873303074,37.95,79433.53,12.9,0.56468,0.00013,31.35814]
[1776873305154,37.95,79434.6,12.9,0.56482,0.00013,31.35677]
[1776873305245,37.95,79434.63,12.9,0.56482,0.00013,31.35674]
[1776873306139,37.95,79434.63,12.9,0.56482,0.00013,31.35674]
[1776873306181,37.95,79434.66,12.9,0.56482,0.00013,31.35671]
[1776873308936,37.95,79432.93,12.9,0.5646,0.00013,31.35898]
[1776873309131,37.95,79429.25,12.9,0.56412,0.00013,31.36372]
[1776873310448,37.95,79429.25,12.9,0.56412,0.00013,31.36372]
[1776873310449,37.95,79426.45,12.9,0.56375,0.00013,31.3673]
[1776873312506,37.95,79429.05,12.9,0.56409,0.00013,31.364]
[1776873312608,37.95,79430.68,12.9,0.5643,0.00013,31.36192]
[1776873314166,37.96,79423.2,12.9,0.56332,0.00013,31.37145]
[1776873315557,37.96,79423.2,12.9,0.56332,0.00013,31.37145]
[1776873316370,37.96,79423.47,12.9,0.56336,0.00013,31.37112]
[1776873316392,37.96,79423.47,12.9,0.56336,0.00013,31.37112]
[1776873316605,37.96,79424.67,12.9,0.56351,0.00013,31.36963]
[1776873317846,37.96,79427.81,12.9,0.56392,0.00013,31.36567]
[1776873317863,37.96,79427.81,12.9,0.56392,0.00013,31.36567]
[1776873320691,37.96,79430.55,12.9,0.56427,0.00013,31.36225]
[1776873326250,37.97,79432.0,12.9,0.56445,0.00013,31.36054]
[1776873327797,37.97,79432.1,12.9,0.56446,0.00013,31.36043]
[1776873333300,37.98,79434.57,12.9,0.56478,0.00013,31.35429]
[1776873334610,37.98,79434.57,12.9,0.56478,0.00013,31.35429]
[1776873335603,37.98,79435.07,12.9,0.56484,0.00013,31.35367]
[1776873342366,37.99,79435.27,12.9,0.56486,0.00013,31.35353]
[1776873347403,37.99,79434.07,12.9,0.5647,0.00013,31.35517]
[1776873348972,37.99,79432.08,12.9,0.56444,0.00013,31.35775]
[1776873353149,38.0,79426.42,12.9,0.56369,0.00013,31.36506]
[1776873353445,38.0,79426.75,12.9,0.56374,0.00013,31.36466]
[1776873353959,38.0,79426.75,12.9,0.56374,0.00013,31.36466]
[1776873354452,38.0,79427.22,12.9,0.56379,0.00013,31.36409]
[1776873358468,38.0,79423.98,12.9,0.56337,0.00013,31.36823]
[1776873358480,38.01,79423.56,12.9,0.56331,0.00013,31.36878]
[1776873359587,38.01,79423.56,12.9,0.56331,0.00013,31.36878]
[1776873359632,38.01,79423.61,12.9,0.56332,0.00013,31.36874]
[1776873361907,38.01,79422.92,12.9,0.56322,0.00013,31.36964]
[1776873362776,38.01,79422.92,12.9,0.56322,0.00013,31.36964]
[1776873363536,38.01,79422.92,12.9,0.56322,0.00013,31.36964]
[1776873368575,38.02,79423.18,12.9,0.56325,0.00013,31.36942]
[1776873368639,38.02,79423.18,12.9,0.56325,0.00013,31.36942]
[1776873368687,38.02,79423.18,12.9,0.56325,0.00013,31.36942]
[1776873368675,38.02,79422.66,12.9,0.56318,0.00013,31.37009]
[1776873369558,38.02,79428.86,12.9,0.56399,0.00013,31.36228]
[1776873370123,38.02,79428.86,12.9,0.56399,0.00013,31.36228]
[1776873370759,38.02,79429.99,12.9,0.56413,0.00013,31.36086]
[1776873370780,38.02,79429.99,12.9,0.56413,0.00013,31.36086]
[1776873370820,38.02,79429.99,12.9,0.56413,0.00013,31.36086]
[1776873371575,38.02,79424.54,12.9,0.56342,0.00013,31.36779]
[1776873372917,38.02,79421.41,12.9,0.56301,0.00013,31.37172]
[1776873374595,38.02,79413.15,12.9,0.56194,0.00013,31.38193]
[1776873376166,38.02,79411.49,12.9,0.56172,0.00013,31.38396]
[1776873376203,38.02,79411.49,12.9,0.56172,0.00013,31.38396]
[1776873376611,38.02,79417.67,12.9,0.56252,0.00013,31.37639]
[1776873377857,38.02,79419.47,12.9,0.56276,0.00013,31.37417]
[1776873377956,38.02,79419.47,12.9,0.56276,0.00013,31.37417]
[1776873378022,38.02,79419.47,12.9,0.56276,0.00013,31.37417]
[1776873378211,38.02,79419.47,12.9,0.56276,0.00013,31.37417]
[1776873378866,38.02,79421.29,12.9,0.56299,0.00013,31.37191]
[1776873378906,38.02,79421.29,12.9,0.56299,0.00013,31.37191]
[1776873379540,38.02,79421.29,12.9,0.56299,0.00013,31.37191]
[1776873379631,38.02,79420.55,12.9,0.5629,0.00013,31.37284]
[1776873384666,38.03,79421.44,12.9,0.56301,0.00013,31.37177]
[1776873387712,38.03,79421.15,12.9,0.56297,0.00013,31.37214]
[1776873387844,38.03,79421.15,12.9,0.56297,0.00013,31.37214]
[1776873388695,38.03,79420.66,12.9,0.56291,0.00013,31.37277]
[1776873393730,38.03,79411.85,12.9,0.56176,0.00013,31.38061]
[1776873398765,38.03,79409.12,12.9,0.56141,0.00013,31.38393]
[1776873403800,38.03,79407.96,12.9,0.56126,0.00013,31.38533]
[1776873405392,38.03,79407.96,12.9,0.56126,0.00013,31.38533]
[1776873406403,38.03,79408.3,12.9,0.5613,0.00013,31.38492]
[1776873411856,38.03,79410.99,12.9,0.56165,0.00013,31.38168]
[1776873413922,38.03,79409.42,12.9,0.56144,0.00013,31.38358]
[1776873414317,38.03,79409.42,12.9,0.56144,0.00013,31.38358]
[1776873414877,38.03,79401.56,12.9,0.56042,0.00013,31.39297]
[1776873419911,38.03,79406.49,12.9,0.56106,0.00013,31.3871]
[1776873423339,38.03,79406.49,12.9,0.56106,0.00013,31.3871]
[1776873428974,38.03,79410.27,12.9,0.56156,0.00013,31.38255]
[1776873434014,38.03,79407.44,12.9,0.56119,0.00013,31.38597]
[1776873439048,38.03,79403.83,12.9,0.56072,0.00013,31.39029]
[1776873444083,38.03,79403.8,12.9,0.56071,0.00013,31.39033]
[1776873449117,38.03,79401.72,12.9,0.56044,0.00013,31.3928]
[1776873454152,38.03,79402.42,12.9,0.56054,0.00013,31.38894]
[1776873457227,38.03,79402.21,12.9,0.56051,0.00013,31.38919]
[1776873463216,38.03,79401.49,12.9,0.56042,0.00013,31.39004]
[1776873465817,38.03,79401.4,12.9,0.5604,0.00013,31.39014]
[1776873471108,38.03,79401.85,12.9,0.56046,0.00013,31.38961]
[1776873471949,38.03,79401.09,12.9,0.56036,0.00013,31.3905]
[1776873471974,38.03,79401.09,12.9,0.56036,0.00013,31.3905]
[1776873472555,38.03,79401.09,12.9,0.56036,0.00013,31.3905]
[1776873472560,38.03,79389.5,12.9,0.55885,0.00013,31.40395]
[1776873473285,38.03,79379.64,12.9,0.55757,0.00013,31.41503]
[1776873473809,38.03,79379.64,12.9,0.55757,0.00013,31.41503]
[1776873475300,38.03,79370.19,12.9,0.55633,0.00013,31.42534]
[1776873475887,38.03,79370.19,12.9,0.55633,0.00013,31.42534]
[1776873476337,38.03,79364.17,12.9,0.55555,0.00013,31.43176]
[1776873479036,38.03,79359.19,12.9,0.5549,0.00013,31.43697]
[1776873479068,38.03,79359.19,12.9,0.5549,0.00013,31.43697]
[1776873479605,38.03,79359.19,12.9,0.5549,0.00013,31.43697]
[1776873479690,38.03,79359.42,12.9,0.55493,0.00013,31.43673]
[1776873479905,38.03,79359.42,12.9,0.55493,0.00013,31.43673]
[1776873480915,38.03,79357.24,12.9,0.55464,0.00013,31.43899]
[1776873481338,38.03,79357.24,12.9,0.55464,0.00013,31.43899]
[1776873481589,38.03,79357.24,12.9,0.55464,0.00013,31.43899]
[1776873481667,38.03,79357.24,12.9,0.55464,0.00013,31.43899]
[1776873481688,38.03,79343.83,12.9,0.55289,0.00013,31.45252]
[1776873482159,38.03,79343.83,12.9,0.55289,0.00013,31.45252]
[1776873483928,38.03,79345.94,12.9,0.55317,0.00013,31.45045]
[1776873484347,38.03,79345.94,12.9,0.55317,0.00013,31.45045]
[1776873489229,38.03,79353.84,12.9,0.5542,0.00013,31.44248]
[1776873490779,38.03,79354.05,12.9,0.55423,0.00013,31.44225]
[1776873491346,38.03,79353.36,12.9,0.55414,0.00013,31.44294]
[1776873493426,38.03,79343.87,12.9,0.5529,0.00013,31.45243]
[1776873495194,38.03,79341.06,12.9,0.55253,0.00013,31.45519]
[1776873498462,38.03,79348.91,12.9,0.55356,0.00013,31.4474]
[1776873501483,38.03,79342.49,12.9,0.55272,0.00013,31.45376]
[1776873506413,38.02,79341.77,12.9,0.55263,0.00013,31.45445]
[1776873506435,38.02,79341.77,12.9,0.55263,0.00013,31.45445]
[1776873506445,38.02,79341.77,12.9,0.55263,0.00013,31.45445]
[1776873506569,38.02,79341.77,12.9,0.55263,0.00013,31.45445]
[1776873512668,38.02,79340.69,12.9,0.5525,0.00013,31.45246]
[1776873512845,38.02,79340.69,12.9,0.5525,0.00013,31.45246]
[1776873512671,38.02,79341.4,12.9,0.55259,0.00013,31.45176]
[1776873513569,38.02,79347.78,12.9,0.55342,0.00013,31.44544]
[1776873515070,38.02,79351.8,12.9,0.55395,0.00013,31.44139]
[1776873515108,38.02,79351.8,12.9,0.55395,0.00013,31.44139]
[1776873515582,38.02,79353.43,12.9,0.55416,0.00013,31.43973]
[1776873516589,38.02,79359.6,12.9,0.55497,0.00013,31.43337]
[1776873521624,38.02,79362.44,12.9,0.55534,0.00013,31.43036]
[1776873526242,38.01,79361.97,12.9,0.55529,0.00013,31.43082]
[1776873526372,38.01,79361.97,12.9,0.55529,0.00013,31.43082]
[1776873526483,38.01,79361.97,12.9,0.55529,0.00013,31.43082]
[1776873526659,38.01,79358.33,12.9,0.55481,0.00013,31.43459]
[1776873526998,38.01,79358.33,12.9,0.55481,0.00013,31.43459]
[1776873528294,38.01,79354.13,12.9,0.55426,0.00013,31.43892]
[1776873533708,38.01,79345.4,12.9,0.55312,0.00013,31.44771]
[1776873538742,38.01,79342.15,12.9,0.5527,0.00013,31.45091]
[1776873543778,38.01,79341.19,12.9,0.55257,0.00013,31.45184]
[1776873548814,38.01,79336.12,12.9,0.55191,0.00013,31.45675]
[1776873551835,38.01,79329.3,12.9,0.55102,0.00013,31.46322]
[1776873556870,38.0,79330.81,12.9,0.55122,0.00013,31.46177]
[1776873557307,38.0,79330.81,12.9,0.55122,0.00013,31.46177]
[1776873563252,38.0,79325.74,12.9,0.55055,0.00013,31.46653]
[1776873568954,38.01,79326.14,12.9,0.5506,0.00013,31.46619]
[1776873570608,38.01,79326.14,12.9,0.5506,0.00013,31.46619]
[1776873571029,38.01,79327.24,12.9,0.55075,0.00013,31.46517]
[1776873577010,38.01,79326.19,12.9,0.55061,0.00013,31.46316]
[1776873582045,38.01,79324.77,12.9,0.55042,0.00013,31.4645]
[1776873587079,38.02,79316.24,12.9,0.5493,0.00013,31.47225]
[1776873592115,38.02,79312.74,12.9,0.54884,0.00013,31.47537]
[1776873597150,38.02,79313.85,12.9,0.54899,0.00013,31.47439]
[1776873598175,38.02,79313.85,12.9,0.54899,0.00013,31.47439]
[1776873600315,38.02,79314.52,12.9,0.54908,0.00013,31.4738]
[1776873600383,38.02,79314.52,12.9,0.54908,0.00013,31.4738]
[1776873600510,38.02,79314.52,12.9,0.54908,0.00013,31.4738]
[1776873600641,38.02,79314.52,12.9,0.54908,0.00013,31.4738]
[1776873600650,38.02,79314.52,12.9,0.54908,0.00013,31.4738]
[1776873600731,38.02,79318.35,12.9,0.54958,0.00013,31.47037]
[1776873600982,38.02,79318.35,12.9,0.54958,0.00013,31.47037]
[1776873601038,38.02,79318.35,12.9,0.54958,0.00013,31.47037]
[1776873601667,38.02,79318.35,12.9,0.54958,0.00013,31.47037]
[1776873601713,38.02,79340.71,12.9,0.55251,0.00013,31.44938]
[1776873602263,38.02,79340.71,12.9,0.55251,0.00013,31.44938]
[1776873602384,38.02,79340.71,12.9,0.55251,0.00013,31.44938]
[1776873602530,38.02,79340.71,12.9,0.55251,0.00013,31.44938]
[1776873602538,38.02,79340.71,12.9,0.55251,0.00013,31.44938]
[1776873602923,38.02,79354.13,12.9,0.55426,0.00013,31.43596]
[1776873603345,38.02,79354.13,12.9,0.55426,0.00013,31.43596]
[1776873603474,38.02,79354.13,12.9,0.55426,0.00013,31.43596]
[1776873603514,38.02,79354.13,12.9,0.55426,0.00013,31.43596]
[1776873603829,38.02,79354.13,12.9,0.55426,0.00013,31.43596]
[1776873604112,38.02,79349.32,12.9,0.55363,0.00013,31.44085]
[1776873604451,38.02,79349.32,12.9,0.55363,0.00013,31.44085]
[1776873604548,38.02,79349.32,12.9,0.55363,0.00013,31.44085]
[1776873604609,38.02,79349.32,12.9,0.55363,0.00013,31.44085]
[1776873604707,38.02,79349.32,12.9,0.55363,0.00013,31.44085]
[1776873604867,38.02,79349.32,12.9,0.55363,0.00013,31.44085]
[1776873604913,38.02,79351.13,12.9,0.55387,0.00013,31.43903]
[1776873607221,38.02,79357.18,12.9,0.55466,0.00013,31.43282]
[1776873608293,38.02,79357.18,12.9,0.55466,0.00013,31.43282]
[1776873608432,38.02,79357.18,12.9,0.55466,0.00013,31.43282]
[1776873608434,38.01,79356.72,12.9,0.5546,0.00013,31.43329]
[1776873609235,38.02,79347.78,12.9,0.55343,0.00013,31.44238]
[1776873612875,38.02,79347.41,12.9,0.55338,0.00013,31.44278]
[1776873614795,38.02,79340.65,12.9,0.55249,0.00013,31.44948]
[1776873616908,38.02,79338.11,12.9,0.55216,0.00013,31.45196]
[1776873617291,38.02,79328.26,12.9,0.55087,0.00013,31.46134]
[1776873620312,38.02,79322.21,12.9,0.55008,0.00013,31.46693]
[1776873621319,38.02,79315.86,12.9,0.54925,0.00013,31.47267]
[1776873625351,38.02,79321.78,12.9,0.55002,0.00013,31.46733]
[1776873630386,38.02,79325.1,12.9,0.55046,0.00013,31.46429]
[1776873631490,38.02,79325.1,12.9,0.55046,0.00013,31.46429]
[1776873633653,38.02,79326.6,12.9,0.55065,0.00013,31.45989]
[1776873634417,38.03,79327.11,12.9,0.55072,0.00013,31.45942]
[1776873634474,38.03,79336.52,12.9,0.55195,0.00013,31.45052]
[1776873635421,38.03,79347.34,12.9,0.55337,0.00013,31.43992]
[1776873637156,38.03,79350.42,12.9,0.55377,0.00013,31.43683]
[1776873637198,38.03,79350.42,12.9,0.55377,0.00013,31.43683]
[1776873638291,38.03,79350.15,12.9,0.55373,0.00013,31.43711]
[1776873638383,38.03,79350.15,12.9,0.55373,0.00013,31.43711]
[1776873638629,38.03,79353.43,12.9,0.55416,0.00013,31.4338]
[1776873639173,38.03,79353.43,12.9,0.55416,0.00013,31.4338]
[1776873639449,38.03,79352.83,12.9,0.55408,0.00013,31.43439]
[1776873642832,38.02,79352.12,12.9,0.55399,0.00013,31.43508]
[1776873642875,38.02,79352.12,12.9,0.55399,0.00013,31.43508]
[1776873642926,38.02,79352.03,12.9,0.55398,0.00013,31.43516]
[1776873643033,38.02,79352.03,12.9,0.55398,0.00013,31.43516]
[1776873643044,38.02,79352.03,12.9,0.55398,0.00013,31.43516]
[1776873643596,38.02,79352.03,12.9,0.55398,0.00013,31.43516]
[1776873645917,38.02,79348.7,12.9,0.55355,0.00013,31.43852]
[1776873646006,38.02,79346.83,12.9,0.5533,0.00013,31.44038]
[1776873646581,38.02,79346.83,12.9,0.5533,0.00013,31.44038]
[1776873646843,38.02,79346.83,12.9,0.5533,0.00013,31.44038]
[1776873646945,38.02,79347.62,12.9,0.55341,0.00013,31.43959]
[1776873647590,38.02,79347.62,12.9,0.55341,0.00013,31.43959]
[1776873648513,38.02,79339.93,12.9,0.5524,0.00013,31.44718]
[1776873650253,38.02,79335.34,12.9,0.5518,0.00013,31.45162]
[1776873651502,38.02,79333.42,12.9,0.55155,0.00013,31.45346]
[1776873651510,38.02,79333.42,12.9,0.55155,0.00013,31.45346]
[1776873651531,38.02,79333.42,12.9,0.55155,0.00013,31.45346]
[1776873651549,38.02,79333.42,12.9,0.55155,0.00013,31.45346]
[1776873651579,38.02,79333.42,12.9,0.55155,0.00013,31.45346]
[1776873651636,38.02,79333.42,12.9,0.55155,0.00013,31.45346]
[1776873652633,38.02,79334.84,12.9,0.55174,0.00013,31.45211]
[1776873652793,38.02,79334.84,12.9,0.55174,0.00013,31.45211]
[1776873652992,38.02,79334.84,12.9,0.55174,0.00013,31.45211]
[1776873653346,38.02,79339.48,12.9,0.55234,0.00013,31.44764]
[1776873653548,38.02,79348.43,12.9,0.55351,0.00013,31.43881]
[1776873654861,38.02,79348.43,12.9,0.55351,0.00013,31.43881]
[1776873654896,38.02,79348.43,12.9,0.55351,0.00013,31.43881]
[1776873654912,38.02,79348.43,12.9,0.55351,0.00013,31.43881]
[1776873654944,38.03,79353.96,12.9,0.55423,0.00013,31.43323]
[1776873656541,38.03,79356.35,12.9,0.55455,0.00013,31.43078]
[1776873656570,38.03,79359.85,12.9,0.555,0.00013,31.42715]
[1776873660205,38.03,79360.41,12.9,0.55508,0.00013,31.42657]
[1776873660598,38.03,79362.65,12.9,0.55537,0.00013,31.42423]
[1776873661496,38.03,79362.65,12.9,0.55537,0.00013,31.42423]
[1776873666640,38.03,79362.6,12.9,0.55536,0.00013,31.42427]
[1776873668964,38.03,79362.3,12.9,0.55532,0.00013,31.42459]
[1776873672296,38.02,79365.23,12.9,0.55571,0.00013,31.42147]
[1776873672387,38.02,79365.23,12.9,0.55571,0.00013,31.42147]
[1776873672707,38.02,79365.23,12.9,0.55571,0.00013,31.42147]
[1776873672901,38.02,79354.07,12.9,0.55425,0.00013,31.43309]
[1776873673728,38.02,79354.07,12.9,0.55425,0.00013,31.43309]
[1776873673766,38.02,79347.55,12.9,0.5534,0.00013,31.43968]
[1776873676397,38.02,79345.83,12.9,0.55317,0.00013,31.44139]
[1776873676611,38.02,79345.83,12.9,0.55317,0.00013,31.44139]
[1776873676621,38.02,79345.83,12.9,0.55317,0.00013,31.44139]
[1776873676989,38.02,79345.83,12.9,0.55317,0.00013,31.44139]
[1776873677720,38.02,79335.79,12.9,0.55186,0.00013,31.45121]
[1776873682755,38.03,79332.97,12.9,0.55149,0.00013,31.45393]
[1776873687790,38.03,79336.12,12.9,0.5519,0.00013,31.45096]
[1776873689804,38.03,79342.1,12.9,0.55268,0.00013,31.44517]
[1776873694838,38.04,79336.93,12.9,0.552,0.00013,31.44722]
[1776873699874,38.04,79338.09,12.9,0.55215,0.00013,31.44614]
[1776873701310,38.04,79338.74,12.9,0.55223,0.00013,31.44552]
[1776873701332,38.04,79338.74,12.9,0.55223,0.00013,31.44552]
[1776873701352,38.04,79338.74,12.9,0.55223,0.00013,31.44552]
[1776873701888,38.04,79347.11,12.9,0.55333,0.00013,31.4373]
[1776873702291,38.04,79347.11,12.9,0.55333,0.00013,31.4373]
[1776873702544,38.04,79347.11,12.9,0.55333,0.00013,31.4373]
[1776873702895,38.04,79353.9,12.9,0.55421,0.00013,31.43044]
[1776873704062,38.04,79353.9,12.9,0.55421,0.00013,31.43044]
[1776873703904,38.04,79360.98,12.9,0.55514,0.00013,31.42312]
[1776873706076,38.04,79363.37,12.9,0.55545,0.00013,31.42059]
[1776873707008,38.04,79363.37,12.9,0.55545,0.00013,31.42059]
[1776873706925,38.04,79372.4,12.9,0.55663,0.00013,31.41094]
[1776873710816,38.03,79373.81,12.9,0.55682,0.00013,31.40938]
[1776873711027,38.03,79373.81,12.9,0.55682,0.00013,31.40938]
[1776873711133,38.03,79373.81,12.9,0.55682,0.00013,31.40938]
[1776873711066,38.03,79373.03,12.9,0.55672,0.00013,31.41022]
[1776873711242,38.03,79373.03,12.9,0.55672,0.00013,31.41022]
[1776873711619,38.03,79373.03,12.9,0.55672,0.00013,31.41022]
[1776873711763,38.03,79373.03,12.9,0.55672,0.00013,31.41022]
[1776873711775,38.03,79373.03,12.9,0.55672,0.00013,31.41022]
[1776873711957,38.03,79373.03,12.9,0.55672,0.00013,31.41022]
[1776873711965,38.03,79349.44,12.9,0.55364,0.00013,31.43488]
[1776873712969,38.03,79342.3,12.9,0.5527,0.00013,31.44199]
[1776873718004,38.04,79344.68,12.9,0.55301,0.00013,31.43968]
[1776873720527,38.04,79345.52,12.9,0.55312,0.00013,31.43886]
[1776873721026,38.04,79347.75,12.9,0.55341,0.00013,31.43665]
[1776873721490,38.04,79347.75,12.9,0.55341,0.00013,31.43665]
[1776873721618,38.04,79347.75,12.9,0.55341,0.00013,31.43665]
[1776873722034,38.04,79350.86,12.9,0.55382,0.00013,31.43353]
[1776873722268,38.04,79350.86,12.9,0.55382,0.00013,31.43353]
[1776873722621,38.04,79350.86,12.9,0.55382,0.00013,31.43353]
[1776873723855,38.04,79349.92,12.9,0.55369,0.00013,31.43448]
[1776873724346,38.04,79346.51,12.9,0.55325,0.00013,31.4379]
[1776873726556,38.04,79340.71,12.9,0.55249,0.00013,31.44361]
[1776873731025,38.04,79341.18,12.9,0.55255,0.00013,31.44318]
[1776873733898,38.04,79346.53,12.9,0.55325,0.00013,31.43789]
[1776873734043,38.04,79346.53,12.9,0.55325,0.00013,31.43789]
[1776873734880,38.04,79351.49,12.9,0.5539,0.00013,31.43291]
[1776873735166,38.04,79351.49,12.9,0.5539,0.00013,31.43291]
[1776873734959,38.04,79338.78,12.9,0.55224,0.00013,31.44549]
[1776873735264,38.04,79323.76,12.9,0.55027,0.00013,31.45966]
[1776873736157,38.04,79326.46,12.9,0.55062,0.00013,31.45717]
[1776873741175,38.04,79330.79,12.9,0.55119,0.00013,31.45314]
[1776873742881,38.04,79330.79,12.9,0.55119,0.00013,31.45314]
[1776873742982,38.04,79330.79,12.9,0.55119,0.00013,31.45314]
[1776873743024,38.04,79337.73,12.9,0.5521,0.00013,31.44654]
[1776873743189,38.04,79331.52,12.9,0.55128,0.00013,31.45246]
[1776873744649,38.05,79322.89,12.9,0.55015,0.00013,31.46049]
[1776873746204,38.05,79323.78,12.9,0.55027,0.00013,31.45967]
[1776873747764,38.05,79323.79,12.9,0.55027,0.00013,31.45967]
[1776873747902,38.05,79323.79,12.9,0.55027,0.00013,31.45967]
[1776873748321,38.05,79328.06,12.9,0.55083,0.00013,31.45572]
[1776873748366,38.05,79339.09,12.9,0.55227,0.00013,31.44523]
[1776873749230,38.05,79346.3,12.9,0.55321,0.00013,31.43816]
[1776873751012,38.05,79346.3,12.9,0.55321,0.00013,31.43816]
[1776873751593,38.05,79347.52,12.9,0.55338,0.00013,31.43395]
[1776873751965,38.05,79347.52,12.9,0.55338,0.00013,31.43395]
[1776873752001,38.05,79347.52,12.9,0.55338,0.00013,31.43395]
[1776873752418,38.05,79346.26,12.9,0.55321,0.00013,31.4352]
[1776873752482,38.05,79346.26,12.9,0.55321,0.00013,31.4352]
[1776873752732,38.05,79346.26,12.9,0.55321,0.00013,31.4352]
[1776873752976,38.05,79346.72,12.9,0.55327,0.00013,31.43474]
[1776873753976,38.05,79356.89,12.9,0.5546,0.00013,31.42444]
[1776873754268,38.05,79363.0,12.9,0.5554,0.00013,31.41808]
[1776873759314,38.05,79362.37,12.9,0.55532,0.00013,31.41874]
[1776873764341,38.04,79368.73,12.9,0.55615,0.00013,31.41196]
[1776873766583,38.04,79369.54,12.9,0.55626,0.00013,31.41108]
[1776873772179,38.04,79364.67,12.9,0.55562,0.00013,31.41625]
[1776873772196,38.04,79364.67,12.9,0.55562,0.00013,31.41625]
[1776873772260,38.04,79364.67,12.9,0.55562,0.00013,31.41625]
[1776873772401,38.04,79364.67,12.9,0.55562,0.00013,31.41625]
[1776873772507,38.04,79364.67,12.9,0.55562,0.00013,31.41625]
[1776873772970,38.04,79364.67,12.9,0.55562,0.00013,31.41625]
[1776873773071,38.04,79360.7,12.9,0.5551,0.00013,31.42043]
[1776873773403,38.04,79353.58,12.9,0.55417,0.00013,31.42777]
[1776873776174,38.04,79351.86,12.9,0.55395,0.00013,31.42952]
[1776873776425,38.04,79353.03,12.9,0.5541,0.00013,31.42834]
[1776873778439,38.04,79361.44,12.9,0.5552,0.00013,31.41967]
[1776873779232,38.04,79361.44,12.9,0.5552,0.00013,31.41967]
[1776873779491,38.04,79363.13,12.9,0.55542,0.00013,31.4179]
[1776873782918,38.04,79365.23,12.9,0.55569,0.00013,31.41569]
[1776873782989,38.04,79365.23,12.9,0.55569,0.00013,31.41569]
[1776873783020,38.04,79365.23,12.9,0.55569,0.00013,31.41569]
[1776873783070,38.05,79366.12,12.9,0.55581,0.00013,31.41476]
[1776873783784,38.05,79366.12,12.9,0.55581,0.00013,31.41476]
[1776873783805,38.05,79366.12,12.9,0.55581,0.00013,31.41476]
[1776873783850,38.05,79361.83,12.9,0.55525,0.00013,31.41929]
[1776873786818,38.05,79364.8,12.9,0.55563,0.00013,31.41617]
[1776873788521,38.05,79372.55,12.9,0.55665,0.00013,31.40786]
[1776873792070,38.05,79378.67,12.9,0.55745,0.00013,31.40116]
[1776873792239,38.05,79377.92,12.9,0.55735,0.00013,31.40199]
[1776873792262,38.05,79377.92,12.9,0.55735,0.00013,31.40199]
[1776873792267,38.05,79377.92,12.9,0.55735,0.00013,31.40199]
[1776873792447,38.05,79377.92,12.9,0.55735,0.00013,31.40199]
[1776873792715,38.05,79377.92,12.9,0.55735,0.00013,31.40199]
[1776873792763,38.05,79363.79,12.9,0.5555,0.00013,31.41723]
[1776873793714,38.05,79355.72,12.9,0.55445,0.00013,31.42563]
[1776873796950,38.05,79352.07,12.9,0.55397,0.00013,31.42935]
[1776873802611,38.05,79353.02,12.9,0.55409,0.00013,31.4284]
[1776873803672,38.05,79353.02,12.9,0.55409,0.00013,31.4284]
[1776873803773,38.05,79354.55,12.9,0.55429,0.00013,31.42684]
[1776873804345,38.05,79354.55,12.9,0.55429,0.00013,31.42684]
[1776873804625,38.05,79357.96,12.9,0.55474,0.00013,31.42334]
[1776873808621,38.05,79361.91,12.9,0.55525,0.00013,31.41924]
[1776873808722,38.05,79361.03,12.9,0.55514,0.00013,31.42017]
[1776873810457,38.05,79358.09,12.9,0.55475,0.00013,31.42322]
[1776873810730,38.05,79360.09,12.9,0.55502,0.00013,31.42115]
[1776873811519,38.05,79360.09,12.9,0.55502,0.00013,31.42115]
[1776873811674,38.05,79368.35,12.9,0.5561,0.00013,31.40941]
[1776873814812,38.05,79373.7,12.9,0.5568,0.00013,31.40362]
[1776873816887,38.05,79373.44,12.9,0.55677,0.00013,31.4039]
[1776873817971,38.05,79377.75,12.9,0.55733,0.00013,31.39919]
[1776873817974,38.05,79384.39,12.9,0.55819,0.00013,31.39181]
[1776873818234,38.05,79384.39,12.9,0.55819,0.00013,31.39181]
[1776873818716,38.05,79384.39,12.9,0.55819,0.00013,31.39181]
[1776873820403,38.05,79388.33,12.9,0.55871,0.00013,31.38736]
[1776873823604,38.05,79387.16,12.9,0.55855,0.00013,31.38869]
[1776873825772,38.05,79394.26,12.9,0.55948,0.00013,31.38056]
[1776873829800,38.05,79400.25,12.9,0.56026,0.00013,31.37358]
[1776873834805,38.05,79402.8,12.9,0.56059,0.00013,31.37059]
[1776873835413,38.05,79403.42,12.9,0.56067,0.00013,31.36985]
[1776873839651,38.05,79409.44,12.9,0.56145,0.00013,31.36267]
[1776873841443,38.05,79408.11,12.9,0.56128,0.00013,31.36428]
[1776873841513,38.05,79408.11,12.9,0.56128,0.00013,31.36428]
[1776873841657,38.05,79408.11,12.9,0.56128,0.00013,31.36428]
[1776873841743,38.05,79408.11,12.9,0.56128,0.00013,31.36428]
[1776873841755,38.05,79408.11,12.9,0.56128,0.00013,31.36428]
[1776873841860,38.05,79408.11,12.9,0.56128,0.00013,31.36428]
[1776873841884,38.05,79416.57,12.9,0.56238,0.00013,31.35399]
[1776873843897,38.05,79425.46,12.9,0.56354,0.00013,31.34293]
[1776873845181,38.05,79425.46,12.9,0.56354,0.00013,31.34293]
[1776873846065,38.05,79425.53,12.9,0.56354,0.00013,31.34285]
[1776873846137,38.06,79426.47,12.9,0.56367,0.00013,31.34169]
[1776873849940,38.06,79432.37,12.9,0.56443,0.00013,31.33424]
[1776873851700,38.06,79432.13,12.9,0.56439,0.00013,31.33457]
[1776873851954,38.06,79429.83,12.9,0.56409,0.00013,31.33753]
[1776873853968,38.06,79420.33,12.9,0.56286,0.00013,31.34951]
[1776873854355,38.06,79420.33,12.9,0.56286,0.00013,31.34951]
[1776873854805,38.06,79420.33,12.9,0.56286,0.00013,31.34951]
[1776873854845,38.06,79420.33,12.9,0.56286,0.00013,31.34951]
[1776873854858,38.06,79420.33,12.9,0.56286,0.00013,31.34951]
[1776873854974,38.06,79420.81,12.9,0.56292,0.00013,31.34891]
[1776873860011,38.07,79423.81,12.9,0.5633,0.00013,31.34527]
[1776873865046,38.08,79428.33,12.9,0.56388,0.00013,31.33966]
[1776873870081,38.08,79435.08,12.9,0.56475,0.00013,31.33111]
[1776873870586,38.08,79435.08,12.9,0.56475,0.00013,31.33111]
[1776873874214,38.08,79434.49,12.9,0.56468,0.00013,31.32889]
[1776873875116,38.09,79435.44,12.9,0.5648,0.00013,31.32769]
[1776873875649,38.09,79435.44,12.9,0.5648,0.00013,31.32769]
[1776873876123,38.09,79435.33,12.9,0.56478,0.00013,31.32784]
[1776873876838,38.09,79435.33,12.9,0.56478,0.00013,31.32784]
[1776873877130,38.09,79433.83,12.9,0.56459,0.00013,31.32979]
[1776873880019,38.09,79434.93,12.9,0.56473,0.00013,31.3284]
[1776873880109,38.09,79434.93,12.9,0.56473,0.00013,31.3284]
[1776873880120,38.09,79434.93,12.9,0.56473,0.00013,31.3284]
[1776873880166,38.09,79434.96,12.9,0.56473,0.00013,31.32837]
[1776873880541,38.09,79434.96,12.9,0.56473,0.00013,31.32837]
[1776873880565,38.09,79434.96,12.9,0.56473,0.00013,31.32837]
[1776873881188,38.09,79434.96,12.9,0.56473,0.00013,31.32837]
[1776873881163,38.09,79458.68,12.9,0.56781,0.00013,31.29685]
[1776873882176,38.09,79463.58,12.9,0.56844,0.00013,31.29008]
[1776873883198,38.09,79463.58,12.9,0.56844,0.00013,31.29008]
[1776873883204,38.09,79457.05,12.9,0.5676,0.00013,31.29906]
[1776873884189,38.09,79449.28,12.9,0.56659,0.00013,31.30954]
[1776873885441,38.09,79445.44,12.9,0.56609,0.00013,31.31463]
[1776873888009,38.09,79450.6,12.9,0.56676,0.00013,31.30773]
[1776873888218,38.09,79462.05,12.9,0.56825,0.00013,31.29213]
[1776873890871,38.09,79465.18,12.9,0.56866,0.00013,31.28781]
[1776873891239,38.09,79465.86,12.9,0.56874,0.00013,31.28686]
[1776873895484,38.09,79460.25,12.9,0.56801,0.00013,31.29464]
[1776873901309,38.09,79461.84,12.9,0.56822,0.00013,31.29248]
[1776873906529,38.09,79465.02,12.9,0.56863,0.00013,31.28805]
[1776873913043,38.09,79471.29,12.9,0.56945,0.00013,31.27924]
[1776873913125,38.09,79471.29,12.9,0.56945,0.00013,31.27924]
[1776873913343,38.09,79471.94,12.9,0.56953,0.00013,31.27831]
[1776873913573,38.09,79471.94,12.9,0.56953,0.00013,31.27831]
[1776873913630,38.09,79471.94,12.9,0.56953,0.00013,31.27831]
[1776873913667,38.09,79471.94,12.9,0.56953,0.00013,31.27831]
[1776873913796,38.09,79471.94,12.9,0.56953,0.00013,31.27831]
[1776873914260,38.09,79471.94,12.9,0.56953,0.00013,31.27831]
[1776873913887,38.09,79480.96,12.9,0.5707,0.00013,31.26542]
[1776873914524,38.09,79480.96,12.9,0.5707,0.00013,31.26542]
[1776873914625,38.09,79485.81,12.9,0.57133,0.00013,31.25838]
[1776873915508,38.09,79485.81,12.9,0.57133,0.00013,31.25838]
[1776873916028,38.09,79485.81,12.9,0.57133,0.00013,31.25838]
[1776873916040,38.08,79489.13,12.9,0.57176,0.00013,31.25351]
[1776873916773,38.08,79489.13,12.9,0.57176,0.00013,31.25351]
[1776873919811,38.08,79490.75,12.9,0.57197,0.00013,31.25112]
[1776873919962,38.08,79487.94,12.9,0.57161,0.00013,31.25525]
[1776873920732,38.08,79487.94,12.9,0.57161,0.00013,31.25525]
[1776873921294,38.08,79487.94,12.9,0.57161,0.00013,31.25525]
[1776873921340,38.08,79485.7,12.9,0.57132,0.00013,31.25853]
[1776873921427,38.08,79485.7,12.9,0.57132,0.00013,31.25853]
[1776873922782,38.08,79483.76,12.9,0.57106,0.00013,31.26135]
[1776873926586,38.08,79481.32,12.9,0.57075,0.00013,31.26487]
[1776873930512,38.08,79471.01,12.9,0.56942,0.00013,31.27955]
[1776873931518,38.08,79460.9,12.9,0.56811,0.00013,31.2906]
[1776873932739,38.08,79460.9,12.9,0.56811,0.00013,31.2906]
[1776873932833,38.08,79452.1,12.9,0.56697,0.00013,31.30259]
[1776873937078,38.08,79455.85,12.9,0.56746,0.00013,31.29748]
[1776873940582,38.08,79462.97,12.9,0.56839,0.00013,31.28767]
[1776873941628,38.08,79462.97,12.9,0.56839,0.00013,31.28767]
[1776873941690,38.08,79462.97,12.9,0.56839,0.00013,31.28767]
[1776873942596,38.08,79471.51,12.9,0.56949,0.00013,31.27572]
[1776873943983,38.08,79471.51,12.9,0.56949,0.00013,31.27572]
[1776873945617,38.08,79462.76,12.9,0.56836,0.00013,31.28794]
[1776873950170,38.08,79457.14,12.9,0.56763,0.00013,31.29567]
[1776873952045,38.08,79449.47,12.9,0.56663,0.00013,31.30606]
[1776873952666,38.08,79442.8,12.9,0.56577,0.00013,31.31492]
[1776873954680,38.08,79435.64,12.9,0.56484,0.00013,31.32427]
[1776873958211,38.08,79431.41,12.9,0.56429,0.00013,31.3297]
[1776873958243,38.08,79431.41,12.9,0.56429,0.00013,31.3297]
[1776873958251,38.08,79431.41,12.9,0.56429,0.00013,31.3297]
[1776873958276,38.08,79430.99,12.9,0.56424,0.00013,31.33023]
[1776873958509,38.08,79430.99,12.9,0.56424,0.00013,31.33023]
[1776873959028,38.08,79430.99,12.9,0.56424,0.00013,31.33023]
[1776873959340,38.08,79430.99,12.9,0.56424,0.00013,31.33023]
[1776873959100,38.08,79425.76,12.9,0.56356,0.00013,31.33686]
[1776873961352,38.08,79413.45,12.9,0.56196,0.00013,31.35212]
[1776873961850,38.08,79413.45,12.9,0.56196,0.00013,31.35212]
[1776873962802,38.07,79412.55,12.9,0.56184,0.00013,31.35319]
[1776873962902,38.07,79414.87,12.9,0.56214,0.00013,31.35036]
[1776873963491,38.07,79414.87,12.9,0.56214,0.00013,31.35036]
[1776873964287,38.07,79414.87,12.9,0.56214,0.00013,31.35036]
[1776873964292,38.07,79417.35,12.9,0.56247,0.00013,31.34729]
[1776873964533,38.07,79417.35,12.9,0.56247,0.00013,31.34729]
[1776873964555,38.07,79417.35,12.9,0.56247,0.00013,31.34729]
[1776873964634,38.07,79417.35,12.9,0.56247,0.00013,31.34729]
[1776873965092,38.07,79417.35,12.9,0.56247,0.00013,31.34729]
[1776873965114,38.07,79417.35,12.9,0.56247,0.00013,31.34729]
[1776873965186,38.07,79418.0,12.9,0.56255,0.00013,31.34649]
[1776873965537,38.07,79418.0,12.9,0.56255,0.00013,31.34649]
[1776873965870,38.07,79418.0,12.9,0.56255,0.00013,31.34649]
[1776873965950,38.07,79429.53,12.9,0.56405,0.00013,31.33203]
[1776873967772,38.07,79438.03,12.9,0.56515,0.00013,31.3211]
[1776873972881,38.08,79437.49,12.9,0.56508,0.00013,31.32186]
[1776873973815,38.08,79450.65,12.9,0.56679,0.00013,31.30445]
[1776873976836,38.07,79454.5,12.9,0.56729,0.00013,31.2992]
[1776873978126,38.07,79454.5,12.9,0.56729,0.00013,31.2992]
[1776873978850,38.07,79446.28,12.9,0.56623,0.00013,31.31021]
[1776873984133,38.07,79440.65,12.9,0.5655,0.00013,31.31763]
[1776873984408,38.07,79438.51,12.9,0.56522,0.00013,31.32043]
[1776873984441,38.07,79438.51,12.9,0.56522,0.00013,31.32043]
[1776873984893,38.07,79438.51,12.9,0.56522,0.00013,31.32043]
[1776873985023,38.07,79438.51,12.9,0.56522,0.00013,31.32043]
[1776873985117,38.07,79430.73,12.9,0.56421,0.00013,31.33047]
[1776873985900,38.07,79424.32,12.9,0.56338,0.00013,31.33858]
[1776873986924,38.07,79424.32,12.9,0.56338,0.00013,31.33858]
[1776873986932,38.07,79424.32,12.9,0.56338,0.00013,31.33858]
[1776873988071,38.07,79421.15,12.9,0.56296,0.00013,31.34254]
[1776873988921,38.07,79409.98,12.9,0.56151,0.00013,31.35624]
[1776873992941,38.07,79406.66,12.9,0.56108,0.00013,31.35723]
[1776873993063,38.07,79399.77,12.9,0.56018,0.00013,31.3654]
[1776873993838,38.07,79399.77,12.9,0.56018,0.00013,31.3654]
[1776873994307,38.07,79384.06,12.9,0.55814,0.00013,31.38342]
[1776873995325,38.07,79384.06,12.9,0.55814,0.00013,31.38342]
[1776873995383,38.07,79384.06,12.9,0.55814,0.00013,31.38342]
[1776873994964,38.07,79374.11,12.9,0.55684,0.00013,31.39441]
[1776873995612,38.07,79374.11,12.9,0.55684,0.00013,31.39441]
[1776873995973,38.07,79370.92,12.9,0.55642,0.00013,31.39786]
[1776874000000,38.07,79380.08,12.9,0.55762,0.00013,31.38781]
[1776874001007,38.07,79386.59,12.9,0.55847,0.00013,31.38052]
[1776874005287,38.07,79391.3,12.9,0.55909,0.00013,31.37516]
[1776874009063,38.07,79383.99,12.9,0.55813,0.00013,31.38343]
[1776874013091,38.07,79375.98,12.9,0.55709,0.00013,31.39231]
[1776874014473,38.07,79373.66,12.9,0.55678,0.00013,31.39484]
[1776874014626,38.07,79373.66,12.9,0.55678,0.00013,31.39484]
[1776874015106,38.07,79367.55,12.9,0.55599,0.00013,31.40141]
[1776874015806,38.07,79367.55,12.9,0.55599,0.00013,31.40141]
[1776874015848,38.07,79367.55,12.9,0.55599,0.00013,31.40141]
[1776874016113,38.07,79361.96,12.9,0.55526,0.00013,31.40732]
[1776874018144,38.07,79352.26,12.9,0.55399,0.00013,31.41729]
[1776874019403,38.07,79352.26,12.9,0.55399,0.00013,31.41729]
[1776874020288,38.06,79353.71,12.9,0.55418,0.00013,31.41581]
[1776874020317,38.06,79353.71,12.9,0.55418,0.00013,31.41581]
[1776874020341,38.06,79353.86,12.9,0.5542,0.00013,31.41564]
[1776874020726,38.06,79353.86,12.9,0.5542,0.00013,31.41564]
[1776874020783,38.06,79353.86,12.9,0.5542,0.00013,31.41564]
[1776874021367,38.06,79353.86,12.9,0.5542,0.00013,31.41564]
[1776874021165,38.06,79354.01,12.9,0.55422,0.00013,31.41548]
[1776874022211,38.06,79354.01,12.9,0.55422,0.00013,31.41548]
[1776874022261,38.06,79351.15,12.9,0.55385,0.00013,31.41837]
[1776874025592,38.06,79350.58,12.9,0.55378,0.00013,31.41891]
[1776874025613,38.06,79350.58,12.9,0.55378,0.00013,31.41891]
[1776874026266,38.06,79350.58,12.9,0.55378,0.00013,31.41891]
[1776874026308,38.06,79350.58,12.9,0.55378,0.00013,31.41891]
[1776874028569,38.06,79349.94,12.9,0.5537,0.00013,31.41953]
[1776874029575,38.06,79347.29,12.9,0.55335,0.00013,31.42217]
[1776874035263,38.05,79346.36,12.9,0.55324,0.00013,31.42303]
[1776874037277,38.05,79352.92,12.9,0.5541,0.00013,31.41641]
[1776874038279,38.05,79352.92,12.9,0.5541,0.00013,31.41641]
[1776874043319,38.04,79351.13,12.9,0.55387,0.00013,31.41817]
[1776874045348,38.04,79352.09,12.9,0.554,0.00013,31.41719]
[1776874045811,38.04,79352.51,12.9,0.55405,0.00013,31.41675]
[1776874045840,38.04,79352.51,12.9,0.55405,0.00013,31.41675]
[1776874046340,38.04,79356.47,12.9,0.55457,0.00013,31.41269]
[1776874047501,38.04,79358.49,12.9,0.55484,0.00013,31.41059]
[1776874048354,38.04,79356.59,12.9,0.55459,0.00013,31.41254]
[1776874049975,38.04,79356.54,12.9,0.55458,0.00013,31.41258]
[1776874050965,38.03,79354.26,12.9,0.55429,0.00013,31.41491]
[1776874051492,38.03,79352.48,12.9,0.55406,0.00013,31.4137]
[1776874053345,38.03,79353.15,12.9,0.55415,0.00013,31.41301]
[1776874058424,38.03,79340.76,12.9,0.55253,0.00013,31.42533]
[1776874062695,38.03,79335.72,12.9,0.55187,0.00013,31.4302]
[1776874064246,38.03,79334.34,12.9,0.55169,0.00013,31.43152]
[1776874066697,38.03,79335.49,12.9,0.55184,0.00013,31.43041]
[1776874066842,38.03,79335.49,12.9,0.55184,0.00013,31.43041]
[1776874071564,38.02,79340.34,12.9,0.55248,0.00013,31.42569]
[1776874072680,38.02,79339.04,12.9,0.55231,0.00013,31.42695]
[1776874076021,38.02,79338.42,12.9,0.55223,0.00013,31.42754]
[1776874076134,38.02,79338.42,12.9,0.55223,0.00013,31.42754]
[1776874083603,38.02,79341.3,12.9,0.55261,0.00013,31.42468]
[1776874084597,38.02,79341.3,12.9,0.55261,0.00013,31.42468]
[1776874087075,38.02,79334.78,12.9,0.55176,0.00013,31.43098]
[1776874088638,38.01,79328.19,12.9,0.5509,0.00013,31.43721]
[1776874093673,38.01,79330.71,12.9,0.55123,0.00013,31.43481]
[1776874098707,38.01,79331.39,12.9,0.55132,0.00013,31.43414]
[1776874101182,38.01,79331.67,12.9,0.55136,0.00013,31.43387]
[1776874102736,38.01,79340.35,12.9,0.5525,0.00013,31.4255]
[1776874104669,38.01,79340.35,12.9,0.5525,0.00013,31.4255]
[1776874106764,38.0,79329.46,12.9,0.55107,0.00013,31.43592]
[1776874111799,38.01,79328.46,12.9,0.55094,0.00013,31.43385]
[1776874116509,38.01,79327.89,12.9,0.55087,0.00013,31.43439]
[1776874125901,38.01,79329.96,12.9,0.55114,0.00013,31.43245]
[1776874130936,38.01,79334.98,12.9,0.5518,0.00013,31.42768]
[1776874135971,38.01,79334.29,12.9,0.55171,0.00013,31.42835]
[1776874140233,38.01,79334.9,12.9,0.55179,0.00013,31.42778]
[1776874146041,38.0,79339.95,12.9,0.55245,0.00013,31.42285]
[1776874147573,38.0,79339.95,12.9,0.55245,0.00013,31.42285]
[1776874147574,38.0,79339.95,12.9,0.55245,0.00013,31.42285]
[1776874147600,38.0,79339.95,12.9,0.55245,0.00013,31.42285]
[1776874147600,38.0,79339.95,12.9,0.55245,0.00013,31.42285]
[1776874148277,38.0,79339.17,12.9,0.55235,0.00013,31.4236]
[1776874148286,38.0,79347.06,12.9,0.55338,0.00013,31.41581]
[1776874149062,38.0,79359.48,12.9,0.55501,0.00013,31.4031]
[1776874149870,38.0,79359.48,12.9,0.55501,0.00013,31.4031]
[1776874149944,38.0,79359.48,12.9,0.55501,0.00013,31.4031]
[1776874150069,38.0,79358.24,12.9,0.55485,0.00013,31.4044]
[1776874155348,38.0,79355.25,12.9,0.55446,0.00013,31.40743]
[1776874161147,37.99,79350.75,12.9,0.55388,0.00013,31.41195]
[1776874166182,37.98,79346.26,12.9,0.5533,0.00013,31.41641]
[1776874168736,37.98,79343.53,12.9,0.55294,0.00013,31.4191]
[1776874170377,37.98,79338.61,12.9,0.5523,0.00013,31.42392]
[1776874171468,37.98,79335.2,12.9,0.55185,0.00013,31.42722]
[1776874173359,37.98,79328.23,12.9,0.55094,0.00013,31.43083]
[1776874179272,37.98,79324.09,12.9,0.55039,0.00013,31.4347]
[1776874180381,37.98,79324.09,12.9,0.55039,0.00013,31.4347]
[1776874186322,37.98,79322.78,12.9,0.55022,0.00013,31.43589]
[1776874191356,37.98,79319.79,12.9,0.54983,0.00013,31.43861]
[1776874192962,37.98,79319.96,12.9,0.54986,0.00013,31.43846]
[1776874192979,37.98,79319.96,12.9,0.54986,0.00013,31.43846]
[1776874194378,37.98,79311.07,12.9,0.54869,0.00013,31.44641]
[1776874199413,37.98,79311.4,12.9,0.54873,0.00013,31.44612]
[1776874204448,37.98,79312.99,12.9,0.54894,0.00013,31.44472]
[1776874209483,37.98,79308.85,12.9,0.54839,0.00013,31.44837]
[1776874212756,37.98,79309.2,12.9,0.54844,0.00013,31.44807]
[1776874213511,37.98,79309.09,12.9,0.54843,0.00013,31.44816]
[1776874213805,37.98,79309.09,12.9,0.54843,0.00013,31.44816]
[1776874214042,37.98,79309.09,12.9,0.54843,0.00013,31.44816]
[1776874214254,37.98,79309.09,12.9,0.54843,0.00013,31.44816]
[1776874214455,37.98,79309.09,12.9,0.54843,0.00013,31.44816]
[1776874214645,37.98,79291.02,12.9,0.54605,0.00013,31.46336]
[1776874214761,37.98,79291.02,12.9,0.54605,0.00013,31.46336]
[1776874215101,37.98,79291.02,12.9,0.54605,0.00013,31.46336]
[1776874215353,37.98,79291.02,12.9,0.54605,0.00013,31.46336]
[1776874215525,37.98,79286.66,12.9,0.54548,0.00013,31.46686]
[1776874216863,37.98,79288.14,12.9,0.54568,0.00013,31.46567]
[1776874216968,37.98,79288.14,12.9,0.54568,0.00013,31.46567]
[1776874217539,37.98,79290.66,12.9,0.54601,0.00013,31.46364]
[1776874217827,37.98,79290.66,12.9,0.54601,0.00013,31.46364]
[1776874218547,37.98,79291.92,12.9,0.54617,0.00013,31.46262]
[1776874223581,37.98,79288.17,12.9,0.54568,0.00013,31.46562]
[1776874223682,37.98,79288.17,12.9,0.54568,0.00013,31.46562]
[1776874224711,37.98,79288.4,12.9,0.54571,0.00013,31.46544]
[1776874225411,37.98,79288.4,12.9,0.54571,0.00013,31.46544]
[1776874226127,37.98,79284.35,12.9,0.54518,0.00013,31.46865]
[1776874226348,37.98,79284.35,12.9,0.54518,0.00013,31.46865]
[1776874229112,37.98,79288.16,12.9,0.54568,0.00013,31.46561]
[1776874231346,37.98,79285.4,12.9,0.54532,0.00013,31.4678]
[1776874236673,37.97,79281.87,12.9,0.54486,0.00013,31.46755]
[1776874237714,37.97,79281.87,12.9,0.54486,0.00013,31.46755]
[1776874238201,37.97,79281.87,12.9,0.54486,0.00013,31.46755]
[1776874238273,37.97,79281.87,12.9,0.54486,0.00013,31.46755]
[1776874238283,37.97,79281.87,12.9,0.54486,0.00013,31.46755]
[1776874243722,37.97,79285.44,12.9,0.54533,0.00013,31.46473]
[1776874246495,37.97,79284.99,12.9,0.54527,0.00013,31.46509]
[1776874247782,37.97,79284.74,12.9,0.54524,0.00013,31.46528]
[1776874247806,37.97,79284.74,12.9,0.54524,0.00013,31.46528]
[1776874248273,37.97,79284.74,12.9,0.54524,0.00013,31.46528]
[1776874248659,37.97,79284.74,12.9,0.54524,0.00013,31.46528]
[1776874249923,37.97,79287.14,12.9,0.54556,0.00013,31.46338]
[1776874250015,37.97,79287.14,12.9,0.54556,0.00013,31.46338]
[1776874250675,37.97,79287.14,12.9,0.54556,0.00013,31.46338]
[1776874252265,37.97,79284.69,12.9,0.54523,0.00013,31.46532]
[1776874252348,37.97,79284.69,12.9,0.54523,0.00013,31.46532]
[1776874252383,37.97,79284.69,12.9,0.54523,0.00013,31.46532]
[1776874252622,37.97,79284.69,12.9,0.54523,0.00013,31.46532]
[1776874252761,37.97,79282.47,12.9,0.54494,0.00013,31.46707]
[1776874252784,37.97,79271.34,12.9,0.54348,0.00013,31.47555]
[1776874254800,37.97,79267.85,12.9,0.54302,0.00013,31.47812]
[1776874255855,37.97,79267.85,12.9,0.54302,0.00013,31.47812]
[1776874258480,37.97,79271.82,12.9,0.54354,0.00013,31.47519]
[1776874259576,37.97,79271.06,12.9,0.54344,0.00013,31.47575]
[1776874265346,37.97,79264.44,12.9,0.54257,0.00013,31.48057]
[1776874266071,37.96,79259.98,12.9,0.54199,0.00013,31.48374]
[1776874272149,37.96,79262.13,12.9,0.54227,0.00013,31.48219]
[1776874276502,37.96,79263.45,12.9,0.54245,0.00013,31.48122]
[1776874278103,37.95,79250.34,12.9,0.54072,0.00013,31.49031]
[1776874280985,37.95,79246.11,12.9,0.54017,0.00013,31.4931]
[1776874286020,37.94,79247.81,12.9,0.5404,0.00013,31.49194]
[1776874291669,37.94,79247.79,12.9,0.5404,0.00013,31.49194]
[1776874295119,37.93,79245.21,12.9,0.54006,0.00013,31.4906]
[1776874296158,37.93,79244.31,12.9,0.53995,0.00013,31.49118]
[1776874296656,37.93,79244.31,12.9,0.53995,0.00013,31.49118]
[1776874296742,37.93,79244.31,12.9,0.53995,0.00013,31.49118]
[1776874296885,37.93,79244.31,12.9,0.53995,0.00013,31.49118]
[1776874296699,37.93,79243.86,12.9,0.53989,0.00013,31.49147]
[1776874297102,37.93,79230.89,12.9,0.53818,0.00013,31.49961]
[1776874298717,37.93,79219.83,12.9,0.53672,0.00013,31.5061]
[1776874298899,37.93,79219.83,12.9,0.53672,0.00013,31.5061]
[1776874301208,37.93,79218.03,12.9,0.53648,0.00013,31.50712]
[1776874301291,37.93,79220.62,12.9,0.53682,0.00013,31.50564]
[1776874306162,37.93,79226.82,12.9,0.53764,0.00013,31.50203]
[1776874311197,37.92,79224.79,12.9,0.53738,0.00013,31.50321]
[1776874313483,37.92,79224.62,12.9,0.53735,0.00013,31.50331]
[1776874313691,37.92,79224.62,12.9,0.53735,0.00013,31.50331]
[1776874313714,37.92,79225.05,12.9,0.53741,0.00013,31.50305]
[1776874314460,37.92,79225.05,12.9,0.53741,0.00013,31.50305]
[1776874319889,37.92,79222.79,12.9,0.53711,0.00013,31.50435]
[1776874324927,37.91,79215.43,12.9,0.53614,0.00013,31.5085]
[1776874325295,37.91,79216.85,12.9,0.53633,0.00013,31.5077]
[1776874325925,37.91,79216.85,12.9,0.53633,0.00013,31.5077]
[1776874329896,37.91,79215.76,12.9,0.53619,0.00013,31.5083]
[1776874329943,37.91,79215.76,12.9,0.53619,0.00013,31.5083]
[1776874330790,37.91,79215.76,12.9,0.53619,0.00013,31.5083]
[1776874330821,37.91,79215.76,12.9,0.53619,0.00013,31.5083]
[1776874330857,37.91,79215.76,12.9,0.53619,0.00013,31.5083]
[1776874330992,37.91,79215.76,12.9,0.53619,0.00013,31.5083]
[1776874330996,37.91,79215.76,12.9,0.53619,0.00013,31.5083]
[1776874330330,37.91,79214.05,12.9,0.53596,0.00013,31.50924]
[1776874331354,37.91,79214.05,12.9,0.53596,0.00013,31.50924]
[1776874331369,37.91,79193.97,12.9,0.53331,0.00013,31.51955]
[1776874332032,37.91,79193.97,12.9,0.53331,0.00013,31.51955]
[1776874332511,37.91,79193.97,12.9,0.53331,0.00013,31.51955]
[1776874332532,37.91,79179.41,12.9,0.53138,0.00013,31.52615]
[1776874332973,37.91,79179.41,12.9,0.53138,0.00013,31.52615]
[1776874334289,37.91,79179.98,12.9,0.53146,0.00013,31.5259]
[1776874335897,37.9,79182.98,12.9,0.53186,0.00013,31.52459]
[1776874336491,37.9,79182.98,12.9,0.53186,0.00013,31.52459]
[1776874337346,37.9,79183.17,12.9,0.53188,0.00013,31.5245]
[1776874337383,37.9,79182.69,12.9,0.53182,0.00013,31.52471]
[1776874340326,37.9,79185.02,12.9,0.53213,0.00013,31.52367]
[1776874341771,37.9,79184.43,12.9,0.53205,0.00013,31.52393]
[1776874343425,37.9,79193.04,12.9,0.53319,0.00013,31.51996]
[1776874343852,37.9,79193.04,12.9,0.53319,0.00013,31.51996]
[1776874345022,37.9,79195.2,12.9,0.53348,0.00013,31.51892]
[1776874345597,37.9,79195.2,12.9,0.53348,0.00013,31.51892]
[1776874345686,37.9,79195.2,12.9,0.53348,0.00013,31.51892]
[1776874348549,37.89,79188.48,12.9,0.53259,0.00013,31.52208]
[1776874351010,37.89,79192.08,12.9,0.53307,0.00013,31.5204]
[1776874352317,37.89,79194.1,12.9,0.53334,0.00013,31.51643]
[1776874352356,37.89,79194.1,12.9,0.53334,0.00013,31.51643]
[1776874352391,37.89,79194.1,12.9,0.53334,0.00013,31.51643]
[1776874352434,37.89,79194.1,12.9,0.53334,0.00013,31.51643]
[1776874353443,37.89,79196.54,12.9,0.53366,0.00013,31.51525]
[1776874353550,37.89,79196.54,12.9,0.53366,0.00013,31.51525]
[1776874355509,37.89,79209.11,12.9,0.53532,0.00013,31.50883]
[1776874356414,37.89,79209.11,12.9,0.53532,0.00013,31.50883]
[1776874358135,37.89,79212.34,12.9,0.53575,0.00013,31.50709]
[1776874360545,37.89,79203.55,12.9,0.53459,0.00013,31.51173]
[1776874365580,37.88,79206.99,12.9,0.53505,0.00013,31.50993]
[1776874370616,37.88,79208.83,12.9,0.53529,0.00013,31.50895]
[1776874375651,37.88,79209.44,12.9,0.53537,0.00013,31.50861]
[1776874376700,37.88,79209.44,12.9,0.53537,0.00013,31.50861]
[1776874378268,37.88,79212.67,12.9,0.5358,0.00013,31.50686]
[1776874378802,37.88,79212.67,12.9,0.5358,0.00013,31.50686]
[1776874379019,37.88,79214.58,12.9,0.53605,0.00013,31.50581]
[1776874379081,37.88,79214.58,12.9,0.53605,0.00013,31.50581]
[1776874379226,37.88,79214.58,12.9,0.53605,0.00013,31.50581]
[1776874381495,37.87,79218.12,12.9,0.53652,0.00013,31.50383]
[1776874385532,37.87,79218.05,12.9,0.53652,0.00013,31.50387]
[1776874385555,37.87,79218.05,12.9,0.53652,0.00013,31.50387]
[1776874386173,37.87,79219.29,12.9,0.53668,0.00013,31.50316]
[1776874387081,37.87,79218.79,12.9,0.53661,0.00013,31.50345]
[1776874391765,37.87,79211.53,12.9,0.53565,0.00013,31.50746]
[1776874393163,37.87,79210.56,12.9,0.53553,0.00013,31.50798]
[1776874395704,37.87,79210.37,12.9,0.5355,0.00013,31.50807]
[1776874396142,37.87,79215.42,12.9,0.53617,0.00013,31.50531]
[1776874399937,37.87,79225.51,12.9,0.53751,0.00013,31.49953]
[1776874400828,37.86,79226.12,12.9,0.53759,0.00013,31.49917]
[1776874401114,37.86,79226.12,12.9,0.53759,0.00013,31.49917]
[1776874401835,37.86,79226.17,12.9,0.53759,0.00013,31.49914]
[1776874406870,37.86,79225.42,12.9,0.5375,0.00013,31.49958]
[1776874408830,37.86,79225.42,12.9,0.5375,0.00013,31.49958]
[1776874408921,37.86,79225.38,12.9,0.53749,0.00013,31.4996]
[1776874410444,37.86,79224.96,12.9,0.53743,0.00013,31.49985]
[1776874414702,37.86,79224.0,12.9,0.53731,0.00013,31.4974]
[1776874414727,37.86,79224.0,12.9,0.53731,0.00013,31.4974]
[1776874415932,37.86,79216.2,12.9,0.53628,0.00013,31.50185]
[1776874418953,37.86,79210.04,12.9,0.53546,0.00013,31.50522]
[1776874423989,37.86,79218.25,12.9,0.53655,0.00013,31.50069]
[1776874429619,37.85,79219.3,12.9,0.53669,0.00013,31.50008]
[1776874435065,37.85,79219.33,12.9,0.5367,0.00013,31.50003]
[1776874440101,37.84,79219.1,12.9,0.53667,0.00013,31.50014]
[1776874441489,37.84,79219.1,12.9,0.53667,0.00013,31.50014]
[1776874442686,37.84,79218.87,12.9,0.53664,0.00013,31.50026]
[1776874443789,37.84,79218.16,12.9,0.53655,0.00013,31.50066]
[1776874446322,37.84,79219.47,12.9,0.53673,0.00013,31.49991]
[1776874448283,37.84,79218.96,12.9,0.53666,0.00013,31.50019]
[1776874454202,37.83,79213.82,12.9,0.53598,0.00013,31.50306]
[1776874459237,37.83,79210.11,12.9,0.53549,0.00013,31.50508]
[1776874461617,37.83,79210.45,12.9,0.53553,0.00013,31.5049]
[1776874462261,37.83,79218.21,12.9,0.53656,0.00013,31.50061]
[1776874467296,37.83,79222.82,12.9,0.53717,0.00013,31.49795]
[1776874467982,37.83,79222.82,12.9,0.53717,0.00013,31.49795]
[1776874468367,37.83,79222.57,12.9,0.53714,0.00013,31.4981]
[1776874474345,37.83,79222.33,12.9,0.53711,0.00013,31.49521]
[1776874479825,37.82,79227.12,12.9,0.53775,0.00013,31.49236]
[1776874489443,37.81,79229.98,12.9,0.53814,0.00013,31.49058]
[1776874489498,37.81,79229.98,12.9,0.53814,0.00013,31.49058]
[1776874490243,37.81,79229.23,12.9,0.53804,0.00013,31.49103]
[1776874495492,37.8,79227.82,12.9,0.53785,0.00013,31.49186]
[1776874500526,37.8,79227.31,12.9,0.53779,0.00013,31.49214]
[1776874505562,37.79,79227.87,12.9,0.53787,0.00013,31.49179]
[1776874505964,37.79,79227.87,12.9,0.53787,0.00013,31.49179]
[1776874506033,37.79,79227.87,12.9,0.53787,0.00013,31.49179]
[1776874506570,37.79,79231.54,12.9,0.53835,0.00013,31.48955]
[1776874511605,37.78,79233.63,12.9,0.53864,0.00013,31.48821]
[1776874516640,37.77,79234.02,12.9,0.5387,0.00013,31.48792]
[1776874521674,37.76,79234.12,12.9,0.53871,0.00013,31.48781]
[1776874526364,37.75,79235.38,12.9,0.53889,0.00013,31.48699]
[1776874526710,37.75,79228.28,12.9,0.53795,0.00013,31.49136]
[1776874531745,37.75,79226.67,12.9,0.53774,0.00013,31.4893]
[1776874536780,37.74,79226.18,12.9,0.53767,0.00013,31.48958]
[1776874540670,37.74,79226.39,12.9,0.5377,0.00013,31.48944]
[1776874541528,37.74,79224.19,12.9,0.53741,0.00013,31.49074]
[1776874545540,37.74,79230.8,12.9,0.53829,0.00013,31.48674]
[1776874551885,37.73,79228.49,12.9,0.53799,0.00013,31.48811]
[1776874555578,37.73,79225.76,12.9,0.53763,0.00013,31.48976]
[1776874555885,37.73,79225.76,12.9,0.53763,0.00013,31.48976]
[1776874555963,37.73,79225.76,12.9,0.53763,0.00013,31.48976]
[1776874555973,37.73,79221.33,12.9,0.53704,0.00013,31.49237]
[1776874558155,37.73,79217.96,12.9,0.53659,0.00013,31.49431]
[1776874558440,37.73,79217.96,12.9,0.53659,0.00013,31.49431]
[1776874558518,37.73,79217.96,12.9,0.53659,0.00013,31.49431]
[1776874558890,37.73,79217.96,12.9,0.53659,0.00013,31.49431]
[1776874558934,37.73,79209.13,12.9,0.53542,0.00013,31.4992]
[1776874560948,37.73,79200.61,12.9,0.53429,0.00013,31.50365]
[1776874564481,37.73,79200.12,12.9,0.53422,0.00013,31.5039]
[1776874569760,37.72,79195.05,12.9,0.53355,0.00013,31.50642]
[1776874571988,37.72,79194.98,12.9,0.53354,0.00013,31.50645]
[1776874573037,37.72,79202.7,12.9,0.53457,0.00013,31.50257]
[1776874578915,37.72,79199.79,12.9,0.53418,0.00013,31.50405]
[1776874580089,37.72,79189.48,12.9,0.53281,0.00013,31.50908]
[1776874583120,37.72,79188.32,12.9,0.53266,0.00013,31.50962]
[1776874584117,37.72,79197.79,12.9,0.53392,0.00013,31.50505]
[1776874585370,37.72,79197.79,12.9,0.53392,0.00013,31.50505]
[1776874585516,37.72,79197.79,12.9,0.53392,0.00013,31.50505]
[1776874591650,37.72,79196.93,12.9,0.5338,0.00013,31.50547]
[1776874597209,37.72,79192.81,12.9,0.53326,0.00013,31.50448]
[1776874602244,37.71,79191.79,12.9,0.53312,0.00013,31.50496]
[1776874604346,37.71,79187.7,12.9,0.53258,0.00013,31.50689]
[1776874604419,37.71,79187.7,12.9,0.53258,0.00013,31.50689]
[1776874605326,37.71,79181.75,12.9,0.53179,0.00013,31.50959]
[1776874606548,37.71,79178.02,12.9,0.53129,0.00013,31.51122]
[1776874608286,37.71,79184.23,12.9,0.53212,0.00013,31.50848]
[1776874613321,37.71,79183.59,12.9,0.53203,0.00013,31.50877]
[1776874618356,37.71,79181.95,12.9,0.53181,0.00013,31.5095]
[1776874620370,37.71,79189.29,12.9,0.53279,0.00013,31.50615]
[1776874621269,37.71,79189.29,12.9,0.53279,0.00013,31.50615]
[1776874623541,37.71,79196.68,12.9,0.53377,0.00013,31.50258]
[1776874628262,37.71,79202.53,12.9,0.53455,0.00013,31.49962]
[1776874630712,37.71,79204.8,12.9,0.53485,0.00013,31.49843]
[1776874631756,37.71,79209.92,12.9,0.53553,0.00013,31.4957]
[1776874631849,37.71,79216.66,12.9,0.53643,0.00013,31.49196]
[1776874633562,37.71,79220.3,12.9,0.53691,0.00013,31.48988]
[1776874634383,37.71,79221.22,12.9,0.53704,0.00013,31.48934]
[1776874636637,37.71,79214.36,12.9,0.53613,0.00013,31.49325]
[1776874642528,37.71,79206.72,12.9,0.53511,0.00013,31.49741]
[1776874646772,37.71,79207.58,12.9,0.53522,0.00013,31.49696]
[1776874647563,37.71,79201.3,12.9,0.53439,0.00013,31.50024]
[1776874652600,37.71,79197.07,12.9,0.53383,0.00013,31.49936]
[1776874655201,37.71,79197.47,12.9,0.53388,0.00013,31.49916]
[1776874658823,37.71,79200.51,12.9,0.53429,0.00013,31.49763]
[1776874660655,37.71,79207.53,12.9,0.53522,0.00013,31.49396]
[1776874662814,37.71,79206.5,12.9,0.53508,0.00013,31.49451]
[1776874666990,37.7,79211.69,12.9,0.53578,0.00013,31.4917]
[1776874672739,37.7,79216.12,12.9,0.53637,0.00013,31.48923]
[1776874677774,37.7,79214.46,12.9,0.53615,0.00013,31.49015]
[1776874682810,37.7,79212.49,12.9,0.53588,0.00013,31.49125]
[1776874686374,37.7,79208.06,12.9,0.53529,0.00013,31.49366]
[1776874687411,37.7,79207.52,12.9,0.53522,0.00013,31.49395]
[1776874692072,37.7,79211.61,12.9,0.53577,0.00013,31.49173]
[1776874696907,37.7,79203.65,12.9,0.53471,0.00013,31.49598]
[1776874701948,37.7,79204.89,12.9,0.53487,0.00013,31.49533]
[1776874702973,37.7,79204.89,12.9,0.53487,0.00013,31.49533]
[1776874703009,37.7,79204.89,12.9,0.53487,0.00013,31.49533]
[1776874703076,37.7,79204.89,12.9,0.53487,0.00013,31.49533]
[1776874705884,37.7,79212.21,12.9,0.53585,0.00013,31.49139]
[1776874706568,37.7,79210.34,12.9,0.5356,0.00013,31.49242]
[1776874706878,37.7,79210.34,12.9,0.5356,0.00013,31.49242]
[1776874708609,37.7,79203.6,12.9,0.5347,0.00013,31.49601]
[1776874714031,37.7,79204.37,12.9,0.53481,0.00013,31.49259]
[1776874719067,37.7,79201.17,12.9,0.53438,0.00013,31.49425]
[1776874724101,37.7,79200.36,12.9,0.53428,0.00013,31.49466]
[1776874724606,37.7,79200.36,12.9,0.53428,0.00013,31.49466]
[1776874726610,37.7,79196.93,12.9,0.53382,0.00013,31.49638]
[1776874727123,37.69,79189.69,12.9,0.53286,0.00013,31.49989]
[1776874727346,37.69,79189.69,12.9,0.53286,0.00013,31.49989]
[1776874728259,37.69,79184.5,12.9,0.53216,0.00013,31.50229]
[1776874731989,37.7,79184.75,12.9,0.5322,0.00013,31.50218]
[1776874732158,37.7,79184.29,12.9,0.53214,0.00013,31.50239]
[1776874732843,37.7,79184.29,12.9,0.53214,0.00013,31.50239]
[1776874733165,37.7,79176.04,12.9,0.53104,0.00013,31.506]
[1776874733599,37.7,79176.04,12.9,0.53104,0.00013,31.506]
[1776874736141,37.7,79175.41,12.9,0.53095,0.00013,31.50627]
[1776874737378,37.7,79174.09,12.9,0.53078,0.00013,31.50682]
[1776874737438,37.7,79174.09,12.9,0.53078,0.00013,31.50682]
[1776874737474,37.7,79169.5,12.9,0.53017,0.00013,31.5087]
[1776874738527,37.69,79163.1,12.9,0.52931,0.00013,31.51119]
[1776874739254,37.69,79163.1,12.9,0.52931,0.00013,31.51119]
[1776874740212,37.69,79161.33,12.9,0.52908,0.00013,31.51185]
[1776874740914,37.69,79161.33,12.9,0.52908,0.00013,31.51185]
[1776874741221,37.69,79151.39,12.9,0.52775,0.00013,31.51537]
[1776874742343,37.69,79151.39,12.9,0.52775,0.00013,31.51537]
[1776874742364,37.69,79151.39,12.9,0.52775,0.00013,31.51537]
[1776874742608,37.69,79151.39,12.9,0.52775,0.00013,31.51537]
[1776874742642,37.69,79144.14,12.9,0.52679,0.00013,31.51772]
[1776874744643,37.69,79139.22,12.9,0.52613,0.00013,31.51921]
[1776874744861,37.69,79139.22,12.9,0.52613,0.00013,31.51921]
[1776874745285,37.69,79143.17,12.9,0.52666,0.00013,31.51802]
[1776874745581,37.69,79143.17,12.9,0.52666,0.00013,31.51802]
[1776874745729,37.69,79143.17,12.9,0.52666,0.00013,31.51802]
[1776874746100,37.69,79143.17,12.9,0.52666,0.00013,31.51802]
[1776874745783,37.69,79149.77,12.9,0.52754,0.00013,31.51591]
[1776874747620,37.69,79151.22,12.9,0.52773,0.00013,31.51543]
[1776874748777,37.69,79152.2,12.9,0.52786,0.00013,31.51509]
[1776874750717,37.69,79148.17,12.9,0.52733,0.00013,31.51643]
[1776874756327,37.68,79151.69,12.9,0.5278,0.00013,31.51525]
[1776874758096,37.68,79151.69,12.9,0.5278,0.00013,31.51525]
[1776874761459,37.68,79149.36,12.9,0.52749,0.00013,31.51602]
[1776874762486,37.67,79148.93,12.9,0.52743,0.00013,31.51616]
[1776874767262,37.67,79145.22,12.9,0.52694,0.00013,31.51735]
[1776874768454,37.67,79143.53,12.9,0.52671,0.00013,31.51788]
[1776874768797,37.67,79143.53,12.9,0.52671,0.00013,31.51788]
[1776874774454,37.67,79144.67,12.9,0.52687,0.00013,31.51452]
[1776874779488,37.66,79142.42,12.9,0.52657,0.00013,31.51521]
[1776874781433,37.66,79142.68,12.9,0.5266,0.00013,31.51513]
[1776874786538,37.66,79142.5,12.9,0.52658,0.00013,31.51518]
[1776874791456,37.66,79143.74,12.9,0.52675,0.00013,31.51479]
[1776874791983,37.66,79143.74,12.9,0.52675,0.00013,31.51479]
[1776874792580,37.65,79156.21,12.9,0.52841,0.00013,31.51063]
[1776874795602,37.65,79160.41,12.9,0.52897,0.00013,31.5091]
[1776874800655,37.65,79155.91,12.9,0.52837,0.00013,31.51072]
[1776874801314,37.65,79155.2,12.9,0.52828,0.00013,31.51097]
[1776874802234,37.65,79155.2,12.9,0.52828,0.00013,31.51097]
[1776874803658,37.64,79148.29,12.9,0.52736,0.00013,31.51331]
[1776874808693,37.64,79147.17,12.9,0.52721,0.00013,31.51367]
[1776874813729,37.64,79146.17,12.9,0.52708,0.00013,31.51399]
[1776874818764,37.63,79147.16,12.9,0.52721,0.00013,31.51366]
[1776874823999,37.63,79146.85,12.9,0.52717,0.00013,31.51376]
[1776874829842,37.63,79143.67,12.9,0.52675,0.00013,31.51476]
[1776874834878,37.62,79144.03,12.9,0.5268,0.00013,31.51164]
[1776874839913,37.62,79142.11,12.9,0.52654,0.00013,31.51223]
[1776874842225,37.62,79142.0,12.9,0.52653,0.00013,31.51226]
[1776874842647,37.62,79143.2,12.9,0.52669,0.00013,31.51189]
[1776874842786,37.62,79143.2,12.9,0.52669,0.00013,31.51189]
[1776874843941,37.62,79155.71,12.9,0.52836,0.00013,31.50773]
[1776874848976,37.61,79161.6,12.9,0.52915,0.00013,31.50557]
[1776874850083,37.61,79161.6,12.9,0.52915,0.00013,31.50557]
[1776874850252,37.61,79161.6,12.9,0.52915,0.00013,31.50557]
[1776874850287,37.61,79162.52,12.9,0.52927,0.00013,31.50522]
[1776874856029,37.6,79166.84,12.9,0.52985,0.00013,31.50353]
[1776874861062,37.59,79170.71,12.9,0.53037,0.00013,31.50196]
[1776874864448,37.59,79172.74,12.9,0.53064,0.00013,31.50111]
[1776874865201,37.59,79172.74,12.9,0.53064,0.00013,31.50111]
[1776874865255,37.59,79173.65,12.9,0.53077,0.00013,31.50073]
[1776874866142,37.59,79179.76,12.9,0.53158,0.00013,31.4981]
[1776874866347,37.59,79179.76,12.9,0.53158,0.00013,31.4981]
[1776874866637,37.59,79179.76,12.9,0.53158,0.00013,31.4981]
[1776874867038,37.59,79179.76,12.9,0.53158,0.00013,31.4981]
[1776874867104,37.59,79193.12,12.9,0.53337,0.00013,31.4919]
[1776874868188,37.59,79193.12,12.9,0.53337,0.00013,31.4919]
[1776874868254,37.59,79193.12,12.9,0.53337,0.00013,31.4919]
[1776874868288,37.59,79201.21,12.9,0.53445,0.00013,31.48784]
[1776874869117,37.59,79207.37,12.9,0.53527,0.00013,31.48459]
[1776874872095,37.59,79206.65,12.9,0.53517,0.00013,31.48498]
[1776874877179,37.59,79207.14,12.9,0.53524,0.00013,31.48471]
[1776874880432,37.59,79206.5,12.9,0.53515,0.00013,31.48506]
[1776874881207,37.59,79198.61,12.9,0.5341,0.00013,31.48917]
[1776874882214,37.59,79191.68,12.9,0.53317,0.00013,31.4926]
[1776874882347,37.59,79191.68,12.9,0.53317,0.00013,31.4926]
[1776874883221,37.59,79185.35,12.9,0.53233,0.00013,31.49559]
[1776874883383,37.59,79185.35,12.9,0.53233,0.00013,31.49559]
[1776874884227,37.59,79176.67,12.9,0.53117,0.00013,31.49945]
[1776874889263,37.59,79176.57,12.9,0.53116,0.00013,31.4995]
[1776874891430,37.59,79176.39,12.9,0.53113,0.00013,31.49657]
[1776874892285,37.59,79177.28,12.9,0.53125,0.00013,31.49619]
[1776874893292,37.59,79183.93,12.9,0.53214,0.00013,31.49324]
[1776874894346,37.59,79183.93,12.9,0.53214,0.00013,31.49324]
[1776874894350,37.59,79191.31,12.9,0.53312,0.00013,31.48979]
[1776874894865,37.59,79191.31,12.9,0.53312,0.00013,31.48979]
[1776874896313,37.59,79202.46,12.9,0.53461,0.00013,31.4842]
[1776874898203,37.59,79202.44,12.9,0.53461,0.00013,31.48421]
[1776874900347,37.59,79200.19,12.9,0.53431,0.00013,31.48537]
[1776874900341,37.59,79193.53,12.9,0.53342,0.00013,31.48871]
[1776874902222,37.59,79191.45,12.9,0.53314,0.00013,31.48972]
[1776874903346,37.6,79190.35,12.9,0.533,0.00013,31.49025]
[1776874906550,37.6,79191.02,12.9,0.53308,0.00013,31.48993]
[1776874911574,37.6,79186.24,12.9,0.53245,0.00013,31.4922]
[1776874918466,37.61,79177.44,12.9,0.53127,0.00013,31.49615]
[1776874923501,37.61,79177.89,12.9,0.53133,0.00013,31.49597]
[1776874926293,37.61,79178.2,12.9,0.53137,0.00013,31.49584]
[1776874927123,37.61,79177.83,12.9,0.53132,0.00013,31.49601]
[1776874928435,37.61,79177.83,12.9,0.53132,0.00013,31.49601]
[1776874928537,37.61,79178.01,12.9,0.53134,0.00013,31.49593]
[1776874929851,37.61,79178.01,12.9,0.53134,0.00013,31.49593]
[1776874929873,37.62,79178.54,12.9,0.53141,0.00013,31.4957]
[1776874932370,37.62,79177.38,12.9,0.53125,0.00013,31.49621]
[1776874934034,37.62,79170.71,12.9,0.53036,0.00013,31.49901]
[1776874936290,37.62,79165.39,12.9,0.52965,0.00013,31.50113]
[1776874938373,37.62,79163.9,12.9,0.52945,0.00013,31.50171]
[1776874939447,37.62,79163.58,12.9,0.52941,0.00013,31.50184]
[1776874944649,37.63,79164.45,12.9,0.52952,0.00013,31.50152]
[1776874950691,37.64,79162.54,12.9,0.52927,0.00013,31.50226]
[1776874954683,37.64,79160.38,12.9,0.52898,0.00013,31.50007]
[1776874954730,37.64,79160.38,12.9,0.52898,0.00013,31.50007]
[1776874954830,37.64,79160.38,12.9,0.52898,0.00013,31.50007]
[1776874954852,37.64,79160.38,12.9,0.52898,0.00013,31.50007]
[1776874955290,37.64,79160.1,12.9,0.52894,0.00013,31.50018]
[1776874955729,37.64,79144.45,12.9,0.52685,0.00013,31.50553]
[1776874956834,37.64,79144.45,12.9,0.52685,0.00013,31.50553]
[1776874956890,37.64,79144.45,12.9,0.52685,0.00013,31.50553]
[1776874957964,37.64,79137.81,12.9,0.52596,0.00013,31.50754]
[1776874958828,37.64,79137.81,12.9,0.52596,0.00013,31.50754]
[1776874958981,37.64,79137.81,12.9,0.52596,0.00013,31.50754]
[1776874960206,37.64,79138.67,12.9,0.52608,0.00013,31.50728]
[1776874960273,37.64,79138.67,12.9,0.52608,0.00013,31.50728]
[1776874960335,37.64,79129.44,12.9,0.52484,0.00013,31.50984]
[1776874960707,37.64,79129.44,12.9,0.52484,0.00013,31.50984]
[1776874960719,37.64,79129.44,12.9,0.52484,0.00013,31.50984]
[1776874961572,37.63,79129.08,12.9,0.5248,0.00013,31.50994]
[1776874961826,37.63,79129.08,12.9,0.5248,0.00013,31.50994]
[1776874962584,37.63,79127.33,12.9,0.52456,0.00013,31.51038]
[1776874965613,37.63,79120.07,12.9,0.52359,0.00013,31.51213]
[1776874966543,37.63,79119.56,12.9,0.52352,0.00013,31.51224]
[1776874966959,37.63,79119.56,12.9,0.52352,0.00013,31.51224]
[1776874967346,37.63,79119.56,12.9,0.52352,0.00013,31.51224]
[1776874968085,37.63,79107.24,12.9,0.52188,0.00013,31.51476]
[1776874970480,37.63,79108.35,12.9,0.52202,0.00013,31.51455]
[1776874970811,37.63,79108.35,12.9,0.52202,0.00013,31.51455]
[1776874970836,37.63,79116.78,12.9,0.52315,0.00013,31.51286]
[1776874975871,37.63,79122.32,12.9,0.52389,0.00013,31.5116]
[1776874981347,37.62,79119.77,12.9,0.52355,0.00013,31.51219]
[1776874986948,37.62,79113.8,12.9,0.52276,0.00013,31.51348]
[1776874991984,37.63,79107.86,12.9,0.52196,0.00013,31.51464]
[1776874994689,37.63,79105.14,12.9,0.5216,0.00013,31.51513]
[1776874994873,37.63,79105.14,12.9,0.5216,0.00013,31.51513]
[1776874995009,37.63,79103.93,12.9,0.52143,0.00013,31.51534]
[1776875000200,37.63,79104.65,12.9,0.52153,0.00013,31.51522]
[1776875001061,37.63,79103.71,12.9,0.5214,0.00013,31.51538]
[1776875002054,37.63,79095.01,12.9,0.52024,0.00013,31.51672]
[1776875005854,37.63,79087.23,12.9,0.5192,0.00013,31.5177]
[1776875008435,37.63,79087.89,12.9,0.51929,0.00013,31.51762]
[1776875008636,37.62,79085.29,12.9,0.51894,0.00013,31.51791]
[1776875009103,37.62,79079.03,12.9,0.5181,0.00013,31.51849]
[1776875009907,37.62,79079.03,12.9,0.5181,0.00013,31.51849]
[1776875011916,37.62,79077.19,12.9,0.51785,0.00013,31.51564]
[1776875017160,37.62,79073.12,12.9,0.51731,0.00013,31.51591]
[1776875022195,37.61,79065.0,12.9,0.51622,0.00013,31.51629]
[1776875024921,37.61,79066.83,12.9,0.51647,0.00013,31.51623]
[1776875025376,37.61,79066.83,12.9,0.51647,0.00013,31.51623]
[1776875026524,37.61,79059.72,12.9,0.51551,0.00013,31.51641]
[1776875028249,37.61,79059.66,12.9,0.51551,0.00013,31.51641]
[1776875028474,37.61,79059.66,12.9,0.51551,0.00013,31.51641]
[1776875028552,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875028687,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875028689,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875028735,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875028864,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875028928,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875029197,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875029250,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875029346,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875029359,37.61,79059.31,12.9,0.51546,0.00013,31.51642]
[1776875029400,37.61,79045.63,12.9,0.51362,0.00013,31.51625]
[1776875029893,37.61,79045.63,12.9,0.51362,0.00013,31.51625]
[1776875030251,37.61,79034.23,12.9,0.5121,0.00013,31.5156]
[1776875031319,37.61,79034.23,12.9,0.5121,0.00013,31.5156]
[1776875034161,37.61,79030.01,12.9,0.51153,0.00013,31.51524]
[1776875034688,37.61,79023.8,12.9,0.5107,0.00013,31.5146]
[1776875034712,37.61,79023.8,12.9,0.5107,0.00013,31.5146]
[1776875035010,37.61,79023.8,12.9,0.5107,0.00013,31.5146]
[1776875035148,37.61,79023.8,12.9,0.5107,0.00013,31.5146]
[1776875035202,37.61,79023.8,12.9,0.5107,0.00013,31.5146]
[1776875035377,37.61,79023.8,12.9,0.5107,0.00013,31.5146]
[1776875035463,37.61,79011.3,12.9,0.50902,0.00013,31.51289]
[1776875036166,37.61,79011.3,12.9,0.50902,0.00013,31.51289]
[1776875036298,37.61,78993.12,12.9,0.50658,0.00013,31.50941]
[1776875037005,37.61,78993.12,12.9,0.50658,0.00013,31.50941]
[1776875037195,37.61,78993.12,12.9,0.50658,0.00013,31.50941]
[1776875037305,37.61,78991.3,12.9,0.50633,0.00013,31.509]
[1776875039467,37.61,78992.19,12.9,0.50645,0.00013,31.5092]
[1776875039663,37.61,78992.74,12.9,0.50653,0.00013,31.50933]
[1776875040364,37.61,78992.74,12.9,0.50653,0.00013,31.50933]
[1776875042340,37.61,78985.6,12.9,0.50557,0.00013,31.50763]
[1776875047376,37.6,78987.36,12.9,0.5058,0.00013,31.50806]
[1776875049012,37.6,78988.09,12.9,0.5059,0.00013,31.50824]
[1776875054425,37.6,78982.6,12.9,0.50516,0.00013,31.50686]
[1776875056636,37.6,78982.31,12.9,0.50512,0.00013,31.50678]
[1776875057150,37.6,78982.31,12.9,0.50512,0.00013,31.50678]
[1776875057168,37.6,78982.31,12.9,0.50512,0.00013,31.50678]
[1776875057207,37.6,78982.31,12.9,0.50512,0.00013,31.50678]
[1776875057265,37.6,78982.31,12.9,0.50512,0.00013,31.50678]
[1776875057458,37.6,78999.12,12.9,0.50738,0.00013,31.5107]
[1776875057544,37.6,78999.12,12.9,0.50738,0.00013,31.5107]
[1776875057556,37.6,78999.12,12.9,0.50738,0.00013,31.5107]
[1776875057659,37.6,78999.12,12.9,0.50738,0.00013,31.5107]
[1776875057860,37.6,78999.12,12.9,0.50738,0.00013,31.5107]
[1776875057866,37.6,78999.12,12.9,0.50738,0.00013,31.5107]
[1776875057909,37.6,78999.12,12.9,0.50738,0.00013,31.5107]
[1776875058461,37.59,79022.24,12.9,0.51048,0.00013,31.51442]
[1776875059014,37.59,79022.24,12.9,0.51048,0.00013,31.51442]
[1776875059052,37.59,79022.24,12.9,0.51048,0.00013,31.51442]
[1776875059219,37.59,79022.24,12.9,0.51048,0.00013,31.51442]
[1776875059468,37.59,79034.0,12.9,0.51206,0.00013,31.51559]
[1776875060347,37.59,79034.0,12.9,0.51206,0.00013,31.51559]
[1776875060475,37.59,79040.46,12.9,0.51293,0.00013,31.51602]
[1776875060981,37.59,79040.46,12.9,0.51293,0.00013,31.51602]
[1776875061326,37.59,79040.46,12.9,0.51293,0.00013,31.51602]
[1776875061482,37.59,79051.29,12.9,0.51438,0.00013,31.5164]
[1776875062031,37.59,79051.29,12.9,0.51438,0.00013,31.5164]
[1776875066229,37.59,79054.25,12.9,0.51478,0.00013,31.51644]
[1776875066447,37.59,79054.25,12.9,0.51478,0.00013,31.51644]
[1776875066456,37.59,79054.25,12.9,0.51478,0.00013,31.51644]
[1776875067346,37.59,79048.62,12.9,0.51402,0.00013,31.51635]
[1776875067592,37.59,79045.44,12.9,0.5136,0.00013,31.51625]
[1776875073029,37.59,79036.89,12.9,0.51245,0.00013,31.5128]
[1776875073348,37.59,79036.89,12.9,0.51245,0.00013,31.5128]
[1776875073598,37.59,79033.25,12.9,0.51196,0.00013,31.51253]
[1776875074329,37.59,79024.12,12.9,0.51074,0.00013,31.51165]
[1776875074574,37.59,79017.53,12.9,0.50985,0.00013,31.51082]
[1776875075802,37.59,79017.53,12.9,0.50985,0.00013,31.51082]
[1776875079575,37.59,79018.78,12.9,0.51002,0.00013,31.51099]
[1776875080500,37.59,79018.78,12.9,0.51002,0.00013,31.51099]
[1776875080964,37.59,79016.45,12.9,0.50971,0.00013,31.51067]
[1776875081496,37.59,79016.45,12.9,0.50971,0.00013,31.51067]
[1776875081536,37.59,79009.01,12.9,0.50871,0.00013,31.50953]
[1776875082923,37.59,79004.5,12.9,0.5081,0.00013,31.50874]
[1776875083012,37.59,79003.79,12.9,0.50801,0.00013,31.50861]
[1776875088308,37.59,79007.35,12.9,0.50848,0.00013,31.50925]
[1776875092451,37.58,79006.51,12.9,0.50837,0.00013,31.5091]
[1776875094549,37.58,79004.07,12.9,0.50804,0.00013,31.50866]
[1776875094570,37.58,79004.06,12.9,0.50804,0.00013,31.50866]
[1776875095398,37.58,79004.06,12.9,0.50804,0.00013,31.50866]
[1776875095487,37.58,79004.06,12.9,0.50804,0.00013,31.50866]
[1776875095566,37.58,79004.06,12.9,0.50804,0.00013,31.50866]
[1776875095573,37.58,79005.76,12.9,0.50827,0.00013,31.50897]
[1776875095722,37.58,79012.44,12.9,0.50917,0.00013,31.51008]
[1776875097736,37.58,79019.71,12.9,0.51014,0.00013,31.51112]
[1776875103086,37.58,79020.32,12.9,0.51022,0.00013,31.51119]
[1776875103115,37.58,79020.32,12.9,0.51022,0.00013,31.51119]
[1776875103313,37.58,79020.32,12.9,0.51022,0.00013,31.51119]
[1776875103376,37.58,79016.78,12.9,0.50975,0.00013,31.51072]
[1776875104939,37.58,79011.24,12.9,0.509,0.00013,31.5099]
[1776875105161,37.58,79011.24,12.9,0.509,0.00013,31.5099]
[1776875105168,37.57,79009.95,12.9,0.50883,0.00013,31.50969]
[1776875109160,37.57,79010.65,12.9,0.50892,0.00013,31.5098]
[1776875111770,37.58,79015.37,12.9,0.50956,0.00013,31.51052]
[1776875111840,37.58,79025.36,12.9,0.5109,0.00013,31.51179]
[1776875112985,37.58,79025.36,12.9,0.5109,0.00013,31.51179]
[1776875113385,37.58,79025.36,12.9,0.5109,0.00013,31.51179]
[1776875116230,37.58,79036.65,12.9,0.51242,0.00013,31.51279]
[1776875120211,37.58,79035.79,12.9,0.5123,0.00013,31.51273]
[1776875120250,37.58,79035.69,12.9,0.51229,0.00013,31.51272]
[1776875120903,37.58,79028.21,12.9,0.51128,0.00013,31.51208]
[1776875125938,37.58,79023.62,12.9,0.51067,0.00013,31.51159]
[1776875131138,37.58,79021.05,12.9,0.51032,0.00013,31.51129]
[1776875133275,37.58,79014.83,12.9,0.50949,0.00013,31.50745]
[1776875135211,37.58,79014.67,12.9,0.50947,0.00013,31.50742]
[1776875135293,37.58,79016.19,12.9,0.50967,0.00013,31.50764]
[1776875136013,37.58,79025.02,12.9,0.51086,0.00013,31.50875]
[1776875140038,37.58,79031.41,12.9,0.51171,0.00013,31.50938]
[1776875145073,37.59,79031.35,12.9,0.51171,0.00013,31.50938]
[1776875146265,37.59,79031.35,12.9,0.51171,0.00013,31.50938]
[1776875146312,37.59,79030.5,12.9,0.51159,0.00013,31.5093]
[1776875147087,37.59,79020.53,12.9,0.51025,0.00013,31.50822]
[1776875147762,37.59,79020.53,12.9,0.51025,0.00013,31.50822]
[1776875147924,37.59,79020.53,12.9,0.51025,0.00013,31.50822]
[1776875148407,37.59,79013.81,12.9,0.50935,0.00013,31.50729]
[1776875153884,37.59,79011.04,12.9,0.50898,0.00013,31.50686]
[1776875154564,37.59,79011.04,12.9,0.50898,0.00013,31.50686]
[1776875155630,37.59,79005.59,12.9,0.50825,0.00013,31.50594]
[1776875156098,37.59,79005.59,12.9,0.50825,0.00013,31.50594]
[1776875156150,37.59,79003.54,12.9,0.50797,0.00013,31.50556]
[1776875156806,37.59,79003.54,12.9,0.50797,0.00013,31.50556]
[1776875160419,37.58,79000.02,12.9,0.5075,0.00013,31.50489]
[1776875160470,37.58,79000.02,12.9,0.5075,0.00013,31.50489]
[1776875160480,37.58,79000.02,12.9,0.5075,0.00013,31.50489]
[1776875160616,37.58,79000.02,12.9,0.5075,0.00013,31.50489]
[1776875160730,37.58,78999.93,12.9,0.50749,0.00013,31.50487]
[1776875164206,37.58,78989.38,12.9,0.50607,0.00013,31.50256]
[1776875169241,37.58,78981.16,12.9,0.50496,0.00013,31.50049]
[1776875172703,37.57,78984.69,12.9,0.50544,0.00013,31.50141]
[1776875172885,37.57,78984.69,12.9,0.50544,0.00013,31.50141]
[1776875172916,37.57,78984.69,12.9,0.50544,0.00013,31.50141]
[1776875174759,37.57,78975.85,12.9,0.50425,0.00013,31.49903]
[1776875176609,37.57,78977.33,12.9,0.50445,0.00013,31.49945]
[1776875177503,37.57,78977.08,12.9,0.50441,0.00013,31.49938]
[1776875177618,37.57,78977.08,12.9,0.50441,0.00013,31.49938]
[1776875183439,37.57,78976.09,12.9,0.50428,0.00013,31.49909]
[1776875186941,37.57,78978.53,12.9,0.50461,0.00013,31.49978]
[1776875187986,37.57,78975.1,12.9,0.50414,0.00013,31.49881]
[1776875189162,37.57,78973.08,12.9,0.50387,0.00013,31.49822]
[1776875194417,37.57,78977.17,12.9,0.50442,0.00013,31.4964]
[1776875197347,37.57,78974.54,12.9,0.50407,0.00013,31.49565]
[1776875197539,37.57,78974.54,12.9,0.50407,0.00013,31.49565]
[1776875198104,37.57,78973.56,12.9,0.50394,0.00013,31.49537]
[1776875199730,37.57,78968.38,12.9,0.50324,0.00013,31.4938]
[1776875200345,37.57,78968.38,12.9,0.50324,0.00013,31.4938]
[1776875202397,37.57,78972.3,12.9,0.50377,0.00013,31.49499]
[1776875202917,37.57,78967.94,12.9,0.50318,0.00013,31.49366]
[1776875202958,37.57,78967.94,12.9,0.50318,0.00013,31.49366]
[1776875203238,37.57,78967.94,12.9,0.50318,0.00013,31.49366]
[1776875203345,37.57,78967.94,12.9,0.50318,0.00013,31.49366]
[1776875203423,37.57,78967.94,12.9,0.50318,0.00013,31.49366]
[1776875203634,37.57,78967.94,12.9,0.50318,0.00013,31.49366]
[1776875203639,37.57,78967.94,12.9,0.50318,0.00013,31.49366]
[1776875203651,37.57,78967.94,12.9,0.50318,0.00013,31.49366]
[1776875203480,37.57,78958.58,12.9,0.50192,0.00013,31.49056]
[1776875204487,37.57,78951.01,12.9,0.5009,0.00013,31.48783]
[1776875207036,37.57,78948.57,12.9,0.50057,0.00013,31.4869]
[1776875207572,37.57,78948.57,12.9,0.50057,0.00013,31.4869]
[1776875209126,37.57,78947.79,12.9,0.50047,0.00013,31.4866]
[1776875209522,37.57,78947.33,12.9,0.50041,0.00013,31.48642]
[1776875211787,37.57,78949.54,12.9,0.50071,0.00013,31.48727]
[1776875212545,37.57,78959.03,12.9,0.50198,0.00013,31.49072]
[1776875213355,37.57,78959.03,12.9,0.50198,0.00013,31.49072]
[1776875213484,37.57,78959.03,12.9,0.50198,0.00013,31.49072]
[1776875213528,37.57,78959.03,12.9,0.50198,0.00013,31.49072]
[1776875213553,37.57,78966.16,12.9,0.50294,0.00013,31.49309]
[1776875216459,37.57,78970.69,12.9,0.50355,0.00013,31.49451]
[1776875217348,37.57,78970.99,12.9,0.50359,0.00013,31.4946]
[1776875217895,37.57,78964.77,12.9,0.50275,0.00013,31.49264]
[1776875220015,37.57,78964.48,12.9,0.50272,0.00013,31.49255]
[1776875220930,37.57,78964.05,12.9,0.50266,0.00013,31.49241]
[1776875221558,37.57,78964.05,12.9,0.50266,0.00013,31.49241]
[1776875223624,37.57,78956.04,12.9,0.50158,0.00013,31.48966]
[1776875225209,37.57,78953.15,12.9,0.50119,0.00013,31.48862]
[1776875225211,37.57,78953.15,12.9,0.50119,0.00013,31.48862]
[1776875225638,37.57,78946.99,12.9,0.50036,0.00013,31.48629]
[1776875225825,37.57,78946.99,12.9,0.50036,0.00013,31.48629]
[1776875226202,37.57,78946.99,12.9,0.50036,0.00013,31.48629]
[1776875226406,37.57,78946.99,12.9,0.50036,0.00013,31.48629]
[1776875228434,37.57,78941.3,12.9,0.4996,0.00013,31.48402]
[1776875228565,37.57,78941.3,12.9,0.4996,0.00013,31.48402]
[1776875228676,37.57,78931.98,12.9,0.49834,0.00013,31.48004]
[1776875228948,37.57,78931.98,12.9,0.49834,0.00013,31.48004]
[1776875230051,37.57,78926.35,12.9,0.49759,0.00013,31.47749]
[1776875231969,37.57,78927.24,12.9,0.49771,0.00013,31.4779]
[1776875232703,37.57,78922.53,12.9,0.49707,0.00013,31.4757]
[1776875232992,37.57,78922.53,12.9,0.49707,0.00013,31.4757]
[1776875236241,37.57,78915.92,12.9,0.49618,0.00013,31.47247]
[1776875236731,37.57,78926.9,12.9,0.49766,0.00013,31.47775]
[1776875238526,37.57,78926.9,12.9,0.49766,0.00013,31.47775]
[1776875238531,37.57,78926.9,12.9,0.49766,0.00013,31.47775]
[1776875238616,37.57,78928.08,12.9,0.49782,0.00013,31.47829]
[1776875238962,37.57,78928.08,12.9,0.49782,0.00013,31.47829]
[1776875239102,37.57,78928.08,12.9,0.49782,0.00013,31.47829]
[1776875239558,37.57,78928.08,12.9,0.49782,0.00013,31.47829]
[1776875239581,37.57,78926.47,12.9,0.4976,0.00013,31.47755]
[1776875240759,37.57,78933.47,12.9,0.49854,0.00013,31.4807]
[1776875242745,37.57,78934.56,12.9,0.49869,0.00013,31.48117]
[1776875242858,37.57,78934.56,12.9,0.49869,0.00013,31.48117]
[1776875243025,37.57,78934.56,12.9,0.49869,0.00013,31.48117]
[1776875243064,37.56,78934.7,12.9,0.49871,0.00013,31.48124]
[1776875243979,37.56,78934.7,12.9,0.49871,0.00013,31.48124]
[1776875244143,37.56,78934.7,12.9,0.49871,0.00013,31.48124]
[1776875244165,37.56,78944.46,12.9,0.50002,0.00013,31.48529]
[1776875245306,37.56,78944.46,12.9,0.50002,0.00013,31.48529]
[1776875245346,37.56,78944.46,12.9,0.50002,0.00013,31.48529]
[1776875245392,37.56,78953.33,12.9,0.50121,0.00013,31.48869]
[1776875245795,37.56,78962.4,12.9,0.50243,0.00013,31.49186]
[1776875247414,37.56,78962.4,12.9,0.50243,0.00013,31.49186]
[1776875247499,37.56,78968.94,12.9,0.50331,0.00013,31.49397]
[1776875248532,37.56,78968.94,12.9,0.50331,0.00013,31.49397]
[1776875251541,37.56,78966.88,12.9,0.50304,0.00013,31.49332]
[1776875253229,37.56,78966.14,12.9,0.50294,0.00013,31.49009]
[1776875253346,37.56,78966.14,12.9,0.50294,0.00013,31.49009]
[1776875253361,37.56,78966.14,12.9,0.50294,0.00013,31.49009]
[1776875253427,37.56,78965.84,12.9,0.5029,0.00013,31.48999]
[1776875255648,37.56,78961.98,12.9,0.50238,0.00013,31.48872]
[1776875255707,37.56,78961.98,12.9,0.50238,0.00013,31.48872]
[1776875255700,37.56,78958.07,12.9,0.50185,0.00013,31.48739]
[1776875257068,37.56,78960.22,12.9,0.50214,0.00013,31.48813]
[1776875257144,37.56,78960.22,12.9,0.50214,0.00013,31.48813]
[1776875258306,37.56,78960.45,12.9,0.50217,0.00013,31.48821]
[1776875260272,37.56,78964.07,12.9,0.50266,0.00013,31.48942]
[1776875260346,37.56,78964.07,12.9,0.50266,0.00013,31.48942]
[1776875263952,37.56,78967.77,12.9,0.50315,0.00013,31.49061]
[1776875264051,37.56,78967.77,12.9,0.50315,0.00013,31.49061]
[1776875264306,37.56,78967.77,12.9,0.50315,0.00013,31.49061]
[1776875264790,37.56,78968.49,12.9,0.50325,0.00013,31.49083]
[1776875269966,37.56,78979.55,12.9,0.50474,0.00013,31.49407]
[1776875273228,37.56,78979.44,12.9,0.50472,0.00013,31.49404]
[1776875277218,37.56,78974.54,12.9,0.50407,0.00013,31.49266]
[1776875277318,37.56,78974.54,12.9,0.50407,0.00013,31.49266]
[1776875277379,37.56,78974.54,12.9,0.50407,0.00013,31.49266]
[1776875277454,37.56,78974.54,12.9,0.50407,0.00013,31.49266]
[1776875277728,37.56,78974.54,12.9,0.50407,0.00013,31.49266]
[1776875277813,37.56,78978.18,12.9,0.50456,0.00013,31.49369]
[1776875277949,37.56,78978.18,12.9,0.50456,0.00013,31.49369]
[1776875277953,37.56,78978.18,12.9,0.50456,0.00013,31.49369]
[1776875278518,37.56,78978.18,12.9,0.50456,0.00013,31.49369]
[1776875278615,37.56,78990.26,12.9,0.50618,0.00013,31.49678]
[1776875279324,37.56,78990.26,12.9,0.50618,0.00013,31.49678]
[1776875279425,37.56,78998.09,12.9,0.50723,0.00013,31.49851]
[1776875281030,37.56,78998.25,12.9,0.50725,0.00013,31.49854]
[1776875283537,37.56,79001.89,12.9,0.50774,0.00013,31.49926]
[1776875283578,37.56,79005.49,12.9,0.50823,0.00013,31.49993]
[1776875288301,37.56,79005.8,12.9,0.50827,0.00013,31.49999]
[1776875290083,37.56,79009.94,12.9,0.50883,0.00013,31.5007]
[1776875290091,37.56,79009.94,12.9,0.50883,0.00013,31.5007]
[1776875290359,37.56,79009.94,12.9,0.50883,0.00013,31.5007]
[1776875290404,37.56,79009.94,12.9,0.50883,0.00013,31.5007]
[1776875290632,37.56,79009.94,12.9,0.50883,0.00013,31.5007]
[1776875290647,37.56,79009.94,12.9,0.50883,0.00013,31.5007]
[1776875290668,37.56,79011.38,12.9,0.50902,0.00013,31.50093]
[1776875291118,37.56,79011.38,12.9,0.50902,0.00013,31.50093]
[1776875292424,37.56,79013.48,12.9,0.5093,0.00013,31.50126]
[1776875292427,37.56,79013.48,12.9,0.5093,0.00013,31.50126]
[1776875292633,37.56,79013.48,12.9,0.5093,0.00013,31.50126]
[1776875292644,37.56,79020.33,12.9,0.51022,0.00013,31.50221]
[1776875293723,37.56,79020.33,12.9,0.51022,0.00013,31.50221]
[1776875294814,37.56,79020.42,12.9,0.51023,0.00013,31.50222]
[1776875299021,37.56,79020.16,12.9,0.5102,0.00013,31.50219]
[1776875299509,37.56,79020.16,12.9,0.5102,0.00013,31.50219]
[1776875299619,37.56,79020.16,12.9,0.5102,0.00013,31.50219]
[1776875305678,37.56,79014.6,12.9,0.50945,0.00013,31.50142]
[1776875305968,37.55,79012.34,12.9,0.50915,0.00013,31.50108]
[1776875306076,37.55,79012.34,12.9,0.50915,0.00013,31.50108]
[1776875306705,37.55,79008.55,12.9,0.50864,0.00013,31.50047]
[1776875307033,37.55,79008.55,12.9,0.50864,0.00013,31.50047]
[1776875313302,37.55,79005.35,12.9,0.50821,0.00013,31.49692]
[1776875318337,37.54,79004.7,12.9,0.50812,0.00013,31.4968]
[1776875318818,37.54,79004.7,12.9,0.50812,0.00013,31.4968]
[1776875319815,37.54,79004.7,12.9,0.50812,0.00013,31.4968]
[1776875319861,37.54,79003.51,12.9,0.50796,0.00013,31.49658]
[1776875320078,37.54,79003.51,12.9,0.50796,0.00013,31.49658]
[1776875320100,37.54,79003.51,12.9,0.50796,0.00013,31.49658]
[1776875320142,37.54,79003.51,12.9,0.50796,0.00013,31.49658]
[1776875320338,37.54,79003.51,12.9,0.50796,0.00013,31.49658]
[1776875320350,37.54,78992.92,12.9,0.50653,0.00013,31.4944]
[1776875320921,37.54,78992.92,12.9,0.50653,0.00013,31.4944]
[1776875322284,37.54,78987.96,12.9,0.50586,0.00013,31.49324]
[1776875322827,37.54,78991.36,12.9,0.50632,0.00013,31.49405]
[1776875323326,37.54,78991.36,12.9,0.50632,0.00013,31.49405]
[1776875323841,37.54,78994.16,12.9,0.5067,0.00013,31.49468]
[1776875325958,37.54,78994.91,12.9,0.5068,0.00013,31.49484]
[1776875327467,37.54,78996.87,12.9,0.50706,0.00013,31.49526]
[1776875327535,37.54,78996.87,12.9,0.50706,0.00013,31.49526]
[1776875327989,37.53,79000.0,12.9,0.50748,0.00013,31.4959]
[1776875328407,37.53,79007.53,12.9,0.5085,0.00013,31.4973]
[1776875333607,37.53,79010.96,12.9,0.50896,0.00013,31.49787]
[1776875336645,37.53,79004.37,12.9,0.50807,0.00013,31.49674]
[1776875337031,37.53,79003.27,12.9,0.50792,0.00013,31.49654]
[1776875338462,37.53,79000.19,12.9,0.50751,0.00013,31.49594]
[1776875340035,37.52,78999.14,12.9,0.50737,0.00013,31.49573]
[1776875340495,37.52,78989.62,12.9,0.50608,0.00013,31.49364]
[1776875341502,37.52,78982.67,12.9,0.50515,0.00013,31.49191]
[1776875344976,37.52,78976.81,12.9,0.50436,0.00013,31.49032]
[1776875345028,37.52,78976.81,12.9,0.50436,0.00013,31.49032]
[1776875348953,37.52,78973.36,12.9,0.50389,0.00013,31.48932]
[1776875348961,37.52,78973.36,12.9,0.50389,0.00013,31.48932]
[1776875348993,37.52,78973.36,12.9,0.50389,0.00013,31.48932]
[1776875349039,37.52,78973.36,12.9,0.50389,0.00013,31.48932]
[1776875353959,37.52,78962.65,12.9,0.50245,0.00013,31.48596]
[1776875353961,37.52,78962.65,12.9,0.50245,0.00013,31.48596]
[1776875356161,37.52,78961.61,12.9,0.50231,0.00013,31.48561]
[1776875356176,37.52,78961.61,12.9,0.50231,0.00013,31.48561]
[1776875357614,37.52,78973.26,12.9,0.50388,0.00013,31.48929]
[1776875358386,37.52,78973.26,12.9,0.50388,0.00013,31.48929]
[1776875358762,37.52,78973.26,12.9,0.50388,0.00013,31.48929]
[1776875358858,37.52,78983.45,12.9,0.50525,0.00013,31.49212]
[1776875359850,37.52,78983.45,12.9,0.50525,0.00013,31.49212]
[1776875359629,37.52,78993.1,12.9,0.50655,0.00013,31.49445]
[1776875359892,37.52,78993.1,12.9,0.50655,0.00013,31.49445]
[1776875361907,37.52,79000.69,12.9,0.50757,0.00013,31.49605]
[1776875362097,37.52,79000.69,12.9,0.50757,0.00013,31.49605]
[1776875362501,37.52,79000.69,12.9,0.50757,0.00013,31.49605]
[1776875365037,37.51,78991.74,12.9,0.50637,0.00013,31.49414]
[1776875366868,37.51,78993.05,12.9,0.50654,0.00013,31.49444]
[1776875368692,37.51,78985.06,12.9,0.50547,0.00013,31.49253]
[1776875369479,37.51,78985.06,12.9,0.50547,0.00013,31.49253]
[1776875374550,37.51,78978.8,12.9,0.50462,0.00013,31.48788]
[1776875379769,37.5,78975.21,12.9,0.50414,0.00013,31.48687]
[1776875382107,37.5,78973.9,12.9,0.50396,0.00013,31.48649]
[1776875383654,37.5,78973.48,12.9,0.5039,0.00013,31.48637]
[1776875384025,37.5,78976.36,12.9,0.50429,0.00013,31.4872]
[1776875388958,37.5,78983.57,12.9,0.50526,0.00013,31.48916]
[1776875388976,37.5,78983.57,12.9,0.50526,0.00013,31.48916]
[1776875388995,37.5,78983.57,12.9,0.50526,0.00013,31.48916]
[1776875389787,37.5,78983.57,12.9,0.50526,0.00013,31.48916]
[1776875389791,37.5,78983.57,12.9,0.50526,0.00013,31.48916]
[1776875389841,37.5,78974.8,12.9,0.50408,0.00013,31.48675]
[1776875390283,37.5,78974.8,12.9,0.50408,0.00013,31.48675]
[1776875393368,37.49,78964.61,12.9,0.5027,0.00013,31.48361]
[1776875393493,37.49,78964.61,12.9,0.5027,0.00013,31.48361]
[1776875395647,37.49,78965.07,12.9,0.50277,0.00013,31.48376]
[1776875400399,37.49,78964.11,12.9,0.50264,0.00013,31.48345]
[1776875400684,37.49,78964.11,12.9,0.50264,0.00013,31.48345]
[1776875400789,37.49,78964.11,12.9,0.50264,0.00013,31.48345]
[1776875400900,37.49,78964.11,12.9,0.50264,0.00013,31.48345]
[1776875401085,37.49,78964.12,12.9,0.50264,0.00013,31.48345]
[1776875401562,37.49,78956.95,12.9,0.50167,0.00013,31.48101]
[1776875402502,37.49,78949.72,12.9,0.50069,0.00013,31.47835]
[1776875403267,37.49,78949.72,12.9,0.50069,0.00013,31.47835]
[1776875403288,37.49,78949.72,12.9,0.50069,0.00013,31.47835]
[1776875406295,37.49,78941.7,12.9,0.49961,0.00013,31.47519]
[1776875406824,37.49,78941.7,12.9,0.49961,0.00013,31.47519]
[1776875407272,37.49,78943.6,12.9,0.49987,0.00013,31.47596]
[1776875407393,37.49,78943.6,12.9,0.49987,0.00013,31.47596]
[1776875407427,37.49,78943.6,12.9,0.49987,0.00013,31.47596]
[1776875407575,37.49,78943.6,12.9,0.49987,0.00013,31.47596]
[1776875407628,37.49,78943.6,12.9,0.49987,0.00013,31.47596]
[1776875407677,37.49,78939.13,12.9,0.49927,0.00013,31.47412]
[1776875408341,37.49,78939.13,12.9,0.49927,0.00013,31.47412]
[1776875408364,37.49,78925.91,12.9,0.49748,0.00013,31.46828]
[1776875409276,37.49,78925.91,12.9,0.49748,0.00013,31.46828]
[1776875409320,37.49,78913.74,12.9,0.49584,0.00013,31.46234]
[1776875411998,37.49,78904.6,12.9,0.49461,0.00013,31.45753]
[1776875413344,37.49,78904.6,12.9,0.49461,0.00013,31.45753]
[1776875416495,37.49,78905.21,12.9,0.49469,0.00013,31.45786]
[1776875417493,37.48,78910.65,12.9,0.49542,0.00013,31.46075]
[1776875420392,37.48,78919.21,12.9,0.49658,0.00013,31.46508]
[1776875421418,37.48,78919.06,12.9,0.49656,0.00013,31.465]
[1776875421652,37.48,78919.06,12.9,0.49656,0.00013,31.465]
[1776875422081,37.48,78918.56,12.9,0.49649,0.00013,31.46475]
[1776875422084,37.48,78910.22,12.9,0.49536,0.00013,31.46052]
[1776875423077,37.48,78901.71,12.9,0.49421,0.00013,31.45595]
[1776875428111,37.48,78902.29,12.9,0.49429,0.00013,31.45627]
[1776875433147,37.49,78901.39,12.9,0.49417,0.00013,31.45278]
[1776875438182,37.49,78903.72,12.9,0.49449,0.00013,31.45406]
[1776875443217,37.49,78903.02,12.9,0.49439,0.00013,31.45368]
[1776875447693,37.49,78904.82,12.9,0.49464,0.00013,31.45466]
[1776875447783,37.49,78904.82,12.9,0.49464,0.00013,31.45466]
[1776875449259,37.49,78916.57,12.9,0.49622,0.00013,31.46077]
[1776875454152,37.49,78912.89,12.9,0.49572,0.00013,31.45891]
[1776875456353,37.49,78916.36,12.9,0.49619,0.00013,31.46067]
[1776875458143,37.49,78911.28,12.9,0.49551,0.00013,31.45808]
[1776875458748,37.49,78902.73,12.9,0.49435,0.00013,31.45352]
[1776875459006,37.49,78902.73,12.9,0.49435,0.00013,31.45352]
[1776875459794,37.49,78893.91,12.9,0.49316,0.00013,31.44853]
[1776875461240,37.49,78891.36,12.9,0.49282,0.00013,31.44704]
[1776875462001,37.49,78891.36,12.9,0.49282,0.00013,31.44704]
[1776875461359,37.49,78899.87,12.9,0.49397,0.00013,31.45193]
[1776875462177,37.49,78899.87,12.9,0.49397,0.00013,31.45193]
[1776875462500,37.49,78899.87,12.9,0.49397,0.00013,31.45193]
[1776875462526,37.49,78899.87,12.9,0.49397,0.00013,31.45193]
[1776875462874,37.49,78899.87,12.9,0.49397,0.00013,31.45193]
[1776875463107,37.49,78898.46,12.9,0.49378,0.00013,31.45114]
[1776875469401,37.49,78898.18,12.9,0.49374,0.00013,31.45098]
[1776875469493,37.49,78898.18,12.9,0.49374,0.00013,31.45098]
[1776875469649,37.49,78898.18,12.9,0.49374,0.00013,31.45098]
[1776875471518,37.49,78906.76,12.9,0.4949,0.00013,31.4557]
[1776875473442,37.49,78899.7,12.9,0.49395,0.00013,31.45184]
[1776875474916,37.49,78899.7,12.9,0.49395,0.00013,31.45184]
[1776875475789,37.49,78897.89,12.9,0.4937,0.00013,31.45082]
[1776875477695,37.49,78893.9,12.9,0.49316,0.00013,31.44853]
[1776875479345,37.49,78885.75,12.9,0.49207,0.00013,31.44368]
[1776875485526,37.49,78894.73,12.9,0.49328,0.00013,31.44901]
[1776875486941,37.49,78894.73,12.9,0.49328,0.00013,31.44901]
[1776875488547,37.49,78910.31,12.9,0.49538,0.00013,31.45758]
[1776875490079,37.49,78909.2,12.9,0.49523,0.00013,31.457]
[1776875495829,37.49,78909.28,12.9,0.49524,0.00013,31.45404]
[1776875496329,37.49,78910.38,12.9,0.49538,0.00013,31.45461]
[1776875496507,37.49,78910.38,12.9,0.49538,0.00013,31.45461]
[1776875496603,37.49,78917.57,12.9,0.49635,0.00013,31.45827]
[1776875497609,37.49,78924.27,12.9,0.49726,0.00013,31.46151]
[1776875501576,37.48,78924.77,12.9,0.49732,0.00013,31.46175]
[1776875501638,37.48,78931.53,12.9,0.49824,0.00013,31.46484]
[1776875502106,37.48,78931.53,12.9,0.49824,0.00013,31.46484]
[1776875503984,37.48,78932.67,12.9,0.49839,0.00013,31.46535]
[1776875504282,37.48,78932.37,12.9,0.49835,0.00013,31.46522]
[1776875504470,37.48,78932.37,12.9,0.49835,0.00013,31.46522]
[1776875505472,37.48,78927.42,12.9,0.49768,0.00013,31.46298]
[1776875505653,37.48,78927.42,12.9,0.49768,0.00013,31.46298]
[1776875505738,37.48,78927.42,12.9,0.49768,0.00013,31.46298]
[1776875505861,37.48,78927.42,12.9,0.49768,0.00013,31.46298]
[1776875505994,37.48,78923.82,12.9,0.49719,0.00013,31.4613]
[1776875506612,37.48,78923.82,12.9,0.49719,0.00013,31.4613]
[1776875508660,37.48,78917.44,12.9,0.49633,0.00013,31.4582]
[1776875513722,37.47,78912.97,12.9,0.49573,0.00014,31.45595]
[1776875516683,37.47,78916.63,12.9,0.49622,0.00014,31.4578]
[1776875516743,37.47,78924.08,12.9,0.49722,0.00013,31.46142]
[1776875520577,37.47,78924.84,12.9,0.49733,0.00014,31.46178]
[1776875525806,37.46,78933.13,12.9,0.49844,0.00014,31.46555]
[1776875530841,37.46,78933.71,12.9,0.49852,0.00014,31.4658]
[1776875531134,37.46,78933.71,12.9,0.49852,0.00014,31.4658]
[1776875531282,37.46,78933.71,12.9,0.49852,0.00014,31.4658]
[1776875531687,37.46,78933.71,12.9,0.49852,0.00014,31.4658]
[1776875531692,37.46,78933.71,12.9,0.49852,0.00014,31.4658]
[1776875531848,37.45,78936.17,12.9,0.49885,0.00014,31.46687]
[1776875532687,37.45,78936.17,12.9,0.49885,0.00014,31.46687]
[1776875532855,37.45,78946.03,12.9,0.50018,0.00014,31.47093]
[1776875536883,37.45,78951.81,12.9,0.50096,0.00014,31.47314]
[1776875537518,37.45,78951.81,12.9,0.50096,0.00014,31.47314]
[1776875537890,37.45,78951.22,12.9,0.50088,0.00014,31.47292]
[1776875541175,37.45,78951.69,12.9,0.50094,0.00014,31.4731]
[1776875541918,37.45,78953.25,12.9,0.50115,0.00014,31.47368]
[1776875546371,37.45,78955.13,12.9,0.50141,0.00014,31.47436]
[1776875546953,37.45,78955.52,12.9,0.50146,0.00014,31.4745]
[1776875549525,37.45,78955.1,12.9,0.5014,0.00014,31.47435]
[1776875549974,37.45,78956.7,12.9,0.50162,0.00014,31.47493]
[1776875550651,37.45,78956.7,12.9,0.50162,0.00014,31.47493]
[1776875551348,37.45,78956.82,12.9,0.50164,0.00014,31.47497]
[1776875551733,37.45,78956.82,12.9,0.50164,0.00014,31.47497]
[1776875552599,37.45,78961.8,12.9,0.50231,0.00014,31.47369]
[1776875552715,37.45,78961.8,12.9,0.50231,0.00014,31.47369]
[1776875552769,37.45,78961.8,12.9,0.50231,0.00014,31.47369]
[1776875552888,37.45,78961.8,12.9,0.50231,0.00014,31.47369]
[1776875552997,37.45,78961.8,12.9,0.50231,0.00014,31.47369]
[1776875554845,37.45,78969.87,12.9,0.5034,0.00013,31.47629]
[1776875556154,37.45,78975.49,12.9,0.50416,0.00013,31.47797]
[1776875556266,37.45,78975.49,12.9,0.50416,0.00013,31.47797]
[1776875556505,37.45,78975.49,12.9,0.50416,0.00013,31.47797]
[1776875556537,37.45,78975.49,12.9,0.50416,0.00013,31.47797]
[1776875556586,37.45,78975.49,12.9,0.50416,0.00013,31.47797]
[1776875557024,37.45,78988.28,12.9,0.50588,0.00013,31.48135]
[1776875557317,37.45,78988.28,12.9,0.50588,0.00013,31.48135]
[1776875558013,37.45,78988.28,12.9,0.50588,0.00013,31.48135]
[1776875558031,37.45,78994.94,12.9,0.50678,0.00013,31.48288]
[1776875558192,37.45,78994.94,12.9,0.50678,0.00013,31.48288]
[1776875558336,37.45,78994.94,12.9,0.50678,0.00013,31.48288]
[1776875562290,37.45,79002.0,12.9,0.50773,0.00013,31.48433]
[1776875562650,37.45,79002.0,12.9,0.50773,0.00013,31.48433]
[1776875563281,37.45,79003.15,12.9,0.50789,0.00013,31.48454]
[1776875563299,37.45,79003.15,12.9,0.50789,0.00013,31.48454]
[1776875563921,37.45,79003.15,12.9,0.50789,0.00013,31.48454]
[1776875565742,37.45,79005.61,12.9,0.50822,0.00013,31.485]
[1776875565760,37.45,79006.03,12.9,0.50828,0.00013,31.48507]
[1776875566390,37.45,79006.03,12.9,0.50828,0.00013,31.48507]
[1776875566531,37.45,79006.03,12.9,0.50828,0.00013,31.48507]
[1776875566710,37.45,79006.03,12.9,0.50828,0.00013,31.48507]
[1776875566831,37.45,79006.03,12.9,0.50828,0.00013,31.48507]
[1776875566858,37.45,79006.35,12.9,0.50832,0.00013,31.48513]
[1776875567387,37.45,79006.35,12.9,0.50832,0.00013,31.48513]
[1776875567757,37.45,79006.35,12.9,0.50832,0.00013,31.48513]
[1776875567768,37.45,78994.12,12.9,0.50667,0.00013,31.4827]
[1776875568105,37.45,78980.45,12.9,0.50482,0.00013,31.47935]
[1776875570784,37.45,78982.34,12.9,0.50508,0.00013,31.47985]
[1776875574499,37.45,78977.98,12.9,0.50449,0.00014,31.47867]
[1776875575610,37.45,78981.58,12.9,0.50498,0.00013,31.47965]
[1776875575676,37.45,78988.0,12.9,0.50584,0.00013,31.48129]
[1776875578175,37.44,78981.33,12.9,0.50494,0.00013,31.47959]
[1776875583000,37.44,78984.19,12.9,0.50533,0.00013,31.48034]
[1776875583062,37.44,78984.19,12.9,0.50533,0.00013,31.48034]
[1776875583108,37.44,78984.19,12.9,0.50533,0.00013,31.48034]
[1776875583113,37.44,78982.87,12.9,0.50515,0.00014,31.47999]
[1776875585224,37.44,78969.16,12.9,0.5033,0.00014,31.47608]
[1776875587116,37.44,78969.28,12.9,0.50332,0.00014,31.47611]
[1776875589252,37.45,78977.28,12.9,0.5044,0.00014,31.47848]
[1776875591172,37.45,78983.28,12.9,0.50521,0.00013,31.4801]
[1776875598025,37.44,79016.8,12.9,0.50973,0.00013,31.48678]
[1776875600287,37.44,79016.86,12.9,0.50974,0.00013,31.48679]
[1776875603487,37.43,79018.36,12.9,0.50994,0.00013,31.48699]
[1776875603678,37.43,79018.36,12.9,0.50994,0.00013,31.48699]
[1776875607124,37.43,79017.47,12.9,0.50982,0.00013,31.48687]
[1776875607154,37.43,79016.22,12.9,0.50965,0.00013,31.4867]
[1776875607378,37.43,79016.67,12.9,0.50971,0.00013,31.48676]
[1776875612554,37.43,79017.62,12.9,0.50984,0.00013,31.48389]
[1776875617936,37.42,79018.02,12.9,0.50989,0.00013,31.48395]
[1776875621997,37.42,79018.61,12.9,0.50997,0.00013,31.48403]
[1776875622043,37.42,79017.51,12.9,0.50982,0.00014,31.48388]
[1776875622846,37.42,79017.51,12.9,0.50982,0.00014,31.48388]
[1776875623279,37.42,79012.07,12.9,0.50909,0.00014,31.48309]
[1776875625921,37.42,79006.61,12.9,0.50835,0.00014,31.48218]
[1776875626004,37.42,79008.84,12.9,0.50865,0.00014,31.48257]
[1776875626515,37.42,79015.54,12.9,0.50955,0.00014,31.48361]
[1776875629080,37.42,79016.89,12.9,0.50974,0.00014,31.4838]
[1776875629123,37.42,79016.9,12.9,0.50974,0.00014,31.4838]
[1776875634571,37.41,79011.07,12.9,0.50895,0.00014,31.48293]
[1776875639606,37.41,79013.3,12.9,0.50925,0.00014,31.48328]
[1776875640329,37.41,79013.3,12.9,0.50925,0.00014,31.48328]
[1776875640352,37.41,79013.3,12.9,0.50925,0.00014,31.48328]
[1776875640799,37.41,79017.31,12.9,0.50979,0.00014,31.48386]
[1776875642691,37.41,79021.98,12.9,0.51042,0.00014,31.48446]
[1776875643021,37.41,79021.98,12.9,0.51042,0.00014,31.48446]
[1776875643827,37.41,79026.07,12.9,0.51098,0.00014,31.48492]
[1776875643837,37.41,79026.07,12.9,0.51098,0.00014,31.48492]
[1776875644026,37.41,79026.07,12.9,0.51098,0.00014,31.48492]
[1776875644085,37.41,79032.68,12.9,0.51187,0.00014,31.48553]
[1776875644962,37.41,79032.68,12.9,0.51187,0.00014,31.48553]
[1776875646032,37.41,79037.13,12.9,0.51247,0.00013,31.48586]
[1776875646119,37.41,79044.71,12.9,0.51349,0.00013,31.48625]
[1776875647781,37.41,79043.79,12.9,0.51337,0.00013,31.48621]
[1776875648717,37.41,79042.9,12.9,0.51325,0.00013,31.48617]
[1776875649303,37.41,79041.36,12.9,0.51304,0.00013,31.4861]
[1776875649348,37.41,79041.36,12.9,0.51304,0.00013,31.4861]
[1776875649697,37.41,79036.43,12.9,0.51237,0.00014,31.48581]
[1776875653345,37.4,79031.03,12.9,0.51164,0.00014,31.48539]
[1776875654188,37.4,79033.44,12.9,0.51197,0.00014,31.48559]
[1776875657007,37.4,79037.5,12.9,0.51252,0.00014,31.48588]
[1776875658230,37.4,79033.66,12.9,0.512,0.00014,31.48561]
[1776875659969,37.39,79036.9,12.9,0.51244,0.00014,31.48584]
[1776875660048,37.39,79038.81,12.9,0.51269,0.00014,31.48596]
[1776875661781,37.39,79047.23,12.9,0.51383,0.00014,31.48633]
[1776875662765,37.39,79047.23,12.9,0.51383,0.00014,31.48633]
[1776875664184,37.39,79047.93,12.9,0.51393,0.00014,31.48635]
[1776875665271,37.39,79049.33,12.9,0.51411,0.00014,31.48638]
[1776875669458,37.39,79045.0,12.9,0.51353,0.00014,31.48626]
[1776875674618,37.38,79048.57,12.9,0.51401,0.00014,31.48337]
[1776875675462,37.38,79053.13,12.9,0.51463,0.00014,31.48344]
[1776875675648,37.38,79053.13,12.9,0.51463,0.00014,31.48344]
[1776875676616,37.38,79054.32,12.9,0.51479,0.00014,31.48344]
[1776875679825,37.38,79052.5,12.9,0.51454,0.00014,31.48343]
[1776875682447,37.38,79053.37,12.9,0.51466,0.00014,31.48344]
[1776875687188,37.38,79052.72,12.9,0.51457,0.00014,31.48343]
[1776875689212,37.38,79052.89,12.9,0.5146,0.00014,31.48343]
[1776875690772,37.38,79052.63,12.9,0.51456,0.00014,31.48343]
[1776875690997,37.38,79037.73,12.9,0.51255,0.00014,31.4829]
[1776875691348,37.38,79037.73,12.9,0.51255,0.00014,31.4829]
[1776875691995,37.38,79026.07,12.9,0.51097,0.00014,31.48192]
[1776875693002,37.38,79025.89,12.9,0.51095,0.00014,31.4819]
[1776875695862,37.38,79024.89,12.9,0.51081,0.00014,31.48179]
[1776875695961,37.38,79024.89,12.9,0.51081,0.00014,31.48179]
[1776875696023,37.38,79021.19,12.9,0.51031,0.00014,31.48137]
[1776875696630,37.38,79021.19,12.9,0.51031,0.00014,31.48137]
[1776875699694,37.38,79016.74,12.9,0.50971,0.00014,31.48078]
[1776875699799,37.38,79016.74,12.9,0.50971,0.00014,31.48078]
[1776875700439,37.38,79011.3,12.9,0.50898,0.00014,31.47998]
[1776875701256,37.38,79006.05,12.9,0.50827,0.00014,31.4791]
[1776875706093,37.37,79017.66,12.9,0.50983,0.00014,31.48091]
[1776875706250,37.37,79017.66,12.9,0.50983,0.00014,31.48091]
[1776875706326,37.37,79017.66,12.9,0.50983,0.00014,31.48091]
[1776875706927,37.37,79017.66,12.9,0.50983,0.00014,31.48091]
[1776875706936,37.37,79017.66,12.9,0.50983,0.00014,31.48091]
[1776875707100,37.37,79019.83,12.9,0.51013,0.00014,31.4812]
[1776875708656,37.37,79026.14,12.9,0.51098,0.00014,31.48193]
[1776875710955,37.37,79027.4,12.9,0.51115,0.00014,31.48206]
[1776875711008,37.37,79027.4,12.9,0.51115,0.00014,31.48206]
[1776875711135,37.37,79023.24,12.9,0.51059,0.00014,31.48161]
[1776875711474,37.37,79023.24,12.9,0.51059,0.00014,31.48161]
[1776875711703,37.37,79023.24,12.9,0.51059,0.00014,31.48161]
[1776875712141,37.37,79010.35,12.9,0.50885,0.00014,31.47983]
[1776875713148,37.37,79004.83,12.9,0.5081,0.00014,31.47888]
[1776875714792,37.37,78999.89,12.9,0.50743,0.00014,31.47794]
[1776875714794,37.37,78999.89,12.9,0.50743,0.00014,31.47794]
[1776875716408,37.37,78995.41,12.9,0.50683,0.00014,31.47701]
[1776875719421,37.37,78995.46,12.9,0.50683,0.00014,31.47702]
[1776875720326,37.37,78994.31,12.9,0.50668,0.00014,31.47677]
[1776875721204,37.37,79005.26,12.9,0.50816,0.00014,31.47896]
[1776875721506,37.37,79005.26,12.9,0.50816,0.00014,31.47896]
[1776875722211,37.37,79012.58,12.9,0.50915,0.00014,31.48018]
[1776875725109,37.36,79012.19,12.9,0.50909,0.00014,31.48012]
[1776875728329,37.36,79010.47,12.9,0.50886,0.00014,31.47985]
[1776875728730,37.36,79010.47,12.9,0.50886,0.00014,31.47985]
[1776875729260,37.36,79002.67,12.9,0.50781,0.00014,31.47848]
[1776875730344,37.36,78998.7,12.9,0.50727,0.00014,31.4777]
[1776875734213,37.36,78988.46,12.9,0.50588,0.00014,31.47242]
[1776875737425,37.36,78988.29,12.9,0.50586,0.00014,31.47238]
[1776875737773,37.36,78988.29,12.9,0.50586,0.00014,31.47238]
[1776875738323,37.36,78980.0,12.9,0.50474,0.00014,31.47025]
[1776875742797,37.35,78975.8,12.9,0.50417,0.00014,31.46908]
[1776875743625,37.35,78975.71,12.9,0.50415,0.00014,31.46906]
[1776875743927,37.35,78975.71,12.9,0.50415,0.00014,31.46906]
[1776875744785,37.35,78978.24,12.9,0.5045,0.00014,31.46977]
[1776875744881,37.35,78988.5,12.9,0.50589,0.00014,31.47243]
[1776875745529,37.35,78988.5,12.9,0.50589,0.00014,31.47243]
[1776875745790,37.35,78988.5,12.9,0.50589,0.00014,31.47243]
[1776875748053,37.35,79000.31,12.9,0.50748,0.00014,31.47503]
[1776875748480,37.35,79006.34,12.9,0.5083,0.00014,31.47616]
[1776875748489,37.35,79006.34,12.9,0.5083,0.00014,31.47616]
[1776875749403,37.35,79005.84,12.9,0.50823,0.00014,31.47607]
[1776875750300,37.35,79004.25,12.9,0.50802,0.00014,31.47578]
[1776875750439,37.35,79004.25,12.9,0.50802,0.00014,31.47578]
[1776875751583,37.35,79005.1,12.9,0.50813,0.00014,31.47593]
[1776875752502,37.35,79008.74,12.9,0.50862,0.00014,31.47657]
[1776875753259,37.35,79008.74,12.9,0.50862,0.00014,31.47657]
[1776875754332,37.35,79002.67,12.9,0.5078,0.00014,31.47548]
[1776875754788,37.35,79002.67,12.9,0.5078,0.00014,31.47548]
[1776875756449,37.35,78990.99,12.9,0.50622,0.00014,31.47302]
[1776875761484,37.34,78989.44,12.9,0.50601,0.00014,31.47266]
[1776875763498,37.34,78979.44,12.9,0.50466,0.00014,31.47011]
[1776875764857,37.34,78979.44,12.9,0.50466,0.00014,31.47011]
[1776875765512,37.34,78996.07,12.9,0.50691,0.00014,31.47416]
[1776875766752,37.34,78996.07,12.9,0.50691,0.00014,31.47416]
[1776875766901,37.34,79002.23,12.9,0.50774,0.00014,31.4754]
[1776875768159,37.34,79002.23,12.9,0.50774,0.00014,31.4754]
[1776875768352,37.34,79004.76,12.9,0.50808,0.00014,31.47588]
[1776875770689,37.34,79011.22,12.9,0.50896,0.00014,31.47698]
[1776875772768,37.34,79013.41,12.9,0.50925,0.00014,31.47731]
[1776875773013,37.34,79013.41,12.9,0.50925,0.00014,31.47731]
[1776875774006,37.34,79012.48,12.9,0.50913,0.00014,31.47717]
[1776875777186,37.33,79004.59,12.9,0.50806,0.00014,31.47585]
[1776875777830,37.33,79003.29,12.9,0.50788,0.00014,31.47561]
[1776875783643,37.33,78996.26,12.9,0.50693,0.00014,31.4742]
[1776875785657,37.33,78989.83,12.9,0.50606,0.00014,31.47276]
[1776875787867,37.33,78985.27,12.9,0.50544,0.00014,31.47164]
[1776875789686,37.33,78975.38,12.9,0.5041,0.00014,31.46897]
[1776875791494,37.33,78974.94,12.9,0.50404,0.00014,31.46884]
[1776875793346,37.33,78974.41,12.9,0.50397,0.00014,31.46569]
[1776875794906,37.33,78974.55,12.9,0.50399,0.00014,31.46573]
[1776875799635,37.33,78974.63,12.9,0.504,0.00014,31.46575]
[1776875800994,37.32,78974.73,12.9,0.50401,0.00014,31.46578]
[1776875801939,37.32,78975.86,12.9,0.50417,0.00014,31.46611]
[1776875807026,37.32,78971.31,12.9,0.50355,0.00014,31.46476]
[1776875812346,37.32,78971.04,12.9,0.50351,0.00014,31.46468]
[1776875819263,37.32,78972.33,12.9,0.50369,0.00014,31.46507]
[1776875819347,37.32,78972.33,12.9,0.50369,0.00014,31.46507]
[1776875827955,37.32,78969.48,12.9,0.5033,0.00014,31.4642]
[1776875833019,37.32,78969.62,12.9,0.50332,0.00014,31.46425]
[1776875833031,37.32,78969.62,12.9,0.50332,0.00014,31.46425]
[1776875834039,37.32,78969.34,12.9,0.50328,0.00014,31.46416]
[1776875836009,37.32,78963.2,12.9,0.50245,0.00014,31.46219]
[1776875841049,37.32,78980.27,12.9,0.50476,0.00014,31.46734]
[1776875841537,37.32,78980.27,12.9,0.50476,0.00014,31.46734]
[1776875844410,37.32,78987.94,12.9,0.5058,0.00014,31.46931]
[1776875844989,37.32,78987.94,12.9,0.5058,0.00014,31.46931]
[1776875845079,37.32,78996.02,12.9,0.50689,0.00014,31.47115]
[1776875847031,37.31,78999.7,12.9,0.50739,0.00014,31.47192]
[1776875852127,37.31,79005.44,12.9,0.50817,0.00014,31.47001]
[1776875852848,37.31,79005.44,12.9,0.50817,0.00014,31.47001]
[1776875855320,37.31,79004.33,12.9,0.50802,0.00014,31.46981]
[1776875857993,37.31,79007.56,12.9,0.50846,0.00014,31.47038]
[1776875858908,37.3,79009.14,12.9,0.50867,0.00014,31.47065]
[1776875858985,37.3,79009.14,12.9,0.50867,0.00014,31.47065]
[1776875858995,37.3,79009.14,12.9,0.50867,0.00014,31.47065]
[1776875859132,37.3,79009.14,12.9,0.50867,0.00014,31.47065]
[1776875859178,37.3,79017.3,12.9,0.50977,0.00014,31.47188]
[1776875860139,37.3,79017.3,12.9,0.50977,0.00014,31.47188]
[1776875860247,37.3,79017.3,12.9,0.50977,0.00014,31.47188]
[1776875860305,37.3,79028.44,12.9,0.51128,0.00014,31.47317]
[1776875860519,37.3,79028.44,12.9,0.51128,0.00014,31.47317]
[1776875861222,37.3,79028.44,12.9,0.51128,0.00014,31.47317]
[1776875861304,37.3,79031.61,12.9,0.51171,0.00014,31.47346]
[1776875866492,37.3,79030.7,12.9,0.51159,0.00014,31.47338]
[1776875866588,37.3,79030.7,12.9,0.51159,0.00014,31.47338]
[1776875867346,37.3,79030.7,12.9,0.51159,0.00014,31.47338]
[1776875867353,37.3,79030.7,12.9,0.51159,0.00014,31.47338]
[1776875869237,37.3,79040.15,12.9,0.51287,0.00014,31.47405]
[1776875869543,37.3,79038.58,12.9,0.51266,0.00014,31.47396]
[1776875873602,37.3,79039.35,12.9,0.51276,0.00014,31.474]
[1776875878409,37.3,79039.12,12.9,0.51273,0.00014,31.47399]
[1776875879321,37.3,79042.64,12.9,0.51321,0.00014,31.47417]
[1776875883079,37.3,79046.13,12.9,0.51368,0.00014,31.4743]
[1776875883297,37.3,79046.13,12.9,0.51368,0.00014,31.4743]
[1776875884173,37.3,79050.55,12.9,0.51428,0.00014,31.47441]
[1776875885360,37.3,79052.12,12.9,0.51449,0.00014,31.47442]
[1776875885419,37.3,79052.12,12.9,0.51449,0.00014,31.47442]
[1776875885363,37.3,79051.83,12.9,0.51445,0.00014,31.47442]
[1776875885457,37.3,79051.83,12.9,0.51445,0.00014,31.47442]
[1776875885486,37.3,79051.83,12.9,0.51445,0.00014,31.47442]
[1776875886370,37.3,79041.85,12.9,0.5131,0.00014,31.47413]
[1776875888224,37.3,79038.56,12.9,0.51265,0.00014,31.47396]
[1776875888758,37.3,79038.54,12.9,0.51265,0.00014,31.47396]
[1776875889470,37.3,79036.13,12.9,0.51233,0.00014,31.4738]
[1776875895434,37.29,79030.88,12.9,0.51161,0.00014,31.4734]
[1776875900469,37.29,79028.53,12.9,0.5113,0.00014,31.47318]
[1776875904367,37.29,79029.02,12.9,0.51136,0.00014,31.47323]
[1776875904456,37.29,79029.52,12.9,0.51143,0.00014,31.47328]
[1776875909533,37.29,79024.36,12.9,0.51073,0.00014,31.47275]
[1776875912646,37.3,79023.95,12.9,0.51067,0.00014,31.46971]
[1776875912892,37.3,79023.95,12.9,0.51067,0.00014,31.46971]
[1776875913197,37.3,79023.95,12.9,0.51067,0.00014,31.46971]
[1776875913219,37.3,79022.94,12.9,0.51054,0.00014,31.46959]
[1776875913566,37.3,79022.94,12.9,0.51054,0.00014,31.46959]
[1776875914319,37.3,79022.94,12.9,0.51054,0.00014,31.46959]
[1776875914364,37.29,79013.72,12.9,0.50929,0.00014,31.46837]
[1776875914746,37.29,79013.72,12.9,0.50929,0.00014,31.46837]
[1776875914813,37.29,79013.72,12.9,0.50929,0.00014,31.46837]
[1776875915512,37.29,79010.85,12.9,0.5089,0.00014,31.46793]
[1776875915578,37.29,79010.85,12.9,0.5089,0.00014,31.46793]
[1776875915781,37.29,79010.85,12.9,0.5089,0.00014,31.46793]
[1776875918072,37.29,79001.24,12.9,0.5076,0.00014,31.46622]
[1776875920945,37.29,78994.8,12.9,0.50672,0.00014,31.4649]
[1776875921586,37.29,78995.51,12.9,0.50682,0.00014,31.46505]
[1776875922948,37.29,78998.68,12.9,0.50725,0.00014,31.46572]
[1776875923882,37.29,78997.14,12.9,0.50704,0.00014,31.4654]
[1776875923974,37.29,78997.14,12.9,0.50704,0.00014,31.4654]
[1776875924015,37.29,78997.14,12.9,0.50704,0.00014,31.4654]
[1776875924125,37.29,78997.14,12.9,0.50704,0.00014,31.4654]
[1776875924150,37.29,78997.14,12.9,0.50704,0.00014,31.4654]
[1776875924638,37.29,78984.65,12.9,0.50535,0.00014,31.4625]
[1776875926369,37.29,78984.65,12.9,0.50535,0.00014,31.4625]
[1776875926415,37.29,78980.27,12.9,0.50475,0.00014,31.46134]
[1776875932693,37.29,78980.28,12.9,0.50475,0.00014,31.46135]
[1776875935619,37.29,78978.45,12.9,0.5045,0.00014,31.46085]
[1776875935957,37.29,78978.45,12.9,0.5045,0.00014,31.46085]
[1776875938150,37.29,78976.52,12.9,0.50424,0.00014,31.4603]
[1776875938222,37.29,78976.52,12.9,0.50424,0.00014,31.4603]
[1776875939409,37.29,78974.71,12.9,0.504,0.00014,31.45978]
[1776875943154,37.29,78972.83,12.9,0.50374,0.00014,31.45923]
[1776875945725,37.29,78975.94,12.9,0.50416,0.00014,31.46014]
[1776875946308,37.29,78975.94,12.9,0.50416,0.00014,31.46014]
[1776875947281,37.29,78976.25,12.9,0.50421,0.00014,31.46023]
[1776875947870,37.29,78980.77,12.9,0.50482,0.00014,31.46148]
[1776875947971,37.29,78991.42,12.9,0.50626,0.00014,31.46414]
[1776875948731,37.29,78991.42,12.9,0.50626,0.00014,31.46414]
[1776875948989,37.29,79000.77,12.9,0.50753,0.00014,31.46613]
[1776875950839,37.29,79007.13,12.9,0.50839,0.00014,31.46731]
[1776875955484,37.28,79013.02,12.9,0.50919,0.00014,31.46827]
[1776875958213,37.28,79014.12,12.9,0.50934,0.00014,31.46843]
[1776875959544,37.28,79010.47,12.9,0.50885,0.00014,31.46787]
[1776875962196,37.28,79004.02,12.9,0.50797,0.00014,31.46676]
[1776875962223,37.28,79004.02,12.9,0.50797,0.00014,31.46676]
[1776875963498,37.28,79002.87,12.9,0.50781,0.00014,31.46654]
[1776875962910,37.28,78993.87,12.9,0.50659,0.00014,31.4647]
[1776875963738,37.28,78993.87,12.9,0.50659,0.00014,31.4647]
[1776875965599,37.28,78998.59,12.9,0.50723,0.00014,31.4657]
[1776875970966,37.27,78999.28,12.9,0.50733,0.00014,31.46584]
[1776875975802,37.27,78996.45,12.9,0.50694,0.00014,31.46226]
[1776875977635,37.27,78992.14,12.9,0.50636,0.00014,31.46131]
[1776875978251,37.27,78992.14,12.9,0.50636,0.00014,31.46131]
[1776875979038,37.27,78981.01,12.9,0.50485,0.00014,31.45855]
[1776875979893,37.27,78981.01,12.9,0.50485,0.00014,31.45855]
[1776875985091,37.27,78985.57,12.9,0.50546,0.00014,31.45973]
[1776875988968,37.27,78987.97,12.9,0.50579,0.00014,31.46033]
[1776875990311,37.27,78993.59,12.9,0.50655,0.00014,31.46164]
[1776875990508,37.27,78993.59,12.9,0.50655,0.00014,31.46164]
[1776875995824,37.27,78992.18,12.9,0.50636,0.00014,31.46132]
[1776876001203,37.26,78991.99,12.9,0.50633,0.00014,31.46128]
[1776876004654,37.26,78994.01,12.9,0.50661,0.00014,31.46173]
[1776876005861,37.26,78993.14,12.9,0.50649,0.00014,31.46154]
[1776876006238,37.26,78985.29,12.9,0.50542,0.00014,31.45967]
[1776876008846,37.26,78982.03,12.9,0.50498,0.00014,31.45882]
[1776876011191,37.26,78976.06,12.9,0.50417,0.00014,31.45718]
[1776876011262,37.26,78976.06,12.9,0.50417,0.00014,31.45718]
[1776876011475,37.26,78976.06,12.9,0.50417,0.00014,31.45718]
[1776876012346,37.26,78971.91,12.9,0.50361,0.00014,31.45596]
[1776876012809,37.26,78966.9,12.9,0.50293,0.00014,31.4544]
[1776876013290,37.26,78968.32,12.9,0.50312,0.00014,31.45485]
[1776876016330,37.26,78966.86,12.9,0.50292,0.00014,31.45439]
[1776876018325,37.26,78959.22,12.9,0.50188,0.00014,31.45184]
[1776876021208,37.26,78958.66,12.9,0.50181,0.00014,31.45164]
[1776876021241,37.26,78958.66,12.9,0.50181,0.00014,31.45164]
[1776876021453,37.26,78958.66,12.9,0.50181,0.00014,31.45164]
[1776876022559,37.26,78947.82,12.9,0.50033,0.00014,31.44764]
[1776876022637,37.26,78947.82,12.9,0.50033,0.00014,31.44764]
[1776876022816,37.26,78947.82,12.9,0.50033,0.00014,31.44764]
[1776876022824,37.26,78947.82,12.9,0.50033,0.00014,31.44764]
[1776876022949,37.26,78947.82,12.9,0.50033,0.00014,31.44764]
[1776876023360,37.26,78935.64,12.9,0.49868,0.00014,31.44262]
[1776876024102,37.26,78935.64,12.9,0.49868,0.00014,31.44262]
[1776876024419,37.26,78935.64,12.9,0.49868,0.00014,31.44262]
[1776876024490,37.26,78933.16,12.9,0.49834,0.00014,31.44154]
[1776876024788,37.26,78933.16,12.9,0.49834,0.00014,31.44154]
[1776876030409,37.25,78932.53,12.9,0.49826,0.00014,31.44126]
[1776876031469,37.25,78932.53,12.9,0.49826,0.00014,31.44126]
[1776876031685,37.25,78931.52,12.9,0.49812,0.00014,31.4378]
[1776876031870,37.25,78931.52,12.9,0.49812,0.00014,31.4378]
[1776876032423,37.25,78921.03,12.9,0.49669,0.00014,31.4329]
[1776876032985,37.25,78921.03,12.9,0.49669,0.00014,31.4329]
[1776876034798,37.25,78919.38,12.9,0.49647,0.00014,31.43209]
[1776876038917,37.25,78919.84,12.9,0.49653,0.00014,31.43231]
[1776876038919,37.25,78919.84,12.9,0.49653,0.00014,31.43231]
[1776876039382,37.25,78919.84,12.9,0.49653,0.00014,31.43231]
[1776876039471,37.25,78928.68,12.9,0.49773,0.00014,31.43652]
[1776876040222,37.25,78928.68,12.9,0.49773,0.00014,31.43652]
[1776876045515,37.25,78932.44,12.9,0.49824,0.00014,31.43822]
[1776876046522,37.25,78925.64,12.9,0.49732,0.00014,31.4351]
[1776876047296,37.25,78925.64,12.9,0.49732,0.00014,31.4351]
[1776876047528,37.25,78928.49,12.9,0.4977,0.00014,31.43643]
[1776876050574,37.25,78934.81,12.9,0.49856,0.00014,31.43926]
[1776876051289,37.25,78939.0,12.9,0.49913,0.00014,31.44106]
[1776876056597,37.24,78940.66,12.9,0.49936,0.00014,31.44175]
[1776876060369,37.24,78938.49,12.9,0.49906,0.00014,31.44084]
[1776876060899,37.24,78938.27,12.9,0.49903,0.00014,31.44075]
[1776876060963,37.24,78933.18,12.9,0.49834,0.00014,31.43854]
[1776876062596,37.24,78933.18,12.9,0.49834,0.00014,31.43854]
[1776876064867,37.24,78933.69,12.9,0.49841,0.00014,31.43877]
[1776876064922,37.24,78933.69,12.9,0.49841,0.00014,31.43877]
[1776876064944,37.24,78933.77,12.9,0.49842,0.00014,31.4388]
[1776876066691,37.24,78940.11,12.9,0.49928,0.00014,31.44153]
[1776876067559,37.24,78940.11,12.9,0.49928,0.00014,31.44153]
[1776876068681,37.24,78952.09,12.9,0.50091,0.00014,31.44627]
[1776876070040,37.24,78952.09,12.9,0.50091,0.00014,31.44627]
[1776876073821,37.24,78955.54,12.9,0.50138,0.00014,31.44753]
[1776876074146,37.24,78955.54,12.9,0.50138,0.00014,31.44753]
[1776876074723,37.24,78943.62,12.9,0.49976,0.00014,31.44297]
[1776876077530,37.24,78938.31,12.9,0.49904,0.00014,31.44077]
[1776876082779,37.24,78932.87,12.9,0.4983,0.00014,31.43841]
[1776876087814,37.24,78938.09,12.9,0.49901,0.00014,31.44067]
[1776876090503,37.24,78937.91,12.9,0.49898,0.00014,31.4406]
[1776876090510,37.24,78937.91,12.9,0.49898,0.00014,31.4406]
[1776876092848,37.24,78949.21,12.9,0.50052,0.00014,31.44217]
[1776876097884,37.25,78942.75,12.9,0.49964,0.00014,31.43961]
[1776876098894,37.25,78942.75,12.9,0.49964,0.00014,31.43961]
[1776876098896,37.25,78942.75,12.9,0.49964,0.00014,31.43961]
[1776876104807,37.25,78934.1,12.9,0.49846,0.00014,31.43595]
[1776876104862,37.25,78934.1,12.9,0.49846,0.00014,31.43595]
[1776876104933,37.25,78931.02,12.9,0.49805,0.00014,31.43458]
[1776876105704,37.25,78931.02,12.9,0.49805,0.00014,31.43458]
[1776876108074,37.25,78929.8,12.9,0.49788,0.00014,31.43403]
[1776876113996,37.24,78931.19,12.9,0.49807,0.00014,31.43465]
[1776876115898,37.24,78931.09,12.9,0.49805,0.00014,31.43461]
[1776876118808,37.24,78928.26,12.9,0.49767,0.00014,31.43332]
[1776876120731,37.24,78931.27,12.9,0.49808,0.00014,31.43469]
[1776876120838,37.24,78931.27,12.9,0.49808,0.00014,31.43469]
[1776876120909,37.24,78931.27,12.9,0.49808,0.00014,31.43469]
[1776876121045,37.24,78938.99,12.9,0.49912,0.00014,31.43805]
[1776876122503,37.24,78938.99,12.9,0.49912,0.00014,31.43805]
[1776876122536,37.24,78941.58,12.9,0.49948,0.00014,31.43913]
[1776876123233,37.24,78941.58,12.9,0.49948,0.00014,31.43913]
[1776876123307,37.24,78941.94,12.9,0.49953,0.00014,31.43928]
[1776876127599,37.24,78937.2,12.9,0.49888,0.00014,31.43729]
[1776876127758,37.24,78936.96,12.9,0.49885,0.00014,31.43719]
[1776876127784,37.24,78936.96,12.9,0.49885,0.00014,31.43719]
[1776876128095,37.24,78932.55,12.9,0.49825,0.00014,31.43526]
[1776876130900,37.24,78930.29,12.9,0.49794,0.00014,31.43425]
[1776876130924,37.24,78930.29,12.9,0.49794,0.00014,31.43425]
[1776876131100,37.24,78930.29,12.9,0.49794,0.00014,31.43425]
[1776876131116,37.24,78925.73,12.9,0.49732,0.00014,31.43214]
[1776876136597,37.24,78922.32,12.9,0.49686,0.00014,31.43051]
[1776876139412,37.23,78921.49,12.9,0.49674,0.00014,31.43011]
[1776876139426,37.23,78921.49,12.9,0.49674,0.00014,31.43011]
[1776876140569,37.23,78921.35,12.9,0.49672,0.00014,31.43004]
[1776876142649,37.23,78913.56,12.9,0.49566,0.00014,31.42615]
[1776876144207,37.23,78920.61,12.9,0.49662,0.00014,31.42968]
[1776876144923,37.23,78920.61,12.9,0.49662,0.00014,31.42968]
[1776876144970,37.23,78920.61,12.9,0.49662,0.00014,31.42968]
[1776876145137,37.23,78920.61,12.9,0.49662,0.00014,31.42968]
[1776876145432,37.23,78929.65,12.9,0.49785,0.00014,31.43395]
[1776876146243,37.23,78929.65,12.9,0.49785,0.00014,31.43395]
[1776876148048,37.23,78924.22,12.9,0.49711,0.00014,31.43142]
[1776876148858,37.23,78924.94,12.9,0.49721,0.00014,31.43177]
[1776876151293,37.23,78925.35,12.9,0.49727,0.00014,31.43196]
[1776876151326,37.23,78925.35,12.9,0.49727,0.00014,31.43196]
[1776876152361,37.23,78923.65,12.9,0.49703,0.00014,31.42815]
[1776876152421,37.23,78913.64,12.9,0.49567,0.00014,31.42318]
[1776876152866,37.23,78913.64,12.9,0.49567,0.00014,31.42318]
[1776876152917,37.23,78913.64,12.9,0.49567,0.00014,31.42318]
[1776876153270,37.23,78905.82,12.9,0.49461,0.00014,31.41905]
[1776876158304,37.23,78902.5,12.9,0.49416,0.00014,31.41723]
[1776876163409,37.23,78906.68,12.9,0.49473,0.00014,31.41952]
[1776876163411,37.23,78906.68,12.9,0.49473,0.00014,31.41952]
[1776876164539,37.23,78916.13,12.9,0.49601,0.00014,31.42445]
[1776876164774,37.23,78916.13,12.9,0.49601,0.00014,31.42445]
[1776876165356,37.23,78923.29,12.9,0.49698,0.00014,31.42798]
[1776876165986,37.23,78923.29,12.9,0.49698,0.00014,31.42798]
[1776876167350,37.23,78924.14,12.9,0.4971,0.00014,31.42838]
[1776876171397,37.23,78915.35,12.9,0.4959,0.00014,31.42406]
[1776876175435,37.23,78916.41,12.9,0.49605,0.00014,31.42459]
[1776876176216,37.23,78916.22,12.9,0.49602,0.00014,31.4245]
[1776876176332,37.23,78916.22,12.9,0.49602,0.00014,31.4245]
[1776876176417,37.23,78916.22,12.9,0.49602,0.00014,31.4245]
[1776876176608,37.23,78916.22,12.9,0.49602,0.00014,31.4245]
[1776876176739,37.23,78916.22,12.9,0.49602,0.00014,31.4245]
[1776876176625,37.22,78906.2,12.9,0.49466,0.00014,31.41925]
[1776876176845,37.22,78906.2,12.9,0.49466,0.00014,31.41925]
[1776876176974,37.22,78906.2,12.9,0.49466,0.00014,31.41925]
[1776876176987,37.22,78906.2,12.9,0.49466,0.00014,31.41925]
[1776876176996,37.22,78906.2,12.9,0.49466,0.00014,31.41925]
[1776876177082,37.22,78906.2,12.9,0.49466,0.00014,31.41925]
[1776876177200,37.22,78906.2,12.9,0.49466,0.00014,31.41925]
[1776876177352,37.22,78906.2,12.9,0.49466,0.00014,31.41925]
[1776876177707,37.22,78865.66,12.9,0.48914,0.00014,31.39429]
[1776876177839,37.22,78865.66,12.9,0.48914,0.00014,31.39429]
[1776876177917,37.22,78865.66,12.9,0.48914,0.00014,31.39429]
[1776876178106,37.22,78865.66,12.9,0.48914,0.00014,31.39429]
[1776876178285,37.22,78865.66,12.9,0.48914,0.00014,31.39429]
[1776876178459,37.23,78841.35,12.9,0.48583,0.00014,31.37645]
[1776876178943,37.23,78841.35,12.9,0.48583,0.00014,31.37645]
[1776876179532,37.23,78850.71,12.9,0.48711,0.00014,31.38357]
[1776876179828,37.23,78850.71,12.9,0.48711,0.00014,31.38357]
[1776876179993,37.23,78850.71,12.9,0.48711,0.00014,31.38357]
[1776876180321,37.23,78850.71,12.9,0.48711,0.00014,31.38357]
[1776876180503,37.23,78850.71,12.9,0.48711,0.00014,31.38357]
[1776876180661,37.23,78850.71,12.9,0.48711,0.00014,31.38357]
[1776876180620,37.23,78869.98,12.9,0.48973,0.00014,31.39724]
[1776876181688,37.23,78869.98,12.9,0.48973,0.00014,31.39724]
[1776876181710,37.23,78877.15,12.9,0.49071,0.00014,31.40198]
[1776876182460,37.23,78877.15,12.9,0.49071,0.00014,31.40198]
[1776876182545,37.23,78877.15,12.9,0.49071,0.00014,31.40198]
[1776876182640,37.23,78875.36,12.9,0.49046,0.00014,31.40082]
[1776876183246,37.23,78875.36,12.9,0.49046,0.00014,31.40082]
[1776876183651,37.23,78875.36,12.9,0.49046,0.00014,31.40082]
[1776876183720,37.23,78856.25,12.9,0.48786,0.00014,31.38765]
[1776876184502,37.23,78839.35,12.9,0.48557,0.00014,31.3749]
[1776876185509,37.23,78836.2,12.9,0.48514,0.00014,31.3724]
[1776876185977,37.23,78836.2,12.9,0.48514,0.00014,31.3724]
[1776876186116,37.23,78836.2,12.9,0.48514,0.00014,31.3724]
[1776876186517,37.23,78857.91,12.9,0.48809,0.00014,31.38885]
[1776876187452,37.23,78857.91,12.9,0.48809,0.00014,31.38885]
[1776876187607,37.23,78857.91,12.9,0.48809,0.00014,31.38885]
[1776876187661,37.23,78853.17,12.9,0.48744,0.00014,31.3854]
[1776876188043,37.23,78853.17,12.9,0.48744,0.00014,31.3854]
[1776876189701,37.23,78856.95,12.9,0.48796,0.00014,31.38815]
[1776876189714,37.23,78861.93,12.9,0.48864,0.00014,31.3917]
[1776876192393,37.23,78867.13,12.9,0.48935,0.00014,31.39531]
[1776876192559,37.23,78864.29,12.9,0.48896,0.00014,31.39336]
[1776876193201,37.23,78864.29,12.9,0.48896,0.00014,31.39336]
[1776876194940,37.24,78856.0,12.9,0.48783,0.00014,31.38748]
[1776876195279,37.24,78856.0,12.9,0.48783,0.00014,31.38748]
[1776876195548,37.24,78856.0,12.9,0.48783,0.00014,31.38748]
[1776876195638,37.24,78856.0,12.9,0.48783,0.00014,31.38748]
[1776876195642,37.24,78844.14,12.9,0.48622,0.00014,31.37862]
[1776876196586,37.24,78835.05,12.9,0.48498,0.00014,31.37149]
[1776876196955,37.24,78835.05,12.9,0.48498,0.00014,31.37149]
[1776876197832,37.24,78833.68,12.9,0.4848,0.00014,31.37039]
[1776876200818,37.23,78838.1,12.9,0.4854,0.00014,31.37392]
[1776876201220,37.23,78838.1,12.9,0.4854,0.00014,31.37392]
[1776876203636,37.23,78830.82,12.9,0.48441,0.00014,31.36807]
[1776876204914,37.23,78830.71,12.9,0.48439,0.00014,31.36798]
[1776876205659,37.23,78830.71,12.9,0.48439,0.00014,31.36798]
[1776876207308,37.23,78831.21,12.9,0.48446,0.00014,31.36838]
[1776876209105,37.23,78835.32,12.9,0.48502,0.00014,31.3717]
[1776876209117,37.23,78835.32,12.9,0.48502,0.00014,31.3717]
[1776876209236,37.23,78835.32,12.9,0.48502,0.00014,31.3717]
[1776876209679,37.23,78844.08,12.9,0.48621,0.00014,31.37857]
[1776876210067,37.23,78844.08,12.9,0.48621,0.00014,31.37857]
[1776876210115,37.23,78844.08,12.9,0.48621,0.00014,31.37857]
[1776876210126,37.23,78844.08,12.9,0.48621,0.00014,31.37857]
[1776876210138,37.23,78844.08,12.9,0.48621,0.00014,31.37857]
[1776876211215,37.23,78846.97,12.9,0.4866,0.00014,31.38077]
[1776876211224,37.23,78846.97,12.9,0.4866,0.00014,31.38077]
[1776876211693,37.23,78849.28,12.9,0.48691,0.00014,31.37951]
[1776876211951,37.23,78849.28,12.9,0.48691,0.00014,31.37951]
[1776876213607,37.23,78847.76,12.9,0.48671,0.00014,31.37837]
[1776876214927,37.23,78847.74,12.9,0.4867,0.00014,31.37835]
[1776876217052,37.23,78847.74,12.9,0.4867,0.00014,31.37836]
[1776876217118,37.23,78847.74,12.9,0.4867,0.00014,31.37836]
[1776876217761,37.23,78847.74,12.9,0.4867,0.00014,31.37836]
[1776876217768,37.23,78841.75,12.9,0.48589,0.00014,31.37377]
[1776876217886,37.23,78841.75,12.9,0.48589,0.00014,31.37377]
[1776876217905,37.23,78841.75,12.9,0.48589,0.00014,31.37377]
[1776876218034,37.23,78841.75,12.9,0.48589,0.00014,31.37377]
[1776876218376,37.23,78841.75,12.9,0.48589,0.00014,31.37377]
[1776876218548,37.23,78841.75,12.9,0.48589,0.00014,31.37377]
[1776876218742,37.23,78819.17,12.9,0.48282,0.00014,31.3553]
[1776876218877,37.23,78819.17,12.9,0.48282,0.00014,31.3553]
[1776876219749,37.23,78813.14,12.9,0.482,0.00014,31.35005]
[1776876219879,37.23,78813.14,12.9,0.482,0.00014,31.35005]
[1776876220794,37.23,78813.14,12.9,0.482,0.00014,31.35005]
[1776876227805,37.24,78808.63,12.9,0.48139,0.00014,31.34606]
[1776876228745,37.24,78808.63,12.9,0.48139,0.00014,31.34606]
[1776876230771,37.24,78808.16,12.9,0.48132,0.00014,31.34564]
[1776876230911,37.24,78807.67,12.9,0.48126,0.00014,31.3452]
[1776876230987,37.24,78807.67,12.9,0.48126,0.00014,31.3452]
[1776876231031,37.24,78807.67,12.9,0.48126,0.00014,31.3452]
[1776876231643,37.24,78807.67,12.9,0.48126,0.00014,31.3452]
[1776876231706,37.24,78815.54,12.9,0.48233,0.00014,31.35217]
[1776876231948,37.24,78815.54,12.9,0.48233,0.00014,31.35217]
[1776876232442,37.24,78815.54,12.9,0.48233,0.00014,31.35217]
[1776876232597,37.24,78815.54,12.9,0.48233,0.00014,31.35217]
[1776876232651,37.24,78825.58,12.9,0.48369,0.00014,31.36075]
[1776876235473,37.24,78819.53,12.9,0.48287,0.00014,31.35563]
[1776876235804,37.24,78819.53,12.9,0.48287,0.00014,31.35563]
[1776876236872,37.24,78809.05,12.9,0.48145,0.00014,31.34644]
[1776876240904,37.24,78801.81,12.9,0.48046,0.00014,31.33987]
[1776876244723,37.24,78803.55,12.9,0.4807,0.00014,31.34147]
[1776876244779,37.24,78812.25,12.9,0.48189,0.00014,31.34931]
[1776876244835,37.24,78812.25,12.9,0.48189,0.00014,31.34931]
[1776876244876,37.24,78812.25,12.9,0.48189,0.00014,31.34931]
[1776876244932,37.24,78822.11,12.9,0.48323,0.00014,31.35784]
[1776876245933,37.24,78822.11,12.9,0.48323,0.00014,31.35784]
[1776876246205,37.24,78822.11,12.9,0.48323,0.00014,31.35784]
[1776876250807,37.24,78813.32,12.9,0.48203,0.00014,31.35025]
[1776876252988,37.25,78805.33,12.9,0.48095,0.00014,31.34311]
[1776876258286,37.25,78803.43,12.9,0.48069,0.00014,31.34139]
[1776876258314,37.25,78803.43,12.9,0.48069,0.00014,31.34139]
[1776876258652,37.25,78803.43,12.9,0.48069,0.00014,31.34139]
[1776876259061,37.25,78804.86,12.9,0.48089,0.00014,31.3427]
[1776876259268,37.25,78804.86,12.9,0.48089,0.00014,31.3427]
[1776876259400,37.25,78817.86,12.9,0.48265,0.00014,31.35422]
[1776876260051,37.25,78834.73,12.9,0.48495,0.00014,31.36827]
[1776876260995,37.25,78834.73,12.9,0.48495,0.00014,31.36827]
[1776876261134,37.25,78834.73,12.9,0.48495,0.00014,31.36827]
[1776876261660,37.25,78834.73,12.9,0.48495,0.00014,31.36827]
[1776876261667,37.25,78833.16,12.9,0.48473,0.00014,31.367]
[1776876267400,37.25,78828.95,12.9,0.48416,0.00014,31.36357]
[1776876268108,37.25,78819.16,12.9,0.48283,0.00014,31.35534]
[1776876269683,37.25,78819.16,12.9,0.48283,0.00014,31.35534]
[1776876270235,37.25,78817.24,12.9,0.48257,0.00014,31.35369]
[1776876271534,37.25,78813.6,12.9,0.48207,0.00014,31.35051]
[1776876273889,37.25,78812.24,12.9,0.48189,0.00014,31.34631]
[1776876274152,37.25,78820.99,12.9,0.48308,0.00014,31.3539]
[1776876275720,37.25,78820.99,12.9,0.48308,0.00014,31.3539]
[1776876280934,37.25,78824.27,12.9,0.48352,0.00014,31.35668]
[1776876281128,37.25,78824.27,12.9,0.48352,0.00014,31.35668]
[1776876281654,37.25,78824.27,12.9,0.48352,0.00014,31.35668]
[1776876282662,37.25,78830.29,12.9,0.48434,0.00014,31.36167]
[1776876282764,37.25,78838.19,12.9,0.48542,0.00014,31.36801]
[1776876282968,37.25,78838.19,12.9,0.48542,0.00014,31.36801]
[1776876283300,37.25,78838.19,12.9,0.48542,0.00014,31.36801]
[1776876284630,37.25,78841.36,12.9,0.48585,0.00014,31.3705]
[1776876285201,37.25,78844.11,12.9,0.48622,0.00014,31.37262]
[1776876285208,37.25,78844.11,12.9,0.48622,0.00014,31.37262]
[1776876285396,37.25,78844.11,12.9,0.48622,0.00014,31.37262]
[1776876285466,37.25,78847.54,12.9,0.48669,0.00014,31.37523]
[1776876291272,37.24,78851.01,12.9,0.48715,0.00014,31.37782]
[1776876292030,37.24,78851.01,12.9,0.48715,0.00014,31.37782]
[1776876292279,37.24,78848.49,12.9,0.48681,0.00014,31.37594]
[1776876293873,37.24,78848.49,12.9,0.48681,0.00014,31.37594]
[1776876297246,37.24,78849.26,12.9,0.48691,0.00014,31.37651]
[1776876297266,37.24,78849.26,12.9,0.48691,0.00014,31.37651]
[1776876297550,37.24,78849.26,12.9,0.48691,0.00014,31.37651]
[1776876297651,37.24,78845.61,12.9,0.48642,0.00014,31.37375]
[1776876298468,37.24,78845.61,12.9,0.48642,0.00014,31.37375]
[1776876298888,37.24,78840.94,12.9,0.48578,0.00014,31.37015]
[1776876298895,37.24,78840.94,12.9,0.48578,0.00014,31.37015]
[1776876299328,37.24,78840.41,12.9,0.48571,0.00014,31.36974]
[1776876300116,37.24,78840.41,12.9,0.48571,0.00014,31.36974]
[1776876302700,37.24,78836.47,12.9,0.48517,0.00014,31.36663]
[1776876302765,37.24,78836.47,12.9,0.48517,0.00014,31.36663]
[1776876302998,37.24,78833.13,12.9,0.48472,0.00014,31.36394]
[1776876304366,37.24,78815.78,12.9,0.48236,0.00014,31.34937]
[1776876307387,37.24,78809.69,12.9,0.48153,0.00014,31.34401]
[1776876308948,37.24,78809.89,12.9,0.48156,0.00014,31.34419]
[1776876309618,37.24,78809.89,12.9,0.48156,0.00014,31.34419]
[1776876310370,37.24,78806.79,12.9,0.48114,0.00014,31.3414]
[1776876310723,37.24,78806.79,12.9,0.48114,0.00014,31.3414]
[1776876310842,37.24,78806.79,12.9,0.48114,0.00014,31.3414]
[1776876310847,37.24,78806.79,12.9,0.48114,0.00014,31.3414]
[1776876310872,37.24,78806.79,12.9,0.48114,0.00014,31.3414]
[1776876310893,37.24,78806.79,12.9,0.48114,0.00014,31.3414]
[1776876310905,37.24,78802.48,12.9,0.48055,0.00014,31.33748]
[1776876311348,37.24,78802.48,12.9,0.48055,0.00014,31.33748]
[1776876311419,37.24,78794.23,12.9,0.47943,0.00014,31.32977]
[1776876312348,37.24,78794.23,12.9,0.47943,0.00014,31.32977]
[1776876313772,37.24,78791.08,12.9,0.479,0.00014,31.32676]
[1776876313777,37.24,78791.08,12.9,0.479,0.00014,31.32676]
[1776876313818,37.24,78786.11,12.9,0.47833,0.00014,31.32195]
[1776876314141,37.24,78786.11,12.9,0.47833,0.00014,31.32195]
[1776876314306,37.24,78786.11,12.9,0.47833,0.00014,31.32195]
[1776876314440,37.24,78775.56,12.9,0.47689,0.00014,31.31142]
[1776876315180,37.24,78775.56,12.9,0.47689,0.00014,31.31142]
[1776876315420,37.24,78775.56,12.9,0.47689,0.00014,31.31142]
[1776876316819,37.24,78771.35,12.9,0.47632,0.00014,31.3071]
[1776876322496,37.24,78777.49,12.9,0.47715,0.00014,31.31338]
[1776876323594,37.24,78777.49,12.9,0.47715,0.00014,31.31338]
[1776876324856,37.24,78779.63,12.9,0.47744,0.00014,31.31553]
[1776876324903,37.24,78784.34,12.9,0.47809,0.00014,31.32022]
[1776876324999,37.24,78784.34,12.9,0.47809,0.00014,31.32022]
[1776876326524,37.25,78792.88,12.9,0.47925,0.00014,31.3285]
[1776876327347,37.25,78792.88,12.9,0.47925,0.00014,31.3285]
[1776876330928,37.25,78797.14,12.9,0.47983,0.00014,31.33255]
[1776876331364,37.25,78797.14,12.9,0.47983,0.00014,31.33255]
[1776876331559,37.25,78789.96,12.9,0.47885,0.00014,31.32271]
[1776876332950,37.25,78785.09,12.9,0.47819,0.00014,31.31797]
[1776876333876,37.25,78785.09,12.9,0.47819,0.00014,31.31797]
[1776876341641,37.26,78780.41,12.9,0.47756,0.00014,31.31337]
[1776876341644,37.26,78780.41,12.9,0.47756,0.00014,31.31337]
[1776876343645,37.26,78768.61,12.9,0.47596,0.00014,31.30134]
[1776876343983,37.26,78768.61,12.9,0.47596,0.00014,31.30134]
[1776876345069,37.26,78766.88,12.9,0.47572,0.00014,31.29953]
[1776876346234,37.26,78766.86,12.9,0.47572,0.00014,31.29951]
[1776876346268,37.26,78766.86,12.9,0.47572,0.00014,31.29951]
[1776876346472,37.26,78766.86,12.9,0.47572,0.00014,31.29951]
[1776876346511,37.26,78766.86,12.9,0.47572,0.00014,31.29951]
[1776876346666,37.26,78773.75,12.9,0.47666,0.00014,31.30665]
[1776876351702,37.26,78772.37,12.9,0.47647,0.00014,31.30523]
[1776876352550,37.26,78772.37,12.9,0.47647,0.00014,31.30523]
[1776876352633,37.26,78772.37,12.9,0.47647,0.00014,31.30523]
[1776876353832,37.26,78770.03,12.9,0.47615,0.00014,31.30282]
[1776876355750,37.26,78770.3,12.9,0.47619,0.00014,31.30309]
[1776876357802,37.26,78775.55,12.9,0.4769,0.00014,31.30848]
[1776876358630,37.26,78775.39,12.9,0.47688,0.00014,31.30832]
[1776876358933,37.26,78775.39,12.9,0.47688,0.00014,31.30832]
[1776876358978,37.26,78773.55,12.9,0.47663,0.00014,31.30645]
[1776876359031,37.26,78773.55,12.9,0.47663,0.00014,31.30645]
[1776876359758,37.26,78766.3,12.9,0.47565,0.00014,31.29893]
[1776876363397,37.26,78766.82,12.9,0.47572,0.00014,31.29949]
[1776876366506,37.27,78769.34,12.9,0.47606,0.00014,31.30212]
[1776876366511,37.27,78769.34,12.9,0.47606,0.00014,31.30212]
[1776876368518,37.27,78772.09,12.9,0.47644,0.00014,31.30498]
[1776876368929,37.27,78772.09,12.9,0.47644,0.00014,31.30498]
[1776876371263,37.27,78768.53,12.9,0.47596,0.00014,31.3013]
[1776876371284,37.27,78768.53,12.9,0.47596,0.00014,31.3013]
[1776876371842,37.27,78771.45,12.9,0.47636,0.00014,31.30433]
[1776876372065,37.27,78771.45,12.9,0.47636,0.00014,31.30433]
[1776876372850,37.27,78771.97,12.9,0.47643,0.00014,31.30487]
[1776876375232,37.27,78771.54,12.9,0.47637,0.00014,31.30444]
[1776876375257,37.27,78771.54,12.9,0.47637,0.00014,31.30444]
[1776876375723,37.27,78771.54,12.9,0.47637,0.00014,31.30444]
[1776876375731,37.27,78771.54,12.9,0.47637,0.00014,31.30444]
[1776876375749,37.27,78771.54,12.9,0.47637,0.00014,31.30444]
[1776876379239,37.28,78771.29,12.9,0.47634,0.00014,31.30419]
[1776876379252,37.28,78771.29,12.9,0.47634,0.00014,31.30419]
[1776876383002,37.28,78771.29,12.9,0.47634,0.00014,31.3042]
[1776876383027,37.28,78771.29,12.9,0.47634,0.00014,31.3042]
[1776876383341,37.28,78771.29,12.9,0.47634,0.00014,31.3042]
[1776876386348,37.28,78770.8,12.9,0.47627,0.00014,31.30369]
[1776876386474,37.28,78770.8,12.9,0.47627,0.00014,31.30369]
[1776876386506,37.28,78770.8,12.9,0.47627,0.00014,31.30369]
[1776876386948,37.28,78780.5,12.9,0.47759,0.00014,31.31354]
[1776876387352,37.28,78780.5,12.9,0.47759,0.00014,31.31354]
[1776876387426,37.28,78780.5,12.9,0.47759,0.00014,31.31354]
[1776876387954,37.28,78791.1,12.9,0.47903,0.00014,31.32392]
[1776876392797,37.28,78793.35,12.9,0.47934,0.00014,31.32307]
[1776876397778,37.28,78793.42,12.9,0.47935,0.00014,31.32316]
[1776876397778,37.28,78793.42,12.9,0.47935,0.00014,31.32316]
[1776876400354,37.29,78796.54,12.9,0.47978,0.00014,31.32611]
[1776876403346,37.29,78795.33,12.9,0.47962,0.00014,31.32498]
[1776876406347,37.29,78800.51,12.9,0.48032,0.00014,31.32983]
[1776876406406,37.29,78792.96,12.9,0.4793,0.00014,31.32275]
[1776876410536,37.3,78786.74,12.9,0.47845,0.00014,31.31677]
[1776876412351,37.3,78785.92,12.9,0.47835,0.00014,31.31598]
[1776876414118,37.3,78797.87,12.9,0.47997,0.00014,31.32741]
[1776876419178,37.3,78800.5,12.9,0.48033,0.00014,31.32987]
[1776876424213,37.31,78800.12,12.9,0.48028,0.00014,31.32953]
[1776876425985,37.31,78800.12,12.9,0.48028,0.00014,31.32953]
[1776876427514,37.31,78798.93,12.9,0.48012,0.00014,31.32843]
[1776876429278,37.31,78802.54,12.9,0.48062,0.00014,31.33177]
[1776876429922,37.31,78802.54,12.9,0.48062,0.00014,31.33177]
[1776876430139,37.31,78802.69,12.9,0.48064,0.00014,31.33191]
[1776876430201,37.31,78802.69,12.9,0.48064,0.00014,31.33191]
[1776876430256,37.31,78812.03,12.9,0.48191,0.00014,31.34031]
[1776876432430,37.31,78817.61,12.9,0.48266,0.00014,31.34518]
[1776876432457,37.31,78817.61,12.9,0.48266,0.00014,31.34518]
[1776876434285,37.31,78826.59,12.9,0.48389,0.00014,31.35278]
[1776876437552,37.31,78827.05,12.9,0.48395,0.00014,31.35316]
[1776876443537,37.31,78833.15,12.9,0.48478,0.00014,31.35814]
[1776876444025,37.31,78833.15,12.9,0.48478,0.00014,31.35814]
[1776876445368,37.31,78824.45,12.9,0.48359,0.00014,31.35099]
[1776876446155,37.31,78824.45,12.9,0.48359,0.00014,31.35099]
[1776876447565,37.31,78821.22,12.9,0.48315,0.00014,31.34827]
[1776876449917,37.31,78816.63,12.9,0.48253,0.00014,31.34433]
[1776876450293,37.31,78812.46,12.9,0.48197,0.00014,31.34069]
[1776876450932,37.31,78812.46,12.9,0.48197,0.00014,31.34069]
[1776876451029,37.31,78820.8,12.9,0.4831,0.00014,31.34491]
[1776876451411,37.31,78830.39,12.9,0.4844,0.00014,31.35289]
[1776876456446,37.31,78831.99,12.9,0.48461,0.00014,31.35419]
[1776876461481,37.31,78831.26,12.9,0.48451,0.00014,31.35358]
[1776876464230,37.3,78830.22,12.9,0.48437,0.00014,31.35273]
[1776876464502,37.3,78830.73,12.9,0.48443,0.00014,31.35314]
[1776876465411,37.3,78830.73,12.9,0.48443,0.00014,31.35314]
[1776876470544,37.3,78831.59,12.9,0.48455,0.00014,31.35383]
[1776876475579,37.29,78833.77,12.9,0.48484,0.00014,31.35557]
[1776876480614,37.28,78834.66,12.9,0.48496,0.00014,31.35628]
[1776876483744,37.28,78835.91,12.9,0.48512,0.00014,31.35727]
[1776876483764,37.28,78835.91,12.9,0.48512,0.00014,31.35727]
[1776876486088,37.28,78843.07,12.9,0.4861,0.00014,31.36288]
[1776876495718,37.28,78848.21,12.9,0.48679,0.00014,31.36678]
[1776876497112,37.28,78848.21,12.9,0.48679,0.00014,31.36678]
[1776876497973,37.28,78846.97,12.9,0.48662,0.00014,31.36585]
[1776876498039,37.28,78844.47,12.9,0.48628,0.00014,31.36394]
[1776876500978,37.28,78840.86,12.9,0.48579,0.00014,31.36115]
[1776876501023,37.27,78831.48,12.9,0.48451,0.00014,31.35368]
[1776876501405,37.27,78831.48,12.9,0.48451,0.00014,31.35368]
[1776876501761,37.27,78821.59,12.9,0.48317,0.00014,31.34546]
[1776876502163,37.27,78821.59,12.9,0.48317,0.00014,31.34546]
[1776876502652,37.27,78821.59,12.9,0.48317,0.00014,31.34546]
[1776876502771,37.27,78821.59,12.9,0.48317,0.00014,31.34546]
[1776876502807,37.27,78808.31,12.9,0.48136,0.00014,31.33387]
[1776876503956,37.27,78808.31,12.9,0.48136,0.00014,31.33387]
[1776876505446,37.27,78799.3,12.9,0.48014,0.00014,31.32564]
[1776876510346,37.28,78795.17,12.9,0.47958,0.00014,31.32179]
[1776876511180,37.28,78793.87,12.9,0.47941,0.00014,31.32056]
[1776876515426,37.28,78789.03,12.9,0.47875,0.00014,31.31293]
[1776876516093,37.28,78789.03,12.9,0.47875,0.00014,31.31293]
[1776876525929,37.3,78787.36,12.9,0.47853,0.00014,31.31136]
[1776876526495,37.3,78787.36,12.9,0.47853,0.00014,31.31136]
[1776876527346,37.3,78790.79,12.9,0.479,0.00014,31.31468]
[1776876532977,37.3,78788.8,12.9,0.47873,0.00014,31.31278]
[1776876533800,37.3,78788.8,12.9,0.47873,0.00014,31.31278]
[1776876534346,37.3,78793.0,12.9,0.47931,0.00014,31.31682]
[1776876536219,37.3,78799.01,12.9,0.48012,0.00014,31.32248]
[1776876538346,37.31,78792.71,12.9,0.47927,0.00014,31.31655]
[1776876544062,37.31,78792.26,12.9,0.47921,0.00014,31.31614]
[1776876547083,37.31,78785.02,12.9,0.47823,0.00014,31.30915]
[1776876549442,37.32,78778.73,12.9,0.47738,0.00014,31.30292]
[1776876551446,37.32,78778.11,12.9,0.4773,0.00014,31.30231]
[1776876551509,37.32,78778.11,12.9,0.4773,0.00014,31.30231]
[1776876552118,37.32,78776.95,12.9,0.47714,0.00014,31.30115]
[1776876558159,37.33,78775.16,12.9,0.4769,0.00014,31.29936]
[1776876559440,37.33,78775.93,12.9,0.47701,0.00014,31.30015]
[1776876559498,37.33,78775.93,12.9,0.47701,0.00014,31.30015]
[1776876559538,37.33,78775.93,12.9,0.47701,0.00014,31.30015]
[1776876559874,37.33,78775.93,12.9,0.47701,0.00014,31.30015]
[1776876560026,37.33,78775.93,12.9,0.47701,0.00014,31.30015]
[1776876560174,37.33,78784.29,12.9,0.47815,0.00014,31.30849]
[1776876560250,37.33,78784.29,12.9,0.47815,0.00014,31.30849]
[1776876560346,37.33,78784.29,12.9,0.47815,0.00014,31.30849]
[1776876561181,37.33,78783.41,12.9,0.47803,0.00014,31.30763]
[1776876561733,37.33,78783.41,12.9,0.47803,0.00014,31.30763]
[1776876561880,37.33,78783.41,12.9,0.47803,0.00014,31.30763]
[1776876561929,37.33,78783.41,12.9,0.47803,0.00014,31.30763]
[1776876563852,37.33,78780.24,12.9,0.4776,0.00014,31.30448]
[1776876563869,37.33,78780.24,12.9,0.4776,0.00014,31.30448]
[1776876563911,37.33,78780.24,12.9,0.4776,0.00014,31.30448]
[1776876564157,37.33,78780.24,12.9,0.4776,0.00014,31.30448]
[1776876564408,37.33,78780.24,12.9,0.4776,0.00014,31.30448]
[1776876564564,37.33,78789.81,12.9,0.4789,0.00014,31.31386]
[1776876565214,37.33,78804.06,12.9,0.48083,0.00014,31.32721]
[1776876568780,37.33,78801.82,12.9,0.48053,0.00014,31.32516]
[1776876569232,37.33,78801.68,12.9,0.48051,0.00014,31.32504]
[1776876569251,37.33,78801.68,12.9,0.48051,0.00014,31.32504]
[1776876569672,37.33,78810.02,12.9,0.48164,0.00014,31.33258]
[1776876570801,37.33,78810.02,12.9,0.48164,0.00014,31.33258]
[1776876570891,37.33,78821.97,12.9,0.48327,0.00014,31.34294]
[1776876571807,37.33,78821.97,12.9,0.48327,0.00014,31.34294]
[1776876573277,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876573286,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876573290,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876573450,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876573553,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876573619,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876573742,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876574000,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876574021,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876574178,37.33,78823.73,12.9,0.4835,0.00014,31.34142]
[1776876574074,37.33,78827.03,12.9,0.48395,0.00014,31.34417]
[1776876574381,37.33,78827.03,12.9,0.48395,0.00014,31.34417]
[1776876574961,37.33,78843.51,12.9,0.48619,0.00014,31.35731]
[1776876575287,37.33,78853.55,12.9,0.48755,0.00014,31.36484]
[1776876576945,37.33,78853.55,12.9,0.48755,0.00014,31.36484]
[1776876582159,37.33,78858.64,12.9,0.48824,0.00014,31.36851]
[1776876583731,37.33,78857.51,12.9,0.48809,0.00014,31.3677]
[1776876583744,37.33,78857.51,12.9,0.48809,0.00014,31.3677]
[1776876583907,37.33,78857.51,12.9,0.48809,0.00014,31.3677]
[1776876587909,37.33,78858.34,12.9,0.4882,0.00014,31.36829]
[1776876588994,37.33,78858.05,12.9,0.48816,0.00014,31.36808]
[1776876590393,37.33,78867.63,12.9,0.48946,0.00014,31.37477]
[1776876591472,37.33,78867.63,12.9,0.48946,0.00014,31.37477]
[1776876597441,37.34,78867.9,12.9,0.4895,0.00014,31.37496]
[1776876601212,37.34,78868.54,12.9,0.48959,0.00014,31.3754]
[1776876601884,37.34,78864.7,12.9,0.48907,0.00014,31.37277]
[1776876602088,37.34,78864.7,12.9,0.48907,0.00014,31.37277]
[1776876602110,37.34,78864.7,12.9,0.48907,0.00014,31.37277]
[1776876602120,37.34,78862.97,12.9,0.48884,0.00014,31.37158]
[1776876603036,37.34,78862.97,12.9,0.48884,0.00014,31.37158]
[1776876603135,37.34,78862.97,12.9,0.48884,0.00014,31.37158]
[1776876603151,37.34,78853.93,12.9,0.48761,0.00014,31.36513]
[1776876603245,37.34,78853.93,12.9,0.48761,0.00014,31.36513]
[1776876603484,37.34,78856.06,12.9,0.4879,0.00014,31.36668]
[1776876605445,37.34,78861.52,12.9,0.48864,0.00014,31.37057]
[1776876605498,37.35,78860.55,12.9,0.48851,0.00014,31.36989]
[1776876606284,37.35,78860.55,12.9,0.48851,0.00014,31.36989]
[1776876606374,37.35,78860.55,12.9,0.48851,0.00014,31.36989]
[1776876606386,37.35,78860.55,12.9,0.48851,0.00014,31.36989]
[1776876606610,37.35,78860.55,12.9,0.48851,0.00014,31.36989]
[1776876606735,37.35,78860.55,12.9,0.48851,0.00014,31.36989]
[1776876606831,37.35,78852.11,12.9,0.48737,0.00014,31.36381]
[1776876607344,37.35,78852.11,12.9,0.48737,0.00014,31.36381]
[1776876608184,37.35,78842.51,12.9,0.48606,0.00014,31.35657]
[1776876611060,37.34,78839.47,12.9,0.48565,0.00014,31.35421]
[1776876611149,37.34,78839.47,12.9,0.48565,0.00014,31.35421]
[1776876611162,37.34,78839.61,12.9,0.48567,0.00014,31.35432]
[1776876614544,37.34,78841.96,12.9,0.48599,0.00014,31.35614]
[1776876614561,37.34,78842.11,12.9,0.48601,0.00014,31.35626]
[1776876617346,37.34,78840.0,12.9,0.48572,0.00014,31.35462]
[1776876618057,37.34,78840.0,12.9,0.48572,0.00014,31.35462]
[1776876618076,37.34,78840.0,12.9,0.48572,0.00014,31.35462]
[1776876618080,37.34,78840.0,12.9,0.48572,0.00014,31.35462]
[1776876618100,37.34,78840.0,12.9,0.48572,0.00014,31.35462]
[1776876618121,37.34,78840.44,12.9,0.48578,0.00014,31.35496]
[1776876618468,37.34,78840.44,12.9,0.48578,0.00014,31.35496]
[1776876618686,37.34,78847.94,12.9,0.4868,0.00014,31.36069]
[1776876620299,37.34,78851.98,12.9,0.48735,0.00014,31.3637]
[1776876623809,37.34,78850.51,12.9,0.48715,0.00014,31.36261]
[1776876628266,37.34,78856.1,12.9,0.48791,0.00014,31.36671]
[1776876628663,37.34,78858.52,12.9,0.48824,0.00014,31.36844]
[1776876630873,37.34,78859.09,12.9,0.48831,0.00014,31.36885]
[1776876630923,37.34,78859.09,12.9,0.48831,0.00014,31.36885]
[1776876631024,37.35,78859.35,12.9,0.48835,0.00014,31.36603]
[1776876632691,37.35,78852.45,12.9,0.48741,0.00014,31.36105]
[1776876636799,37.35,78854.52,12.9,0.48769,0.00014,31.36257]
[1776876636821,37.35,78854.52,12.9,0.48769,0.00014,31.36257]
[1776876638805,37.35,78847.78,12.9,0.48678,0.00014,31.35759]
[1776876640656,37.35,78847.46,12.9,0.48674,0.00014,31.35735]
[1776876641374,37.35,78847.26,12.9,0.48671,0.00014,31.3572]
[1776876641441,37.35,78847.26,12.9,0.48671,0.00014,31.3572]
[1776876641753,37.35,78839.54,12.9,0.48566,0.00014,31.35128]
[1776876643031,37.35,78839.54,12.9,0.48566,0.00014,31.35128]
[1776876643049,37.35,78839.54,12.9,0.48566,0.00014,31.35128]
[1776876644080,37.35,78834.66,12.9,0.485,0.00014,31.34742]
[1776876645904,37.35,78837.3,12.9,0.48536,0.00014,31.34951]
[1776876645980,37.35,78837.3,12.9,0.48536,0.00014,31.34951]
[1776876646091,37.35,78837.3,12.9,0.48536,0.00014,31.34951]
[1776876647536,37.35,78829.47,12.9,0.48429,0.00014,31.34322]
[1776876647581,37.35,78829.47,12.9,0.48429,0.00014,31.34322]
[1776876648473,37.35,78829.45,12.9,0.48429,0.00014,31.3432]
[1776876651823,37.35,78828.57,12.9,0.48417,0.00014,31.34248]
[1776876651838,37.35,78828.57,12.9,0.48417,0.00014,31.34248]
[1776876651938,37.35,78828.57,12.9,0.48417,0.00014,31.34248]
[1776876652002,37.35,78828.57,12.9,0.48417,0.00014,31.34248]
[1776876652046,37.35,78828.57,12.9,0.48417,0.00014,31.34248]
[1776876652845,37.35,78840.8,12.9,0.48583,0.00014,31.35225]
[1776876658229,37.34,78839.88,12.9,0.4857,0.00014,31.35152]
[1776876658247,37.34,78839.88,12.9,0.4857,0.00014,31.35152]
[1776876658262,37.34,78839.88,12.9,0.4857,0.00014,31.35152]
[1776876658886,37.34,78840.17,12.9,0.48574,0.00014,31.35175]
[1776876659365,37.34,78840.17,12.9,0.48574,0.00014,31.35175]
[1776876659874,37.34,78840.17,12.9,0.48574,0.00014,31.35175]
[1776876660770,37.34,78843.03,12.9,0.48613,0.00014,31.35396]
[1776876660873,37.34,78843.03,12.9,0.48613,0.00014,31.35396]
[1776876660913,37.34,78843.03,12.9,0.48613,0.00014,31.35396]
[1776876660948,37.34,78846.77,12.9,0.48664,0.00014,31.35681]
[1776876661914,37.34,78846.77,12.9,0.48664,0.00014,31.35681]
[1776876661923,37.34,78846.77,12.9,0.48664,0.00014,31.35681]
[1776876661925,37.34,78846.77,12.9,0.48664,0.00014,31.35681]
[1776876661960,37.34,78846.77,12.9,0.48664,0.00014,31.35681]
[1776876662017,37.34,78844.02,12.9,0.48626,0.00014,31.35472]
[1776876663213,37.34,78844.02,12.9,0.48626,0.00014,31.35472]
[1776876663317,37.34,78846.59,12.9,0.48661,0.00014,31.35667]
[1776876665454,37.34,78843.45,12.9,0.48618,0.00014,31.35428]
[1776876667034,37.34,78843.99,12.9,0.48626,0.00014,31.35469]
[1776876667049,37.34,78843.99,12.9,0.48626,0.00014,31.35469]
[1776876667051,37.34,78843.99,12.9,0.48626,0.00014,31.35469]
[1776876669964,37.34,78855.66,12.9,0.48784,0.00014,31.36338]
[1776876672445,37.34,78857.95,12.9,0.48815,0.00014,31.36502]
[1776876675274,37.34,78863.18,12.9,0.48886,0.00014,31.36871]
[1776876677013,37.34,78855.88,12.9,0.48787,0.00014,31.36354]
[1776876679364,37.34,78858.45,12.9,0.48822,0.00014,31.36538]
[1776876679825,37.34,78858.45,12.9,0.48822,0.00014,31.36538]
[1776876680034,37.34,78861.97,12.9,0.4887,0.00014,31.36787]
[1776876680346,37.34,78861.97,12.9,0.4887,0.00014,31.36787]
[1776876680490,37.34,78861.97,12.9,0.4887,0.00014,31.36787]
[1776876681041,37.34,78872.19,12.9,0.49009,0.00014,31.37484]
[1776876681953,37.34,78872.19,12.9,0.49009,0.00014,31.37484]
[1776876682351,37.34,78873.86,12.9,0.49032,0.00014,31.37594]
[1776876686045,37.35,78871.29,12.9,0.48997,0.00014,31.37425]
[1776876686280,37.35,78871.29,12.9,0.48997,0.00014,31.37425]
[1776876686076,37.35,78870.8,12.9,0.4899,0.00014,31.37392]
[1776876688090,37.35,78858.35,12.9,0.48821,0.00014,31.36532]
[1776876688811,37.35,78858.35,12.9,0.48821,0.00014,31.36532]
[1776876688826,37.35,78858.35,12.9,0.48821,0.00014,31.36532]
[1776876690116,37.35,78858.19,12.9,0.48819,0.00014,31.36521]
[1776876690203,37.35,78858.19,12.9,0.48819,0.00014,31.36521]
[1776876693696,37.35,78858.33,12.9,0.48821,0.00014,31.36231]
[1776876693762,37.35,78858.33,12.9,0.48821,0.00014,31.36231]
[1776876693768,37.35,78858.33,12.9,0.48821,0.00014,31.36231]
[1776876694025,37.35,78858.33,12.9,0.48821,0.00014,31.36231]
[1776876694200,37.35,78858.33,12.9,0.48821,0.00014,31.36231]
[1776876694307,37.35,78850.24,12.9,0.48711,0.00014,31.35642]
[1776876695139,37.35,78842.16,12.9,0.48601,0.00014,31.3503]
[1776876697517,37.35,78841.39,12.9,0.48591,0.00014,31.3497]
[1776876698159,37.35,78843.54,12.9,0.4862,0.00014,31.35136]
[1776876699515,37.35,78845.17,12.9,0.48642,0.00014,31.3526]
[1776876699557,37.35,78845.17,12.9,0.48642,0.00014,31.3526]
[1776876700174,37.35,78842.46,12.9,0.48605,0.00014,31.35052]
[1776876700852,37.35,78842.46,12.9,0.48605,0.00014,31.35052]
[1776876701181,37.34,78833.52,12.9,0.48484,0.00014,31.34348]
[1776876705650,37.34,78836.59,12.9,0.48525,0.00014,31.34593]
[1776876706216,37.34,78837.06,12.9,0.48532,0.00014,31.3463]
[1776876706780,37.34,78837.06,12.9,0.48532,0.00014,31.3463]
[1776876707223,37.34,78834.43,12.9,0.48496,0.00014,31.3442]
[1776876712258,37.34,78835.5,12.9,0.4851,0.00014,31.34505]
[1776876717293,37.34,78832.62,12.9,0.48471,0.00014,31.34274]
[1776876721066,37.34,78835.74,12.9,0.48513,0.00014,31.34523]
[1776876721856,37.33,78842.02,12.9,0.48598,0.00014,31.35016]
[1776876722383,37.33,78846.25,12.9,0.48656,0.00014,31.35339]
[1776876723337,37.33,78850.09,12.9,0.48708,0.00014,31.35628]
[1776876723575,37.33,78850.09,12.9,0.48708,0.00014,31.35628]
[1776876723734,37.33,78850.09,12.9,0.48708,0.00014,31.35628]
[1776876724344,37.33,78846.53,12.9,0.48659,0.00014,31.3536]
[1776876725596,37.33,78842.7,12.9,0.48607,0.00014,31.35068]
[1776876726358,37.33,78844.51,12.9,0.48632,0.00014,31.35207]
[1776876731543,37.33,78847.91,12.9,0.48678,0.00014,31.35464]
[1776876731628,37.33,78847.91,12.9,0.48678,0.00014,31.35464]
[1776876731702,37.33,78846.63,12.9,0.4866,0.00014,31.35367]
[1776876733946,37.33,78842.97,12.9,0.48611,0.00014,31.35088]
[1776876737451,37.33,78835.86,12.9,0.48514,0.00014,31.34531]
[1776876737519,37.33,78835.86,12.9,0.48514,0.00014,31.34531]
[1776876739081,37.32,78835.38,12.9,0.48507,0.00014,31.34492]
[1776876739101,37.32,78835.38,12.9,0.48507,0.00014,31.34492]
[1776876739181,37.32,78835.38,12.9,0.48507,0.00014,31.34492]
[1776876739355,37.32,78835.38,12.9,0.48507,0.00014,31.34492]
[1776876740370,37.32,78833.26,12.9,0.48478,0.00014,31.34322]
[1776876741148,37.32,78828.6,12.9,0.48415,0.00014,31.33943]
[1776876741231,37.33,78817.15,12.9,0.4826,0.00014,31.32979]
[1776876743269,37.33,78815.78,12.9,0.48241,0.00014,31.3286]
[1776876748512,37.33,78815.64,12.9,0.4824,0.00014,31.3285]
[1776876749489,37.33,78815.64,12.9,0.4824,0.00014,31.3285]
[1776876749584,37.33,78815.64,12.9,0.4824,0.00014,31.3285]
[1776876749615,37.33,78815.64,12.9,0.4824,0.00014,31.3285]
[1776876749777,37.33,78815.64,12.9,0.4824,0.00014,31.3285]
[1776876749957,37.33,78815.64,12.9,0.4824,0.00014,31.3285]
[1776876750231,37.33,78815.64,12.9,0.4824,0.00014,31.3285]
[1776876750353,37.33,78815.64,12.9,0.4824,0.00014,31.3285]
[1776876750515,37.33,78812.6,12.9,0.48199,0.00014,31.32584]
[1776876750828,37.33,78812.6,12.9,0.48199,0.00014,31.32584]
[1776876752037,37.33,78818.62,12.9,0.4828,0.00014,31.33107]
[1776876752078,37.33,78811.18,12.9,0.48179,0.00014,31.32158]
[1776876753495,37.33,78812.87,12.9,0.48202,0.00014,31.32308]
[1776876753585,37.33,78812.87,12.9,0.48202,0.00014,31.32308]
[1776876753632,37.33,78812.87,12.9,0.48202,0.00014,31.32308]
[1776876754362,37.33,78812.87,12.9,0.48202,0.00014,31.32308]
[1776876755385,37.33,78815.91,12.9,0.48243,0.00014,31.32573]
[1776876755598,37.33,78815.87,12.9,0.48243,0.00014,31.3257]
[1776876756172,37.33,78815.87,12.9,0.48243,0.00014,31.3257]
[1776876756222,37.33,78815.87,12.9,0.48243,0.00014,31.3257]
[1776876756374,37.33,78815.87,12.9,0.48243,0.00014,31.3257]
[1776876756251,37.34,78806.43,12.9,0.48115,0.00014,31.31735]
[1776876757220,37.34,78806.43,12.9,0.48115,0.00014,31.31735]
[1776876757230,37.34,78786.16,12.9,0.47839,0.00014,31.29832]
[1776876757554,37.34,78786.16,12.9,0.47839,0.00014,31.29832]
[1776876757556,37.34,78786.16,12.9,0.47839,0.00014,31.29832]
[1776876757590,37.34,78773.17,12.9,0.47663,0.00014,31.28535]
[1776876758636,37.34,78773.17,12.9,0.47663,0.00014,31.28535]
[1776876758924,37.34,78773.17,12.9,0.47663,0.00014,31.28535]
[1776876758932,37.34,78776.59,12.9,0.4771,0.00014,31.28883]
[1776876759955,37.34,78785.65,12.9,0.47833,0.00014,31.29783]
[1776876761661,37.34,78784.78,12.9,0.47821,0.00014,31.29697]
[1776876762041,37.34,78785.87,12.9,0.47835,0.00014,31.29804]
[1776876762625,37.34,78778.75,12.9,0.47739,0.00014,31.291]
[1776876767435,37.34,78776.31,12.9,0.47706,0.00014,31.28856]
[1776876768819,37.34,78775.98,12.9,0.47702,0.00014,31.28823]
[1776876770103,37.34,78776.08,12.9,0.47703,0.00014,31.28833]
[1776876770381,37.34,78776.08,12.9,0.47703,0.00014,31.28833]
[1776876770681,37.34,78781.97,12.9,0.47783,0.00014,31.29423]
[1776876772502,37.34,78788.13,12.9,0.47867,0.00014,31.30027]
[1776876772873,37.34,78788.13,12.9,0.47867,0.00014,31.30027]
[1776876773750,37.34,78789.07,12.9,0.4788,0.00014,31.30118]
[1776876773793,37.35,78788.77,12.9,0.47876,0.00014,31.3009]
[1776876777730,37.35,78781.36,12.9,0.47776,0.00014,31.29366]
[1776876780310,37.35,78779.64,12.9,0.47752,0.00014,31.29195]
[1776876780628,37.35,78779.31,12.9,0.47748,0.00014,31.29163]
[1776876782377,37.35,78776.63,12.9,0.47712,0.00014,31.28894]
[1776876792150,37.36,78772.84,12.9,0.47661,0.00014,31.28513]
[1776876792169,37.36,78772.84,12.9,0.47661,0.00014,31.28513]
[1776876792184,37.36,78772.84,12.9,0.47661,0.00014,31.28513]
[1776876797872,37.36,78771.87,12.9,0.47648,0.00014,31.28415]
[1776876802907,37.37,78768.64,12.9,0.47605,0.00014,31.28083]
[1776876805450,37.37,78767.98,12.9,0.47596,0.00014,31.28014]
[1776876805632,37.37,78769.65,12.9,0.47618,0.00014,31.28188]
[1776876810963,37.37,78777.79,12.9,0.47729,0.00014,31.29018]
[1776876813063,37.37,78777.62,12.9,0.47726,0.00014,31.287]
[1776876813271,37.37,78777.62,12.9,0.47726,0.00014,31.287]
[1776876813305,37.37,78777.56,12.9,0.47726,0.00014,31.28694]
[1776876813485,37.37,78777.56,12.9,0.47726,0.00014,31.28694]
[1776876813983,37.37,78784.78,12.9,0.47824,0.00014,31.29411]
[1776876815154,37.37,78784.78,12.9,0.47824,0.00014,31.29411]
[1776876815218,37.37,78793.58,12.9,0.47943,0.00014,31.30259]
[1776876815716,37.37,78793.58,12.9,0.47943,0.00014,31.30259]
[1776876821032,37.38,78787.38,12.9,0.4786,0.00014,31.29667]
[1776876823023,37.38,78787.9,12.9,0.47867,0.00014,31.29717]
[1776876823346,37.38,78787.9,12.9,0.47867,0.00014,31.29717]
[1776876823352,37.38,78787.9,12.9,0.47867,0.00014,31.29717]
[1776876826503,37.38,78787.47,12.9,0.47861,0.00014,31.29677]
[1776876827348,37.38,78787.47,12.9,0.47861,0.00014,31.29677]
[1776876827356,37.38,78787.47,12.9,0.47861,0.00014,31.29677]
[1776876827510,37.38,78786.76,12.9,0.47852,0.00014,31.29609]
[1776876828433,37.38,78786.76,12.9,0.47852,0.00014,31.29609]
[1776876828464,37.38,78786.76,12.9,0.47852,0.00014,31.29609]
[1776876828469,37.38,78786.76,12.9,0.47852,0.00014,31.29609]
[1776876829089,37.38,78772.95,12.9,0.47665,0.00014,31.28234]
[1776876831767,37.39,78768.41,12.9,0.47603,0.00014,31.27767]
[1776876836022,37.39,78776.0,12.9,0.47707,0.00014,31.28546]
[1776876838614,37.39,78780.76,12.9,0.47771,0.00014,31.29024]
[1776876839352,37.39,78780.76,12.9,0.47771,0.00014,31.29024]
[1776876839409,37.39,78784.18,12.9,0.47818,0.00014,31.29362]
[1776876841173,37.39,78791.5,12.9,0.47917,0.00014,31.3007]
[1776876842412,37.39,78791.5,12.9,0.47917,0.00014,31.3007]
[1776876846347,37.4,78790.97,12.9,0.4791,0.00014,31.30021]
[1776876852250,37.4,78780.55,12.9,0.4777,0.00014,31.29008]
[1776876857285,37.41,78776.39,12.9,0.47714,0.00014,31.28594]
[1776876859798,37.41,78774.86,12.9,0.47693,0.00014,31.28441]
[1776876865341,37.42,78774.7,12.9,0.47692,0.00014,31.28428]
[1776876866674,37.42,78774.7,12.9,0.47692,0.00014,31.28428]
[1776876866683,37.42,78774.7,12.9,0.47692,0.00014,31.28428]
[1776876867354,37.42,78772.23,12.9,0.47659,0.00014,31.28177]
[1776876872390,37.42,78768.6,12.9,0.47609,0.00014,31.27504]
[1776876874857,37.42,78768.76,12.9,0.47612,0.00014,31.27521]
[1776876875121,37.42,78768.76,12.9,0.47612,0.00014,31.27521]
[1776876875299,37.42,78768.76,12.9,0.47612,0.00014,31.27521]
[1776876875411,37.42,78761.6,12.9,0.47515,0.00014,31.26771]
[1776876876383,37.42,78761.6,12.9,0.47515,0.00014,31.26771]
[1776876877181,37.42,78758.15,12.9,0.47468,0.00014,31.26403]
[1776876878819,37.42,78758.29,12.9,0.4747,0.00014,31.26419]
[1776876879439,37.42,78755.96,12.9,0.47438,0.00014,31.26168]
[1776876879756,37.42,78755.96,12.9,0.47438,0.00014,31.26168]
[1776876880017,37.42,78755.96,12.9,0.47438,0.00014,31.26168]
[1776876880024,37.42,78755.96,12.9,0.47438,0.00014,31.26168]
[1776876880147,37.42,78755.96,12.9,0.47438,0.00014,31.26168]
[1776876880196,37.42,78755.96,12.9,0.47438,0.00014,31.26168]
[1776876880470,37.42,78740.49,12.9,0.47229,0.00014,31.24453]
[1776876880644,37.42,78740.49,12.9,0.47229,0.00014,31.24453]
[1776876880740,37.42,78740.49,12.9,0.47229,0.00014,31.24453]
[1776876880982,37.42,78740.49,12.9,0.47229,0.00014,31.24453]
[1776876881824,37.42,78734.18,12.9,0.47143,0.00014,31.2373]
[1776876881945,37.42,78734.18,12.9,0.47143,0.00014,31.2373]
[1776876883944,37.43,78734.12,12.9,0.47142,0.00014,31.23723]
[1776876889509,37.43,78738.4,12.9,0.47201,0.00014,31.24217]
[1776876892755,37.43,78734.83,12.9,0.47152,0.00014,31.23807]
[1776876895075,37.43,78734.39,12.9,0.47147,0.00014,31.23757]
[1776876900586,37.43,78732.57,12.9,0.47122,0.00014,31.23546]
[1776876902525,37.43,78732.57,12.9,0.47122,0.00014,31.23546]
[1776876904121,37.43,78732.64,12.9,0.47123,0.00014,31.23554]
[1776876904395,37.43,78732.64,12.9,0.47123,0.00014,31.23554]
[1776876904954,37.43,78732.54,12.9,0.47122,0.00014,31.23543]
[1776876905077,37.43,78732.54,12.9,0.47122,0.00014,31.23543]
[1776876905296,37.43,78732.54,12.9,0.47122,0.00014,31.23543]
[1776876905403,37.43,78732.54,12.9,0.47122,0.00014,31.23543]
[1776876905531,37.43,78732.54,12.9,0.47122,0.00014,31.23543]
[1776876905620,37.43,78732.54,12.9,0.47122,0.00014,31.23543]
[1776876905677,37.43,78732.54,12.9,0.47122,0.00014,31.23543]
[1776876905876,37.43,78727.93,12.9,0.47059,0.00014,31.23002]
[1776876905957,37.43,78727.93,12.9,0.47059,0.00014,31.23002]
[1776876906016,37.43,78727.93,12.9,0.47059,0.00014,31.23002]
[1776876906072,37.43,78707.6,12.9,0.46784,0.00014,31.20527]
[1776876906580,37.43,78707.6,12.9,0.46784,0.00014,31.20527]
[1776876906994,37.43,78707.6,12.9,0.46784,0.00014,31.20527]
[1776876907317,37.43,78707.6,12.9,0.46784,0.00014,31.20527]
[1776876907350,37.43,78695.72,12.9,0.46623,0.00014,31.19013]
[1776876907646,37.43,78695.72,12.9,0.46623,0.00014,31.19013]
[1776876907694,37.43,78695.72,12.9,0.46623,0.00014,31.19013]
[1776876907748,37.43,78695.72,12.9,0.46623,0.00014,31.19013]
[1776876907877,37.43,78695.72,12.9,0.46623,0.00014,31.19013]
[1776876909146,37.43,78698.16,12.9,0.46656,0.00014,31.19328]
[1776876909875,37.43,78702.5,12.9,0.46715,0.00014,31.19884]
[1776876910564,37.43,78702.5,12.9,0.46715,0.00014,31.19884]
[1776876910670,37.43,78704.4,12.9,0.46741,0.00014,31.20125]
[1776876911105,37.43,78704.49,12.9,0.46742,0.00014,31.20137]
[1776876911893,37.43,78704.49,12.9,0.46742,0.00014,31.20137]
[1776876913457,37.43,78706.61,12.9,0.46771,0.00014,31.20404]
[1776876913713,37.43,78707.14,12.9,0.46778,0.00014,31.20471]
[1776876913848,37.43,78707.14,12.9,0.46778,0.00014,31.20471]
[1776876914058,37.43,78707.14,12.9,0.46778,0.00014,31.20471]
[1776876914153,37.43,78707.14,12.9,0.46778,0.00014,31.20471]
[1776876914302,37.43,78707.14,12.9,0.46778,0.00014,31.20471]
[1776876914568,37.43,78707.14,12.9,0.46778,0.00014,31.20471]
[1776876914631,37.43,78707.14,12.9,0.46778,0.00014,31.20471]
[1776876914805,37.43,78708.04,12.9,0.4679,0.00014,31.20584]
[1776876915155,37.43,78708.04,12.9,0.4679,0.00014,31.20584]
[1776876915164,37.43,78708.04,12.9,0.4679,0.00014,31.20584]
[1776876915432,37.43,78708.04,12.9,0.4679,0.00014,31.20584]
[1776876915494,37.43,78708.04,12.9,0.4679,0.00014,31.20584]
[1776876915584,37.43,78692.25,12.9,0.46577,0.00014,31.18563]
[1776876916326,37.43,78692.25,12.9,0.46577,0.00014,31.18563]
[1776876916474,37.43,78692.25,12.9,0.46577,0.00014,31.18563]
[1776876916542,37.43,78692.25,12.9,0.46577,0.00014,31.18563]
[1776876916516,37.43,78674.06,12.9,0.46331,0.00014,31.16124]
[1776876917532,37.43,78686.28,12.9,0.46496,0.00014,31.17777]
[1776876918028,37.43,78686.28,12.9,0.46496,0.00014,31.17777]
[1776876918080,37.43,78686.28,12.9,0.46496,0.00014,31.17777]
[1776876918502,37.43,78686.28,12.9,0.46496,0.00014,31.17777]
[1776876922685,37.44,78687.56,12.9,0.46514,0.00014,31.17948]
[1776876923960,37.44,78687.79,12.9,0.46517,0.00014,31.1798]
[1776876924843,37.44,78688.68,12.9,0.46529,0.00014,31.18098]
[1776876924936,37.44,78691.8,12.9,0.46571,0.00014,31.18509]
[1776876927972,37.44,78696.48,12.9,0.46635,0.00014,31.1912]
[1776876928037,37.44,78696.48,12.9,0.46635,0.00014,31.1912]
[1776876928345,37.44,78696.48,12.9,0.46635,0.00014,31.1912]
[1776876928425,37.44,78707.82,12.9,0.46788,0.00014,31.20564]
[1776876928960,37.44,78707.82,12.9,0.46788,0.00014,31.20564]
[1776876929819,37.44,78713.27,12.9,0.46862,0.00014,31.21242]
[1776876929964,37.44,78713.27,12.9,0.46862,0.00014,31.21242]
[1776876930346,37.44,78713.27,12.9,0.46862,0.00014,31.21242]
[1776876931633,37.44,78711.62,12.9,0.4684,0.00014,31.21039]
[1776876933412,37.44,78710.59,12.9,0.46826,0.00014,31.2061]
[1776876933427,37.44,78710.59,12.9,0.46826,0.00014,31.2061]
[1776876941889,37.45,78706.24,12.9,0.46768,0.00014,31.20072]
[1776876946924,37.45,78703.75,12.9,0.46734,0.00014,31.1976]
[1776876949013,37.46,78702.65,12.9,0.4672,0.00014,31.19621]
[1776876949974,37.46,78701.84,12.9,0.46709,0.00014,31.19519]
[1776876950509,37.46,78701.84,12.9,0.46709,0.00014,31.19519]
[1776876952940,37.46,78697.19,12.9,0.46646,0.00014,31.18925]
[1776876953238,37.46,78697.19,12.9,0.46646,0.00014,31.18925]
[1776876953410,37.46,78697.19,12.9,0.46646,0.00014,31.18925]
[1776876953432,37.46,78697.19,12.9,0.46646,0.00014,31.18925]
[1776876953568,37.46,78697.19,12.9,0.46646,0.00014,31.18925]
[1776876953813,37.46,78695.74,12.9,0.46627,0.00014,31.18739]
[1776876953983,37.46,78695.74,12.9,0.46627,0.00014,31.18739]
[1776876954068,37.46,78695.74,12.9,0.46627,0.00014,31.18739]
[1776876954198,37.46,78695.74,12.9,0.46627,0.00014,31.18739]
[1776876954253,37.46,78709.04,12.9,0.46807,0.00014,31.2043]
[1776876955003,37.46,78709.04,12.9,0.46807,0.00014,31.2043]
[1776876955044,37.46,78717.64,12.9,0.46923,0.00014,31.21489]
[1776876957346,37.46,78717.29,12.9,0.46918,0.00014,31.21447]
[1776876960353,37.46,78714.17,12.9,0.46876,0.00014,31.21066]
[1776876962374,37.46,78717.4,12.9,0.4692,0.00014,31.21461]
[1776876962630,37.46,78717.4,12.9,0.4692,0.00014,31.21461]
[1776876963115,37.46,78718.35,12.9,0.46933,0.00014,31.21577]
[1776876964048,37.46,78732.8,12.9,0.47129,0.00014,31.23294]
[1776876967595,37.46,78737.44,12.9,0.47191,0.00014,31.23829]
[1776876978147,37.47,78743.93,12.9,0.4728,0.00014,31.24567]
[1776876979724,37.47,78744.6,12.9,0.47289,0.00014,31.24642]
[1776876979772,37.47,78744.6,12.9,0.47289,0.00014,31.24642]
[1776876979899,37.47,78744.6,12.9,0.47289,0.00014,31.24642]
[1776876979912,37.47,78744.6,12.9,0.47289,0.00014,31.24642]
[1776876979949,37.47,78744.6,12.9,0.47289,0.00014,31.24642]
[1776876980178,37.47,78744.6,12.9,0.47289,0.00014,31.24642]
[1776876982732,37.47,78750.66,12.9,0.47371,0.00014,31.25314]
[1776876982762,37.47,78750.66,12.9,0.47371,0.00014,31.25314]
[1776876982775,37.47,78750.66,12.9,0.47371,0.00014,31.25314]
[1776876982785,37.47,78750.66,12.9,0.47371,0.00014,31.25314]
[1776876982837,37.47,78750.66,12.9,0.47371,0.00014,31.25314]
[1776876983003,37.47,78750.66,12.9,0.47371,0.00014,31.25314]
[1776876983012,37.47,78750.66,12.9,0.47371,0.00014,31.25314]
[1776876983386,37.47,78760.68,12.9,0.47506,0.00014,31.26396]
[1776876984555,37.47,78768.07,12.9,0.47606,0.00014,31.27171]
[1776876985731,37.47,78769.02,12.9,0.47619,0.00014,31.27269]
[1776876986314,37.47,78774.91,12.9,0.47699,0.00014,31.27871]
[1776876987215,37.47,78774.91,12.9,0.47699,0.00014,31.27871]
[1776876989189,37.47,78778.56,12.9,0.47749,0.00014,31.28238]
[1776876994273,37.48,78776.91,12.9,0.47727,0.00014,31.27775]
[1776876998301,37.48,78788.94,12.9,0.4789,0.00014,31.28958]
[1776876999295,37.48,78788.94,12.9,0.4789,0.00014,31.28958]
[1776876999351,37.48,78788.94,12.9,0.4789,0.00014,31.28958]
[1776877000064,37.48,78792.25,12.9,0.47935,0.00014,31.29274]
[1776877003773,37.49,78795.98,12.9,0.47986,0.00014,31.29625]
[1776877008512,37.49,78797.97,12.9,0.48013,0.00014,31.29811]
[1776877008623,37.49,78797.97,12.9,0.48013,0.00014,31.29811]
[1776877008660,37.49,78797.97,12.9,0.48013,0.00014,31.29811]
[1776877008672,37.49,78797.95,12.9,0.48013,0.00014,31.2981]
[1776877008726,37.49,78797.95,12.9,0.48013,0.00014,31.2981]
[1776877009138,37.49,78797.95,12.9,0.48013,0.00014,31.2981]
[1776877009381,37.49,78797.95,12.9,0.48013,0.00014,31.2981]
[1776877009450,37.49,78797.95,12.9,0.48013,0.00014,31.2981]
[1776877009452,37.49,78785.07,12.9,0.47838,0.00014,31.28586]
[1776877011402,37.49,78779.87,12.9,0.47768,0.00014,31.28075]
[1776877011771,37.49,78779.87,12.9,0.47768,0.00014,31.28075]
[1776877012207,37.49,78779.87,12.9,0.47768,0.00014,31.28075]
[1776877012400,37.49,78775.02,12.9,0.47702,0.00014,31.27589]
[1776877013606,37.49,78775.02,12.9,0.47702,0.00014,31.27589]
[1776877013690,37.49,78773.53,12.9,0.47682,0.00014,31.27438]
[1776877016354,37.49,78778.69,12.9,0.47752,0.00014,31.27957]
[1776877016429,37.49,78777.97,12.9,0.47742,0.00014,31.27886]
[1776877021464,37.49,78776.22,12.9,0.47719,0.00014,31.27712]
[1776877022043,37.49,78776.22,12.9,0.47719,0.00014,31.27712]
[1776877022087,37.49,78776.22,12.9,0.47719,0.00014,31.27712]
[1776877022123,37.49,78776.22,12.9,0.47719,0.00014,31.27712]
[1776877022471,37.49,78780.96,12.9,0.47783,0.00014,31.28185]
[1776877023142,37.49,78780.96,12.9,0.47783,0.00014,31.28185]
[1776877025176,37.5,78783.35,12.9,0.47816,0.00014,31.28421]
[1776877025492,37.5,78780.27,12.9,0.47774,0.00014,31.28118]
[1776877027444,37.5,78779.98,12.9,0.4777,0.00014,31.28089]
[1776877032541,37.5,78772.01,12.9,0.47663,0.00014,31.27291]
[1776877033547,37.5,78772.01,12.9,0.47663,0.00014,31.27291]
[1776877036082,37.51,78772.8,12.9,0.47674,0.00014,31.27373]
[1776877036088,37.51,78772.8,12.9,0.47674,0.00014,31.27373]
[1776877036569,37.51,78781.25,12.9,0.47788,0.00014,31.28219]
[1776877041603,37.51,78786.64,12.9,0.47862,0.00014,31.28747]
[1776877046639,37.52,78787.27,12.9,0.47871,0.00014,31.2881]
[1776877051674,37.52,78786.31,12.9,0.47858,0.00014,31.28418]
[1776877055273,37.52,78786.29,12.9,0.47857,0.00014,31.28417]
[1776877055333,37.52,78786.29,12.9,0.47857,0.00014,31.28417]
[1776877055702,37.52,78779.42,12.9,0.47765,0.00014,31.27744]
[1776877057717,37.52,78771.1,12.9,0.47652,0.00014,31.26907]
[1776877062620,37.53,78769.91,12.9,0.47637,0.00014,31.26787]
[1776877066545,37.53,78772.66,12.9,0.47674,0.00014,31.27069]
[1776877066562,37.53,78772.66,12.9,0.47674,0.00014,31.27069]
[1776877072822,37.54,78769.23,12.9,0.47629,0.00014,31.26722]
[1776877076419,37.54,78769.07,12.9,0.47627,0.00014,31.26706]
[1776877082309,37.54,78769.83,12.9,0.47637,0.00014,31.26786]
[1776877082363,37.54,78769.83,12.9,0.47637,0.00014,31.26786]
[1776877082709,37.54,78769.83,12.9,0.47637,0.00014,31.26786]
[1776877082808,37.54,78768.6,12.9,0.47621,0.00014,31.2666]
[1776877082906,37.54,78768.6,12.9,0.47621,0.00014,31.2666]
[1776877083037,37.54,78768.6,12.9,0.47621,0.00014,31.2666]
[1776877083115,37.54,78762.17,12.9,0.47534,0.00014,31.25991]
[1776877084906,37.54,78752.88,12.9,0.47408,0.00014,31.24996]
[1776877090135,37.54,78749.36,12.9,0.47361,0.00014,31.24611]
[1776877090560,37.54,78749.36,12.9,0.47361,0.00014,31.24611]
[1776877090798,37.54,78748.69,12.9,0.47352,0.00014,31.24538]
[1776877091186,37.54,78748.69,12.9,0.47352,0.00014,31.24538]
[1776877091288,37.54,78738.05,12.9,0.47208,0.00014,31.23346]
[1776877096740,37.54,78737.79,12.9,0.47204,0.00014,31.23316]
[1776877102036,37.54,78735.1,12.9,0.47168,0.00014,31.23007]
[1776877107213,37.54,78736.74,12.9,0.4719,0.00014,31.23195]
[1776877109185,37.54,78742.22,12.9,0.47264,0.00014,31.23817]
[1776877109678,37.54,78742.22,12.9,0.47264,0.00014,31.23817]
[1776877110353,37.54,78743.5,12.9,0.47281,0.00014,31.2396]
[1776877111881,37.54,78741.26,12.9,0.47251,0.00014,31.23408]
[1776877113907,37.54,78739.47,12.9,0.47226,0.00014,31.23205]
[1776877114950,37.54,78735.65,12.9,0.47175,0.00014,31.22769]
[1776877120163,37.54,78730.93,12.9,0.47111,0.00014,31.22223]
[1776877125197,37.54,78732.75,12.9,0.47136,0.00014,31.22434]
[1776877130232,37.54,78732.2,12.9,0.47128,0.00014,31.2237]
[1776877134260,37.54,78739.19,12.9,0.47222,0.00014,31.23172]
[1776877139295,37.54,78740.41,12.9,0.47239,0.00014,31.2331]
[1776877142398,37.54,78739.8,12.9,0.47231,0.00014,31.23241]
[1776877142445,37.54,78739.8,12.9,0.47231,0.00014,31.23241]
[1776877143677,37.54,78740.16,12.9,0.47235,0.00014,31.23281]
[1776877143702,37.54,78740.16,12.9,0.47235,0.00014,31.23281]
[1776877143799,37.54,78748.7,12.9,0.47351,0.00014,31.24235]
[1776877143884,37.54,78748.7,12.9,0.47351,0.00014,31.24235]
[1776877143969,37.54,78748.7,12.9,0.47351,0.00014,31.24235]
[1776877144330,37.54,78758.9,12.9,0.47489,0.00014,31.2534]
[1776877144998,37.54,78758.9,12.9,0.47489,0.00014,31.2534]
[1776877145337,37.54,78768.9,12.9,0.47624,0.00014,31.26387]
[1776877147646,37.54,78769.57,12.9,0.47633,0.00014,31.26456]
[1776877147704,37.54,78769.57,12.9,0.47633,0.00014,31.26456]
[1776877147707,37.54,78770.31,12.9,0.47643,0.00014,31.26532]
[1776877149364,37.54,78778.43,12.9,0.47753,0.00014,31.27352]
[1776877154400,37.55,78780.14,12.9,0.47776,0.00014,31.27525]
[1776877156409,37.55,78780.65,12.9,0.47783,0.00014,31.27575]
[1776877156423,37.55,78780.65,12.9,0.47783,0.00014,31.27575]
[1776877156489,37.55,78778.82,12.9,0.47759,0.00014,31.27395]
[1776877162820,37.55,78778.41,12.9,0.47753,0.00014,31.27353]
[1776877172526,37.54,78775.89,12.9,0.47718,0.00014,31.26795]
[1776877176340,37.53,78775.67,12.9,0.47714,0.00014,31.26772]
[1776877177718,37.53,78773.58,12.9,0.47686,0.00014,31.26561]
[1776877183230,37.53,78768.36,12.9,0.47615,0.00014,31.26024]
[1776877189645,37.52,78768.4,12.9,0.47615,0.00014,31.26025]
[1776877194681,37.51,78768.99,12.9,0.47622,0.00014,31.26083]
[1776877196381,37.51,78769.1,12.9,0.47624,0.00014,31.26094]
[1776877196782,37.51,78769.1,12.9,0.47624,0.00014,31.26094]
[1776877196865,37.51,78768.3,12.9,0.47613,0.00014,31.26011]
[1776877198989,37.51,78769.1,12.9,0.47623,0.00014,31.26092]
[1776877199279,37.51,78769.1,12.9,0.47623,0.00014,31.26092]
[1776877199715,37.51,78770.13,12.9,0.47637,0.00014,31.26198]
[1776877204866,37.5,78771.92,12.9,0.47661,0.00014,31.26379]
[1776877208665,37.5,78770.58,12.9,0.47642,0.00014,31.2624]
[1776877211343,37.5,78773.26,12.9,0.47678,0.00014,31.26512]
[1776877211356,37.5,78773.26,12.9,0.47678,0.00014,31.26512]
[1776877211637,37.5,78773.26,12.9,0.47678,0.00014,31.26512]
[1776877211649,37.5,78773.26,12.9,0.47678,0.00014,31.26512]
[1776877211675,37.5,78773.26,12.9,0.47678,0.00014,31.26512]
[1776877211800,37.5,78786.75,12.9,0.47861,0.00014,31.2785]
[1776877211923,37.5,78786.75,12.9,0.47861,0.00014,31.2785]
[1776877212346,37.5,78786.75,12.9,0.47861,0.00014,31.2785]
[1776877212807,37.5,78796.16,12.9,0.47988,0.00014,31.28744]
[1776877214231,37.5,78797.18,12.9,0.48002,0.00014,31.28839]
[1776877216551,37.5,78796.66,12.9,0.47995,0.00014,31.28791]
[1776877217141,37.5,78795.61,12.9,0.47981,0.00014,31.28693]
[1776877217155,37.5,78795.61,12.9,0.47981,0.00014,31.28693]
[1776877220822,37.5,78794.99,12.9,0.47973,0.00014,31.28636]
[1776877221079,37.5,78796.11,12.9,0.47988,0.00014,31.28741]
[1776877221422,37.5,78796.11,12.9,0.47988,0.00014,31.28741]
[1776877221714,37.5,78796.11,12.9,0.47988,0.00014,31.28741]
[1776877221847,37.5,78796.11,12.9,0.47988,0.00014,31.28741]
[1776877221848,37.5,78796.11,12.9,0.47988,0.00014,31.28741]
[1776877221874,37.5,78812.75,12.9,0.48213,0.00014,31.30244]
[1776877222024,37.5,78812.75,12.9,0.48213,0.00014,31.30244]
[1776877222218,37.5,78812.75,12.9,0.48213,0.00014,31.30244]
[1776877222826,37.5,78812.75,12.9,0.48213,0.00014,31.30244]
[1776877222881,37.5,78820.92,12.9,0.48324,0.00014,31.30945]
[1776877227916,37.5,78825.14,12.9,0.48381,0.00014,31.31298]
[1776877233649,37.5,78824.97,12.9,0.48378,0.00014,31.30982]
[1776877233882,37.5,78824.97,12.9,0.48378,0.00014,31.30982]
[1776877233917,37.5,78824.97,12.9,0.48378,0.00014,31.30982]
[1776877234068,37.5,78825.15,12.9,0.4838,0.00014,31.30997]
[1776877234168,37.5,78825.15,12.9,0.4838,0.00014,31.30997]
[1776877234718,37.5,78825.15,12.9,0.4838,0.00014,31.30997]
[1776877234898,37.5,78802.51,12.9,0.48074,0.00014,31.29028]
[1776877235160,37.5,78802.51,12.9,0.48074,0.00014,31.29028]
[1776877235413,37.5,78802.51,12.9,0.48074,0.00014,31.29028]
[1776877235612,37.5,78802.51,12.9,0.48074,0.00014,31.29028]
[1776877235713,37.5,78775.69,12.9,0.47711,0.00014,31.26456]
[1776877236151,37.5,78775.69,12.9,0.47711,0.00014,31.26456]
[1776877236284,37.5,78775.69,12.9,0.47711,0.00014,31.26456]
[1776877237195,37.5,78775.08,12.9,0.47702,0.00014,31.26395]
[1776877237213,37.49,78775.69,12.9,0.4771,0.00014,31.26456]
[1776877238128,37.49,78775.69,12.9,0.4771,0.00014,31.26456]
[1776877238972,37.49,78776.34,12.9,0.47719,0.00014,31.26521]
[1776877239028,37.49,78776.34,12.9,0.47719,0.00014,31.26521]
[1776877239032,37.5,78777.91,12.9,0.47741,0.00014,31.26678]
[1776877244029,37.5,78785.85,12.9,0.47848,0.00014,31.27461]
[1776877246044,37.5,78794.21,12.9,0.47961,0.00014,31.2826]
[1776877247413,37.5,78794.21,12.9,0.47961,0.00014,31.2826]
[1776877247483,37.5,78794.83,12.9,0.4797,0.00014,31.28318]
[1776877248038,37.5,78794.83,12.9,0.4797,0.00014,31.28318]
[1776877248058,37.5,78805.55,12.9,0.48115,0.00014,31.29303]
[1776877249386,37.5,78805.55,12.9,0.48115,0.00014,31.29303]
[1776877251911,37.5,78812.42,12.9,0.48208,0.00014,31.29913]
[1776877255960,37.5,78815.32,12.9,0.48247,0.00014,31.30165]
[1776877258614,37.5,78814.0,12.9,0.48229,0.00014,31.30051]
[1776877261990,37.5,78812.12,12.9,0.48204,0.00014,31.29887]
[1776877262124,37.5,78812.12,12.9,0.48204,0.00014,31.29887]
[1776877262288,37.5,78812.12,12.9,0.48204,0.00014,31.29887]
[1776877262367,37.5,78812.12,12.9,0.48204,0.00014,31.29887]
[1776877262568,37.5,78812.12,12.9,0.48204,0.00014,31.29887]
[1776877262837,37.5,78812.12,12.9,0.48204,0.00014,31.29887]
[1776877262906,37.5,78819.13,12.9,0.48299,0.00014,31.30492]
[1776877263911,37.5,78838.36,12.9,0.48559,0.00014,31.32061]
[1776877264082,37.5,78838.36,12.9,0.48559,0.00014,31.32061]
[1776877264296,37.5,78845.19,12.9,0.48651,0.00014,31.32586]
[1776877267131,37.5,78847.48,12.9,0.48682,0.00014,31.32758]
[1776877272544,37.49,78847.56,12.9,0.48683,0.00014,31.32763]
[1776877276369,37.49,78841.31,12.9,0.48598,0.00014,31.32287]
[1776877276491,37.49,78841.31,12.9,0.48598,0.00014,31.32287]
[1776877277607,37.49,78835.02,12.9,0.48513,0.00014,31.31795]
[1776877279410,37.49,78829.6,12.9,0.4844,0.00014,31.3136]
[1776877280961,37.49,78829.65,12.9,0.4844,0.00014,31.31364]
[1776877281210,37.49,78829.38,12.9,0.48436,0.00014,31.31342]
[1776877283671,37.49,78838.99,12.9,0.48567,0.00014,31.32107]
[1776877285477,37.49,78844.31,12.9,0.48638,0.00014,31.32516]
[1776877285901,37.49,78844.31,12.9,0.48638,0.00014,31.32516]
[1776877285979,37.49,78844.31,12.9,0.48638,0.00014,31.32516]
[1776877286005,37.49,78844.31,12.9,0.48638,0.00014,31.32516]
[1776877286028,37.49,78844.31,12.9,0.48638,0.00014,31.32516]
[1776877286252,37.48,78846.45,12.9,0.48667,0.00014,31.32678]
[1776877286316,37.48,78846.45,12.9,0.48667,0.00014,31.32678]
[1776877286346,37.48,78846.45,12.9,0.48667,0.00014,31.32678]
[1776877286561,37.48,78846.45,12.9,0.48667,0.00014,31.32678]
[1776877286865,37.48,78846.45,12.9,0.48667,0.00014,31.32678]
[1776877286950,37.48,78863.87,12.9,0.48903,0.00014,31.33935]
[1776877287302,37.48,78863.87,12.9,0.48903,0.00014,31.33935]
[1776877287657,37.48,78863.87,12.9,0.48903,0.00014,31.33935]
[1776877287763,37.48,78863.87,12.9,0.48903,0.00014,31.33935]
[1776877288270,37.48,78868.66,12.9,0.48968,0.00014,31.34261]
[1776877288512,37.48,78868.66,12.9,0.48968,0.00014,31.34261]
[1776877288972,37.48,78868.66,12.9,0.48968,0.00014,31.34261]
[1776877289047,37.48,78868.66,12.9,0.48968,0.00014,31.34261]
[1776877288619,37.48,78860.53,12.9,0.48858,0.00014,31.33702]
[1776877289187,37.48,78860.53,12.9,0.48858,0.00014,31.33702]
[1776877289220,37.48,78860.53,12.9,0.48858,0.00014,31.33702]
[1776877289487,37.48,78860.53,12.9,0.48858,0.00014,31.33702]
[1776877289548,37.48,78860.53,12.9,0.48858,0.00014,31.33702]
[1776877289922,37.48,78860.53,12.9,0.48858,0.00014,31.33702]
[1776877289972,37.48,78879.0,12.9,0.49108,0.00014,31.34937]
[1776877290826,37.48,78879.0,12.9,0.49108,0.00014,31.34937]
[1776877290996,37.48,78910.25,12.9,0.49531,0.00014,31.36747]
[1776877291602,37.48,78910.25,12.9,0.49531,0.00014,31.36747]
[1776877291922,37.48,78903.41,12.9,0.49438,0.00014,31.3608]
[1776877292593,37.48,78903.41,12.9,0.49438,0.00014,31.3608]
[1776877292846,37.48,78903.41,12.9,0.49438,0.00014,31.3608]
[1776877292935,37.48,78888.24,12.9,0.49233,0.00014,31.35208]
[1776877294611,37.48,78888.66,12.9,0.49238,0.00014,31.35233]
[1776877296409,37.48,78896.8,12.9,0.49349,0.00014,31.3571]
[1776877297053,37.48,78896.8,12.9,0.49349,0.00014,31.3571]
[1776877297126,37.48,78896.8,12.9,0.49349,0.00014,31.3571]
[1776877297840,37.48,78896.8,12.9,0.49349,0.00014,31.3571]
[1776877297919,37.48,78907.63,12.9,0.49495,0.00014,31.36308]
[1776877299072,37.48,78911.3,12.9,0.49545,0.00014,31.36501]
[1776877299568,37.48,78911.3,12.9,0.49545,0.00014,31.36501]
[1776877300259,37.48,78905.01,12.9,0.4946,0.00014,31.36167]
[1776877302943,37.48,78909.24,12.9,0.49517,0.00014,31.36393]
[1776877303342,37.48,78907.23,12.9,0.4949,0.00014,31.36286]
[1776877306595,37.48,78906.74,12.9,0.49483,0.00014,31.3626]
[1776877308169,37.48,78913.46,12.9,0.49574,0.00014,31.36612]
[1776877308611,37.48,78913.46,12.9,0.49574,0.00014,31.36612]
[1776877308713,37.48,78921.45,12.9,0.49682,0.00014,31.37009]
[1776877309061,37.48,78921.45,12.9,0.49682,0.00014,31.37009]
[1776877309645,37.48,78921.45,12.9,0.49682,0.00014,31.37009]
[1776877311902,37.48,78924.47,12.9,0.49723,0.00014,31.37152]
[1776877313521,37.48,78920.28,12.9,0.49666,0.00014,31.36952]
[1776877313724,37.48,78920.28,12.9,0.49666,0.00014,31.36952]
[1776877313759,37.48,78920.28,12.9,0.49666,0.00014,31.36952]
[1776877313846,37.48,78920.28,12.9,0.49666,0.00014,31.36952]
[1776877313874,37.48,78920.28,12.9,0.49666,0.00014,31.36952]
[1776877314869,37.48,78922.13,12.9,0.49691,0.00014,31.37041]
[1776877314873,37.47,78930.81,12.9,0.49809,0.00014,31.37444]
[1776877316693,37.47,78933.71,12.9,0.49848,0.00014,31.37573]
[1776877317158,37.47,78935.22,12.9,0.49868,0.00014,31.37638]
[1776877318059,37.47,78931.89,12.9,0.49823,0.00014,31.37492]
[1776877318571,37.47,78923.35,12.9,0.49707,0.00014,31.37099]
[1776877322599,37.47,78930.97,12.9,0.4981,0.00014,31.37451]
[1776877323935,37.47,78930.97,12.9,0.4981,0.00014,31.37451]
[1776877324087,37.47,78930.21,12.9,0.498,0.00014,31.37417]
[1776877324216,37.47,78930.21,12.9,0.498,0.00014,31.37417]
[1776877324908,37.47,78930.21,12.9,0.498,0.00014,31.37417]
[1776877325595,37.47,78932.63,12.9,0.49833,0.00014,31.37525]
[1776877330658,37.46,78933.56,12.9,0.49845,0.00014,31.37566]
[1776877331716,37.46,78933.56,12.9,0.49845,0.00014,31.37566]
[1776877332672,37.46,78925.46,12.9,0.49736,0.00014,31.37199]
[1776877334483,37.46,78924.08,12.9,0.49717,0.00014,31.37134]
[1776877335660,37.46,78925.17,12.9,0.49732,0.00014,31.37185]
[1776877337513,37.46,78924.09,12.9,0.49717,0.00014,31.37134]
[1776877338127,37.46,78923.37,12.9,0.49707,0.00014,31.371]
[1776877338514,37.46,78923.37,12.9,0.49707,0.00014,31.371]
[1776877338714,37.46,78912.34,12.9,0.49558,0.00014,31.36553]
[1776877340183,37.46,78907.79,12.9,0.49496,0.00014,31.36315]
[1776877345390,37.45,78899.67,12.9,0.49386,0.00014,31.3587]
[1776877347562,37.45,78890.29,12.9,0.49258,0.00014,31.35328]
[1776877347665,37.45,78890.29,12.9,0.49258,0.00014,31.35328]
[1776877347777,37.44,78885.16,12.9,0.49189,0.00014,31.35017]
[1776877348650,37.44,78885.16,12.9,0.49189,0.00014,31.35017]
[1776877348804,37.44,78885.16,12.9,0.49189,0.00014,31.35017]
[1776877349005,37.44,78885.16,12.9,0.49189,0.00014,31.35017]
[1776877349346,37.45,78883.1,12.9,0.49161,0.00014,31.3489]
[1776877349799,37.45,78883.1,12.9,0.49161,0.00014,31.3489]
[1776877349898,37.45,78875.38,12.9,0.49056,0.00014,31.34399]
[1776877350890,37.45,78875.38,12.9,0.49056,0.00014,31.34399]
[1776877351722,37.45,78869.98,12.9,0.48983,0.00014,31.34044]
[1776877351809,37.45,78876.3,12.9,0.49068,0.00014,31.34158]
[1776877352639,37.45,78876.3,12.9,0.49068,0.00014,31.34158]
[1776877352816,37.45,78876.98,12.9,0.49078,0.00014,31.34202]
[1776877353705,37.45,78876.98,12.9,0.49078,0.00014,31.34202]
[1776877356864,37.45,78876.12,12.9,0.49066,0.00014,31.34147]
[1776877356918,37.45,78876.12,12.9,0.49066,0.00014,31.34147]
[1776877356926,37.45,78876.12,12.9,0.49066,0.00014,31.34147]
[1776877357101,37.45,78876.12,12.9,0.49066,0.00014,31.34147]
[1776877357023,37.45,78877.58,12.9,0.49086,0.00014,31.34241]
[1776877357232,37.45,78877.58,12.9,0.49086,0.00014,31.34241]
[1776877357430,37.45,78877.58,12.9,0.49086,0.00014,31.34241]
[1776877357851,37.45,78887.8,12.9,0.49224,0.00014,31.34878]
[1776877358347,37.45,78887.8,12.9,0.49224,0.00014,31.34878]
[1776877359777,37.45,78882.6,12.9,0.49154,0.00014,31.34558]
[1776877359865,37.45,78882.86,12.9,0.49158,0.00014,31.34575]
[1776877360173,37.45,78882.86,12.9,0.49158,0.00014,31.34575]
[1776877360372,37.45,78882.86,12.9,0.49158,0.00014,31.34575]
[1776877361123,37.45,78884.39,12.9,0.49178,0.00014,31.34669]
[1776877366495,37.45,78882.78,12.9,0.49157,0.00014,31.3457]
[1776877366520,37.45,78882.78,12.9,0.49157,0.00014,31.3457]
[1776877367365,37.45,78882.34,12.9,0.49151,0.00014,31.34543]
[1776877372957,37.45,78877.05,12.9,0.49079,0.00014,31.34207]
[1776877373201,37.45,78877.05,12.9,0.49079,0.00014,31.34207]
[1776877373663,37.45,78877.05,12.9,0.49079,0.00014,31.34207]
[1776877375412,37.45,78875.29,12.9,0.49055,0.00014,31.34094]
[1776877375423,37.45,78875.29,12.9,0.49055,0.00014,31.34094]
[1776877375450,37.45,78875.29,12.9,0.49055,0.00014,31.34094]
[1776877375630,37.45,78875.29,12.9,0.49055,0.00014,31.34094]
[1776877375978,37.45,78867.83,12.9,0.48954,0.00014,31.33599]
[1776877376223,37.45,78867.83,12.9,0.48954,0.00014,31.33599]
[1776877380444,37.45,78863.69,12.9,0.48898,0.00014,31.33316]
[1776877381646,37.45,78859.31,12.9,0.48838,0.00014,31.33009]
[1776877381906,37.45,78859.31,12.9,0.48838,0.00014,31.33009]
[1776877385051,37.45,78856.66,12.9,0.48802,0.00014,31.3282]
[1776877387411,37.45,78857.74,12.9,0.48817,0.00014,31.32897]
[1776877390142,37.44,78854.89,12.9,0.48778,0.00014,31.32692]
[1776877391263,37.44,78855.3,12.9,0.48784,0.00014,31.32722]
[1776877394039,37.44,78856.56,12.9,0.48801,0.00014,31.32812]
[1776877394057,37.44,78856.56,12.9,0.48801,0.00014,31.32812]
[1776877395136,37.44,78854.37,12.9,0.48771,0.00014,31.32654]
[1776877398691,37.44,78860.98,12.9,0.4886,0.00014,31.33125]
[1776877399003,37.44,78860.98,12.9,0.4886,0.00014,31.33125]
[1776877399025,37.44,78860.98,12.9,0.4886,0.00014,31.33125]
[1776877399047,37.44,78860.98,12.9,0.4886,0.00014,31.33125]
[1776877399111,37.44,78860.98,12.9,0.4886,0.00014,31.33125]
[1776877399151,37.44,78864.46,12.9,0.48908,0.00014,31.33367]
[1776877400147,37.44,78871.8,12.9,0.49007,0.00014,31.33863]
[1776877403604,37.44,78873.64,12.9,0.49032,0.00014,31.33984]
[1776877403657,37.44,78873.64,12.9,0.49032,0.00014,31.33984]
[1776877403828,37.44,78873.64,12.9,0.49032,0.00014,31.33984]
[1776877403849,37.44,78874.04,12.9,0.49037,0.00014,31.34011]
[1776877404353,37.44,78874.04,12.9,0.49037,0.00014,31.34011]
[1776877408705,37.44,78881.52,12.9,0.49139,0.00014,31.3449]
[1776877410000,37.44,78880.43,12.9,0.49124,0.00014,31.34421]
[1776877411989,37.44,78875.93,12.9,0.49063,0.00014,31.34134]
[1776877414314,37.44,78878.55,12.9,0.49098,0.00014,31.34001]
[1776877414345,37.44,78878.55,12.9,0.49098,0.00014,31.34001]
[1776877414483,37.44,78878.55,12.9,0.49098,0.00014,31.34001]
[1776877414582,37.44,78881.11,12.9,0.49133,0.00014,31.34163]
[1776877415563,37.44,78881.11,12.9,0.49133,0.00014,31.34163]
[1776877415758,37.44,78881.11,12.9,0.49133,0.00014,31.34163]
[1776877415859,37.44,78894.18,12.9,0.4931,0.00014,31.34954]
[1776877416340,37.44,78894.18,12.9,0.4931,0.00014,31.34954]
[1776877416429,37.44,78901.89,12.9,0.49415,0.00014,31.35392]
[1776877417436,37.44,78901.89,12.9,0.49415,0.00014,31.35392]
[1776877417567,37.44,78901.89,12.9,0.49415,0.00014,31.35392]
[1776877417769,37.44,78910.3,12.9,0.49529,0.00014,31.35845]
[1776877418214,37.44,78910.3,12.9,0.49529,0.00014,31.35845]
[1776877418429,37.44,78910.3,12.9,0.49529,0.00014,31.35845]
[1776877419257,37.44,78915.09,12.9,0.49594,0.00014,31.36091]
[1776877420137,37.44,78923.88,12.9,0.49713,0.00014,31.36522]
[1776877420618,37.44,78923.88,12.9,0.49713,0.00014,31.36522]
[1776877423000,37.43,78926.96,12.9,0.49754,0.00014,31.36666]
[1776877423028,37.43,78926.96,12.9,0.49754,0.00014,31.36666]
[1776877423121,37.43,78926.96,12.9,0.49754,0.00014,31.36666]
[1776877423264,37.43,78926.36,12.9,0.49746,0.00014,31.36638]
[1776877426457,37.43,78923.48,12.9,0.49707,0.00014,31.36503]
[1776877428905,37.43,78927.06,12.9,0.49756,0.00014,31.36671]
[1776877429981,37.43,78927.0,12.9,0.49755,0.00014,31.36668]
[1776877435392,37.42,78919.46,12.9,0.49652,0.00014,31.36309]
[1776877436408,37.42,78919.46,12.9,0.49652,0.00014,31.36309]
[1776877440625,37.42,78918.52,12.9,0.49639,0.00014,31.36262]
[1776877440875,37.42,78918.52,12.9,0.49639,0.00014,31.36262]
[1776877441434,37.42,78910.79,12.9,0.49534,0.00014,31.3587]
[1776877442282,37.42,78910.79,12.9,0.49534,0.00014,31.3587]
[1776877447112,37.42,78906.47,12.9,0.49476,0.00014,31.35641]
[1776877447345,37.42,78908.96,12.9,0.49509,0.00014,31.35773]
[1776877447476,37.42,78917.02,12.9,0.49619,0.00014,31.36188]
[1776877448648,37.42,78917.02,12.9,0.49619,0.00014,31.36188]
[1776877454526,37.41,78917.84,12.9,0.4963,0.00014,31.36228]
[1776877456107,37.41,78917.84,12.9,0.4963,0.00014,31.36228]
[1776877456990,37.41,78917.88,12.9,0.4963,0.00014,31.3623]
[1776877459345,37.41,78917.06,12.9,0.49619,0.00014,31.36189]
[1776877460861,37.41,78919.95,12.9,0.49658,0.00014,31.36332]
[1776877461696,37.41,78920.45,12.9,0.49665,0.00014,31.36356]
[1776877467983,37.41,78922.48,12.9,0.49692,0.00014,31.36454]
[1776877469488,37.41,78930.65,12.9,0.49803,0.00014,31.36834]
[1776877469653,37.41,78930.65,12.9,0.49803,0.00014,31.36834]
[1776877474844,37.4,78938.08,12.9,0.49904,0.00014,31.36858]
[1776877475134,37.4,78938.08,12.9,0.49904,0.00014,31.36858]
[1776877475593,37.4,78938.72,12.9,0.49912,0.00014,31.36885]
[1776877476647,37.4,78939.19,12.9,0.49919,0.00014,31.36905]
[1776877481714,37.4,78936.55,12.9,0.49883,0.00014,31.36793]
[1776877486383,37.39,78933.44,12.9,0.4984,0.00014,31.36657]
[1776877490777,37.39,78921.63,12.9,0.4968,0.00014,31.36112]
[1776877492842,37.39,78919.18,12.9,0.49647,0.00014,31.35993]
[1776877493317,37.39,78917.91,12.9,0.49629,0.00014,31.3593]
[1776877493574,37.39,78917.91,12.9,0.49629,0.00014,31.3593]
[1776877493849,37.39,78911.3,12.9,0.4954,0.00014,31.35594]
[1776877494409,37.39,78911.3,12.9,0.4954,0.00014,31.35594]
[1776877495126,37.39,78911.3,12.9,0.4954,0.00014,31.35594]
[1776877500848,37.39,78911.6,12.9,0.49544,0.00014,31.3561]
[1776877501347,37.39,78911.6,12.9,0.49544,0.00014,31.3561]
[1776877507249,37.39,78914.06,12.9,0.49577,0.00014,31.35736]
[1776877507352,37.39,78913.95,12.9,0.49576,0.00014,31.35731]
[1776877507552,37.39,78913.95,12.9,0.49576,0.00014,31.35731]
[1776877512948,37.39,78905.14,12.9,0.49456,0.00014,31.35266]
[1776877517334,37.39,78904.84,12.9,0.49452,0.00014,31.3525]
[1776877518450,37.39,78904.07,12.9,0.49441,0.00014,31.35208]
[1776877518593,37.39,78904.07,12.9,0.49441,0.00014,31.35208]
[1776877519281,37.39,78904.07,12.9,0.49441,0.00014,31.35208]
[1776877518978,37.39,78899.6,12.9,0.49381,0.00014,31.3496]
[1776877521750,37.39,78899.2,12.9,0.49375,0.00014,31.34938]
[1776877521999,37.39,78901.41,12.9,0.49405,0.00014,31.35061]
[1776877525689,37.39,78903.96,12.9,0.4944,0.00014,31.35202]
[1776877526026,37.39,78900.47,12.9,0.49393,0.00014,31.35009]
[1776877526647,37.39,78900.47,12.9,0.49393,0.00014,31.35009]
[1776877527034,37.39,78900.66,12.9,0.49395,0.00014,31.3502]
[1776877529633,37.39,78901.81,12.9,0.49411,0.00014,31.35084]
[1776877530055,37.39,78900.91,12.9,0.49398,0.00014,31.35034]
[1776877531255,37.39,78900.91,12.9,0.49398,0.00014,31.35034]
[1776877533926,37.39,78894.53,12.9,0.49312,0.00014,31.34369]
[1776877537036,37.38,78893.68,12.9,0.493,0.00014,31.34319]
[1776877537105,37.38,78893.68,12.9,0.493,0.00014,31.34319]
[1776877537140,37.38,78895.98,12.9,0.49331,0.00014,31.34453]
[1776877538608,37.39,78901.71,12.9,0.49409,0.00014,31.34777]
[1776877544153,37.39,78907.03,12.9,0.49481,0.00014,31.35067]
[1776877546224,37.39,78907.0,12.9,0.49481,0.00014,31.35066]
[1776877547350,37.39,78908.91,12.9,0.49507,0.00014,31.35167]
[1776877548048,37.39,78908.91,12.9,0.49507,0.00014,31.35167]
[1776877548387,37.39,78915.17,12.9,0.49592,0.00014,31.35492]
[1776877548438,37.39,78915.17,12.9,0.49592,0.00014,31.35492]
[1776877549071,37.39,78915.17,12.9,0.49592,0.00014,31.35492]
[1776877550352,37.38,78921.61,12.9,0.49679,0.00014,31.3581]
[1776877550714,37.38,78921.61,12.9,0.49679,0.00014,31.3581]
[1776877550721,37.38,78921.61,12.9,0.49679,0.00014,31.3581]
[1776877551204,37.38,78935.32,12.9,0.49865,0.00014,31.36439]
[1776877551382,37.38,78935.32,12.9,0.49865,0.00014,31.36439]
[1776877557310,37.38,78934.57,12.9,0.49855,0.00014,31.36406]
[1776877560265,37.38,78923.5,12.9,0.49704,0.00014,31.35901]
[1776877562075,37.38,78922.41,12.9,0.4969,0.00014,31.35849]
[1776877563105,37.38,78920.12,12.9,0.49659,0.00014,31.35738]
[1776877565761,37.38,78918.6,12.9,0.49638,0.00014,31.35663]
[1776877566307,37.38,78925.38,12.9,0.4973,0.00014,31.3599]
[1776877571342,37.37,78925.01,12.9,0.49725,0.00014,31.35972]
[1776877575708,37.37,78926.46,12.9,0.49744,0.00014,31.3604]
[1776877576622,37.37,78926.83,12.9,0.49749,0.00014,31.36057]
[1776877577598,37.37,78931.82,12.9,0.49817,0.00014,31.36285]
[1776877579019,37.37,78935.53,12.9,0.49867,0.00014,31.36448]
[1776877583216,37.37,78936.59,12.9,0.49882,0.00014,31.36493]
[1776877584440,37.37,78926.86,12.9,0.4975,0.00014,31.36059]
[1776877585667,37.37,78926.86,12.9,0.4975,0.00014,31.36059]
[1776877586871,37.37,78926.45,12.9,0.49744,0.00014,31.36039]
[1776877589695,37.37,78923.98,12.9,0.4971,0.00014,31.35923]
[1776877591743,37.37,78926.21,12.9,0.49741,0.00014,31.36028]
[1776877594828,37.36,78925.23,12.9,0.49727,0.00014,31.35682]
[1776877594849,37.36,78925.23,12.9,0.49727,0.00014,31.35682]
[1776877600552,37.36,78929.07,12.9,0.49779,0.00014,31.35859]
[1776877604019,37.36,78929.34,12.9,0.49783,0.00014,31.35872]
[1776877605807,37.36,78922.96,12.9,0.49696,0.00014,31.35574]
[1776877606271,37.36,78922.96,12.9,0.49696,0.00014,31.35574]
[1776877607327,37.36,78922.86,12.9,0.49695,0.00014,31.35569]
[1776877607358,37.36,78922.86,12.9,0.49695,0.00014,31.35569]
[1776877606594,37.36,78909.82,12.9,0.49518,0.00014,31.34913]
[1776877607532,37.36,78909.82,12.9,0.49518,0.00014,31.34913]
[1776877607601,37.36,78899.42,12.9,0.49376,0.00014,31.34346]
[1776877609615,37.36,78892.13,12.9,0.49277,0.00014,31.33925]
[1776877614650,37.36,78889.43,12.9,0.49241,0.00014,31.33765]
[1776877617547,37.36,78889.42,12.9,0.4924,0.00014,31.33764]
[1776877617591,37.36,78889.42,12.9,0.4924,0.00014,31.33764]
[1776877619911,37.36,78883.09,12.9,0.49154,0.00014,31.33377]
[1776877620012,37.36,78881.4,12.9,0.49131,0.00014,31.33271]
[1776877620726,37.36,78881.4,12.9,0.49131,0.00014,31.33271]
[1776877623998,37.36,78883.0,12.9,0.49153,0.00014,31.33371]
[1776877624238,37.36,78883.0,12.9,0.49153,0.00014,31.33371]
[1776877624874,37.36,78883.06,12.9,0.49154,0.00014,31.33374]
[1776877624946,37.36,78883.06,12.9,0.49154,0.00014,31.33374]
[1776877625000,37.36,78870.53,12.9,0.48983,0.00014,31.32564]
[1776877625616,37.36,78870.53,12.9,0.48983,0.00014,31.32564]
[1776877625691,37.36,78870.53,12.9,0.48983,0.00014,31.32564]
[1776877625730,37.36,78863.37,12.9,0.48886,0.00014,31.32076]
[1776877626940,37.36,78863.37,12.9,0.48886,0.00014,31.32076]
[1776877627057,37.36,78863.37,12.9,0.48886,0.00014,31.32076]
[1776877627885,37.36,78860.61,12.9,0.48849,0.00014,31.31882]
[1776877628084,37.36,78860.61,12.9,0.48849,0.00014,31.31882]
[1776877632779,37.35,78851.35,12.9,0.48722,0.00014,31.31213]
[1776877635348,37.35,78852.55,12.9,0.48739,0.00014,31.31301]
[1776877636317,37.35,78852.55,12.9,0.48739,0.00014,31.31301]
[1776877637814,37.35,78859.98,12.9,0.48839,0.00014,31.31837]
[1776877639604,37.35,78862.3,12.9,0.48871,0.00014,31.32]
[1776877639839,37.35,78862.3,12.9,0.48871,0.00014,31.32]
[1776877640708,37.35,78866.94,12.9,0.48934,0.00014,31.3232]
[1776877640835,37.35,78875.48,12.9,0.4905,0.00014,31.3289]
[1776877642406,37.35,78875.48,12.9,0.4905,0.00014,31.3289]
[1776877642610,37.35,78878.21,12.9,0.49087,0.00014,31.33066]
[1776877646740,37.34,78884.21,12.9,0.49168,0.00014,31.33444]
[1776877650479,37.33,78885.26,12.9,0.49182,0.00014,31.33508]
[1776877650624,37.33,78885.26,12.9,0.49182,0.00014,31.33508]
[1776877650904,37.33,78885.45,12.9,0.49185,0.00014,31.3352]
[1776877654879,37.33,78884.82,12.9,0.49176,0.00014,31.3318]
[1776877655283,37.33,78884.82,12.9,0.49176,0.00014,31.3318]
[1776877658832,37.32,78885.81,12.9,0.49189,0.00014,31.3324]
[1776877658861,37.32,78885.81,12.9,0.49189,0.00014,31.3324]
[1776877663988,37.32,78891.77,12.9,0.49269,0.00014,31.33599]
[1776877667575,37.31,78891.87,12.9,0.4927,0.00014,31.33605]
[1776877669943,37.31,78885.22,12.9,0.4918,0.00014,31.33202]
[1776877670743,37.31,78883.59,12.9,0.49158,0.00014,31.33101]
[1776877671048,37.31,78873.49,12.9,0.4902,0.00014,31.32453]
[1776877671484,37.31,78873.49,12.9,0.4902,0.00014,31.32453]
[1776877673916,37.31,78873.13,12.9,0.49015,0.00014,31.3243]
[1776877679103,37.31,78871.24,12.9,0.4899,0.00014,31.32304]
[1776877682238,37.31,78871.51,12.9,0.48993,0.00014,31.32322]
[1776877682593,37.31,78871.12,12.9,0.48988,0.00014,31.32296]
[1776877683131,37.31,78876.86,12.9,0.49066,0.00014,31.32674]
[1776877683906,37.31,78876.86,12.9,0.49066,0.00014,31.32674]
[1776877685415,37.31,78879.6,12.9,0.49103,0.00014,31.3285]
[1776877689244,37.3,78882.49,12.9,0.49142,0.00014,31.33032]
[1776877689270,37.3,78882.49,12.9,0.49142,0.00014,31.33032]
[1776877689423,37.3,78882.49,12.9,0.49142,0.00014,31.33032]
[1776877689279,37.3,78884.56,12.9,0.4917,0.00014,31.33161]
[1776877691188,37.3,78894.25,12.9,0.49302,0.00014,31.33744]
[1776877696223,37.3,78898.41,12.9,0.49359,0.00014,31.33984]
[1776877696775,37.3,78898.41,12.9,0.49359,0.00014,31.33984]
[1776877697346,37.3,78898.41,12.9,0.49359,0.00014,31.33984]
[1776877697448,37.3,78908.52,12.9,0.49496,0.00014,31.3454]
[1776877697836,37.3,78908.52,12.9,0.49496,0.00014,31.3454]
[1776877698465,37.3,78908.52,12.9,0.49496,0.00014,31.3454]
[1776877698237,37.3,78915.86,12.9,0.49596,0.00014,31.34921]
[1776877699050,37.3,78915.86,12.9,0.49596,0.00014,31.34921]
[1776877699900,37.3,78916.42,12.9,0.49604,0.00014,31.3495]
[1776877704342,37.3,78920.09,12.9,0.49654,0.00014,31.35132]
[1776877710321,37.29,78919.84,12.9,0.4965,0.00014,31.35119]
[1776877715356,37.29,78918.5,12.9,0.49632,0.00014,31.34752]
[1776877715606,37.29,78918.5,12.9,0.49632,0.00014,31.34752]
[1776877721398,37.29,78915.64,12.9,0.49593,0.00014,31.34609]
[1776877723347,37.29,78914.49,12.9,0.49577,0.00014,31.34551]
[1776877725425,37.29,78906.48,12.9,0.49468,0.00014,31.3413]
[1776877725775,37.29,78906.48,12.9,0.49468,0.00014,31.3413]
[1776877731407,37.29,78905.74,12.9,0.49458,0.00014,31.34089]
[1776877731468,37.28,78905.71,12.9,0.49457,0.00014,31.34088]
[1776877732475,37.28,78894.2,12.9,0.493,0.00014,31.33439]
[1776877733185,37.28,78894.2,12.9,0.493,0.00014,31.33439]
[1776877733200,37.28,78894.2,12.9,0.493,0.00014,31.33439]
[1776877733355,37.28,78894.2,12.9,0.493,0.00014,31.33439]
[1776877733482,37.28,78886.01,12.9,0.49189,0.00014,31.32947]
[1776877733574,37.28,78886.01,12.9,0.49189,0.00014,31.32947]
[1776877733804,37.28,78886.01,12.9,0.49189,0.00014,31.32947]
[1776877736603,37.28,78884.55,12.9,0.49169,0.00014,31.32857]
[1776877741692,37.27,78885.06,12.9,0.49175,0.00014,31.32888]
[1776877742647,37.27,78885.08,12.9,0.49175,0.00014,31.32889]
[1776877743083,37.27,78885.08,12.9,0.49175,0.00014,31.32889]
[1776877743086,37.27,78885.08,12.9,0.49175,0.00014,31.32889]
[1776877743621,37.27,78885.08,12.9,0.49175,0.00014,31.32889]
[1776877743628,37.27,78885.08,12.9,0.49175,0.00014,31.32889]
[1776877743709,37.27,78894.3,12.9,0.49301,0.00014,31.33443]
[1776877744559,37.27,78906.11,12.9,0.49462,0.00014,31.34108]
[1776877747311,37.27,78906.11,12.9,0.49462,0.00014,31.34108]
[1776877747377,37.26,78906.1,12.9,0.49461,0.00014,31.34108]
[1776877752615,37.26,78908.28,12.9,0.49491,0.00014,31.34225]
[1776877754949,37.26,78907.19,12.9,0.49476,0.00014,31.34167]
[1776877755141,37.26,78907.19,12.9,0.49476,0.00014,31.34167]
[1776877755346,37.26,78907.19,12.9,0.49476,0.00014,31.34167]
[1776877756643,37.26,78917.61,12.9,0.49618,0.00014,31.34707]
[1776877761678,37.26,78912.45,12.9,0.49548,0.00014,31.34444]
[1776877765707,37.26,78921.16,12.9,0.49667,0.00014,31.34882]
[1776877766912,37.26,78921.16,12.9,0.49667,0.00014,31.34882]
[1776877767204,37.26,78921.16,12.9,0.49667,0.00014,31.34882]
[1776877769014,37.26,78926.1,12.9,0.49734,0.00014,31.35118]
[1776877774770,37.26,78930.01,12.9,0.49787,0.00014,31.34998]
[1776877779806,37.26,78930.74,12.9,0.49797,0.00014,31.35031]
[1776877784844,37.26,78931.24,12.9,0.49803,0.00014,31.35053]
[1776877789879,37.26,78932.24,12.9,0.49817,0.00014,31.35098]
[1776877791383,37.26,78932.24,12.9,0.49817,0.00014,31.35098]
[1776877792900,37.25,78940.4,12.9,0.49928,0.00014,31.3545]
[1776877794393,37.25,78940.4,12.9,0.49928,0.00014,31.3545]
[1776877796134,37.25,78940.24,12.9,0.49926,0.00014,31.35443]
[1776877796218,37.25,78940.24,12.9,0.49926,0.00014,31.35443]
[1776877797127,37.25,78939.95,12.9,0.49922,0.00014,31.35431]
[1776877800391,37.25,78942.54,12.9,0.49957,0.00014,31.35538]
[1776877800426,37.25,78942.54,12.9,0.49957,0.00014,31.35538]
[1776877800475,37.25,78942.54,12.9,0.49957,0.00014,31.35538]
[1776877800523,37.25,78942.54,12.9,0.49957,0.00014,31.35538]
[1776877800641,37.25,78946.63,12.9,0.50013,0.00014,31.35702]
[1776877800674,37.25,78946.63,12.9,0.50013,0.00014,31.35702]
[1776877800691,37.25,78946.63,12.9,0.50013,0.00014,31.35702]
[1776877800739,37.25,78946.63,12.9,0.50013,0.00014,31.35702]
[1776877800960,37.25,78956.47,12.9,0.50147,0.00014,31.36072]
[1776877805138,37.25,78959.02,12.9,0.50182,0.00014,31.36162]
[1776877805155,37.25,78959.02,12.9,0.50182,0.00014,31.36162]
[1776877805217,37.25,78959.02,12.9,0.50182,0.00014,31.36162]
[1776877805378,37.25,78959.43,12.9,0.50187,0.00014,31.36176]
[1776877805717,37.25,78959.43,12.9,0.50187,0.00014,31.36176]
[1776877805997,37.25,78966.62,12.9,0.50285,0.00014,31.36416]
[1776877806878,37.25,78966.62,12.9,0.50285,0.00014,31.36416]
[1776877810983,37.25,78967.01,12.9,0.5029,0.00014,31.36429]
[1776877811035,37.25,78967.01,12.9,0.5029,0.00014,31.36429]
[1776877811043,37.25,78967.01,12.9,0.5029,0.00014,31.36429]
[1776877811082,37.25,78967.01,12.9,0.5029,0.00014,31.36429]
[1776877811123,37.25,78966.81,12.9,0.50288,0.00014,31.36422]
[1776877812040,37.25,78966.81,12.9,0.50288,0.00014,31.36422]
[1776877812061,37.24,78954.19,12.9,0.50116,0.00014,31.3599]
[1776877813746,37.24,78951.87,12.9,0.50084,0.00014,31.35904]
[1776877813832,37.24,78951.87,12.9,0.50084,0.00014,31.35904]
[1776877813887,37.24,78951.87,12.9,0.50084,0.00014,31.35904]
[1776877814054,37.24,78959.76,12.9,0.50191,0.00014,31.36188]
[1776877815305,37.24,78959.76,12.9,0.50191,0.00014,31.36188]
[1776877815404,37.24,78972.9,12.9,0.5037,0.00014,31.36611]
[1776877815699,37.24,78972.9,12.9,0.5037,0.00014,31.36611]
[1776877816206,37.24,78972.9,12.9,0.5037,0.00014,31.36611]
[1776877816237,37.24,78972.9,12.9,0.5037,0.00014,31.36611]
[1776877816285,37.24,78972.9,12.9,0.5037,0.00014,31.36611]
[1776877816444,37.24,78972.9,12.9,0.5037,0.00014,31.36611]
[1776877816498,37.24,78972.9,12.9,0.5037,0.00014,31.36611]
[1776877816523,37.24,78972.9,12.9,0.5037,0.00014,31.36611]
[1776877816531,37.24,78977.67,12.9,0.50435,0.00014,31.36749]
[1776877816680,37.24,78977.67,12.9,0.50435,0.00014,31.36749]
[1776877816813,37.24,78977.67,12.9,0.50435,0.00014,31.36749]
[1776877816819,37.24,78977.67,12.9,0.50435,0.00014,31.36749]
[1776877817846,37.24,78979.85,12.9,0.50465,0.00014,31.36809]
[1776877819038,37.24,78980.9,12.9,0.50479,0.00014,31.36837]
[1776877819363,37.24,78989.64,12.9,0.50598,0.00014,31.37058]
[1776877820125,37.24,78989.64,12.9,0.50598,0.00014,31.37058]
[1776877820151,37.24,78989.64,12.9,0.50598,0.00014,31.37058]
[1776877820330,37.24,78991.48,12.9,0.50624,0.00014,31.37101]
[1776877822346,37.24,78991.3,12.9,0.50621,0.00014,31.37097]
[1776877822666,37.24,78992.22,12.9,0.50634,0.00014,31.37118]
[1776877822865,37.24,78992.22,12.9,0.50634,0.00014,31.37118]
[1776877822933,37.24,78992.22,12.9,0.50634,0.00014,31.37118]
[1776877823701,37.24,78997.22,12.9,0.50702,0.00014,31.37226]
[1776877823843,37.24,78997.22,12.9,0.50702,0.00014,31.37226]
[1776877824123,37.24,79004.92,12.9,0.50807,0.00014,31.37376]
[1776877825328,37.24,79004.92,12.9,0.50807,0.00014,31.37376]
[1776877825976,37.24,79009.65,12.9,0.50871,0.00014,31.37458]
[1776877826017,37.24,79009.65,12.9,0.50871,0.00014,31.37458]
[1776877826031,37.24,79009.65,12.9,0.50871,0.00014,31.37458]
[1776877826511,37.24,79009.65,12.9,0.50871,0.00014,31.37458]
[1776877826569,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877826713,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877826750,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877826768,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877826788,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877826795,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877827102,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877827259,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877827377,37.24,79026.17,12.9,0.51096,0.00014,31.37678]
[1776877827451,37.24,79039.59,12.9,0.51278,0.00014,31.37783]
[1776877828034,37.24,79039.59,12.9,0.51278,0.00014,31.37783]
[1776877829075,37.24,79039.25,12.9,0.51274,0.00014,31.37781]
[1776877829418,37.24,79039.25,12.9,0.51274,0.00014,31.37781]
[1776877829475,37.24,79039.25,12.9,0.51274,0.00014,31.37781]
[1776877829503,37.24,79039.25,12.9,0.51274,0.00014,31.37781]
[1776877829561,37.24,79039.25,12.9,0.51274,0.00014,31.37781]
[1776877829508,37.24,79041.58,12.9,0.51306,0.00014,31.37793]
[1776877830276,37.24,79041.58,12.9,0.51306,0.00014,31.37793]
[1776877831177,37.24,79052.2,12.9,0.5145,0.00014,31.3752]
[1776877831705,37.24,79052.2,12.9,0.5145,0.00014,31.3752]
[1776877831724,37.24,79052.2,12.9,0.5145,0.00014,31.3752]
[1776877831752,37.24,79052.2,12.9,0.5145,0.00014,31.3752]
[1776877832748,37.24,79046.43,12.9,0.51371,0.00014,31.3751]
[1776877832801,37.24,79046.43,12.9,0.51371,0.00014,31.3751]
[1776877833143,37.24,79046.43,12.9,0.51371,0.00014,31.3751]
[1776877833608,37.24,79046.43,12.9,0.51371,0.00014,31.3751]
[1776877833191,37.24,79041.63,12.9,0.51306,0.00014,31.37492]
[1776877834163,37.24,79041.63,12.9,0.51306,0.00014,31.37492]
[1776877834262,37.24,79041.63,12.9,0.51306,0.00014,31.37492]
[1776877834309,37.24,79041.63,12.9,0.51306,0.00014,31.37492]
[1776877834334,37.24,79041.63,12.9,0.51306,0.00014,31.37492]
[1776877834388,37.24,79041.63,12.9,0.51306,0.00014,31.37492]
[1776877834529,37.24,79041.63,12.9,0.51306,0.00014,31.37492]
[1776877834557,37.24,79041.63,12.9,0.51306,0.00014,31.37492]
[1776877834639,37.24,79037.01,12.9,0.51243,0.00014,31.37467]
[1776877834669,37.24,79037.01,12.9,0.51243,0.00014,31.37467]
[1776877834764,37.24,79037.01,12.9,0.51243,0.00014,31.37467]
[1776877835047,37.24,79037.01,12.9,0.51243,0.00014,31.37467]
[1776877835108,37.24,79037.01,12.9,0.51243,0.00014,31.37467]
[1776877835214,37.24,79040.69,12.9,0.51293,0.00014,31.37487]
[1776877836682,37.24,79045.67,12.9,0.51361,0.00014,31.37508]
[1776877836720,37.24,79045.67,12.9,0.51361,0.00014,31.37508]
[1776877838718,37.24,79050.35,12.9,0.51425,0.00014,31.37518]
[1776877843228,37.23,79052.48,12.9,0.51454,0.00014,31.37521]
[1776877844849,37.23,79050.01,12.9,0.5142,0.00014,31.37518]
[1776877850069,37.23,79044.16,12.9,0.51341,0.00014,31.37502]
[1776877850127,37.23,79044.16,12.9,0.51341,0.00014,31.37502]
[1776877850344,37.23,79044.16,12.9,0.51341,0.00014,31.37502]
[1776877850445,37.23,79043.13,12.9,0.51327,0.00014,31.37498]
[1776877851485,37.23,79043.13,12.9,0.51327,0.00014,31.37498]
[1776877853206,37.23,79036.63,12.9,0.51238,0.00014,31.37464]
[1776877853237,37.23,79036.63,12.9,0.51238,0.00014,31.37464]
[1776877853274,37.23,79036.63,12.9,0.51238,0.00014,31.37464]
[1776877858121,37.23,79035.58,12.9,0.51224,0.00014,31.37457]
[1776877858384,37.23,79041.61,12.9,0.51306,0.00014,31.37492]
[1776877860536,37.23,79041.86,12.9,0.51309,0.00014,31.37493]
[1776877860602,37.23,79040.94,12.9,0.51297,0.00014,31.37489]
[1776877861725,37.23,79037.6,12.9,0.51251,0.00014,31.3747]
[1776877861797,37.23,79037.6,12.9,0.51251,0.00014,31.3747]
[1776877861929,37.23,79037.6,12.9,0.51251,0.00014,31.3747]
[1776877865961,37.22,79028.03,12.9,0.51121,0.00014,31.37395]
[1776877866336,37.22,79028.03,12.9,0.51121,0.00014,31.37395]
[1776877868455,37.22,79039.04,12.9,0.51271,0.00014,31.37479]
[1776877870133,37.22,79043.14,12.9,0.51327,0.00014,31.37499]
[1776877870149,37.22,79043.14,12.9,0.51327,0.00014,31.37499]
[1776877871253,37.22,79048.5,12.9,0.514,0.00014,31.37515]
[1776877871257,37.22,79048.5,12.9,0.514,0.00014,31.37515]
[1776877871370,37.22,79048.5,12.9,0.514,0.00014,31.37515]
[1776877871375,37.22,79048.5,12.9,0.514,0.00014,31.37515]
[1776877871476,37.22,79054.32,12.9,0.51479,0.00014,31.37521]
[1776877873244,37.22,79056.69,12.9,0.51511,0.00014,31.3752]
[1776877873327,37.22,79056.69,12.9,0.51511,0.00014,31.3752]
[1776877873333,37.22,79056.69,12.9,0.51511,0.00014,31.3752]
[1776877873490,37.22,79057.18,12.9,0.51518,0.00014,31.3752]
[1776877878525,37.21,79058.55,12.9,0.51536,0.00014,31.37518]
[1776877882384,37.21,79058.44,12.9,0.51535,0.00014,31.37518]
[1776877888597,37.2,79057.48,12.9,0.51522,0.00014,31.37519]
[1776877890596,37.2,79057.71,12.9,0.51525,0.00014,31.37519]
[1776877890621,37.2,79057.71,12.9,0.51525,0.00014,31.37519]
[1776877890676,37.2,79057.47,12.9,0.51522,0.00014,31.37519]
[1776877896653,37.19,79056.62,12.9,0.5151,0.00014,31.37219]
[1776877899527,37.19,79056.18,12.9,0.51504,0.00014,31.37219]
[1776877899919,37.19,79055.25,12.9,0.51491,0.00014,31.3722]
[1776877900034,37.19,79055.25,12.9,0.51491,0.00014,31.3722]
[1776877901607,37.19,79049.09,12.9,0.51408,0.00014,31.37215]
[1776877906723,37.19,79051.42,12.9,0.51439,0.00014,31.37219]
[1776877910139,37.19,79050.75,12.9,0.5143,0.00014,31.37218]
[1776877910189,37.19,79050.75,12.9,0.5143,0.00014,31.37218]
[1776877910228,37.19,79048.2,12.9,0.51395,0.00014,31.37213]
[1776877910897,37.19,79048.2,12.9,0.51395,0.00014,31.37213]
[1776877911249,37.19,79048.2,12.9,0.51395,0.00014,31.37213]
[1776877913109,37.18,79040.53,12.9,0.51291,0.00014,31.37186]
[1776877914102,37.18,79040.0,12.9,0.51284,0.00014,31.37183]
[1776877915435,37.18,79039.37,12.9,0.51275,0.00014,31.3718]
[1776877915545,37.18,79039.37,12.9,0.51275,0.00014,31.3718]
[1776877915752,37.18,79038.63,12.9,0.51265,0.00014,31.37176]
[1776877915760,37.18,79038.63,12.9,0.51265,0.00014,31.37176]
[1776877915791,37.18,79029.73,12.9,0.51144,0.00014,31.37111]
[1776877916793,37.18,79022.46,12.9,0.51045,0.00014,31.37036]
[1776877920759,37.17,79020.23,12.9,0.51014,0.00014,31.37009]
[1776877920832,37.17,79020.23,12.9,0.51014,0.00014,31.37009]
[1776877921834,37.17,79029.11,12.9,0.51135,0.00014,31.37105]
[1776877923303,37.17,79029.11,12.9,0.51135,0.00014,31.37105]
[1776877924247,37.17,79029.94,12.9,0.51146,0.00014,31.37113]
[1776877924474,37.17,79029.94,12.9,0.51146,0.00014,31.37113]
[1776877925487,37.17,79033.36,12.9,0.51193,0.00014,31.37141]
[1776877926512,37.17,79036.32,12.9,0.51233,0.00014,31.37162]
[1776877931904,37.16,79034.98,12.9,0.51215,0.00014,31.37153]
[1776877936939,37.15,79036.01,12.9,0.51229,0.00014,31.3716]
[1776877939362,37.15,79033.45,12.9,0.51194,0.00014,31.37142]
[1776877939392,37.15,79033.45,12.9,0.51194,0.00014,31.37142]
[1776877939956,37.15,79033.42,12.9,0.51194,0.00014,31.37142]
[1776877940613,37.15,79033.42,12.9,0.51194,0.00014,31.37142]
[1776877941974,37.15,79021.86,12.9,0.51036,0.00014,31.3703]
[1776877943715,37.15,79021.86,12.9,0.51036,0.00014,31.3703]
[1776877949008,37.14,79024.95,12.9,0.51078,0.00014,31.37065]
[1776877950567,37.14,79025.19,12.9,0.51081,0.00014,31.37067]
[1776877950806,37.14,79024.91,12.9,0.51078,0.00014,31.37064]
[1776877951286,37.14,79024.91,12.9,0.51078,0.00014,31.37064]
[1776877952275,37.14,79024.73,12.9,0.51075,0.00014,31.36761]
[1776877956351,37.14,79030.72,12.9,0.51157,0.00014,31.36819]
[1776877958088,37.14,79022.38,12.9,0.51043,0.00014,31.36735]
[1776877962116,37.13,79015.54,12.9,0.50949,0.00014,31.36647]
[1776877964780,37.13,79009.97,12.9,0.50873,0.00014,31.36563]
[1776877964782,37.13,79009.97,12.9,0.50873,0.00014,31.36563]
[1776877965149,37.13,79009.97,12.9,0.50873,0.00014,31.36563]
[1776877969627,37.13,79008.08,12.9,0.50848,0.00014,31.36532]
[1776877975207,37.13,79009.94,12.9,0.50873,0.00014,31.36562]
[1776877980557,37.13,79009.01,12.9,0.5086,0.00014,31.36547]
[1776877981249,37.13,79001.48,12.9,0.50757,0.00014,31.36412]
[1776877983263,37.13,79009.79,12.9,0.50871,0.00014,31.3656]
[1776877984270,37.13,79017.36,12.9,0.50974,0.00014,31.36672]
[1776877989306,37.13,79009.79,12.9,0.50871,0.00014,31.3656]
[1776877994341,37.13,79004.04,12.9,0.50792,0.00014,31.3646]
[1776877997019,37.13,79002.62,12.9,0.50773,0.00014,31.36434]
[1776878002397,37.13,79002.46,12.9,0.50771,0.00014,31.36431]
[1776878005999,37.13,79001.33,12.9,0.50755,0.00014,31.36409]
[1776878006033,37.13,79001.33,12.9,0.50755,0.00014,31.36409]
[1776878006345,37.13,79001.33,12.9,0.50755,0.00014,31.36409]
[1776878006346,37.13,79001.33,12.9,0.50755,0.00014,31.36409]
[1776878006425,37.13,78990.73,12.9,0.50611,0.00014,31.36183]
[1776878009999,37.13,78985.93,12.9,0.50545,0.00014,31.36067]
[1776878010010,37.13,78985.93,12.9,0.50545,0.00014,31.36067]
[1776878010451,37.13,78985.93,12.9,0.50545,0.00014,31.36067]
[1776878010485,37.13,78985.93,12.9,0.50545,0.00014,31.36067]
[1776878011346,37.13,78990.7,12.9,0.5061,0.00014,31.36183]
[1776878011499,37.14,79001.23,12.9,0.50754,0.00014,31.36106]
[1776878014481,37.13,79003.88,12.9,0.5079,0.00014,31.36156]
[1776878016534,37.13,79004.24,12.9,0.50795,0.00014,31.36163]
[1776878019784,37.13,79009.96,12.9,0.50873,0.00014,31.36261]
[1776878029586,37.14,79004.74,12.9,0.50802,0.00014,31.36172]
[1776878029931,37.14,79004.74,12.9,0.50802,0.00014,31.36172]
[1776878035630,37.14,79012.05,12.9,0.50902,0.00014,31.36294]
[1776878039658,37.14,79001.69,12.9,0.5076,0.00014,31.36115]
[1776878040343,37.14,79001.69,12.9,0.5076,0.00014,31.36115]
[1776878040440,37.14,79001.69,12.9,0.5076,0.00014,31.36115]
[1776878040447,37.14,79001.69,12.9,0.5076,0.00014,31.36115]
[1776878040505,37.14,79001.69,12.9,0.5076,0.00014,31.36115]
[1776878040665,37.14,78992.49,12.9,0.50635,0.00014,31.35923]
[1776878041043,37.14,78992.49,12.9,0.50635,0.00014,31.35923]
[1776878041672,37.14,78983.32,12.9,0.50509,0.00014,31.357]
[1776878042679,37.14,78980.01,12.9,0.50464,0.00014,31.35612]
[1776878043529,37.14,78980.01,12.9,0.50464,0.00014,31.35612]
[1776878044539,37.14,78984.2,12.9,0.50521,0.00014,31.35722]
[1776878047716,37.14,78993.69,12.9,0.50651,0.00014,31.35949]
[1776878049306,37.14,78992.75,12.9,0.50638,0.00014,31.35928]
[1776878054765,37.14,78985.27,12.9,0.50536,0.00014,31.3575]
[1776878059800,37.15,78986.17,12.9,0.50548,0.00014,31.35772]
[1776878060397,37.15,78986.17,12.9,0.50548,0.00014,31.35772]
[1776878069871,37.15,78987.17,12.9,0.50562,0.00014,31.35797]
[1776878072955,37.15,78985.79,12.9,0.50543,0.00014,31.35461]
[1776878078937,37.16,78984.33,12.9,0.50524,0.00014,31.35424]
[1776878084551,37.16,78985.1,12.9,0.50534,0.00014,31.35444]
[1776878084798,37.16,78985.1,12.9,0.50534,0.00014,31.35444]
[1776878084897,37.16,78984.96,12.9,0.50532,0.00014,31.3544]
[1776878085597,37.16,78984.96,12.9,0.50532,0.00014,31.3544]
[1776878085698,37.16,78988.43,12.9,0.5058,0.00014,31.35526]
[1776878089146,37.16,78988.83,12.9,0.50585,0.00014,31.35536]
[1776878091784,37.16,78985.92,12.9,0.50545,0.00014,31.35464]
[1776878091949,37.16,78984.62,12.9,0.50528,0.00014,31.35431]
[1776878092028,37.16,78988.07,12.9,0.50575,0.00014,31.35517]
[1776878096539,37.16,78990.23,12.9,0.50604,0.00014,31.35569]
[1776878096968,37.16,78991.43,12.9,0.50621,0.00014,31.35597]
[1776878097355,37.16,78991.43,12.9,0.50621,0.00014,31.35597]
[1776878098070,37.16,79005.34,12.9,0.50811,0.00014,31.35881]
[1776878101597,37.16,79005.2,12.9,0.50809,0.00014,31.35878]
[1776878103820,37.16,79009.18,12.9,0.50863,0.00014,31.35947]
[1776878109147,37.16,79014.23,12.9,0.50932,0.00014,31.36025]
[1776878113177,37.16,79007.28,12.9,0.50837,0.00014,31.35915]
[1776878118212,37.16,79006.0,12.9,0.5082,0.00014,31.35893]
[1776878120178,37.16,79006.41,12.9,0.50825,0.00014,31.359]
[1776878122596,37.16,79004.62,12.9,0.50801,0.00014,31.35868]
[1776878123247,37.16,79016.83,12.9,0.50967,0.00014,31.36062]
[1776878124161,37.16,79016.83,12.9,0.50967,0.00014,31.36062]
[1776878124257,37.16,79016.83,12.9,0.50967,0.00014,31.36062]
[1776878125891,37.16,79020.71,12.9,0.5102,0.00014,31.36112]
[1776878126020,37.16,79027.0,12.9,0.51106,0.00014,31.36182]
[1776878126268,37.16,79018.49,12.9,0.5099,0.00014,31.36084]
[1776878127275,37.16,79009.98,12.9,0.50874,0.00014,31.3596]
[1776878132310,37.16,79010.95,12.9,0.50887,0.00014,31.35674]
[1776878137728,37.16,79010.43,12.9,0.5088,0.00014,31.35666]
[1776878137743,37.16,79008.68,12.9,0.50856,0.00014,31.35637]
[1776878138347,37.16,79008.68,12.9,0.50856,0.00014,31.35637]
[1776878138351,37.16,79001.06,12.9,0.50752,0.00014,31.355]
[1776878139057,37.16,79001.06,12.9,0.50752,0.00014,31.355]
[1776878139359,37.16,78992.44,12.9,0.50634,0.00014,31.35319]
[1776878144911,37.16,78986.83,12.9,0.50558,0.00014,31.35186]
[1776878150200,37.16,78985.82,12.9,0.50544,0.00014,31.35161]
[1776878150220,37.16,78985.82,12.9,0.50544,0.00014,31.35161]
[1776878150436,37.17,78990.87,12.9,0.50613,0.00014,31.35282]
[1776878155471,37.16,78995.1,12.9,0.50671,0.00014,31.35377]
[1776878158816,37.16,78995.06,12.9,0.5067,0.00014,31.35376]
[1776878158917,37.16,78994.85,12.9,0.50667,0.00014,31.35372]
[1776878159677,37.16,78994.85,12.9,0.50667,0.00014,31.35372]
[1776878159771,37.16,78991.24,12.9,0.50618,0.00014,31.35291]
[1776878160275,37.16,78991.24,12.9,0.50618,0.00014,31.35291]
[1776878161495,37.16,78993.21,12.9,0.50645,0.00014,31.35336]
[1776878163526,37.16,79004.46,12.9,0.50798,0.00014,31.35564]
[1776878168562,37.16,79003.81,12.9,0.5079,0.00014,31.35552]
[1776878170224,37.16,79003.15,12.9,0.50781,0.00014,31.3554]
[1776878171346,37.16,78996.9,12.9,0.50695,0.00014,31.35416]
[1776878176618,37.16,78992.77,12.9,0.50639,0.00014,31.35326]
[1776878177275,37.16,78992.77,12.9,0.50639,0.00014,31.35326]
[1776878177625,37.16,78989.27,12.9,0.50591,0.00014,31.35245]
[1776878180778,37.17,78983.95,12.9,0.50518,0.00014,31.35113]
[1776878180803,37.17,78983.95,12.9,0.50518,0.00014,31.35113]
[1776878180936,37.17,78983.95,12.9,0.50518,0.00014,31.35113]
[1776878181029,37.17,78985.37,12.9,0.50538,0.00014,31.35149]
[1776878183215,37.17,78984.25,12.9,0.50523,0.00014,31.35121]
[1776878184799,37.17,78986.06,12.9,0.50547,0.00014,31.35167]
[1776878184836,37.17,78986.06,12.9,0.50547,0.00014,31.35167]
[1776878184885,37.17,78986.18,12.9,0.50549,0.00014,31.35169]
[1776878185843,37.17,78986.18,12.9,0.50549,0.00014,31.35169]
[1776878185908,37.17,78986.18,12.9,0.50549,0.00014,31.35169]
[1776878186682,37.17,78988.96,12.9,0.50587,0.00014,31.35237]
[1776878186687,37.17,78986.91,12.9,0.50559,0.00014,31.35188]
[1776878188226,37.17,78983.33,12.9,0.5051,0.00014,31.35097]
[1776878188385,37.17,78983.33,12.9,0.5051,0.00014,31.35097]
[1776878188396,37.17,78983.33,12.9,0.5051,0.00014,31.35097]
[1776878188534,37.17,78983.33,12.9,0.5051,0.00014,31.35097]
[1776878188702,37.17,78978.75,12.9,0.50447,0.00014,31.34974]
[1776878189038,37.17,78978.75,12.9,0.50447,0.00014,31.34974]
[1776878189275,37.17,78978.75,12.9,0.50447,0.00014,31.34974]
[1776878191557,37.16,78971.01,12.9,0.50342,0.00014,31.34749]
[1776878191848,37.16,78971.01,12.9,0.50342,0.00014,31.34749]
[1776878192319,37.16,78967.74,12.9,0.50297,0.00014,31.34346]
[1776878192376,37.16,78967.74,12.9,0.50297,0.00014,31.34346]
[1776878192635,37.16,78967.74,12.9,0.50297,0.00014,31.34346]
[1776878192730,37.16,78953.69,12.9,0.50105,0.00014,31.33865]
[1776878194743,37.16,78949.1,12.9,0.50042,0.00014,31.33692]
[1776878197008,37.16,78949.23,12.9,0.50044,0.00014,31.33697]
[1776878197580,37.16,78948.24,12.9,0.5003,0.00014,31.33658]
[1776878197902,37.16,78948.24,12.9,0.5003,0.00014,31.33658]
[1776878199440,37.16,78941.98,12.9,0.49945,0.00014,31.33408]
[1776878199599,37.16,78941.98,12.9,0.49945,0.00014,31.33408]
[1776878199666,37.16,78941.98,12.9,0.49945,0.00014,31.33408]
[1776878199722,37.16,78941.98,12.9,0.49945,0.00014,31.33408]
[1776878199823,37.16,78941.98,12.9,0.49945,0.00014,31.33408]
[1776878199941,37.16,78931.25,12.9,0.49798,0.00014,31.32945]
[1776878200328,37.16,78931.25,12.9,0.49798,0.00014,31.32945]
[1776878200434,37.16,78931.25,12.9,0.49798,0.00014,31.32945]
[1776878200703,37.16,78931.25,12.9,0.49798,0.00014,31.32945]
[1776878200844,37.16,78931.25,12.9,0.49798,0.00014,31.32945]
[1776878200909,37.16,78931.25,12.9,0.49798,0.00014,31.32945]
[1776878200915,37.16,78908.2,12.9,0.49483,0.00014,31.31807]
[1776878201999,37.16,78908.2,12.9,0.49483,0.00014,31.31807]
[1776878202030,37.16,78909.33,12.9,0.49498,0.00014,31.31867]
[1776878202874,37.16,78915.54,12.9,0.49583,0.00014,31.3219]
[1776878203111,37.16,78915.54,12.9,0.49583,0.00014,31.3219]
[1776878204952,37.16,78916.15,12.9,0.49591,0.00014,31.32221]
[1776878204958,37.16,78916.15,12.9,0.49591,0.00014,31.32221]
[1776878205345,37.16,78910.23,12.9,0.4951,0.00014,31.31915]
[1776878209596,37.15,78906.98,12.9,0.49466,0.00014,31.31741]
[1776878210345,37.15,78910.11,12.9,0.49509,0.00014,31.31908]
[1776878210858,37.15,78918.11,12.9,0.49618,0.00014,31.3232]
[1776878215896,37.15,78914.36,12.9,0.49567,0.00014,31.3213]
[1776878217346,37.15,78909.15,12.9,0.49496,0.00014,31.31857]
[1776878220703,37.15,78907.52,12.9,0.49473,0.00014,31.3177]
[1776878220706,37.15,78907.52,12.9,0.49473,0.00014,31.3177]
[1776878225359,37.14,78901.95,12.9,0.49397,0.00014,31.31464]
[1776878225390,37.14,78901.95,12.9,0.49397,0.00014,31.31464]
[1776878225620,37.14,78901.95,12.9,0.49397,0.00014,31.31464]
[1776878225638,37.14,78901.95,12.9,0.49397,0.00014,31.31464]
[1776878225979,37.14,78901.95,12.9,0.49397,0.00014,31.31464]
[1776878225975,37.14,78894.54,12.9,0.49295,0.00014,31.31039]
[1776878226673,37.14,78894.54,12.9,0.49295,0.00014,31.31039]
[1776878226806,37.14,78894.54,12.9,0.49295,0.00014,31.31039]
[1776878226894,37.14,78894.54,12.9,0.49295,0.00014,31.31039]
[1776878226942,37.14,78894.54,12.9,0.49295,0.00014,31.31039]
[1776878226982,37.14,78880.15,12.9,0.49098,0.00014,31.30156]
[1776878227649,37.14,78880.15,12.9,0.49098,0.00014,31.30156]
[1776878227989,37.14,78868.73,12.9,0.48942,0.00014,31.29402]
[1776878229110,37.14,78865.87,12.9,0.48902,0.00014,31.29205]
[1776878230120,37.14,78866.3,12.9,0.48908,0.00014,31.29234]
[1776878230627,37.14,78866.3,12.9,0.48908,0.00014,31.29234]
[1776878230962,37.14,78866.3,12.9,0.48908,0.00014,31.29234]
[1776878231017,37.14,78866.3,12.9,0.48908,0.00014,31.29234]
[1776878231015,37.13,78859.57,12.9,0.48816,0.00014,31.28761]
[1776878232013,37.13,78859.57,12.9,0.48816,0.00014,31.28761]
[1776878232035,37.13,78859.57,12.9,0.48816,0.00014,31.28761]
[1776878234010,37.13,78851.07,12.9,0.48699,0.00014,31.28139]
[1776878235947,37.13,78851.39,12.9,0.48704,0.00014,31.28162]
[1776878235961,37.13,78851.39,12.9,0.48704,0.00014,31.28162]
[1776878239022,37.12,78850.15,12.9,0.48686,0.00014,31.28069]
[1776878242092,37.12,78843.37,12.9,0.48593,0.00014,31.27551]
[1776878247167,37.12,78845.14,12.9,0.48618,0.00014,31.27688]
[1776878247181,37.12,78845.14,12.9,0.48618,0.00014,31.27688]
[1776878247203,37.12,78845.14,12.9,0.48618,0.00014,31.27688]
[1776878247222,37.12,78845.14,12.9,0.48618,0.00014,31.27688]
[1776878247261,37.12,78845.14,12.9,0.48618,0.00014,31.27688]
[1776878247371,37.12,78845.14,12.9,0.48618,0.00014,31.27688]
[1776878248136,37.12,78832.64,12.9,0.48447,0.00014,31.26698]
[1776878249526,37.12,78832.64,12.9,0.48447,0.00014,31.26698]
[1776878249806,37.12,78832.64,12.9,0.48447,0.00014,31.26698]
[1776878250346,37.12,78831.36,12.9,0.48429,0.00014,31.26594]
[1776878251028,37.12,78831.36,12.9,0.48429,0.00014,31.26594]
[1776878251047,37.12,78831.36,12.9,0.48429,0.00014,31.26594]
[1776878251336,37.12,78834.17,12.9,0.48467,0.00014,31.26521]
[1776878257710,37.12,78844.32,12.9,0.48606,0.00014,31.27324]
[1776878257760,37.12,78844.32,12.9,0.48606,0.00014,31.27324]
[1776878257877,37.12,78844.32,12.9,0.48606,0.00014,31.27324]
[1776878257910,37.12,78844.32,12.9,0.48606,0.00014,31.27324]
[1776878258559,37.12,78844.16,12.9,0.48604,0.00014,31.27311]
[1776878260680,37.12,78856.98,12.9,0.4878,0.00014,31.28271]
[1776878265247,37.12,78859.36,12.9,0.48812,0.00014,31.28443]
[1776878265762,37.12,78869.35,12.9,0.48949,0.00014,31.2914]
[1776878270610,37.12,78873.12,12.9,0.49,0.00014,31.29393]
[1776878271297,37.12,78863.28,12.9,0.48865,0.00014,31.2872]
[1776878275325,37.11,78855.76,12.9,0.48762,0.00014,31.2818]
[1776878280000,37.11,78853.59,12.9,0.48732,0.00014,31.28021]
[1776878280193,37.11,78848.01,12.9,0.48656,0.00014,31.27603]
[1776878280270,37.11,78848.01,12.9,0.48656,0.00014,31.27603]
[1776878280346,37.11,78848.01,12.9,0.48656,0.00014,31.27603]
[1776878281518,37.11,78843.73,12.9,0.48597,0.00014,31.27275]
[1776878285345,37.11,78838.56,12.9,0.48526,0.00014,31.2687]
[1776878286993,37.11,78838.63,12.9,0.48527,0.00014,31.26875]
[1776878287066,37.11,78838.63,12.9,0.48527,0.00014,31.26875]
[1776878287032,37.11,78838.26,12.9,0.48522,0.00014,31.26846]
[1776878287218,37.11,78838.26,12.9,0.48522,0.00014,31.26846]
[1776878287304,37.11,78838.26,12.9,0.48522,0.00014,31.26846]
[1776878287359,37.11,78838.26,12.9,0.48522,0.00014,31.26846]
[1776878287384,37.11,78838.26,12.9,0.48522,0.00014,31.26846]
[1776878288395,37.11,78833.51,12.9,0.48457,0.00014,31.26464]
[1776878288579,37.11,78833.51,12.9,0.48457,0.00014,31.26464]
[1776878288596,37.11,78825.83,12.9,0.48352,0.00014,31.2583]
[1776878290055,37.11,78825.83,12.9,0.48352,0.00014,31.2583]
[1776878290019,37.11,78818.98,12.9,0.48258,0.00014,31.25245]
[1776878290443,37.11,78819.62,12.9,0.48267,0.00014,31.253]
[1776878291171,37.11,78819.62,12.9,0.48267,0.00014,31.253]
[1776878291450,37.11,78817.96,12.9,0.48244,0.00014,31.25156]
[1776878295114,37.1,78817.76,12.9,0.48241,0.00014,31.25138]
[1776878295347,37.1,78815.92,12.9,0.48216,0.00014,31.24977]
[1776878295366,37.1,78815.92,12.9,0.48216,0.00014,31.24977]
[1776878296384,37.1,78809.53,12.9,0.48128,0.00014,31.24408]
[1776878298398,37.1,78811.08,12.9,0.48149,0.00014,31.24546]
[1776878301822,37.09,78810.98,12.9,0.48147,0.00014,31.24536]
[1776878301833,37.09,78810.98,12.9,0.48147,0.00014,31.24536]
[1776878301885,37.09,78810.21,12.9,0.48137,0.00014,31.24467]
[1776878302527,37.09,78821.79,12.9,0.48295,0.00014,31.25482]
[1776878304105,37.09,78821.79,12.9,0.48295,0.00014,31.25482]
[1776878309576,37.09,78826.72,12.9,0.48362,0.00014,31.25898]
[1776878314226,37.08,78825.01,12.9,0.48338,0.00014,31.25452]
[1776878314787,37.08,78825.01,12.9,0.48338,0.00014,31.25452]
[1776878314796,37.08,78825.01,12.9,0.48338,0.00014,31.25452]
[1776878314889,37.08,78820.67,12.9,0.48279,0.00014,31.25082]
[1776878316734,37.08,78814.04,12.9,0.48188,0.00014,31.24503]
[1776878316749,37.08,78814.04,12.9,0.48188,0.00014,31.24503]
[1776878316793,37.08,78814.52,12.9,0.48194,0.00014,31.24545]
[1776878317402,37.08,78814.52,12.9,0.48194,0.00014,31.24545]
[1776878317987,37.08,78814.52,12.9,0.48194,0.00014,31.24545]
[1776878318035,37.08,78822.72,12.9,0.48306,0.00014,31.25257]
[1776878318348,37.08,78822.72,12.9,0.48306,0.00014,31.25257]
[1776878321393,37.08,78829.63,12.9,0.48401,0.00014,31.25837]
[1776878321407,37.08,78829.63,12.9,0.48401,0.00014,31.25837]
[1776878321660,37.08,78829.75,12.9,0.48403,0.00014,31.25847]
[1776878322441,37.08,78829.75,12.9,0.48403,0.00014,31.25847]
[1776878324422,37.08,78837.24,12.9,0.48506,0.00014,31.26456]
[1776878324927,37.08,78837.24,12.9,0.48506,0.00014,31.26456]
[1776878324950,37.08,78834.08,12.9,0.48462,0.00014,31.26202]
[1776878326557,37.08,78830.2,12.9,0.48409,0.00014,31.25884]
[1776878331730,37.08,78829.3,12.9,0.48396,0.00014,31.25809]
[1776878336764,37.07,78827.69,12.9,0.48374,0.00014,31.25674]
[1776878338536,37.07,78827.09,12.9,0.48366,0.00014,31.25624]
[1776878338580,37.07,78827.09,12.9,0.48366,0.00014,31.25624]
[1776878338588,37.07,78827.09,12.9,0.48366,0.00014,31.25624]
[1776878338779,37.07,78821.88,12.9,0.48294,0.00014,31.25183]
[1776878339786,37.07,78814.64,12.9,0.48195,0.00014,31.24553]
[1776878342474,37.07,78813.35,12.9,0.48177,0.00014,31.24438]
[1776878342525,37.07,78813.35,12.9,0.48177,0.00014,31.24438]
[1776878342937,37.07,78813.35,12.9,0.48177,0.00014,31.24438]
[1776878343030,37.07,78806.61,12.9,0.48084,0.00014,31.2383]
[1776878343953,37.07,78806.61,12.9,0.48084,0.00014,31.2383]
[1776878344634,37.07,78802.67,12.9,0.4803,0.00014,31.23467]
[1776878344814,37.07,78802.67,12.9,0.4803,0.00014,31.23467]
[1776878349970,37.06,78810.59,12.9,0.48138,0.00014,31.24188]
[1776878349980,37.06,78810.59,12.9,0.48138,0.00014,31.24188]
[1776878350285,37.06,78810.66,12.9,0.48139,0.00014,31.24194]
[1776878350337,37.06,78810.66,12.9,0.48139,0.00014,31.24194]
[1776878350563,37.06,78810.66,12.9,0.48139,0.00014,31.24194]
[1776878350867,37.06,78795.73,12.9,0.47934,0.00014,31.22812]
[1776878351473,37.06,78795.73,12.9,0.47934,0.00014,31.22812]
[1776878353888,37.05,78790.98,12.9,0.47869,0.00014,31.22353]
[1776878357360,37.05,78792.35,12.9,0.47887,0.00014,31.22484]
[1776878359929,37.05,78801.02,12.9,0.48006,0.00014,31.23306]
[1776878364221,37.04,78800.6,12.9,0.48,0.00014,31.23266]
[1776878364411,37.04,78800.6,12.9,0.48,0.00014,31.23266]
[1776878370002,37.03,78807.81,12.9,0.48098,0.00014,31.23928]
[1776878374802,37.03,78814.12,12.9,0.48184,0.00014,31.24192]
[1776878374822,37.03,78814.12,12.9,0.48184,0.00014,31.24192]
[1776878374832,37.03,78814.12,12.9,0.48184,0.00014,31.24192]
[1776878375226,37.03,78816.12,12.9,0.48211,0.00014,31.24368]
[1776878377108,37.03,78822.38,12.9,0.48297,0.00014,31.24911]
[1776878377999,37.03,78819.97,12.9,0.48264,0.00014,31.24703]
[1776878378058,37.02,78821.92,12.9,0.4829,0.00014,31.24871]
[1776878379331,37.02,78826.97,12.9,0.4836,0.00014,31.25299]
[1776878385238,37.03,78828.04,12.9,0.48374,0.00014,31.25389]
[1776878386347,37.02,78830.39,12.9,0.48407,0.00014,31.25584]
[1776878386954,37.02,78830.39,12.9,0.48407,0.00014,31.25584]
[1776878388955,37.02,78832.76,12.9,0.48439,0.00014,31.25779]
[1776878388966,37.02,78832.76,12.9,0.48439,0.00014,31.25779]
[1776878389176,37.02,78832.76,12.9,0.48439,0.00014,31.25779]
[1776878389134,37.02,78840.65,12.9,0.48548,0.00014,31.26413]
[1776878390142,37.02,78847.88,12.9,0.48647,0.00014,31.26973]
[1776878390668,37.02,78847.88,12.9,0.48647,0.00014,31.26973]
[1776878394169,37.02,78858.61,12.9,0.48794,0.00014,31.2777]
[1776878394897,37.02,78858.61,12.9,0.48794,0.00014,31.2777]
[1776878395237,37.02,78862.28,12.9,0.48845,0.00014,31.28032]
[1776878395559,37.02,78862.28,12.9,0.48845,0.00014,31.28032]
[1776878399053,37.02,78860.8,12.9,0.48824,0.00014,31.27927]
[1776878402886,37.02,78859.64,12.9,0.48808,0.00014,31.27843]
[1776878403144,37.02,78859.64,12.9,0.48808,0.00014,31.27843]
[1776878404239,37.02,78846.81,12.9,0.48632,0.00014,31.2689]
[1776878409276,37.02,78852.63,12.9,0.48712,0.00014,31.2733]
[1776878411098,37.02,78852.63,12.9,0.48712,0.00014,31.2733]
[1776878411105,37.02,78854.07,12.9,0.48731,0.00014,31.27437]
[1776878411323,37.02,78854.07,12.9,0.48731,0.00014,31.27437]
[1776878411344,37.02,78854.07,12.9,0.48731,0.00014,31.27437]
[1776878411354,37.02,78854.07,12.9,0.48731,0.00014,31.27437]
[1776878412468,37.02,78835.91,12.9,0.48482,0.00014,31.26033]
[1776878414312,37.02,78834.0,12.9,0.48456,0.00014,31.25879]
[1776878416352,37.02,78832.4,12.9,0.48434,0.00014,31.25748]
[1776878417745,37.02,78831.69,12.9,0.48424,0.00014,31.2569]
[1776878418155,37.02,78831.69,12.9,0.48424,0.00014,31.2569]
[1776878418168,37.02,78831.69,12.9,0.48424,0.00014,31.2569]
[1776878418347,37.02,78831.05,12.9,0.48415,0.00014,31.25638]
[1776878420353,37.02,78844.67,12.9,0.48602,0.00014,31.26726]
[1776878424135,37.02,78843.39,12.9,0.48585,0.00014,31.26627]
[1776878424158,37.02,78843.39,12.9,0.48585,0.00014,31.26627]
[1776878424272,37.02,78841.37,12.9,0.48557,0.00014,31.26468]
[1776878424352,37.02,78841.37,12.9,0.48557,0.00014,31.26468]
[1776878425277,37.02,78835.0,12.9,0.4847,0.00014,31.2596]
[1776878425282,37.02,78835.0,12.9,0.4847,0.00014,31.2596]
[1776878430424,37.02,78826.57,12.9,0.48354,0.00014,31.25264]
[1776878434967,37.02,78824.38,12.9,0.48323,0.00014,31.24777]
[1776878435061,37.02,78824.38,12.9,0.48323,0.00014,31.24777]
[1776878435128,37.02,78822.99,12.9,0.48304,0.00014,31.24659]
[1776878436317,37.02,78817.88,12.9,0.48234,0.00014,31.24217]
[1776878437730,37.02,78815.36,12.9,0.48199,0.00014,31.23996]
[1776878443478,37.01,78821.6,12.9,0.48284,0.00014,31.24538]
[1776878444770,37.01,78823.28,12.9,0.48307,0.00014,31.24681]
[1776878444872,37.01,78822.75,12.9,0.483,0.00014,31.24636]
[1776878450711,37.01,78826.27,12.9,0.48348,0.00014,31.24934]
[1776878450762,37.01,78826.27,12.9,0.48348,0.00014,31.24934]
[1776878450871,37.01,78826.27,12.9,0.48348,0.00014,31.24934]
[1776878451346,37.0,78826.07,12.9,0.48345,0.00014,31.24917]
[1776878452247,37.0,78826.07,12.9,0.48345,0.00014,31.24917]
[1776878452290,37.0,78835.26,12.9,0.48472,0.00014,31.25676]
[1776878454774,37.0,78837.73,12.9,0.48506,0.00014,31.25875]
[1776878454795,37.0,78837.73,12.9,0.48506,0.00014,31.25875]
[1776878454859,37.0,78837.93,12.9,0.48508,0.00014,31.25891]
[1776878456341,37.0,78837.6,12.9,0.48504,0.00014,31.25864]
[1776878456370,37.0,78837.6,12.9,0.48504,0.00014,31.25864]
[1776878456606,37.0,78836.04,12.9,0.48482,0.00014,31.25739]
[1776878457993,37.0,78836.04,12.9,0.48482,0.00014,31.25739]
[1776878460726,37.0,78836.95,12.9,0.48495,0.00014,31.25812]
[1776878461582,37.0,78836.51,12.9,0.48489,0.00014,31.25776]
[1776878461600,37.0,78836.51,12.9,0.48489,0.00014,31.25776]
[1776878461641,37.0,78840.95,12.9,0.4855,0.00014,31.2613]
[1776878463824,37.0,78839.76,12.9,0.48533,0.00014,31.26036]
[1776878463925,37.0,78839.44,12.9,0.48529,0.00014,31.2601]
[1776878469697,37.0,78842.57,12.9,0.48572,0.00014,31.26257]
[1776878472627,37.0,78842.08,12.9,0.48565,0.00014,31.26218]
[1776878472875,37.0,78842.08,12.9,0.48565,0.00014,31.26218]
[1776878472924,37.0,78842.08,12.9,0.48565,0.00014,31.26218]
[1776878472964,37.0,78842.08,12.9,0.48565,0.00014,31.26218]
[1776878473282,37.0,78842.48,12.9,0.4857,0.00014,31.2625]
[1776878473832,37.0,78842.48,12.9,0.4857,0.00014,31.2625]
[1776878473836,37.0,78852.63,12.9,0.4871,0.00014,31.27025]
[1776878476746,37.0,78861.47,12.9,0.48831,0.00014,31.27669]
[1776878478604,37.0,78862.06,12.9,0.4884,0.00014,31.27711]
[1776878483795,37.0,78860.97,12.9,0.48824,0.00014,31.27633]
[1776878484802,37.0,78851.27,12.9,0.48691,0.00014,31.26923]
[1776878489837,37.0,78853.41,12.9,0.48721,0.00014,31.27083]
[1776878493865,37.0,78863.49,12.9,0.48859,0.00014,31.27511]
[1776878495943,37.0,78864.86,12.9,0.48878,0.00014,31.27607]
[1776878496028,37.0,78864.86,12.9,0.48878,0.00014,31.27607]
[1776878496076,37.0,78864.86,12.9,0.48878,0.00014,31.27607]
[1776878497893,37.0,78874.26,12.9,0.49007,0.00014,31.28248]
[1776878498568,37.0,78874.26,12.9,0.49007,0.00014,31.28248]
[1776878499907,37.0,78864.17,12.9,0.48868,0.00014,31.27558]
[1776878504942,36.99,78863.33,12.9,0.48856,0.00014,31.27499]
[1776878509104,36.99,78863.44,12.9,0.48858,0.00014,31.27507]
[1776878509977,36.99,78872.99,12.9,0.48989,0.00014,31.28163]
[1776878511811,36.99,78871.31,12.9,0.48966,0.00014,31.2805]
[1776878514019,36.99,78871.28,12.9,0.48965,0.00014,31.28048]
[1776878517417,36.99,78875.62,12.9,0.49025,0.00014,31.28337]
[1776878520408,36.99,78880.15,12.9,0.49087,0.00014,31.28632]
[1776878520645,36.99,78880.15,12.9,0.49087,0.00014,31.28632]
[1776878521054,36.99,78872.17,12.9,0.48977,0.00014,31.28107]
[1776878522060,36.99,78858.84,12.9,0.48794,0.00014,31.27177]
[1776878524078,36.98,78857.44,12.9,0.48775,0.00014,31.27075]
[1776878529280,36.98,78859.8,12.9,0.48807,0.00014,31.27246]
[1776878529928,36.98,78854.8,12.9,0.48738,0.00014,31.26881]
[1776878529940,36.98,78854.8,12.9,0.48738,0.00014,31.26881]
[1776878530120,36.98,78843.92,12.9,0.48589,0.00014,31.26057]
[1776878530428,36.98,78843.92,12.9,0.48589,0.00014,31.26057]
[1776878531128,36.98,78837.31,12.9,0.48498,0.00014,31.25534]
[1776878532288,36.98,78839.32,12.9,0.48525,0.00014,31.25695]
[1776878535156,36.98,78847.35,12.9,0.48636,0.00014,31.26322]
[1776878536809,36.98,78853.38,12.9,0.48719,0.00014,31.26776]
[1776878537970,36.98,78854.42,12.9,0.48733,0.00014,31.26853]
[1776878539424,36.98,78847.43,12.9,0.48637,0.00014,31.26328]
[1776878539452,36.98,78847.43,12.9,0.48637,0.00014,31.26328]
[1776878544303,36.98,78849.13,12.9,0.4866,0.00014,31.26457]
[1776878544343,36.98,78860.15,12.9,0.48812,0.00014,31.27271]
[1776878544751,36.98,78860.15,12.9,0.48812,0.00014,31.27271]
[1776878544897,36.98,78860.15,12.9,0.48812,0.00014,31.27271]
[1776878550261,36.98,78861.41,12.9,0.48829,0.00014,31.2736]
[1776878555296,36.97,78862.97,12.9,0.4885,0.00014,31.27169]
[1776878560330,36.97,78860.36,12.9,0.48814,0.00014,31.26982]
[1776878563327,36.97,78862.35,12.9,0.48841,0.00014,31.27124]
[1776878564358,36.97,78871.91,12.9,0.48972,0.00014,31.27785]
[1776878567088,36.96,78875.15,12.9,0.49017,0.00014,31.28002]
[1776878569394,36.96,78863.44,12.9,0.48855,0.00014,31.272]
[1776878574429,36.96,78864.68,12.9,0.48872,0.00014,31.27286]
[1776878579464,36.95,78862.23,12.9,0.48838,0.00014,31.27112]
[1776878583828,36.95,78864.07,12.9,0.48863,0.00014,31.27242]
[1776878589535,36.94,78863.45,12.9,0.48854,0.00014,31.27197]
[1776878592858,36.93,78864.23,12.9,0.48864,0.00014,31.27251]
[1776878592941,36.93,78864.23,12.9,0.48864,0.00014,31.27251]
[1776878593137,36.93,78864.23,12.9,0.48864,0.00014,31.27251]
[1776878593229,36.93,78858.47,12.9,0.48785,0.00014,31.26839]
[1776878593563,36.93,78845.47,12.9,0.48606,0.00014,31.25865]
[1776878594570,36.93,78840.17,12.9,0.48533,0.00014,31.25449]
[1776878596188,36.93,78840.17,12.9,0.48533,0.00014,31.25449]
[1776878596407,36.93,78840.17,12.9,0.48533,0.00014,31.25449]
[1776878596561,36.93,78840.17,12.9,0.48533,0.00014,31.25449]
[1776878596641,36.93,78837.22,12.9,0.48492,0.00014,31.25214]
[1776878597455,36.93,78837.22,12.9,0.48492,0.00014,31.25214]
[1776878596996,36.93,78840.28,12.9,0.48534,0.00014,31.25458]
[1776878597597,36.93,78847.56,12.9,0.48635,0.00014,31.26026]
[1776878602632,36.93,78852.27,12.9,0.487,0.00014,31.26383]
[1776878607667,36.93,78851.64,12.9,0.48691,0.00014,31.26335]
[1776878608929,36.93,78851.64,12.9,0.48691,0.00014,31.26335]
[1776878609011,36.93,78851.64,12.9,0.48691,0.00014,31.26335]
[1776878609028,36.93,78851.64,12.9,0.48691,0.00014,31.26335]
[1776878609070,36.93,78851.57,12.9,0.4869,0.00014,31.2633]
[1776878609681,36.93,78844.25,12.9,0.48589,0.00014,31.2577]
[1776878611516,36.93,78840.18,12.9,0.48533,0.00014,31.2545]
[1776878611989,36.93,78840.18,12.9,0.48533,0.00014,31.2545]
[1776878612063,36.93,78840.18,12.9,0.48533,0.00014,31.2545]
[1776878613188,36.93,78839.57,12.9,0.48524,0.00014,31.251]
[1776878613200,36.93,78839.57,12.9,0.48524,0.00014,31.251]
[1776878613270,36.93,78830.48,12.9,0.48399,0.00014,31.24361]
[1776878613583,36.93,78830.48,12.9,0.48399,0.00014,31.24361]
[1776878615444,36.93,78824.01,12.9,0.4831,0.00014,31.23817]
[1776878616906,36.93,78817.48,12.9,0.4822,0.00014,31.23251]
[1776878618905,36.93,78814.66,12.9,0.48181,0.00014,31.23002]
[1776878624787,36.92,78813.65,12.9,0.48167,0.00014,31.2291]
[1776878625500,36.92,78813.65,12.9,0.48167,0.00014,31.2291]
[1776878626595,36.92,78811.38,12.9,0.48135,0.00014,31.22706]
[1776878626604,36.92,78811.38,12.9,0.48135,0.00014,31.22706]
[1776878626797,36.92,78811.38,12.9,0.48135,0.00014,31.22706]
[1776878628005,36.92,78807.62,12.9,0.48083,0.00014,31.22364]
[1776878630982,36.92,78801.35,12.9,0.47997,0.00014,31.21782]
[1776878631181,36.92,78801.35,12.9,0.47997,0.00014,31.21782]
[1776878636871,36.91,78805.01,12.9,0.48046,0.00014,31.22121]
[1776878640504,36.91,78804.37,12.9,0.48037,0.00014,31.2206]
[1776878640683,36.91,78804.25,12.9,0.48036,0.00014,31.22049]
[1776878641569,36.91,78799.7,12.9,0.47973,0.00014,31.21622]
[1776878641575,36.91,78799.7,12.9,0.47973,0.00014,31.21622]
[1776878641907,36.91,78799.7,12.9,0.47973,0.00014,31.21622]
[1776878642037,36.91,78799.7,12.9,0.47973,0.00014,31.21622]
[1776878642191,36.91,78799.7,12.9,0.47973,0.00014,31.21622]
[1776878642192,36.91,78784.48,12.9,0.47763,0.00014,31.20141]
[1776878642916,36.91,78771.11,12.9,0.47579,0.00014,31.18768]
[1776878644508,36.91,78771.11,12.9,0.47579,0.00014,31.18768]
[1776878644573,36.9,78770.42,12.9,0.47569,0.00014,31.18695]
[1776878646220,36.9,78770.78,12.9,0.47574,0.00014,31.18733]
[1776878646254,36.9,78770.78,12.9,0.47574,0.00014,31.18733]
[1776878646397,36.9,78770.78,12.9,0.47574,0.00014,31.18733]
[1776878646415,36.9,78770.78,12.9,0.47574,0.00014,31.18733]
[1776878646729,36.9,78768.47,12.9,0.47542,0.00014,31.18487]
[1776878647403,36.9,78768.47,12.9,0.47542,0.00014,31.18487]
[1776878647506,36.9,78768.47,12.9,0.47542,0.00014,31.18487]
[1776878647951,36.9,78764.65,12.9,0.47489,0.00014,31.18079]
[1776878651510,36.9,78759.58,12.9,0.47419,0.00014,31.17529]
[1776878656732,36.9,78756.33,12.9,0.47374,0.00014,31.17169]
[1776878657055,36.9,78756.33,12.9,0.47374,0.00014,31.17169]
[1776878659893,36.89,78754.12,12.9,0.47344,0.00014,31.16923]
[1776878661288,36.89,78753.07,12.9,0.47329,0.00014,31.16805]
[1776878661325,36.89,78753.07,12.9,0.47329,0.00014,31.16805]
[1776878661432,36.89,78753.07,12.9,0.47329,0.00014,31.16805]
[1776878661497,36.89,78753.07,12.9,0.47329,0.00014,31.16805]
[1776878661492,36.89,78753.11,12.9,0.47329,0.00014,31.16808]
[1776878661543,36.89,78753.11,12.9,0.47329,0.00014,31.16808]
[1776878662052,36.89,78742.34,12.9,0.47181,0.00014,31.15582]
[1776878664271,36.89,78739.73,12.9,0.47145,0.00014,31.15278]
[1776878664394,36.89,78739.73,12.9,0.47145,0.00014,31.15278]
[1776878664441,36.89,78739.73,12.9,0.47145,0.00014,31.15278]
[1776878664474,36.89,78737.18,12.9,0.4711,0.00014,31.14978]
[1776878665073,36.89,78744.86,12.9,0.47215,0.00014,31.15871]
[1776878666186,36.89,78744.86,12.9,0.47215,0.00014,31.15871]
[1776878666190,36.89,78752.18,12.9,0.47316,0.00014,31.16703]
[1776878668072,36.89,78751.87,12.9,0.47312,0.00014,31.16669]
[1776878668345,36.89,78751.87,12.9,0.47312,0.00014,31.16669]
[1776878668360,36.89,78751.43,12.9,0.47306,0.00014,31.1662]
[1776878671536,36.89,78744.49,12.9,0.4721,0.00014,31.15527]
[1776878676707,36.89,78750.63,12.9,0.47294,0.00014,31.16226]
[1776878681038,36.89,78744.22,12.9,0.47206,0.00014,31.15494]
[1776878681186,36.89,78740.38,12.9,0.47153,0.00014,31.15048]
[1776878681566,36.89,78740.38,12.9,0.47153,0.00014,31.15048]
[1776878686399,36.88,78739.17,12.9,0.47136,0.00014,31.14905]
[1776878686499,36.88,78739.83,12.9,0.47145,0.00014,31.14981]
[1776878688347,36.88,78745.81,12.9,0.47227,0.00014,31.15673]
[1776878689346,36.88,78748.64,12.9,0.47266,0.00014,31.15994]
[1776878692966,36.87,78748.42,12.9,0.47262,0.00014,31.15967]
[1776878698072,36.87,78744.99,12.9,0.47215,0.00014,31.15572]
[1776878698076,36.87,78744.99,12.9,0.47215,0.00014,31.15572]
[1776878700976,36.87,78745.88,12.9,0.47227,0.00014,31.15674]
[1776878700989,36.87,78745.88,12.9,0.47227,0.00014,31.15674]
[1776878706362,36.87,78745.4,12.9,0.4722,0.00014,31.15616]
[1776878707300,36.87,78745.4,12.9,0.4722,0.00014,31.15616]
[1776878708347,36.86,78746.34,12.9,0.47233,0.00014,31.15724]
[1776878713151,36.86,78748.25,12.9,0.47258,0.00014,31.15939]
[1776878713788,36.86,78743.37,12.9,0.47191,0.00014,31.15379]
[1776878713796,36.86,78743.37,12.9,0.47191,0.00014,31.15379]
[1776878713905,36.86,78743.37,12.9,0.47191,0.00014,31.15379]
[1776878714030,36.86,78743.37,12.9,0.47191,0.00014,31.15379]
[1776878714504,36.86,78733.19,12.9,0.47051,0.00014,31.14182]
[1776878714718,36.86,78733.19,12.9,0.47051,0.00014,31.14182]
[1776878719773,36.86,78727.41,12.9,0.4697,0.00014,31.13483]
[1776878722463,36.85,78727.78,12.9,0.46975,0.00014,31.13527]
[1776878725620,36.85,78729.91,12.9,0.47004,0.00014,31.13781]
[1776878729037,36.85,78730.68,12.9,0.47014,0.00014,31.13872]
[1776878734568,36.84,78736.34,12.9,0.47091,0.00014,31.14242]
[1776878736543,36.84,78736.59,12.9,0.47095,0.00014,31.14271]
[1776878737236,36.84,78737.06,12.9,0.47101,0.00014,31.14326]
[1776878737589,36.84,78747.61,12.9,0.47247,0.00014,31.15551]
[1776878738892,36.84,78749.49,12.9,0.47273,0.00014,31.15764]
[1776878739345,36.84,78749.49,12.9,0.47273,0.00014,31.15764]
[1776878739603,36.84,78751.72,12.9,0.47303,0.00014,31.16016]
[1776878739926,36.84,78751.72,12.9,0.47303,0.00014,31.16016]
[1776878739933,36.84,78751.72,12.9,0.47303,0.00014,31.16016]
[1776878740018,36.84,78751.72,12.9,0.47303,0.00014,31.16016]
[1776878740611,36.84,78757.51,12.9,0.47383,0.00014,31.16663]
[1776878741650,36.84,78757.51,12.9,0.47383,0.00014,31.16663]
[1776878741786,36.84,78757.51,12.9,0.47383,0.00014,31.16663]
[1776878742980,36.84,78760.39,12.9,0.47423,0.00014,31.1698]
[1776878743428,36.84,78760.39,12.9,0.47423,0.00014,31.1698]
[1776878743521,36.84,78760.39,12.9,0.47423,0.00014,31.1698]
[1776878744526,36.84,78766.24,12.9,0.47504,0.00014,31.17614]
[1776878744552,36.84,78766.24,12.9,0.47504,0.00014,31.17614]
[1776878744549,36.84,78781.36,12.9,0.47713,0.00014,31.19193]
[1776878745088,36.84,78781.36,12.9,0.47713,0.00014,31.19193]
[1776878745121,36.84,78788.56,12.9,0.47812,0.00014,31.19915]
[1776878746655,36.84,78803.45,12.9,0.48018,0.00014,31.21346]
[1776878747662,36.84,78796.1,12.9,0.47916,0.00014,31.2065]
[1776878751403,36.84,78795.62,12.9,0.47909,0.00014,31.20603]
[1776878754961,36.84,78792.31,12.9,0.47863,0.00014,31.20281]
[1776878755777,36.84,78795.01,12.9,0.47901,0.00014,31.20543]
[1776878760477,36.83,78800.61,12.9,0.47978,0.00014,31.21077]
[1776878760493,36.83,78800.61,12.9,0.47978,0.00014,31.21077]
[1776878760522,36.83,78800.61,12.9,0.47978,0.00014,31.21077]
[1776878760584,36.83,78800.61,12.9,0.47978,0.00014,31.21077]
[1776878760706,36.83,78804.83,12.9,0.48036,0.00014,31.21472]
[1776878760867,36.83,78804.83,12.9,0.48036,0.00014,31.21472]
[1776878761760,36.83,78818.66,12.9,0.48227,0.00014,31.22721]
[1776878763961,36.83,78820.49,12.9,0.48252,0.00014,31.2288]
[1776878764020,36.83,78820.49,12.9,0.48252,0.00014,31.2288]
[1776878768095,36.83,78822.18,12.9,0.48275,0.00014,31.23027]
[1776878772683,36.83,78822.93,12.9,0.48285,0.00014,31.23091]
[1776878772711,36.83,78822.93,12.9,0.48285,0.00014,31.23091]
[1776878777841,36.83,78826.74,12.9,0.48338,0.00014,31.23416]
[1776878777877,36.83,78826.74,12.9,0.48338,0.00014,31.23416]
[1776878779294,36.83,78836.61,12.9,0.48474,0.00014,31.24234]
[1776878779920,36.83,78836.61,12.9,0.48474,0.00014,31.24234]
[1776878779988,36.83,78836.61,12.9,0.48474,0.00014,31.24234]
[1776878781249,36.83,78843.72,12.9,0.48573,0.00014,31.24801]
[1776878784922,36.83,78836.3,12.9,0.4847,0.00014,31.2421]
[1776878788346,36.83,78837.29,12.9,0.48484,0.00014,31.2429]
[1776878788447,36.83,78837.44,12.9,0.48486,0.00014,31.24302]
[1776878790671,36.83,78845.11,12.9,0.48592,0.00014,31.2491]
[1776878796345,36.82,78844.33,12.9,0.48581,0.00014,31.24547]
[1776878796399,36.82,78842.78,12.9,0.48559,0.00014,31.24425]
[1776878797575,36.82,78842.78,12.9,0.48559,0.00014,31.24425]
[1776878802042,36.83,78832.81,12.9,0.48422,0.00014,31.23622]
[1776878807077,36.83,78837.89,12.9,0.48492,0.00014,31.24036]
[1776878811534,36.83,78837.79,12.9,0.4849,0.00014,31.24028]
[1776878814211,36.83,78837.68,12.9,0.48489,0.00014,31.24019]
[1776878814244,36.83,78837.68,12.9,0.48489,0.00014,31.24019]
[1776878814306,36.83,78837.68,12.9,0.48489,0.00014,31.24019]
[1776878814326,36.83,78837.68,12.9,0.48489,0.00014,31.24019]
[1776878814350,36.83,78837.68,12.9,0.48489,0.00014,31.24019]
[1776878814401,36.83,78837.68,12.9,0.48489,0.00014,31.24019]
[1776878814405,36.83,78837.52,12.9,0.48487,0.00014,31.24006]
[1776878815279,36.83,78837.52,12.9,0.48487,0.00014,31.24006]
[1776878815664,36.83,78837.52,12.9,0.48487,0.00014,31.24006]
[1776878815380,36.83,78843.36,12.9,0.48567,0.00014,31.24471]
[1776878816896,36.83,78847.73,12.9,0.48628,0.00014,31.24811]
[1776878820679,36.83,78840.88,12.9,0.48533,0.00014,31.24275]
[1776878828347,36.82,78843.8,12.9,0.48573,0.00014,31.24503]
[1776878828353,36.82,78843.8,12.9,0.48573,0.00014,31.24503]
[1776878828374,36.82,78843.8,12.9,0.48573,0.00014,31.24503]
[1776878829271,36.81,78843.81,12.9,0.48573,0.00014,31.24504]
[1776878829284,36.81,78843.81,12.9,0.48573,0.00014,31.24504]
[1776878829299,36.81,78843.81,12.9,0.48573,0.00014,31.24504]
[1776878829533,36.81,78843.81,12.9,0.48573,0.00014,31.24504]
[1776878829604,36.81,78847.45,12.9,0.48623,0.00014,31.24787]
[1776878829839,36.81,78847.45,12.9,0.48623,0.00014,31.24787]
[1776878830066,36.81,78847.45,12.9,0.48623,0.00014,31.24787]
[1776878830488,36.81,78847.45,12.9,0.48623,0.00014,31.24787]
[1776878830509,36.81,78860.06,12.9,0.48797,0.00014,31.25728]
[1776878832540,36.81,78864.95,12.9,0.48865,0.00014,31.26077]
[1776878832799,36.81,78865.7,12.9,0.48875,0.00014,31.2613]
[1776878833954,36.81,78870.83,12.9,0.48946,0.00014,31.26485]
[1776878834579,36.81,78870.83,12.9,0.48946,0.00014,31.26485]
[1776878840495,36.81,78871.72,12.9,0.48958,0.00014,31.26545]
[1776878844301,36.81,78872.97,12.9,0.48975,0.00014,31.2663]
[1776878844343,36.81,78872.97,12.9,0.48975,0.00014,31.2663]
[1776878846351,36.81,78881.64,12.9,0.49095,0.00014,31.272]
[1776878851386,36.8,78888.05,12.9,0.49183,0.00014,31.27302]
[1776878856421,36.8,78887.17,12.9,0.49171,0.00014,31.27248]
[1776878861456,36.8,78886.45,12.9,0.49161,0.00014,31.27202]
[1776878861926,36.8,78886.45,12.9,0.49161,0.00014,31.27202]
[1776878862054,36.8,78886.45,12.9,0.49161,0.00014,31.27202]
[1776878862078,36.8,78886.45,12.9,0.49161,0.00014,31.27202]
[1776878862088,36.8,78886.45,12.9,0.49161,0.00014,31.27202]
[1776878862538,36.8,78886.45,12.9,0.49161,0.00014,31.27202]
[1776878862566,36.8,78898.46,12.9,0.49327,0.00014,31.27925]
[1776878862939,36.8,78898.46,12.9,0.49327,0.00014,31.27925]
[1776878865484,36.8,78903.41,12.9,0.49395,0.00014,31.28207]
[1776878868847,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878868857,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878868865,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878868887,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878868915,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878868990,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878869062,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878869169,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878869207,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878869349,36.79,78903.94,12.9,0.49402,0.00014,31.28237]
[1776878869512,36.79,78915.58,12.9,0.49563,0.00014,31.28862]
[1776878872533,36.8,78919.56,12.9,0.49618,0.00014,31.29064]
[1776878874366,36.8,78919.14,12.9,0.49613,0.00014,31.29043]
[1776878874546,36.8,78919.33,12.9,0.49615,0.00014,31.29053]
[1776878875944,36.8,78919.33,12.9,0.49615,0.00014,31.29053]
[1776878876158,36.8,78919.33,12.9,0.49615,0.00014,31.29053]
[1776878876346,36.8,78919.33,12.9,0.49615,0.00014,31.29053]
[1776878876562,36.8,78910.63,12.9,0.49495,0.00014,31.28603]
[1776878881596,36.8,78907.8,12.9,0.49456,0.00014,31.2845]
[1776878886631,36.8,78909.73,12.9,0.49482,0.00014,31.28554]
[1776878887428,36.8,78909.73,12.9,0.49482,0.00014,31.28554]
[1776878888348,36.8,78915.05,12.9,0.49556,0.00014,31.28835]
[1776878888644,36.8,78923.24,12.9,0.49669,0.00014,31.29246]
[1776878889372,36.8,78923.24,12.9,0.49669,0.00014,31.29246]
[1776878889455,36.8,78923.24,12.9,0.49669,0.00014,31.29246]
[1776878889458,36.8,78923.24,12.9,0.49669,0.00014,31.29246]
[1776878889538,36.8,78923.24,12.9,0.49669,0.00014,31.29246]
[1776878889652,36.8,78928.24,12.9,0.49738,0.00014,31.29484]
[1776878894681,36.8,78927.87,12.9,0.49733,0.00014,31.29467]
[1776878894838,36.8,78931.39,12.9,0.49782,0.00014,31.2963]
[1776878895792,36.8,78934.99,12.9,0.49832,0.00014,31.29792]
[1776878896963,36.8,78936.1,12.9,0.49847,0.00014,31.2984]
[1776878897268,36.8,78936.1,12.9,0.49847,0.00014,31.2984]
[1776878897713,36.8,78931.49,12.9,0.49783,0.00014,31.29635]
[1776878897935,36.8,78931.49,12.9,0.49783,0.00014,31.29635]
[1776878897954,36.8,78931.49,12.9,0.49783,0.00014,31.29635]
[1776878898720,36.8,78925.0,12.9,0.49694,0.00014,31.29331]
[1776878898848,36.8,78925.0,12.9,0.49694,0.00014,31.29331]
[1776878898868,36.8,78925.0,12.9,0.49694,0.00014,31.29331]
[1776878898879,36.8,78925.0,12.9,0.49694,0.00014,31.29331]
[1776878899156,36.8,78925.0,12.9,0.49694,0.00014,31.29331]
[1776878899164,36.8,78925.0,12.9,0.49694,0.00014,31.29331]
[1776878899180,36.8,78925.0,12.9,0.49694,0.00014,31.29331]
[1776878899693,36.8,78925.0,12.9,0.49694,0.00014,31.29331]
[1776878899727,36.8,78914.78,12.9,0.49552,0.00014,31.28821]
[1776878904762,36.8,78915.44,12.9,0.49562,0.00014,31.28855]
[1776878907783,36.8,78908.92,12.9,0.49472,0.00014,31.28511]
[1776878912818,36.8,78908.4,12.9,0.49464,0.00014,31.28182]
[1776878917853,36.8,78906.73,12.9,0.49441,0.00014,31.2809]
[1776878922204,36.8,78911.76,12.9,0.49511,0.00014,31.28362]
[1776878922233,36.8,78911.76,12.9,0.49511,0.00014,31.28362]
[1776878922330,36.8,78914.23,12.9,0.49545,0.00014,31.28491]
[1776878923413,36.8,78914.23,12.9,0.49545,0.00014,31.28491]
[1776878923429,36.8,78914.23,12.9,0.49545,0.00014,31.28491]
[1776878924347,36.8,78915.44,12.9,0.49561,0.00014,31.28554]
[1776878927716,36.8,78925.94,12.9,0.49707,0.00014,31.29075]
[1776878933276,36.81,78925.41,12.9,0.49699,0.00014,31.29049]
[1776878933920,36.81,78925.41,12.9,0.49699,0.00014,31.29049]
[1776878934347,36.81,78925.41,12.9,0.49699,0.00014,31.29049]
[1776878937393,36.81,78921.7,12.9,0.49648,0.00014,31.28869]
[1776878942588,36.81,78920.01,12.9,0.49625,0.00014,31.28786]
[1776878943588,36.81,78920.29,12.9,0.49629,0.00014,31.288]
[1776878944032,36.81,78916.5,12.9,0.49576,0.00014,31.28609]
[1776878948524,36.81,78905.89,12.9,0.4943,0.00014,31.28045]
[1776878948541,36.81,78905.89,12.9,0.4943,0.00014,31.28045]
[1776878948547,36.81,78905.89,12.9,0.4943,0.00014,31.28045]
[1776878948625,36.8,78905.89,12.9,0.4943,0.00014,31.28044]
[1776878949434,36.8,78905.89,12.9,0.4943,0.00014,31.28044]
[1776878949937,36.8,78901.41,12.9,0.49368,0.00014,31.27794]
[1776878951343,36.8,78899.35,12.9,0.49339,0.00014,31.27676]
[1776878954181,36.8,78898.17,12.9,0.49323,0.00014,31.27607]
[1776878956206,36.8,78892.38,12.9,0.49243,0.00014,31.27265]
[1776878957800,36.8,78890.5,12.9,0.49217,0.00014,31.27151]
[1776878967203,36.8,78887.44,12.9,0.49174,0.00014,31.26962]
[1776878970562,36.79,78886.46,12.9,0.4916,0.00014,31.26901]
[1776878970673,36.79,78886.46,12.9,0.4916,0.00014,31.26901]
[1776878971231,36.79,78878.44,12.9,0.49049,0.00014,31.26086]
[1776878972688,36.79,78878.44,12.9,0.49049,0.00014,31.26086]
[1776878978280,36.79,78880.33,12.9,0.49075,0.00014,31.26209]
[1776878981925,36.79,78879.75,12.9,0.49067,0.00014,31.26171]
[1776878982906,36.79,78876.32,12.9,0.49019,0.00014,31.25946]
[1776878984732,36.79,78871.39,12.9,0.48951,0.00014,31.25615]
[1776878990364,36.79,78866.56,12.9,0.48884,0.00014,31.25281]
[1776878993112,36.79,78866.6,12.9,0.48885,0.00014,31.25284]
[1776878993131,36.79,78866.6,12.9,0.48885,0.00014,31.25284]
[1776878993189,36.79,78866.6,12.9,0.48885,0.00014,31.25284]
[1776878993197,36.79,78866.6,12.9,0.48885,0.00014,31.25284]
[1776878993262,36.79,78866.6,12.9,0.48885,0.00014,31.25284]
[1776878993270,36.79,78866.6,12.9,0.48885,0.00014,31.25284]
[1776878993494,36.79,78859.5,12.9,0.48787,0.00014,31.24778]
[1776878994460,36.79,78859.5,12.9,0.48787,0.00014,31.24778]
[1776878994511,36.78,78856.66,12.9,0.48747,0.00014,31.2457]
[1776878995589,36.78,78856.66,12.9,0.48747,0.00014,31.2457]
[1776878995694,36.78,78856.66,12.9,0.48747,0.00014,31.2457]
[1776878995796,36.78,78854.81,12.9,0.48722,0.00014,31.24433]
[1776878998886,36.78,78859.89,12.9,0.48792,0.00014,31.24806]
[1776879003634,36.78,78859.93,12.9,0.48792,0.00014,31.24808]
[1776879003732,36.78,78859.93,12.9,0.48792,0.00014,31.24808]
[1776879003852,36.78,78859.93,12.9,0.48792,0.00014,31.24808]
[1776879003883,36.78,78859.93,12.9,0.48792,0.00014,31.24808]
[1776879003826,36.78,78860.6,12.9,0.48801,0.00014,31.24856]
[1776879003899,36.78,78860.6,12.9,0.48801,0.00014,31.24856]
[1776879003919,36.78,78860.6,12.9,0.48801,0.00014,31.24856]
[1776879004362,36.78,78860.6,12.9,0.48801,0.00014,31.24856]
[1776879004463,36.78,78846.97,12.9,0.48613,0.00014,31.23837]
[1776879004989,36.78,78846.97,12.9,0.48613,0.00014,31.23837]
[1776879010507,36.77,78849.92,12.9,0.48653,0.00014,31.24063]
[1776879015542,36.77,78850.71,12.9,0.48664,0.00014,31.24122]
[1776879020577,36.76,78852.92,12.9,0.48694,0.00014,31.24288]
[1776879021165,36.76,78852.92,12.9,0.48694,0.00014,31.24288]
[1776879021179,36.76,78852.92,12.9,0.48694,0.00014,31.24288]
[1776879021263,36.76,78852.92,12.9,0.48694,0.00014,31.24288]
[1776879021397,36.76,78852.92,12.9,0.48694,0.00014,31.24288]
[1776879021583,36.76,78858.88,12.9,0.48776,0.00014,31.24729]
[1776879026620,36.76,78864.22,12.9,0.4885,0.00014,31.25113]
[1776879027378,36.76,78864.22,12.9,0.4885,0.00014,31.25113]
[1776879027553,36.76,78864.22,12.9,0.4885,0.00014,31.25113]
[1776879027675,36.76,78864.22,12.9,0.4885,0.00014,31.25113]
[1776879028775,36.76,78868.5,12.9,0.4891,0.00014,31.25413]
[1776879029420,36.76,78872.16,12.9,0.4896,0.00014,31.25664]
[1776879034676,36.76,78869.31,12.9,0.4892,0.00014,31.25167]
[1776879039711,36.76,78871.68,12.9,0.48953,0.00014,31.25329]
[1776879044746,36.76,78873.17,12.9,0.48974,0.00014,31.2543]
[1776879049270,36.76,78874.09,12.9,0.48986,0.00014,31.25492]
[1776879050357,36.76,78877.89,12.9,0.49039,0.00014,31.25744]
[1776879055825,36.75,78882.49,12.9,0.49102,0.00014,31.26043]
[1776879058272,36.75,78881.54,12.9,0.49089,0.00014,31.25981]
[1776879059854,36.75,78871.85,12.9,0.48955,0.00014,31.2534]
[1776879060406,36.75,78871.85,12.9,0.48955,0.00014,31.2534]
[1776879060440,36.75,78871.85,12.9,0.48955,0.00014,31.2534]
[1776879060871,36.75,78871.85,12.9,0.48955,0.00014,31.2534]
[1776879060894,36.75,78865.15,12.9,0.48862,0.00014,31.24875]
[1776879063299,36.75,78858.82,12.9,0.48774,0.00014,31.24421]
[1776879064221,36.75,78860.76,12.9,0.48801,0.00014,31.24562]
[1776879064271,36.75,78860.76,12.9,0.48801,0.00014,31.24562]
[1776879064327,36.75,78860.76,12.9,0.48801,0.00014,31.24562]
[1776879065896,36.75,78846.67,12.9,0.48606,0.00014,31.23506]
[1776879066633,36.75,78846.67,12.9,0.48606,0.00014,31.23506]
[1776879066647,36.75,78846.67,12.9,0.48606,0.00014,31.23506]
[1776879066856,36.75,78846.67,12.9,0.48606,0.00014,31.23506]
[1776879066903,36.75,78841.5,12.9,0.48534,0.00014,31.231]
[1776879067036,36.75,78841.5,12.9,0.48534,0.00014,31.231]
[1776879067146,36.75,78841.5,12.9,0.48534,0.00014,31.231]
[1776879067980,36.75,78843.24,12.9,0.48558,0.00014,31.23238]
[1776879069154,36.75,78837.28,12.9,0.48476,0.00014,31.22762]
[1776879069797,36.75,78837.28,12.9,0.48476,0.00014,31.22762]
[1776879069807,36.75,78837.28,12.9,0.48476,0.00014,31.22762]
[1776879069883,36.75,78837.28,12.9,0.48476,0.00014,31.22762]
[1776879069915,36.75,78837.28,12.9,0.48476,0.00014,31.22762]
[1776879069926,36.75,78830.11,12.9,0.48377,0.00014,31.22171]
[1776879070473,36.75,78830.11,12.9,0.48377,0.00014,31.22171]
[1776879070933,36.75,78817.37,12.9,0.48201,0.00014,31.21074]
[1776879071839,36.75,78817.37,12.9,0.48201,0.00014,31.21074]
[1776879071851,36.75,78817.37,12.9,0.48201,0.00014,31.21074]
[1776879071940,36.75,78808.7,12.9,0.4808,0.00014,31.20292]
[1776879072115,36.75,78808.7,12.9,0.4808,0.00014,31.20292]
[1776879072318,36.75,78808.7,12.9,0.4808,0.00014,31.20292]
[1776879073488,36.75,78802.04,12.9,0.47988,0.00014,31.19672]
[1776879073824,36.75,78802.04,12.9,0.47988,0.00014,31.19672]
[1776879075129,36.75,78801.68,12.9,0.47983,0.00014,31.19638]
[1776879077250,36.75,78807.92,12.9,0.48069,0.00014,31.2022]
[1776879081399,36.75,78806.38,12.9,0.48048,0.00014,31.20076]
[1776879081469,36.75,78806.38,12.9,0.48048,0.00014,31.20076]
[1776879082010,36.75,78814.41,12.9,0.48159,0.00014,31.20808]
[1776879085097,36.74,78817.99,12.9,0.48208,0.00014,31.21126]
[1776879085119,36.74,78817.99,12.9,0.48208,0.00014,31.21126]
[1776879086221,36.74,78819.53,12.9,0.4823,0.00014,31.21262]
[1776879086245,36.74,78830.02,12.9,0.48375,0.00014,31.22162]
[1776879087783,36.74,78830.02,12.9,0.48375,0.00014,31.22162]
[1776879087798,36.74,78830.02,12.9,0.48375,0.00014,31.22162]
[1776879088135,36.74,78834.74,12.9,0.4844,0.00014,31.22553]
[1776879088215,36.74,78834.74,12.9,0.4844,0.00014,31.22553]
[1776879089334,36.74,78839.22,12.9,0.48502,0.00014,31.22917]
[1776879089701,36.74,78839.22,12.9,0.48502,0.00014,31.22917]
[1776879089703,36.74,78849.54,12.9,0.48645,0.00014,31.23726]
[1776879091107,36.74,78848.9,12.9,0.48636,0.00014,31.23676]
[1776879092932,36.74,78851.09,12.9,0.48666,0.00014,31.23541]
[1776879092941,36.74,78851.09,12.9,0.48666,0.00014,31.23541]
[1776879092999,36.73,78851.75,12.9,0.48675,0.00014,31.2359]
[1776879093052,36.73,78851.75,12.9,0.48675,0.00014,31.2359]
[1776879093347,36.73,78851.75,12.9,0.48675,0.00014,31.2359]
[1776879093474,36.73,78851.75,12.9,0.48675,0.00014,31.2359]
[1776879093769,36.73,78856.2,12.9,0.48737,0.00014,31.23923]
[1776879094848,36.74,78868.01,12.9,0.489,0.00014,31.24771]
[1776879100356,36.74,78869.83,12.9,0.48926,0.00014,31.24897]
[1776879100791,36.74,78869.83,12.9,0.48926,0.00014,31.24897]
[1776879100922,36.74,78869.83,12.9,0.48926,0.00014,31.24897]
[1776879102436,36.74,78872.93,12.9,0.48968,0.00014,31.25109]
[1776879108193,36.73,78876.21,12.9,0.49014,0.00014,31.25329]
[1776879111541,36.73,78875.54,12.9,0.49005,0.00014,31.25284]
[1776879112315,36.73,78877.62,12.9,0.49033,0.00014,31.25422]
[1776879112370,36.73,78877.62,12.9,0.49033,0.00014,31.25422]
[1776879113227,36.73,78886.43,12.9,0.49155,0.00014,31.25988]
[1776879116853,36.73,78886.88,12.9,0.49162,0.00014,31.26016]
[1776879119311,36.73,78881.52,12.9,0.49087,0.00014,31.25676]
[1776879123729,36.73,78887.01,12.9,0.49163,0.00014,31.26024]
[1776879129345,36.73,78880.24,12.9,0.49069,0.00014,31.25593]
[1776879131785,36.73,78880.37,12.9,0.49071,0.00014,31.25601]
[1776879132392,36.73,78880.37,12.9,0.49071,0.00014,31.25601]
[1776879137401,36.73,78886.37,12.9,0.49154,0.00014,31.25984]
[1776879140261,36.73,78886.49,12.9,0.49156,0.00014,31.25991]
[1776879145457,36.72,78895.72,12.9,0.49283,0.00014,31.26553]
[1776879149249,36.72,78896.65,12.9,0.49296,0.00014,31.26608]
[1776879154520,36.72,78900.45,12.9,0.49349,0.00014,31.26526]
[1776879157242,36.72,78901.93,12.9,0.49369,0.00014,31.26611]
[1776879157323,36.72,78901.93,12.9,0.49369,0.00014,31.26611]
[1776879157541,36.72,78910.71,12.9,0.49491,0.00014,31.27095]
[1776879158129,36.72,78910.71,12.9,0.49491,0.00014,31.27095]
[1776879158214,36.72,78910.71,12.9,0.49491,0.00014,31.27095]
[1776879158236,36.72,78910.71,12.9,0.49491,0.00014,31.27095]
[1776879160498,36.72,78918.0,12.9,0.49592,0.00014,31.27475]
[1776879161690,36.72,78918.57,12.9,0.496,0.00014,31.27504]
[1776879162459,36.71,78917.99,12.9,0.49591,0.00014,31.27474]
[1776879162576,36.71,78910.91,12.9,0.49493,0.00014,31.27105]
[1776879167611,36.71,78908.11,12.9,0.49454,0.00014,31.26954]
[1776879168730,36.71,78908.11,12.9,0.49454,0.00014,31.26954]
[1776879171442,36.71,78906.23,12.9,0.49428,0.00014,31.26851]
[1776879171640,36.71,78897.09,12.9,0.49302,0.00014,31.26331]
[1776879172449,36.71,78897.09,12.9,0.49302,0.00014,31.26331]
[1776879174143,36.71,78898.47,12.9,0.49321,0.00014,31.26411]
[1776879179694,36.71,78890.47,12.9,0.4921,0.00014,31.25934]
[1776879184730,36.71,78890.84,12.9,0.49215,0.00014,31.25957]
[1776879189765,36.71,78891.37,12.9,0.49222,0.00014,31.25989]
[1776879194800,36.7,78897.24,12.9,0.49303,0.00014,31.26339]
[1776879199835,36.7,78900.76,12.9,0.49352,0.00014,31.26543]
[1776879201136,36.7,78900.69,12.9,0.49351,0.00014,31.26539]
[1776879201223,36.7,78900.69,12.9,0.49351,0.00014,31.26539]
[1776879201478,36.7,78900.69,12.9,0.49351,0.00014,31.26539]
[1776879201992,36.7,78900.69,12.9,0.49351,0.00014,31.26539]
[1776879202708,36.7,78903.54,12.9,0.4939,0.00014,31.26701]
[1776879205474,36.7,78906.68,12.9,0.49434,0.00014,31.26875]
[1776879209905,36.7,78898.53,12.9,0.49321,0.00014,31.26414]
[1776879215003,36.7,78897.64,12.9,0.49309,0.00014,31.26061]
[1776879217693,36.7,78890.45,12.9,0.49209,0.00014,31.25631]
[1776879221992,36.7,78882.06,12.9,0.49092,0.00014,31.25104]
[1776879227027,36.7,78882.63,12.9,0.491,0.00014,31.2514]
[1776879231389,36.7,78882.68,12.9,0.49101,0.00014,31.25143]
[1776879232420,36.7,78888.36,12.9,0.49179,0.00014,31.25501]
[1776879233069,36.7,78895.34,12.9,0.49276,0.00014,31.25925]
[1776879238104,36.7,78898.43,12.9,0.49319,0.00014,31.26106]
[1776879243139,36.7,78903.17,12.9,0.49385,0.00014,31.26378]
[1776879246104,36.7,78905.72,12.9,0.4942,0.00014,31.2652]
[1776879248515,36.7,78907.35,12.9,0.49443,0.00014,31.2661]
[1776879254216,36.7,78904.39,12.9,0.49402,0.00014,31.26446]
[1776879259253,36.7,78901.6,12.9,0.49363,0.00014,31.26289]
[1776879262479,36.7,78901.81,12.9,0.49366,0.00014,31.26301]
[1776879267614,36.7,78903.22,12.9,0.49386,0.00014,31.26381]
[1776879275364,36.7,78906.61,12.9,0.49432,0.00014,31.26268]
[1776879280399,36.69,78905.45,12.9,0.49416,0.00014,31.26204]
[1776879283421,36.69,78897.02,12.9,0.49299,0.00014,31.25722]
[1776879284398,36.69,78897.02,12.9,0.49299,0.00014,31.25722]
[1776879284454,36.69,78897.02,12.9,0.49299,0.00014,31.25722]
[1776879284493,36.69,78897.02,12.9,0.49299,0.00014,31.25722]
[1776879284583,36.69,78897.02,12.9,0.49299,0.00014,31.25722]
[1776879284754,36.69,78897.02,12.9,0.49299,0.00014,31.25722]
[1776879285545,36.69,78892.96,12.9,0.49243,0.00014,31.2548]
[1776879285562,36.69,78892.96,12.9,0.49243,0.00014,31.2548]
[1776879285571,36.69,78892.96,12.9,0.49243,0.00014,31.2548]
[1776879285614,36.69,78892.96,12.9,0.49243,0.00014,31.2548]
[1776879285679,36.69,78878.47,12.9,0.49042,0.00014,31.24568]
[1776879286585,36.69,78878.47,12.9,0.49042,0.00014,31.24568]
[1776879291277,36.69,78870.73,12.9,0.48934,0.00014,31.24047]
[1776879291325,36.69,78870.73,12.9,0.48934,0.00014,31.24047]
[1776879291346,36.69,78870.73,12.9,0.48934,0.00014,31.24047]
[1776879291650,36.69,78870.73,12.9,0.48934,0.00014,31.24047]
[1776879291758,36.69,78870.73,12.9,0.48934,0.00014,31.24047]
[1776879292033,36.69,78870.73,12.9,0.48934,0.00014,31.24047]
[1776879292143,36.69,78870.73,12.9,0.48934,0.00014,31.24047]
[1776879292144,36.69,78863.56,12.9,0.48835,0.00014,31.23545]
[1776879292340,36.69,78863.56,12.9,0.48835,0.00014,31.23545]
[1776879292440,36.69,78863.56,12.9,0.48835,0.00014,31.23545]
[1776879292523,36.69,78863.56,12.9,0.48835,0.00014,31.23545]
[1776879293125,36.69,78840.67,12.9,0.48517,0.00014,31.21813]
[1776879293532,36.69,78840.67,12.9,0.48517,0.00014,31.21813]
[1776879293595,36.69,78832.46,12.9,0.48403,0.00014,31.21144]
[1776879294537,36.69,78832.46,12.9,0.48403,0.00014,31.21144]
[1776879294805,36.69,78832.46,12.9,0.48403,0.00014,31.21144]
[1776879295361,36.69,78830.72,12.9,0.48379,0.00014,31.20999]
[1776879299987,36.69,78831.7,12.9,0.48393,0.00014,31.21081]
[1776879300764,36.69,78831.27,12.9,0.48387,0.00014,31.21045]
[1776879301553,36.69,78819.39,12.9,0.48222,0.00014,31.20026]
[1776879302245,36.69,78819.39,12.9,0.48222,0.00014,31.20026]
[1776879302752,36.69,78819.39,12.9,0.48222,0.00014,31.20026]
[1776879302766,36.69,78819.39,12.9,0.48222,0.00014,31.20026]
[1776879303073,36.69,78819.39,12.9,0.48222,0.00014,31.20026]
[1776879303131,36.69,78810.98,12.9,0.48105,0.00014,31.19273]
[1776879303869,36.69,78802.49,12.9,0.47987,0.00014,31.18485]
[1776879305110,36.69,78802.49,12.9,0.47987,0.00014,31.18485]
[1776879306436,36.69,78802.77,12.9,0.47991,0.00014,31.1851]
[1776879307452,36.69,78807.45,12.9,0.48056,0.00014,31.18947]
[1776879308205,36.69,78807.45,12.9,0.48056,0.00014,31.18947]
[1776879310561,36.69,78812.1,12.9,0.4812,0.00014,31.19373]
[1776879313637,36.69,78826.39,12.9,0.48319,0.00014,31.20631]
[1776879318362,36.69,78829.51,12.9,0.48362,0.00014,31.20896]
[1776879323707,36.69,78830.64,12.9,0.48378,0.00014,31.20991]
[1776879325721,36.69,78814.79,12.9,0.48158,0.00014,31.19615]
[1776879329079,36.68,78818.86,12.9,0.48214,0.00014,31.19977]
[1776879331610,36.68,78829.93,12.9,0.48368,0.00014,31.20931]
[1776879336798,36.68,78829.13,12.9,0.48356,0.00014,31.20561]
[1776879341833,36.68,78821.95,12.9,0.48256,0.00014,31.19945]
[1776879343568,36.68,78822.96,12.9,0.4827,0.00014,31.20033]
[1776879344962,36.68,78820.04,12.9,0.4823,0.00014,31.19778]
[1776879353918,36.68,78825.58,12.9,0.48306,0.00014,31.20258]
[1776879358952,36.68,78819.91,12.9,0.48228,0.00014,31.19765]
[1776879363783,36.68,78814.1,12.9,0.48147,0.00014,31.19248]
[1776879364165,36.68,78814.1,12.9,0.48147,0.00014,31.19248]
[1776879366002,36.67,78805.81,12.9,0.48032,0.00014,31.18488]
[1776879368201,36.67,78806.62,12.9,0.48043,0.00014,31.18563]
[1776879368238,36.67,78806.62,12.9,0.48043,0.00014,31.18563]
[1776879373605,36.67,78803.42,12.9,0.47998,0.00014,31.18264]
[1776879373640,36.67,78803.42,12.9,0.47998,0.00014,31.18264]
[1776879374062,36.67,78798.04,12.9,0.47924,0.00014,31.17752]
[1776879374603,36.67,78798.04,12.9,0.47924,0.00014,31.17752]
[1776879375359,36.67,78792.46,12.9,0.47846,0.00014,31.17209]
[1776879376635,36.67,78790.61,12.9,0.4782,0.00014,31.17027]
[1776879376639,36.67,78790.61,12.9,0.4782,0.00014,31.17027]
[1776879376767,36.67,78790.61,12.9,0.4782,0.00014,31.17027]
[1776879376827,36.67,78790.61,12.9,0.4782,0.00014,31.17027]
[1776879376915,36.67,78790.61,12.9,0.4782,0.00014,31.17027]
[1776879377083,36.67,78800.14,12.9,0.47953,0.00014,31.17952]
[1776879377346,36.67,78800.14,12.9,0.47953,0.00014,31.17952]
[1776879377561,36.67,78800.14,12.9,0.47953,0.00014,31.17952]
[1776879383125,36.67,78805.9,12.9,0.48032,0.00014,31.18495]
[1776879388160,36.67,78808.72,12.9,0.48072,0.00014,31.18756]
[1776879389983,36.67,78809.64,12.9,0.48084,0.00014,31.1884]
[1776879390000,36.67,78809.64,12.9,0.48084,0.00014,31.1884]
[1776879390253,36.67,78809.64,12.9,0.48084,0.00014,31.1884]
[1776879390294,36.67,78809.64,12.9,0.48084,0.00014,31.1884]
[1776879391181,36.67,78801.19,12.9,0.47967,0.00014,31.17749]
[1776879392445,36.67,78798.93,12.9,0.47935,0.00014,31.17533]
[1776879393195,36.67,78800.22,12.9,0.47953,0.00014,31.17657]
[1776879393891,36.67,78800.22,12.9,0.47953,0.00014,31.17657]
[1776879394202,36.67,78799.69,12.9,0.47946,0.00014,31.17606]
[1776879394548,36.67,78799.69,12.9,0.47946,0.00014,31.17606]
[1776879395736,36.67,78796.39,12.9,0.479,0.00014,31.17288]
[1776879395783,36.67,78796.39,12.9,0.479,0.00014,31.17288]
[1776879396258,36.67,78796.39,12.9,0.479,0.00014,31.17288]
[1776879396347,36.67,78791.35,12.9,0.4783,0.00014,31.16796]
[1776879397223,36.67,78784.0,12.9,0.47728,0.00014,31.1606]
[1776879397991,36.67,78784.0,12.9,0.47728,0.00014,31.1606]
[1776879402617,36.67,78785.28,12.9,0.47745,0.00014,31.16189]
[1776879402760,36.67,78785.28,12.9,0.47745,0.00014,31.16189]
[1776879403288,36.67,78785.28,12.9,0.47745,0.00014,31.16189]
[1776879403295,36.67,78785.28,12.9,0.47745,0.00014,31.16189]
[1776879403311,36.67,78785.28,12.9,0.47745,0.00014,31.16189]
[1776879403310,36.67,78786.04,12.9,0.47756,0.00014,31.16266]
[1776879403347,36.67,78786.04,12.9,0.47756,0.00014,31.16266]
[1776879403666,36.67,78786.04,12.9,0.47756,0.00014,31.16266]
[1776879404272,36.67,78798.29,12.9,0.47926,0.00014,31.17471]
[1776879404886,36.67,78798.29,12.9,0.47926,0.00014,31.17471]
[1776879405279,36.67,78808.19,12.9,0.48064,0.00014,31.18404]
[1776879406574,36.67,78809.51,12.9,0.48082,0.00014,31.18525]
[1776879407792,36.67,78808.71,12.9,0.48071,0.00014,31.18452]
[1776879413335,36.66,78808.53,12.9,0.48068,0.00014,31.18434]
[1776879418370,36.66,78807.12,12.9,0.48048,0.00014,31.18303]
[1776879419684,36.66,78807.12,12.9,0.48048,0.00014,31.18303]
[1776879419711,36.66,78807.12,12.9,0.48048,0.00014,31.18303]
[1776879419935,36.66,78807.12,12.9,0.48048,0.00014,31.18303]
[1776879419942,36.66,78807.62,12.9,0.48055,0.00014,31.18349]
[1776879420948,36.66,78807.62,12.9,0.48055,0.00014,31.18349]
[1776879421003,36.66,78807.62,12.9,0.48055,0.00014,31.18349]
[1776879421064,36.66,78800.45,12.9,0.47956,0.00014,31.17676]
[1776879422052,36.66,78800.45,12.9,0.47956,0.00014,31.17676]
[1776879422069,36.66,78800.45,12.9,0.47956,0.00014,31.17676]
[1776879422296,36.66,78800.45,12.9,0.47956,0.00014,31.17676]
[1776879422154,36.66,78801.86,12.9,0.47975,0.00014,31.1781]
[1776879422774,36.66,78801.86,12.9,0.47975,0.00014,31.1781]
[1776879426325,36.66,78791.69,12.9,0.47834,0.00014,31.16827]
[1776879426980,36.66,78791.44,12.9,0.4783,0.00014,31.16802]
[1776879427345,36.66,78791.44,12.9,0.4783,0.00014,31.16802]
[1776879427665,36.66,78793.07,12.9,0.47853,0.00014,31.16962]
[1776879431099,36.66,78798.86,12.9,0.47933,0.00014,31.17523]
[1776879431156,36.66,78797.81,12.9,0.47919,0.00014,31.17422]
[1776879436496,36.66,78797.31,12.9,0.47912,0.00014,31.17374]
[1776879441531,36.66,78796.77,12.9,0.47904,0.00014,31.17322]
[1776879446566,36.66,78800.7,12.9,0.47959,0.00014,31.17699]
[1776879448580,36.66,78811.17,12.9,0.48104,0.00014,31.18674]
[1776879449605,36.66,78811.17,12.9,0.48104,0.00014,31.18674]
[1776879450405,36.66,78812.56,12.9,0.48123,0.00014,31.18801]
[1776879450594,36.66,78821.14,12.9,0.48243,0.00014,31.19565]
[1776879451385,36.66,78821.14,12.9,0.48243,0.00014,31.19565]
[1776879451410,36.66,78821.14,12.9,0.48243,0.00014,31.19565]
[1776879451601,36.66,78828.78,12.9,0.48348,0.00014,31.1992]
[1776879452606,36.66,78828.78,12.9,0.48348,0.00014,31.1992]
[1776879456082,36.65,78836.58,12.9,0.48457,0.00014,31.20568]
[1776879456229,36.65,78836.58,12.9,0.48457,0.00014,31.20568]
[1776879456324,36.65,78836.58,12.9,0.48457,0.00014,31.20568]
[1776879457643,36.65,78845.37,12.9,0.48578,0.00014,31.2127]
[1776879463357,36.64,78848.54,12.9,0.48622,0.00014,31.21516]
[1776879463724,36.64,78846.16,12.9,0.48589,0.00014,31.2133]
[1776879464692,36.64,78836.83,12.9,0.48459,0.00014,31.20585]
[1776879465684,36.64,78836.83,12.9,0.48459,0.00014,31.20585]
[1776879467993,36.64,78839.73,12.9,0.48499,0.00014,31.2082]
[1776879471751,36.63,78831.47,12.9,0.48384,0.00014,31.20141]
[1776879475263,36.64,78832.11,12.9,0.48393,0.00014,31.20194]
[1776879478807,36.64,78834.97,12.9,0.48433,0.00014,31.20432]
[1776879480551,36.64,78833.07,12.9,0.48406,0.00014,31.20274]
[1776879481553,36.64,78836.03,12.9,0.48447,0.00014,31.20519]
[1776879481821,36.63,78844.73,12.9,0.48568,0.00014,31.21217]
[1776879482829,36.63,78853.8,12.9,0.48694,0.00014,31.21914]
[1776879484955,36.63,78855.66,12.9,0.4872,0.00014,31.22053]
[1776879488870,36.62,78846.61,12.9,0.48594,0.00014,31.21362]
[1776879491891,36.62,78838.75,12.9,0.48484,0.00014,31.20736]
[1776879493876,36.62,78838.74,12.9,0.48484,0.00014,31.20736]
[1776879498940,36.62,78839.42,12.9,0.48493,0.00014,31.20789]
[1776879500613,36.61,78841.23,12.9,0.48518,0.00014,31.20934]
[1776879500623,36.61,78841.23,12.9,0.48518,0.00014,31.20934]
[1776879500700,36.61,78841.23,12.9,0.48518,0.00014,31.20934]
[1776879501244,36.61,78841.23,12.9,0.48518,0.00014,31.20934]
[1776879501313,36.61,78851.57,12.9,0.48662,0.00014,31.21741]
[1776879501961,36.61,78863.07,12.9,0.48821,0.00014,31.22592]
[1776879504041,36.61,78865.57,12.9,0.48856,0.00014,31.2277]
[1776879510018,36.6,78863.57,12.9,0.48828,0.00014,31.22627]
[1776879515053,36.6,78861.56,12.9,0.48799,0.00014,31.22179]
[1776879517219,36.6,78861.02,12.9,0.48792,0.00014,31.2214]
[1776879517293,36.6,78861.44,12.9,0.48798,0.00014,31.2217]
[1776879519044,36.6,78860.07,12.9,0.48779,0.00014,31.22071]
[1776879519081,36.6,78859.56,12.9,0.48771,0.00014,31.22033]
[1776879524275,36.59,78858.18,12.9,0.48752,0.00014,31.21931]
[1776879524377,36.59,78856.92,12.9,0.48734,0.00014,31.21838]
[1776879530160,36.58,78860.6,12.9,0.48785,0.00014,31.22106]
[1776879530883,36.58,78860.6,12.9,0.48785,0.00014,31.22106]
[1776879531167,36.58,78861.38,12.9,0.48795,0.00014,31.22163]
[1776879531689,36.58,78861.38,12.9,0.48795,0.00014,31.22163]
[1776879532174,36.58,78860.93,12.9,0.48789,0.00014,31.2213]
[1776879536609,36.57,78861.52,12.9,0.48797,0.00014,31.22171]
[1776879537036,36.57,78861.52,12.9,0.48797,0.00014,31.22171]
[1776879537208,36.57,78858.73,12.9,0.48758,0.00014,31.21967]
[1776879538308,36.57,78858.73,12.9,0.48758,0.00014,31.21967]
[1776879538330,36.57,78858.73,12.9,0.48758,0.00014,31.21967]
[1776879538429,36.57,78856.71,12.9,0.4873,0.00014,31.21818]
[1776879540092,36.57,78859.34,12.9,0.48766,0.00014,31.22012]
[1776879540230,36.57,78860.23,12.9,0.48778,0.00014,31.22077]
[1776879543100,36.56,78860.48,12.9,0.48782,0.00014,31.22095]
[1776879543115,36.56,78860.48,12.9,0.48782,0.00014,31.22095]
[1776879543154,36.56,78860.48,12.9,0.48782,0.00014,31.22095]
[1776879543204,36.56,78860.48,12.9,0.48782,0.00014,31.22095]
[1776879543269,36.56,78860.48,12.9,0.48782,0.00014,31.22095]
[1776879543321,36.56,78860.48,12.9,0.48782,0.00014,31.22095]
[1776879543466,36.56,78860.48,12.9,0.48782,0.00014,31.22095]
[1776879543334,36.56,78862.82,12.9,0.48814,0.00014,31.22264]
[1776879543518,36.56,78862.82,12.9,0.48814,0.00014,31.22264]
[1776879543543,36.56,78862.82,12.9,0.48814,0.00014,31.22264]
[1776879544257,36.56,78875.38,12.9,0.48989,0.00014,31.23138]
[1776879547184,36.56,78877.49,12.9,0.49019,0.00014,31.23279]
[1776879547328,36.56,78877.49,12.9,0.49019,0.00014,31.23279]
[1776879547346,36.56,78877.49,12.9,0.49019,0.00014,31.23279]
[1776879553321,36.55,78872.16,12.9,0.48944,0.00014,31.22919]
[1776879554885,36.55,78871.43,12.9,0.48934,0.00014,31.22868]
[1776879559759,36.55,78872.11,12.9,0.48943,0.00014,31.22914]
[1776879565406,36.54,78868.0,12.9,0.48885,0.00014,31.22629]
[1776879569837,36.54,78867.87,12.9,0.48883,0.00014,31.22619]
[1776879575476,36.54,78863.61,12.9,0.48823,0.00014,31.22014]
[1776879578214,36.53,78863.26,12.9,0.48818,0.00014,31.21989]
[1776879578347,36.53,78863.26,12.9,0.48818,0.00014,31.21989]
[1776879579063,36.53,78869.34,12.9,0.48903,0.00014,31.22419]
[1776879579075,36.53,78869.34,12.9,0.48903,0.00014,31.22419]
[1776879579093,36.53,78869.34,12.9,0.48903,0.00014,31.22419]
[1776879579504,36.53,78879.74,12.9,0.49048,0.00014,31.23123]
[1776879580488,36.53,78879.74,12.9,0.49048,0.00014,31.23123]
[1776879582406,36.54,78882.4,12.9,0.49085,0.00014,31.23296]
[1776879584065,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584106,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584110,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584130,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584139,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584145,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584231,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584290,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584320,36.54,78886.56,12.9,0.49143,0.00014,31.23561]
[1776879584556,36.54,78886.98,12.9,0.49149,0.00014,31.23588]
[1776879584576,36.54,78886.98,12.9,0.49149,0.00014,31.23588]
[1776879584800,36.54,78886.98,12.9,0.49149,0.00014,31.23588]
[1776879584854,36.54,78886.98,12.9,0.49149,0.00014,31.23588]
[1776879584860,36.54,78886.98,12.9,0.49149,0.00014,31.23588]
[1776879584895,36.54,78886.98,12.9,0.49149,0.00014,31.23588]
[1776879586103,36.54,78889.59,12.9,0.49185,0.00014,31.23751]
[1776879586110,36.54,78889.59,12.9,0.49185,0.00014,31.23751]
[1776879586310,36.54,78888.25,12.9,0.49167,0.00014,31.23668]
[1776879586526,36.54,78888.25,12.9,0.49167,0.00014,31.23668]
[1776879586553,36.53,78881.22,12.9,0.49069,0.00014,31.23219]
[1776879587901,36.53,78881.22,12.9,0.49069,0.00014,31.23219]
[1776879589969,36.53,78877.01,12.9,0.4901,0.00014,31.22942]
[1776879593366,36.53,78875.43,12.9,0.48988,0.00014,31.22836]
[1776879596152,36.53,78871.75,12.9,0.48936,0.00014,31.22586]
[1776879597634,36.53,78869.0,12.9,0.48898,0.00014,31.22395]
[1776879598343,36.53,78869.0,12.9,0.48898,0.00014,31.22395]
[1776879598424,36.53,78863.54,12.9,0.48822,0.00014,31.22009]
[1776879598820,36.53,78863.54,12.9,0.48822,0.00014,31.22009]
[1776879599121,36.53,78863.54,12.9,0.48822,0.00014,31.22009]
[1776879599153,36.53,78857.36,12.9,0.48736,0.00014,31.21558]
[1776879600195,36.53,78857.36,12.9,0.48736,0.00014,31.21558]
[1776879600262,36.53,78866.57,12.9,0.48864,0.00014,31.22225]
[1776879601060,36.53,78866.57,12.9,0.48864,0.00014,31.22225]
[1776879601092,36.53,78866.57,12.9,0.48864,0.00014,31.22225]
[1776879601364,36.53,78866.57,12.9,0.48864,0.00014,31.22225]
[1776879606694,36.53,78868.51,12.9,0.48891,0.00014,31.2236]
[1776879607888,36.53,78868.51,12.9,0.48891,0.00014,31.2236]
[1776879608788,36.53,78870.45,12.9,0.48918,0.00014,31.22495]
[1776879609345,36.53,78870.45,12.9,0.48918,0.00014,31.22495]
[1776879613914,36.53,78877.02,12.9,0.49009,0.00014,31.22942]
[1776879620792,36.53,78877.37,12.9,0.49014,0.00014,31.22965]
[1776879625828,36.53,78877.44,12.9,0.49015,0.00014,31.2297]
[1776879627608,36.53,78877.35,12.9,0.49014,0.00014,31.22964]
[1776879631441,36.53,78879.09,12.9,0.49038,0.00014,31.23079]
[1776879631497,36.53,78879.09,12.9,0.49038,0.00014,31.23079]
[1776879631529,36.53,78879.09,12.9,0.49038,0.00014,31.23079]
[1776879631538,36.53,78878.59,12.9,0.49031,0.00014,31.22744]
[1776879631573,36.53,78878.59,12.9,0.49031,0.00014,31.22744]
[1776879631652,36.53,78878.59,12.9,0.49031,0.00014,31.22744]
[1776879631862,36.53,78878.59,12.9,0.49031,0.00014,31.22744]
[1776879632549,36.53,78887.85,12.9,0.4916,0.00014,31.2334]
[1776879632648,36.53,78887.85,12.9,0.4916,0.00014,31.2334]
[1776879632687,36.53,78887.85,12.9,0.4916,0.00014,31.2334]
[1776879632884,36.53,78901.5,12.9,0.49351,0.00014,31.24158]
[1776879634405,36.53,78901.5,12.9,0.49351,0.00014,31.24158]
[1776879639931,36.52,78896.79,12.9,0.49285,0.00014,31.23884]
[1776879640713,36.52,78896.79,12.9,0.49285,0.00014,31.23884]
[1776879645974,36.52,78898.98,12.9,0.49315,0.00014,31.24012]
[1776879651010,36.52,78900.91,12.9,0.49342,0.00014,31.24124]
[1776879656044,36.52,78905.56,12.9,0.49407,0.00014,31.24388]
[1776879661080,36.52,78907.49,12.9,0.49434,0.00014,31.24495]
[1776879661994,36.52,78907.49,12.9,0.49434,0.00014,31.24495]
[1776879662337,36.52,78907.49,12.9,0.49434,0.00014,31.24495]
[1776879662669,36.52,78908.67,12.9,0.4945,0.00014,31.2456]
[1776879663901,36.52,78913.23,12.9,0.49514,0.00014,31.24805]
[1776879664272,36.52,78913.23,12.9,0.49514,0.00014,31.24805]
[1776879670150,36.52,78909.23,12.9,0.49458,0.00014,31.2459]
[1776879675185,36.52,78907.7,12.9,0.49436,0.00014,31.24506]
[1776879679778,36.51,78907.52,12.9,0.49434,0.00014,31.24496]
[1776879681030,36.51,78903.25,12.9,0.49374,0.00014,31.24257]
[1776879687269,36.51,78899.18,12.9,0.49317,0.00014,31.24023]
[1776879689375,36.51,78899.08,12.9,0.49316,0.00014,31.24017]
[1776879689692,36.51,78899.07,12.9,0.49315,0.00014,31.24016]
[1776879689951,36.51,78899.07,12.9,0.49315,0.00014,31.24016]
[1776879690290,36.5,78888.12,12.9,0.49163,0.00014,31.23354]
[1776879690680,36.5,78888.12,12.9,0.49163,0.00014,31.23354]
[1776879691807,36.5,78882.95,12.9,0.4909,0.00014,31.22724]
[1776879691914,36.5,78882.95,12.9,0.4909,0.00014,31.22724]
[1776879691930,36.5,78882.95,12.9,0.4909,0.00014,31.22724]
[1776879692304,36.51,78881.67,12.9,0.49072,0.00014,31.22641]
[1776879692878,36.51,78881.67,12.9,0.49072,0.00014,31.22641]
[1776879693391,36.51,78881.67,12.9,0.49072,0.00014,31.22641]
[1776879693608,36.51,78881.67,12.9,0.49072,0.00014,31.22641]
[1776879693649,36.5,78879.31,12.9,0.49039,0.00014,31.22487]
[1776879693855,36.5,78879.31,12.9,0.49039,0.00014,31.22487]
[1776879694318,36.5,78869.64,12.9,0.48904,0.00014,31.21832]
[1776879694697,36.5,78869.64,12.9,0.48904,0.00014,31.21832]
[1776879696182,36.5,78868.08,12.9,0.48883,0.00014,31.21723]
[1776879696472,36.5,78868.08,12.9,0.48883,0.00014,31.21723]
[1776879696520,36.5,78868.42,12.9,0.48887,0.00014,31.21746]
[1776879699353,36.5,78860.99,12.9,0.48784,0.00014,31.21215]
[1776879704388,36.5,78860.46,12.9,0.48776,0.00014,31.21177]
[1776879705995,36.5,78859.29,12.9,0.4876,0.00014,31.21091]
[1776879711259,36.5,78857.4,12.9,0.48734,0.00014,31.20951]
[1776879711437,36.5,78857.29,12.9,0.48732,0.00014,31.20943]
[1776879712215,36.5,78857.29,12.9,0.48732,0.00014,31.20943]
[1776879714068,36.5,78857.4,12.9,0.48733,0.00014,31.20951]
[1776879714130,36.5,78857.4,12.9,0.48733,0.00014,31.20951]
[1776879714162,36.5,78857.4,12.9,0.48733,0.00014,31.20951]
[1776879714213,36.5,78857.4,12.9,0.48733,0.00014,31.20951]
[1776879714312,36.5,78857.4,12.9,0.48733,0.00014,31.20951]
[1776879714437,36.5,78857.4,12.9,0.48733,0.00014,31.20951]
[1776879714511,36.5,78857.4,12.9,0.48733,0.00014,31.20951]
[1776879714512,36.5,78857.4,12.9,0.48733,0.00014,31.20951]
[1776879715673,36.5,78852.3,12.9,0.48662,0.00014,31.20567]
[1776879716789,36.5,78850.68,12.9,0.48639,0.00014,31.20442]
[1776879717712,36.5,78847.9,12.9,0.486,0.00014,31.20227]
[1776879718206,36.5,78847.9,12.9,0.486,0.00014,31.20227]
[1776879723559,36.49,78842.04,12.9,0.48518,0.00014,31.19762]
[1776879724281,36.49,78842.04,12.9,0.48518,0.00014,31.19762]
[1776879724365,36.49,78842.04,12.9,0.48518,0.00014,31.19762]
[1776879724553,36.49,78842.04,12.9,0.48518,0.00014,31.19762]
[1776879724691,36.49,78837.7,12.9,0.48457,0.00014,31.1941]
[1776879724943,36.49,78837.7,12.9,0.48457,0.00014,31.1941]
[1776879724964,36.49,78837.7,12.9,0.48457,0.00014,31.1941]
[1776879724978,36.49,78837.7,12.9,0.48457,0.00014,31.1941]
[1776879725133,36.49,78837.7,12.9,0.48457,0.00014,31.1941]
[1776879725576,36.49,78837.7,12.9,0.48457,0.00014,31.1941]
[1776879726964,36.49,78833.84,12.9,0.48403,0.00014,31.19091]
[1776879727805,36.49,78832.75,12.9,0.48388,0.00014,31.19]
[1776879727907,36.49,78832.75,12.9,0.48388,0.00014,31.19]
[1776879727947,36.49,78832.75,12.9,0.48388,0.00014,31.19]
[1776879730417,36.49,78832.19,12.9,0.4838,0.00014,31.18953]
[1776879730480,36.49,78832.19,12.9,0.4838,0.00014,31.18953]
[1776879730568,36.49,78832.19,12.9,0.4838,0.00014,31.18953]
[1776879730595,36.49,78832.19,12.9,0.4838,0.00014,31.18953]
[1776879731366,36.49,78829.02,12.9,0.48336,0.00014,31.18685]
[1776879731655,36.49,78829.02,12.9,0.48336,0.00014,31.18685]
[1776879731791,36.48,78822.86,12.9,0.4825,0.00014,31.18153]
[1776879731843,36.48,78822.86,12.9,0.4825,0.00014,31.18153]
[1776879733302,36.48,78823.93,12.9,0.48265,0.00014,31.18247]
[1776879733600,36.48,78823.93,12.9,0.48265,0.00014,31.18247]
[1776879733614,36.48,78823.93,12.9,0.48265,0.00014,31.18247]
[1776879733657,36.48,78823.93,12.9,0.48265,0.00014,31.18247]
[1776879733680,36.48,78823.93,12.9,0.48265,0.00014,31.18247]
[1776879733657,36.48,78832.25,12.9,0.48381,0.00014,31.18958]
[1776879733739,36.48,78832.25,12.9,0.48381,0.00014,31.18958]
[1776879733849,36.48,78832.25,12.9,0.48381,0.00014,31.18958]
[1776879733876,36.48,78832.25,12.9,0.48381,0.00014,31.18958]
[1776879735412,36.49,78830.35,12.9,0.48355,0.00014,31.18798]
[1776879735798,36.49,78828.86,12.9,0.48334,0.00014,31.18672]
[1776879736079,36.49,78828.86,12.9,0.48334,0.00014,31.18672]
[1776879738748,36.49,78829.66,12.9,0.48345,0.00014,31.1874]
[1776879739960,36.49,78829.66,12.9,0.48345,0.00014,31.1874]
[1776879740341,36.49,78829.66,12.9,0.48345,0.00014,31.1874]
[1776879740509,36.49,78838.56,12.9,0.48469,0.00014,31.19481]
[1776879741710,36.49,78849.74,12.9,0.48625,0.00014,31.20368]
[1776879743213,36.49,78849.74,12.9,0.48625,0.00014,31.20368]
[1776879744020,36.48,78852.09,12.9,0.48658,0.00014,31.20548]
[1776879745462,36.48,78855.8,12.9,0.4871,0.00014,31.20828]
[1776879747887,36.48,78856.29,12.9,0.48716,0.00014,31.20864]
[1776879750910,36.48,78857.32,12.9,0.4873,0.00014,31.2094]
[1776879751922,36.48,78857.24,12.9,0.48729,0.00014,31.20934]
[1776879755540,36.47,78858.19,12.9,0.48742,0.00014,31.20702]
[1776879755927,36.47,78859.17,12.9,0.48756,0.00014,31.20774]
[1776879757261,36.47,78859.79,12.9,0.48764,0.00014,31.2082]
[1776879759484,36.47,78866.33,12.9,0.48856,0.00014,31.21292]
[1776879762857,36.47,78875.13,12.9,0.48978,0.00014,31.21901]
[1776879766517,36.47,78874.48,12.9,0.48969,0.00014,31.21857]
[1776879766595,36.47,78877.19,12.9,0.49007,0.00014,31.2204]
[1776879769019,36.47,78876.41,12.9,0.48996,0.00014,31.21987]
[1776879769449,36.47,78876.58,12.9,0.48999,0.00014,31.21998]
[1776879774779,36.46,78874.73,12.9,0.48973,0.00014,31.21874]
[1776879775415,36.46,78874.91,12.9,0.48975,0.00014,31.21886]
[1776879777477,36.46,78875.02,12.9,0.48977,0.00014,31.21893]
[1776879777578,36.46,78874.5,12.9,0.48969,0.00014,31.21858]
[1776879778313,36.46,78874.5,12.9,0.48969,0.00014,31.21858]
[1776879780916,36.46,78873.44,12.9,0.48954,0.00014,31.21785]
[1776879780984,36.46,78874.01,12.9,0.48962,0.00014,31.21824]
[1776879786023,36.45,78873.0,12.9,0.48948,0.00014,31.21754]
[1776879787515,36.45,78873.0,12.9,0.48948,0.00014,31.21754]
[1776879787608,36.45,78872.61,12.9,0.48942,0.00014,31.21727]
[1776879788353,36.45,78872.61,12.9,0.48942,0.00014,31.21727]
[1776879790781,36.45,78867.66,12.9,0.48873,0.00014,31.21383]
[1776879791301,36.45,78867.66,12.9,0.48873,0.00014,31.21383]
[1776879791427,36.45,78867.66,12.9,0.48873,0.00014,31.21383]
[1776879791487,36.45,78867.73,12.9,0.48874,0.00014,31.21387]
[1776879793072,36.45,78874.48,12.9,0.48968,0.00014,31.21854]
[1776879796899,36.45,78873.46,12.9,0.48954,0.00014,31.21785]
[1776879796911,36.45,78873.46,12.9,0.48954,0.00014,31.21785]
[1776879797309,36.45,78873.46,12.9,0.48954,0.00014,31.21785]
[1776879797410,36.45,78872.1,12.9,0.48935,0.00014,31.21691]
[1776879798099,36.45,78872.1,12.9,0.48935,0.00014,31.21691]
[1776879799673,36.45,78870.2,12.9,0.48908,0.00014,31.2156]
[1776879799983,36.44,78869.73,12.9,0.48901,0.00014,31.21527]
[1776879800125,36.44,78859.49,12.9,0.48758,0.00014,31.20793]
[1776879803990,36.44,78858.71,12.9,0.48747,0.00014,31.20735]
[1776879804877,36.44,78858.75,12.9,0.48748,0.00014,31.20738]
[1776879810193,36.44,78859.55,12.9,0.48758,0.00014,31.20796]
[1776879813214,36.43,78867.09,12.9,0.48863,0.00014,31.21038]
[1776879818249,36.43,78865.3,12.9,0.48838,0.00014,31.2091]
[1776879823284,36.43,78868.85,12.9,0.48888,0.00014,31.21161]
[1776879828320,36.43,78867.84,12.9,0.48874,0.00014,31.2109]
[1776879832347,36.43,78860.51,12.9,0.48771,0.00014,31.20563]
[1776879834882,36.43,78856.53,12.9,0.48715,0.00014,31.20268]
[1776879840404,36.42,78861.25,12.9,0.48781,0.00014,31.20616]
[1776879845439,36.42,78862.13,12.9,0.48793,0.00014,31.2068]
[1776879850474,36.42,78862.43,12.9,0.48797,0.00014,31.20701]
[1776879852334,36.42,78862.18,12.9,0.48793,0.00014,31.20683]
[1776879852581,36.42,78862.18,12.9,0.48793,0.00014,31.20683]
[1776879852667,36.42,78862.18,12.9,0.48793,0.00014,31.20683]
[1776879852700,36.42,78862.18,12.9,0.48793,0.00014,31.20683]
[1776879852748,36.41,78866.67,12.9,0.48856,0.00014,31.21005]
[1776879853541,36.41,78866.67,12.9,0.48856,0.00014,31.21005]
[1776879853595,36.41,78876.33,12.9,0.48991,0.00014,31.21673]
[1776879854348,36.41,78876.33,12.9,0.48991,0.00014,31.21673]
[1776879858956,36.41,78881.12,12.9,0.49058,0.00014,31.2199]
[1776879859116,36.41,78881.12,12.9,0.49058,0.00014,31.2199]
[1776879859151,36.41,78881.12,12.9,0.49058,0.00014,31.2199]
[1776879859545,36.41,78883.8,12.9,0.49096,0.00014,31.22164]
[1776879864581,36.41,78886.37,12.9,0.49132,0.00014,31.22329]
[1776879867822,36.41,78888.14,12.9,0.49156,0.00014,31.2244]
[1776879874851,36.41,78885.01,12.9,0.49113,0.00014,31.2194]
[1776879874868,36.41,78885.01,12.9,0.49113,0.00014,31.2194]
[1776879874901,36.41,78885.01,12.9,0.49113,0.00014,31.2194]
[1776879875018,36.41,78885.01,12.9,0.49113,0.00014,31.2194]
[1776879875141,36.42,78885.14,12.9,0.49114,0.00014,31.21949]
[1776879875195,36.42,78885.14,12.9,0.49114,0.00014,31.21949]
[1776879875416,36.42,78885.14,12.9,0.49114,0.00014,31.21949]
[1776879875599,36.42,78885.14,12.9,0.49114,0.00014,31.21949]
[1776879875658,36.42,78884.01,12.9,0.49099,0.00014,31.21876]
[1776879880693,36.42,78882.41,12.9,0.49076,0.00014,31.21773]
[1776879881348,36.42,78882.41,12.9,0.49076,0.00014,31.21773]
[1776879881486,36.42,78882.41,12.9,0.49076,0.00014,31.21773]
[1776879882248,36.42,78877.8,12.9,0.49012,0.00014,31.2147]
[1776879885789,36.42,78874.15,12.9,0.48961,0.00014,31.21223]
[1776879891771,36.42,78872.07,12.9,0.48932,0.00014,31.21081]
[1776879893103,36.42,78871.99,12.9,0.4893,0.00014,31.21075]
[1776879893267,36.42,78871.99,12.9,0.4893,0.00014,31.21075]
[1776879893597,36.42,78871.99,12.9,0.4893,0.00014,31.21075]
[1776879893796,36.42,78861.74,12.9,0.48787,0.00014,31.20349]
[1776879894631,36.42,78861.74,12.9,0.48787,0.00014,31.20349]
[1776879894845,36.42,78861.74,12.9,0.48787,0.00014,31.20349]
[1776879895363,36.41,78857.02,12.9,0.48721,0.00014,31.2]
[1776879896642,36.41,78855.4,12.9,0.48698,0.00014,31.19879]
[1776879896733,36.41,78855.4,12.9,0.48698,0.00014,31.19879]
[1776879896813,36.41,78855.4,12.9,0.48698,0.00014,31.19879]
[1776879897366,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897533,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897627,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897664,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897698,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897757,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897861,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897869,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897889,36.41,78852.22,12.9,0.48654,0.00014,31.19637]
[1776879897985,36.41,78848.62,12.9,0.48603,0.00014,31.19359]
[1776879898436,36.41,78848.62,12.9,0.48603,0.00014,31.19359]
[1776879898724,36.41,78848.62,12.9,0.48603,0.00014,31.19359]
[1776879899909,36.41,78841.08,12.9,0.48498,0.00014,31.18761]
[1776879901131,36.41,78841.33,12.9,0.48501,0.00014,31.18781]
[1776879901728,36.41,78841.33,12.9,0.48501,0.00014,31.18781]
[1776879902350,36.41,78841.81,12.9,0.48508,0.00014,31.1882]
[1776879903317,36.42,78840.35,12.9,0.48488,0.00014,31.18702]
[1776879905706,36.42,78838.11,12.9,0.48457,0.00014,31.1852]
[1776879908808,36.42,78837.29,12.9,0.48445,0.00014,31.18453]
[1776879908811,36.42,78837.29,12.9,0.48445,0.00014,31.18453]
[1776879910643,36.42,78837.28,12.9,0.48445,0.00014,31.18453]
[1776879911991,36.42,78837.15,12.9,0.48443,0.00014,31.18442]
[1776879914929,36.42,78836.42,12.9,0.48433,0.00014,31.18382]
[1776879915173,36.42,78835.52,12.9,0.4842,0.00014,31.18307]
[1776879915205,36.42,78835.52,12.9,0.4842,0.00014,31.18307]
[1776879915318,36.42,78835.52,12.9,0.4842,0.00014,31.18307]
[1776879916070,36.42,78826.73,12.9,0.48298,0.00014,31.17564]
[1776879917469,36.42,78826.73,12.9,0.48298,0.00014,31.17564]
[1776879918498,36.42,78822.59,12.9,0.4824,0.00014,31.17204]
[1776879918507,36.42,78822.59,12.9,0.4824,0.00014,31.17204]
[1776879918520,36.42,78822.59,12.9,0.4824,0.00014,31.17204]
[1776879918533,36.42,78822.59,12.9,0.4824,0.00014,31.17204]
[1776879918626,36.42,78822.59,12.9,0.4824,0.00014,31.17204]
[1776879919901,36.42,78822.5,12.9,0.48238,0.00014,31.17196]
[1776879919917,36.42,78822.5,12.9,0.48238,0.00014,31.17196]
[1776879919925,36.42,78822.5,12.9,0.48238,0.00014,31.17196]
[1776879920048,36.42,78822.5,12.9,0.48238,0.00014,31.17196]
[1776879920068,36.42,78816.69,12.9,0.48157,0.00014,31.16679]
[1776879920668,36.42,78816.69,12.9,0.48157,0.00014,31.16679]
[1776879920688,36.42,78800.41,12.9,0.47929,0.00014,31.15161]
[1776879921923,36.42,78790.97,12.9,0.47797,0.00014,31.14235]
[1776879922384,36.42,78790.97,12.9,0.47797,0.00014,31.14235]
[1776879928155,36.42,78793.38,12.9,0.47831,0.00014,31.14474]
[1776879930399,36.42,78792.69,12.9,0.47821,0.00014,31.14405]
[1776879936211,36.42,78788.68,12.9,0.47765,0.00014,31.13701]
[1776879941246,36.42,78785.58,12.9,0.47721,0.00014,31.13387]
[1776879946281,36.42,78785.13,12.9,0.47715,0.00014,31.1334]
[1776879947165,36.42,78785.13,12.9,0.47715,0.00014,31.1334]
[1776879947721,36.42,78785.13,12.9,0.47715,0.00014,31.1334]
[1776879947848,36.42,78785.13,12.9,0.47715,0.00014,31.1334]
[1776879948094,36.42,78782.59,12.9,0.47679,0.00014,31.1308]
[1776879948814,36.42,78782.59,12.9,0.47679,0.00014,31.1308]
[1776879949010,36.42,78774.37,12.9,0.47564,0.00014,31.12218]
[1776879949250,36.42,78774.37,12.9,0.47564,0.00014,31.12218]
[1776879951464,36.42,78769.53,12.9,0.47496,0.00014,31.11699]
[1776879951566,36.42,78769.53,12.9,0.47496,0.00014,31.11699]
[1776879954296,36.42,78763.84,12.9,0.47417,0.00014,31.11078]
[1776879954910,36.42,78763.84,12.9,0.47417,0.00014,31.11078]
[1776879955399,36.42,78764.27,12.9,0.47423,0.00014,31.11126]
[1776879960484,36.42,78762.8,12.9,0.47403,0.00014,31.10965]
[1776879961388,36.42,78761.74,12.9,0.47388,0.00014,31.10847]
[1776879963563,36.42,78748.92,12.9,0.47209,0.00014,31.09392]
[1776879965241,36.42,78745.71,12.9,0.47164,0.00014,31.09017]
[1776879965264,36.42,78745.71,12.9,0.47164,0.00014,31.09017]
[1776879965310,36.42,78745.71,12.9,0.47164,0.00014,31.09017]
[1776879965692,36.42,78745.71,12.9,0.47164,0.00014,31.09017]
[1776879965703,36.42,78745.71,12.9,0.47164,0.00014,31.09017]
[1776879967467,36.42,78741.69,12.9,0.47108,0.00014,31.08543]
[1776879967474,36.42,78741.69,12.9,0.47108,0.00014,31.08543]
[1776879970330,36.42,78738.41,12.9,0.47062,0.00014,31.08152]
[1776879970412,36.42,78738.41,12.9,0.47062,0.00014,31.08152]
[1776879970413,36.42,78738.41,12.9,0.47062,0.00014,31.08152]
[1776879970488,36.42,78738.41,12.9,0.47062,0.00014,31.08152]
[1776879971463,36.42,78754.14,12.9,0.47282,0.00014,31.09992]
[1776879974702,36.42,78756.32,12.9,0.47312,0.00014,31.1024]
[1776879974849,36.42,78756.32,12.9,0.47312,0.00014,31.1024]
[1776879975000,36.42,78756.32,12.9,0.47312,0.00014,31.1024]
[1776879975108,36.42,78756.32,12.9,0.47312,0.00014,31.1024]
[1776879975148,36.42,78756.32,12.9,0.47312,0.00014,31.1024]
[1776879975175,36.42,78756.32,12.9,0.47312,0.00014,31.1024]
[1776879975541,36.42,78757.17,12.9,0.47324,0.00014,31.10336]
[1776879975716,36.42,78757.17,12.9,0.47324,0.00014,31.10336]
[1776879975795,36.42,78757.17,12.9,0.47324,0.00014,31.10336]
[1776879976119,36.42,78757.17,12.9,0.47324,0.00014,31.10336]
[1776879975859,36.42,78777.26,12.9,0.47605,0.00014,31.12526]
[1776879976510,36.42,78786.09,12.9,0.47729,0.00014,31.1344]
[1776879977935,36.42,78786.09,12.9,0.47729,0.00014,31.1344]
[1776879978078,36.42,78786.09,12.9,0.47729,0.00014,31.1344]
[1776879979055,36.42,78785.35,12.9,0.47718,0.00014,31.13363]
[1776879981102,36.42,78784.72,12.9,0.47709,0.00014,31.13298]
[1776879981103,36.42,78784.72,12.9,0.47709,0.00014,31.13298]
[1776879981164,36.41,78783.92,12.9,0.47698,0.00014,31.13215]
[1776879983124,36.41,78787.71,12.9,0.47751,0.00014,31.13601]
[1776879983138,36.41,78787.71,12.9,0.47751,0.00014,31.13601]
[1776879984345,36.41,78790.59,12.9,0.47791,0.00014,31.1389]
[1776879984566,36.41,78791.7,12.9,0.47806,0.00014,31.14001]
[1776879987587,36.41,78800.33,12.9,0.47927,0.00014,31.14847]
[1776879990234,36.41,78803.25,12.9,0.47968,0.00014,31.15126]
[1776879992484,36.41,78802.16,12.9,0.47952,0.00014,31.14719]
[1776879997657,36.41,78800.45,12.9,0.47928,0.00014,31.14554]
[1776879998346,36.41,78800.45,12.9,0.47928,0.00014,31.14554]
[1776879998664,36.41,78793.01,12.9,0.47824,0.00014,31.13826]
[1776880003699,36.4,78792.39,12.9,0.47815,0.00014,31.13764]
[1776880005833,36.4,78793.66,12.9,0.47832,0.00014,31.1389]
[1776880005887,36.4,78793.66,12.9,0.47832,0.00014,31.1389]
[1776880005911,36.4,78793.66,12.9,0.47832,0.00014,31.1389]
[1776880005925,36.4,78793.66,12.9,0.47832,0.00014,31.1389]
[1776880006345,36.4,78793.84,12.9,0.47835,0.00014,31.13908]
[1776880006723,36.4,78804.2,12.9,0.4798,0.00014,31.14912]
[1776880007186,36.4,78804.2,12.9,0.4798,0.00014,31.14912]
[1776880012765,36.4,78804.56,12.9,0.47985,0.00014,31.14945]
[1776880015365,36.4,78807.35,12.9,0.48024,0.00014,31.15208]
[1776880015404,36.4,78807.35,12.9,0.48024,0.00014,31.15208]
[1776880016950,36.4,78808.36,12.9,0.48038,0.00014,31.15302]
[1776880018911,36.4,78804.41,12.9,0.47982,0.00014,31.1493]
[1776880021165,36.4,78811.39,12.9,0.4808,0.00014,31.15583]
[1776880021193,36.4,78812.4,12.9,0.48094,0.00014,31.15676]
[1776880021272,36.4,78812.4,12.9,0.48094,0.00014,31.15676]
[1776880021330,36.4,78812.4,12.9,0.48094,0.00014,31.15676]
[1776880021339,36.4,78812.4,12.9,0.48094,0.00014,31.15676]
[1776880021829,36.4,78817.03,12.9,0.48159,0.00014,31.16097]
[1776880024815,36.4,78816.98,12.9,0.48158,0.00014,31.16093]
[1776880028476,36.4,78821.28,12.9,0.48219,0.00014,31.16477]
[1776880028617,36.4,78821.28,12.9,0.48219,0.00014,31.16477]
[1776880029149,36.4,78821.28,12.9,0.48219,0.00014,31.16477]
[1776880030069,36.4,78812.75,12.9,0.48099,0.00014,31.15709]
[1776880031427,36.4,78811.66,12.9,0.48084,0.00014,31.15609]
[1776880031436,36.4,78811.66,12.9,0.48084,0.00014,31.15609]
[1776880031898,36.4,78817.44,12.9,0.48165,0.00014,31.16135]
[1776880033912,36.4,78825.03,12.9,0.48271,0.00014,31.16806]
[1776880035983,36.4,78827.56,12.9,0.48307,0.00014,31.17025]
[1776880036933,36.4,78838.32,12.9,0.48458,0.00014,31.17929]
[1776880041968,36.4,78837.21,12.9,0.48442,0.00014,31.17838]
[1776880047003,36.4,78836.02,12.9,0.48426,0.00014,31.1774]
[1776880047654,36.4,78836.02,12.9,0.48426,0.00014,31.1774]
[1776880049754,36.41,78842.31,12.9,0.48514,0.00014,31.18254]
[1776880055062,36.4,78845.51,12.9,0.48558,0.00014,31.18206]
[1776880059089,36.4,78838.06,12.9,0.48454,0.00014,31.17606]
[1776880062320,36.4,78831.96,12.9,0.48368,0.00014,31.17099]
[1776880062368,36.4,78831.96,12.9,0.48368,0.00014,31.17099]
[1776880062685,36.4,78831.96,12.9,0.48368,0.00014,31.17099]
[1776880062689,36.4,78831.96,12.9,0.48368,0.00014,31.17099]
[1776880063033,36.4,78831.96,12.9,0.48368,0.00014,31.17099]
[1776880063071,36.4,78831.96,12.9,0.48368,0.00014,31.17099]
[1776880063138,36.4,78831.96,12.9,0.48368,0.00014,31.17099]
[1776880063204,36.4,78831.96,12.9,0.48368,0.00014,31.17099]
[1776880063243,36.4,78856.72,12.9,0.48715,0.00014,31.19069]
[1776880063347,36.4,78856.72,12.9,0.48715,0.00014,31.19069]
[1776880063382,36.4,78856.72,12.9,0.48715,0.00014,31.19069]
[1776880064127,36.4,78896.4,12.9,0.49271,0.00014,31.21737]
[1776880065078,36.4,78896.4,12.9,0.49271,0.00014,31.21737]
[1776880065171,36.4,78896.4,12.9,0.49271,0.00014,31.21737]
[1776880065368,36.4,78926.35,12.9,0.4969,0.00014,31.23349]
[1776880066139,36.4,78934.0,12.9,0.49797,0.00014,31.23706]
[1776880066545,36.4,78934.0,12.9,0.49797,0.00014,31.23706]
[1776880066862,36.4,78934.0,12.9,0.49797,0.00014,31.23706]
[1776880067215,36.4,78934.0,12.9,0.49797,0.00014,31.23706]
[1776880067156,36.41,78909.88,12.9,0.49459,0.00014,31.22505]
[1776880067378,36.41,78909.88,12.9,0.49459,0.00014,31.22505]
[1776880067897,36.41,78909.88,12.9,0.49459,0.00014,31.22505]
[1776880068155,36.41,78910.33,12.9,0.49466,0.00014,31.2253]
[1776880068506,36.41,78910.33,12.9,0.49466,0.00014,31.2253]
[1776880068864,36.41,78910.33,12.9,0.49466,0.00014,31.2253]
[1776880068888,36.41,78910.33,12.9,0.49466,0.00014,31.2253]
[1776880068923,36.41,78910.33,12.9,0.49466,0.00014,31.2253]
[1776880068985,36.41,78910.33,12.9,0.49466,0.00014,31.2253]
[1776880069005,36.41,78910.33,12.9,0.49466,0.00014,31.2253]
[1776880069758,36.41,78912.86,12.9,0.49501,0.00014,31.22666]
[1776880069819,36.41,78912.86,12.9,0.49501,0.00014,31.22666]
[1776880070170,36.41,78902.72,12.9,0.49359,0.00014,31.22106]
[1776880070795,36.41,78902.72,12.9,0.49359,0.00014,31.22106]
[1776880072468,36.41,78901.97,12.9,0.49349,0.00014,31.22063]
[1776880073194,36.41,78913.51,12.9,0.4951,0.00014,31.227]
[1776880074201,36.41,78922.41,12.9,0.49635,0.00014,31.23157]
[1776880079237,36.4,78918.78,12.9,0.49584,0.00014,31.22974]
[1776880079919,36.4,78918.78,12.9,0.49584,0.00014,31.22974]
[1776880079987,36.4,78918.78,12.9,0.49584,0.00014,31.22974]
[1776880081014,36.4,78920.96,12.9,0.49615,0.00014,31.23084]
[1776880081251,36.4,78931.75,12.9,0.49766,0.00014,31.23603]
[1776880081875,36.4,78931.75,12.9,0.49766,0.00014,31.23603]
[1776880081877,36.4,78931.75,12.9,0.49766,0.00014,31.23603]
[1776880081914,36.4,78931.75,12.9,0.49766,0.00014,31.23603]
[1776880082002,36.4,78931.75,12.9,0.49766,0.00014,31.23603]
[1776880082091,36.4,78931.75,12.9,0.49765,0.00014,31.23603]
[1776880082990,36.4,78931.75,12.9,0.49765,0.00014,31.23603]
[1776880084809,36.4,78936.45,12.9,0.49831,0.00014,31.23815]
[1776880084813,36.4,78936.45,12.9,0.49831,0.00014,31.23815]
[1776880084862,36.4,78937.36,12.9,0.49844,0.00014,31.23855]
[1776880085355,36.4,78937.36,12.9,0.49844,0.00014,31.23855]
[1776880086079,36.4,78937.36,12.9,0.49844,0.00014,31.23855]
[1776880086346,36.4,78933.4,12.9,0.49789,0.00014,31.23679]
[1776880086995,36.4,78933.4,12.9,0.49789,0.00014,31.23679]
[1776880087000,36.4,78921.39,12.9,0.4962,0.00014,31.23106]
[1776880088662,36.4,78915.6,12.9,0.49539,0.00014,31.2281]
[1776880088699,36.4,78915.6,12.9,0.49539,0.00014,31.2281]
[1776880089763,36.4,78911.26,12.9,0.49479,0.00014,31.2258]
[1776880091680,36.4,78905.8,12.9,0.49402,0.00014,31.2228]
[1776880093562,36.4,78901.15,12.9,0.49337,0.00014,31.22015]
[1776880097286,36.41,78903.5,12.9,0.4937,0.00014,31.2215]
[1776880097326,36.41,78903.5,12.9,0.4937,0.00014,31.2215]
[1776880098520,36.41,78908.12,12.9,0.49435,0.00014,31.22409]
[1776880098886,36.41,78908.12,12.9,0.49435,0.00014,31.22409]
[1776880099853,36.41,78914.38,12.9,0.49523,0.00014,31.22746]
[1776880099862,36.41,78914.38,12.9,0.49523,0.00014,31.22746]
[1776880099896,36.41,78914.38,12.9,0.49523,0.00014,31.22746]
[1776880099943,36.41,78906.52,12.9,0.49412,0.00014,31.2232]
[1776880101907,36.41,78892.32,12.9,0.49214,0.00014,31.21491]
[1776880102831,36.41,78892.32,12.9,0.49214,0.00014,31.21491]
[1776880103697,36.41,78898.6,12.9,0.49302,0.00014,31.21867]
[1776880105508,36.41,78902.49,12.9,0.49356,0.00014,31.22093]
[1776880106429,36.41,78894.15,12.9,0.49239,0.00014,31.21602]
[1776880110044,36.41,78890.85,12.9,0.49193,0.00014,31.214]
[1776880114900,36.41,78891.81,12.9,0.49207,0.00014,31.21158]
[1776880114935,36.41,78891.81,12.9,0.49207,0.00014,31.21158]
[1776880114960,36.41,78891.81,12.9,0.49207,0.00014,31.21158]
[1776880115218,36.41,78891.81,12.9,0.49207,0.00014,31.21158]
[1776880115206,36.41,78889.57,12.9,0.49175,0.00014,31.21019]
[1776880116277,36.41,78889.57,12.9,0.49175,0.00014,31.21019]
[1776880116035,36.41,78881.07,12.9,0.49056,0.00014,31.20477]
[1776880117453,36.41,78882.79,12.9,0.49081,0.00014,31.20589]
[1776880120436,36.41,78883.6,12.9,0.49092,0.00014,31.20641]
[1776880120628,36.41,78883.6,12.9,0.49092,0.00014,31.20641]
[1776880122933,36.42,78883.21,12.9,0.49086,0.00014,31.20616]
[1776880123488,36.42,78884.33,12.9,0.49102,0.00014,31.20688]
[1776880123550,36.42,78873.99,12.9,0.48957,0.00014,31.20004]
[1776880124897,36.42,78873.99,12.9,0.48957,0.00014,31.20004]
[1776880130038,36.42,78880.52,12.9,0.49049,0.00014,31.20441]
[1776880130139,36.42,78882.23,12.9,0.49073,0.00014,31.20553]
[1776880135638,36.42,78885.67,12.9,0.49121,0.00014,31.20775]
[1776880138802,36.42,78883.21,12.9,0.49087,0.00014,31.20617]
[1776880138814,36.43,78881.6,12.9,0.49065,0.00014,31.20513]
[1776880139414,36.43,78881.6,12.9,0.49065,0.00014,31.20513]
[1776880141678,36.43,78868.57,12.9,0.48882,0.00014,31.1963]
[1776880146714,36.43,78866.95,12.9,0.4886,0.00014,31.19516]
[1776880148728,36.43,78873.69,12.9,0.48954,0.00014,31.19985]
[1776880149735,36.43,78880.41,12.9,0.49048,0.00014,31.20435]
[1776880154770,36.43,78882.62,12.9,0.49079,0.00014,31.2058]
[1776880159805,36.43,78878.47,12.9,0.49021,0.00014,31.20307]
[1776880161009,36.43,78878.47,12.9,0.49021,0.00014,31.20307]
[1776880165013,36.43,78877.44,12.9,0.49007,0.00014,31.20239]
[1776880165847,36.43,78870.09,12.9,0.48904,0.00014,31.19737]
[1776880170945,36.43,78866.16,12.9,0.48849,0.00014,31.19461]
[1776880171862,36.43,78869.39,12.9,0.48894,0.00014,31.19689]
[1776880172347,36.43,78869.39,12.9,0.48894,0.00014,31.19689]
[1776880171889,36.43,78880.78,12.9,0.49054,0.00014,31.20158]
[1776880172896,36.44,78891.87,12.9,0.49209,0.00014,31.20861]
[1776880173366,36.44,78891.87,12.9,0.49209,0.00014,31.20861]
[1776880176063,36.44,78896.6,12.9,0.49275,0.00014,31.21147]
[1776880176590,36.44,78900.49,12.9,0.49329,0.00014,31.21375]
[1776880176924,36.44,78909.19,12.9,0.49451,0.00014,31.21865]
[1776880177710,36.44,78909.19,12.9,0.49451,0.00014,31.21865]
[1776880178431,36.44,78911.87,12.9,0.49489,0.00014,31.2201]
[1776880178502,36.44,78911.87,12.9,0.49489,0.00014,31.2201]
[1776880184175,36.44,78914.38,12.9,0.49524,0.00014,31.22143]
[1776880184216,36.44,78914.38,12.9,0.49524,0.00014,31.22143]
[1776880185313,36.44,78913.24,12.9,0.49508,0.00014,31.22083]
[1776880185431,36.44,78908.41,12.9,0.4944,0.00014,31.21822]
[1776880189129,36.44,78907.76,12.9,0.49431,0.00014,31.21787]
[1776880191022,36.44,78900.23,12.9,0.49326,0.00014,31.21361]
[1776880191505,36.44,78900.23,12.9,0.49326,0.00014,31.21361]
[1776880197064,36.44,78902.57,12.9,0.49359,0.00014,31.21495]
[1776880199236,36.44,78901.51,12.9,0.49344,0.00014,31.21435]
[1776880200046,36.44,78900.86,12.9,0.49335,0.00014,31.21397]
[1776880205123,36.44,78910.41,12.9,0.49469,0.00014,31.21932]
[1776880205390,36.44,78910.41,12.9,0.49469,0.00014,31.21932]
[1776880205495,36.44,78910.41,12.9,0.49469,0.00014,31.21932]
[1776880211165,36.45,78905.15,12.9,0.49395,0.00014,31.21642]
[1776880216206,36.45,78903.85,12.9,0.49377,0.00014,31.21569]
[1776880217011,36.45,78903.85,12.9,0.49377,0.00014,31.21569]
[1776880220000,36.45,78896.08,12.9,0.49268,0.00014,31.21117]
[1776880220131,36.45,78896.08,12.9,0.49268,0.00014,31.21117]
[1776880220346,36.45,78896.08,12.9,0.49268,0.00014,31.21117]
[1776880220353,36.45,78896.08,12.9,0.49268,0.00014,31.21117]
[1776880220482,36.45,78890.47,12.9,0.4919,0.00014,31.20776]
[1776880226276,36.45,78884.24,12.9,0.49103,0.00014,31.20385]
[1776880231311,36.45,78889.59,12.9,0.49178,0.00014,31.2042]
[1776880231503,36.45,78889.59,12.9,0.49178,0.00014,31.2042]
[1776880237354,36.46,78892.26,12.9,0.49215,0.00014,31.20585]
[1776880239346,36.46,78891.84,12.9,0.49209,0.00014,31.20559]
[1776880240234,36.46,78892.21,12.9,0.49215,0.00014,31.20582]
[1776880240375,36.46,78900.29,12.9,0.49328,0.00014,31.21063]
[1776880245411,36.46,78904.96,12.9,0.49393,0.00014,31.2133]
[1776880246637,36.46,78903.64,12.9,0.49375,0.00014,31.21255]
[1776880252460,36.46,78897.22,12.9,0.49285,0.00014,31.20884]
[1776880257494,36.46,78895.51,12.9,0.49261,0.00014,31.20782]
[1776880261177,36.46,78895.46,12.9,0.4926,0.00014,31.20779]
[1776880262160,36.46,78895.46,12.9,0.4926,0.00014,31.20779]
[1776880262182,36.46,78903.67,12.9,0.49375,0.00014,31.21257]
[1776880262601,36.46,78903.67,12.9,0.49375,0.00014,31.21257]
[1776880264135,36.46,78906.58,12.9,0.49416,0.00014,31.21421]
[1776880264867,36.46,78903.35,12.9,0.49371,0.00014,31.21239]
[1776880264883,36.46,78896.77,12.9,0.49279,0.00014,31.20857]
[1776880267361,36.46,78892.8,12.9,0.49223,0.00014,31.20619]
[1776880273170,36.46,78896.52,12.9,0.49275,0.00014,31.20842]
[1776880273220,36.46,78896.52,12.9,0.49275,0.00014,31.20842]
[1776880274617,36.46,78908.93,12.9,0.49449,0.00014,31.2155]
[1776880279356,36.46,78909.32,12.9,0.49454,0.00014,31.21572]
[1776880283578,36.46,78907.37,12.9,0.49427,0.00014,31.21465]
[1776880288588,36.46,78910.96,12.9,0.49477,0.00014,31.21661]
[1776880294757,36.46,78909.82,12.9,0.49461,0.00014,31.21297]
[1776880296495,36.46,78910.67,12.9,0.49473,0.00014,31.21343]
[1776880296654,36.46,78910.67,12.9,0.49473,0.00014,31.21343]
[1776880296674,36.46,78910.67,12.9,0.49473,0.00014,31.21343]
[1776880296840,36.46,78910.67,12.9,0.49473,0.00014,31.21343]
[1776880296919,36.46,78910.67,12.9,0.49473,0.00014,31.21343]
[1776880297416,36.46,78910.67,12.9,0.49473,0.00014,31.21343]
[1776880297018,36.46,78928.42,12.9,0.49721,0.00014,31.22241]
[1776880297778,36.46,78931.46,12.9,0.49763,0.00014,31.22383]
[1776880300877,36.46,78925.71,12.9,0.49683,0.00014,31.22112]
[1776880301827,36.46,78922.28,12.9,0.49635,0.00014,31.21944]
[1776880301867,36.46,78922.28,12.9,0.49635,0.00014,31.21944]
[1776880305500,36.45,78925.78,12.9,0.49684,0.00014,31.22115]
[1776880306528,36.45,78932.16,12.9,0.49773,0.00014,31.22415]
[1776880307244,36.45,78932.16,12.9,0.49773,0.00014,31.22415]
[1776880312743,36.45,78933.66,12.9,0.49794,0.00014,31.22483]
[1776880312804,36.45,78933.66,12.9,0.49794,0.00014,31.22483]
[1776880312884,36.45,78933.59,12.9,0.49793,0.00014,31.2248]
[1776880314950,36.45,78932.66,12.9,0.4978,0.00014,31.22437]
[1776880316768,36.45,78932.5,12.9,0.49777,0.00014,31.2243]
[1776880316880,36.45,78932.5,12.9,0.49777,0.00014,31.2243]
[1776880319670,36.45,78924.93,12.9,0.49671,0.00014,31.22073]
[1776880319760,36.45,78924.93,12.9,0.49671,0.00014,31.22073]
[1776880319912,36.45,78924.93,12.9,0.49671,0.00014,31.22073]
[1776880319997,36.45,78924.93,12.9,0.49671,0.00014,31.22073]
[1776880320006,36.45,78924.93,12.9,0.49671,0.00014,31.22073]
[1776880320083,36.45,78924.93,12.9,0.49671,0.00014,31.22073]
[1776880320192,36.45,78924.93,12.9,0.49671,0.00014,31.22073]
[1776880320281,36.45,78940.34,12.9,0.49887,0.00014,31.22776]
[1776880320583,36.45,78940.34,12.9,0.49887,0.00014,31.22776]
[1776880320648,36.45,78940.34,12.9,0.49887,0.00014,31.22776]
[1776880320747,36.45,78940.34,12.9,0.49887,0.00014,31.22776]
[1776880320940,36.45,78963.16,12.9,0.50206,0.00014,31.2365]
[1776880322009,36.45,78960.17,12.9,0.50164,0.00014,31.23547]
[1776880322922,36.45,78960.17,12.9,0.50164,0.00014,31.23547]
[1776880324051,36.45,78958.58,12.9,0.50142,0.00014,31.23491]
[1776880324746,36.45,78954.71,12.9,0.50088,0.00014,31.2335]
[1776880324831,36.45,78954.71,12.9,0.50088,0.00014,31.2335]
[1776880325268,36.45,78954.71,12.9,0.50088,0.00014,31.2335]
[1776880325530,36.45,78954.71,12.9,0.50088,0.00014,31.2335]
[1776880325983,36.45,78953.87,12.9,0.50076,0.00014,31.23318]
[1776880326292,36.45,78953.87,12.9,0.50076,0.00014,31.23318]
[1776880326390,36.45,78953.87,12.9,0.50076,0.00014,31.23318]
[1776880326481,36.45,78991.84,12.9,0.50607,0.00014,31.24465]
[1776880326843,36.45,78991.84,12.9,0.50607,0.00014,31.24465]
[1776880327290,36.45,78991.84,12.9,0.50607,0.00014,31.24465]
[1776880329048,36.45,78982.35,12.9,0.50474,0.00014,31.2423]
[1776880329468,36.45,78982.35,12.9,0.50474,0.00014,31.2423]
[1776880330782,36.45,78981.69,12.9,0.50465,0.00014,31.24212]
[1776880330813,36.45,78981.69,12.9,0.50465,0.00014,31.24212]
[1776880331486,36.45,78981.69,12.9,0.50465,0.00014,31.24212]
[1776880331501,36.45,78989.82,12.9,0.50579,0.00014,31.24418]
[1776880333318,36.45,78994.53,12.9,0.50644,0.00014,31.24525]
[1776880336482,36.44,78992.73,12.9,0.50619,0.00014,31.24485]
[1776880336061,36.44,78982.5,12.9,0.50476,0.00014,31.24234]
[1776880337651,36.44,78977.45,12.9,0.50406,0.00014,31.24095]
[1776880337858,36.44,78977.45,12.9,0.50406,0.00014,31.24095]
[1776880338511,36.44,78977.45,12.9,0.50406,0.00014,31.24095]
[1776880338076,36.44,78987.29,12.9,0.50543,0.00014,31.24357]
[1776880339083,36.44,78996.91,12.9,0.50678,0.00014,31.24576]
[1776880339548,36.44,78996.91,12.9,0.50678,0.00014,31.24576]
[1776880342867,36.44,79002.31,12.9,0.50753,0.00014,31.24684]
[1776880347003,36.44,78999.49,12.9,0.50714,0.00014,31.24629]
[1776880347068,36.44,78999.49,12.9,0.50714,0.00014,31.24629]
[1776880347368,36.44,78999.49,12.9,0.50714,0.00014,31.24629]
[1776880349717,36.44,78998.54,12.9,0.507,0.00014,31.2461]
[1776880350037,36.44,78998.54,12.9,0.507,0.00014,31.2461]
[1776880352900,36.44,78992.69,12.9,0.50618,0.00014,31.24182]
[1776880356007,36.43,78994.5,12.9,0.50644,0.00014,31.24222]
[1776880356632,36.43,78992.19,12.9,0.50611,0.00014,31.24171]
[1776880357209,36.43,78982.65,12.9,0.50478,0.00014,31.23936]
[1776880359820,36.43,78980.93,12.9,0.50454,0.00014,31.2389]
[1776880361329,36.43,78980.18,12.9,0.50443,0.00014,31.2387]
[1776880363440,36.43,78978.62,12.9,0.50422,0.00014,31.23827]
[1776880369265,36.43,78982.31,12.9,0.50473,0.00014,31.23927]
[1776880374328,36.44,78978.56,12.9,0.50421,0.00014,31.23825]
[1776880379362,36.44,78978.26,12.9,0.50417,0.00014,31.23816]
[1776880384398,36.44,78978.53,12.9,0.50421,0.00014,31.23824]
[1776880389492,36.44,78980.06,12.9,0.50442,0.00014,31.23866]
[1776880394576,36.44,78980.26,12.9,0.50445,0.00014,31.23872]
[1776880400515,36.44,78971.31,12.9,0.5032,0.00014,31.23611]
[1776880402535,36.45,78970.92,12.9,0.50314,0.00014,31.23599]
[1776880402883,36.45,78969.06,12.9,0.50288,0.00014,31.23541]
[1776880403347,36.45,78969.06,12.9,0.50288,0.00014,31.23541]
[1776880403536,36.45,78962.87,12.9,0.50202,0.00014,31.23338]
[1776880408570,36.45,78960.42,12.9,0.50168,0.00014,31.23253]
[1776880410814,36.45,78960.08,12.9,0.50163,0.00014,31.23242]
[1776880412056,36.45,78959.61,12.9,0.50156,0.00014,31.22923]
[1776880412166,36.45,78959.61,12.9,0.50156,0.00014,31.22923]
[1776880412599,36.45,78963.61,12.9,0.50212,0.00014,31.23061]
[1776880417634,36.45,78966.05,12.9,0.50246,0.00014,31.23142]
[1776880422364,36.45,78965.83,12.9,0.50243,0.00014,31.23135]
[1776880422465,36.46,78965.62,12.9,0.5024,0.00014,31.23128]
[1776880424714,36.46,78962.98,12.9,0.50204,0.00014,31.23039]
[1776880425347,36.46,78962.98,12.9,0.50204,0.00014,31.23039]
[1776880425422,36.46,78963.68,12.9,0.50213,0.00014,31.23063]
[1776880425690,36.46,78972.6,12.9,0.50338,0.00014,31.23348]
[1776880429569,36.46,78975.3,12.9,0.50376,0.00014,31.23429]
[1776880429806,36.46,78970.1,12.9,0.50303,0.00014,31.23271]
[1776880429883,36.46,78970.61,12.9,0.5031,0.00014,31.23287]
[1776880435185,36.46,78968.37,12.9,0.50279,0.00014,31.23217]
[1776880435271,36.46,78968.56,12.9,0.50282,0.00014,31.23223]
[1776880437774,36.46,78979.17,12.9,0.5043,0.00014,31.23539]
[1776880442634,36.46,78978.33,12.9,0.50418,0.00014,31.23515]
[1776880447777,36.46,78985.99,12.9,0.50525,0.00014,31.23719]
[1776880453068,36.47,78984.53,12.9,0.50505,0.00014,31.23682]
[1776880453076,36.47,78984.53,12.9,0.50505,0.00014,31.23682]
[1776880453137,36.47,78984.53,12.9,0.50505,0.00014,31.23682]
[1776880453165,36.47,78984.53,12.9,0.50505,0.00014,31.23682]
[1776880453327,36.47,78984.53,12.9,0.50505,0.00014,31.23682]
[1776880453569,36.47,78984.53,12.9,0.50505,0.00014,31.23682]
[1776880454502,36.47,79013.58,12.9,0.50911,0.00014,31.24267]
[1776880454810,36.47,79013.58,12.9,0.50911,0.00014,31.24267]
[1776880455565,36.47,79013.58,12.9,0.50911,0.00014,31.24267]
[1776880460572,36.46,79013.79,12.9,0.50914,0.00014,31.2427]
[1776880464965,36.46,79012.72,12.9,0.50899,0.00014,31.24255]
[1776880465231,36.46,79012.72,12.9,0.50899,0.00014,31.24255]
[1776880471094,36.45,79015.48,12.9,0.50937,0.00014,31.24294]
[1776880472334,36.45,79015.91,12.9,0.50943,0.00014,31.23998]
[1776880472555,36.45,79024.03,12.9,0.51056,0.00014,31.24096]
[1776880478071,36.45,79022.45,12.9,0.51034,0.00014,31.24079]
[1776880483106,36.44,79022.57,12.9,0.51036,0.00014,31.24081]
[1776880488141,36.44,79017.75,12.9,0.50969,0.00014,31.24023]
[1776880493176,36.44,79017.87,12.9,0.5097,0.00014,31.24024]
[1776880498211,36.43,79016.39,12.9,0.50949,0.00014,31.24005]
[1776880503246,36.43,79017.32,12.9,0.50962,0.00014,31.24017]
[1776880508281,36.43,79017.23,12.9,0.50961,0.00014,31.24016]
[1776880515269,36.42,79017.78,12.9,0.50969,0.00014,31.24024]
[1776880517580,36.42,79019.86,12.9,0.50998,0.00014,31.2405]
[1776880523386,36.41,79012.03,12.9,0.50888,0.00014,31.23943]
[1776880527875,36.41,79008.57,12.9,0.5084,0.00014,31.23888]
[1776880527938,36.41,79008.57,12.9,0.5084,0.00014,31.23888]
[1776880527999,36.41,79008.57,12.9,0.5084,0.00014,31.23888]
[1776880528067,36.41,79008.57,12.9,0.5084,0.00014,31.23888]
[1776880528136,36.41,79008.57,12.9,0.5084,0.00014,31.23888]
[1776880528168,36.41,79008.57,12.9,0.5084,0.00014,31.23888]
[1776880528551,36.41,79008.57,12.9,0.5084,0.00014,31.23888]
[1776880528580,36.41,79008.57,12.9,0.5084,0.00014,31.23888]
[1776880528676,36.41,78992.75,12.9,0.50618,0.00014,31.2358]
[1776880528872,36.41,78992.75,13.5,0.50618,0.00014,31.2358]
[1776880528880,36.41,78992.75,13.5,0.50618,0.00014,31.2358]
[1776880529116,36.41,78992.75,13.5,0.50618,0.00014,31.2358]
[1776880529694,36.41,78980.82,13.5,0.50452,0.00014,31.23283]
[1776880531493,36.41,78978.01,13.5,0.50412,0.00014,31.23206]
[1776880531656,36.41,78978.01,13.5,0.50412,0.00014,31.23206]
[1776880532329,36.4,78975.51,13.5,0.50377,0.00014,31.22832]
[1776880532723,36.4,78974.14,13.5,0.50358,0.00014,31.22791]
[1776880535568,36.4,78972.79,13.5,0.50339,0.00014,31.22751]
[1776880535651,36.4,78971.7,13.5,0.50323,0.00014,31.22718]
[1776880535853,36.4,78971.7,13.5,0.50323,0.00014,31.22718]
[1776880535874,36.4,78971.7,13.5,0.50323,0.00014,31.22718]
[1776880536010,36.4,78971.7,13.5,0.50323,0.00014,31.22718]
[1776880536036,36.4,78971.7,13.5,0.50323,0.00014,31.22718]
[1776880536219,36.4,78971.7,13.5,0.50323,0.00014,31.22718]
[1776880536478,36.4,78998.72,13.5,0.50702,0.00014,31.23405]
[1776880537486,36.4,79002.88,13.5,0.5076,0.00014,31.23486]
[1776880537929,36.4,79002.88,13.5,0.5076,0.00014,31.23486]
[1776880543528,36.4,79002.09,13.5,0.50749,0.00014,31.23472]
[1776880545487,36.4,79001.93,13.5,0.50747,0.00014,31.23469]
[1776880545831,36.4,79002.0,13.5,0.50748,0.00014,31.2347]
[1776880547582,36.4,79004.02,13.5,0.50776,0.00014,31.23507]
[1776880547974,36.4,79002.55,13.5,0.50755,0.00014,31.2348]
[1776880548574,36.4,79002.55,13.5,0.50755,0.00014,31.2348]
[1776880549378,36.4,78998.26,13.5,0.50695,0.00014,31.23396]
[1776880554605,36.4,78994.7,13.5,0.50645,0.00014,31.23321]
[1776880559640,36.39,78993.63,13.5,0.5063,0.00014,31.23298]
[1776880561417,36.39,78992.56,13.5,0.50615,0.00014,31.23274]
[1776880562221,36.39,78997.79,13.5,0.50689,0.00014,31.23387]
[1776880562340,36.39,78997.79,13.5,0.50689,0.00014,31.23387]
[1776880563516,36.39,78997.91,13.5,0.5069,0.00014,31.23389]
[1776880566328,36.39,78997.71,13.5,0.50687,0.00014,31.23385]
[1776880571483,36.39,79004.9,13.5,0.50788,0.00014,31.23524]
[1776880576759,36.38,79006.73,13.5,0.50814,0.00014,31.23556]
[1776880581794,36.38,79007.29,13.5,0.50821,0.00014,31.23566]
[1776880585063,36.38,79007.83,13.5,0.50829,0.00014,31.23575]
[1776880585429,36.38,79007.83,13.5,0.50829,0.00014,31.23575]
[1776880585439,36.38,79007.83,13.5,0.50829,0.00014,31.23575]
[1776880585491,36.38,79010.99,13.5,0.50873,0.00014,31.23626]
[1776880585900,36.38,79010.99,13.5,0.50873,0.00014,31.23626]
[1776880591171,36.38,79011.11,13.5,0.50875,0.00014,31.23628]
[1776880591648,36.38,79011.11,13.5,0.50875,0.00014,31.23628]
[1776880591651,36.38,79011.11,13.5,0.50875,0.00014,31.23628]
[1776880591749,36.38,79010.33,13.5,0.50864,0.00014,31.23313]
[1776880592195,36.38,79010.33,13.5,0.50864,0.00014,31.23313]
[1776880593893,36.37,79010.57,13.5,0.50867,0.00014,31.23317]
[1776880593944,36.37,79010.57,13.5,0.50867,0.00014,31.23317]
[1776880594616,36.37,79010.57,13.5,0.50867,0.00014,31.23317]
[1776880595774,36.37,79007.82,13.5,0.50829,0.00014,31.23272]
[1776880594887,36.37,78998.71,13.5,0.50701,0.00014,31.23104]
[1776880597841,36.37,78995.03,13.5,0.50649,0.00014,31.23027]
[1776880598018,36.37,78995.03,13.5,0.50649,0.00014,31.23027]
[1776880598916,36.37,78983.0,13.5,0.50481,0.00014,31.22738]
[1776880599866,36.37,78983.0,13.5,0.50481,0.00014,31.22738]
[1776880600481,36.37,78983.0,13.5,0.50481,0.00014,31.22738]
[1776880600956,36.37,78977.41,13.5,0.50402,0.00014,31.22585]
[1776880601101,36.37,78977.41,13.5,0.50402,0.00014,31.22585]
[1776880601126,36.37,78977.41,13.5,0.50402,0.00014,31.22585]
[1776880601162,36.37,78973.91,13.5,0.50353,0.00014,31.22483]
[1776880604503,36.37,78968.62,13.5,0.50279,0.00014,31.2232]
[1776880605900,36.36,78968.47,13.5,0.50277,0.00014,31.22315]
[1776880609298,36.36,78967.57,13.5,0.50264,0.00014,31.22286]
[1776880609345,36.36,78967.57,13.5,0.50264,0.00014,31.22286]
[1776880613678,36.36,78960.91,13.5,0.50171,0.00014,31.22063]
[1776880614105,36.36,78960.24,13.5,0.50162,0.00014,31.22039]
[1776880614425,36.36,78960.24,13.5,0.50162,0.00014,31.22039]
[1776880620237,36.37,78961.2,13.5,0.50175,0.00014,31.22073]
[1776880620461,36.37,78961.2,13.5,0.50175,0.00014,31.22073]
[1776880620556,36.37,78961.2,13.5,0.50175,0.00014,31.22073]
[1776880621309,36.37,78961.12,13.5,0.50174,0.00014,31.2207]
[1776880627114,36.37,78958.89,13.5,0.50143,0.00014,31.21991]
[1776880627946,36.37,78958.89,13.5,0.50143,0.00014,31.21991]
[1776880628193,36.37,78958.89,13.5,0.50143,0.00014,31.21991]
[1776880634163,36.38,78958.71,13.5,0.50141,0.00014,31.21985]
[1776880639032,36.38,78954.71,13.5,0.50085,0.00014,31.21839]
[1776880639041,36.38,78954.71,13.5,0.50085,0.00014,31.21839]
[1776880639093,36.38,78954.71,13.5,0.50085,0.00014,31.21839]
[1776880641666,36.38,78947.47,13.5,0.49983,0.00014,31.2156]
[1776880643359,36.38,78944.01,13.5,0.49935,0.00014,31.21419]
[1776880644233,36.38,78931.42,13.5,0.49758,0.00014,31.20868]
[1776880645539,36.38,78931.42,13.5,0.49758,0.00014,31.20868]
[1776880651283,36.38,78935.67,13.5,0.49818,0.00014,31.20759]
[1776880655310,36.39,78928.66,13.5,0.4972,0.00014,31.20437]
[1776880660345,36.39,78928.38,13.5,0.49716,0.00014,31.20424]
[1776880665524,36.39,78928.72,13.5,0.49721,0.00014,31.2044]
[1776880667172,36.39,78927.59,13.5,0.49705,0.00014,31.20386]
[1776880667829,36.39,78927.59,13.5,0.49705,0.00014,31.20386]
[1776880667876,36.39,78924.81,13.5,0.49666,0.00014,31.20252]
[1776880671091,36.39,78929.62,13.5,0.49733,0.00014,31.20482]
[1776880671423,36.39,78930.13,13.5,0.4974,0.00014,31.20506]
[1776880676493,36.39,78932.31,13.5,0.49771,0.00014,31.20607]
[1776880682506,36.38,78929.31,13.5,0.49729,0.00014,31.20467]
[1776880687541,36.38,78923.93,13.5,0.49653,0.00014,31.20209]
[1776880692576,36.38,78934.72,13.5,0.49805,0.00014,31.20716]
[1776880693404,36.38,78934.72,13.5,0.49805,0.00014,31.20716]
[1776880698618,36.38,78941.48,13.5,0.49899,0.00014,31.21011]
[1776880703653,36.38,78941.36,13.5,0.49897,0.00014,31.21006]
[1776880708605,36.37,78943.39,13.5,0.49926,0.00014,31.21091]
[1776880708646,36.37,78943.39,13.5,0.49926,0.00014,31.21091]
[1776880708658,36.37,78943.39,13.5,0.49926,0.00014,31.21091]
[1776880710621,36.37,78945.22,13.5,0.49951,0.00014,31.21166]
[1776880715737,36.37,78938.18,13.5,0.49852,0.00014,31.20567]
[1776880720772,36.37,78939.06,13.5,0.49865,0.00014,31.20605]
[1776880725806,36.37,78939.18,13.5,0.49866,0.00014,31.2061]
[1776880730842,36.36,78937.41,13.5,0.49841,0.00014,31.20533]
[1776880735878,36.36,78936.98,13.5,0.49835,0.00014,31.20514]
[1776880740958,36.36,78937.99,13.5,0.49849,0.00014,31.20558]
[1776880747962,36.36,78939.7,13.5,0.49873,0.00014,31.20632]
[1776880751643,36.35,78939.66,13.5,0.49872,0.00014,31.2063]
[1776880751646,36.35,78939.66,13.5,0.49872,0.00014,31.2063]
[1776880751648,36.35,78939.66,13.5,0.49872,0.00014,31.2063]
[1776880751676,36.35,78939.66,13.5,0.49872,0.00014,31.2063]
[1776880751926,36.35,78939.66,13.5,0.49872,0.00014,31.2063]
[1776880753461,36.35,78933.62,13.5,0.49788,0.00014,31.20363]
[1776880753562,36.35,78927.3,13.5,0.49699,0.00014,31.20069]
[1776880754383,36.35,78927.3,13.5,0.49699,0.00014,31.20069]
[1776880760395,36.35,78926.59,13.5,0.49689,0.00014,31.20035]
[1776880766094,36.34,78924.52,13.5,0.49659,0.00014,31.19934]
[1776880767085,36.34,78924.52,13.5,0.49659,0.00014,31.19934]
[1776880772136,36.34,78921.89,13.5,0.49622,0.00014,31.19502]
[1776880773870,36.34,78921.89,13.5,0.49622,0.00014,31.19502]
[1776880779185,36.34,78921.94,13.5,0.49623,0.00014,31.19504]
[1776880784220,36.33,78921.04,13.5,0.4961,0.00014,31.19459]
[1776880789254,36.33,78922.33,13.5,0.49628,0.00014,31.19523]
[1776880794290,36.33,78921.17,13.5,0.49611,0.00014,31.19465]
[1776880795144,36.33,78921.17,13.5,0.49611,0.00014,31.19465]
[1776880798110,36.32,78921.07,13.5,0.4961,0.00014,31.1946]
[1776880798318,36.32,78926.81,13.5,0.4969,0.00014,31.19742]
[1776880800603,36.32,78929.83,13.5,0.49733,0.00014,31.19886]
[1776880801807,36.32,78931.71,13.5,0.49759,0.00014,31.19973]
[1776880803309,36.32,78938.51,13.5,0.49855,0.00014,31.20278]
[1776880804858,36.32,78942.19,13.5,0.49906,0.00014,31.20436]
[1776880805187,36.32,78943.36,13.5,0.49923,0.00014,31.20485]
[1776880808242,36.32,78952.31,13.5,0.50048,0.00014,31.20842]
[1776880810041,36.32,78945.72,13.5,0.49956,0.00014,31.20582]
[1776880814472,36.31,78938.53,13.5,0.49855,0.00014,31.20279]
[1776880815437,36.31,78948.12,13.5,0.49989,0.00014,31.20678]
[1776880820472,36.31,78944.73,13.5,0.49941,0.00014,31.20541]
[1776880823788,36.31,78945.74,13.5,0.49956,0.00014,31.20583]
[1776880824209,36.3,78946.35,13.5,0.49964,0.00014,31.20607]
[1776880826514,36.3,78937.3,13.5,0.49837,0.00014,31.20225]
[1776880827520,36.3,78937.3,13.5,0.49837,0.00014,31.20225]
[1776880831336,36.3,78936.5,13.5,0.49826,0.00014,31.20189]
[1776880837590,36.3,78937.46,13.5,0.49839,0.00014,31.19929]
[1776880841360,36.3,78938.01,13.5,0.49846,0.00014,31.19953]
[1776880842132,36.3,78942.85,13.5,0.49914,0.00014,31.20161]
[1776880842143,36.3,78942.85,13.5,0.49914,0.00014,31.20161]
[1776880842155,36.3,78942.85,13.5,0.49914,0.00014,31.20161]
[1776880842199,36.3,78942.85,13.5,0.49914,0.00014,31.20161]
[1776880842284,36.3,78942.85,13.5,0.49914,0.00014,31.20161]
[1776880842627,36.3,78948.49,13.5,0.49994,0.00014,31.20391]
[1776880843595,36.3,78948.49,13.5,0.49994,0.00014,31.20391]
[1776880843635,36.3,78957.5,13.5,0.5012,0.00014,31.20733]
[1776880845900,36.3,78958.68,13.5,0.50137,0.00014,31.20775]
[1776880846622,36.3,78960.97,13.5,0.50169,0.00014,31.20856]
[1776880848155,36.3,78969.62,13.5,0.50291,0.00014,31.21143]
[1776880848362,36.3,78969.62,13.5,0.50291,0.00014,31.21143]
[1776880848386,36.3,78969.62,13.5,0.50291,0.00014,31.21143]
[1776880848398,36.3,78969.62,13.5,0.50291,0.00014,31.21143]
[1776880850245,36.3,78975.48,13.5,0.50373,0.00014,31.21321]
[1776880855719,36.3,78975.98,13.5,0.5038,0.00014,31.21336]
[1776880860754,36.3,78980.73,13.5,0.50447,0.00014,31.21469]
[1776880865789,36.31,78981.57,13.5,0.50459,0.00014,31.21492]
[1776880869840,36.31,78979.18,13.5,0.50425,0.00014,31.21426]
[1776880874854,36.31,78987.19,13.5,0.50538,0.00014,31.21637]
[1776880879888,36.31,78985.4,13.5,0.50513,0.00014,31.21592]
[1776880880101,36.31,78985.4,13.5,0.50513,0.00014,31.21592]
[1776880885931,36.3,78984.36,13.5,0.50498,0.00014,31.21565]
[1776880890966,36.3,78984.58,13.5,0.50501,0.00014,31.21571]
[1776880891368,36.3,78984.58,13.5,0.50501,0.00014,31.21571]
[1776880891401,36.3,78984.58,13.5,0.50501,0.00014,31.21571]
[1776880891497,36.3,78984.58,13.5,0.50501,0.00014,31.21571]
[1776880891973,36.3,78981.16,13.5,0.50453,0.00014,31.21178]
[1776880895037,36.3,78978.04,13.5,0.50409,0.00014,31.21092]
[1776880896001,36.3,78980.38,13.5,0.50442,0.00014,31.21157]
[1776880897346,36.3,78981.18,13.5,0.50453,0.00014,31.21179]
[1776880900029,36.3,78990.48,13.5,0.50584,0.00014,31.21414]
[1776880901132,36.3,78991.77,13.5,0.50602,0.00014,31.21444]
[1776880901226,36.3,78991.77,13.5,0.50602,0.00014,31.21444]
[1776880901322,36.3,78991.77,13.5,0.50602,0.00014,31.21444]
[1776880902213,36.3,78995.38,13.5,0.50652,0.00014,31.21524]
[1776880902831,36.3,78995.38,13.5,0.50652,0.00014,31.21524]
[1776880903829,36.3,78998.48,13.5,0.50696,0.00014,31.21589]
[1776880904300,36.3,79002.95,13.5,0.50759,0.00014,31.21676]
[1776880909411,36.3,79003.35,13.5,0.50764,0.00014,31.21684]
[1776880910066,36.3,79003.35,13.5,0.50764,0.00014,31.21684]
[1776880911438,36.3,79003.46,13.5,0.50766,0.00014,31.21686]
[1776880912409,36.29,78999.51,13.5,0.5071,0.00014,31.2161]
[1776880913120,36.29,78991.92,13.5,0.50604,0.00014,31.21447]
[1776880914127,36.29,78984.46,13.5,0.50499,0.00014,31.21266]
[1776880917151,36.29,78991.6,13.5,0.50599,0.00014,31.2144]
[1776880921399,36.29,78993.08,13.5,0.5062,0.00014,31.21474]
[1776880921500,36.29,78999.62,13.5,0.50712,0.00014,31.21612]
[1776880927865,36.29,78997.25,13.5,0.50678,0.00014,31.21564]
[1776880928717,36.29,78997.25,13.5,0.50678,0.00014,31.21564]
[1776880929235,36.29,79008.77,13.5,0.5084,0.00014,31.21778]
[1776880931202,36.29,79008.79,13.5,0.5084,0.00014,31.21778]
[1776880934274,36.29,78999.27,13.5,0.50707,0.00014,31.21605]
[1776880939309,36.28,78998.7,13.5,0.50699,0.00014,31.21594]
[1776880944344,36.28,79001.21,13.5,0.50734,0.00014,31.21643]
[1776880950038,36.28,78999.01,13.5,0.50703,0.00014,31.216]
[1776880950402,36.28,78997.86,13.5,0.50687,0.00014,31.21577]
[1776880950778,36.28,78997.86,13.5,0.50687,0.00014,31.21577]
[1776880950787,36.28,78997.86,13.5,0.50687,0.00014,31.21577]
[1776880950794,36.28,78997.86,13.5,0.50687,0.00014,31.21577]
[1776880950998,36.28,78997.86,13.5,0.50687,0.00014,31.21577]
[1776880951016,36.28,78997.86,13.5,0.50687,0.00014,31.21577]
[1776880951348,36.28,78994.13,13.5,0.50634,0.00014,31.21195]
[1776880951350,36.28,78994.13,13.5,0.50634,0.00014,31.21195]
[1776880951498,36.28,78994.13,13.5,0.50634,0.00014,31.21195]
[1776880952136,36.28,78994.13,13.5,0.50634,0.00014,31.21195]
[1776880951569,36.28,78979.86,13.5,0.50434,0.00014,31.20841]
[1776880952469,36.28,78963.3,13.5,0.50201,0.00014,31.20331]
[1776880953409,36.28,78956.24,13.5,0.50102,0.00014,31.20082]
[1776880958677,36.28,78954.29,13.5,0.50074,0.00014,31.2001]
[1776880958693,36.28,78954.29,13.5,0.50074,0.00014,31.2001]
[1776880958899,36.28,78954.29,13.5,0.50074,0.00014,31.2001]
[1776880959451,36.29,78961.59,13.5,0.50177,0.00014,31.20273]
[1776880964487,36.29,78961.84,13.5,0.50181,0.00014,31.20281]
[1776880969522,36.3,78957.27,13.5,0.50117,0.00014,31.20119]
[1776880971778,36.3,78957.16,13.5,0.50115,0.00014,31.20115]
[1776880971920,36.3,78957.16,13.5,0.50115,0.00014,31.20115]
[1776880973699,36.3,78954.54,13.5,0.50079,0.00014,31.20019]
[1776880974842,36.3,78944.18,13.5,0.49933,0.00014,31.19611]
[1776880978019,36.3,78944.77,13.5,0.49941,0.00014,31.19635]
[1776880978103,36.3,78944.77,13.5,0.49941,0.00014,31.19635]
[1776880978632,36.3,78945.26,13.5,0.49948,0.00014,31.19656]
[1776880978661,36.3,78945.26,13.5,0.49948,0.00014,31.19656]
[1776880984184,36.31,78942.98,13.5,0.49916,0.00014,31.19561]
[1776880986335,36.31,78942.29,13.5,0.49907,0.00014,31.19532]
[1776880988473,36.31,78939.34,13.5,0.49865,0.00014,31.19406]
[1776880988823,36.31,78939.34,13.5,0.49865,0.00014,31.19406]
[1776880988922,36.31,78936.52,13.5,0.49826,0.00014,31.19283]
[1776880989351,36.31,78936.52,13.5,0.49826,0.00014,31.19283]
[1776880994698,36.3,78936.14,13.5,0.4982,0.00014,31.19266]
[1776880997818,36.3,78938.44,13.5,0.49852,0.00014,31.19367]
[1776880997864,36.3,78938.44,13.5,0.49852,0.00014,31.19367]
[1776880997907,36.3,78938.59,13.5,0.49855,0.00014,31.19374]
[1776881000740,36.3,78946.06,13.5,0.49959,0.00014,31.19688]
[1776881001557,36.3,78946.06,13.5,0.49959,0.00014,31.19688]
[1776881001747,36.3,78940.76,13.5,0.49885,0.00014,31.19467]
[1776881002753,36.3,78931.46,13.5,0.49754,0.00014,31.19054]
[1776881007671,36.3,78936.22,13.5,0.49821,0.00014,31.1927]
[1776881007705,36.3,78936.22,13.5,0.49821,0.00014,31.1927]
[1776881008161,36.3,78943.62,13.5,0.49925,0.00014,31.19588]
[1776881008484,36.3,78943.62,13.5,0.49925,0.00014,31.19588]
[1776881008798,36.3,78951.73,13.5,0.50039,0.00014,31.19912]
[1776881011819,36.3,78956.35,13.5,0.50104,0.00014,31.19783]
[1776881016853,36.3,78956.71,13.5,0.50109,0.00014,31.19797]
[1776881021889,36.3,78956.51,13.5,0.50106,0.00014,31.19789]
[1776881023455,36.3,78957.07,13.5,0.50114,0.00014,31.1981]
[1776881023903,36.3,78961.26,13.5,0.50173,0.00014,31.19959]
[1776881028938,36.31,78960.37,13.5,0.50161,0.00014,31.19927]
[1776881031321,36.31,78960.57,13.5,0.50163,0.00014,31.19934]
[1776881031576,36.31,78960.57,13.5,0.50163,0.00014,31.19934]
[1776881031642,36.31,78960.57,13.5,0.50163,0.00014,31.19934]
[1776881031958,36.31,78951.78,13.5,0.5004,0.00014,31.19612]
[1776881035041,36.31,78946.74,13.5,0.49969,0.00014,31.19413]
[1776881035047,36.31,78946.74,13.5,0.49969,0.00014,31.19413]
[1776881035988,36.31,78956.64,13.5,0.50108,0.00014,31.19794]
[1776881038002,36.31,78963.1,13.5,0.50199,0.00014,31.20022]
[1776881042263,36.31,78962.2,13.5,0.50187,0.00014,31.19991]
[1776881042300,36.31,78961.97,13.5,0.50183,0.00014,31.19983]
[1776881042360,36.31,78961.97,13.5,0.50183,0.00014,31.19983]
[1776881043037,36.31,78968.23,13.5,0.50271,0.00014,31.20191]
[1776881043365,36.31,78968.23,13.5,0.50271,0.00014,31.20191]
[1776881044044,36.32,78975.37,13.5,0.50372,0.00014,31.2041]
[1776881049080,36.32,78975.81,13.5,0.50378,0.00014,31.20423]
[1776881054114,36.32,78975.09,13.5,0.50368,0.00014,31.20402]
[1776881056292,36.32,78974.92,13.5,0.50366,0.00014,31.20397]
[1776881056499,36.32,78974.92,13.5,0.50366,0.00014,31.20397]
[1776881057136,36.33,78965.72,13.5,0.50236,0.00014,31.20109]
[1776881058221,36.33,78965.72,13.5,0.50236,0.00014,31.20109]
[1776881058271,36.33,78965.72,13.5,0.50236,0.00014,31.20109]
[1776881058256,36.33,78958.46,13.5,0.50134,0.00014,31.1986]
[1776881060223,36.33,78954.48,13.5,0.50079,0.00014,31.19714]
[1776881062059,36.33,78956.22,13.5,0.50103,0.00014,31.19778]
[1776881062128,36.33,78956.22,13.5,0.50103,0.00014,31.19778]
[1776881062171,36.33,78957.38,13.5,0.50119,0.00014,31.19821]
[1776881062306,36.33,78957.38,13.5,0.50119,0.00014,31.19821]
[1776881063177,36.33,78960.51,13.5,0.50163,0.00014,31.19932]
[1776881068213,36.33,78960.42,13.5,0.50162,0.00014,31.19929]
[1776881070225,36.33,78960.92,13.5,0.50169,0.00014,31.19946]
[1776881070285,36.33,78960.92,13.5,0.50169,0.00014,31.19946]
[1776881070539,36.33,78959.34,13.5,0.50147,0.00014,31.19891]
[1776881071236,36.33,78950.47,13.5,0.50022,0.00014,31.19259]
[1776881076271,36.33,78947.16,13.5,0.49976,0.00014,31.19128]
[1776881081306,36.33,78947.47,13.5,0.4998,0.00014,31.1914]
[1776881082566,36.33,78947.47,13.5,0.4998,0.00014,31.1914]
[1776881082765,36.33,78947.47,13.5,0.4998,0.00014,31.1914]
[1776881083392,36.33,78947.45,13.5,0.4998,0.00014,31.19139]
[1776881089363,36.34,78955.73,13.5,0.50096,0.00014,31.19458]
[1776881094859,36.34,78958.91,13.5,0.50141,0.00014,31.19573]
[1776881094872,36.34,78958.91,13.5,0.50141,0.00014,31.19573]
[1776881094890,36.34,78958.91,13.5,0.50141,0.00014,31.19573]
[1776881095859,36.34,78957.07,13.5,0.50115,0.00014,31.19507]
[1776881100571,36.34,78946.24,13.5,0.49963,0.00014,31.19091]
[1776881104109,36.34,78940.86,13.5,0.49888,0.00014,31.18867]
[1776881104197,36.34,78941.44,13.5,0.49896,0.00014,31.18892]
[1776881104755,36.34,78941.44,13.5,0.49896,0.00014,31.18892]
[1776881111021,36.34,78942.05,13.5,0.49904,0.00014,31.18917]
[1776881111062,36.34,78935.59,13.5,0.49814,0.00014,31.18637]
[1776881112112,36.34,78935.59,13.5,0.49814,0.00014,31.18637]
[1776881117559,36.33,78933.04,13.5,0.49778,0.00014,31.18522]
[1776881120569,36.33,78935.98,13.5,0.49819,0.00014,31.18654]
[1776881120887,36.33,78935.98,13.5,0.49819,0.00014,31.18654]
[1776881120988,36.33,78936.71,13.5,0.49829,0.00014,31.18687]
[1776881121590,36.33,78943.91,13.5,0.4993,0.00014,31.18995]
[1776881126703,36.33,78943.17,13.5,0.4992,0.00014,31.18964]
[1776881128216,36.33,78942.14,13.5,0.49905,0.00014,31.18921]
[1776881128338,36.33,78942.14,13.5,0.49905,0.00014,31.18921]
[1776881128370,36.33,78944.07,13.5,0.49932,0.00014,31.19002]
[1776881128395,36.33,78944.07,13.5,0.49932,0.00014,31.19002]
[1776881130763,36.33,78954.03,13.5,0.50072,0.00014,31.19395]
[1776881131146,36.33,78954.86,13.5,0.50084,0.00014,31.19123]
[1776881131735,36.33,78961.76,13.5,0.50181,0.00014,31.19371]
[1776881136771,36.33,78960.12,13.5,0.50158,0.00014,31.19313]
[1776881141806,36.33,78959.72,13.5,0.50152,0.00014,31.19299]
[1776881145243,36.33,78959.51,13.5,0.50149,0.00014,31.19292]
[1776881148109,36.33,78960.94,13.5,0.50169,0.00014,31.19342]
[1776881148215,36.33,78960.94,13.5,0.50169,0.00014,31.19342]
[1776881148285,36.33,78960.94,13.5,0.50169,0.00014,31.19342]
[1776881148343,36.33,78960.94,13.5,0.50169,0.00014,31.19342]
[1776881148311,36.33,78960.78,13.5,0.50167,0.00014,31.19336]
[1776881149251,36.33,78960.78,13.5,0.50167,0.00014,31.19336]
[1776881149352,36.33,78952.21,13.5,0.50047,0.00014,31.19023]
[1776881150252,36.33,78952.21,13.5,0.50047,0.00014,31.19023]
[1776881150306,36.33,78952.21,13.5,0.50047,0.00014,31.19023]
[1776881150314,36.33,78941.53,13.5,0.49897,0.00014,31.18593]
[1776881150487,36.33,78941.53,13.5,0.49897,0.00014,31.18593]
[1776881153481,36.33,78939.24,13.5,0.49864,0.00014,31.18495]
[1776881153494,36.33,78939.24,13.5,0.49864,0.00014,31.18495]
[1776881153898,36.33,78939.24,13.5,0.49864,0.00014,31.18495]
[1776881153913,36.33,78939.24,13.5,0.49864,0.00014,31.18495]
[1776881153932,36.33,78939.24,13.5,0.49864,0.00014,31.18495]
[1776881154330,36.33,78939.24,13.5,0.49864,0.00014,31.18495]
[1776881154363,36.33,78929.47,13.5,0.49727,0.00014,31.18054]
[1776881154809,36.33,78929.47,13.5,0.49727,0.00014,31.18054]
[1776881157254,36.33,78922.55,13.5,0.4963,0.00014,31.17719]
[1776881159667,36.33,78922.45,13.5,0.49628,0.00014,31.17714]
[1776881162150,36.33,78921.97,13.5,0.49622,0.00014,31.1769]
[1776881163960,36.33,78908.02,13.5,0.49426,0.00014,31.16956]
[1776881168995,36.33,78905.46,13.5,0.4939,0.00014,31.16814]
[1776881174030,36.33,78905.11,13.5,0.49385,0.00014,31.16794]
[1776881174573,36.33,78905.11,13.5,0.49385,0.00014,31.16794]
[1776881174672,36.33,78905.11,13.5,0.49385,0.00014,31.16794]
[1776881174939,36.33,78905.11,13.5,0.49385,0.00014,31.16794]
[1776881175003,36.33,78905.11,13.5,0.49385,0.00014,31.16794]
[1776881175346,36.33,78905.11,13.5,0.49385,0.00014,31.16794]
[1776881176139,36.33,78899.64,13.5,0.49308,0.00014,31.16479]
[1776881177103,36.33,78894.87,13.5,0.49241,0.00014,31.16196]
[1776881177774,36.33,78893.95,13.5,0.49228,0.00014,31.1614]
[1776881178203,36.33,78893.95,13.5,0.49228,0.00014,31.1614]
[1776881178253,36.33,78893.41,13.5,0.4922,0.00014,31.16107]
[1776881181083,36.33,78883.49,13.5,0.49081,0.00014,31.15483]
[1776881182214,36.33,78883.49,13.5,0.49081,0.00014,31.15483]
[1776881184852,36.33,78883.2,13.5,0.49077,0.00014,31.15465]
[1776881185009,36.33,78883.2,13.5,0.49077,0.00014,31.15465]
[1776881186652,36.33,78882.72,13.5,0.4907,0.00014,31.15434]
[1776881187018,36.33,78882.72,13.5,0.4907,0.00014,31.15434]
[1776881187053,36.33,78882.72,13.5,0.4907,0.00014,31.15434]
[1776881187149,36.33,78884.47,13.5,0.49095,0.00014,31.15547]
[1776881189959,36.33,78889.0,13.5,0.49159,0.00014,31.15835]
[1776881189975,36.33,78889.0,13.5,0.49159,0.00014,31.15835]
[1776881190146,36.33,78887.02,13.5,0.49131,0.00014,31.1571]
[1776881192840,36.33,78884.07,13.5,0.49089,0.00014,31.15219]
[1776881193791,36.33,78882.72,13.5,0.4907,0.00014,31.15131]
[1776881194905,36.33,78882.68,13.5,0.4907,0.00014,31.15129]
[1776881195614,36.33,78880.99,13.5,0.49046,0.00014,31.15018]
[1776881195972,36.33,78880.99,13.5,0.49046,0.00014,31.15018]
[1776881196311,36.33,78880.99,13.5,0.49046,0.00014,31.15018]
[1776881196403,36.33,78873.33,13.5,0.48938,0.00014,31.14503]
[1776881197245,36.33,78873.33,13.5,0.48938,0.00014,31.14503]
[1776881197301,36.33,78873.33,13.5,0.48938,0.00014,31.14503]
[1776881200550,36.33,78864.43,13.5,0.48813,0.00014,31.13876]
[1776881200987,36.33,78864.43,13.5,0.48813,0.00014,31.13876]
[1776881206258,36.32,78864.02,13.5,0.48807,0.00014,31.13845]
[1776881206633,36.32,78864.02,13.5,0.48807,0.00014,31.13845]
[1776881207006,36.32,78864.02,13.5,0.48807,0.00014,31.13845]
[1776881207132,36.32,78864.02,13.5,0.48807,0.00014,31.13845]
[1776881207265,36.32,78857.23,13.5,0.48711,0.00014,31.13345]
[1776881208139,36.32,78857.23,13.5,0.48711,0.00014,31.13345]
[1776881208335,36.32,78857.23,13.5,0.48711,0.00014,31.13345]
[1776881208411,36.32,78858.85,13.5,0.48734,0.00014,31.13466]
[1776881208778,36.32,78858.85,13.5,0.48734,0.00014,31.13466]
[1776881209291,36.32,78872.36,13.5,0.48924,0.00014,31.14435]
[1776881211304,36.32,78876.36,13.5,0.4898,0.00014,31.14708]
[1776881212861,36.32,78877.78,13.5,0.49,0.00014,31.14803]
[1776881218352,36.32,78873.69,13.5,0.48942,0.00014,31.14526]
[1776881221494,36.32,78877.84,13.5,0.49001,0.00014,31.14807]
[1776881221875,36.32,78877.84,13.5,0.49001,0.00014,31.14807]
[1776881221983,36.32,78877.84,13.5,0.49001,0.00014,31.14807]
[1776881222381,36.32,78884.45,13.5,0.49094,0.00014,31.15242]
[1776881222493,36.32,78884.45,13.5,0.49094,0.00014,31.15242]
[1776881224650,36.32,78894.42,13.5,0.49234,0.00014,31.15865]
[1776881230436,36.33,78893.8,13.5,0.49226,0.00014,31.15828]
[1776881234554,36.33,78893.86,13.5,0.49227,0.00014,31.15832]
[1776881235345,36.33,78893.86,13.5,0.49227,0.00014,31.15832]
[1776881235378,36.33,78892.16,13.5,0.49203,0.00014,31.15728]
[1776881236478,36.33,78885.07,13.5,0.49103,0.00014,31.15283]
[1776881241514,36.33,78885.5,13.5,0.49109,0.00014,31.15311]
[1776881246847,36.33,78885.43,13.5,0.49108,0.00014,31.15306]
[1776881252591,36.34,78880.23,13.5,0.49035,0.00014,31.14666]
[1776881254345,36.34,78880.23,13.5,0.49035,0.00014,31.14666]
[1776881258636,36.34,78888.81,13.5,0.49156,0.00014,31.15219]
[1776881263850,36.35,78888.58,13.5,0.49153,0.00014,31.15205]
[1776881269064,36.35,78885.35,13.5,0.49108,0.00014,31.15]
[1776881270720,36.35,78874.29,13.5,0.48953,0.00014,31.14269]
[1776881274263,36.35,78872.88,13.5,0.48933,0.00014,31.14172]
[1776881274321,36.35,78873.22,13.5,0.48938,0.00014,31.14195]
[1776881274748,36.35,78882.52,13.5,0.49068,0.00014,31.14817]
[1776881279783,36.35,78888.06,13.5,0.49146,0.00014,31.15173]
[1776881284818,36.36,78888.57,13.5,0.49154,0.00014,31.15205]
[1776881289853,36.36,78891.33,13.5,0.49193,0.00014,31.15377]
[1776881295895,36.36,78888.66,13.5,0.49155,0.00014,31.15212]
[1776881299327,36.37,78888.24,13.5,0.4915,0.00014,31.15185]
[1776881299385,36.37,78887.4,13.5,0.49138,0.00014,31.15133]
[1776881299692,36.37,78887.4,13.5,0.49138,0.00014,31.15133]
[1776881299735,36.37,78887.4,13.5,0.49138,0.00014,31.15133]
[1776881299820,36.37,78887.4,13.5,0.49138,0.00014,31.15133]
[1776881300346,36.37,78887.4,13.5,0.49138,0.00014,31.15133]
[1776881300420,36.37,78896.15,13.5,0.49261,0.00014,31.15671]
[1776881300911,36.37,78896.15,13.5,0.49261,0.00014,31.15671]
[1776881300933,36.37,78908.51,13.5,0.49434,0.00014,31.16381]
[1776881301785,36.37,78908.51,13.5,0.49434,0.00014,31.16381]
[1776881304341,36.37,78915.03,13.5,0.49526,0.00014,31.16731]
[1776881304360,36.37,78915.03,13.5,0.49526,0.00014,31.16731]
[1776881307981,36.37,78921.64,13.5,0.49619,0.00014,31.1707]
[1776881309756,36.37,78921.9,13.5,0.49622,0.00014,31.17083]
[1776881310494,36.37,78921.9,13.5,0.49622,0.00014,31.17083]
[1776881310867,36.37,78927.84,13.5,0.49706,0.00014,31.17373]
[1776881311003,36.37,78934.69,13.5,0.49802,0.00014,31.17387]
[1776881312522,36.37,78934.69,13.5,0.49802,0.00014,31.17387]
[1776881313020,36.36,78923.15,13.5,0.49639,0.00014,31.16842]
[1776881317910,36.36,78923.46,13.5,0.49644,0.00014,31.16858]
[1776881319656,36.36,78927.28,13.5,0.49697,0.00014,31.17043]
[1776881319932,36.36,78927.28,13.5,0.49697,0.00014,31.17043]
[1776881321077,36.36,78939.81,13.5,0.49873,0.00014,31.17612]
[1776881322906,36.36,78945.91,13.5,0.49959,0.00014,31.17867]
[1776881322917,36.36,78945.91,13.5,0.49959,0.00014,31.17867]
[1776881322974,36.36,78945.91,13.5,0.49959,0.00014,31.17867]
[1776881323091,36.36,78945.13,13.5,0.49948,0.00014,31.17835]
[1776881328126,36.36,78945.26,13.5,0.4995,0.00014,31.1784]
[1776881333161,36.36,78945.9,13.5,0.49959,0.00014,31.17866]
[1776881337325,36.36,78940.18,13.5,0.49879,0.00014,31.17628]
[1776881338068,36.36,78939.93,13.5,0.49875,0.00014,31.17617]
[1776881338196,36.36,78934.67,13.5,0.49801,0.00014,31.17386]
[1776881339555,36.36,78934.67,13.5,0.49801,0.00014,31.17386]
[1776881348542,36.36,78930.26,13.5,0.49739,0.00014,31.17184]
[1776881348921,36.36,78930.01,13.5,0.49735,0.00014,31.17172]
[1776881349535,36.36,78930.01,13.5,0.49735,0.00014,31.17172]
[1776881351678,36.36,78921.38,13.5,0.49614,0.00014,31.16754]
[1776881357462,36.35,78914.51,13.5,0.49518,0.00014,31.16401]
[1776881359343,36.35,78907.05,13.5,0.49413,0.00014,31.15996]
[1776881364378,36.35,78905.8,13.5,0.49395,0.00014,31.15926]
[1776881369413,36.35,78908.85,13.5,0.49438,0.00014,31.16096]
[1776881374448,36.35,78910.39,13.5,0.4946,0.00014,31.15877]
[1776881379483,36.35,78910.59,13.5,0.49462,0.00014,31.15888]
[1776881384518,36.35,78912.11,13.5,0.49484,0.00014,31.1597]
[1776881385689,36.35,78911.7,13.5,0.49478,0.00014,31.15948]
[1776881386533,36.35,78918.26,13.5,0.4957,0.00014,31.16293]
[1776881389388,36.35,78920.94,13.5,0.49608,0.00014,31.16429]
[1776881392785,36.35,78920.62,13.5,0.49603,0.00014,31.16413]
[1776881393582,36.35,78927.33,13.5,0.49697,0.00014,31.16742]
[1776881394105,36.35,78927.33,13.5,0.49697,0.00014,31.16742]
[1776881394395,36.35,78927.33,13.5,0.49697,0.00014,31.16742]
[1776881394408,36.35,78927.33,13.5,0.49697,0.00014,31.16742]
[1776881394489,36.35,78927.33,13.5,0.49697,0.00014,31.16742]
[1776881394506,36.35,78927.33,13.5,0.49697,0.00014,31.16742]
[1776881394553,36.35,78927.33,13.5,0.49697,0.00014,31.16742]
[1776881394597,36.35,78941.71,13.5,0.49899,0.00014,31.1739]
[1776881394903,36.35,78941.71,13.5,0.49899,0.00014,31.1739]
[1776881395601,36.35,78947.88,13.5,0.49986,0.00014,31.17643]
[1776881396607,36.35,78948.82,13.5,0.49999,0.00014,31.17681]
[1776881397298,36.35,78948.82,13.5,0.49999,0.00014,31.17681]
[1776881397614,36.35,78948.29,13.5,0.49992,0.00014,31.1766]
[1776881401116,36.35,78952.69,13.5,0.50053,0.00014,31.17831]
[1776881401642,36.35,78944.01,13.5,0.49931,0.00014,31.17486]
[1776881407039,36.34,78942.73,13.5,0.49913,0.00014,31.17433]
[1776881408692,36.34,78934.04,13.5,0.49791,0.00014,31.17054]
[1776881413727,36.34,78937.39,13.5,0.49838,0.00014,31.17204]
[1776881417755,36.34,78945.08,13.5,0.49946,0.00014,31.1753]
[1776881422790,36.34,78945.14,13.5,0.49947,0.00014,31.17533]
[1776881424317,36.34,78945.14,13.5,0.49947,0.00014,31.17533]
[1776881424344,36.34,78941.07,13.5,0.4989,0.00014,31.17363]
[1776881425100,36.34,78941.07,13.5,0.4989,0.00014,31.17363]
[1776881425405,36.34,78941.07,13.5,0.4989,0.00014,31.17363]
[1776881430846,36.34,78934.15,13.5,0.49793,0.00014,31.17059]
[1776881435881,36.34,78934.49,13.5,0.49797,0.00014,31.16772]
[1776881437895,36.34,78933.64,13.5,0.49785,0.00014,31.16733]
[1776881437952,36.34,78936.63,13.5,0.49827,0.00014,31.16867]
[1776881443637,36.34,78938.98,13.5,0.4986,0.00014,31.1697]
[1776881448972,36.34,78938.49,13.5,0.49854,0.00014,31.16949]
[1776881451111,36.34,78938.56,13.5,0.49855,0.00014,31.16952]
[1776881451212,36.34,78937.64,13.5,0.49842,0.00014,31.16912]
[1776881451891,36.34,78937.64,13.5,0.49842,0.00014,31.16912]
[1776881457030,36.34,78930.52,13.5,0.49742,0.00014,31.1659]
[1776881457480,36.34,78930.52,13.5,0.49742,0.00014,31.1659]
[1776881459042,36.34,78923.84,13.5,0.49648,0.00014,31.1627]
[1776881461116,36.34,78923.29,13.5,0.4964,0.00014,31.16243]
[1776881461155,36.34,78923.29,13.5,0.4964,0.00014,31.16243]
[1776881465238,36.34,78923.45,13.5,0.49642,0.00014,31.16251]
[1776881465258,36.34,78923.45,13.5,0.49642,0.00014,31.16251]
[1776881465386,36.34,78923.45,13.5,0.49642,0.00014,31.16251]
[1776881465399,36.34,78923.45,13.5,0.49642,0.00014,31.16251]
[1776881465586,36.34,78923.45,13.5,0.49642,0.00014,31.16251]
[1776881465595,36.34,78923.45,13.5,0.49642,0.00014,31.16251]
[1776881467097,36.34,78914.1,13.5,0.49511,0.00014,31.15773]
[1776881472133,36.34,78915.2,13.5,0.49526,0.00014,31.15831]
[1776881477168,36.34,78914.92,13.5,0.49522,0.00014,31.15816]
[1776881480341,36.34,78914.72,13.5,0.49519,0.00014,31.15806]
[1776881486231,36.34,78913.96,13.5,0.49509,0.00014,31.15765]
[1776881489257,36.34,78914.71,13.5,0.49519,0.00014,31.15805]
[1776881491452,36.34,78914.81,13.5,0.49521,0.00014,31.1581]
[1776881491491,36.34,78914.81,13.5,0.49521,0.00014,31.1581]
[1776881492084,36.34,78914.8,13.5,0.4952,0.00014,31.15507]
[1776881497273,36.34,78910.77,13.5,0.49464,0.00014,31.15291]
[1776881497282,36.34,78910.77,13.5,0.49464,0.00014,31.15291]
[1776881497521,36.34,78910.77,13.5,0.49464,0.00014,31.15291]
[1776881498315,36.34,78923.11,13.5,0.49637,0.00014,31.15931]
[1776881499090,36.34,78923.11,13.5,0.49637,0.00014,31.15931]
[1776881504357,36.33,78921.17,13.5,0.4961,0.00014,31.15834]
[1776881506411,36.33,78921.29,13.5,0.49611,0.00014,31.1584]
[1776881506432,36.33,78921.29,13.5,0.49611,0.00014,31.1584]
[1776881508480,36.33,78925.93,13.5,0.49676,0.00014,31.16069]
[1776881513305,36.33,78924.06,13.5,0.4965,0.00014,31.15978]
[1776881518229,36.33,78920.73,13.5,0.49603,0.00014,31.15812]
[1776881520131,36.33,78926.31,13.5,0.49682,0.00014,31.16087]
[1776881520317,36.33,78926.31,13.5,0.49682,0.00014,31.16087]
[1776881520334,36.33,78926.31,13.5,0.49682,0.00014,31.16087]
[1776881520584,36.33,78926.31,13.5,0.49682,0.00014,31.16087]
[1776881520693,36.32,78935.07,13.5,0.49805,0.00014,31.16495]
[1776881521687,36.32,78944.69,13.5,0.4994,0.00014,31.16909]
[1776881522929,36.32,78949.02,13.5,0.50001,0.00014,31.17083]
[1776881523088,36.32,78949.02,13.5,0.50001,0.00014,31.17083]
[1776881524130,36.32,78949.74,13.5,0.50011,0.00014,31.17112]
[1776881524498,36.32,78949.93,13.5,0.50013,0.00014,31.17119]
[1776881527793,36.32,78950.25,13.5,0.50018,0.00014,31.17131]
[1776881527798,36.32,78950.25,13.5,0.50018,0.00014,31.17131]
[1776881527889,36.32,78950.25,13.5,0.50018,0.00014,31.17131]
[1776881527924,36.32,78950.25,13.5,0.50018,0.00014,31.17131]
[1776881527995,36.32,78950.25,13.5,0.50018,0.00014,31.17131]
[1776881528017,36.32,78950.25,13.5,0.50018,0.00014,31.17131]
[1776881528413,36.32,78950.25,13.5,0.50018,0.00014,31.17131]
[1776881529843,36.32,78951.28,13.5,0.50032,0.00014,31.17171]
[1776881533362,36.33,78958.73,13.5,0.50137,0.00014,31.17448]
[1776881537516,36.33,78957.17,13.5,0.50116,0.00014,31.17392]
[1776881539071,36.33,78959.02,13.5,0.50142,0.00014,31.17458]
[1776881539152,36.33,78959.02,13.5,0.50142,0.00014,31.17458]
[1776881539218,36.33,78959.02,13.5,0.50142,0.00014,31.17458]
[1776881540347,36.33,78959.58,13.5,0.5015,0.00014,31.17478]
[1776881541156,36.34,78962.51,13.5,0.50191,0.00014,31.1758]
[1776881541170,36.34,78962.51,13.5,0.50191,0.00014,31.1758]
[1776881541267,36.34,78962.51,13.5,0.50191,0.00014,31.1758]
[1776881541315,36.34,78962.51,13.5,0.50191,0.00014,31.1758]
[1776881543736,36.34,78971.06,13.5,0.50311,0.00014,31.17859]
[1776881545769,36.34,78972.41,13.5,0.5033,0.00014,31.179]
[1776881551688,36.34,78971.94,13.5,0.50323,0.00014,31.17583]
[1776881554670,36.35,78972.35,13.5,0.50329,0.00014,31.17595]
[1776881554713,36.35,78972.35,13.5,0.50329,0.00014,31.17595]
[1776881554755,36.35,78971.89,13.5,0.50323,0.00014,31.17581]
[1776881560033,36.42,78974.3,13.5,0.50359,0.00014,31.17652]
[1776881560153,36.42,78974.3,13.5,0.50359,0.00014,31.17652]
[1776881565790,36.46,78971.56,13.5,0.50322,0.00014,31.17569]
[1776881566791,36.46,78971.56,13.5,0.50322,0.00014,31.17569]
[1776881571832,36.47,78979.14,13.5,0.50428,0.00014,31.1779]
[1776881574367,36.47,78978.53,13.5,0.50419,0.00014,31.17773]
[1776881578304,36.49,78978.39,13.5,0.50418,0.00014,31.17769]
[1776881578326,36.49,78978.39,13.5,0.50418,0.00014,31.17769]
[1776881578436,36.49,78978.39,13.5,0.50418,0.00014,31.17769]
[1776881578609,36.49,78978.39,13.5,0.50418,0.00014,31.17769]
[1776881579165,36.52,78987.72,13.5,0.50549,0.00014,31.18013]
[1776881581468,36.53,78990.63,13.5,0.5059,0.00014,31.18082]
[1776881581564,36.53,78990.63,13.5,0.5059,0.00014,31.18082]
[1776881581739,36.53,78992.24,13.5,0.50613,0.00014,31.18119]
[1776881581947,36.53,78992.24,13.5,0.50613,0.00014,31.18119]
[1776881582670,36.53,78992.24,13.5,0.50613,0.00014,31.18119]
[1776881583021,36.53,78992.24,13.5,0.50613,0.00014,31.18119]
[1776881582777,36.53,78999.19,13.5,0.5071,0.00014,31.18268]
[1776881583422,36.53,79009.02,13.5,0.50847,0.00014,31.18446]
[1776881585009,36.53,79010.98,13.5,0.50874,0.00014,31.18477]
[1776881585743,36.53,79010.98,13.5,0.50874,0.00014,31.18477]
[1776881585798,36.54,79015.06,13.5,0.50931,0.00014,31.18537]
[1776881586186,36.54,79015.06,13.5,0.50931,0.00014,31.18537]
[1776881586918,36.54,79016.69,13.5,0.50954,0.00014,31.1856]
[1776881586958,36.54,79016.69,13.5,0.50954,0.00014,31.1856]
[1776881587287,36.54,79016.69,13.5,0.50954,0.00014,31.1856]
[1776881591216,36.54,79014.05,13.5,0.50917,0.00014,31.18523]
[1776881592046,36.54,79009.06,13.5,0.50848,0.00014,31.18446]
[1776881597025,36.55,79011.39,13.5,0.5088,0.00014,31.18483]
[1776881602070,36.56,79008.45,13.5,0.5084,0.00014,31.18436]
[1776881607106,36.57,79005.86,13.5,0.50804,0.00014,31.18392]
[1776881607901,36.57,79005.86,13.5,0.50804,0.00014,31.18392]
[1776881607986,36.57,79005.86,13.5,0.50804,0.00014,31.18392]
[1776881613147,36.58,79010.6,13.5,0.5087,0.00014,31.18167]
[1776881616634,36.58,79009.85,13.5,0.50859,0.00014,31.18155]
[1776881617286,36.58,79005.82,13.5,0.50803,0.00014,31.18088]
[1776881622374,36.59,79003.47,13.5,0.50771,0.00014,31.18045]
[1776881622394,36.59,79002.54,13.5,0.50758,0.00014,31.18028]
[1776881628253,36.59,79001.82,13.5,0.50748,0.00014,31.18014]
[1776881633309,36.59,79001.96,13.5,0.5075,0.00014,31.18017]
[1776881633416,36.59,79001.96,13.5,0.5075,0.00014,31.18017]
[1776881633500,36.59,79002.3,13.5,0.50754,0.00014,31.18023]
[1776881639330,36.6,79003.74,13.5,0.50775,0.00014,31.1805]
[1776881644365,36.61,79003.67,13.5,0.50774,0.00014,31.18048]
[1776881649399,36.62,79002.85,13.5,0.50762,0.00014,31.18033]
[1776881654435,36.63,79003.71,13.5,0.50775,0.00014,31.18049]
[1776881659509,36.63,79003.35,13.5,0.5077,0.00014,31.18042]
[1776881659547,36.63,79001.98,13.5,0.50751,0.00014,31.18016]
[1776881662467,36.63,79000.65,13.5,0.50732,0.00014,31.17991]
[1776881662762,36.63,78998.92,13.5,0.50708,0.00014,31.17956]
[1776881663479,36.63,78998.92,13.5,0.50708,0.00014,31.17956]
[1776881663908,36.64,78996.1,13.5,0.50669,0.00014,31.17898]
[1776881669546,36.64,78993.78,13.5,0.50637,0.00014,31.17848]
[1776881672971,36.64,78992.63,13.5,0.5062,0.00014,31.17519]
[1776881673040,36.64,78992.63,13.5,0.5062,0.00014,31.17519]
[1776881673575,36.64,78999.31,13.5,0.50714,0.00014,31.17661]
[1776881678610,36.65,79002.1,13.5,0.50753,0.00014,31.17715]
[1776881683645,36.66,79000.61,13.5,0.50732,0.00014,31.17686]
[1776881688679,36.67,79005.0,13.5,0.50793,0.00014,31.17768]
[1776881691080,36.67,79004.97,13.5,0.50793,0.00014,31.17767]
[1776881691700,36.67,78996.98,13.5,0.50682,0.00014,31.17613]
[1776881697743,36.67,78989.3,13.5,0.50575,0.00014,31.17441]
[1776881702784,36.68,78984.6,13.5,0.50509,0.00014,31.17325]
[1776881705805,36.68,78991.47,13.5,0.50605,0.00014,31.17492]
[1776881706296,36.68,78991.47,13.5,0.50605,0.00014,31.17492]
[1776881706366,36.68,78991.47,13.5,0.50605,0.00014,31.17492]
[1776881706813,36.68,78997.55,13.5,0.5069,0.00014,31.17624]
[1776881711848,36.69,79000.94,13.5,0.50737,0.00014,31.17692]
[1776881716883,36.7,79001.59,13.5,0.50746,0.00014,31.17704]
[1776881721917,36.7,79002.77,13.5,0.50763,0.00014,31.17726]
[1776881723851,36.7,79002.42,13.5,0.50758,0.00014,31.1772]
[1776881724303,36.71,79001.03,13.5,0.50739,0.00014,31.17693]
[1776881724939,36.71,78996.23,13.5,0.50672,0.00014,31.17596]
[1776881726285,36.71,78994.2,13.5,0.50644,0.00014,31.17552]
[1776881726953,36.71,78994.9,13.5,0.50654,0.00014,31.17567]
[1776881731988,36.72,78996.75,13.5,0.50679,0.00014,31.17304]
[1776881732121,36.72,78996.75,13.5,0.50679,0.00014,31.17304]
[1776881738029,36.73,79001.03,13.5,0.50739,0.00014,31.1739]
[1776881743065,36.73,79002.2,13.5,0.50755,0.00014,31.17412]
[1776881744955,36.73,79002.2,13.5,0.50755,0.00014,31.17412]
[1776881745079,36.74,78998.81,13.5,0.50708,0.00014,31.17346]
[1776881750115,36.74,78995.14,13.5,0.50657,0.00014,31.17269]
[1776881755150,36.74,78994.68,13.5,0.50651,0.00014,31.17259]
[1776881760185,36.74,78993.71,13.5,0.50638,0.00014,31.17238]
[1776881765220,36.74,78988.58,13.5,0.50566,0.00014,31.17119]
[1776881770257,36.75,78985.01,13.5,0.50517,0.00014,31.17031]
[1776881772657,36.75,78983.71,13.5,0.50499,0.00014,31.16997]
[1776881774285,36.75,78975.7,13.5,0.50388,0.00014,31.16778]
[1776881778435,36.75,78971.04,13.5,0.50323,0.00014,31.16639]
[1776881778443,36.75,78971.04,13.5,0.50323,0.00014,31.16639]
[1776881778522,36.75,78969.18,13.5,0.50297,0.00014,31.16581]
[1776881780528,36.75,78966.2,13.5,0.50256,0.00014,31.16486]
[1776881782751,36.75,78963.65,13.5,0.5022,0.00014,31.16402]
[1776881782858,36.75,78963.65,13.5,0.5022,0.00014,31.16402]
[1776881784355,36.75,78954.21,13.5,0.50089,0.00014,31.16069]
[1776881785346,36.75,78954.21,13.5,0.50089,0.00014,31.16069]
[1776881788272,36.75,78951.13,13.5,0.50046,0.00014,31.15953]
[1776881788372,36.75,78951.13,13.5,0.50046,0.00014,31.15953]
[1776881788784,36.75,78951.13,13.5,0.50046,0.00014,31.15953]
[1776881788828,36.75,78951.13,13.5,0.50046,0.00014,31.15953]
[1776881788840,36.75,78951.13,13.5,0.50046,0.00014,31.15953]
[1776881788896,36.75,78951.13,13.5,0.50046,0.00014,31.15953]
[1776881788958,36.75,78951.13,13.5,0.50046,0.00014,31.15953]
[1776881789051,36.75,78954.41,13.5,0.50092,0.00014,31.16076]
[1776881789390,36.75,78966.16,13.5,0.50255,0.00014,31.16485]
[1776881790696,36.75,78975.67,13.5,0.50387,0.00014,31.16777]
[1776881796439,36.75,78973.03,13.5,0.50351,0.00014,31.16396]
[1776881797280,36.75,78973.03,13.5,0.50351,0.00014,31.16396]
[1776881801864,36.75,78965.63,13.5,0.50248,0.00014,31.16165]
[1776881801949,36.75,78965.63,13.5,0.50248,0.00014,31.16165]
[1776881802482,36.76,78976.13,13.5,0.50394,0.00014,31.16487]
[1776881803373,36.76,78976.13,13.5,0.50394,0.00014,31.16487]
[1776881808524,36.76,78984.71,13.5,0.50513,0.00014,31.1672]
[1776881813559,36.76,78986.96,13.5,0.50544,0.00014,31.16776]
[1776881816961,36.76,78987.11,13.5,0.50546,0.00014,31.1678]
[1776881818593,36.76,78976.69,13.5,0.50402,0.00014,31.16503]
[1776881820243,36.76,78975.81,13.5,0.50389,0.00014,31.16478]
[1776881825643,36.76,78975.58,13.5,0.50386,0.00014,31.16471]
[1776881828444,36.76,78974.75,13.5,0.50375,0.00014,31.16447]
[1776881833699,36.77,78976.91,13.5,0.50405,0.00014,31.16509]
[1776881834574,36.77,78976.91,13.5,0.50405,0.00014,31.16509]
[1776881834830,36.77,78976.91,13.5,0.50405,0.00014,31.16509]
[1776881835713,36.77,78966.95,13.5,0.50267,0.00014,31.16207]
[1776881840748,36.77,78962.33,13.5,0.50202,0.00014,31.16054]
[1776881845783,36.77,78963.31,13.5,0.50216,0.00014,31.16087]
[1776881850817,36.78,78970.49,13.5,0.50316,0.00014,31.16319]
[1776881853354,36.78,78972.36,13.5,0.50342,0.00014,31.16073]
[1776881853436,36.78,78972.36,13.5,0.50342,0.00014,31.16073]
[1776881854325,36.78,78977.06,13.5,0.50407,0.00014,31.1621]
[1776881854337,36.78,78977.06,13.5,0.50407,0.00014,31.1621]
[1776881859881,36.78,78969.25,13.5,0.50299,0.00014,31.15977]
[1776881864916,36.78,78971.73,13.5,0.50333,0.00014,31.16054]
[1776881869754,36.78,78973.62,13.5,0.50359,0.00014,31.1611]
[1776881871097,36.78,78975.87,13.5,0.50391,0.00014,31.16176]
[1776881881028,36.78,78976.14,13.5,0.50395,0.00014,31.16184]
[1776881886062,36.79,78975.38,13.5,0.50384,0.00014,31.16162]
[1776881891098,36.79,78974.35,13.5,0.5037,0.00014,31.16132]
[1776881896132,36.79,78974.3,13.5,0.50369,0.00014,31.1613]
[1776881897759,36.79,78973.56,13.5,0.50359,0.00014,31.16108]
[1776881898280,36.79,78978.46,13.5,0.50427,0.00014,31.16249]
[1776881899153,36.79,78986.3,13.5,0.50536,0.00014,31.16456]
[1776881904189,36.79,78987.95,13.5,0.50559,0.00014,31.16497]
[1776881909223,36.79,78988.37,13.5,0.50564,0.00014,31.16507]
[1776881914260,36.79,78988.67,13.5,0.50569,0.00014,31.16211]
[1776881916275,36.79,78995.22,13.5,0.50659,0.00014,31.1636]
[1776881921317,36.79,78993.83,13.5,0.5064,0.00014,31.1633]
[1776881921341,36.79,78993.83,13.5,0.5064,0.00014,31.1633]
[1776881921418,36.79,78994.85,13.5,0.50654,0.00014,31.16352]
[1776881927692,36.8,78999.48,13.5,0.50719,0.00014,31.16449]
[1776881933394,36.8,79000.34,13.5,0.50731,0.00014,31.16465]
[1776881938429,36.8,79000.7,13.5,0.50736,0.00014,31.16472]
[1776881943464,36.81,79000.55,13.5,0.50734,0.00014,31.16469]
[1776881948499,36.81,79000.64,13.5,0.50735,0.00014,31.16471]
[1776881950746,36.81,79001.9,13.5,0.50753,0.00014,31.16495]
[1776881950824,36.81,79001.9,13.5,0.50753,0.00014,31.16495]
[1776881956557,36.82,79003.93,13.5,0.50781,0.00014,31.16533]
[1776881960649,36.82,79003.36,13.5,0.50773,0.00014,31.16522]
[1776881963835,36.82,79003.12,13.5,0.5077,0.00014,31.16518]
[1776881963982,36.82,79003.12,13.5,0.5077,0.00014,31.16518]
[1776881964083,36.82,79000.3,13.5,0.5073,0.00014,31.16464]
[1776881968429,36.82,78996.95,13.5,0.50684,0.00014,31.16396]
[1776881968641,36.82,78998.31,13.5,0.50703,0.00014,31.16424]
[1776881973675,36.82,79005.05,13.5,0.50796,0.00014,31.1625]
[1776881978711,36.82,79002.02,13.5,0.50754,0.00014,31.16194]
[1776881983745,36.83,79001.88,13.5,0.50752,0.00014,31.16191]
[1776881984284,36.83,79001.88,13.5,0.50752,0.00014,31.16191]
[1776881984834,36.83,79001.88,13.5,0.50752,0.00014,31.16191]
[1776881984872,36.83,79001.47,13.5,0.50747,0.00014,31.16183]
[1776881986768,36.83,78995.11,13.5,0.50659,0.00014,31.16054]
[1776881991803,36.83,78997.9,13.5,0.50697,0.00014,31.16113]
[1776881993014,36.83,78997.9,13.5,0.50697,0.00014,31.16113]
[1776881993110,36.83,78997.83,13.5,0.50696,0.00014,31.16111]
[1776881993587,36.83,78997.83,13.5,0.50696,0.00014,31.16111]
[1776881993817,36.83,78999.12,13.5,0.50714,0.00014,31.16137]
[1776881994293,36.83,78999.12,13.5,0.50714,0.00014,31.16137]
[1776881999859,36.83,78995.01,13.5,0.50657,0.00014,31.16052]
[1776882002880,36.83,78987.67,13.5,0.50556,0.00014,31.15883]
[1776882007915,36.83,78985.0,13.5,0.50519,0.00014,31.15817]
[1776882012950,36.83,78986.38,13.5,0.50538,0.00014,31.15851]
[1776882016267,36.83,78985.77,13.5,0.50529,0.00014,31.15836]
[1776882019183,36.83,78980.13,13.5,0.50451,0.00014,31.15689]
[1776882019999,36.83,78970.36,13.5,0.50316,0.00014,31.15405]
[1776882023260,36.83,78964.44,13.5,0.50233,0.00014,31.15215]
[1776882023786,36.83,78964.36,13.5,0.50232,0.00014,31.15213]
[1776882024027,36.83,78961.56,13.5,0.50194,0.00014,31.15118]
[1776882025203,36.83,78961.56,13.5,0.50194,0.00014,31.15118]
[1776882026738,36.83,78956.82,13.5,0.50128,0.00014,31.14952]
[1776882031577,36.84,78957.85,13.5,0.50142,0.00014,31.14686]
[1776882037118,36.84,78951.13,13.5,0.50049,0.00014,31.14438]
[1776882037345,36.84,78951.13,13.5,0.50049,0.00014,31.14438]
[1776882039123,36.84,78945.49,13.5,0.49971,0.00014,31.14217]
[1776882044166,36.84,78938.67,13.5,0.49876,0.00014,31.13934]
[1776882049201,36.85,78935.48,13.5,0.49832,0.00014,31.13796]
[1776882050076,36.85,78935.48,13.5,0.49832,0.00014,31.13796]
[1776882050346,36.85,78935.48,13.5,0.49832,0.00014,31.13796]
[1776882050209,36.85,78949.64,13.5,0.50029,0.00014,31.14381]
[1776882051216,36.85,78959.87,13.5,0.50171,0.00014,31.14757]
[1776882053310,36.85,78962.36,13.5,0.50205,0.00014,31.14842]
[1776882054756,36.85,78969.12,13.5,0.50299,0.00014,31.15063]
[1776882059272,36.85,78960.62,13.5,0.50181,0.00014,31.14783]
[1776882063299,36.85,78967.67,13.5,0.50279,0.00014,31.15017]
[1776882065995,36.85,78967.96,13.5,0.50283,0.00014,31.15026]
[1776882068209,36.85,78966.33,13.5,0.5026,0.00014,31.14974]
[1776882071676,36.86,78961.87,13.5,0.50198,0.00014,31.14826]
[1776882072367,36.86,78955.1,13.5,0.50105,0.00014,31.14586]
[1776882076501,36.86,78953.39,13.5,0.50081,0.00014,31.14523]
[1776882078388,36.86,78954.03,13.5,0.5009,0.00014,31.14547]
[1776882078406,36.86,78954.21,13.5,0.50092,0.00014,31.14554]
[1776882080470,36.86,78954.38,13.5,0.50095,0.00014,31.1456]
[1776882084346,36.86,78952.73,13.5,0.50072,0.00014,31.14499]
[1776882086075,36.86,78959.84,13.5,0.5017,0.00014,31.14756]
[1776882086286,36.86,78966.43,13.5,0.50262,0.00014,31.14977]
[1776882091500,36.86,78968.78,13.5,0.50294,0.00014,31.14749]
[1776882094914,36.86,78969.04,13.5,0.50298,0.00014,31.14757]
[1776882100563,36.86,78972.1,13.5,0.5034,0.00014,31.14851]
[1776882105808,36.86,78970.92,13.5,0.50324,0.00014,31.14815]
[1776882111640,36.86,78973.93,13.5,0.50366,0.00014,31.14906]
[1776882116675,36.86,78970.77,13.5,0.50322,0.00014,31.14811]
[1776882121710,36.86,78975.64,13.5,0.50389,0.00014,31.14956]
[1776882125812,36.86,78975.17,13.5,0.50383,0.00014,31.14942]
[1776882125871,36.86,78960.2,13.5,0.50175,0.00014,31.14465]
[1776882127347,36.86,78960.2,13.5,0.50175,0.00014,31.14465]
[1776882127380,36.86,78950.25,13.5,0.50037,0.00014,31.14101]
[1776882130777,36.86,78943.42,13.5,0.49943,0.00014,31.1383]
[1776882133225,36.86,78943.32,13.5,0.49941,0.00014,31.13826]
[1776882137431,36.87,78936.77,13.5,0.49851,0.00014,31.13549]
[1776882142491,36.87,78935.75,13.5,0.49837,0.00014,31.13505]
[1776882142699,36.87,78935.75,13.5,0.49837,0.00014,31.13505]
[1776882142758,36.87,78935.75,13.5,0.49837,0.00014,31.13505]
[1776882142860,36.87,78935.75,13.5,0.49837,0.00014,31.13505]
[1776882142873,36.87,78929.25,13.5,0.49747,0.00014,31.13212]
[1776882143880,36.87,78921.93,13.5,0.49645,0.00014,31.12863]
[1776882145006,36.87,78921.93,13.5,0.49645,0.00014,31.12863]
[1776882145433,36.87,78921.93,13.5,0.49645,0.00014,31.12863]
[1776882146901,36.87,78912.81,13.5,0.49519,0.00014,31.12399]
[1776882151937,36.87,78911.56,13.5,0.49501,0.00014,31.1203]
[1776882152780,36.87,78911.56,13.5,0.49501,0.00014,31.1203]
[1776882154744,36.87,78909.47,13.5,0.49472,0.00014,31.11919]
[1776882154758,36.87,78909.47,13.5,0.49472,0.00014,31.11919]
[1776882154768,36.87,78909.47,13.5,0.49472,0.00014,31.11919]
[1776882154941,36.87,78909.47,13.5,0.49472,0.00014,31.11919]
[1776882154977,36.87,78909.47,13.5,0.49472,0.00014,31.11919]
[1776882155025,36.87,78912.65,13.5,0.49516,0.00014,31.12088]
[1776882155964,36.87,78926.47,13.5,0.49708,0.00014,31.12778]
[1776882157884,36.87,78930.63,13.5,0.49766,0.00014,31.12972]
[1776882157978,36.87,78937.29,13.5,0.49858,0.00014,31.13269]
[1776882158985,36.87,78944.78,13.5,0.49962,0.00014,31.13583]
[1776882160293,36.87,78944.78,13.5,0.49962,0.00014,31.13583]
[1776882166033,36.87,78944.98,13.5,0.49965,0.00014,31.13591]
[1776882171069,36.87,78942.36,13.5,0.49928,0.00014,31.13484]
[1776882171482,36.87,78942.36,13.5,0.49928,0.00014,31.13484]
[1776882177111,36.87,78941.68,13.5,0.49919,0.00014,31.13455]
[1776882181705,36.88,78941.81,13.5,0.49921,0.00014,31.13461]
[1776882182146,36.88,78953.14,13.5,0.50078,0.00014,31.13908]
[1776882183153,36.88,78962.7,13.5,0.5021,0.00014,31.14247]
[1776882183776,36.88,78962.7,13.5,0.5021,0.00014,31.14247]
[1776882184160,36.88,78962.36,13.5,0.50206,0.00014,31.14236]
[1776882189194,36.88,78964.25,13.5,0.50232,0.00014,31.14299]
[1776882194230,36.88,78963.93,13.5,0.50228,0.00014,31.14289]
[1776882199265,36.89,78960.01,13.5,0.50173,0.00014,31.14155]
[1776882200455,36.89,78960.01,13.5,0.50173,0.00014,31.14155]
[1776882200592,36.89,78962.0,13.5,0.50201,0.00014,31.14224]
[1776882201278,36.89,78971.65,13.5,0.50335,0.00014,31.14534]
[1776882203073,36.89,78976.7,13.5,0.50405,0.00014,31.14683]
[1776882205307,36.89,78964.13,13.5,0.50231,0.00014,31.14295]
[1776882209920,36.89,78963.98,13.5,0.50229,0.00014,31.1429]
[1776882210342,36.9,78958.93,13.5,0.50159,0.00014,31.14117]
[1776882211590,36.9,78956.2,13.5,0.50121,0.00014,31.13717]
[1776882217052,36.9,78956.33,13.5,0.50123,0.00014,31.13722]
[1776882217346,36.9,78956.33,13.5,0.50123,0.00014,31.13722]
[1776882222425,36.9,78948.91,13.5,0.5002,0.00014,31.13443]
[1776882226346,36.9,78949.19,13.5,0.50024,0.00014,31.13454]
[1776882231489,36.9,78956.33,13.5,0.50123,0.00014,31.13722]
[1776882236524,36.9,78953.02,13.5,0.50077,0.00014,31.136]
[1776882241559,36.9,78963.07,13.5,0.50216,0.00014,31.13957]
[1776882246354,36.9,78964.21,13.5,0.50232,0.00014,31.13995]
[1776882246420,36.9,78964.21,13.5,0.50232,0.00014,31.13995]
[1776882246527,36.9,78964.21,13.5,0.50232,0.00014,31.13995]
[1776882251633,36.9,78969.27,13.5,0.50302,0.00014,31.14158]
[1776882256668,36.89,78968.28,13.5,0.50288,0.00014,31.14126]
[1776882257827,36.89,78968.28,13.5,0.50288,0.00014,31.14126]
[1776882257910,36.89,78968.28,13.5,0.50288,0.00014,31.14126]
[1776882257986,36.89,78969.23,13.5,0.50301,0.00014,31.14156]
[1776882259689,36.89,78976.02,13.5,0.50395,0.00014,31.1436]
[1776882265329,36.9,78976.39,13.5,0.50401,0.00014,31.1437]
[1776882265652,36.9,78976.44,13.5,0.50401,0.00014,31.14372]
[1776882265675,36.9,78976.44,13.5,0.50401,0.00014,31.14372]
[1776882267137,36.9,78979.52,13.5,0.50444,0.00014,31.14458]
[1776882267195,36.9,78979.52,13.5,0.50444,0.00014,31.14458]
[1776882267206,36.9,78988.91,13.5,0.50574,0.00014,31.14699]
[1776882270477,36.9,78995.29,13.5,0.50662,0.00014,31.14843]
[1776882273550,36.9,78995.43,13.5,0.50664,0.00014,31.14543]
[1776882273594,36.9,78995.36,13.5,0.50663,0.00014,31.14542]
[1776882274257,36.9,78995.36,13.5,0.50663,0.00014,31.14542]
[1776882274409,36.9,78995.36,13.5,0.50663,0.00014,31.14542]
[1776882274482,36.9,79001.95,13.5,0.50755,0.00014,31.14675]
[1776882279843,36.9,78999.62,13.5,0.50722,0.00014,31.1463]
[1776882285871,36.9,79000.28,13.5,0.50731,0.00014,31.14643]
[1776882290906,36.9,78999.49,13.5,0.5072,0.00014,31.14627]
[1776882294703,36.9,78999.57,13.5,0.50722,0.00014,31.14629]
[1776882294921,36.9,78999.57,13.5,0.50722,0.00014,31.14629]
[1776882294949,36.9,78999.57,13.5,0.50722,0.00014,31.14629]
[1776882295180,36.9,78999.57,13.5,0.50722,0.00014,31.14629]
[1776882295277,36.9,79002.49,13.5,0.50762,0.00014,31.14685]
[1776882295941,36.9,79010.39,13.5,0.50871,0.00014,31.14822]
[1776882297942,36.9,79013.49,13.5,0.50914,0.00014,31.14869]
[1776882297955,36.9,79012.03,13.5,0.50894,0.00014,31.14847]
[1776882300878,36.91,79010.5,13.5,0.50873,0.00014,31.14823]
[1776882300976,36.91,79010.44,13.5,0.50872,0.00014,31.14823]
[1776882303352,36.91,79010.1,13.5,0.50867,0.00014,31.14817]
[1776882309052,36.91,79010.65,13.5,0.50875,0.00014,31.14826]
[1776882309072,36.92,79010.22,13.5,0.50869,0.00014,31.14819]
[1776882315572,36.92,79005.55,13.5,0.50805,0.00014,31.1474]
[1776882315590,36.92,79005.57,13.5,0.50805,0.00014,31.14741]
[1776882315643,36.92,79005.57,13.5,0.50805,0.00014,31.14741]
[1776882321115,36.93,79011.57,13.5,0.50888,0.00014,31.1484]
[1776882324058,36.93,79011.62,13.5,0.50889,0.00014,31.1484]
[1776882324575,36.93,79011.62,13.5,0.50889,0.00014,31.1484]
[1776882324137,36.93,79010.4,13.5,0.50872,0.00014,31.14821]
[1776882325144,36.93,79008.42,13.5,0.50845,0.00014,31.14789]
[1776882330191,36.94,79010.15,13.5,0.50869,0.00014,31.14817]
[1776882335226,36.94,79012.22,13.5,0.50897,0.00014,31.14546]
[1776882340261,36.95,79012.9,13.5,0.50907,0.00014,31.14556]
[1776882345296,36.95,79010.71,13.5,0.50876,0.00014,31.14522]
[1776882345778,36.95,79010.71,13.5,0.50876,0.00014,31.14522]
[1776882345879,36.95,79010.71,13.5,0.50876,0.00014,31.14522]
[1776882345965,36.95,79010.71,13.5,0.50876,0.00014,31.14522]
[1776882346588,36.95,79003.37,13.5,0.50775,0.00014,31.14397]
[1776882346880,36.95,79003.37,13.5,0.50775,0.00014,31.14397]
[1776882349634,36.95,78998.23,13.5,0.50704,0.00014,31.14297]
[1776882351337,36.95,78990.11,13.5,0.50592,0.00014,31.14119]
[1776882354359,36.96,78982.18,13.5,0.50482,0.00014,31.13922]
[1776882359394,36.96,78981.92,13.5,0.50479,0.00014,31.13915]
[1776882364429,36.96,78984.4,13.5,0.50513,0.00014,31.13979]
[1776882368069,36.96,78981.33,13.5,0.50471,0.00014,31.13899]
[1776882370104,36.97,78974.08,13.5,0.5037,0.00014,31.13696]
[1776882370105,36.97,78974.08,13.5,0.5037,0.00014,31.13696]
[1776882373597,36.97,78975.78,13.5,0.50394,0.00014,31.13745]
[1776882380541,36.97,78976.12,13.5,0.50399,0.00014,31.13755]
[1776882385576,36.97,78970.1,13.5,0.50315,0.00014,31.13576]
[1776882390611,36.97,78968.73,13.5,0.50297,0.00014,31.13533]
[1776882391173,36.97,78968.73,13.5,0.50297,0.00014,31.13533]
[1776882391193,36.97,78968.73,13.5,0.50297,0.00014,31.13533]
[1776882391322,36.97,78968.73,13.5,0.50297,0.00014,31.13533]
[1776882391618,36.97,78966.35,13.5,0.50263,0.00014,31.13154]
[1776882396653,36.97,78965.29,13.5,0.50249,0.00014,31.1312]
[1776882401688,36.97,78964.7,13.5,0.50241,0.00014,31.131]
[1776882404491,36.96,78964.09,13.5,0.50232,0.00014,31.1308]
[1776882405271,36.96,78961.06,13.5,0.5019,0.00014,31.12978]
[1776882405346,36.96,78961.06,13.5,0.5019,0.00014,31.12978]
[1776882406782,36.96,78956.19,13.5,0.50123,0.00014,31.12807]
[1776882411345,36.96,78953.77,13.5,0.50089,0.00014,31.12718]
[1776882412766,36.96,78962.57,13.5,0.50211,0.00014,31.13029]
[1776882415538,36.96,78962.35,13.5,0.50208,0.00014,31.13022]
[1776882420823,36.96,78965.51,13.5,0.50252,0.00014,31.13127]
[1776882426349,36.96,78964.78,13.5,0.50242,0.00014,31.13103]
[1776882426408,36.96,78964.78,13.5,0.50242,0.00014,31.13103]
[1776882427619,36.96,78960.48,13.5,0.50182,0.00014,31.12958]
[1776882427625,36.96,78951.93,13.5,0.50064,0.00014,31.12649]
[1776882427738,36.96,78951.93,13.5,0.50064,0.00014,31.12649]
[1776882432355,36.96,78942.24,13.5,0.4993,0.00014,31.12267]
[1776882438077,36.97,78939.6,13.5,0.49893,0.00014,31.12156]
[1776882438098,36.97,78939.6,13.5,0.49893,0.00014,31.12156]
[1776882438955,36.97,78947.8,13.5,0.50007,0.00014,31.12491]
[1776882443992,36.97,78946.04,13.5,0.49983,0.00014,31.12421]
[1776882449028,36.97,78944.8,13.5,0.49965,0.00014,31.12371]
[1776882454256,36.97,78942.88,13.5,0.49939,0.00014,31.1199]
[1776882456077,36.97,78934.45,13.5,0.49822,0.00014,31.1163]
[1776882461111,36.97,78937.21,13.5,0.4986,0.00014,31.11751]
[1776882463125,36.97,78944.82,13.5,0.49966,0.00014,31.12069]
[1776882463829,36.97,78944.82,13.5,0.49966,0.00014,31.12069]
[1776882464349,36.97,78944.82,13.5,0.49966,0.00014,31.12069]
[1776882464388,36.97,78954.87,13.5,0.50105,0.00014,31.12455]
[1776882465140,36.97,78963.48,13.5,0.50224,0.00014,31.12757]
[1776882467662,36.97,78964.06,13.5,0.50232,0.00014,31.12776]
[1776882470494,36.97,78967.02,13.5,0.50273,0.00014,31.12872]
[1776882476219,36.97,78958.26,13.5,0.50151,0.00014,31.12577]
[1776882481556,36.96,78957.26,13.5,0.50138,0.00014,31.12542]
[1776882487295,36.96,78955.35,13.5,0.50111,0.00014,31.12473]
[1776882492331,36.96,78954.6,13.5,0.50101,0.00014,31.12446]
[1776882496501,36.96,78956.21,13.5,0.50123,0.00014,31.12504]
[1776882502401,36.96,78956.71,13.5,0.5013,0.00014,31.12522]
[1776882507436,36.96,78957.17,13.5,0.50136,0.00014,31.12539]
[1776882512471,36.96,78956.93,13.5,0.50133,0.00014,31.12227]
[1776882518513,36.96,78957.11,13.5,0.50135,0.00014,31.12233]
[1776882520527,36.96,78964.01,13.5,0.5023,0.00014,31.12471]
[1776882525562,36.95,78963.54,13.5,0.50224,0.00014,31.12456]
[1776882530628,36.95,78961.91,13.5,0.50201,0.00014,31.12401]
[1776882532612,36.95,78954.98,13.5,0.50105,0.00014,31.12156]
[1776882537662,36.95,78954.65,13.5,0.50101,0.00014,31.12144]
[1776882541591,36.95,78954.9,13.5,0.50104,0.00014,31.12153]
[1776882546346,36.95,78956.68,13.5,0.50129,0.00014,31.12218]
[1776882551760,36.95,78965.71,13.5,0.50254,0.00014,31.12527]
[1776882556795,36.95,78965.0,13.5,0.50244,0.00014,31.12504]
[1776882561830,36.95,78960.63,13.5,0.50183,0.00014,31.12357]
[1776882566865,36.95,78956.39,13.5,0.50125,0.00014,31.12208]
[1776882571545,36.95,78957.87,13.5,0.50145,0.00014,31.1226]
[1776882575345,36.95,78957.32,13.5,0.50137,0.00014,31.11938]
[1776882580965,36.95,78959.76,13.5,0.50171,0.00014,31.12024]
[1776882586000,36.95,78957.79,13.5,0.50144,0.00014,31.11954]
[1776882589943,36.95,78956.61,13.5,0.50128,0.00014,31.11912]
[1776882590060,36.95,78956.61,13.5,0.50128,0.00014,31.11912]
[1776882590072,36.95,78956.61,13.5,0.50128,0.00014,31.11912]
[1776882590108,36.95,78956.61,13.5,0.50128,0.00014,31.11912]
[1776882590549,36.95,78956.61,13.5,0.50128,0.00014,31.11912]
[1776882590650,36.95,78953.13,13.5,0.50079,0.00014,31.11785]
[1776882591038,36.95,78938.03,13.5,0.4987,0.00014,31.11179]
[1776882592514,36.95,78938.03,13.5,0.4987,0.00014,31.11179]
[1776882592595,36.95,78939.62,13.5,0.49892,0.00014,31.11247]
[1776882598088,36.95,78943.56,13.5,0.49947,0.00014,31.11411]
[1776882599403,36.95,78943.56,13.5,0.49947,0.00014,31.11411]
[1776882599451,36.95,78943.56,13.5,0.49947,0.00014,31.11411]
[1776882599476,36.95,78943.56,13.5,0.49947,0.00014,31.11411]
[1776882599748,36.95,78943.56,13.5,0.49947,0.00014,31.11411]
[1776882599786,36.95,78943.52,13.5,0.49946,0.00014,31.11409]
[1776882600102,36.95,78932.74,13.5,0.49797,0.00014,31.10947]
[1776882601131,36.95,78932.74,13.5,0.49797,0.00014,31.10947]
[1776882601160,36.95,78920.66,13.5,0.4963,0.00014,31.10377]
[1776882607069,36.95,78916.23,13.5,0.49569,0.00014,31.10155]
[1776882607155,36.95,78916.23,13.5,0.49569,0.00014,31.10155]
[1776882611189,36.95,78920.51,13.5,0.49628,0.00014,31.1037]
[1776882613756,36.95,78920.3,13.5,0.49625,0.00014,31.1036]
[1776882615684,36.95,78914.71,13.5,0.49548,0.00014,31.10077]
[1776882615752,36.95,78914.71,13.5,0.49548,0.00014,31.10077]
[1776882615919,36.95,78914.71,13.5,0.49548,0.00014,31.10077]
[1776882616263,36.95,78909.11,13.5,0.4947,0.00014,31.09782]
[1776882616368,36.95,78898.89,13.5,0.49329,0.00014,31.09213]
[1776882616992,36.95,78898.89,13.5,0.49329,0.00014,31.09213]
[1776882617139,36.95,78898.89,13.5,0.49329,0.00014,31.09213]
[1776882617645,36.95,78898.89,13.5,0.49329,0.00014,31.09213]
[1776882617653,36.95,78898.89,13.5,0.49329,0.00014,31.09213]
[1776882619249,36.95,78901.86,13.5,0.4937,0.00014,31.09382]
[1776882621586,36.95,78902.16,13.5,0.49374,0.00014,31.09399]
[1776882621647,36.95,78902.16,13.5,0.49374,0.00014,31.09399]
[1776882621673,36.95,78902.16,13.5,0.49374,0.00014,31.09399]
[1776882621902,36.95,78902.16,13.5,0.49374,0.00014,31.09399]
[1776882621932,36.95,78901.9,13.5,0.4937,0.00014,31.09384]
[1776882622270,36.95,78909.21,13.5,0.49471,0.00014,31.09787]
[1776882623277,36.95,78916.61,13.5,0.49574,0.00014,31.10174]
[1776882628312,36.95,78913.73,13.5,0.49534,0.00014,31.10026]
[1776882631350,36.94,78913.87,13.5,0.49536,0.00014,31.10033]
[1776882633347,36.94,78905.45,13.5,0.49419,0.00014,31.09279]
[1776882638512,36.94,78902.16,13.5,0.49373,0.00014,31.09095]
[1776882638626,36.94,78902.16,13.5,0.49373,0.00014,31.09095]
[1776882638995,36.94,78897.99,13.5,0.49315,0.00014,31.08857]
[1776882639032,36.94,78897.99,13.5,0.49315,0.00014,31.08857]
[1776882639679,36.94,78897.99,13.5,0.49315,0.00014,31.08857]
[1776882639937,36.94,78897.99,13.5,0.49315,0.00014,31.08857]
[1776882639770,36.94,78890.32,13.5,0.49209,0.00014,31.08401]
[1776882640396,36.94,78881.46,13.5,0.49086,0.00014,31.07848]
[1776882645431,36.94,78883.35,13.5,0.49112,0.00014,31.07968]
[1776882650466,36.93,78879.34,13.5,0.49057,0.00014,31.0771]
[1776882655501,36.93,78883.91,13.5,0.4912,0.00014,31.08003]
[1776882656623,36.93,78883.91,13.5,0.4912,0.00014,31.08003]
[1776882657524,36.93,78896.3,13.5,0.49291,0.00014,31.08758]
[1776882658484,36.93,78896.3,13.5,0.49291,0.00014,31.08758]
[1776882661092,36.93,78899.12,13.5,0.4933,0.00014,31.08921]
[1776882661217,36.93,78899.12,13.5,0.4933,0.00014,31.08921]
[1776882661235,36.93,78899.12,13.5,0.4933,0.00014,31.08921]
[1776882661687,36.93,78899.12,13.5,0.4933,0.00014,31.08921]
[1776882661716,36.93,78904.26,13.5,0.49402,0.00014,31.09212]
[1776882666745,36.93,78907.98,13.5,0.49453,0.00014,31.09416]
[1776882669524,36.93,78909.82,13.5,0.49479,0.00014,31.09516]
[1776882669543,36.93,78909.82,13.5,0.49479,0.00014,31.09516]
[1776882669572,36.93,78909.82,13.5,0.49479,0.00014,31.09516]
[1776882669992,36.93,78909.82,13.5,0.49479,0.00014,31.09516]
[1776882670321,36.93,78914.17,13.5,0.49539,0.00014,31.09745]
[1776882670889,36.93,78928.99,13.5,0.49744,0.00014,31.10473]
[1776882672633,36.94,78933.37,13.5,0.49805,0.00014,31.10672]
[1776882677665,36.94,78930.21,13.5,0.49762,0.00014,31.10529]
[1776882678934,36.94,78930.21,13.5,0.49762,0.00014,31.10529]
[1776882678981,36.94,78930.21,13.5,0.49762,0.00014,31.10529]
[1776882679679,36.94,78941.49,13.5,0.49918,0.00014,31.11022]
[1776882680090,36.94,78941.49,13.5,0.49918,0.00014,31.11022]
[1776882680498,36.94,78941.49,13.5,0.49918,0.00014,31.11022]
[1776882685720,36.94,78947.12,13.5,0.49996,0.00014,31.11251]
[1776882691020,36.94,78947.17,13.5,0.49997,0.00014,31.11253]
[1776882691022,36.94,78947.17,13.5,0.49997,0.00014,31.11253]
[1776882691985,36.94,78947.17,13.5,0.49997,0.00014,31.11253]
[1776882696368,36.94,78955.48,13.5,0.50111,0.00014,31.11265]
[1776882699115,36.94,78956.85,13.5,0.5013,0.00014,31.11314]
[1776882704439,36.94,78953.51,13.5,0.50084,0.00014,31.11192]
[1776882709890,36.94,78953.71,13.5,0.50087,0.00014,31.112]
[1776882714969,36.93,78954.9,13.5,0.50103,0.00014,31.11244]
[1776882722047,36.93,78953.93,13.5,0.5009,0.00014,31.11208]
[1776882722981,36.93,78961.86,13.5,0.502,0.00014,31.11489]
[1776882723345,36.93,78961.86,13.5,0.502,0.00014,31.11489]
[1776882725103,36.93,78965.71,13.5,0.50253,0.00014,31.11618]
[1776882725216,36.93,78965.71,13.5,0.50253,0.00014,31.11618]
[1776882725233,36.93,78965.71,13.5,0.50253,0.00014,31.11618]
[1776882728660,36.93,78971.69,13.5,0.50336,0.00014,31.11806]
[1776882728689,36.93,78971.69,13.5,0.50336,0.00014,31.11806]
[1776882728827,36.93,78971.69,13.5,0.50336,0.00014,31.11806]
[1776882731789,36.93,78980.01,13.5,0.50451,0.00014,31.12045]
[1776882731951,36.93,78980.01,13.5,0.50451,0.00014,31.12045]
[1776882733051,36.93,78965.17,13.5,0.50245,0.00014,31.116]
[1776882734382,36.93,78965.26,13.5,0.50247,0.00014,31.11603]
[1776882736495,36.93,78964.51,13.5,0.50236,0.00014,31.11578]
[1776882740844,36.93,78963.8,13.5,0.50226,0.00014,31.11555]
[1776882742306,36.93,78962.76,13.5,0.50212,0.00014,31.1152]
[1776882742631,36.93,78962.76,13.5,0.50212,0.00014,31.1152]
[1776882742641,36.93,78962.76,13.5,0.50212,0.00014,31.1152]
[1776882742653,36.93,78962.76,13.5,0.50212,0.00014,31.1152]
[1776882742696,36.93,78962.76,13.5,0.50212,0.00014,31.1152]
[1776882742716,36.93,78962.76,13.5,0.50212,0.00014,31.1152]
[1776882742773,36.93,78962.76,13.5,0.50212,0.00014,31.1152]
[1776882742787,36.93,78962.76,13.5,0.50212,0.00014,31.1152]
[1776882743124,36.93,78953.16,13.5,0.50079,0.00014,31.11179]
[1776882745048,36.93,78953.16,13.5,0.50079,0.00014,31.11179]
[1776882744131,36.93,78944.1,13.5,0.49953,0.00014,31.10826]
[1776882747152,36.93,78954.39,13.5,0.50096,0.00014,31.11225]
[1776882752187,36.92,78956.79,13.5,0.50129,0.00014,31.11009]
[1776882753089,36.92,78956.79,13.5,0.50129,0.00014,31.11009]
[1776882758231,36.92,78957.01,13.5,0.50132,0.00014,31.11017]
[1776882763266,36.92,78955.92,13.5,0.50117,0.00014,31.10978]
[1776882768301,36.92,78956.08,13.5,0.50119,0.00014,31.10983]
[1776882773336,36.92,78952.96,13.5,0.50076,0.00014,31.10869]
[1776882775309,36.92,78952.6,13.5,0.50071,0.00014,31.10855]
[1776882775409,36.92,78952.6,13.5,0.50071,0.00014,31.10855]
[1776882775513,36.92,78952.6,13.5,0.50071,0.00014,31.10855]
[1776882775551,36.92,78948.95,13.5,0.5002,0.00014,31.10716]
[1776882776115,36.92,78948.95,13.5,0.5002,0.00014,31.10716]
[1776882776357,36.92,78937.34,13.5,0.49859,0.00014,31.10239]
[1776882778569,36.92,78935.53,13.5,0.49834,0.00014,31.10161]
[1776882784416,36.92,78935.17,13.5,0.49829,0.00014,31.10145]
[1776882786387,36.92,78935.31,13.5,0.49831,0.00014,31.10151]
[1776882786430,36.92,78934.49,13.5,0.4982,0.00014,31.10115]
[1776882787926,36.92,78934.49,13.5,0.4982,0.00014,31.10115]
[1776882787947,36.92,78934.49,13.5,0.4982,0.00014,31.10115]
[1776882788021,36.93,78939.05,13.5,0.49883,0.00014,31.10313]
[1776882789372,36.93,78939.17,13.5,0.49885,0.00014,31.10318]
[1776882789451,36.93,78938.3,13.5,0.49873,0.00014,31.10281]
[1776882792472,36.93,78947.12,13.5,0.49995,0.00014,31.10644]
[1776882797507,36.93,78945.72,13.5,0.49976,0.00014,31.10588]
[1776882802542,36.93,78940.35,13.5,0.49901,0.00014,31.10368]
[1776882807577,36.93,78937.02,13.5,0.49855,0.00014,31.10226]
[1776882811940,36.93,78935.54,13.5,0.49835,0.00014,31.10161]
[1776882811981,36.93,78935.54,13.5,0.49835,0.00014,31.10161]
[1776882811997,36.93,78935.54,13.5,0.49835,0.00014,31.10161]
[1776882812045,36.93,78935.52,13.5,0.49834,0.00014,31.09857]
[1776882812220,36.93,78935.52,13.5,0.49834,0.00014,31.09857]
[1776882814436,36.93,78931.33,13.5,0.49776,0.00014,31.0967]
[1776882814440,36.93,78931.33,13.5,0.49776,0.00014,31.0967]
[1776882820328,36.93,78926.64,13.5,0.49711,0.00014,31.09452]
[1776882821043,36.93,78926.64,13.5,0.49711,0.00014,31.09452]
[1776882826433,36.92,78922.08,13.5,0.49648,0.00014,31.09233]
[1776882826511,36.92,78922.08,13.5,0.49648,0.00014,31.09233]
[1776882826549,36.92,78922.08,13.5,0.49648,0.00014,31.09233]
[1776882826710,36.92,78930.26,13.5,0.49761,0.00014,31.09621]
[1776882827717,36.92,78939.64,13.5,0.49891,0.00014,31.10035]
[1776882831028,36.92,78942.43,13.5,0.4993,0.00014,31.10151]
[1776882831106,36.92,78942.43,13.5,0.4993,0.00014,31.10151]
[1776882831127,36.92,78942.14,13.5,0.49926,0.00014,31.10139]
[1776882836779,36.92,78941.55,13.5,0.49918,0.00014,31.10115]
[1776882841817,36.93,78956.1,13.5,0.50119,0.00014,31.10681]
[1776882845874,36.92,78950.78,13.5,0.50046,0.00014,31.10483]
[1776882845981,36.92,78948.5,13.5,0.50014,0.00014,31.10395]
[1776882852895,36.92,78947.17,13.5,0.49995,0.00014,31.10343]
[1776882853583,36.92,78947.17,13.5,0.49995,0.00014,31.10343]
[1776882853902,36.92,78950.72,13.5,0.50045,0.00014,31.10481]
[1776882855916,36.92,78959.14,13.5,0.50161,0.00014,31.10789]
[1776882860951,36.92,78955.45,13.5,0.5011,0.00014,31.10657]
[1776882865986,36.92,78954.86,13.5,0.50102,0.00014,31.10636]
[1776882871021,36.92,78954.34,13.5,0.50095,0.00014,31.10313]
[1776882872730,36.92,78954.36,13.5,0.50095,0.00014,31.10314]
[1776882873035,36.92,78949.93,13.5,0.50033,0.00014,31.10147]
[1776882875895,36.92,78945.35,13.5,0.4997,0.00014,31.09967]
[1776882876056,36.92,78937.17,13.5,0.49857,0.00014,31.09625]
[1776882877231,36.92,78933.36,13.5,0.49804,0.00014,31.09458]
[1776882878214,36.92,78925.66,13.5,0.49697,0.00014,31.09102]
[1776882879171,36.92,78925.66,13.5,0.49697,0.00014,31.09102]
[1776882879076,36.92,78918.25,13.5,0.49594,0.00014,31.08739]
[1776882884112,36.91,78922.16,13.5,0.49648,0.00014,31.08933]
[1776882889149,36.91,78918.85,13.5,0.49602,0.00014,31.08769]
[1776882891565,36.91,78918.6,13.5,0.49598,0.00014,31.08756]
[1776882892047,36.91,78918.6,13.5,0.49598,0.00014,31.08756]
[1776882893176,36.9,78925.51,13.5,0.49694,0.00014,31.09095]
[1776882898212,36.9,78920.83,13.5,0.49629,0.00014,31.08867]
[1776882901520,36.9,78918.18,13.5,0.49592,0.00014,31.08735]
[1776882905150,36.9,78915.42,13.5,0.49554,0.00014,31.08594]
[1776882905163,36.9,78915.42,13.5,0.49554,0.00014,31.08594]
[1776882907220,36.89,78922.85,13.5,0.49657,0.00014,31.08966]
[1776882906268,36.89,78930.92,13.5,0.49769,0.00014,31.09347]
[1776882909408,36.89,78935.5,13.5,0.49832,0.00014,31.09552]
[1776882909425,36.89,78935.5,13.5,0.49832,0.00014,31.09552]
[1776882909448,36.89,78935.5,13.5,0.49832,0.00014,31.09552]
[1776882909614,36.89,78934.91,13.5,0.49824,0.00014,31.09526]
[1776882911303,36.89,78943.35,13.5,0.49941,0.00014,31.09886]
[1776882916864,36.9,78940.04,13.5,0.49895,0.00014,31.09748]
[1776882916962,36.9,78940.04,13.5,0.49895,0.00014,31.09748]
[1776882917063,36.9,78939.09,13.5,0.49882,0.00014,31.09708]
[1776882922015,36.9,78935.41,13.5,0.49831,0.00014,31.09548]
[1776882922057,36.9,78936.05,13.5,0.4984,0.00014,31.09576]
[1776882923387,36.9,78944.29,13.5,0.49954,0.00014,31.09924]
[1776882925401,36.9,78952.39,13.5,0.50067,0.00014,31.10241]
[1776882929600,36.9,78950.47,13.5,0.5004,0.00014,31.10168]
[1776882929701,36.9,78949.29,13.5,0.50024,0.00014,31.10122]
[1776882930336,36.9,78949.29,13.5,0.50024,0.00014,31.10122]
[1776882930436,36.9,78949.73,13.5,0.5003,0.00014,31.10139]
[1776882935185,36.9,78949.86,13.5,0.50031,0.00014,31.09841]
[1776882935268,36.9,78949.56,13.5,0.50027,0.00014,31.09829]
[1776882936647,36.9,78947.3,13.5,0.49996,0.00014,31.09741]
[1776882936679,36.9,78947.33,13.5,0.49996,0.00014,31.09742]
[1776882943527,36.9,78951.19,13.5,0.5005,0.00014,31.09892]
[1776882948806,36.9,78949.19,13.5,0.50022,0.00014,31.09815]
[1776882948890,36.9,78949.36,13.5,0.50025,0.00014,31.09822]
[1776882950146,36.9,78949.36,13.5,0.50025,0.00014,31.09822]
[1776882950248,36.9,78947.79,13.5,0.50003,0.00014,31.0976]
[1776882955611,36.9,78952.71,13.5,0.50071,0.00014,31.09949]
[1776882957800,36.9,78952.35,13.5,0.50066,0.00014,31.09936]
[1776882957869,36.9,78952.61,13.5,0.5007,0.00014,31.09946]
[1776882959639,36.9,78945.38,13.5,0.49969,0.00014,31.09665]
[1776882962297,36.9,78945.3,13.5,0.49968,0.00014,31.09661]
[1776882962660,36.9,78948.2,13.5,0.50008,0.00014,31.09776]
[1776882965278,36.9,78949.27,13.5,0.50023,0.00014,31.09818]
[1776882965287,36.9,78949.34,13.5,0.50024,0.00014,31.09821]
[1776882965681,36.9,78941.15,13.5,0.49911,0.00014,31.09491]
[1776882967300,36.9,78941.15,13.5,0.49911,0.00014,31.09491]
[1776882967340,36.9,78939.87,13.5,0.49893,0.00014,31.09437]
[1776882967695,36.9,78941.91,13.5,0.49921,0.00014,31.09523]
[1776882971726,36.9,78950.86,13.5,0.50045,0.00014,31.09879]
[1776882976760,36.9,78954.09,13.5,0.5009,0.00014,31.10001]
[1776882981797,36.9,78954.19,13.5,0.50092,0.00014,31.10004]
[1776882986832,36.9,78954.49,13.5,0.50096,0.00014,31.10015]
[1776882991145,36.9,78954.47,13.5,0.50095,0.00014,31.10015]
[1776882991867,36.9,78963.32,13.5,0.50218,0.00014,31.10022]
[1776882993836,36.9,78964.12,13.5,0.50229,0.00014,31.10049]
[1776882994094,36.9,78964.12,13.5,0.50229,0.00014,31.10049]
[1776882996346,36.9,78962.9,13.5,0.50212,0.00014,31.10008]
[1776883001939,36.9,78959.04,13.5,0.50159,0.00014,31.09875]
[1776883002358,36.9,78959.04,13.5,0.50159,0.00014,31.09875]
[1776883006491,36.9,78961.09,13.5,0.50187,0.00014,31.09947]
[1776883008345,36.9,78962.08,13.5,0.50201,0.00014,31.0998]
[1776883008717,36.9,78962.21,13.5,0.50203,0.00014,31.09985]
[1776883008732,36.9,78962.21,13.5,0.50203,0.00014,31.09985]
[1776883008743,36.9,78962.21,13.5,0.50203,0.00014,31.09985]
[1776883008851,36.9,78962.21,13.5,0.50203,0.00014,31.09985]
[1776883009007,36.9,78962.21,13.5,0.50203,0.00014,31.09985]
[1776883009019,36.9,78972.27,13.5,0.50342,0.00014,31.10307]
[1776883012952,36.9,78976.4,13.5,0.50399,0.00014,31.10428]
[1776883012972,36.9,78976.4,13.5,0.50399,0.00014,31.10428]
[1776883013071,36.9,78976.4,13.5,0.50399,0.00014,31.10428]
[1776883013117,36.9,78976.4,13.5,0.50399,0.00014,31.10428]
[1776883013956,36.9,78977.82,13.5,0.50419,0.00014,31.10468]
[1776883014022,36.9,78984.96,13.5,0.50518,0.00014,31.10659]
[1776883015185,36.9,78984.96,13.5,0.50518,0.00014,31.10659]
[1776883019290,36.89,78982.23,13.5,0.5048,0.00014,31.10588]
[1776883019363,36.89,78982.23,13.5,0.5048,0.00014,31.10588]
[1776883019368,36.89,78982.23,13.5,0.5048,0.00014,31.10588]
[1776883019362,36.89,78981.63,13.5,0.50472,0.00014,31.10572]
[1776883019430,36.89,78981.63,13.5,0.50472,0.00014,31.10572]
[1776883020065,36.89,78981.15,13.5,0.50465,0.00014,31.10559]
[1776883020440,36.89,78981.15,13.5,0.50465,0.00014,31.10559]
[1776883020483,36.89,78981.15,13.5,0.50465,0.00014,31.10559]
[1776883023369,36.89,78979.35,13.5,0.5044,0.00014,31.10511]
[1776883025625,36.89,78982.46,13.5,0.50483,0.00014,31.10594]
[1776883026107,36.89,78982.59,13.5,0.50485,0.00014,31.10598]
[1776883031142,36.89,78984.98,13.5,0.50518,0.00014,31.10659]
[1776883032137,36.89,78984.98,13.5,0.50518,0.00014,31.10659]
[1776883036929,36.89,78987.33,13.5,0.50551,0.00014,31.10718]
[1776883043281,36.89,78980.66,13.5,0.50458,0.00014,31.10546]
[1776883043286,36.89,78980.66,13.5,0.50458,0.00014,31.10546]
[1776883043301,36.89,78979.24,13.5,0.50439,0.00014,31.10508]
[1776883044113,36.89,78979.24,13.5,0.50439,0.00014,31.10508]
[1776883049270,36.89,78971.18,13.5,0.50327,0.00014,31.10274]
[1776883050811,36.89,78970.98,13.5,0.50324,0.00014,31.10268]
[1776883050956,36.89,78970.98,13.5,0.50324,0.00014,31.10268]
[1776883052023,36.89,78970.57,13.5,0.50318,0.00014,31.09952]
[1776883057326,36.89,78969.27,13.5,0.503,0.00014,31.09911]
[1776883062361,36.89,78968.83,13.5,0.50294,0.00014,31.09898]
[1776883066346,36.89,78969.7,13.5,0.50306,0.00014,31.09925]
[1776883067612,36.89,78976.7,13.5,0.50403,0.00014,31.10133]
[1776883072499,36.89,78980.1,13.5,0.5045,0.00014,31.10228]
[1776883078476,36.88,78980.11,13.5,0.5045,0.00014,31.10228]
[1776883081643,36.88,78978.93,13.5,0.50434,0.00014,31.10196]
[1776883082504,36.88,78964.43,13.5,0.50233,0.00014,31.09756]
[1776883084891,36.88,78963.02,13.5,0.50213,0.00014,31.09709]
[1776883086532,36.88,78952.6,13.5,0.50069,0.00014,31.09338]
[1776883091567,36.88,78950.01,13.5,0.50033,0.00014,31.0924]
[1776883096602,36.88,78951.8,13.5,0.50057,0.00014,31.09308]
[1776883101637,36.88,78949.46,13.5,0.50025,0.00014,31.09219]
[1776883103902,36.88,78948.95,13.5,0.50018,0.00014,31.09199]
[1776883109693,36.88,78950.28,13.5,0.50036,0.00014,31.0925]
[1776883114727,36.88,78965.51,13.5,0.50248,0.00014,31.09488]
[1776883118749,36.88,78968.45,13.5,0.50289,0.00014,31.09582]
[1776883119707,36.88,78968.91,13.5,0.50295,0.00014,31.09597]
[1776883124798,36.88,78971.92,13.5,0.50337,0.00014,31.09689]
[1776883129834,36.88,78980.05,13.5,0.50449,0.00014,31.09923]
[1776883134869,36.88,78982.12,13.5,0.50478,0.00014,31.09979]
[1776883140911,36.87,78980.45,13.5,0.50455,0.00014,31.09934]
[1776883145946,36.87,78980.56,13.5,0.50456,0.00014,31.09937]
[1776883150980,36.86,78980.74,13.5,0.50459,0.00014,31.09942]
[1776883157024,36.86,78979.73,13.5,0.50444,0.00014,31.09915]
[1776883162062,36.86,78979.99,13.5,0.50448,0.00014,31.09922]
[1776883167097,36.85,78980.96,13.5,0.50461,0.00014,31.09948]
[1776883167900,36.85,78980.96,13.5,0.50461,0.00014,31.09948]
[1776883168104,36.85,78981.2,13.5,0.50465,0.00014,31.09955]
[1776883168813,36.85,78981.2,13.5,0.50465,0.00014,31.09955]
[1776883170624,36.85,78988.08,13.5,0.5056,0.00014,31.1013]
[1776883171089,36.85,78988.08,13.5,0.5056,0.00014,31.1013]
[1776883171102,36.85,78988.08,13.5,0.5056,0.00014,31.1013]
[1776883171125,36.85,78982.85,13.5,0.50487,0.00014,31.09695]
[1776883173139,36.85,78974.97,13.5,0.50378,0.00014,31.09477]
[1776883173683,36.85,78974.97,13.5,0.50378,0.00014,31.09477]
[1776883173705,36.85,78974.97,13.5,0.50378,0.00014,31.09477]
[1776883179181,36.85,78969.03,13.5,0.50295,0.00014,31.09297]
[1776883181632,36.85,78969.18,13.5,0.50297,0.00014,31.09302]
[1776883185195,36.85,78977.9,13.5,0.50419,0.00014,31.09561]
[1776883186272,36.85,78977.7,13.5,0.50416,0.00014,31.09555]
[1776883188157,36.85,78980.64,13.5,0.50457,0.00014,31.09636]
[1776883190610,36.85,78977.23,13.5,0.50409,0.00014,31.09542]
[1776883191265,36.85,78978.34,13.5,0.50425,0.00014,31.09573]
[1776883197307,36.85,78977.98,13.5,0.5042,0.00014,31.09563]
[1776883201335,36.85,78986.69,13.5,0.50541,0.00014,31.09793]
[1776883206370,36.84,78988.47,13.5,0.50565,0.00014,31.09836]
[1776883206921,36.84,78988.47,13.5,0.50565,0.00014,31.09836]
[1776883206945,36.84,78988.47,13.5,0.50565,0.00014,31.09836]
[1776883206958,36.84,78988.47,13.5,0.50565,0.00014,31.09836]
[1776883209392,36.84,78999.0,13.5,0.50711,0.00014,31.10068]
[1776883209790,36.84,78999.0,13.5,0.50711,0.00014,31.10068]
[1776883215433,36.84,78999.72,13.5,0.50721,0.00014,31.10083]
[1776883220142,36.84,78999.08,13.5,0.50712,0.00014,31.1007]
[1776883221883,36.84,78996.64,13.5,0.50679,0.00014,31.1002]
[1776883226510,36.84,79005.36,13.5,0.508,0.00014,31.10188]
[1776883227517,36.84,79013.19,13.5,0.50908,0.00014,31.10315]
[1776883232552,36.83,79012.45,13.5,0.50898,0.00014,31.1]
[1776883239274,36.83,79012.44,13.5,0.50898,0.00014,31.1]
[1776883245643,36.83,79012.09,13.5,0.50893,0.00014,31.09995]
[1776883249835,36.83,79012.09,13.5,0.50893,0.00014,31.09995]
[1776883255713,36.83,79011.87,13.5,0.5089,0.00014,31.09992]
[1776883259991,36.83,79011.91,13.5,0.5089,0.00014,31.09992]
[1776883261005,36.83,79011.91,13.5,0.5089,0.00014,31.09992]
[1776883266795,36.83,79012.79,13.5,0.50903,0.00014,31.10006]
[1776883271830,36.83,79010.81,13.5,0.50875,0.00014,31.09976]
[1776883276865,36.82,79010.57,13.5,0.50872,0.00014,31.09972]
[1776883281900,36.82,79010.52,13.5,0.50871,0.00014,31.09971]
[1776883286935,36.82,79009.23,13.5,0.50853,0.00014,31.09951]
[1776883291970,36.82,79010.01,13.5,0.50864,0.00014,31.09659]
[1776883297006,36.82,79009.32,13.5,0.50854,0.00014,31.09648]
[1776883302040,36.82,79007.93,13.5,0.50835,0.00014,31.09626]
[1776883307017,36.82,79007.61,13.5,0.5083,0.00014,31.0962]
[1776883310096,36.82,78999.78,13.5,0.50722,0.00014,31.09477]
[1776883315131,36.81,78998.86,13.5,0.50709,0.00014,31.09459]
[1776883317794,36.81,78996.98,13.5,0.50683,0.00014,31.0942]
[1776883323187,36.81,78998.5,13.5,0.50704,0.00014,31.09452]
[1776883328222,36.81,78997.47,13.5,0.50689,0.00014,31.09431]
[1776883333257,36.81,78997.01,13.5,0.50683,0.00014,31.09421]
[1776883338292,36.8,78996.94,13.5,0.50682,0.00014,31.0942]
[1776883343327,36.8,78995.51,13.5,0.50662,0.00014,31.0939]
[1776883348362,36.8,78994.92,13.5,0.50654,0.00014,31.09377]
[1776883353397,36.79,78995.05,13.5,0.50655,0.00014,31.09076]
[1776883358431,36.79,78997.35,13.5,0.50687,0.00014,31.09125]
[1776883360829,36.79,78997.26,13.5,0.50686,0.00014,31.09123]
[1776883360857,36.79,78997.26,13.5,0.50686,0.00014,31.09123]
[1776883366021,36.79,79003.42,13.5,0.50772,0.00014,31.09244]
[1776883369540,36.79,79009.96,13.5,0.50863,0.00014,31.09356]
[1776883371817,36.79,79011.74,13.5,0.50887,0.00014,31.09383]
[1776883372099,36.79,79011.74,13.5,0.50887,0.00014,31.09383]
[1776883372114,36.79,79011.74,13.5,0.50887,0.00014,31.09383]
[1776883372265,36.79,79011.74,13.5,0.50887,0.00014,31.09383]
[1776883372476,36.79,79011.74,13.5,0.50887,0.00014,31.09383]
[1776883372571,36.79,79022.72,13.5,0.5104,0.00014,31.09528]
[1776883373141,36.79,79022.72,13.5,0.5104,0.00014,31.09528]
[1776883373537,36.79,79029.03,13.5,0.51128,0.00014,31.0959]
[1776883376869,36.79,79026.34,13.5,0.5109,0.00014,31.09566]
[1776883377078,36.79,79026.34,13.5,0.5109,0.00014,31.09566]
[1776883377479,36.79,79026.34,13.5,0.5109,0.00014,31.09566]
[1776883382599,36.79,79028.07,13.5,0.51114,0.00014,31.09582]
[1776883387635,36.8,79031.53,13.5,0.51163,0.00014,31.09611]
[1776883392670,36.8,79028.98,13.5,0.51127,0.00014,31.0959]
[1776883396798,36.8,79025.79,13.5,0.51083,0.00014,31.0956]
[1776883402750,36.8,79026.34,13.5,0.5109,0.00014,31.09565]
[1776883403747,36.8,79026.35,13.5,0.51091,0.00014,31.09565]
[1776883405044,36.8,79025.48,13.5,0.51078,0.00014,31.09557]
[1776883413442,36.8,79023.79,13.5,0.51055,0.00014,31.09236]
[1776883413543,36.8,79023.71,13.5,0.51054,0.00014,31.09235]
[1776883419549,36.8,79027.11,13.5,0.51101,0.00014,31.09269]
[1776883419807,36.8,79027.29,13.5,0.51104,0.00014,31.09271]
[1776883424793,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883424796,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883424802,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883424811,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883425130,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883425348,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883425401,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883425580,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883425582,36.8,79026.2,14.3,0.51088,0.00014,31.0926]
[1776883426175,36.8,79026.39,14.3,0.51091,0.00014,31.09262]
[1776883426895,36.8,79026.43,14.3,0.51092,0.00014,31.09263]
[1776883432996,36.8,79026.84,14.3,0.51097,0.00014,31.09267]
[1776883437642,36.81,79028.53,14.3,0.51121,0.00014,31.09282]
[1776883437684,36.81,79028.53,14.3,0.51121,0.00014,31.09282]
[1776883437759,36.81,79028.53,14.3,0.51121,0.00014,31.09282]
[1776883437703,36.83,79028.57,14.3,0.51122,0.00014,31.09282]
[1776883437986,36.83,79031.26,14.3,0.51159,0.00014,31.09304]
[1776883442185,36.83,79030.58,14.3,0.5115,0.00014,31.09299]
[1776883448057,36.84,79028.11,14.3,0.51115,0.00014,31.09278]
[1776883453092,36.84,79027.6,14.3,0.51108,0.00014,31.09273]
[1776883458127,36.84,79025.51,14.3,0.51079,0.00014,31.09253]
[1776883458814,36.84,79025.51,14.3,0.51079,0.00014,31.09253]
[1776883464366,36.84,79024.81,14.3,0.5107,0.00014,31.09245]
[1776883464528,36.84,79024.81,14.3,0.5107,0.00014,31.09245]
[1776883464582,36.84,79024.81,14.3,0.5107,0.00014,31.09245]
[1776883464918,36.84,79024.81,14.3,0.5107,0.00014,31.09245]
[1776883465342,36.84,79024.81,14.3,0.5107,0.00014,31.09245]
[1776883465660,36.84,79024.81,14.3,0.5107,0.00014,31.09245]
[1776883465740,36.84,79009.18,14.3,0.50852,0.00014,31.09038]
[1776883468204,36.85,79009.64,14.3,0.50859,0.00014,31.09045]
[1776883473239,36.91,79007.78,14.3,0.50834,0.00014,31.08709]
[1776883477284,36.91,79008.53,14.3,0.50845,0.00014,31.08722]
[1776883481501,36.92,79008.72,14.3,0.50847,0.00014,31.08725]
[1776883481617,36.92,79008.58,14.3,0.50845,0.00014,31.08722]
[1776883482320,36.92,78997.81,14.3,0.50696,0.00014,31.08523]
[1776883483323,36.92,78991.08,14.3,0.50603,0.00014,31.08377]
[1776883488357,36.93,78991.26,14.3,0.50606,0.00014,31.08381]
[1776883493661,36.94,78991.41,14.3,0.50608,0.00014,31.08384]
[1776883496362,36.94,78990.85,14.3,0.506,0.00014,31.08371]
[1776883497420,36.94,78980.93,14.3,0.50463,0.00014,31.08123]
[1776883502456,36.95,78983.2,14.3,0.50494,0.00014,31.08183]
[1776883507491,36.95,78974.3,14.3,0.50371,0.00014,31.07937]
[1776883510512,36.95,78984.43,14.3,0.50511,0.00014,31.08215]
[1776883515547,36.95,78988.86,14.3,0.50573,0.00014,31.08324]
[1776883520581,36.95,78986.22,14.3,0.50536,0.00014,31.0826]
[1776883525617,36.95,78984.57,14.3,0.50513,0.00014,31.08218]
[1776883530652,36.96,78982.2,14.3,0.50481,0.00014,31.08157]
[1776883535687,36.96,78985.74,14.3,0.5053,0.00014,31.07944]
[1776883540721,36.97,78992.51,14.3,0.50624,0.00014,31.08104]
[1776883543272,36.97,78994.54,14.3,0.50652,0.00014,31.08149]
[1776883543742,36.97,78996.53,14.3,0.50679,0.00014,31.08192]
[1776883546764,36.98,79003.51,14.3,0.50776,0.00014,31.08329]
[1776883551799,37.02,79004.78,14.3,0.50794,0.00014,31.08351]
[1776883552103,37.02,79004.78,14.3,0.50794,0.00014,31.08351]
[1776883552346,37.02,79004.78,14.3,0.50794,0.00014,31.08351]
[1776883552806,37.03,79011.75,14.3,0.50891,0.00014,31.08466]
[1776883554328,37.03,79012.65,14.3,0.50903,0.00014,31.0848]
[1776883554798,37.03,79012.65,14.3,0.50903,0.00014,31.0848]
[1776883556053,37.03,79019.47,14.3,0.50998,0.00014,31.08573]
[1776883557666,37.03,79020.54,14.3,0.51012,0.00014,31.08586]
[1776883559861,37.03,79019.71,14.3,0.51001,0.00014,31.08576]
[1776883564890,37.03,79020.82,14.3,0.51016,0.00014,31.08589]
[1776883569925,37.03,79016.05,14.3,0.5095,0.00014,31.08528]
[1776883570346,37.03,79016.05,14.3,0.5095,0.00014,31.08528]
[1776883576346,37.03,79013.58,14.3,0.50916,0.00014,31.08493]
[1776883577986,37.03,79017.5,14.3,0.5097,0.00014,31.08547]
[1776883578000,37.03,79017.5,14.3,0.5097,0.00014,31.08547]
[1776883578215,37.03,79017.5,14.3,0.5097,0.00014,31.08547]
[1776883578263,37.04,79019.1,14.3,0.50993,0.00014,31.08568]
[1776883584023,37.04,79021.81,14.3,0.5103,0.00014,31.086]
[1776883589062,37.05,79021.28,14.3,0.51023,0.00014,31.08594]
[1776883589949,37.05,79021.28,14.3,0.51023,0.00014,31.08594]
[1776883595104,37.06,79020.35,14.3,0.5101,0.00014,31.08279]
[1776883600139,37.06,79019.03,14.3,0.50992,0.00014,31.08263]
[1776883602105,37.07,79019.78,14.3,0.51002,0.00014,31.08272]
[1776883602346,37.07,79019.78,14.3,0.51002,0.00014,31.08272]
[1776883606492,37.07,79013.22,14.3,0.50912,0.00014,31.08183]
[1776883612223,37.08,79012.42,14.3,0.50901,0.00014,31.08171]
[1776883613385,37.08,79012.42,15.9,0.50901,0.00014,31.08171]
[1776883613388,37.08,79012.42,15.9,0.50901,0.00014,31.08171]
[1776883613599,37.08,79012.76,15.9,0.50906,0.00014,31.08176]
[1776883614346,37.08,79012.76,15.9,0.50906,0.00014,31.08176]
[1776883615361,37.08,79012.24,15.9,0.50898,0.00014,31.08168]
[1776883618200,37.08,79012.9,15.9,0.50908,0.00014,31.08178]
[1776883623300,37.09,79014.23,15.9,0.50926,0.00014,31.08197]
[1776883623985,37.09,79014.23,15.9,0.50926,0.00014,31.08197]
[1776883624346,37.09,79014.23,15.9,0.50926,0.00014,31.08197]
[1776883630349,37.09,79021.88,15.9,0.51032,0.00014,31.08296]
[1776883635384,37.09,79021.74,15.9,0.5103,0.00014,31.08295]
[1776883640500,37.09,79019.03,15.9,0.50992,0.00014,31.08262]
[1776883642660,37.09,79019.05,15.9,0.50993,0.00014,31.08262]
[1776883645459,37.09,79018.2,15.9,0.50981,0.00014,31.08251]
[1776883646628,37.09,79018.44,15.9,0.50984,0.00014,31.08254]
[1776883652591,37.09,79023.04,15.9,0.51048,0.00014,31.08006]
[1776883657627,37.09,79022.3,15.9,0.51037,0.00014,31.07997]
[1776883662662,37.09,79018.19,15.9,0.50981,0.00014,31.07947]
[1776883666518,37.09,79018.1,15.9,0.50979,0.00014,31.07946]
[1776883669346,37.09,79017.97,15.9,0.50978,0.00014,31.07944]
[1776883669718,37.09,79017.97,15.9,0.50978,0.00014,31.07944]
[1776883669722,37.09,79017.97,15.9,0.50978,0.00014,31.07944]
[1776883669846,37.09,79017.97,15.9,0.50978,0.00014,31.07944]
[1776883669981,37.09,79017.97,15.9,0.50978,0.00014,31.07944]
[1776883670025,37.09,79022.41,15.9,0.51039,0.00014,31.07998]
[1776883670140,37.09,79022.41,15.9,0.51039,0.00014,31.07998]
[1776883670276,37.09,79022.41,15.9,0.51039,0.00014,31.07998]
[1776883670408,37.09,79022.41,15.9,0.51039,0.00014,31.07998]
[1776883670719,37.09,79031.27,15.9,0.51161,0.00014,31.08084]
[1776883671125,37.09,79031.27,15.9,0.51161,0.00014,31.08084]
[1776883671726,37.09,79038.08,15.9,0.51255,0.00014,31.0813]
[1776883673407,37.1,79038.13,15.9,0.51256,0.00014,31.08131]
[1776883678774,37.1,79036.99,15.9,0.5124,0.00014,31.08124]
[1776883683520,37.1,79036.33,15.9,0.51231,0.00014,31.0812]
[1776883688845,37.1,79036.59,15.9,0.51235,0.00014,31.08122]
[1776883693880,37.1,79043.28,15.9,0.51327,0.00014,31.08154]
[1776883694223,37.1,79043.28,15.9,0.51327,0.00014,31.08154]
[1776883694276,37.1,79043.28,15.9,0.51327,0.00014,31.08154]
[1776883694384,37.1,79043.28,15.9,0.51327,0.00014,31.08154]
[1776883695894,37.1,79056.43,15.9,0.51508,0.00014,31.08169]
[1776883698007,37.1,79066.78,15.9,0.51651,0.00014,31.08135]
[1776883698103,37.1,79066.78,15.9,0.51651,0.00014,31.08135]
[1776883698111,37.1,79066.78,15.9,0.51651,0.00014,31.08135]
[1776883698277,37.1,79066.78,15.9,0.51651,0.00014,31.08135]
[1776883698583,37.1,79066.78,15.9,0.51651,0.00014,31.08135]
[1776883698585,37.1,79066.78,15.9,0.51651,0.00014,31.08135]
[1776883698612,37.1,79066.78,15.9,0.51651,0.00014,31.08135]
[1776883698750,37.1,79066.78,15.9,0.51651,0.00014,31.08135]
[1776883698919,37.1,79082.65,15.9,0.51869,0.00014,31.08007]
[1776883699101,37.1,79082.65,15.9,0.51869,0.00014,31.08007]
[1776883699376,37.1,79082.65,15.9,0.51869,0.00014,31.08007]
[1776883700062,37.1,79082.65,15.9,0.51869,0.00014,31.08007]
[1776883699926,37.1,79092.88,15.9,0.5201,0.00014,31.07874]
[1776883700165,37.1,79092.88,15.9,0.5201,0.00014,31.07874]
[1776883702660,37.1,79092.7,15.9,0.52008,0.00014,31.07877]
[1776883702910,37.1,79092.7,15.9,0.52008,0.00014,31.07877]
[1776883703089,37.1,79092.7,15.9,0.52008,0.00014,31.07877]
[1776883702947,37.1,79086.13,15.9,0.51917,0.00014,31.07966]
[1776883704606,37.1,79080.04,15.9,0.51833,0.00014,31.08034]
[1776883704961,37.1,79079.11,15.9,0.5182,0.00014,31.08044]
[1776883708708,37.1,79080.95,15.9,0.51846,0.00014,31.08025]
[1776883708809,37.1,79080.95,15.9,0.51846,0.00014,31.08025]
[1776883714023,37.11,79080.54,15.9,0.5184,0.00014,31.07725]
[1776883714745,37.11,79080.54,15.9,0.5184,0.00014,31.07725]
[1776883715031,37.11,79079.41,15.9,0.51825,0.00014,31.07737]
[1776883720066,37.11,79078.41,15.9,0.51811,0.00014,31.07746]
[1776883725101,37.11,79078.51,15.9,0.51812,0.00014,31.07745]
[1776883731125,37.11,79073.55,15.9,0.51744,0.00014,31.07788]
[1776883731648,37.11,79073.55,15.9,0.51744,0.00014,31.07788]
[1776883734212,37.11,79066.12,15.9,0.51642,0.00014,31.07835]
[1776883740207,37.11,79067.21,15.9,0.51657,0.00014,31.07829]
[1776883741967,37.11,79067.21,15.9,0.51657,0.00014,31.07829]
[1776883742028,37.11,79067.21,15.9,0.51657,0.00014,31.07829]
[1776883742058,37.11,79067.21,15.9,0.51657,0.00014,31.07829]
[1776883742075,37.11,79067.21,15.9,0.51657,0.00014,31.07829]
[1776883742134,37.11,79067.21,15.9,0.51657,0.00014,31.07829]
[1776883742057,37.11,79067.18,15.9,0.51656,0.00014,31.07829]
[1776883742194,37.11,79067.18,15.9,0.51656,0.00014,31.07829]
[1776883742482,37.11,79067.18,15.9,0.51656,0.00014,31.07829]
[1776883742557,37.11,79067.18,15.9,0.51656,0.00014,31.07829]
[1776883742579,37.11,79067.18,15.9,0.51656,0.00014,31.07829]
[1776883742638,37.11,79067.18,15.9,0.51656,0.00014,31.07829]
[1776883742650,37.11,79067.18,15.9,0.51656,0.00014,31.07829]
[1776883742729,37.11,79080.44,15.9,0.51839,0.00014,31.07726]
[1776883743373,37.11,79080.44,15.9,0.51839,0.00014,31.07726]
[1776883743474,37.11,79090.77,15.9,0.51981,0.00014,31.07601]
[1776883745140,37.11,79089.5,15.9,0.51963,0.00014,31.07619]
[1776883749656,37.12,79085.59,15.9,0.5191,0.00014,31.07669]
[1776883753314,37.12,79087.86,15.9,0.51941,0.00014,31.07641]
[1776883753941,37.12,79087.86,15.9,0.51941,0.00014,31.07641]
[1776883759888,37.13,79088.86,15.9,0.51955,0.00014,31.07628]
[1776883760048,37.13,79088.86,15.9,0.51955,0.00014,31.07628]
[1776883766400,37.13,79092.66,15.9,0.52007,0.00014,31.07575]
[1776883767759,37.13,79092.66,15.9,0.52007,0.00014,31.07575]
[1776883767792,37.13,79092.66,15.9,0.52007,0.00014,31.07575]
[1776883767825,37.13,79092.66,15.9,0.52007,0.00014,31.07575]
[1776883768136,37.13,79092.66,15.9,0.52007,0.00014,31.07575]
[1776883768346,37.13,79095.6,15.9,0.52047,0.00014,31.0753]
[1776883768414,37.13,79098.72,15.9,0.5209,0.00014,31.07479]
[1776883773915,37.14,79104.25,15.9,0.52166,0.00014,31.07076]
[1776883777477,37.14,79112.96,15.9,0.52286,0.00014,31.06897]
[1776883779589,37.14,79118.09,15.9,0.52356,0.00014,31.06778]
[1776883783086,37.14,79123.42,15.9,0.5243,0.00014,31.06644]
[1776883784670,37.14,79122.92,15.9,0.52423,0.00014,31.06657]
[1776883784702,37.14,79122.92,15.9,0.52423,0.00014,31.06657]
[1776883784760,37.14,79122.92,15.9,0.52423,0.00014,31.06657]
[1776883786540,37.14,79131.77,15.9,0.52544,0.00014,31.06414]
[1776883791575,37.15,79133.85,15.9,0.52573,0.00014,31.06353]
[1776883797906,37.15,79133.06,15.9,0.52562,0.00014,31.06377]
[1776883797929,37.15,79133.06,15.9,0.52562,0.00014,31.06377]
[1776883800038,37.15,79130.83,15.9,0.52531,0.00014,31.06442]
[1776883800047,37.15,79130.83,15.9,0.52531,0.00014,31.06442]
[1776883801006,37.15,79130.6,15.9,0.52528,0.00014,31.06449]
[1776883801230,37.15,79129.98,15.9,0.52519,0.00014,31.06467]
[1776883804011,37.15,79127.34,15.9,0.52483,0.00014,31.06541]
[1776883806680,37.15,79120.25,15.9,0.52386,0.00014,31.06726]
[1776883808695,37.15,79111.36,15.9,0.52264,0.00014,31.06933]
[1776883811716,37.16,79104.65,15.9,0.52171,0.00014,31.0707]
[1776883816751,37.16,79100.11,15.9,0.52109,0.00014,31.07153]
[1776883819800,37.16,79103.16,15.9,0.52151,0.00014,31.07098]
[1776883819884,37.16,79103.16,15.9,0.52151,0.00014,31.07098]
[1776883819965,37.16,79103.41,15.9,0.52154,0.00014,31.07094]
[1776883820345,37.16,79103.41,15.9,0.52154,0.00014,31.07094]
[1776883820779,37.16,79096.28,15.9,0.52056,0.00014,31.07217]
[1776883823008,37.16,79095.19,15.9,0.52041,0.00014,31.07234]
[1776883823053,37.16,79095.19,15.9,0.52041,0.00014,31.07234]
[1776883824042,37.16,79094.04,15.9,0.52025,0.00014,31.07252]
[1776883824474,37.17,79093.77,15.9,0.52022,0.00014,31.07256]
[1776883825461,37.17,79095.47,15.9,0.52045,0.00014,31.0723]
[1776883825817,37.17,79095.88,15.9,0.52051,0.00014,31.07224]
[1776883830850,37.18,79097.93,15.9,0.52079,0.00014,31.07191]
[1776883831242,37.18,79097.93,15.9,0.52079,0.00014,31.07191]
[1776883831548,37.18,79097.93,15.9,0.52079,0.00014,31.07191]
[1776883836892,37.18,79099.19,15.9,0.52096,0.00014,31.06866]
[1776883837346,37.18,79099.19,15.9,0.52096,0.00014,31.06866]
[1776883840346,37.19,79099.66,15.9,0.52102,0.00014,31.06858]
[1776883845959,37.2,79101.71,15.9,0.5213,0.00014,31.06823]
[1776883850994,37.2,79101.51,15.9,0.52127,0.00014,31.06827]
[1776883856029,37.21,79102.29,15.9,0.52138,0.00014,31.06813]
[1776883859082,37.21,79103.19,15.9,0.5215,0.00014,31.06797]
[1776883860057,37.21,79118.07,15.9,0.52354,0.00014,31.06482]
[1776883861064,37.21,79125.24,15.9,0.52453,0.00014,31.06301]
[1776883866099,37.22,79124.89,15.9,0.52448,0.00014,31.06311]
[1776883869765,37.22,79123.81,15.9,0.52433,0.00014,31.06339]
[1776883870628,37.22,79123.77,15.9,0.52432,0.00014,31.0634]
[1776883870751,37.22,79123.77,15.9,0.52432,0.00014,31.0634]
[1776883871134,37.22,79115.42,15.9,0.52318,0.00014,31.06545]
[1776883872141,37.22,79107.93,15.9,0.52215,0.00014,31.06706]
[1776883873398,37.22,79104.61,15.9,0.5217,0.00014,31.06771]
[1776883873443,37.22,79104.61,15.9,0.5217,0.00014,31.06771]
[1776883873453,37.22,79104.61,15.9,0.5217,0.00014,31.06771]
[1776883874155,37.22,79099.51,15.9,0.521,0.00014,31.06863]
[1776883875346,37.22,79100.26,15.9,0.5211,0.00014,31.06851]
[1776883881204,37.22,79102.56,15.9,0.52141,0.00014,31.0681]
[1776883882191,37.22,79102.56,15.9,0.52141,0.00014,31.0681]
[1776883886723,37.22,79102.16,15.9,0.52136,0.00014,31.06817]
[1776883887346,37.22,79103.53,15.9,0.52155,0.00014,31.06792]
[1776883887984,37.22,79103.53,15.9,0.52155,0.00014,31.06792]
[1776883893294,37.23,79095.6,15.9,0.52046,0.00014,31.06623]
[1776883896758,37.23,79096.1,15.9,0.52053,0.00014,31.06616]
[1776883902356,37.23,79096.0,15.9,0.52051,0.00014,31.06617]
[1776883908398,37.23,79097.67,15.9,0.52074,0.00014,31.06591]
[1776883911347,37.23,79098.63,15.9,0.52087,0.00014,31.06575]
[1776883916347,37.23,79103.45,15.9,0.52153,0.00014,31.0649]
[1776883916412,37.23,79104.56,15.9,0.52169,0.00014,31.06469]
[1776883916620,37.23,79108.11,15.9,0.52217,0.00014,31.064]
[1776883918119,37.24,79115.01,15.9,0.52312,0.00014,31.06252]
[1776883920197,37.24,79115.37,15.9,0.52317,0.00014,31.06243]
[1776883925198,37.24,79112.56,15.9,0.52278,0.00014,31.06307]
[1776883927530,37.25,79119.15,15.9,0.52368,0.00014,31.06155]
[1776883930552,37.25,79127.33,15.9,0.52481,0.00014,31.05945]
[1776883932919,37.25,79129.3,15.9,0.52508,0.00014,31.05891]
[1776883934538,37.25,79123.29,15.9,0.52425,0.00014,31.06052]
[1776883937601,37.25,79129.83,15.9,0.52515,0.00014,31.05876]
[1776883943159,37.25,79132.01,15.9,0.52544,0.00014,31.05814]
[1776883945657,37.26,79142.88,15.9,0.52693,0.00014,31.05478]
[1776883950768,37.26,79146.26,15.9,0.5274,0.00014,31.05365]
[1776883955863,37.26,79146.21,15.9,0.52739,0.00014,31.05062]
[1776883961770,37.26,79145.95,15.9,0.52735,0.00014,31.05071]
[1776883967812,37.26,79146.47,15.9,0.52742,0.00014,31.05053]
[1776883972854,37.26,79152.71,15.9,0.52828,0.00014,31.04833]
[1776883974519,37.26,79152.77,15.9,0.52829,0.00014,31.0483]
[1776883975159,37.26,79152.77,15.9,0.52829,0.00014,31.0483]
[1776883975261,37.26,79154.96,15.9,0.52859,0.00014,31.0475]
[1776883976315,37.26,79154.96,15.9,0.52859,0.00014,31.0475]
[1776883978815,37.26,79158.91,15.9,0.52913,0.00014,31.046]
[1776883978959,37.26,79158.91,15.9,0.52913,0.00014,31.046]
[1776883979003,37.26,79158.91,15.9,0.52913,0.00014,31.046]
[1776883979091,37.26,79158.91,15.9,0.52913,0.00014,31.046]
[1776883980151,37.26,79159.47,15.9,0.5292,0.00014,31.04578]
[1776883981792,37.27,79167.93,15.9,0.53036,0.00014,31.04235]
[1776883982540,37.27,79169.86,15.9,0.53062,0.00014,31.04153]
[1776883982925,37.27,79171.75,15.9,0.53088,0.00014,31.04072]
[1776883984080,37.27,79182.16,15.9,0.5323,0.00014,31.036]
[1776883985478,37.27,79182.27,15.9,0.53232,0.00014,31.03596]
[1776883990980,37.28,79178.62,15.9,0.53182,0.00014,31.03768]
[1776883994021,37.28,79178.35,15.9,0.53178,0.00014,31.03781]
[1776883994071,37.28,79178.35,15.9,0.53178,0.00014,31.03781]
[1776883994111,37.28,79175.53,15.9,0.53139,0.00014,31.0391]
[1776883994865,37.28,79175.53,15.9,0.53139,0.00014,31.0391]
[1776884000044,37.29,79168.11,15.9,0.53038,0.00014,31.04233]
[1776884001042,37.29,79168.11,15.9,0.53038,0.00014,31.04233]
[1776884003101,37.29,79168.05,15.9,0.53037,0.00014,31.04236]
[1776884003200,37.29,79167.94,15.9,0.53035,0.00014,31.0424]
[1776884009107,37.29,79170.5,15.9,0.5307,0.00014,31.04132]
[1776884014142,37.29,79168.66,15.9,0.53045,0.00014,31.03907]
[1776884017311,37.29,79169.72,16.4,0.53059,0.00014,31.03862]
[1776884017366,37.29,79169.68,16.4,0.53059,0.00014,31.03863]
[1776884017486,37.29,79169.68,16.4,0.53059,0.00014,31.03863]
[1776884017531,37.29,79169.68,16.4,0.53059,0.00014,31.03863]
[1776884020858,37.3,79162.44,16.4,0.5296,0.00014,31.04163]
[1776884021323,37.3,79162.44,16.4,0.5296,0.00014,31.04163]
[1776884021365,37.3,79159.42,16.4,0.52918,0.00014,31.04282]
[1776884023394,37.29,79152.85,16.4,0.52829,0.00014,31.0453]
[1776884023589,37.29,79152.85,16.4,0.52829,0.00014,31.0453]
[1776884023595,37.29,79152.85,16.4,0.52829,0.00014,31.0453]
[1776884024638,37.29,79147.51,16.4,0.52756,0.00014,31.04719]
[1776884027192,37.29,79138.97,16.4,0.52639,0.00014,31.05001]
[1776884029336,37.29,79132.88,16.4,0.52555,0.00014,31.05185]
[1776884031969,37.29,79128.38,16.4,0.52494,0.00014,31.05313]
[1776884032194,37.29,79128.38,16.4,0.52494,0.00014,31.05313]
[1776884034281,37.3,79126.13,16.4,0.52463,0.00014,31.05374]
[1776884035564,37.3,79125.37,16.4,0.52453,0.00014,31.05395]
[1776884036232,37.3,79125.37,16.4,0.52453,0.00014,31.05395]
[1776884036386,37.3,79115.09,16.4,0.52312,0.00014,31.05647]
[1776884038146,37.3,79111.88,16.4,0.52268,0.00014,31.05718]
[1776884038311,37.3,79111.6,16.4,0.52264,0.00014,31.05724]
[1776884040385,37.3,79110.05,16.4,0.52243,0.00014,31.05757]
[1776884044176,37.3,79103.9,16.4,0.52159,0.00014,31.05878]
[1776884047764,37.3,79101.31,16.4,0.52123,0.00014,31.05925]
[1776884053416,37.3,79099.0,16.4,0.52091,0.00014,31.05965]
[1776884058451,37.3,79101.12,16.4,0.5212,0.00014,31.05928]
[1776884059004,37.3,79101.12,16.4,0.5212,0.00014,31.05928]
[1776884059158,37.3,79101.12,16.4,0.5212,0.00014,31.05928]
[1776884059458,37.3,79107.72,16.4,0.52211,0.00014,31.05805]
[1776884061472,37.3,79115.79,16.4,0.52321,0.00014,31.05632]
[1776884062399,37.3,79115.79,16.4,0.52321,0.00014,31.05632]
[1776884063346,37.3,79117.77,16.4,0.52348,0.00014,31.05586]
[1776884067638,37.31,79123.06,16.4,0.52421,0.00014,31.05456]
[1776884073559,37.31,79122.67,16.4,0.52415,0.00014,31.05161]
[1776884079048,37.31,79121.76,16.4,0.52403,0.00014,31.05185]
[1776884084635,37.31,79118.4,16.4,0.52357,0.00014,31.05267]
[1776884085945,37.31,79118.4,16.4,0.52357,0.00014,31.05267]
[1776884086133,37.31,79118.4,16.4,0.52357,0.00014,31.05267]
[1776884086292,37.31,79118.4,16.4,0.52357,0.00014,31.05267]
[1776884086338,37.31,79116.67,16.4,0.52333,0.00014,31.05308]
[1776884086657,37.31,79105.84,16.4,0.52185,0.00014,31.05538]
[1776884091692,37.31,79101.65,16.4,0.52128,0.00014,31.05615]
[1776884095719,37.31,79109.63,16.4,0.52237,0.00014,31.05462]
[1776884099748,37.31,79099.94,16.4,0.52104,0.00014,31.05645]
[1776884104783,37.31,79098.26,16.4,0.52081,0.00014,31.05673]
[1776884106167,37.31,79098.26,16.4,0.52081,0.00014,31.05673]
[1776884111833,37.31,79094.25,16.4,0.52026,0.00014,31.05736]
[1776884113910,37.31,79094.28,16.4,0.52027,0.00014,31.05736]
[1776884114417,37.31,79094.28,16.4,0.52027,0.00014,31.05736]
[1776884114426,37.31,79094.28,16.4,0.52027,0.00014,31.05736]
[1776884114470,37.32,79092.97,16.4,0.52009,0.00014,31.05755]
[1776884118526,37.31,79088.38,16.4,0.51946,0.00014,31.05818]
[1776884119446,37.31,79088.04,16.4,0.51941,0.00014,31.05822]
[1776884119543,37.31,79088.33,16.4,0.51945,0.00014,31.05818]
[1776884120673,37.31,79088.78,16.4,0.51951,0.00014,31.05813]
[1776884121003,37.31,79087.75,16.4,0.51937,0.00014,31.05826]
[1776884126380,37.31,79083.55,16.4,0.5188,0.00014,31.05875]
[1776884131973,37.3,79077.15,16.4,0.51792,0.00014,31.05634]
[1776884137008,37.3,79078.07,16.4,0.51805,0.00014,31.05626]
[1776884142043,37.3,79076.9,16.4,0.51789,0.00014,31.05636]
[1776884142956,37.3,79076.9,16.4,0.51789,0.00014,31.05636]
[1776884143293,37.3,79076.9,16.4,0.51789,0.00014,31.05636]
[1776884144515,37.29,79067.19,16.4,0.51655,0.00014,31.05703]
[1776884150447,37.29,79066.71,16.4,0.51649,0.00014,31.05705]
[1776884156144,37.29,79059.46,16.4,0.51549,0.00014,31.05731]
[1776884159165,37.29,79076.44,16.4,0.51782,0.00014,31.0564]
[1776884164200,37.29,79068.25,16.4,0.5167,0.00014,31.05697]
[1776884165431,37.29,79068.25,16.4,0.5167,0.00014,31.05697]
[1776884169028,37.29,79061.73,16.4,0.51581,0.00014,31.05725]
[1776884173930,37.29,79061.48,16.4,0.51577,0.00014,31.05726]
[1776884179305,37.29,79058.84,16.4,0.51541,0.00014,31.05732]
[1776884184340,37.29,79059.0,16.4,0.51543,0.00014,31.05732]
[1776884190382,37.29,79059.12,16.4,0.51545,0.00014,31.05732]
[1776884191960,37.29,79058.79,16.4,0.5154,0.00014,31.05428]
[1776884192015,37.29,79058.79,16.4,0.5154,0.00014,31.05428]
[1776884192261,37.29,79058.79,16.4,0.5154,0.00014,31.05428]
[1776884192347,37.29,79058.79,16.4,0.5154,0.00014,31.05428]
[1776884192396,37.29,79050.81,16.4,0.51431,0.00014,31.05433]
[1776884193007,37.29,79050.81,16.4,0.51431,0.00014,31.05433]
[1776884193403,37.29,79041.36,16.4,0.51301,0.00014,31.05407]
[1776884194404,37.29,79041.36,16.4,0.51301,0.00014,31.05407]
[1776884194607,37.29,79036.51,16.4,0.51234,0.00014,31.05382]
[1776884194833,37.29,79036.51,16.4,0.51234,0.00014,31.05382]
[1776884200453,37.29,79032.95,16.4,0.51186,0.00014,31.05357]
[1776884206496,37.3,79030.34,16.4,0.5115,0.00014,31.05336]
[1776884209248,37.3,79033.24,16.4,0.5119,0.00014,31.05359]
[1776884214552,37.3,79032.93,16.4,0.51185,0.00014,31.05357]
[1776884219588,37.31,79030.2,16.4,0.51148,0.00014,31.05335]
[1776884222610,37.31,79038.82,16.4,0.51266,0.00014,31.05395]
[1776884227645,37.31,79034.06,16.4,0.51201,0.00014,31.05365]
[1776884231348,37.32,79038.67,16.4,0.51264,0.00014,31.05394]
[1776884231673,37.32,79046.29,16.4,0.51369,0.00014,31.05424]
[1776884232820,37.32,79046.29,16.4,0.51369,0.00014,31.05424]
[1776884235144,37.32,79054.56,16.4,0.51482,0.00014,31.05433]
[1776884235348,37.32,79054.56,16.4,0.51482,0.00014,31.05433]
[1776884235701,37.32,79046.67,16.4,0.51374,0.00014,31.05425]
[1776884240847,37.32,79041.46,16.4,0.51302,0.00014,31.05407]
[1776884240943,37.32,79041.46,16.4,0.51302,0.00014,31.05407]
[1776884241021,37.32,79042.05,16.4,0.51311,0.00014,31.0541]
[1776884244765,37.32,79035.56,16.4,0.51222,0.00014,31.05375]
[1776884249800,37.31,79035.51,16.4,0.51221,0.00014,31.05375]
[1776884254835,37.31,79033.04,16.4,0.51187,0.00014,31.05053]
[1776884257324,37.31,79033.02,16.4,0.51187,0.00014,31.05053]
[1776884262891,37.3,79027.85,16.4,0.51116,0.00014,31.0501]
[1776884266723,37.3,79029.01,16.4,0.51131,0.00014,31.0502]
[1776884266976,37.3,79029.01,16.4,0.51131,0.00014,31.0502]
[1776884272962,37.29,79026.73,16.4,0.511,0.00014,31.04999]
[1776884277997,37.29,79029.23,16.4,0.51134,0.00014,31.05022]
[1776884280033,37.29,79029.67,16.4,0.5114,0.00014,31.05026]
[1776884280050,37.29,79029.67,16.4,0.5114,0.00014,31.05026]
[1776884280147,37.29,79029.67,16.4,0.5114,0.00014,31.05026]
[1776884280163,37.29,79029.67,16.4,0.5114,0.00014,31.05026]
[1776884280243,37.29,79029.67,16.4,0.5114,0.00014,31.05026]
[1776884280314,37.29,79029.67,16.4,0.5114,0.00014,31.05026]
[1776884280373,37.29,79029.67,16.4,0.5114,0.00014,31.05026]
[1776884280627,37.28,79034.73,16.4,0.5121,0.00014,31.05066]
[1776884281511,37.28,79053.34,16.4,0.51465,0.00014,31.05129]
[1776884283337,37.28,79057.93,16.4,0.51528,0.00014,31.05126]
[1776884283352,37.29,79057.06,16.4,0.51517,0.00014,31.05127]
[1776884285384,37.29,79057.49,16.4,0.51522,0.00014,31.05126]
[1776884286705,37.29,79050.21,16.4,0.51422,0.00014,31.05128]
[1776884292100,37.29,79054.56,16.4,0.51482,0.00014,31.05129]
[1776884297135,37.29,79051.74,16.4,0.51443,0.00014,31.05129]
[1776884300346,37.29,79047.86,16.4,0.5139,0.00014,31.05124]
[1776884304174,37.29,79043.67,16.4,0.51333,0.00014,31.05112]
[1776884309219,37.3,79041.88,16.4,0.51308,0.00014,31.05105]
[1776884314254,37.3,79043.65,16.4,0.51332,0.00014,31.04808]
[1776884319289,37.31,79041.51,16.4,0.51303,0.00014,31.04799]
[1776884320821,37.31,79041.72,16.4,0.51306,0.00014,31.048]
[1776884321303,37.31,79037.74,16.4,0.51251,0.00014,31.0478]
[1776884322425,37.31,79037.74,16.4,0.51251,0.00014,31.0478]
[1776884323714,37.31,79033.82,16.4,0.51198,0.00014,31.04755]
[1776884329359,37.31,79031.44,16.4,0.51165,0.00014,31.04737]
[1776884334394,37.3,79028.05,16.4,0.51118,0.00014,31.04707]
[1776884339428,37.3,79027.42,16.4,0.5111,0.00014,31.04701]
[1776884344464,37.3,79029.16,16.4,0.51133,0.00014,31.04717]
[1776884345086,37.3,79029.16,16.4,0.51133,0.00014,31.04717]
[1776884345104,37.3,79029.16,16.4,0.51133,0.00014,31.04717]
[1776884350390,37.29,79025.86,16.4,0.51088,0.00014,31.04686]
[1776884353382,37.29,79022.51,16.4,0.51042,0.00014,31.0465]
[1776884354535,37.29,79013.9,16.4,0.50924,0.00014,31.04539]
[1776884357556,37.29,79022.74,16.4,0.51045,0.00014,31.04653]
[1776884362591,37.29,79020.24,16.4,0.51011,0.00014,31.04624]
[1776884367626,37.28,79026.8,16.4,0.51101,0.00014,31.04696]
[1776884369315,37.28,79030.2,16.4,0.51148,0.00014,31.04727]
[1776884374675,37.28,79030.08,16.4,0.51146,0.00014,31.04422]
[1776884379549,37.27,79033.18,16.4,0.51188,0.00014,31.04446]
[1776884379742,37.27,79033.18,16.4,0.51188,0.00014,31.04446]
[1776884379843,37.27,79033.18,16.4,0.51188,0.00014,31.04446]
[1776884379716,37.27,79040.71,16.4,0.51292,0.00014,31.04492]
[1776884380348,37.27,79040.71,16.4,0.51292,0.00014,31.04492]
[1776884380724,37.27,79048.4,16.4,0.51398,0.00014,31.04516]
[1776884382878,37.27,79049.67,16.4,0.51415,0.00014,31.04518]
[1776884385642,37.27,79048.4,16.4,0.51398,0.00014,31.04516]
[1776884390794,37.27,79050.5,16.4,0.51426,0.00014,31.04519]
[1776884397553,37.26,79049.71,16.4,0.51416,0.00014,31.04518]
[1776884399977,37.26,79051.11,16.4,0.51435,0.00014,31.0452]
[1776884400469,37.26,79051.11,16.4,0.51435,0.00014,31.0452]
[1776884400506,37.26,79051.11,16.4,0.51435,0.00014,31.0452]
[1776884400534,37.26,79051.0,16.4,0.51433,0.00014,31.0452]
[1776884400866,37.26,79062.67,16.4,0.51594,0.00014,31.04504]
[1776884402332,37.26,79062.67,16.4,0.51594,0.00014,31.04504]
[1776884402794,37.26,79062.67,16.4,0.51594,0.00014,31.04504]
[1776884402808,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884402904,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403226,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403289,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403344,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403363,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403480,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403677,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403788,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403802,37.26,79069.01,16.4,0.51681,0.00014,31.04475]
[1776884403797,37.26,79054.75,16.4,0.51485,0.00014,31.0452]
[1776884404053,37.26,79054.75,16.4,0.51485,0.00014,31.0452]
[1776884404255,37.26,79054.75,16.4,0.51485,0.00014,31.0452]
[1776884404446,37.26,79027.08,16.4,0.51104,0.00014,31.04395]
[1776884404953,37.26,79027.08,16.4,0.51104,0.00014,31.04395]
[1776884405608,37.26,79027.08,16.4,0.51104,0.00014,31.04395]
[1776884405800,37.26,79027.08,16.4,0.51104,0.00014,31.04395]
[1776884405815,37.25,79009.68,16.4,0.50865,0.00014,31.04171]
[1776884406377,37.25,79009.68,16.4,0.50865,0.00014,31.04171]
[1776884406491,37.25,79009.68,16.4,0.50865,0.00014,31.04171]
[1776884406923,37.25,79003.93,16.4,0.50786,0.00014,31.04073]
[1776884407003,37.25,79003.93,16.4,0.50786,0.00014,31.04073]
[1776884408245,37.26,78988.92,16.4,0.5058,0.00014,31.03758]
[1776884409312,37.26,78988.92,16.4,0.5058,0.00014,31.03758]
[1776884409772,37.26,78988.92,16.4,0.5058,0.00014,31.03758]
[1776884409820,37.25,78988.49,16.4,0.50574,0.00014,31.03748]
[1776884410057,37.25,78988.49,16.4,0.50574,0.00014,31.03748]
[1776884410365,37.25,78988.49,16.4,0.50574,0.00014,31.03748]
[1776884410470,37.25,78978.18,16.4,0.50432,0.00014,31.03482]
[1776884411481,37.25,78978.18,16.4,0.50432,0.00014,31.03482]
[1776884413962,37.25,78990.92,16.4,0.50607,0.00014,31.03805]
[1776884415515,37.25,78990.92,16.4,0.50607,0.00014,31.03805]
[1776884415524,37.25,78990.92,16.4,0.50607,0.00014,31.03805]
[1776884415616,37.25,78991.65,16.4,0.50617,0.00014,31.03821]
[1776884417578,37.25,78988.01,16.4,0.50567,0.00014,31.03736]
[1776884419203,37.25,78989.08,16.4,0.50582,0.00014,31.03762]
[1776884419223,37.25,78989.08,16.4,0.50582,0.00014,31.03762]
[1776884419364,37.25,78989.08,16.4,0.50582,0.00014,31.03762]
[1776884419396,37.25,78989.08,16.4,0.50582,0.00014,31.03762]
[1776884419654,37.25,78989.08,16.4,0.50582,0.00014,31.03762]
[1776884419753,37.25,78988.78,16.4,0.50577,0.00014,31.03755]
[1776884421013,37.25,78984.37,16.4,0.50517,0.00014,31.03646]
[1776884426052,37.24,78980.4,16.4,0.50462,0.00014,31.03542]
[1776884428019,37.24,78981.29,16.4,0.50474,0.00014,31.03566]
[1776884430606,37.24,78980.69,16.4,0.50466,0.00014,31.0355]
[1776884431511,37.24,78981.24,16.4,0.50473,0.00014,31.03565]
[1776884431794,37.24,78981.24,16.4,0.50473,0.00014,31.03565]
[1776884432724,37.24,78975.95,16.4,0.504,0.00014,31.03115]
[1776884433271,37.24,78969.92,16.4,0.50317,0.00014,31.02936]
[1776884433328,37.24,78969.92,16.4,0.50317,0.00014,31.02936]
[1776884433446,37.24,78969.92,16.4,0.50317,0.00014,31.02936]
[1776884433773,37.24,78969.92,16.4,0.50317,0.00014,31.02936]
[1776884433807,37.24,78969.92,16.4,0.50317,0.00014,31.02936]
[1776884433849,37.24,78960.95,16.4,0.50194,0.00014,31.02645]
[1776884433924,37.24,78960.95,16.4,0.50194,0.00014,31.02645]
[1776884434422,37.24,78960.95,16.4,0.50194,0.00014,31.02645]
[1776884434455,37.24,78960.95,16.4,0.50194,0.00014,31.02645]
[1776884434478,37.24,78945.22,16.4,0.49977,0.00014,31.02063]
[1776884434939,37.24,78945.22,16.4,0.49977,0.00014,31.02063]
[1776884435651,37.24,78936.01,16.4,0.4985,0.00014,31.0168]
[1776884436273,37.24,78936.01,16.4,0.4985,0.00014,31.0168]
[1776884436542,37.24,78936.01,16.4,0.4985,0.00014,31.0168]
[1776884436573,37.24,78935.54,16.4,0.49844,0.00014,31.0166]
[1776884437407,37.24,78935.54,16.4,0.49844,0.00014,31.0166]
[1776884437557,37.24,78935.54,16.4,0.49844,0.00014,31.0166]
[1776884437672,37.24,78935.54,16.4,0.49844,0.00014,31.0166]
[1776884437715,37.24,78935.54,16.4,0.49844,0.00014,31.0166]
[1776884437728,37.24,78931.54,16.4,0.49789,0.00014,31.01483]
[1776884438051,37.24,78931.54,16.4,0.49789,0.00014,31.01483]
[1776884438340,37.24,78931.54,16.4,0.49789,0.00014,31.01483]
[1776884438619,37.24,78931.54,16.4,0.49789,0.00014,31.01483]
[1776884438704,37.24,78922.26,16.4,0.49661,0.00014,31.0105]
[1776884439857,37.24,78922.26,16.4,0.49661,0.00014,31.0105]
[1776884439886,37.24,78902.08,16.4,0.49383,0.00014,30.99997]
[1776884440805,37.24,78902.08,16.4,0.49383,0.00014,30.99997]
[1776884440863,37.24,78900.34,16.4,0.49359,0.00014,30.999]
[1776884441648,37.24,78910.62,16.4,0.495,0.00014,31.00461]
[1776884442646,37.23,78904.12,16.4,0.49411,0.00014,31.0011]
[1776884443313,37.23,78904.12,16.4,0.49411,0.00014,31.0011]
[1776884443364,37.23,78904.12,16.4,0.49411,0.00014,31.0011]
[1776884443403,37.23,78904.12,16.4,0.49411,0.00014,31.0011]
[1776884443434,37.23,78900.33,16.4,0.49358,0.00014,30.99899]
[1776884444798,37.23,78900.33,16.4,0.49358,0.00014,30.99899]
[1776884446980,37.23,78898.3,16.4,0.4933,0.00014,30.99783]
[1776884447085,37.23,78898.3,16.4,0.4933,0.00014,30.99783]
[1776884447346,37.23,78898.3,16.4,0.4933,0.00014,30.99783]
[1776884448494,37.23,78895.73,16.4,0.49295,0.00014,30.99635]
[1776884448690,37.23,78895.73,16.4,0.49295,0.00014,30.99635]
[1776884450222,37.23,78908.51,16.4,0.49471,0.00014,31.00349]
[1776884452062,37.23,78907.01,16.4,0.4945,0.00014,31.00268]
[1776884453305,37.23,78907.71,16.4,0.4946,0.00014,31.00306]
[1776884453578,37.23,78907.71,16.4,0.4946,0.00014,31.00306]
[1776884454312,37.23,78910.23,16.4,0.49494,0.00014,31.0044]
[1776884455609,37.23,78914.22,16.4,0.49549,0.00014,31.00648]
[1776884456551,37.22,78916.06,16.4,0.49575,0.00014,31.00742]
[1776884456571,37.22,78906.4,16.4,0.49441,0.00014,31.00235]
[1776884457271,37.22,78897.25,16.4,0.49315,0.00014,30.99722]
[1776884459312,37.22,78899.09,16.4,0.49341,0.00014,30.99828]
[1776884461970,37.22,78898.91,16.4,0.49338,0.00014,30.99817]
[1776884462419,37.22,78898.91,16.4,0.49338,0.00014,30.99817]
[1776884462435,37.22,78898.91,16.4,0.49338,0.00014,30.99817]
[1776884462703,37.22,78898.91,16.4,0.49338,0.00014,30.99817]
[1776884463346,37.22,78894.61,16.4,0.49279,0.00014,30.99568]
[1776884463548,37.22,78894.61,16.4,0.49279,0.00014,30.99568]
[1776884463558,37.22,78894.61,16.4,0.49279,0.00014,30.99568]
[1776884463990,37.22,78888.22,16.4,0.4919,0.00014,30.99186]
[1776884464286,37.22,78888.22,16.4,0.4919,0.00014,30.99186]
[1776884464320,37.22,78876.88,16.4,0.49034,0.00014,30.9847]
[1776884465075,37.22,78876.88,16.4,0.49034,0.00014,30.9847]
[1776884465886,37.22,78867.4,16.4,0.48903,0.00014,30.97835]
[1776884467344,37.22,78875.12,16.4,0.4901,0.00014,30.98354]
[1776884470173,37.22,78871.92,16.4,0.48965,0.00014,30.98142]
[1776884470420,37.22,78871.92,16.4,0.48965,0.00014,30.98142]
[1776884470422,37.22,78871.92,16.4,0.48965,0.00014,30.98142]
[1776884470437,37.22,78871.92,16.4,0.48965,0.00014,30.98142]
[1776884470462,37.22,78871.92,16.4,0.48965,0.00014,30.98142]
[1776884470722,37.22,78871.92,16.4,0.48965,0.00014,30.98142]
[1776884470848,37.22,78871.92,16.4,0.48965,0.00014,30.98142]
[1776884470878,37.22,78865.6,16.4,0.48878,0.00014,30.9771]
[1776884471228,37.22,78865.6,16.4,0.48878,0.00014,30.9771]
[1776884471282,37.22,78865.6,16.4,0.48878,0.00014,30.9771]
[1776884471677,37.22,78865.6,16.4,0.48878,0.00014,30.9771]
[1776884471725,37.22,78853.62,16.4,0.48713,0.00014,30.96852]
[1776884471933,37.22,78853.62,16.4,0.48713,0.00014,30.96852]
[1776884476407,37.22,78867.76,16.4,0.48908,0.00014,30.97859]
[1776884478378,37.22,78868.32,16.4,0.48916,0.00014,30.97898]
[1776884478795,37.22,78868.32,16.4,0.48916,0.00014,30.97898]
[1776884480435,37.22,78882.2,16.4,0.49107,0.00014,30.98811]
[1776884481793,37.22,78874.08,16.4,0.48995,0.00014,30.98285]
[1776884483244,37.22,78870.51,16.4,0.48946,0.00014,30.98046]
[1776884484463,37.22,78863.59,16.4,0.4885,0.00014,30.9757]
[1776884485814,37.22,78863.59,16.4,0.4885,0.00014,30.9757]
[1776884485913,37.22,78856.71,16.4,0.48756,0.00014,30.97078]
[1776884487117,37.22,78852.68,16.4,0.487,0.00014,30.96783]
[1776884487305,37.22,78852.68,16.4,0.487,0.00014,30.96783]
[1776884487320,37.22,78852.68,16.4,0.487,0.00014,30.96783]
[1776884487518,37.22,78852.68,16.4,0.487,0.00014,30.96783]
[1776884487613,37.22,78852.68,16.4,0.487,0.00014,30.96783]
[1776884487790,37.22,78852.68,16.4,0.487,0.00014,30.96783]
[1776884487891,37.22,78842.07,16.4,0.48554,0.00014,30.95975]
[1776884488132,37.22,78842.07,16.4,0.48554,0.00014,30.95975]
[1776884488491,37.22,78834.89,16.4,0.48455,0.00014,30.95404]
[1776884489720,37.22,78834.89,16.4,0.48455,0.00014,30.95404]
[1776884489744,37.22,78834.89,16.4,0.48455,0.00014,30.95404]
[1776884489760,37.22,78835.74,16.4,0.48466,0.00014,30.95473]
[1776884490897,37.22,78835.74,16.4,0.48466,0.00014,30.95473]
[1776884491029,37.22,78839.58,16.4,0.48519,0.00014,30.95779]
[1776884491512,37.22,78848.06,16.4,0.48636,0.00014,30.96131]
[1776884492892,37.22,78848.06,16.4,0.48636,0.00014,30.96131]
[1776884493765,37.2,78854.55,16.4,0.48724,0.00014,30.96613]
[1776884493850,37.2,78855.8,16.4,0.48742,0.00014,30.96705]
[1776884496312,37.2,78856.74,16.4,0.48754,0.00014,30.96773]
[1776884496547,37.2,78856.6,16.4,0.48752,0.00014,30.96762]
[1776884499493,37.2,78855.09,16.4,0.48731,0.00014,30.96652]
[1776884499600,37.2,78855.09,16.4,0.48731,0.00014,30.96652]
[1776884503308,37.2,78857.81,16.4,0.48769,0.00014,30.9685]
[1776884503361,37.2,78857.81,16.4,0.48769,0.00014,30.9685]
[1776884504846,37.2,78852.34,16.4,0.48694,0.00014,30.96449]
[1776884504917,37.19,78847.85,16.4,0.48631,0.00014,30.96111]
[1776884509146,37.19,78842.39,16.4,0.48556,0.00014,30.9569]
[1776884514690,37.2,78843.49,16.4,0.48571,0.00014,30.95776]
[1776884514694,37.2,78843.49,16.4,0.48571,0.00014,30.95776]
[1776884514754,37.2,78846.04,16.4,0.48607,0.00014,30.95973]
[1776884515680,37.2,78856.82,16.4,0.48755,0.00014,30.96778]
[1776884516513,37.2,78856.82,16.4,0.48755,0.00014,30.96778]
[1776884516810,37.2,78856.82,16.4,0.48755,0.00014,30.96778]
[1776884516911,37.2,78859.6,16.4,0.48794,0.00014,30.96979]
[1776884521179,37.19,78860.34,16.4,0.48804,0.00014,30.97032]
[1776884521392,37.19,78860.34,16.4,0.48804,0.00014,30.97032]
[1776884521559,37.19,78860.34,16.4,0.48804,0.00014,30.97032]
[1776884521723,37.19,78863.97,16.4,0.48854,0.00014,30.97289]
[1776884522247,37.19,78863.97,16.4,0.48854,0.00014,30.97289]
[1776884524764,37.19,78866.83,16.4,0.48893,0.00014,30.97488]
[1776884529090,37.19,78867.41,16.4,0.48901,0.00014,30.97527]
[1776884529779,37.19,78874.25,16.4,0.48996,0.00014,30.97989]
[1776884530276,37.19,78874.25,16.4,0.48996,0.00014,30.97989]
[1776884534256,37.19,78879.03,16.4,0.49062,0.00014,30.98302]
[1776884534348,37.19,78879.03,16.4,0.49062,0.00014,30.98302]
[1776884535224,37.19,78881.69,16.4,0.49098,0.00014,30.98472]
[1776884535250,37.19,78881.69,16.4,0.49098,0.00014,30.98472]
[1776884535346,37.19,78881.69,16.4,0.49098,0.00014,30.98472]
[1776884537619,37.19,78876.18,16.4,0.49022,0.00014,30.98116]
[1776884538346,37.19,78880.22,16.4,0.49078,0.00014,30.98378]
[1776884543876,37.19,78883.81,16.4,0.49127,0.00014,30.98605]
[1776884547933,37.19,78884.98,16.4,0.49143,0.00014,30.98678]
[1776884549190,37.18,78881.67,16.4,0.49098,0.00014,30.9847]
[1776884550205,37.18,78880.01,16.4,0.49075,0.00014,30.98364]
[1776884550346,37.18,78880.01,16.4,0.49075,0.00014,30.98364]
[1776884553411,37.18,78878.96,16.4,0.4906,0.00014,30.97992]
[1776884557346,37.18,78883.17,16.4,0.49118,0.00014,30.9826]
[1776884558177,37.18,78884.98,16.4,0.49143,0.00014,30.98374]
[1776884558186,37.18,78884.98,16.4,0.49143,0.00014,30.98374]
[1776884559242,37.18,78890.98,16.4,0.49226,0.00014,30.98741]
[1776884559802,37.18,78890.98,16.4,0.49226,0.00014,30.98741]
[1776884560031,37.18,78890.98,16.4,0.49226,0.00014,30.98741]
[1776884559989,37.18,78900.06,16.4,0.49351,0.00014,30.99271]
[1776884560199,37.18,78900.06,16.4,0.49351,0.00014,30.99271]
[1776884560580,37.18,78900.06,16.4,0.49351,0.00014,30.99271]
[1776884560996,37.18,78906.87,16.4,0.49445,0.00014,30.99649]
[1776884562863,37.18,78906.51,16.4,0.4944,0.00014,30.99629]
[1776884563074,37.18,78906.72,16.4,0.49443,0.00014,30.99641]
[1776884564385,37.18,78904.82,16.4,0.49417,0.00014,30.99537]
[1776884564389,37.18,78904.82,16.4,0.49417,0.00014,30.99537]
[1776884564413,37.18,78904.82,16.4,0.49417,0.00014,30.99537]
[1776884564574,37.18,78904.82,16.4,0.49417,0.00014,30.99537]
[1776884565025,37.17,78912.99,16.4,0.49529,0.00014,30.99973]
[1776884568348,37.17,78917.23,16.4,0.49588,0.00014,31.0019]
[1776884568524,37.17,78917.23,16.4,0.49588,0.00014,31.0019]
[1776884568557,37.17,78917.23,16.4,0.49588,0.00014,31.0019]
[1776884569421,37.17,78916.55,16.4,0.49578,0.00014,31.00156]
[1776884571079,37.17,78927.37,16.4,0.49727,0.00014,31.00682]
[1776884573805,37.16,78931.28,16.4,0.49781,0.00014,31.00861]
[1776884573823,37.16,78931.28,16.4,0.49781,0.00014,31.00861]
[1776884573975,37.16,78931.28,16.4,0.49781,0.00014,31.00861]
[1776884573966,37.16,78932.21,16.4,0.49794,0.00014,31.00903]
[1776884574441,37.16,78932.21,16.4,0.49794,0.00014,31.00903]
[1776884575038,37.16,78932.21,16.4,0.49794,0.00014,31.00903]
[1776884575841,37.16,78936.01,16.4,0.49847,0.00014,31.01071]
[1776884575967,37.16,78936.01,16.4,0.49847,0.00014,31.01071]
[1776884575972,37.16,78936.01,16.4,0.49847,0.00014,31.01071]
[1776884575998,37.16,78951.2,16.4,0.50056,0.00014,31.01687]
[1776884581518,37.16,78953.48,16.4,0.50088,0.00014,31.01772]
[1776884584345,37.16,78957.27,16.4,0.5014,0.00014,31.0191]
[1776884587346,37.16,78966.4,16.4,0.50266,0.00014,31.02219]
[1776884587577,37.16,78966.4,16.4,0.50266,0.00014,31.02219]
[1776884587679,37.16,78959.1,16.4,0.50165,0.00014,31.01974]
[1776884588202,37.16,78946.62,16.4,0.49993,0.00014,31.0151]
[1776884589295,37.16,78946.62,16.4,0.49993,0.00014,31.0151]
[1776884589310,37.16,78946.62,16.4,0.49993,0.00014,31.0151]
[1776884589419,37.16,78941.6,16.4,0.49924,0.00014,31.01308]
[1776884590678,37.16,78941.6,16.4,0.49924,0.00014,31.01308]
[1776884590780,37.16,78933.34,16.4,0.4981,0.00014,31.00953]
[1776884591419,37.16,78933.34,16.4,0.4981,0.00014,31.00953]
[1776884592409,37.16,78930.03,16.4,0.49764,0.00014,31.00804]
[1776884592418,37.16,78930.03,16.4,0.49764,0.00014,31.00804]
[1776884592510,37.16,78928.91,16.4,0.49748,0.00014,31.00753]
[1776884595877,37.15,78927.95,16.4,0.49735,0.00014,31.00708]
[1776884599706,37.15,78921.86,16.4,0.4965,0.00014,31.00419]
[1776884600909,37.14,78921.81,16.4,0.4965,0.00014,31.00416]
[1776884602350,37.14,78919.65,16.4,0.4962,0.00014,31.0031]
[1776884602369,37.14,78921.58,16.4,0.49646,0.00014,31.00405]
[1776884608114,37.13,78924.77,16.4,0.4969,0.00014,31.00558]
[1776884608801,37.13,78924.77,16.4,0.4969,0.00014,31.00558]
[1776884608826,37.13,78923.4,16.4,0.49671,0.00014,31.00493]
[1776884609684,37.13,78923.4,16.4,0.49671,0.00014,31.00493]
[1776884609690,37.13,78923.03,16.4,0.49666,0.00014,31.00475]
[1776884611455,37.13,78922.58,16.4,0.49659,0.00014,31.00453]
[1776884611562,37.13,78922.58,16.4,0.49659,0.00014,31.00453]
[1776884611711,37.13,78922.58,16.4,0.49659,0.00014,31.00453]
[1776884611776,37.12,78921.84,16.4,0.49649,0.00014,31.00113]
[1776884612361,37.12,78921.84,16.4,0.49649,0.00014,31.00113]
[1776884612676,37.12,78921.84,16.4,0.49649,0.00014,31.00113]
[1776884612744,37.12,78913.17,16.4,0.49529,0.00014,30.99676]
[1776884614388,37.12,78905.0,16.4,0.49416,0.00014,30.99239]
[1776884615259,37.12,78905.0,16.4,0.49416,0.00014,30.99239]
[1776884615656,37.12,78905.0,16.4,0.49416,0.00014,30.99239]
[1776884616775,37.12,78902.55,16.4,0.49382,0.00014,30.99103]
[1776884616872,37.12,78893.56,16.4,0.49257,0.00014,30.98585]
[1776884621371,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884621393,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884621397,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884621442,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884621628,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884621677,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884621733,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884621749,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884621952,37.12,78889.21,16.4,0.49197,0.00014,30.98323]
[1776884622790,37.11,78889.24,16.4,0.49197,0.00014,30.98325]
[1776884622982,37.11,78870.35,16.4,0.48936,0.00014,30.97108]
[1776884623392,37.11,78870.35,16.4,0.48936,0.00014,30.97108]
[1776884623572,37.11,78862.92,16.4,0.48833,0.00014,30.96593]
[1776884624277,37.11,78862.92,16.4,0.48833,0.00014,30.96593]
[1776884624317,37.11,78862.92,16.4,0.48833,0.00014,30.96593]
[1776884624402,37.11,78862.92,16.4,0.48833,0.00014,30.96593]
[1776884625453,37.11,78856.44,16.4,0.48744,0.00014,30.96127]
[1776884625664,37.11,78856.44,16.4,0.48744,0.00014,30.96127]
[1776884626057,37.11,78856.44,16.4,0.48744,0.00014,30.96127]
[1776884626080,37.11,78856.44,16.4,0.48744,0.00014,30.96127]
[1776884626092,37.11,78856.44,16.4,0.48744,0.00014,30.96127]
[1776884626035,37.11,78851.02,16.4,0.48669,0.00014,30.95726]
[1776884626219,37.11,78851.02,16.4,0.48669,0.00014,30.95726]
[1776884626379,37.11,78851.02,16.4,0.48669,0.00014,30.95726]
[1776884626474,37.11,78849.35,16.4,0.48645,0.00014,30.956]
[1776884630686,37.11,78850.22,16.4,0.48657,0.00014,30.95665]
[1776884630700,37.11,78849.36,16.4,0.48645,0.00014,30.95599]
[1776884633807,37.11,78844.5,16.4,0.48578,0.00014,30.95227]
[1776884633818,37.11,78844.5,16.4,0.48578,0.00014,30.95227]
[1776884634136,37.11,78844.5,16.4,0.48578,0.00014,30.95227]
[1776884634249,37.11,78844.5,16.4,0.48578,0.00014,30.95227]
[1776884634278,37.11,78844.5,16.4,0.48578,0.00014,30.95227]
[1776884634335,37.1,78845.64,16.4,0.48593,0.00014,30.95314]
[1776884634351,37.1,78845.64,16.4,0.48593,0.00014,30.95314]
[1776884634473,37.1,78845.64,16.4,0.48593,0.00014,30.95314]
[1776884634518,37.1,78845.64,16.4,0.48593,0.00014,30.95314]
[1776884634869,37.1,78845.64,16.4,0.48593,0.00014,30.95314]
[1776884634931,37.1,78820.18,16.4,0.48241,0.00014,30.93229]
[1776884635543,37.1,78807.52,16.4,0.48066,0.00014,30.92102]
[1776884636302,37.1,78807.52,16.4,0.48066,0.00014,30.92102]
[1776884636768,37.1,78807.52,16.4,0.48066,0.00014,30.92102]
[1776884636918,37.1,78807.52,16.4,0.48066,0.00014,30.92102]
[1776884636985,37.1,78807.49,16.4,0.48065,0.00014,30.92099]
[1776884638564,37.1,78814.73,16.4,0.48165,0.00014,30.92751]
[1776884643584,37.1,78814.73,16.4,0.48165,0.00014,30.9275]
[1776884645346,37.1,78813.63,16.4,0.4815,0.00014,30.92652]
[1776884646181,37.1,78807.37,16.4,0.48063,0.00014,30.92087]
[1776884646236,37.1,78807.37,16.4,0.48063,0.00014,30.92087]
[1776884650210,37.09,78799.64,16.4,0.47956,0.00014,30.91368]
[1776884650219,37.09,78799.64,16.4,0.47956,0.00014,30.91368]
[1776884652185,37.09,78795.1,16.4,0.47893,0.00014,30.90936]
[1776884652528,37.09,78795.1,16.4,0.47893,0.00014,30.90936]
[1776884653157,37.09,78793.88,16.4,0.47876,0.00014,30.90818]
[1776884654094,37.09,78785.63,16.4,0.47762,0.00014,30.9001]
[1776884654163,37.09,78785.63,16.4,0.47762,0.00014,30.9001]
[1776884654532,37.09,78785.63,16.4,0.47762,0.00014,30.9001]
[1776884656779,37.09,78778.01,16.4,0.47656,0.00014,30.89241]
[1776884662770,37.09,78779.46,16.4,0.47676,0.00014,30.89389]
[1776884662821,37.09,78781.44,16.4,0.47704,0.00014,30.8959]
[1776884668090,37.09,78783.13,16.4,0.47727,0.00014,30.89759]
[1776884668707,37.09,78785.01,16.4,0.47753,0.00014,30.89947]
[1776884670079,37.09,78784.44,16.4,0.47745,0.00014,30.8989]
[1776884670187,37.09,78780.9,16.4,0.47696,0.00014,30.89533]
[1776884670766,37.09,78780.9,16.4,0.47696,0.00014,30.89533]
[1776884670967,37.09,78780.9,16.4,0.47696,0.00014,30.89533]
[1776884670983,37.09,78780.9,16.4,0.47696,0.00014,30.89533]
[1776884671034,37.09,78780.9,16.4,0.47696,0.00014,30.89533]
[1776884671134,37.09,78780.9,16.4,0.47696,0.00014,30.89533]
[1776884671264,37.09,78777.06,16.4,0.47642,0.00014,30.88836]
[1776884672857,37.09,78771.54,16.4,0.47566,0.00014,30.88263]
[1776884673456,37.09,78776.67,16.4,0.47637,0.00014,30.88796]
[1776884674149,37.09,78784.11,16.4,0.4774,0.00014,30.8955]
[1776884674749,37.09,78784.11,16.4,0.4774,0.00014,30.8955]
[1776884674772,37.09,78784.11,16.4,0.4774,0.00014,30.8955]
[1776884674940,37.09,78784.11,16.4,0.4774,0.00014,30.8955]
[1776884675116,37.09,78781.76,16.4,0.47707,0.00014,30.89314]
[1776884676534,37.08,78777.85,16.4,0.47653,0.00014,30.88916]
[1776884676760,37.08,78777.85,16.4,0.47653,0.00014,30.88916]
[1776884676770,37.08,78777.85,16.4,0.47653,0.00014,30.88916]
[1776884676848,37.08,78783.29,16.4,0.47728,0.00014,30.89467]
[1776884681566,37.07,78785.78,16.4,0.47761,0.00014,30.89709]
[1776884684899,37.06,78786.77,16.4,0.47774,0.00014,30.89806]
[1776884685118,37.06,78786.77,16.4,0.47774,0.00014,30.89806]
[1776884685123,37.06,78787.74,16.4,0.47788,0.00014,30.89902]
[1776884685321,37.06,78787.74,16.4,0.47788,0.00014,30.89902]
[1776884686152,37.06,78787.74,16.4,0.47788,0.00014,30.89902]
[1776884685914,37.06,78797.69,16.4,0.47926,0.00014,30.90867]
[1776884686555,37.06,78797.69,16.4,0.47926,0.00014,30.90867]
[1776884687392,37.06,78803.65,16.4,0.48008,0.00014,30.91427]
[1776884690949,37.06,78816.93,16.4,0.48192,0.00014,30.92628]
[1776884695984,37.06,78816.31,16.4,0.48183,0.00014,30.92573]
[1776884698343,37.06,78817.53,16.4,0.482,0.00014,30.9268]
[1776884698404,37.06,78817.53,16.4,0.482,0.00014,30.9268]
[1776884698766,37.06,78817.53,16.4,0.482,0.00014,30.9268]
[1776884700019,37.06,78808.59,16.4,0.48076,0.00014,30.91881]
[1776884700347,37.06,78808.59,16.4,0.48076,0.00014,30.91881]
[1776884700403,37.06,78808.59,16.4,0.48076,0.00014,30.91881]
[1776884700517,37.06,78808.59,16.4,0.48076,0.00014,30.91881]
[1776884700649,37.06,78808.59,16.4,0.48076,0.00014,30.91881]
[1776884700766,37.06,78808.59,16.4,0.48076,0.00014,30.91881]
[1776884700935,37.06,78808.59,16.4,0.48076,0.00014,30.91881]
[1776884701027,37.06,78789.16,16.4,0.47807,0.00014,30.9004]
[1776884701422,37.06,78789.16,16.4,0.47807,0.00014,30.9004]
[1776884701431,37.06,78789.16,16.4,0.47807,0.00014,30.9004]
[1776884701485,37.06,78789.16,16.4,0.47807,0.00014,30.9004]
[1776884701543,37.06,78789.16,16.4,0.47807,0.00014,30.9004]
[1776884701838,37.06,78789.16,16.4,0.47807,0.00014,30.9004]
[1776884702011,37.06,78789.16,16.4,0.47807,0.00014,30.9004]
[1776884702031,37.06,78775.52,16.4,0.47618,0.00014,30.88664]
[1776884703713,37.06,78775.96,16.4,0.47624,0.00014,30.8871]
[1776884703989,37.06,78775.96,16.4,0.47624,0.00014,30.8871]
[1776884704202,37.06,78777.3,16.4,0.47643,0.00014,30.88847]
[1776884704315,37.06,78777.3,16.4,0.47643,0.00014,30.88847]
[1776884704864,37.06,78777.3,16.4,0.47643,0.00014,30.88847]
[1776884705053,37.06,78766.3,16.4,0.4749,0.00014,30.87695]
[1776884706060,37.06,78759.33,16.4,0.47394,0.00014,30.86941]
[1776884709915,37.06,78763.94,16.4,0.47458,0.00014,30.87442]
[1776884710882,37.06,78764.76,16.4,0.47469,0.00014,30.87529]
[1776884713429,37.06,78756.27,16.4,0.47351,0.00014,30.86604]
[1776884713992,37.06,78756.27,16.4,0.47351,0.00014,30.86604]
[1776884714116,37.06,78757.57,16.4,0.47369,0.00014,30.86748]
[1776884719150,37.05,78760.72,16.4,0.47412,0.00014,30.87089]
[1776884720832,37.05,78761.0,16.4,0.47416,0.00014,30.87118]
[1776884721165,37.05,78759.75,16.4,0.47398,0.00014,30.86981]
[1776884721312,37.05,78759.75,16.4,0.47398,0.00014,30.86981]
[1776884721880,37.05,78759.75,16.4,0.47398,0.00014,30.86981]
[1776884721975,37.05,78759.75,16.4,0.47398,0.00014,30.86981]
[1776884722022,37.05,78759.75,16.4,0.47398,0.00014,30.86981]
[1776884722174,37.05,78748.92,16.4,0.47248,0.00014,30.85776]
[1776884722242,37.05,78748.92,16.4,0.47248,0.00014,30.85776]
[1776884722371,37.05,78748.92,16.4,0.47248,0.00014,30.85776]
[1776884722377,37.05,78748.92,16.4,0.47248,0.00014,30.85776]
[1776884722578,37.05,78748.92,16.4,0.47248,0.00014,30.85776]
[1776884722629,37.05,78748.92,16.4,0.47248,0.00014,30.85776]
[1776884723180,37.05,78733.06,16.4,0.47029,0.00014,30.83931]
[1776884723841,37.05,78733.06,16.4,0.47029,0.00014,30.83931]
[1776884725364,37.05,78728.78,16.4,0.46969,0.00014,30.83416]
[1776884725366,37.05,78728.78,16.4,0.46969,0.00014,30.83416]
[1776884727208,37.05,78738.42,16.4,0.47102,0.00014,30.84563]
[1776884727228,37.05,78738.42,16.4,0.47102,0.00014,30.84563]
[1776884727606,37.05,78738.42,16.4,0.47102,0.00014,30.84563]
[1776884727619,37.05,78738.42,16.4,0.47102,0.00014,30.84563]
[1776884728214,37.04,78745.43,16.4,0.47199,0.00014,30.85372]
[1776884731094,37.04,78747.14,16.4,0.47222,0.00014,30.85565]
[1776884731095,37.04,78747.14,16.4,0.47222,0.00014,30.85565]
[1776884733608,37.03,78747.47,16.4,0.47226,0.00014,30.85297]
[1776884738513,37.02,78748.96,16.4,0.47245,0.00014,30.85456]
[1776884739276,37.02,78748.71,16.4,0.47241,0.00014,30.85427]
[1776884740302,37.01,78761.79,16.4,0.47422,0.00014,30.8688]
[1776884742933,37.01,78764.81,16.4,0.47464,0.00014,30.87206]
[1776884744329,37.0,78755.25,16.4,0.4733,0.00014,30.8615]
[1776884747659,37.0,78756.19,16.4,0.47343,0.00014,30.86254]
[1776884747718,37.0,78756.19,16.4,0.47343,0.00014,30.86254]
[1776884747747,37.0,78756.19,16.4,0.47343,0.00014,30.86254]
[1776884747788,37.0,78756.19,16.4,0.47343,0.00014,30.86254]
[1776884747941,37.0,78756.19,16.4,0.47343,0.00014,30.86254]
[1776884748003,37.0,78756.19,16.4,0.47343,0.00014,30.86254]
[1776884748064,37.0,78756.19,16.4,0.47343,0.00014,30.86254]
[1776884748142,37.0,78756.19,14.9,0.47343,0.00014,30.86254]
[1776884748153,36.99,78760.72,14.9,0.47405,0.00014,30.86751]
[1776884748679,36.99,78760.72,14.9,0.47405,0.00014,30.86751]
[1776884748939,36.99,78760.72,14.9,0.47405,0.00014,30.86751]
[1776884748956,36.99,78760.72,14.9,0.47405,0.00014,30.86751]
[1776884749251,36.99,78760.72,14.9,0.47405,0.00014,30.86751]
[1776884749371,36.99,78775.83,14.9,0.47615,0.00014,30.88359]
[1776884749458,36.99,78775.83,14.9,0.47615,0.00014,30.88359]
[1776884749593,36.99,78775.83,14.9,0.47615,0.00014,30.88359]
[1776884749614,36.99,78775.83,14.9,0.47615,0.00014,30.88359]
[1776884749673,36.99,78775.83,14.9,0.47615,0.00014,30.88359]
[1776884749799,36.99,78775.83,14.9,0.47615,0.00014,30.88359]
[1776884750110,36.99,78775.83,14.9,0.47615,0.00014,30.88359]
[1776884750211,36.98,78848.16,14.9,0.48618,0.00014,30.94872]
[1776884750541,36.98,78848.16,14.9,0.48618,0.00014,30.94872]
[1776884750648,36.98,78848.16,14.9,0.48618,0.00014,30.94872]
[1776884750705,36.98,78848.16,14.9,0.48618,0.00014,30.94872]
[1776884751124,36.98,78848.16,14.9,0.48618,0.00014,30.94872]
[1776884751235,36.98,78848.16,14.9,0.48618,0.00014,30.94872]
[1776884751610,36.98,78853.9,14.9,0.48698,0.00014,30.95306]
[1776884752159,36.98,78853.9,14.9,0.48698,0.00014,30.95306]
[1776884752173,36.98,78853.9,14.9,0.48698,0.00014,30.95306]
[1776884753112,36.98,78848.34,14.9,0.4862,0.00014,30.94886]
[1776884753135,36.98,78848.34,14.9,0.4862,0.00014,30.94886]
[1776884753430,36.98,78847.83,14.9,0.48613,0.00014,30.94847]
[1776884754754,36.98,78847.95,14.9,0.48615,0.00014,30.94856]
[1776884754787,36.98,78847.95,14.9,0.48615,0.00014,30.94856]
[1776884754885,36.98,78847.49,14.9,0.48609,0.00014,30.94821]
[1776884756090,36.98,78847.49,14.9,0.48609,0.00014,30.94821]
[1776884756130,36.97,78839.26,14.9,0.48494,0.00014,30.94175]
[1776884756744,36.97,78839.26,14.9,0.48494,0.00014,30.94175]
[1776884759770,36.97,78834.73,14.9,0.48431,0.00014,30.93808]
[1776884759894,36.97,78834.73,14.9,0.48431,0.00014,30.93808]
[1776884760366,36.97,78835.95,14.9,0.48448,0.00014,30.93907]
[1776884760624,36.97,78835.95,14.9,0.48448,0.00014,30.93907]
[1776884761153,36.97,78835.95,14.9,0.48448,0.00014,30.93907]
[1776884761241,36.97,78838.89,14.9,0.48489,0.00014,30.94144]
[1776884762423,36.97,78835.51,14.9,0.48442,0.00014,30.93871]
[1776884762489,36.97,78835.51,14.9,0.48442,0.00014,30.93871]
[1776884763214,36.97,78835.51,14.9,0.48442,0.00014,30.93871]
[1776884763913,36.97,78821.01,14.9,0.4824,0.00014,30.92652]
[1776884769327,36.97,78827.58,14.9,0.48332,0.00014,30.93215]
[1776884771087,36.97,78829.34,14.9,0.48356,0.00014,30.93363]
[1776884771252,36.97,78837.96,14.9,0.48476,0.00014,30.94071]
[1776884771527,36.97,78831.18,14.9,0.48382,0.00014,30.93517]
[1776884776562,36.97,78827.38,14.9,0.48329,0.00014,30.93199]
[1776884778319,36.97,78827.48,14.9,0.48331,0.00014,30.93207]
[1776884778325,36.97,78827.48,14.9,0.48331,0.00014,30.93207]
[1776884780966,36.98,78832.22,14.9,0.48396,0.00014,30.93603]
[1776884781099,36.98,78832.22,14.9,0.48396,0.00014,30.93603]
[1776884784127,36.98,78824.81,14.9,0.48294,0.00014,30.92981]
[1776884789659,36.98,78820.47,14.9,0.48233,0.00014,30.92607]
[1776884790400,36.98,78818.95,14.9,0.48212,0.00014,30.92474]
[1776884792768,36.98,78810.47,14.9,0.48094,0.00014,30.91414]
[1776884797920,36.98,78813.98,14.9,0.48143,0.00014,30.91731]
[1776884803032,36.98,78808.44,14.9,0.48066,0.00014,30.9123]
[1776884803119,36.98,78808.44,14.9,0.48066,0.00014,30.9123]
[1776884804346,36.98,78805.4,14.9,0.48024,0.00014,30.90951]
[1776884806882,36.98,78815.15,14.9,0.4816,0.00014,30.91837]
[1776884809349,36.98,78817.3,14.9,0.4819,0.00014,30.92027]
[1776884813482,36.98,78818.89,14.9,0.48212,0.00014,30.92167]
[1776884814708,36.98,78815.08,14.9,0.48159,0.00014,30.91831]
[1776884819863,36.99,78818.84,14.9,0.48211,0.00014,30.92163]
[1776884820338,36.99,78818.84,14.9,0.48211,0.00014,30.92163]
[1776884822884,36.99,78807.7,14.9,0.48057,0.00014,30.91165]
[1776884825460,36.99,78806.9,14.9,0.48045,0.00014,30.91091]
[1776884825653,36.99,78806.9,14.9,0.48045,0.00014,30.91091]
[1776884825747,36.99,78806.9,14.9,0.48045,0.00014,30.91091]
[1776884825910,36.99,78806.9,14.9,0.48045,0.00014,30.91091]
[1776884826103,36.99,78806.9,14.9,0.48045,0.00014,30.91091]
[1776884826205,36.99,78792.04,14.9,0.47839,0.00014,30.89683]
[1776884826805,36.99,78792.04,14.9,0.47839,0.00014,30.89683]
[1776884826977,36.99,78792.04,14.9,0.47839,0.00014,30.89683]
[1776884827173,36.99,78792.04,14.9,0.47839,0.00014,30.89683]
[1776884827230,36.99,78783.91,14.9,0.47726,0.00014,30.88877]
[1776884828099,36.99,78783.91,14.9,0.47726,0.00014,30.88877]
[1776884828161,36.99,78768.23,14.9,0.47508,0.00014,30.87253]
[1776884829884,36.99,78764.24,14.9,0.47453,0.00014,30.86826]
[1776884831804,36.99,78762.9,14.9,0.47435,0.00014,30.86681]
[1776884831808,36.99,78762.9,14.9,0.47435,0.00014,30.86681]
[1776884831853,36.99,78762.9,14.9,0.47435,0.00014,30.86681]
[1776884831910,36.99,78762.9,14.9,0.47435,0.00014,30.86681]
[1776884832128,36.99,78762.9,14.9,0.47435,0.00014,30.86681]
[1776884836589,36.99,78764.81,14.9,0.47462,0.00014,30.8689]
[1776884836594,36.99,78764.81,14.9,0.47462,0.00014,30.8689]
[1776884837277,36.99,78764.81,14.9,0.47462,0.00014,30.8689]
[1776884836991,36.99,78773.67,14.9,0.47585,0.00014,30.8783]
[1776884838096,36.99,78773.67,14.9,0.47585,0.00014,30.8783]
[1776884838163,36.99,78781.21,14.9,0.47689,0.00014,30.88606]
[1776884840511,36.99,78783.57,14.9,0.47722,0.00014,30.88846]
[1776884841704,36.99,78783.85,14.9,0.47726,0.00014,30.88874]
[1776884844180,37.0,78780.47,14.9,0.47679,0.00014,30.88533]
[1776884845102,37.0,78782.09,14.9,0.47702,0.00014,30.88698]
[1776884846056,37.0,78792.88,14.9,0.47852,0.00014,30.89769]
[1776884850157,37.0,78798.68,14.9,0.47933,0.00014,30.90327]
[1776884850377,37.0,78802.16,14.9,0.47981,0.00014,30.90656]
[1776884850426,37.0,78802.16,14.9,0.47981,0.00014,30.90656]
[1776884850575,37.0,78802.16,14.9,0.47981,0.00014,30.90656]
[1776884850660,37.0,78802.16,14.9,0.47981,0.00014,30.90656]
[1776884851134,37.0,78802.16,14.9,0.47981,0.00014,30.90656]
[1776884851171,37.0,78790.79,14.9,0.47823,0.00014,30.89261]
[1776884852585,37.0,78789.71,14.9,0.47808,0.00014,30.89155]
[1776884855521,37.0,78789.04,14.9,0.47798,0.00014,30.89088]
[1776884855555,37.0,78789.04,14.9,0.47798,0.00014,30.89088]
[1776884855611,37.0,78789.04,14.9,0.47798,0.00014,30.89088]
[1776884855824,37.0,78789.04,14.9,0.47798,0.00014,30.89088]
[1776884855832,37.0,78789.04,14.9,0.47798,0.00014,30.89088]
[1776884856130,37.0,78782.32,14.9,0.47705,0.00014,30.88417]
[1776884856688,37.0,78782.32,14.9,0.47705,0.00014,30.88417]
[1776884862173,37.0,78777.5,14.9,0.47638,0.00014,30.87925]
[1776884863540,37.0,78777.06,14.9,0.47632,0.00014,30.8788]
[1776884868215,37.0,78788.16,14.9,0.47786,0.00014,30.89001]
[1776884872485,37.0,78789.85,14.9,0.47809,0.00014,30.89168]
[1776884872490,37.0,78789.85,14.9,0.47809,0.00014,30.89168]
[1776884872564,37.0,78789.85,14.9,0.47809,0.00014,30.89168]
[1776884873345,37.0,78789.85,14.9,0.47809,0.00014,30.89168]
[1776884873250,37.0,78794.79,14.9,0.47878,0.00014,30.89649]
[1776884874257,37.0,78805.67,14.9,0.48029,0.00014,30.90677]
[1776884877140,37.0,78809.17,14.9,0.48078,0.00014,30.90998]
[1776884877163,37.0,78809.17,14.9,0.48078,0.00014,30.90998]
[1776884877175,37.0,78809.17,14.9,0.48078,0.00014,30.90998]
[1776884877181,37.0,78809.17,14.9,0.48078,0.00014,30.90998]
[1776884877284,37.0,78802.37,14.9,0.47983,0.00014,30.9037]
[1776884877527,37.0,78802.37,14.9,0.47983,0.00014,30.9037]
[1776884877700,37.0,78802.37,14.9,0.47983,0.00014,30.9037]
[1776884877785,37.0,78802.37,14.9,0.47983,0.00014,30.9037]
[1776884879226,37.0,78796.31,14.9,0.47899,0.00014,30.89795]
[1776884879239,37.0,78796.31,14.9,0.47899,0.00014,30.89795]
[1776884879261,37.0,78796.31,14.9,0.47899,0.00014,30.89795]
[1776884879297,37.0,78794.87,14.9,0.47879,0.00014,30.89656]
[1776884882983,37.0,78795.14,14.9,0.47883,0.00014,30.89683]
[1776884883764,37.0,78794.26,14.9,0.47871,0.00014,30.89598]
[1776884884821,37.0,78795.8,14.9,0.47892,0.00014,30.89747]
[1776884890374,37.01,78797.09,14.9,0.47911,0.00014,30.89873]
[1776884895408,37.01,78798.4,14.9,0.47929,0.00014,30.89999]
[1776884900446,37.01,78798.81,14.9,0.47935,0.00014,30.9004]
[1776884906488,37.02,78799.36,14.9,0.47943,0.00014,30.90094]
[1776884911523,37.02,78800.39,14.9,0.47958,0.00014,30.89888]
[1776884916557,37.03,78800.66,14.9,0.47962,0.00014,30.89915]
[1776884921592,37.03,78799.41,14.9,0.47945,0.00014,30.89798]
[1776884924485,37.03,78799.43,14.9,0.47945,0.00014,30.89801]
[1776884924931,37.03,78799.43,14.9,0.47945,0.00014,30.89801]
[1776884924970,37.03,78794.29,14.9,0.47874,0.00014,30.89309]
[1776884926018,37.03,78778.63,14.9,0.47657,0.00014,30.87751]
[1776884930298,37.03,78788.67,14.9,0.47796,0.00014,30.88759]
[1776884931668,37.03,78788.86,14.9,0.47798,0.00014,30.88778]
[1776884931775,37.03,78788.86,14.9,0.47798,0.00014,30.88778]
[1776884931920,37.03,78788.86,14.9,0.47798,0.00014,30.88778]
[1776884932153,37.03,78788.86,14.9,0.47798,0.00014,30.88778]
[1776884932539,37.03,78786.15,14.9,0.47761,0.00014,30.88509]
[1776884932743,37.03,78786.15,14.9,0.47761,0.00014,30.88509]
[1776884933125,37.03,78786.15,14.9,0.47761,0.00014,30.88509]
[1776884933218,37.03,78756.92,14.9,0.47355,0.00014,30.85438]
[1776884933742,37.03,78748.44,14.9,0.47238,0.00014,30.84488]
[1776884935527,37.03,78747.58,14.9,0.47226,0.00014,30.8439]
[1776884935529,37.03,78747.58,14.9,0.47226,0.00014,30.8439]
[1776884939483,37.03,78747.92,14.9,0.47231,0.00014,30.84432]
[1776884939573,37.03,78747.92,14.9,0.47231,0.00014,30.84432]
[1776884940136,37.03,78747.92,14.9,0.47231,0.00014,30.84432]
[1776884940244,37.03,78747.92,14.9,0.47231,0.00014,30.84432]
[1776884941658,37.03,78745.68,14.9,0.472,0.00014,30.84177]
[1776884943080,37.04,78746.01,14.9,0.47205,0.00014,30.84215]
[1776884944563,37.04,78745.4,14.9,0.47197,0.00014,30.84147]
[1776884945126,37.04,78745.4,14.9,0.47197,0.00014,30.84147]
[1776884950801,37.05,78744.81,14.9,0.47189,0.00014,30.84085]
[1776884956476,37.05,78747.08,14.9,0.47222,0.00014,30.84349]
[1776884961878,37.06,78748.97,14.9,0.47249,0.00014,30.84569]
[1776884964699,37.06,78752.56,14.9,0.47299,0.00014,30.84975]
[1776884964706,37.06,78752.56,14.9,0.47299,0.00014,30.84975]
[1776884964832,37.06,78752.56,14.9,0.47299,0.00014,30.84975]
[1776884965020,37.07,78765.62,14.9,0.4748,0.00014,30.86405]
[1776884966912,37.07,78771.12,14.9,0.47556,0.00014,30.8699]
[1776884967920,37.07,78763.92,14.9,0.47457,0.00014,30.86224]
[1776884970053,37.07,78761.04,14.9,0.47417,0.00014,30.85913]
[1776884974968,37.07,78752.5,14.9,0.47299,0.00014,30.84668]
[1776884980009,37.08,78759.48,14.9,0.47396,0.00014,30.85444]
[1776884985041,37.08,78758.17,14.9,0.47378,0.00014,30.85303]
[1776884990076,37.09,78758.82,14.9,0.47388,0.00014,30.85376]
[1776884995111,37.09,78760.94,14.9,0.47418,0.00014,30.8561]
[1776884996232,37.09,78760.94,14.9,0.47418,0.00014,30.8561]
[1776884997871,37.09,78770.09,14.9,0.47544,0.00014,30.86589]
[1776884998135,37.09,78776.74,14.9,0.47637,0.00014,30.87282]
[1776884999213,37.09,78783.83,14.9,0.47735,0.00014,30.88002]
[1776885000660,37.09,78783.67,14.9,0.47733,0.00014,30.87986]
[1776885007484,37.1,78786.88,14.9,0.47777,0.00014,30.88307]
[1776885013239,37.1,78789.84,14.9,0.47818,0.00014,30.88599]
[1776885016535,37.1,78791.01,14.9,0.47835,0.00014,30.88714]
[1776885017346,37.1,78791.01,14.9,0.47835,0.00014,30.88714]
[1776885022302,37.1,78781.52,14.9,0.47704,0.00014,30.87772]
[1776885025323,37.1,78789.75,14.9,0.47818,0.00014,30.88592]
[1776885028144,37.1,78792.06,14.9,0.4785,0.00014,30.88817]
[1776885033379,37.11,78783.59,14.9,0.47732,0.00014,30.87678]
[1776885038414,37.11,78783.18,14.9,0.47727,0.00014,30.87637]
[1776885041816,37.11,78789.01,14.9,0.47808,0.00014,30.88217]
[1776885042346,37.11,78789.01,14.9,0.47808,0.00014,30.88217]
[1776885047478,37.11,78799.72,14.9,0.47956,0.00014,30.89248]
[1776885050346,37.11,78797.54,14.9,0.47926,0.00014,30.89041]
[1776885052779,37.11,78794.52,14.9,0.47884,0.00014,30.88753]
[1776885053522,37.11,78787.7,14.9,0.4779,0.00014,30.88088]
[1776885058557,37.11,78789.31,14.9,0.47812,0.00014,30.88247]
[1776885063594,37.11,78792.73,14.9,0.47859,0.00014,30.88581]
[1776885067398,37.11,78794.04,14.9,0.47878,0.00014,30.88708]
[1776885073257,37.11,78796.77,14.9,0.47915,0.00014,30.8897]
[1776885076230,37.11,78794.15,14.9,0.47879,0.00014,30.88719]
[1776885080713,37.12,78790.69,14.9,0.47831,0.00014,30.88384]
[1776885081298,37.12,78790.69,14.9,0.47831,0.00014,30.88384]
[1776885081346,37.12,78790.69,14.9,0.47831,0.00014,30.88384]
[1776885081514,37.12,78790.69,14.9,0.47831,0.00014,30.88384]
[1776885082248,37.12,78802.01,14.9,0.47988,0.00014,30.89465]
[1776885082799,37.12,78802.01,14.9,0.47988,0.00014,30.89465]
[1776885083736,37.12,78815.82,14.9,0.48179,0.00014,30.90719]
[1776885086546,37.12,78816.57,14.9,0.4819,0.00014,30.90785]
[1776885091792,37.11,78814.2,14.9,0.48157,0.00014,30.9027]
[1776885096826,37.11,78813.75,14.9,0.4815,0.00014,30.9023]
[1776885098627,37.11,78814.18,14.9,0.48156,0.00014,30.90268]
[1776885103876,37.11,78808.93,14.9,0.48083,0.00014,30.89795]
[1776885108910,37.11,78806.76,14.9,0.48053,0.00014,30.89597]
[1776885113946,37.11,78806.79,14.9,0.48053,0.00014,30.89599]
[1776885115960,37.11,78813.63,14.9,0.48148,0.00014,30.90217]
[1776885119987,37.1,78806.4,14.9,0.48048,0.00014,30.89562]
[1776885125027,37.1,78809.49,14.9,0.4809,0.00014,30.89844]
[1776885130062,37.1,78810.98,14.9,0.48111,0.00014,30.89978]
[1776885134894,37.1,78811.62,14.9,0.4812,0.00014,30.90035]
[1776885135048,37.1,78811.62,14.9,0.4812,0.00014,30.90035]
[1776885136104,37.1,78828.49,14.9,0.48353,0.00014,30.91498]
[1776885137317,37.1,78828.6,14.9,0.48355,0.00014,30.91507]
[1776885142362,37.1,78827.77,14.9,0.48343,0.00014,30.91437]
[1776885145669,37.1,78830.89,14.9,0.48386,0.00014,30.91697]
[1776885150618,37.1,78839.48,14.9,0.48505,0.00014,30.92393]
[1776885157523,37.09,78845.62,14.9,0.4859,0.00014,30.92569]
[1776885163295,37.09,78845.61,14.9,0.48589,0.00014,30.92567]
[1776885168330,37.08,78844.26,14.9,0.4857,0.00014,30.92461]
[1776885168686,37.08,78844.26,14.9,0.4857,0.00014,30.92461]
[1776885169085,37.08,78844.26,14.9,0.4857,0.00014,30.92461]
[1776885169245,37.08,78844.26,14.9,0.4857,0.00014,30.92461]
[1776885169280,37.08,78844.26,14.9,0.4857,0.00014,30.92461]
[1776885169333,37.08,78844.26,14.9,0.4857,0.00014,30.92461]
[1776885169543,37.08,78836.42,14.9,0.48461,0.00014,30.9184]
[1776885171356,37.08,78818.62,14.9,0.48215,0.00014,30.90344]
[1776885172363,37.08,78818.02,14.9,0.48206,0.00014,30.90291]
[1776885177411,37.08,78811.19,14.9,0.48111,0.00014,30.89684]
[1776885181004,37.08,78817.69,14.9,0.48201,0.00014,30.90261]
[1776885185243,37.07,78814.62,14.9,0.48159,0.00014,30.8999]
[1776885187474,37.07,78824.76,14.9,0.48299,0.00014,30.90871]
[1776885187879,37.07,78824.76,14.9,0.48299,0.00014,30.90871]
[1776885192076,37.07,78835.17,14.9,0.48443,0.00014,30.91736]
[1776885197544,37.07,78833.96,14.9,0.48426,0.00014,30.91638]
[1776885198041,37.07,78833.96,14.9,0.48426,0.00014,30.91638]
[1776885201290,37.07,78839.56,14.9,0.48504,0.00014,30.92089]
[1776885206606,37.07,78838.09,14.9,0.48483,0.00014,30.91971]
[1776885207743,37.07,78837.8,14.9,0.48479,0.00014,30.91948]
[1776885207940,37.07,78837.8,14.9,0.48479,0.00014,30.91948]
[1776885209133,37.07,78831.83,14.9,0.48397,0.00014,30.91462]
[1776885211739,37.07,78835.11,14.9,0.48442,0.00014,30.91425]
[1776885217686,37.06,78830.08,14.9,0.48372,0.00014,30.91011]
[1776885221182,37.06,78832.22,14.9,0.48401,0.00014,30.91188]
[1776885226748,37.06,78836.66,14.9,0.48463,0.00014,30.91549]
[1776885231784,37.06,78837.18,14.9,0.4847,0.00014,30.91591]
[1776885234535,37.06,78837.53,14.9,0.48474,0.00014,30.91619]
[1776885234712,37.06,78837.53,14.9,0.48474,0.00014,30.91619]
[1776885234722,37.06,78837.53,14.9,0.48474,0.00014,30.91619]
[1776885234733,37.06,78837.53,14.9,0.48474,0.00014,30.91619]
[1776885234574,37.06,78837.42,14.9,0.48473,0.00014,30.91609]
[1776885235596,37.06,78844.1,14.9,0.48566,0.00014,30.92138]
[1776885236286,37.06,78851.8,14.9,0.48672,0.00014,30.92727]
[1776885238779,37.06,78854.29,14.9,0.48707,0.00014,30.92913]
[1776885240130,37.06,78854.4,14.9,0.48708,0.00014,30.92921]
[1776885240131,37.06,78854.4,14.9,0.48708,0.00014,30.92921]
[1776885240195,37.06,78853.98,14.9,0.48703,0.00014,30.9289]
[1776885240847,37.06,78862.17,14.9,0.48816,0.00014,30.93485]
[1776885243395,37.06,78863.87,14.9,0.4884,0.00014,30.93606]
[1776885245774,37.07,78856.87,14.9,0.48744,0.00014,30.93105]
[1776885245816,37.07,78856.87,14.9,0.48744,0.00014,30.93105]
[1776885245881,37.07,78855.51,14.9,0.48725,0.00014,30.93005]
[1776885250917,37.07,78852.19,14.9,0.48678,0.00014,30.92758]
[1776885255952,37.06,78851.42,14.9,0.48668,0.00014,30.927]
[1776885260569,37.06,78851.32,14.9,0.48666,0.00014,30.92692]
[1776885260604,37.06,78851.32,14.9,0.48666,0.00014,30.92692]
[1776885266021,37.06,78848.98,14.9,0.48633,0.00014,30.92514]
[1776885271057,37.05,78847.51,14.9,0.48612,0.00014,30.92096]
[1776885276092,37.05,78846.22,14.9,0.48594,0.00014,30.91996]
[1776885280125,37.05,78854.57,14.9,0.4871,0.00014,30.92627]
[1776885281245,37.05,78854.57,14.9,0.4871,0.00014,30.92627]
[1776885281261,37.05,78854.57,14.9,0.4871,0.00014,30.92627]
[1776885281414,37.05,78854.57,14.9,0.4871,0.00014,30.92627]
[1776885281426,37.05,78854.57,14.9,0.4871,0.00014,30.92627]
[1776885281628,37.04,78854.47,14.9,0.48708,0.00014,30.92619]
[1776885281813,37.04,78854.47,14.9,0.48708,0.00014,30.92619]
[1776885282267,37.04,78862.74,14.9,0.48823,0.00014,30.93219]
[1776885283525,37.04,78877.08,14.9,0.49022,0.00014,30.94198]
[1776885289188,37.04,78876.47,14.9,0.49013,0.00014,30.94157]
[1776885294223,37.03,78875.64,14.9,0.49001,0.00014,30.94102]
[1776885299258,37.03,78875.02,14.9,0.48993,0.00014,30.94061]
[1776885304293,37.03,78882.33,14.9,0.49094,0.00014,30.94537]
[1776885306309,37.03,78873.23,14.9,0.48968,0.00014,30.93941]
[1776885306915,37.03,78873.23,14.9,0.48968,0.00014,30.93941]
[1776885306931,37.03,78873.23,14.9,0.48968,0.00014,30.93941]
[1776885307316,37.03,78862.45,14.9,0.48818,0.00014,30.93196]
[1776885309236,37.03,78857.27,14.9,0.48746,0.00014,30.92823]
[1776885314366,37.03,78856.29,14.9,0.48732,0.00014,30.9275]
[1776885319401,37.02,78851.62,14.9,0.48667,0.00014,30.92402]
[1776885324438,37.02,78855.62,14.9,0.48722,0.00014,30.92699]
[1776885326850,37.02,78856.53,14.9,0.48735,0.00014,30.92766]
[1776885326860,37.02,78859.6,14.9,0.48777,0.00014,30.9299]
[1776885327474,37.02,78859.6,14.9,0.48777,0.00014,30.9299]
[1776885327562,37.02,78871.23,14.9,0.48939,0.00014,30.93805]
[1776885328466,37.02,78882.05,14.9,0.49089,0.00014,30.94517]
[1776885333501,37.02,78878.94,14.9,0.49046,0.00014,30.94012]
[1776885338536,37.02,78873.91,14.9,0.48976,0.00014,30.93681]
[1776885343202,37.02,78874.81,14.9,0.48989,0.00014,30.93741]
[1776885343244,37.02,78874.81,14.9,0.48989,0.00014,30.93741]
[1776885343571,37.02,78883.35,14.9,0.49107,0.00014,30.94296]
[1776885344578,37.02,78895.53,14.9,0.49277,0.00014,30.95039]
[1776885349613,37.02,78897.81,14.9,0.49308,0.00014,30.95172]
[1776885349941,37.02,78897.81,14.9,0.49308,0.00014,30.95172]
[1776885355654,37.02,78900.81,14.9,0.4935,0.00014,30.95344]
[1776885357745,37.02,78901.93,14.9,0.49365,0.00014,30.95407]
[1776885357966,37.02,78901.88,14.9,0.49365,0.00014,30.95405]
[1776885357987,37.02,78901.88,14.9,0.49365,0.00014,30.95405]
[1776885360118,37.02,78910.63,14.9,0.49486,0.00014,30.95884]
[1776885365446,37.02,78912.95,14.9,0.49518,0.00014,30.96006]
[1776885366612,37.02,78912.44,14.9,0.49511,0.00014,30.95979]
[1776885369756,37.02,78901.41,14.9,0.49358,0.00014,30.95378]
[1776885371552,37.02,78900.47,14.9,0.49345,0.00014,30.95325]
[1776885372673,37.02,78897.48,14.9,0.49303,0.00014,30.95153]
[1776885373347,37.02,78896.65,14.9,0.49292,0.00014,30.95104]
[1776885374016,37.02,78894.38,14.9,0.4926,0.00014,30.94971]
[1776885374033,37.02,78894.38,14.9,0.4926,0.00014,30.94971]
[1776885374232,37.02,78894.38,14.9,0.4926,0.00014,30.94971]
[1776885379826,37.02,78902.43,14.9,0.49372,0.00014,30.95435]
[1776885384863,37.02,78903.02,14.9,0.4938,0.00014,30.95469]
[1776885389154,37.02,78906.92,14.9,0.49435,0.00014,30.95684]
[1776885390123,37.02,78909.27,14.9,0.49467,0.00014,30.95811]
[1776885390622,37.02,78909.27,14.9,0.49467,0.00014,30.95811]
[1776885390906,37.02,78912.13,14.9,0.49507,0.00014,30.95963]
[1776885391168,37.02,78912.13,14.9,0.49507,0.00014,30.95963]
[1776885391914,37.02,78908.61,14.9,0.49458,0.00014,30.95471]
[1776885397172,37.02,78908.89,14.9,0.49462,0.00014,30.95486]
[1776885402990,37.02,78909.2,14.9,0.49466,0.00014,30.95503]
[1776885408446,37.02,78908.66,14.9,0.49458,0.00014,30.95473]
[1776885410040,37.02,78897.34,14.9,0.49301,0.00014,30.9484]
[1776885415815,37.02,78902.03,14.9,0.49366,0.00014,30.95108]
[1776885417089,37.02,78908.6,14.9,0.49457,0.00014,30.9547]
[1776885420702,37.02,78909.63,14.9,0.49472,0.00014,30.95525]
[1776885420800,37.02,78910.11,14.9,0.49478,0.00014,30.95551]
[1776885421698,37.02,78910.11,14.9,0.49478,0.00014,30.95551]
[1776885421731,37.02,78910.11,14.9,0.49478,0.00014,30.95551]
[1776885422748,37.02,78914.31,14.9,0.49537,0.00014,30.95772]
[1776885422830,37.02,78922.51,14.9,0.49651,0.00014,30.96183]
[1776885424402,37.02,78929.0,14.9,0.49741,0.00014,30.96491]
[1776885430181,37.02,78927.92,14.9,0.49726,0.00014,30.96441]
[1776885434294,37.02,78929.04,14.9,0.49742,0.00014,30.96493]
[1776885434339,37.02,78928.15,14.9,0.49729,0.00014,30.96452]
[1776885435216,37.02,78918.42,14.9,0.49594,0.00014,30.95981]
[1776885436223,37.02,78911.93,14.9,0.49504,0.00014,30.95648]
[1776885437238,37.02,78911.93,14.9,0.49504,0.00014,30.95648]
[1776885438496,37.02,78909.46,14.9,0.4947,0.00014,30.95517]
[1776885442332,37.02,78904.11,14.9,0.49395,0.00014,30.95225]
[1776885442349,37.02,78904.11,14.9,0.49395,0.00014,30.95225]
[1776885443478,37.02,78901.55,14.9,0.4936,0.00014,30.95081]
[1776885443614,37.02,78888.59,14.9,0.4918,0.00014,30.94317]
[1776885445453,37.02,78887.81,14.9,0.49169,0.00014,30.9427]
[1776885451533,37.02,78893.11,14.9,0.49243,0.00014,30.94591]
[1776885457370,37.03,78892.0,14.9,0.49227,0.00014,30.9422]
[1776885458346,37.03,78891.35,14.9,0.49218,0.00014,30.94181]
[1776885458422,37.03,78891.35,14.9,0.49218,0.00014,30.94181]
[1776885460044,37.03,78885.48,14.9,0.49137,0.00014,30.93821]
[1776885465428,37.03,78883.33,14.9,0.49107,0.00014,30.93686]
[1776885470463,37.03,78884.72,14.9,0.49127,0.00014,30.93774]
[1776885475498,37.04,78879.13,14.9,0.49049,0.00014,30.93417]
[1776885480533,37.04,78884.18,14.9,0.4912,0.00014,30.9374]
[1776885485568,37.05,78880.23,14.9,0.49065,0.00014,30.93489]
[1776885490604,37.05,78875.02,14.9,0.48993,0.00014,30.93149]
[1776885494841,37.05,78874.79,14.9,0.4899,0.00014,30.93134]
[1776885495004,37.05,78874.79,14.9,0.4899,0.00014,30.93134]
[1776885495200,37.05,78874.79,14.9,0.4899,0.00014,30.93134]
[1776885495602,37.05,78874.0,14.9,0.48979,0.00014,30.93082]
[1776885496035,37.05,78874.0,14.9,0.48979,0.00014,30.93082]
[1776885495729,37.05,78896.9,14.9,0.49297,0.00014,30.94512]
[1776885496646,37.06,78911.93,14.9,0.49506,0.00014,30.95345]
[1776885498049,37.06,78911.56,14.9,0.495,0.00014,30.95325]
[1776885503576,37.06,78912.12,14.9,0.49508,0.00014,30.95355]
[1776885508730,37.06,78907.41,14.9,0.49443,0.00014,30.95103]
[1776885510334,37.06,78908.99,14.9,0.49465,0.00014,30.95189]
[1776885511025,37.06,78908.99,14.9,0.49465,0.00014,30.95189]
[1776885510744,37.06,78910.93,14.9,0.49492,0.00014,30.95292]
[1776885511713,37.06,78910.93,14.9,0.49492,0.00014,30.95292]
[1776885512019,37.06,78912.27,14.9,0.4951,0.00014,30.95058]
[1776885512812,37.06,78912.27,14.9,0.4951,0.00014,30.95058]
[1776885512817,37.06,78912.41,14.9,0.49512,0.00014,30.95065]
[1776885515073,37.06,78915.07,14.9,0.49549,0.00014,30.95203]
[1776885516218,37.06,78916.98,14.9,0.49576,0.00014,30.95301]
[1776885516337,37.06,78916.98,14.9,0.49576,0.00014,30.95301]
[1776885516786,37.06,78914.47,14.9,0.49541,0.00014,30.95173]
[1776885521821,37.06,78909.83,14.9,0.49477,0.00014,30.94929]
[1776885523835,37.06,78903.02,14.9,0.49382,0.00014,30.94557]
[1776885527150,37.06,78906.36,14.9,0.49428,0.00014,30.94742]
[1776885528953,37.06,78904.98,14.9,0.49409,0.00014,30.94666]
[1776885530884,37.06,78895.37,14.9,0.49276,0.00014,30.94119]
[1776885535918,37.06,78897.88,14.9,0.49311,0.00014,30.94265]
[1776885540954,37.06,78897.86,14.9,0.4931,0.00014,30.94263]
[1776885541730,37.06,78897.86,14.9,0.4931,0.00014,30.94263]
[1776885541806,37.06,78897.86,14.9,0.4931,0.00014,30.94263]
[1776885541977,37.06,78897.86,14.9,0.4931,0.00014,30.94263]
[1776885541984,37.06,78913.12,14.9,0.49522,0.00014,30.95102]
[1776885543184,37.06,78931.36,14.9,0.49775,0.00014,30.95991]
[1776885543992,37.06,78933.01,14.9,0.49798,0.00014,30.96065]
[1776885546765,37.06,78930.22,14.9,0.49759,0.00014,30.95939]
[1776885552058,37.06,78931.31,14.9,0.49774,0.00014,30.95989]
[1776885557123,37.06,78931.23,14.9,0.49773,0.00014,30.95985]
[1776885562129,37.05,78933.01,14.9,0.49798,0.00014,30.96065]
[1776885564438,37.05,78933.02,14.9,0.49798,0.00014,30.96065]
[1776885564681,37.05,78933.02,14.9,0.49798,0.00014,30.96065]
[1776885564775,37.05,78933.02,14.9,0.49798,0.00014,30.96065]
[1776885564784,37.05,78933.02,14.9,0.49798,0.00014,30.96065]
[1776885564860,37.05,78933.02,14.9,0.49798,0.00014,30.96065]
[1776885564998,37.05,78933.02,14.9,0.49798,0.00014,30.96065]
[1776885565261,37.05,78933.07,14.9,0.49799,0.00014,30.96068]
[1776885565835,37.05,78933.07,14.9,0.49799,0.00014,30.96068]
[1776885565836,37.05,78933.07,14.9,0.49799,0.00014,30.96068]
[1776885565875,37.05,78952.35,14.9,0.50066,0.00014,30.96859]
[1776885567068,37.05,78952.35,14.9,0.50066,0.00014,30.96859]
[1776885567050,37.05,78967.1,14.9,0.50271,0.00014,30.97371]
[1776885567165,37.05,78964.99,14.9,0.50241,0.00014,30.97303]
[1776885572576,37.06,78964.06,14.9,0.50228,0.00014,30.96967]
[1776885574214,37.06,78949.8,14.9,0.50031,0.00014,30.96458]
[1776885575416,37.06,78949.8,14.9,0.50031,0.00014,30.96458]
[1776885577549,37.06,78948.13,14.9,0.50008,0.00014,30.96393]
[1776885577583,37.06,78948.13,14.9,0.50008,0.00014,30.96393]
[1776885577598,37.06,78947.45,14.9,0.49998,0.00014,30.96366]
[1776885578623,37.06,78947.45,14.9,0.49998,0.00014,30.96366]
[1776885579387,37.06,78945.52,14.9,0.49971,0.00014,30.9629]
[1776885580873,37.06,78940.9,14.9,0.49907,0.00014,30.96101]
[1776885581446,37.06,78939.96,14.9,0.49894,0.00014,30.96062]
[1776885582622,37.06,78940.51,14.9,0.49902,0.00014,30.96085]
[1776885583163,37.06,78941.66,14.9,0.49918,0.00014,30.96133]
[1776885586299,37.06,78949.14,14.9,0.50022,0.00014,30.96432]
[1776885589147,37.06,78949.07,14.9,0.50021,0.00014,30.9643]
[1776885589320,37.06,78952.18,14.9,0.50064,0.00014,30.96548]
[1776885594356,37.06,78952.98,14.9,0.50075,0.00014,30.96578]
[1776885599391,37.07,78952.63,14.9,0.5007,0.00014,30.96565]
[1776885604426,37.07,78958.68,14.9,0.50154,0.00014,30.96784]
[1776885608275,37.08,78956.71,14.9,0.50127,0.00014,30.96714]
[1776885612409,37.08,78957.24,14.9,0.50135,0.00014,30.96733]
[1776885613934,37.08,78957.56,14.9,0.50139,0.00014,30.96744]
[1776885614183,37.08,78957.56,14.9,0.50139,0.00014,30.96744]
[1776885614569,37.08,78958.41,14.9,0.50151,0.00014,30.96774]
[1776885614750,37.08,78977.23,14.9,0.50412,0.00014,30.97369]
[1776885615809,37.08,78982.89,14.9,0.5049,0.00014,30.97523]
[1776885618594,37.08,78982.44,14.9,0.50484,0.00014,30.97511]
[1776885620281,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885620506,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885620594,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885620712,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885620731,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885620775,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885620914,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885620984,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885621112,37.08,78983.63,14.9,0.505,0.00014,30.97542]
[1776885621124,37.08,78986.54,14.9,0.50541,0.00014,30.97615]
[1776885621353,37.08,78986.54,14.9,0.50541,0.00014,30.97615]
[1776885622135,37.08,78998.63,14.9,0.50708,0.00014,30.97886]
[1776885624208,37.08,79000.57,14.9,0.50735,0.00014,30.97924]
[1776885628690,37.08,79000.56,14.9,0.50735,0.00014,30.97924]
[1776885628716,37.08,79000.56,14.9,0.50735,0.00014,30.97924]
[1776885628986,37.08,79000.56,14.9,0.50735,0.00014,30.97924]
[1776885629031,37.08,79000.56,14.9,0.50735,0.00014,30.97924]
[1776885629451,37.08,79000.56,14.9,0.50735,0.00014,30.97924]
[1776885630013,37.08,78999.19,14.9,0.50716,0.00014,30.97897]
[1776885631889,37.08,78995.97,14.9,0.50671,0.00014,30.97831]
[1776885633096,37.08,78984.86,14.9,0.50517,0.00014,30.97268]
[1776885634347,37.08,78980.19,14.9,0.50453,0.00014,30.97146]
[1776885635549,37.08,78977.15,14.9,0.5041,0.00014,30.97062]
[1776885636676,37.08,78962.3,14.9,0.50205,0.00014,30.96603]
[1776885640059,37.08,78959.97,14.9,0.50172,0.00014,30.96524]
[1776885640142,37.08,78959.97,14.9,0.50172,0.00014,30.96524]
[1776885645740,37.09,78960.85,14.9,0.50185,0.00014,30.96554]
[1776885650775,37.1,78959.22,14.9,0.50162,0.00014,30.96498]
[1776885655810,37.1,78960.44,14.9,0.5018,0.00014,30.9654]
[1776885660845,37.11,78960.94,14.9,0.50187,0.00014,30.96557]
[1776885665880,37.11,78964.34,14.9,0.50234,0.00014,30.96671]
[1776885670915,37.11,78967.26,14.9,0.50274,0.00014,30.96765]
[1776885675950,37.12,78963.58,14.9,0.50224,0.00014,30.96646]
[1776885680988,37.12,78963.68,14.9,0.50225,0.00014,30.96649]
[1776885681070,37.12,78963.68,14.9,0.50225,0.00014,30.96649]
[1776885681238,37.12,78963.68,14.9,0.50225,0.00014,30.96649]
[1776885681362,37.12,78968.33,14.9,0.5029,0.00014,30.96799]
[1776885681379,37.12,78968.33,14.9,0.5029,0.00014,30.96799]
[1776885681787,37.12,78968.33,14.9,0.5029,0.00014,30.96799]
[1776885681996,37.12,78979.73,14.9,0.50447,0.00014,30.97133]
[1776885683003,37.12,78983.55,14.9,0.505,0.00014,30.97234]
[1776885688059,37.12,78983.28,14.9,0.50497,0.00014,30.97227]
[1776885692278,37.13,78983.4,14.9,0.50498,0.00014,30.96925]
[1776885698119,37.13,78984.13,14.9,0.50508,0.00014,30.96944]
[1776885703155,37.13,78984.07,14.9,0.50507,0.00014,30.96942]
[1776885708190,37.13,78984.43,14.9,0.50513,0.00014,30.96951]
[1776885709630,37.13,78984.07,14.9,0.50508,0.00014,30.96942]
[1776885711669,37.13,78984.28,14.9,0.5051,0.00014,30.96948]
[1776885715239,37.13,78975.79,14.9,0.50393,0.00014,30.96718]
[1776885715347,37.13,78975.79,14.9,0.50393,0.00014,30.96718]
[1776885716583,37.13,78971.35,14.9,0.50332,0.00014,30.96587]
[1776885716753,37.13,78971.35,14.9,0.50332,0.00014,30.96587]
[1776885716930,37.13,78971.35,14.9,0.50332,0.00014,30.96587]
[1776885717039,37.13,78971.35,14.9,0.50332,0.00014,30.96587]
[1776885717253,37.13,78980.68,14.9,0.50461,0.00014,30.96853]
[1776885718260,37.13,78988.53,14.9,0.50569,0.00014,30.97052]
[1776885723297,37.13,78986.83,14.9,0.50546,0.00014,30.97011]
[1776885728372,37.13,78986.91,14.9,0.50547,0.00014,30.97013]
[1776885728375,37.13,78986.91,14.9,0.50547,0.00014,30.97013]
[1776885734374,37.14,78988.96,14.9,0.50575,0.00014,30.97062]
[1776885735409,37.14,78988.96,14.9,0.50575,0.00014,30.97062]
[1776885741422,37.14,78991.27,14.9,0.50607,0.00014,30.97116]
[1776885746460,37.14,78991.01,14.9,0.50604,0.00014,30.9711]
[1776885749217,37.14,78990.19,14.9,0.50592,0.00014,30.97091]
[1776885750375,37.14,78996.74,14.9,0.50683,0.00014,30.97236]
[1776885755523,37.13,78996.9,14.9,0.50685,0.00014,30.96934]
[1776885757723,37.13,78997.34,14.9,0.50691,0.00014,30.96943]
[1776885757941,37.13,78997.34,14.9,0.50691,0.00014,30.96943]
[1776885759017,37.13,78995.9,14.9,0.50671,0.00014,30.96913]
[1776885759093,37.13,78975.52,14.9,0.50389,0.00014,30.96405]
[1776885760315,37.13,78975.52,14.9,0.50389,0.00014,30.96405]
[1776885760242,37.13,78966.03,14.9,0.50258,0.00014,30.96116]
[1776885761063,37.13,78966.03,14.9,0.50258,0.00014,30.96116]
[1776885763300,37.13,78966.44,14.9,0.50264,0.00014,30.96129]
[1776885764120,37.13,78966.41,14.9,0.50263,0.00014,30.96128]
[1776885764166,37.13,78958.75,14.9,0.50157,0.00014,30.95871]
[1776885767223,37.13,78959.22,14.9,0.50164,0.00014,30.95887]
[1776885772959,37.13,78957.56,14.9,0.5014,0.00014,30.95829]
[1776885773060,37.13,78956.25,14.9,0.50122,0.00014,30.95782]
[1776885778684,37.14,78953.98,14.9,0.50091,0.00014,30.957]
[1776885783719,37.14,78954.03,14.9,0.50092,0.00014,30.95702]
[1776885785801,37.14,78953.72,14.9,0.50088,0.00014,30.9569]
[1776885785978,37.14,78953.72,14.9,0.50088,0.00014,30.9569]
[1776885786086,37.15,78953.45,14.9,0.50084,0.00014,30.9568]
[1776885787833,37.15,78950.55,14.9,0.50044,0.00014,30.95572]
[1776885787885,37.14,78948.6,14.9,0.50017,0.00014,30.95497]
[1776885790047,37.14,78953.94,14.9,0.50091,0.00014,30.95698]
[1776885791642,37.15,78952.49,14.9,0.50071,0.00014,30.95645]
[1776885796812,37.15,78953.88,14.9,0.5009,0.00014,30.95696]
[1776885799077,37.16,78951.72,14.9,0.50061,0.00014,30.95616]
[1776885800184,37.16,78964.61,14.9,0.50239,0.00014,30.96069]
[1776885802323,37.16,78966.02,14.9,0.50259,0.00014,30.96115]
[1776885802854,37.16,78965.43,14.9,0.5025,0.00014,30.96096]
[1776885804271,37.16,78965.43,14.9,0.5025,0.00014,30.96096]
[1776885804300,37.16,78965.72,14.9,0.50254,0.00014,30.96105]
[1776885806451,37.16,78972.04,14.9,0.50342,0.00014,30.96302]
[1776885806912,37.16,78972.04,14.9,0.50342,0.00014,30.96302]
[1776885806949,37.16,78972.04,14.9,0.50342,0.00014,30.96302]
[1776885806984,37.16,78972.04,14.9,0.50342,0.00014,30.96302]
[1776885807889,37.16,78984.82,14.9,0.50519,0.00014,30.96656]
[1776885809223,37.16,78984.82,14.9,0.50519,0.00014,30.96656]
[1776885813540,37.16,78987.31,14.9,0.50553,0.00014,30.96412]
[1776885816586,37.16,78984.43,14.9,0.50513,0.00014,30.96341]
[1776885821987,37.17,78981.52,14.9,0.50473,0.00014,30.96265]
[1776885827022,37.17,78982.72,14.9,0.5049,0.00014,30.96297]
[1776885831223,37.17,78982.96,14.9,0.50493,0.00014,30.96303]
[1776885837092,37.17,78983.09,14.9,0.50495,0.00014,30.96306]
[1776885839074,37.17,78983.07,14.9,0.50495,0.00014,30.96306]
[1776885839220,37.17,78983.07,14.9,0.50495,0.00014,30.96306]
[1776885844269,37.17,78986.58,14.9,0.50543,0.00014,30.96394]
[1776885844350,37.17,78986.58,14.9,0.50543,0.00014,30.96394]
[1776885845187,37.17,78978.43,14.9,0.5043,0.00014,30.96182]
[1776885847201,37.17,78971.94,14.9,0.50341,0.00014,30.95994]
[1776885852479,37.17,78973.73,14.9,0.50365,0.00014,30.96048]
[1776885852772,37.17,78973.73,14.9,0.50365,0.00014,30.96048]
[1776885853364,37.17,78982.26,14.9,0.50483,0.00014,30.96285]
[1776885859284,37.17,78986.31,14.9,0.50539,0.00014,30.96388]
[1776885862746,37.17,78986.79,14.9,0.50546,0.00014,30.96399]
[1776885870725,37.17,78986.36,14.9,0.5054,0.00014,30.96389]
[1776885871346,37.17,78986.36,14.9,0.5054,0.00014,30.96389]
[1776885876404,37.18,78978.88,14.9,0.50437,0.00014,30.95889]
[1776885880193,37.18,78977.35,14.9,0.50416,0.00014,30.95846]
[1776885880345,37.18,78977.35,14.9,0.50416,0.00014,30.95846]
[1776885885470,37.18,78986.13,14.9,0.50537,0.00014,30.96078]
[1776885890678,37.18,78987.68,14.9,0.50558,0.00014,30.96116]
[1776885896546,37.18,78990.54,14.9,0.50598,0.00014,30.96184]
[1776885897662,37.18,78990.54,14.9,0.50598,0.00014,30.96184]
[1776885899351,37.18,78990.36,14.9,0.50595,0.00014,30.96179]
[1776885899671,37.18,78989.18,14.9,0.50579,0.00014,30.96152]
[1776885899817,37.18,78989.18,14.9,0.50579,0.00014,30.96152]
[1776885899923,37.18,78989.18,14.9,0.50579,0.00014,30.96152]
[1776885900224,37.18,78989.53,14.9,0.50584,0.00014,30.9616]
[1776885900575,37.18,79004.88,14.9,0.50796,0.00014,30.96477]
[1776885901488,37.18,79004.88,14.9,0.50796,0.00014,30.96477]
[1776885904395,37.18,79007.97,14.9,0.50839,0.00014,30.9653]
[1776885905400,37.18,79009.08,14.9,0.50854,0.00014,30.96548]
[1776885914673,37.17,79007.65,14.9,0.50834,0.00014,30.96525]
[1776885916956,37.17,79007.68,14.9,0.50835,0.00014,30.96525]
[1776885917277,37.17,79007.68,14.9,0.50835,0.00014,30.96525]
[1776885923000,37.17,79009.39,14.9,0.50858,0.00014,30.96554]
[1776885923014,37.17,79009.39,14.9,0.50858,0.00014,30.96554]
[1776885923204,37.17,79009.39,14.9,0.50858,0.00014,30.96554]
[1776885923257,37.17,79009.39,14.9,0.50858,0.00014,30.96554]
[1776885923372,37.17,79009.39,14.9,0.50858,0.00014,30.96554]
[1776885923470,37.17,79009.37,14.9,0.50858,0.00014,30.96553]
[1776885923526,37.17,79009.37,14.9,0.50858,0.00014,30.96553]
[1776885923610,37.17,79009.37,14.9,0.50858,0.00014,30.96553]
[1776885923736,37.17,79023.48,14.9,0.51053,0.00014,30.96744]
[1776885924743,37.17,79030.65,14.9,0.51152,0.00014,30.96812]
[1776885930298,37.17,79030.53,14.9,0.5115,0.00014,30.96811]
[1776885935824,37.18,79030.24,14.9,0.51146,0.00014,30.96503]
[1776885938041,37.18,79036.86,14.9,0.51238,0.00014,30.9655]
[1776885943880,37.19,79039.89,14.9,0.5128,0.00014,30.96566]
[1776885949197,37.19,79042.83,14.9,0.5132,0.00014,30.96579]
[1776885954958,37.19,79045.28,14.9,0.51354,0.00014,30.96587]
[1776885957056,37.19,79046.88,14.9,0.51376,0.00014,30.96591]
[1776885957141,37.19,79046.88,14.9,0.51376,0.00014,30.96591]
[1776885958988,37.19,79054.37,14.9,0.5148,0.00014,30.96597]
[1776885962636,37.2,79058.54,14.9,0.51537,0.00014,30.96591]
[1776885963969,37.2,79064.17,14.9,0.51615,0.00014,30.96573]
[1776885963973,37.2,79064.17,14.9,0.51615,0.00014,30.96573]
[1776885964029,37.2,79075.38,14.9,0.5177,0.00014,30.96502]
[1776885966048,37.2,79074.87,14.9,0.51762,0.00014,30.96507]
[1776885971083,37.2,79069.44,14.9,0.51688,0.00014,30.96546]
[1776885976119,37.2,79074.21,14.9,0.51753,0.00014,30.96512]
[1776885978133,37.2,79074.03,14.9,0.51751,0.00014,30.96513]
[1776885979587,37.2,79074.03,14.9,0.51751,0.00014,30.96513]
[1776885979873,37.2,79075.54,14.9,0.51772,0.00014,30.96501]
[1776885979975,37.2,79075.54,14.9,0.51772,0.00014,30.96501]
[1776885980019,37.2,79075.54,14.9,0.51772,0.00014,30.96501]
[1776885980029,37.2,79075.54,14.9,0.51772,0.00014,30.96501]
[1776885980102,37.2,79075.54,14.9,0.51772,0.00014,30.96501]
[1776885980147,37.2,79082.4,14.9,0.51866,0.00014,30.96435]
[1776885981154,37.2,79091.62,14.9,0.51993,0.00014,30.96318]
[1776885981874,37.2,79091.62,14.9,0.51993,0.00014,30.96318]
[1776885981909,37.2,79091.62,14.9,0.51993,0.00014,30.96318]
[1776885982093,37.2,79091.62,14.9,0.51993,0.00014,30.96318]
[1776885982161,37.2,79092.07,14.9,0.52,0.00014,30.96311]
[1776885987196,37.21,79090.93,14.9,0.51984,0.00014,30.96328]
[1776885988642,37.21,79090.67,14.9,0.5198,0.00014,30.96331]
[1776885989210,37.21,79087.8,14.9,0.51941,0.00014,30.9637]
[1776885990541,37.21,79087.8,14.9,0.51941,0.00014,30.9637]
[1776885991176,37.21,79085.46,14.9,0.51908,0.00014,30.96399]
[1776885991389,37.21,79085.46,14.9,0.51908,0.00014,30.96399]
[1776885992231,37.2,79068.06,14.9,0.51669,0.00014,30.96249]
[1776885993238,37.2,79059.7,14.9,0.51553,0.00014,30.96283]
[1776885993590,37.2,79059.7,14.9,0.51553,0.00014,30.96283]
[1776885995872,37.2,79057.57,14.9,0.51524,0.00014,30.96288]
[1776885996346,37.2,79057.57,14.9,0.51524,0.00014,30.96288]
[1776886001135,37.2,79051.26,14.9,0.51437,0.00014,30.96292]
[1776886001780,37.2,79049.87,14.9,0.51418,0.00014,30.9629]
[1776886002198,37.2,79049.87,14.9,0.51418,0.00014,30.9629]
[1776886002498,37.2,79040.87,14.9,0.51293,0.00014,30.96266]
[1776886003406,37.2,79040.87,14.9,0.51293,0.00014,30.96266]
[1776886003485,37.2,79034.65,14.9,0.51208,0.00014,30.96231]
[1776886005626,37.21,79032.57,14.9,0.51179,0.00014,30.96216]
[1776886011318,37.21,79032.31,14.9,0.51175,0.00014,30.96214]
[1776886012699,37.21,79029.12,14.9,0.51131,0.00014,30.96188]
[1776886013350,37.21,79029.12,14.9,0.51131,0.00014,30.96188]
[1776886013371,37.21,79029.12,14.9,0.51131,0.00014,30.96188]
[1776886013384,37.21,79038.53,14.9,0.51261,0.00014,30.96254]
[1776886014389,37.21,79045.73,14.9,0.5136,0.00014,30.96283]
[1776886016403,37.21,79052.46,14.9,0.51453,0.00014,30.96292]
[1776886021437,37.21,79049.61,14.9,0.51414,0.00014,30.9629]
[1776886022911,37.21,79049.02,14.9,0.51406,0.00014,30.96289]
[1776886028487,37.21,79048.95,14.9,0.51405,0.00014,30.96289]
[1776886033522,37.21,79047.59,14.9,0.51386,0.00014,30.96287]
[1776886034125,37.21,79047.59,14.9,0.51386,0.00014,30.96287]
[1776886034529,37.21,79037.19,14.9,0.51243,0.00014,30.96247]
[1776886038557,37.21,79031.77,14.9,0.51168,0.00014,30.9621]
[1776886043592,37.21,79035.85,14.9,0.51224,0.00014,30.96239]
[1776886043889,37.21,79035.85,14.9,0.51224,0.00014,30.96239]
[1776886044599,37.21,79039.18,14.9,0.5127,0.00014,30.96258]
[1776886044835,37.21,79039.18,14.9,0.5127,0.00014,30.96258]
[1776886045351,37.21,79039.18,14.9,0.5127,0.00014,30.96258]
[1776886045374,37.21,79039.18,14.9,0.5127,0.00014,30.96258]
[1776886050641,37.22,79033.94,14.9,0.51198,0.00014,30.96226]
[1776886055676,37.22,79033.34,14.9,0.5119,0.00014,30.95916]
[1776886058150,37.22,79033.19,14.9,0.51187,0.00014,30.95915]
[1776886058154,37.22,79033.19,14.9,0.51187,0.00014,30.95915]
[1776886058366,37.22,79033.19,14.9,0.51187,0.00014,30.95915]
[1776886058403,37.22,79033.19,14.9,0.51187,0.00014,30.95915]
[1776886058697,37.23,79040.13,14.9,0.51283,0.00014,30.95957]
[1776886059704,37.23,79046.49,14.9,0.51371,0.00014,30.95979]
[1776886065199,37.23,79046.87,14.9,0.51376,0.00014,30.9598]
[1776886066495,37.24,79046.84,14.9,0.51376,0.00014,30.9598]
[1776886071788,37.24,79049.55,14.9,0.51413,0.00014,30.95985]
[1776886074345,37.24,79049.7,14.9,0.51415,0.00014,30.95985]
[1776886079844,37.25,79049.68,14.9,0.51415,0.00014,30.95985]
[1776886084879,37.25,79049.52,14.9,0.51413,0.00014,30.95985]
[1776886089914,37.26,79049.3,14.9,0.5141,0.00014,30.95984]
[1776886093913,37.26,79049.3,14.9,0.5141,0.00014,30.95984]
[1776886093942,37.26,79042.35,14.9,0.51314,0.00014,30.95966]
[1776886096963,37.26,79035.78,14.9,0.51223,0.00014,30.95932]
[1776886098687,37.26,79035.78,14.9,0.51223,0.00014,30.95932]
[1776886098694,37.26,79033.3,14.9,0.51189,0.00014,30.95916]
[1776886098696,37.26,79033.3,14.9,0.51189,0.00014,30.95916]
[1776886099488,37.26,79033.3,14.9,0.51189,0.00014,30.95916]
[1776886105019,37.26,79022.93,14.9,0.51046,0.00014,30.9582]
[1776886110054,37.26,79022.22,14.9,0.51036,0.00014,30.95812]
[1776886116342,37.25,79022.09,14.9,0.51035,0.00014,30.95506]
[1776886116407,37.25,79021.45,14.9,0.51026,0.00014,30.95499]
[1776886117786,37.25,79017.48,14.9,0.50971,0.00014,30.95449]
[1776886117788,37.25,79017.48,14.9,0.50971,0.00014,30.95449]
[1776886117789,37.25,79017.48,14.9,0.50971,0.00014,30.95449]
[1776886118117,37.25,79013.31,14.9,0.50913,0.00014,30.95392]
[1776886120333,37.25,79017.9,14.9,0.50977,0.00014,30.95455]
[1776886120477,37.25,79017.9,14.9,0.50977,0.00014,30.95455]
[1776886120488,37.25,79017.9,14.9,0.50977,0.00014,30.95455]
[1776886120602,37.25,79027.49,14.9,0.51109,0.00014,30.95562]
[1776886120884,37.25,79027.49,14.9,0.51109,0.00014,30.95562]
[1776886120979,37.25,79027.49,14.9,0.51109,0.00014,30.95562]
[1776886121006,37.25,79027.49,14.9,0.51109,0.00014,30.95562]
[1776886121156,37.25,79027.49,14.9,0.51109,0.00014,30.95562]
[1776886121258,37.25,79046.23,14.9,0.51367,0.00014,30.95673]
[1776886122155,37.25,79047.7,14.9,0.51388,0.00014,30.95677]
[1776886127191,37.25,79048.67,14.9,0.51401,0.00014,30.95678]
[1776886132725,37.24,79052.13,14.9,0.51449,0.00014,30.95681]
[1776886137152,37.24,79054.69,14.9,0.51484,0.00014,30.95681]
[1776886139346,37.24,79055.21,14.9,0.51491,0.00014,30.95681]
[1776886140440,37.24,79053.79,14.9,0.51472,0.00014,30.95681]
[1776886140646,37.24,79053.79,14.9,0.51472,0.00014,30.95681]
[1776886140673,37.24,79052.68,14.9,0.51456,0.00014,30.95682]
[1776886141289,37.24,79043.63,14.9,0.51332,0.00014,30.95666]
[1776886142536,37.24,79043.63,14.9,0.51332,0.00014,30.95666]
[1776886142664,37.24,79038.97,14.9,0.51267,0.00014,30.95646]
[1776886143643,37.24,79038.97,14.9,0.51267,0.00014,30.95646]
[1776886144794,37.24,79031.22,14.9,0.5116,0.00014,30.95595]
[1776886153373,37.24,79031.87,14.9,0.51169,0.00014,30.956]
[1776886158408,37.24,79032.04,14.9,0.51172,0.00014,30.95601]
[1776886163442,37.24,79028.97,14.9,0.51129,0.00014,30.95576]
[1776886171499,37.24,79029.22,14.9,0.51133,0.00014,30.95273]
[1776886177541,37.24,79028.81,14.9,0.51127,0.00014,30.95269]
[1776886183583,37.24,79028.67,14.9,0.51125,0.00014,30.95268]
[1776886183988,37.24,79028.67,14.9,0.51125,0.00014,30.95268]
[1776886192645,37.24,79035.67,14.9,0.51222,0.00014,30.95322]
[1776886194782,37.24,79035.64,14.9,0.51221,0.00014,30.95321]
[1776886195017,37.24,79035.64,14.9,0.51221,0.00014,30.95321]
[1776886195347,37.24,79035.64,14.9,0.51221,0.00014,30.95321]
[1776886195667,37.24,79043.82,14.9,0.51334,0.00014,30.95361]
[1776886197158,37.24,79048.76,14.9,0.51402,0.00014,30.95373]
[1776886201588,37.24,79050.47,14.9,0.51426,0.00014,30.95375]
[1776886204345,37.24,79048.67,14.9,0.51401,0.00014,30.95373]
[1776886209765,37.25,79048.77,14.9,0.51402,0.00014,30.95373]
[1776886214800,37.25,79048.95,14.9,0.51405,0.00014,30.95373]
[1776886217405,37.25,79048.01,14.9,0.51392,0.00014,30.95372]
[1776886217822,37.25,79041.24,14.9,0.51299,0.00014,30.95351]
[1776886223090,37.25,79039.28,14.9,0.51272,0.00014,30.95342]
[1776886223158,37.25,79039.28,14.9,0.51272,0.00014,30.95342]
[1776886223863,37.25,79049.26,14.9,0.51409,0.00014,30.95374]
[1776886225154,37.25,79049.26,14.9,0.51409,0.00014,30.95374]
[1776886230912,37.25,79048.56,14.9,0.514,0.00014,30.95373]
[1776886234197,37.25,79049.01,14.9,0.51406,0.00014,30.95068]
[1776886234245,37.25,79049.01,14.9,0.51406,0.00014,30.95068]
[1776886236229,37.25,79051.01,14.9,0.51433,0.00014,30.9507]
[1776886236272,37.25,79051.01,14.9,0.51433,0.00014,30.9507]
[1776886237963,37.25,79068.57,14.9,0.51675,0.00014,30.95025]
[1776886242998,37.25,79068.56,14.9,0.51675,0.00014,30.95025]
[1776886244210,37.25,79068.56,14.9,0.51675,0.00014,30.95025]
[1776886244756,37.25,79068.56,14.9,0.51675,0.00014,30.95025]
[1776886244818,37.25,79068.56,14.9,0.51675,0.00014,30.95025]
[1776886250054,37.24,79071.78,14.9,0.5172,0.00014,30.95005]
[1776886250888,37.24,79071.78,14.9,0.5172,0.00014,30.95005]
[1776886251867,37.24,79069.59,14.9,0.51689,0.00014,30.95019]
[1776886251937,37.24,79069.59,14.9,0.51689,0.00014,30.95019]
[1776886252311,37.24,79069.59,14.9,0.51689,0.00014,30.95019]
[1776886253158,37.24,79066.85,14.9,0.51652,0.00014,30.95035]
[1776886259625,37.24,79069.23,14.9,0.51685,0.00014,30.95021]
[1776886259706,37.24,79069.23,14.9,0.51685,0.00014,30.95021]
[1776886261654,37.24,79070.72,14.9,0.51705,0.00014,30.95012]
[1776886263373,37.23,79069.75,14.9,0.51692,0.00014,30.95018]
[1776886263403,37.23,79069.75,14.9,0.51692,0.00014,30.95018]
[1776886263417,37.23,79069.75,14.9,0.51692,0.00014,30.95018]
[1776886269346,37.23,79064.38,14.9,0.51618,0.00014,30.95046]
[1776886272434,37.23,79061.53,14.9,0.51578,0.00014,30.95057]
[1776886273625,37.23,79058.85,14.9,0.51541,0.00014,30.95064]
[1776886273704,37.23,79049.92,14.9,0.51418,0.00014,30.9507]
[1776886274220,37.23,79049.92,14.9,0.51418,0.00014,30.9507]
[1776886274603,37.23,79038.34,14.9,0.51259,0.00014,30.95032]
[1776886275404,37.23,79031.26,14.9,0.51161,0.00014,30.94985]
[1776886281273,37.22,79030.65,14.9,0.51152,0.00014,30.9498]
[1776886283086,37.22,79031.03,14.9,0.51158,0.00014,30.94983]
[1776886283186,37.22,79031.03,14.9,0.51158,0.00014,30.94983]
[1776886283287,37.22,79035.12,14.9,0.51214,0.00014,30.95013]
[1776886284295,37.22,79043.97,14.9,0.51336,0.00014,30.95057]
[1776886291348,37.23,79048.7,14.9,0.51401,0.00014,30.94763]
[1776886296765,37.23,79049.06,14.9,0.51406,0.00014,30.94763]
[1776886296785,37.23,79049.06,14.9,0.51406,0.00014,30.94763]
[1776886296840,37.23,79049.06,14.9,0.51406,0.00014,30.94763]
[1776886297748,37.23,79065.39,14.9,0.51632,0.00014,30.94736]
[1776886298869,37.23,79065.39,14.9,0.51632,0.00014,30.94736]
[1776886298399,37.23,79084.3,14.9,0.51892,0.00014,30.94582]
[1776886298918,37.23,79084.3,14.9,0.51892,0.00014,30.94582]
[1776886299740,37.23,79085.22,14.9,0.51905,0.00014,30.94571]
[1776886302839,37.23,79087.1,14.9,0.51931,0.00014,30.94548]
[1776886303399,37.23,79085.9,14.9,0.51914,0.00014,30.94563]
[1776886306978,37.22,79083.48,14.9,0.51881,0.00014,30.94591]
[1776886310987,37.22,79084.92,14.9,0.51901,0.00014,30.94574]
[1776886316525,37.22,79085.07,14.9,0.51903,0.00014,30.94573]
[1776886321560,37.22,79084.69,14.9,0.51898,0.00014,30.94577]
[1776886324463,37.22,79084.14,14.9,0.5189,0.00014,30.94584]
[1776886324499,37.22,79084.14,14.9,0.5189,0.00014,30.94584]
[1776886328609,37.22,79073.64,14.9,0.51746,0.00014,30.94685]
[1776886332782,37.22,79072.79,14.9,0.51734,0.00014,30.94691]
[1776886335658,37.22,79079.93,14.9,0.51832,0.00014,30.94629]
[1776886335946,37.22,79079.93,14.9,0.51832,0.00014,30.94629]
[1776886336952,37.22,79077.42,14.9,0.51798,0.00014,30.94653]
[1776886350137,37.21,79073.76,14.9,0.51747,0.00014,30.94684]
[1776886350765,37.21,79065.53,14.9,0.51634,0.00014,30.94735]
[1776886351346,37.21,79065.53,14.9,0.51634,0.00014,30.94735]
[1776886351771,37.21,79059.11,14.9,0.51545,0.00014,30.94453]
[1776886352474,37.21,79059.11,14.9,0.51545,0.00014,30.94453]
[1776886353171,37.21,79057.64,14.9,0.51525,0.00014,30.94456]
[1776886353786,37.21,79052.43,14.9,0.51453,0.00014,30.9446]
[1776886355495,37.21,79048.27,14.9,0.51395,0.00014,30.94457]
[1776886355523,37.21,79048.27,14.9,0.51395,0.00014,30.94457]
[1776886355800,37.21,79058.55,14.9,0.51537,0.00014,30.94454]
[1776886357439,37.21,79061.88,14.9,0.51583,0.00014,30.94445]
[1776886361145,37.21,79058.98,14.9,0.51543,0.00014,30.94453]
[1776886361999,37.21,79061.72,14.9,0.51581,0.00014,30.94445]
[1776886362186,37.21,79061.72,14.9,0.51581,0.00014,30.94445]
[1776886367887,37.22,79062.21,14.9,0.51588,0.00014,30.94444]
[1776886372450,37.22,79061.29,14.9,0.51575,0.00014,30.94447]
[1776886374090,37.22,79068.18,14.9,0.5167,0.00014,30.94416]
[1776886374254,37.22,79068.18,14.9,0.5167,0.00014,30.94416]
[1776886379971,37.22,79060.2,14.9,0.5156,0.00014,30.9445]
[1776886381346,37.22,79060.2,14.9,0.5156,0.00014,30.9445]
[1776886387020,37.23,79059.42,14.9,0.51549,0.00014,30.94452]
[1776886392056,37.23,79058.43,14.9,0.51536,0.00014,30.94455]
[1776886396531,37.24,79058.15,14.9,0.51532,0.00014,30.94455]
[1776886400345,37.24,79059.3,14.9,0.51548,0.00014,30.94453]
[1776886400665,37.24,79059.3,14.9,0.51548,0.00014,30.94453]
[1776886400672,37.24,79059.3,14.9,0.51548,0.00014,30.94453]
[1776886401374,37.24,79057.96,14.9,0.51529,0.00014,30.94456]
[1776886401436,37.24,79050.83,14.9,0.51431,0.00014,30.9446]
[1776886402127,37.24,79037.29,14.9,0.51244,0.00014,30.94416]
[1776886407162,37.24,79037.63,14.9,0.51249,0.00014,30.94418]
[1776886409674,37.24,79037.02,14.9,0.5124,0.00014,30.94414]
[1776886411190,37.24,79028.42,14.9,0.51122,0.00014,30.94045]
[1776886415148,37.24,79027.04,14.9,0.51103,0.00014,30.94032]
[1776886415190,37.24,79027.04,14.9,0.51103,0.00014,30.94032]
[1776886415197,37.24,79027.04,14.9,0.51103,0.00014,30.94032]
[1776886415203,37.24,79027.04,14.9,0.51103,0.00014,30.94032]
[1776886415294,37.24,79027.04,14.9,0.51103,0.00014,30.94032]
[1776886415382,37.24,79027.04,14.9,0.51103,0.00014,30.94032]
[1776886415668,37.24,79027.04,14.9,0.51103,0.00014,30.94032]
[1776886415746,37.24,79023.46,14.9,0.51053,0.00014,30.93995]
[1776886416227,37.24,79017.2,14.9,0.50967,0.00014,30.9392]
[1776886417536,37.24,79017.2,14.9,0.50967,0.00014,30.9392]
[1776886417542,37.24,79016.64,14.9,0.50959,0.00014,30.93913]
[1776886419247,37.23,79024.26,14.9,0.51064,0.00014,30.94004]
[1776886424283,37.23,79028.73,14.9,0.51126,0.00014,30.94048]
[1776886425041,37.23,79028.73,14.9,0.51126,0.00014,30.94048]
[1776886426182,37.23,79024.68,14.9,0.5107,0.00014,30.94009]
[1776886426245,37.23,79024.68,14.9,0.5107,0.00014,30.94009]
[1776886426275,37.23,79024.68,14.9,0.5107,0.00014,30.94009]
[1776886426486,37.23,79024.68,14.9,0.5107,0.00014,30.94009]
[1776886426659,37.23,79024.68,14.9,0.5107,0.00014,30.94009]
[1776886426740,37.23,79024.68,14.9,0.5107,0.00014,30.94009]
[1776886426965,37.23,79024.68,14.9,0.5107,0.00014,30.94009]
[1776886427031,37.23,79018.89,14.9,0.5099,0.00014,30.93942]
[1776886427324,37.23,79018.89,14.9,0.5099,0.00014,30.93942]
[1776886427917,37.23,79005.49,14.9,0.50805,0.00014,30.9374]
[1776886428317,37.23,78992.45,14.9,0.50625,0.00014,30.9348]
[1776886429739,37.23,78992.45,14.9,0.50625,0.00014,30.9348]
[1776886429746,37.23,78992.45,14.9,0.50625,0.00014,30.9348]
[1776886432911,37.23,78990.84,14.9,0.50603,0.00014,30.93443]
[1776886433399,37.23,78988.42,14.9,0.50569,0.00014,30.93387]
[1776886434973,37.23,78986.28,14.9,0.5054,0.00014,30.93335]
[1776886435123,37.23,78984.53,14.9,0.50515,0.00014,30.93291]
[1776886435184,37.23,78984.53,14.9,0.50515,0.00014,30.93291]
[1776886435375,37.23,78984.53,14.9,0.50515,0.00014,30.93291]
[1776886435402,37.23,78984.53,14.9,0.50515,0.00014,30.93291]
[1776886435563,37.23,78985.2,14.9,0.50525,0.00014,30.93308]
[1776886437978,37.23,78983.99,14.9,0.50508,0.00014,30.93277]
[1776886441298,37.23,78980.87,14.9,0.50465,0.00014,30.93196]
[1776886441312,37.23,78980.87,14.9,0.50465,0.00014,30.93196]
[1776886441625,37.23,78980.87,14.9,0.50465,0.00014,30.93196]
[1776886442352,37.23,78976.64,14.9,0.50406,0.00014,30.9308]
[1776886442428,37.23,78951.32,14.9,0.50056,0.00014,30.92245]
[1776886443435,37.23,78946.75,14.9,0.49993,0.00014,30.92069]
[1776886444749,37.23,78953.99,14.9,0.50093,0.00014,30.92345]
[1776886445862,37.23,78960.97,14.9,0.5019,0.00014,30.92591]
[1776886446385,37.23,78960.97,14.9,0.5019,0.00014,30.92591]
[1776886447158,37.23,78964.12,14.9,0.50233,0.00014,30.92697]
[1776886448251,37.23,78968.71,14.9,0.50297,0.00014,30.92844]
[1776886448470,37.23,78972.51,14.9,0.50349,0.00014,30.9296]
[1776886449298,37.23,78972.51,14.9,0.50349,0.00014,30.9296]
[1776886449363,37.23,78972.51,14.9,0.50349,0.00014,30.9296]
[1776886450484,37.23,78981.36,14.9,0.50471,0.00014,30.93209]
[1776886452438,37.23,78982.71,14.9,0.5049,0.00014,30.93244]
[1776886453321,37.23,78983.95,14.9,0.50507,0.00014,30.93276]
[1776886458540,37.23,78981.35,14.9,0.50471,0.00014,30.93209]
[1776886462692,37.22,78982.51,14.9,0.50487,0.00014,30.93239]
[1776886468610,37.22,78984.42,14.9,0.50514,0.00014,30.93288]
[1776886470351,37.22,78982.55,14.9,0.50488,0.00014,30.9324]
[1776886470624,37.22,78975.92,14.9,0.50396,0.00014,30.93059]
[1776886474569,37.22,78972.77,14.9,0.50352,0.00014,30.92663]
[1776886479688,37.22,78973.02,14.9,0.50356,0.00014,30.9267]
[1776886480145,37.22,78973.02,14.9,0.50356,0.00014,30.9267]
[1776886481153,37.22,78977.07,14.9,0.50412,0.00014,30.92787]
[1776886487744,37.22,78977.53,14.9,0.50418,0.00014,30.928]
[1776886492345,37.22,78977.44,14.9,0.50417,0.00014,30.92797]
[1776886494934,37.22,78973.35,14.9,0.5036,0.00014,30.9268]
[1776886494956,37.22,78973.35,14.9,0.5036,0.00014,30.9268]
[1776886495715,37.22,78968.79,14.9,0.50297,0.00014,30.92542]
[1776886495718,37.22,78968.79,14.9,0.50297,0.00014,30.92542]
[1776886495825,37.22,78968.79,14.9,0.50297,0.00014,30.92542]
[1776886495925,37.22,78959.37,14.9,0.50167,0.00014,30.92231]
[1776886500335,37.21,78961.91,14.9,0.50202,0.00014,30.92318]
[1776886500915,37.21,78961.91,14.9,0.50202,0.00014,30.92318]
[1776886500954,37.21,78952.41,14.9,0.50071,0.00014,30.91981]
[1776886501269,37.21,78952.41,14.9,0.50071,0.00014,30.91981]
[1776886501527,37.21,78952.41,14.9,0.50071,0.00014,30.91981]
[1776886501843,37.21,78943.63,14.9,0.49949,0.00014,30.9164]
[1776886502428,37.21,78943.63,14.9,0.49949,0.00014,30.9164]
[1776886502561,37.21,78943.63,14.9,0.49949,0.00014,30.9164]
[1776886502564,37.21,78943.63,14.9,0.49949,0.00014,30.9164]
[1776886502655,37.21,78943.63,14.9,0.49949,0.00014,30.9164]
[1776886502686,37.21,78943.63,14.9,0.49949,0.00014,30.9164]
[1776886502972,37.21,78943.63,14.9,0.49949,0.00014,30.9164]
[1776886503037,37.21,78943.63,14.9,0.49949,0.00014,30.9164]
[1776886503110,37.22,78935.4,14.9,0.49835,0.00014,30.91293]
[1776886503181,37.22,78935.4,14.9,0.49835,0.00014,30.91293]
[1776886503564,37.22,78935.4,14.9,0.49835,0.00014,30.91293]
[1776886503734,37.22,78935.4,14.9,0.49835,0.00014,30.91293]
[1776886504085,37.22,78910.73,14.9,0.49494,0.00014,30.90105]
[1776886505104,37.22,78910.73,14.9,0.49494,0.00014,30.90105]
[1776886505109,37.22,78910.73,14.9,0.49494,0.00014,30.90105]
[1776886504865,37.22,78903.92,14.9,0.494,0.00014,30.89737]
[1776886505871,37.22,78907.29,14.9,0.49447,0.00014,30.89921]
[1776886506731,37.22,78907.29,14.9,0.49447,0.00014,30.89921]
[1776886508296,37.22,78905.35,14.9,0.4942,0.00014,30.89816]
[1776886508309,37.22,78905.35,14.9,0.4942,0.00014,30.89816]
[1776886513930,37.22,78909.8,14.9,0.49481,0.00014,30.90056]
[1776886514204,37.22,78909.8,14.9,0.49481,0.00014,30.90056]
[1776886517441,37.22,78911.67,14.9,0.49507,0.00014,30.90155]
[1776886518246,37.22,78908.97,14.9,0.4947,0.00014,30.90012]
[1776886518326,37.22,78908.97,14.9,0.4947,0.00014,30.90012]
[1776886518798,37.22,78908.97,14.9,0.4947,0.00014,30.90012]
[1776886521616,37.22,78899.22,14.9,0.49335,0.00014,30.89473]
[1776886521626,37.22,78899.22,14.9,0.49335,0.00014,30.89473]
[1776886522994,37.22,78912.17,14.9,0.49514,0.00014,30.90181]
[1776886523872,37.22,78912.17,14.9,0.49514,0.00014,30.90181]
[1776886524002,37.22,78904.29,14.9,0.49405,0.00014,30.89758]
[1776886524183,37.22,78904.29,14.9,0.49405,0.00014,30.89758]
[1776886524234,37.22,78904.29,14.9,0.49405,0.00014,30.89758]
[1776886524308,37.22,78904.29,14.9,0.49405,0.00014,30.89758]
[1776886524324,37.22,78904.29,14.9,0.49405,0.00014,30.89758]
[1776886524612,37.22,78904.29,14.9,0.49405,0.00014,30.89758]
[1776886525009,37.22,78886.79,14.9,0.49163,0.00014,30.88736]
[1776886526015,37.22,78885.41,14.9,0.49144,0.00014,30.8865]
[1776886526675,37.22,78885.41,14.9,0.49144,0.00014,30.8865]
[1776886528405,37.22,78881.49,14.9,0.49089,0.00014,30.88404]
[1776886534071,37.21,78878.2,14.9,0.49044,0.00014,30.87887]
[1776886537452,37.21,78877.27,14.9,0.49031,0.00014,30.87826]
[1776886538607,37.21,78876.43,14.9,0.49019,0.00014,30.87772]
[1776886543513,37.21,78878.4,14.9,0.49046,0.00014,30.879]
[1776886547621,37.21,78881.5,14.9,0.49089,0.00014,30.88099]
[1776886547634,37.21,78881.5,14.9,0.49089,0.00014,30.88099]
[1776886547856,37.21,78881.5,14.9,0.49089,0.00014,30.88099]
[1776886548172,37.21,78889.91,14.9,0.49205,0.00014,30.88621]
[1776886549912,37.21,78895.09,14.9,0.49277,0.00014,30.88929]
[1776886549917,37.21,78895.09,14.9,0.49277,0.00014,30.88929]
[1776886549952,37.21,78895.09,14.9,0.49277,0.00014,30.88929]
[1776886552481,37.21,78884.85,14.9,0.49135,0.00014,30.88309]
[1776886552666,37.21,78884.85,14.9,0.49135,0.00014,30.88309]
[1776886554021,37.21,78887.09,14.9,0.49166,0.00014,30.88448]
[1776886554096,37.21,78887.09,14.9,0.49166,0.00014,30.88448]
[1776886554332,37.21,78882.66,14.9,0.49105,0.00014,30.88172]
[1776886554873,37.21,78868.81,14.9,0.48913,0.00014,30.87261]
[1776886555222,37.21,78859.69,14.9,0.48787,0.00014,30.86622]
[1776886558344,37.2,78861.96,14.9,0.48818,0.00014,30.86783]
[1776886564285,37.2,78856.27,14.9,0.48739,0.00014,30.86372]
[1776886565228,37.2,78856.27,14.9,0.48739,0.00014,30.86372]
[1776886568313,37.19,78864.62,14.9,0.48854,0.00014,30.86969]
[1776886570141,37.19,78857.79,14.9,0.4876,0.00014,30.86483]
[1776886572089,37.19,78852.09,14.9,0.48681,0.00014,30.86063]
[1776886574150,37.19,78851.81,14.9,0.48677,0.00014,30.86042]
[1776886579390,37.18,78852.7,14.9,0.48688,0.00014,30.86107]
[1776886581766,37.18,78853.42,14.9,0.48698,0.00014,30.8616]
[1776886581965,37.18,78853.42,14.9,0.48698,0.00014,30.8616]
[1776886582113,37.18,78853.42,14.9,0.48698,0.00014,30.8616]
[1776886582183,37.18,78852.46,14.9,0.48685,0.00014,30.86088]
[1776886582326,37.18,78852.46,14.9,0.48685,0.00014,30.86088]
[1776886582462,37.18,78852.46,14.9,0.48685,0.00014,30.86088]
[1776886583202,37.18,78837.49,14.9,0.48477,0.00014,30.84931]
[1776886583418,37.18,78830.88,14.9,0.48386,0.00014,30.84394]
[1776886585180,37.18,78830.88,14.9,0.48386,0.00014,30.84394]
[1776886585401,37.18,78830.1,14.9,0.48375,0.00014,30.84329]
[1776886585554,37.18,78830.1,14.9,0.48375,0.00014,30.84329]
[1776886586019,37.18,78818.61,14.9,0.48215,0.00014,30.83353]
[1776886586540,37.18,78818.61,14.9,0.48215,0.00014,30.83353]
[1776886586771,37.18,78818.61,14.9,0.48215,0.00014,30.83353]
[1776886587412,37.18,78812.7,14.9,0.48134,0.00014,30.82832]
[1776886587563,37.18,78812.7,14.9,0.48134,0.00014,30.82832]
[1776886588836,37.18,78812.34,14.9,0.48129,0.00014,30.82799]
[1776886589346,37.17,78811.06,14.9,0.48111,0.00014,30.82684]
[1776886590346,37.17,78816.69,14.9,0.48189,0.00014,30.83184]
[1776886591344,37.17,78817.54,14.9,0.482,0.00014,30.83259]
[1776886591346,37.17,78817.54,14.9,0.482,0.00014,30.83259]
[1776886591474,37.17,78819.08,14.9,0.48221,0.00014,30.83087]
[1776886593053,37.17,78819.08,14.9,0.48221,0.00014,30.83087]
[1776886593133,37.17,78819.08,14.9,0.48221,0.00014,30.83087]
[1776886593238,37.17,78819.08,14.9,0.48221,0.00014,30.83087]
[1776886595061,37.17,78829.88,14.9,0.48371,0.00014,30.84004]
[1776886600537,37.17,78835.05,14.9,0.48442,0.00014,30.84427]
[1776886602389,37.17,78836.26,14.9,0.48459,0.00014,30.84524]
[1776886602663,37.17,78836.26,14.9,0.48459,0.00014,30.84524]
[1776886608593,37.16,78843.28,14.9,0.48556,0.00014,30.8508]
[1776886611837,37.16,78843.37,14.9,0.48557,0.00014,30.85087]
[1776886611919,37.16,78843.37,14.9,0.48557,0.00014,30.85087]
[1776886612080,37.16,78843.37,14.9,0.48557,0.00014,30.85087]
[1776886612217,37.16,78843.37,14.9,0.48557,0.00014,30.85087]
[1776886612173,37.16,78843.22,14.9,0.48555,0.00014,30.85075]
[1776886612294,37.16,78843.22,14.9,0.48555,0.00014,30.85075]
[1776886613105,37.16,78843.22,14.9,0.48555,0.00014,30.85075]
[1776886613136,37.16,78833.84,14.9,0.48425,0.00014,30.84326]
[1776886616576,37.16,78833.18,14.9,0.48416,0.00014,30.84272]
[1776886616621,37.16,78833.18,14.9,0.48416,0.00014,30.84272]
[1776886616649,37.16,78832.2,14.9,0.48402,0.00014,30.84192]
[1776886617582,37.16,78832.2,14.9,0.48402,0.00014,30.84192]
[1776886617656,37.16,78818.44,14.9,0.48211,0.00014,30.83027]
[1776886619805,37.16,78816.64,14.9,0.48186,0.00014,30.82869]
[1776886620772,37.16,78816.03,14.9,0.48178,0.00014,30.82815]
[1776886621946,37.16,78817.14,14.9,0.48193,0.00014,30.82913]
[1776886627755,37.16,78817.31,14.9,0.48195,0.00014,30.82927]
[1776886627783,37.16,78817.31,14.9,0.48195,0.00014,30.82927]
[1776886628612,37.16,78820.8,14.9,0.48244,0.00014,30.83231]
[1776886628732,37.16,78822.81,14.9,0.48272,0.00014,30.83404]
[1776886630245,37.16,78822.81,14.9,0.48272,0.00014,30.83404]
[1776886630346,37.16,78824.06,14.9,0.48289,0.00014,30.83511]
[1776886631708,37.16,78826.24,14.9,0.48319,0.00014,30.83695]
[1776886632102,37.16,78826.24,14.9,0.48319,0.00014,30.83695]
[1776886633323,37.16,78826.82,14.9,0.48327,0.00014,30.83744]
[1776886633361,37.16,78826.82,14.9,0.48327,0.00014,30.83744]
[1776886636358,37.16,78828.41,14.9,0.48349,0.00014,30.83877]
[1776886641578,37.15,78834.49,14.9,0.48433,0.00014,30.84378]
[1776886642948,37.15,78837.42,14.9,0.48474,0.00014,30.84614]
[1776886648873,37.15,78846.73,14.9,0.48603,0.00014,30.85344]
[1776886653936,37.15,78846.85,14.9,0.48604,0.00014,30.85047]
[1776886655038,37.15,78846.92,14.9,0.48605,0.00014,30.85052]
[1776886656592,37.15,78853.5,14.9,0.48696,0.00014,30.85549]
[1776886661180,37.14,78854.3,14.9,0.48707,0.00014,30.85607]
[1776886661287,37.14,78854.3,14.9,0.48707,0.00014,30.85607]
[1776886661219,37.14,78854.34,14.9,0.48707,0.00014,30.8561]
[1776886661456,37.14,78854.34,14.9,0.48707,0.00014,30.8561]
[1776886661859,37.14,78854.34,14.9,0.48707,0.00014,30.8561]
[1776886661979,37.14,78854.34,14.9,0.48707,0.00014,30.8561]
[1776886662095,37.14,78864.86,14.9,0.48853,0.00014,30.86367]
[1776886662971,37.14,78874.0,14.9,0.4898,0.00014,30.86991]
[1776886663862,37.14,78874.0,14.9,0.4898,0.00014,30.86991]
[1776886664049,37.14,78874.02,14.9,0.4898,0.00014,30.86993]
[1776886669780,37.14,78874.08,14.9,0.48981,0.00014,30.86996]
[1776886670159,37.14,78874.08,14.9,0.48981,0.00014,30.86996]
[1776886670298,37.14,78874.08,14.9,0.48981,0.00014,30.86996]
[1776886670375,37.14,78874.06,14.9,0.48981,0.00014,30.86995]
[1776886671027,37.14,78880.92,14.9,0.49076,0.00014,30.87443]
[1776886674159,37.14,78889.81,14.9,0.49199,0.00014,30.87997]
[1776886680091,37.14,78891.78,14.9,0.49227,0.00014,30.88116]
[1776886682104,37.14,78885.07,14.9,0.49134,0.00014,30.87705]
[1776886683401,37.14,78884.64,14.9,0.49128,0.00014,30.87678]
[1776886687927,37.14,78884.85,14.9,0.4913,0.00014,30.87691]
[1776886691171,37.14,78892.26,14.9,0.49233,0.00014,30.88144]
[1776886695967,37.14,78892.98,14.9,0.49243,0.00014,30.88187]
[1776886701241,37.13,78894.19,14.9,0.4926,0.00014,30.88259]
[1776886706275,37.13,78894.12,14.9,0.49259,0.00014,30.88255]
[1776886707312,37.13,78894.12,14.9,0.49259,0.00014,30.88255]
[1776886708290,37.13,78886.1,14.9,0.49147,0.00014,30.87769]
[1776886708671,37.13,78886.1,14.9,0.49147,0.00014,30.87769]
[1776886714332,37.13,78888.12,14.9,0.49175,0.00014,30.87588]
[1776886719367,37.13,78888.55,14.9,0.49181,0.00014,30.87614]
[1776886724346,37.13,78889.35,14.9,0.49192,0.00014,30.87663]
[1776886725679,37.13,78894.12,14.9,0.49258,0.00014,30.87949]
[1776886725714,37.13,78894.12,14.9,0.49258,0.00014,30.87949]
[1776886726895,37.13,78897.51,14.9,0.49305,0.00014,30.88147]
[1776886728709,37.13,78906.15,14.9,0.49425,0.00014,30.88633]
[1776886728807,37.13,78906.34,14.9,0.49428,0.00014,30.88644]
[1776886734472,37.13,78903.18,14.9,0.49384,0.00014,30.88469]
[1776886736457,37.13,78903.11,14.9,0.49383,0.00014,30.88465]
[1776886739511,37.12,78903.19,14.9,0.49384,0.00014,30.8847]
[1776886739536,37.12,78902.87,14.9,0.49379,0.00014,30.88452]
[1776886741004,37.12,78902.87,14.9,0.49379,0.00014,30.88452]
[1776886746046,37.13,78902.7,14.9,0.49377,0.00014,30.88442]
[1776886746058,37.13,78902.0,14.9,0.49367,0.00014,30.88403]
[1776886747563,37.13,78908.87,14.9,0.49463,0.00014,30.8878]
[1776886752598,37.12,78908.31,14.9,0.49455,0.00014,30.8875]
[1776886757633,37.12,78907.14,14.9,0.49438,0.00014,30.88686]
[1776886762668,37.11,78907.19,14.9,0.49439,0.00014,30.88689]
[1776886767703,37.11,78907.41,14.9,0.49442,0.00014,30.887]
[1776886772738,37.1,78906.42,14.9,0.49427,0.00014,30.88341]
[1776886777773,37.1,78907.73,14.9,0.49445,0.00014,30.88412]
[1776886782808,37.1,78908.09,14.9,0.4945,0.00014,30.88431]
[1776886783740,37.1,78908.09,14.9,0.4945,0.00014,30.88431]
[1776886788849,37.09,78904.44,14.9,0.49399,0.00014,30.88231]
[1776886793885,37.09,78904.6,14.9,0.49401,0.00014,30.8824]
[1776886797971,37.08,78904.41,14.9,0.49398,0.00014,30.88229]
[1776886798347,37.08,78904.41,14.9,0.49398,0.00014,30.88229]
[1776886798414,37.08,78904.53,14.9,0.494,0.00014,30.88236]
[1776886800295,37.08,78900.07,14.9,0.49338,0.00014,30.87985]
[1776886800391,37.08,78898.0,14.9,0.49309,0.00014,30.87867]
[1776886801237,37.08,78898.0,14.9,0.49309,0.00014,30.87867]
[1776886801421,37.08,78898.0,14.9,0.49309,0.00014,30.87867]
[1776886801429,37.08,78900.09,14.9,0.49338,0.00014,30.87987]
[1776886801465,37.08,78900.09,14.9,0.49338,0.00014,30.87987]
[1776886801601,37.08,78900.09,14.9,0.49338,0.00014,30.87987]
[1776886802079,37.08,78888.72,14.9,0.4918,0.00014,30.87314]
[1776886802917,37.08,78888.72,14.9,0.4918,0.00014,30.87314]
[1776886802948,37.08,78874.55,14.9,0.48983,0.00014,30.86409]
[1776886804962,37.08,78875.81,14.9,0.49001,0.00014,30.86493]
[1776886808041,37.08,78878.5,14.9,0.49038,0.00014,30.86669]
[1776886814028,37.08,78878.04,14.9,0.49032,0.00014,30.86639]
[1776886820070,37.08,78877.34,14.9,0.49022,0.00014,30.86593]
[1776886825185,37.08,78877.6,14.9,0.49026,0.00014,30.8661]
[1776886825508,37.08,78876.27,14.9,0.49007,0.00014,30.86523]
[1776886826112,37.08,78866.63,14.9,0.48873,0.00014,30.8587]
[1776886831149,37.08,78866.61,14.9,0.48873,0.00014,30.85563]
[1776886836185,37.08,78870.44,14.9,0.48926,0.00014,30.85827]
[1776886841219,37.08,78871.18,14.9,0.48936,0.00014,30.85877]
[1776886846254,37.08,78871.87,14.9,0.48946,0.00014,30.85923]
[1776886851289,37.08,78874.55,14.9,0.48983,0.00014,30.86103]
[1776886856325,37.08,78874.34,14.9,0.4898,0.00014,30.86089]
[1776886858700,37.08,78875.81,14.9,0.49,0.00014,30.86187]
[1776886858804,37.08,78875.81,14.9,0.49,0.00014,30.86187]
[1776886863394,37.08,78885.41,14.9,0.49134,0.00014,30.86804]
[1776886863734,37.08,78884.15,14.9,0.49116,0.00014,30.86725]
[1776886869682,37.08,78879.9,14.9,0.49057,0.00014,30.86453]
[1776886875466,37.07,78887.07,14.9,0.49157,0.00014,30.86907]
[1776886880501,37.07,78886.55,14.9,0.49149,0.00014,30.86874]
[1776886881777,37.07,78884.22,14.9,0.49117,0.00014,30.86729]
[1776886887550,37.07,78880.95,14.9,0.49071,0.00014,30.86521]
[1776886893592,37.07,78875.67,14.9,0.48998,0.00014,30.85871]
[1776886898627,37.07,78875.77,14.9,0.48999,0.00014,30.85877]
[1776886903662,37.07,78882.38,14.9,0.49091,0.00014,30.86306]
[1776886908697,37.07,78883.27,14.9,0.49103,0.00014,30.86363]
[1776886910497,37.07,78883.27,14.9,0.49103,0.00014,30.86363]
[1776886911721,37.07,78869.94,14.9,0.48918,0.00014,30.85485]
[1776886916753,37.07,78867.89,14.9,0.48889,0.00014,30.85344]
[1776886921791,37.07,78860.7,14.9,0.48789,0.00014,30.84838]
[1776886922637,37.07,78860.7,14.9,0.48789,0.00014,30.84838]
[1776886927565,37.07,78854.56,14.9,0.48704,0.00014,30.8439]
[1776886927604,37.07,78854.65,14.9,0.48705,0.00014,30.84397]
[1776886929277,37.07,78852.06,14.9,0.48669,0.00014,30.84204]
[1776886930637,37.07,78856.1,14.9,0.48725,0.00014,30.84504]
[1776886934882,37.07,78866.96,14.9,0.48876,0.00014,30.8528]
[1776886938309,37.07,78872.75,14.9,0.48957,0.00014,30.85676]
[1776886938382,37.07,78872.75,14.9,0.48957,0.00014,30.85676]
[1776886940374,37.07,78882.55,14.9,0.49093,0.00014,30.86317]
[1776886941584,37.07,78882.55,14.9,0.49093,0.00014,30.86317]
[1776886946967,37.07,78888.23,14.9,0.49172,0.00014,30.86672]
[1776886952003,37.07,78887.8,14.9,0.49166,0.00014,30.8634]
[1776886954336,37.07,78887.8,14.9,0.49166,0.00014,30.8634]
[1776886960062,37.07,78884.01,14.9,0.49113,0.00014,30.86104]
[1776886965234,37.07,78883.4,14.9,0.49105,0.00014,30.86065]
[1776886970132,37.07,78874.76,14.9,0.48984,0.00014,30.85504]
[1776886975170,37.07,78867.52,14.9,0.48884,0.00014,30.85013]
[1776886980205,37.07,78860.11,14.9,0.48781,0.00014,30.8449]
[1776886985240,37.07,78860.93,14.9,0.48792,0.00014,30.84549]
[1776886990275,37.07,78861.31,14.9,0.48798,0.00014,30.84576]
[1776886994303,37.07,78868.04,14.9,0.48891,0.00014,30.85049]
[1776886999339,37.07,78868.48,14.9,0.48897,0.00014,30.8508]
[1776887004374,37.07,78867.62,14.9,0.48885,0.00014,30.85021]
[1776887009409,37.07,78867.03,14.9,0.48877,0.00014,30.8498]
[1776887012168,37.07,78867.41,14.9,0.48882,0.00014,30.84701]
[1776887014444,37.07,78881.95,14.9,0.49084,0.00014,30.85668]
[1776887019478,37.07,78882.92,14.9,0.49098,0.00014,30.85729]
[1776887024513,37.07,78882.14,14.9,0.49087,0.00014,30.8568]
[1776887029549,37.07,78882.62,14.9,0.49094,0.00014,30.8571]
[1776887034584,37.07,78875.97,14.9,0.49001,0.00014,30.85279]
[1776887039619,37.07,78879.94,14.9,0.49056,0.00014,30.85538]
[1776887040596,37.07,78879.94,14.9,0.49056,0.00014,30.85538]
[1776887045661,37.07,78888.42,14.9,0.49174,0.00014,30.86072]
[1776887048398,37.07,78889.56,14.9,0.4919,0.00014,30.86142]
[1776887054728,37.06,78885.47,14.9,0.49133,0.00014,30.8589]
[1776887058635,37.07,78885.52,14.9,0.49134,0.00014,30.85893]
[1776887059158,37.07,78885.46,14.9,0.49133,0.00014,30.85889]
[1776887059259,37.07,78893.02,14.9,0.49238,0.00014,30.86351]
[1776887064797,37.06,78898.29,14.9,0.49311,0.00014,30.8666]
[1776887069833,37.06,78899.01,14.9,0.49321,0.00014,30.86701]
[1776887070905,37.06,78899.01,14.9,0.49321,0.00014,30.86701]
[1776887070910,37.06,78899.01,14.9,0.49321,0.00014,30.86701]
[1776887071161,37.06,78899.01,14.9,0.49321,0.00014,30.86701]
[1776887071846,37.06,78882.73,14.9,0.49095,0.00014,30.85411]
[1776887076882,37.06,78883.76,14.9,0.49109,0.00014,30.85476]
[1776887081917,37.06,78882.6,14.9,0.49093,0.00014,30.85403]
[1776887086952,37.06,78883.28,14.9,0.49102,0.00014,30.85446]
[1776887091986,37.06,78884.91,14.9,0.49125,0.00014,30.85549]
[1776887097022,37.06,78885.1,14.9,0.49127,0.00014,30.8556]
[1776887102057,37.06,78884.76,14.9,0.49123,0.00014,30.85539]
[1776887106085,37.06,78877.26,14.9,0.49018,0.00014,30.85057]
[1776887111119,37.06,78880.4,14.9,0.49062,0.00014,30.85262]
[1776887113099,37.06,78880.18,14.9,0.49059,0.00014,30.85247]
[1776887113177,37.06,78873.35,14.9,0.48964,0.00014,30.84798]
[1776887114141,37.06,78865.81,14.9,0.48859,0.00014,30.84282]
[1776887119553,37.06,78863.51,14.9,0.48827,0.00014,30.8412]
[1776887125218,37.06,78863.8,14.9,0.48831,0.00014,30.84141]
[1776887129135,37.06,78864.03,14.9,0.48835,0.00014,30.84157]
[1776887129332,37.06,78864.03,14.9,0.48835,0.00014,30.84157]
[1776887129383,37.06,78864.03,14.9,0.48835,0.00014,30.84157]
[1776887129433,37.06,78864.03,14.9,0.48835,0.00014,30.84157]
[1776887129639,37.06,78864.03,14.9,0.48835,0.00014,30.84157]
[1776887129874,37.06,78859.77,14.9,0.48775,0.00014,30.83854]
[1776887129975,37.06,78859.77,14.9,0.48775,0.00014,30.83854]
[1776887130453,37.06,78859.77,14.9,0.48775,0.00014,30.83854]
[1776887130514,37.06,78850.34,14.9,0.48644,0.00014,30.83156]
[1776887136295,37.06,78850.19,14.9,0.48641,0.00014,30.82839]
[1776887140949,37.06,78853.04,14.9,0.48681,0.00014,30.83052]
[1776887146365,37.06,78852.66,14.9,0.48676,0.00014,30.83025]
[1776887151401,37.06,78852.54,14.9,0.48674,0.00014,30.83016]
[1776887156436,37.06,78859.85,14.9,0.48776,0.00014,30.83554]
[1776887160374,37.06,78861.26,14.9,0.48796,0.00014,30.83655]
[1776887160581,37.06,78861.26,14.9,0.48796,0.00014,30.83655]
[1776887162127,37.07,78864.26,14.9,0.48838,0.00014,30.83868]
[1776887166706,37.07,78864.1,14.9,0.48835,0.00014,30.83857]
[1776887167934,37.07,78855.11,14.9,0.4871,0.00014,30.83208]
[1776887168108,37.07,78855.11,14.9,0.4871,0.00014,30.83208]
[1776887168521,37.07,78847.96,14.9,0.48611,0.00014,30.82671]
[1776887169140,37.07,78847.96,14.9,0.48611,0.00014,30.82671]
[1776887170301,37.07,78847.78,14.9,0.48608,0.00014,30.82657]
[1776887174607,37.07,78849.16,14.9,0.48628,0.00014,30.82762]
[1776887179599,37.07,78860.06,14.9,0.48779,0.00014,30.8357]
[1776887181889,37.07,78859.79,14.9,0.48776,0.00014,30.83551]
[1776887182534,37.07,78859.79,14.9,0.48776,0.00014,30.83551]
[1776887183724,37.07,78862.03,14.9,0.48807,0.00014,30.83711]
[1776887183745,37.07,78862.03,14.9,0.48807,0.00014,30.83711]
[1776887188662,37.07,78853.25,14.9,0.48685,0.00014,30.83071]
[1776887193696,37.08,78851.15,14.9,0.48656,0.00014,30.82609]
[1776887198732,37.08,78852.03,14.9,0.48668,0.00014,30.82675]
[1776887201401,37.08,78853.65,14.9,0.48691,0.00014,30.82797]
[1776887201427,37.08,78853.65,14.9,0.48691,0.00014,30.82797]
[1776887201473,37.08,78853.65,14.9,0.48691,0.00014,30.82797]
[1776887201680,37.08,78853.65,14.9,0.48691,0.00014,30.82797]
[1776887201686,37.08,78853.65,14.9,0.48691,0.00014,30.82797]
[1776887201830,37.08,78853.65,14.9,0.48691,0.00014,30.82797]
[1776887201851,37.08,78844.2,14.9,0.48559,0.00014,30.82077]
[1776887202760,37.08,78834.68,14.9,0.48427,0.00014,30.81318]
[1776887205163,37.08,78834.5,14.9,0.48424,0.00014,30.81303]
[1776887205169,37.08,78834.5,14.9,0.48424,0.00014,30.81303]
[1776887205783,37.08,78837.07,14.9,0.4846,0.00014,30.81511]
[1776887208804,37.08,78845.98,14.9,0.48584,0.00014,30.82214]
[1776887213859,37.08,78853.95,14.9,0.48695,0.00014,30.82819]
[1776887218895,37.08,78856.85,14.9,0.48735,0.00014,30.83033]
[1776887223393,37.08,78854.82,14.9,0.48707,0.00014,30.82884]
[1776887225944,37.09,78862.96,14.9,0.48821,0.00014,30.83474]
[1776887230978,37.09,78860.24,14.9,0.48783,0.00014,30.8328]
[1776887236015,37.09,78860.9,14.9,0.48792,0.00014,30.83328]
[1776887241051,37.09,78861.08,14.9,0.48795,0.00014,30.83341]
[1776887245145,37.09,78861.02,14.9,0.48794,0.00014,30.83336]
[1776887245274,37.09,78861.02,14.9,0.48794,0.00014,30.83336]
[1776887245535,37.09,78869.54,14.9,0.48912,0.00014,30.83933]
[1776887246204,37.09,78885.03,14.9,0.49128,0.00014,30.84948]
[1776887247485,37.09,78885.03,14.9,0.49128,0.00014,30.84948]
[1776887249267,37.09,78886.78,14.9,0.49152,0.00014,30.85057]
[1776887251283,37.09,78890.21,14.9,0.492,0.00014,30.85267]
[1776887251639,37.09,78890.21,14.9,0.492,0.00014,30.85267]
[1776887254350,37.09,78890.72,14.9,0.49207,0.00014,30.84993]
[1776887256902,37.09,78890.99,14.9,0.49211,0.00014,30.85009]
[1776887256913,37.09,78890.99,14.9,0.49211,0.00014,30.85009]
[1776887257250,37.09,78890.99,14.9,0.49211,0.00014,30.85009]
[1776887257369,37.09,78894.76,14.9,0.49263,0.00014,30.85234]
[1776887258301,37.09,78894.76,14.9,0.49263,0.00014,30.85234]
[1776887258313,37.09,78906.52,14.9,0.49427,0.00014,30.85902]
[1776887262586,37.09,78905.27,14.9,0.49409,0.00014,30.85833]
[1776887269938,37.09,78909.99,14.9,0.49474,0.00014,30.86088]
[1776887278313,37.08,78905.79,14.9,0.49416,0.00014,30.85861]
[1776887283348,37.08,78906.54,14.9,0.49426,0.00014,30.85902]
[1776887283993,37.08,78906.54,14.9,0.49426,0.00014,30.85902]
[1776887289390,37.07,78908.01,14.9,0.49446,0.00014,30.85981]
[1776887294425,37.07,78904.26,14.9,0.49394,0.00014,30.85776]
[1776887295604,37.07,78904.26,14.9,0.49394,0.00014,30.85776]
[1776887295619,37.07,78904.26,14.9,0.49394,0.00014,30.85776]
[1776887295691,37.07,78901.31,14.9,0.49353,0.00014,30.85611]
[1776887296345,37.07,78901.31,14.9,0.49353,0.00014,30.85611]
[1776887300083,37.07,78894.2,14.9,0.49254,0.00014,30.85199]
[1776887301636,37.07,78893.72,14.9,0.49247,0.00014,30.85171]
[1776887301639,37.07,78893.72,14.9,0.49247,0.00014,30.85171]
[1776887303488,37.07,78885.91,14.9,0.49139,0.00014,30.84696]
[1776887308523,37.08,78886.66,14.9,0.49149,0.00014,30.84742]
[1776887311464,37.08,78886.84,14.9,0.49152,0.00014,30.84753]
[1776887316579,37.07,78881.55,14.9,0.49078,0.00014,30.84114]
[1776887321614,37.07,78881.05,14.9,0.49071,0.00014,30.84082]
[1776887328663,37.07,78881.6,14.9,0.49079,0.00014,30.84117]
[1776887333698,37.07,78881.71,14.9,0.4908,0.00014,30.84124]
[1776887339740,37.07,78883.58,14.9,0.49106,0.00014,30.84243]
[1776887343213,37.07,78879.99,14.9,0.49056,0.00014,30.84014]
[1776887348802,37.07,78879.6,14.9,0.49051,0.00014,30.83989]
[1776887357880,37.07,78880.5,14.9,0.49063,0.00014,30.84047]
[1776887357886,37.07,78880.5,14.9,0.49063,0.00014,30.84047]
[1776887358056,37.07,78880.5,14.9,0.49063,0.00014,30.84047]
[1776887358873,37.07,78864.41,14.9,0.48839,0.00014,30.82963]
[1776887363908,37.07,78866.03,14.9,0.48862,0.00014,30.83076]
[1776887367770,37.07,78866.36,14.9,0.48867,0.00014,30.831]
[1776887369418,37.07,78873.21,14.9,0.48962,0.00014,30.83568]
[1776887369952,37.07,78880.74,14.9,0.49067,0.00014,30.84063]
[1776887370959,37.07,78896.26,14.9,0.49283,0.00014,30.85015]
[1776887371346,37.07,78896.26,14.9,0.49283,0.00014,30.85015]
[1776887373615,37.08,78899.68,14.9,0.4933,0.00014,30.84907]
[1776887373980,37.08,78901.67,14.9,0.49358,0.00014,30.8502]
[1776887378615,37.08,78903.47,14.9,0.49383,0.00014,30.85121]
[1776887378668,37.08,78903.47,14.9,0.49383,0.00014,30.85121]
[1776887379091,37.08,78903.47,14.9,0.49383,0.00014,30.85121]
[1776887382254,37.08,78905.48,14.9,0.49411,0.00014,30.85233]
[1776887388081,37.08,78904.73,14.9,0.49401,0.00014,30.85191]
[1776887393116,37.08,78910.22,14.9,0.49477,0.00014,30.85489]
[1776887398151,37.08,78908.66,14.9,0.49455,0.00014,30.85406]
[1776887400071,37.08,78908.66,14.9,0.49455,0.00014,30.85406]
[1776887400099,37.08,78908.66,14.9,0.49455,0.00014,30.85406]
[1776887400206,37.08,78908.79,14.9,0.49457,0.00014,30.85413]
[1776887400286,37.08,78908.79,14.9,0.49457,0.00014,30.85413]
[1776887400319,37.08,78908.79,14.9,0.49457,0.00014,30.85413]
[1776887401470,37.08,78913.5,14.9,0.49523,0.00014,30.85662]
[1776887401480,37.08,78913.5,14.9,0.49523,0.00014,30.85662]
[1776887401548,37.08,78913.5,14.9,0.49523,0.00014,30.85662]
[1776887401665,37.08,78913.5,14.9,0.49523,0.00014,30.85662]
[1776887402082,37.08,78930.28,14.9,0.49756,0.00014,30.86481]
[1776887402260,37.08,78930.28,14.9,0.49756,0.00014,30.86481]
[1776887402354,37.08,78930.28,14.9,0.49756,0.00014,30.86481]
[1776887402549,37.08,78930.28,14.9,0.49756,0.00014,30.86481]
[1776887403075,37.08,78930.28,14.9,0.49756,0.00014,30.86481]
[1776887403107,37.08,78902.61,14.9,0.49371,0.00014,30.85073]
[1776887403889,37.08,78902.61,14.9,0.49371,0.00014,30.85073]
[1776887404053,37.08,78902.61,14.9,0.49371,0.00014,30.85073]
[1776887404101,37.08,78874.28,14.9,0.48977,0.00014,30.83335]
[1776887404787,37.08,78874.28,14.9,0.48977,0.00014,30.83335]
[1776887405375,37.08,78874.08,14.9,0.48974,0.00014,30.83322]
[1776887405947,37.08,78874.08,14.9,0.48974,0.00014,30.83322]
[1776887406448,37.08,78879.6,14.9,0.49051,0.00014,30.83685]
[1776887406473,37.08,78879.6,14.9,0.49051,0.00014,30.83685]
[1776887407291,37.08,78881.02,14.9,0.49071,0.00014,30.83776]
[1776887407530,37.08,78881.02,14.9,0.49071,0.00014,30.83776]
[1776887409245,37.08,78887.51,14.9,0.49161,0.00014,30.84184]
[1776887412379,37.08,78888.17,14.9,0.4917,0.00014,30.84225]
[1776887417301,37.08,78880.67,14.9,0.49066,0.00014,30.83753]
[1776887422336,37.08,78876.42,14.9,0.49007,0.00014,30.83477]
[1776887426972,37.08,78877.46,14.9,0.49021,0.00014,30.83545]
[1776887426982,37.08,78877.46,14.9,0.49021,0.00014,30.83545]
[1776887427025,37.08,78877.46,14.9,0.49021,0.00014,30.83545]
[1776887427371,37.08,78868.73,14.9,0.489,0.00014,30.82959]
[1776887432406,37.09,78869.89,14.9,0.48916,0.00014,30.82733]
[1776887437442,37.09,78869.38,14.9,0.48909,0.00014,30.82699]
[1776887442480,37.09,78869.44,14.9,0.4891,0.00014,30.82703]
[1776887443518,37.09,78869.44,14.9,0.4891,0.00014,30.82703]
[1776887444494,37.09,78857.48,14.9,0.48744,0.00014,30.81857]
[1776887449529,37.09,78859.03,14.9,0.48765,0.00014,30.8197]
[1776887454563,37.09,78860.51,14.9,0.48786,0.00014,30.82077]
[1776887457879,37.09,78861.55,14.9,0.488,0.00014,30.82152]
[1776887457917,37.09,78861.55,14.9,0.488,0.00014,30.82152]
[1776887457930,37.09,78861.55,14.9,0.488,0.00014,30.82152]
[1776887458194,37.09,78862.35,14.9,0.48812,0.00014,30.82209]
[1776887458440,37.09,78862.35,14.9,0.48812,0.00014,30.82209]
[1776887458483,37.09,78862.35,14.9,0.48812,0.00014,30.82209]
[1776887458592,37.09,78880.02,14.9,0.49057,0.00014,30.83407]
[1776887460143,37.09,78880.02,14.9,0.49057,0.00014,30.83407]
[1776887459967,37.09,78884.41,14.9,0.49118,0.00014,30.83686]
[1776887460202,37.09,78884.41,14.9,0.49118,0.00014,30.83686]
[1776887460333,37.09,78884.41,14.9,0.49118,0.00014,30.83686]
[1776887460507,37.09,78884.41,14.9,0.49118,0.00014,30.83686]
[1776887464341,37.09,78885.66,14.9,0.49136,0.00014,30.83765]
[1776887464351,37.09,78885.66,14.9,0.49136,0.00014,30.83765]
[1776887465018,37.09,78885.66,14.9,0.49136,0.00014,30.83765]
[1776887465530,37.09,78881.24,14.9,0.49074,0.00014,30.83485]
[1776887465641,37.09,78874.18,14.9,0.48976,0.00014,30.83024]
[1776887468487,37.09,78873.01,14.9,0.4896,0.00014,30.82945]
[1776887468493,37.09,78873.01,14.9,0.4896,0.00014,30.82945]
[1776887469050,37.09,78873.01,14.9,0.4896,0.00014,30.82945]
[1776887469052,37.09,78873.01,14.9,0.4896,0.00014,30.82945]
[1776887474706,37.09,78874.75,14.9,0.48984,0.00014,30.83062]
[1776887477971,37.09,78877.48,14.9,0.49022,0.00014,30.83242]
[1776887478656,37.09,78873.72,14.9,0.4897,0.00014,30.82993]
[1776887483768,37.09,78867.68,14.9,0.48886,0.00014,30.82582]
[1776887488803,37.09,78871.56,14.9,0.4894,0.00014,30.82848]
[1776887489991,37.09,78871.56,14.9,0.4894,0.00014,30.82848]
[1776887495852,37.09,78876.96,14.9,0.49014,0.00014,30.82902]
[1776887497703,37.09,78877.56,14.9,0.49023,0.00014,30.82941]
[1776887497754,37.09,78877.56,14.9,0.49023,0.00014,30.82941]
[1776887500194,37.09,78885.42,14.9,0.49132,0.00014,30.83444]
[1776887501748,37.09,78886.88,14.9,0.49152,0.00014,30.83534]
[1776887502901,37.09,78877.0,14.9,0.49015,0.00014,30.82904]
[1776887505759,37.09,78877.83,14.9,0.49027,0.00014,30.82959]
[1776887505768,37.09,78877.83,14.9,0.49027,0.00014,30.82959]
[1776887510958,37.09,78864.96,14.9,0.48847,0.00014,30.82087]
[1776887515993,37.09,78863.01,14.9,0.4882,0.00014,30.81949]
[1776887521028,37.09,78863.11,14.9,0.48822,0.00014,30.81957]
[1776887526062,37.09,78862.2,14.9,0.48809,0.00014,30.81892]
[1776887530150,37.09,78864.67,14.9,0.48844,0.00014,30.82067]
[1776887530379,37.09,78861.36,14.9,0.48798,0.00014,30.81832]
[1776887530563,37.09,78861.36,14.9,0.48798,0.00014,30.81832]
[1776887531098,37.09,78850.83,14.9,0.48651,0.00014,30.81059]
[1776887532225,37.09,78850.83,14.9,0.48651,0.00014,30.81059]
[1776887534050,37.09,78845.57,14.9,0.48578,0.00014,30.80657]
[1776887537153,37.09,78845.28,14.9,0.48574,0.00014,30.80634]
[1776887543183,37.08,78847.27,14.9,0.48601,0.00014,30.80786]
[1776887548034,37.08,78847.71,14.9,0.48607,0.00014,30.80819]
[1776887553253,37.07,78845.38,14.9,0.48574,0.00014,30.80332]
[1776887558287,37.07,78846.42,14.9,0.48588,0.00014,30.80412]
[1776887561993,37.07,78846.63,14.9,0.48591,0.00014,30.80428]
[1776887562007,37.07,78845.42,14.9,0.48574,0.00014,30.80334]
[1776887562549,37.07,78845.42,14.9,0.48574,0.00014,30.80334]
[1776887562647,37.07,78845.42,14.9,0.48574,0.00014,30.80334]
[1776887562703,37.07,78845.42,14.9,0.48574,0.00014,30.80334]
[1776887562748,37.07,78845.42,14.9,0.48574,0.00014,30.80334]
[1776887562856,37.07,78845.42,14.9,0.48574,0.00014,30.80334]
[1776887563687,37.07,78842.79,14.9,0.48537,0.00014,30.80129]
[1776887563716,37.07,78842.79,14.9,0.48537,0.00014,30.80129]
[1776887564281,37.07,78822.65,14.9,0.48256,0.00014,30.78471]
[1776887565272,37.07,78822.65,14.9,0.48256,0.00014,30.78471]
[1776887564330,37.07,78808.65,14.9,0.48062,0.00014,30.77229]
[1776887565824,37.07,78808.65,14.9,0.48062,0.00014,30.77229]
[1776887567820,37.07,78811.92,14.9,0.48107,0.00014,30.77526]
[1776887569954,37.07,78815.58,14.9,0.48158,0.00014,30.77853]
[1776887570819,37.07,78817.6,14.9,0.48186,0.00014,30.78032]
[1776887573856,37.07,78817.38,14.9,0.48183,0.00014,30.78013]
[1776887576119,37.07,78807.85,14.9,0.48051,0.00014,30.77157]
[1776887577303,37.07,78807.85,14.9,0.48051,0.00014,30.77157]
[1776887584384,37.07,78812.92,14.9,0.48121,0.00014,30.77617]
[1776887586810,37.07,78808.32,14.9,0.48057,0.00014,30.77201]
[1776887591519,37.07,78818.58,14.9,0.482,0.00014,30.78119]
[1776887596501,37.07,78819.49,14.9,0.48213,0.00014,30.78199]
[1776887601588,37.07,78820.63,14.9,0.48229,0.00014,30.78299]
[1776887606624,37.08,78819.37,14.9,0.48212,0.00014,30.7819]
[1776887610240,37.08,78819.72,14.9,0.48217,0.00014,30.7822]
[1776887610250,37.08,78819.72,14.9,0.48217,0.00014,30.7822]
[1776887611243,37.08,78820.15,14.9,0.48223,0.00014,30.78258]
[1776887612248,37.08,78824.67,14.9,0.48285,0.00014,30.78341]
[1776887612259,37.08,78824.67,14.9,0.48285,0.00014,30.78341]
[1776887614880,37.08,78829.06,14.9,0.48346,0.00014,30.78712]
[1776887614917,37.08,78829.06,14.9,0.48346,0.00014,30.78712]
[1776887614955,37.08,78829.06,14.9,0.48346,0.00014,30.78712]
[1776887615016,37.08,78829.18,14.9,0.48348,0.00014,30.78722]
[1776887620169,37.08,78832.84,14.9,0.48399,0.00014,30.79025]
[1776887621732,37.07,78824.63,14.9,0.48285,0.00014,30.78337]
[1776887626767,37.07,78826.87,14.9,0.48315,0.00014,30.78526]
[1776887629843,37.07,78828.1,14.9,0.48332,0.00014,30.78629]
[1776887630139,37.07,78828.1,14.9,0.48332,0.00014,30.78629]
[1776887630178,37.07,78828.1,14.9,0.48332,0.00014,30.78629]
[1776887630208,37.07,78828.1,14.9,0.48332,0.00014,30.78629]
[1776887631253,37.07,78839.99,14.9,0.48498,0.00014,30.79602]
[1776887634823,37.07,78847.06,14.9,0.48596,0.00014,30.80155]
[1776887640234,37.07,78847.55,14.9,0.48603,0.00014,30.80192]
[1776887641850,37.07,78850.16,14.9,0.48639,0.00014,30.80391]
[1776887645622,37.07,78858.15,14.9,0.4875,0.00014,30.80984]
[1776887645727,37.07,78858.15,14.9,0.4875,0.00014,30.80984]
[1776887645773,37.07,78858.15,14.9,0.4875,0.00014,30.80984]
[1776887645816,37.07,78858.15,14.9,0.4875,0.00014,30.80984]
[1776887646182,37.07,78858.15,14.9,0.4875,0.00014,30.80984]
[1776887646212,37.06,78865.42,14.9,0.48852,0.00014,30.81503]
[1776887646907,37.07,78880.33,14.9,0.49059,0.00014,30.82506]
[1776887648629,37.07,78883.0,14.9,0.49096,0.00014,30.82677]
[1776887648639,37.07,78883.0,14.9,0.49096,0.00014,30.82677]
[1776887648667,37.07,78883.0,14.9,0.49096,0.00014,30.82677]
[1776887648698,37.07,78883.0,14.9,0.49096,0.00014,30.82677]
[1776887649721,37.07,78887.79,14.9,0.49163,0.00014,30.82977]
[1776887650296,37.07,78887.79,14.9,0.49163,0.00014,30.82977]
[1776887655970,37.06,78892.69,14.9,0.49231,0.00014,30.83274]
[1776887661005,37.06,78892.71,14.9,0.49232,0.00014,30.83275]
[1776887666040,37.06,78891.6,14.9,0.49216,0.00014,30.83209]
[1776887668865,37.06,78892.39,14.9,0.49227,0.00014,30.83256]
[1776887668868,37.06,78892.39,14.9,0.49227,0.00014,30.83256]
[1776887668873,37.06,78892.39,14.9,0.49227,0.00014,30.83256]
[1776887669125,37.06,78892.39,14.9,0.49227,0.00014,30.83256]
[1776887669992,37.06,78895.95,14.9,0.49277,0.00014,30.83467]
[1776887675103,37.06,78901.25,14.9,0.4935,0.00014,30.83466]
[1776887676053,37.06,78901.25,14.9,0.4935,0.00014,30.83466]
[1776887676132,37.06,78901.25,14.9,0.4935,0.00014,30.83466]
[1776887676189,37.06,78901.25,14.9,0.4935,0.00014,30.83466]
[1776887676380,37.06,78907.41,14.9,0.49436,0.00014,30.83808]
[1776887678123,37.06,78914.28,14.9,0.49531,0.00014,30.84172]
[1776887679927,37.06,78915.04,14.9,0.49542,0.00014,30.84211]
[1776887680075,37.06,78915.04,14.9,0.49542,0.00014,30.84211]
[1776887680152,37.06,78915.04,14.9,0.49542,0.00014,30.84211]
[1776887681988,37.06,78916.39,14.9,0.49561,0.00014,30.8428]
[1776887688194,37.06,78914.51,14.9,0.49534,0.00014,30.84184]
[1776887693229,37.06,78915.84,14.9,0.49553,0.00014,30.84252]
[1776887698265,37.06,78917.42,14.9,0.49575,0.00014,30.84333]
[1776887700150,37.06,78916.8,14.9,0.49566,0.00014,30.84301]
[1776887700198,37.06,78916.8,14.9,0.49566,0.00014,30.84301]
[1776887700825,37.06,78917.9,14.9,0.49582,0.00014,30.84357]
[1776887701226,37.06,78917.9,14.9,0.49582,0.00014,30.84357]
[1776887701293,37.06,78908.45,14.9,0.4945,0.00014,30.83864]
[1776887701459,37.06,78908.45,14.9,0.4945,0.00014,30.83864]
[1776887701525,37.06,78908.45,14.9,0.4945,0.00014,30.83864]
[1776887701581,37.06,78908.45,14.9,0.4945,0.00014,30.83864]
[1776887702297,37.06,78893.24,14.9,0.49238,0.00014,30.83]
[1776887704349,37.06,78892.08,14.9,0.49222,0.00014,30.82931]
[1776887704376,37.06,78892.08,14.9,0.49222,0.00014,30.82931]
[1776887704745,37.06,78891.87,14.9,0.49219,0.00014,30.82918]
[1776887704838,37.06,78891.87,14.9,0.49219,0.00014,30.82918]
[1776887705317,37.06,78880.78,14.9,0.49065,0.00014,30.82228]
[1776887705910,37.06,78880.78,14.9,0.49065,0.00014,30.82228]
[1776887708338,37.06,78870.68,14.9,0.48924,0.00014,30.8156]
[1776887708456,37.06,78870.68,14.9,0.48924,0.00014,30.8156]
[1776887710820,37.06,78869.33,14.9,0.48905,0.00014,30.81467]
[1776887711326,37.06,78869.33,14.9,0.48905,0.00014,30.81467]
[1776887716395,37.06,78872.92,14.9,0.48955,0.00014,30.81712]
[1776887719415,37.06,78883.0,14.9,0.49096,0.00014,30.82371]
[1776887719466,37.06,78883.0,14.9,0.49096,0.00014,30.82371]
[1776887721415,37.06,78887.88,14.9,0.49164,0.00014,30.82676]
[1776887726465,37.06,78889.36,14.9,0.49184,0.00014,30.82767]
[1776887728732,37.06,78889.56,14.9,0.49187,0.00014,30.82779]
[1776887730502,37.06,78894.97,14.9,0.49262,0.00014,30.83103]
[1776887732439,37.06,78897.23,14.9,0.49294,0.00014,30.83236]
[1776887732600,37.06,78892.88,14.9,0.49233,0.00014,30.82673]
[1776887733346,37.06,78892.88,14.9,0.49233,0.00014,30.82673]
[1776887733514,37.06,78907.54,14.9,0.49437,0.00014,30.83509]
[1776887734901,37.06,78907.54,14.9,0.49437,0.00014,30.83509]
[1776887735094,37.06,78909.1,14.9,0.49459,0.00014,30.83593]
[1776887736534,37.06,78916.39,14.9,0.49561,0.00014,30.83975]
[1776887738805,37.06,78916.8,14.9,0.49566,0.00014,30.83995]
[1776887744590,37.06,78915.91,14.9,0.49554,0.00014,30.8395]
[1776887749626,37.06,78919.98,14.9,0.49611,0.00014,30.84155]
[1776887754661,37.06,78921.99,14.9,0.49639,0.00014,30.84254]
[1776887756723,37.06,78922.22,14.9,0.49642,0.00014,30.84265]
[1776887759964,37.06,78914.78,14.9,0.49538,0.00014,30.83892]
[1776887761959,37.06,78917.69,14.9,0.49579,0.00014,30.84041]
[1776887761999,37.06,78917.69,14.9,0.49579,0.00014,30.84041]
[1776887762105,37.06,78917.81,14.9,0.4958,0.00014,30.84047]
[1776887762717,37.06,78927.98,14.9,0.49722,0.00014,30.8454]
[1776887767751,37.07,78927.81,14.9,0.4972,0.00014,30.84532]
[1776887773234,37.07,78929.73,14.9,0.49747,0.00014,30.84621]
[1776887774271,37.07,78930.01,14.9,0.49751,0.00014,30.84634]
[1776887774338,37.08,78931.24,14.9,0.49768,0.00014,30.8469]
[1776887777841,37.07,78928.55,14.9,0.49731,0.00014,30.84567]
[1776887777873,37.07,78928.55,14.9,0.49731,0.00014,30.84567]
[1776887777942,37.07,78931.45,14.9,0.49771,0.00014,30.84699]
[1776887780031,37.08,78933.85,14.9,0.49804,0.00014,30.84807]
[1776887780132,37.08,78933.4,14.9,0.49798,0.00014,30.84787]
[1776887781251,37.08,78933.4,14.9,0.49798,0.00014,30.84787]
[1776887781292,37.08,78931.62,14.9,0.49773,0.00014,30.84707]
[1776887783360,37.08,78932.09,14.9,0.4978,0.00014,30.84728]
[1776887783461,37.08,78932.6,14.9,0.49787,0.00014,30.84751]
[1776887787374,37.08,78933.42,14.9,0.49799,0.00014,30.84788]
[1776887787475,37.08,78933.63,14.9,0.49801,0.00014,30.84797]
[1776887787553,37.08,78933.63,14.9,0.49801,0.00014,30.84797]
[1776887787703,37.08,78933.63,14.9,0.49801,0.00014,30.84797]
[1776887787892,37.08,78944.68,14.9,0.49955,0.00014,30.85265]
[1776887789905,37.08,78950.71,14.9,0.50039,0.00014,30.85501]
[1776887793208,37.08,78946.62,14.9,0.49982,0.00014,30.85037]
[1776887793209,37.08,78946.62,14.9,0.49982,0.00014,30.85037]
[1776887793210,37.08,78946.62,14.9,0.49982,0.00014,30.85037]
[1776887798971,37.09,78944.23,14.9,0.49949,0.00014,30.84941]
[1776887804007,37.09,78946.07,14.9,0.49975,0.00014,30.85015]
[1776887806700,37.09,78945.82,14.9,0.49971,0.00014,30.85005]
[1776887812062,37.1,78951.1,14.9,0.50045,0.00014,30.8521]
[1776887812989,37.1,78951.1,14.9,0.50045,0.00014,30.8521]
[1776887812989,37.1,78951.1,14.9,0.50045,0.00014,30.8521]
[1776887813213,37.1,78951.1,14.9,0.50045,0.00014,30.8521]
[1776887814429,37.1,78954.68,14.9,0.50095,0.00014,30.85343]
[1776887814438,37.1,78964.56,14.9,0.50232,0.00014,30.85686]
[1776887820577,37.1,78968.53,14.9,0.50288,0.00014,30.85813]
[1776887822013,37.1,78970.49,14.9,0.50315,0.00014,30.85874]
[1776887824421,37.1,78973.57,14.9,0.50358,0.00014,30.85966]
[1776887824424,37.1,78973.57,14.9,0.50358,0.00014,30.85966]
[1776887824429,37.1,78973.57,14.9,0.50358,0.00014,30.85966]
[1776887824630,37.1,78972.09,14.9,0.50337,0.00014,30.85922]
[1776887824646,37.1,78972.09,14.9,0.50337,0.00014,30.85922]
[1776887825153,37.1,78981.62,14.9,0.50469,0.00014,30.86191]
[1776887828192,37.1,78986.22,14.9,0.50533,0.00014,30.86309]
[1776887832333,37.1,78986.94,14.9,0.50543,0.00014,30.86327]
[1776887836493,37.1,78987.01,14.9,0.50544,0.00014,30.86328]
[1776887843346,37.09,78985.65,14.9,0.50525,0.00014,30.86295]
[1776887846299,37.09,78971.09,14.9,0.50323,0.00014,30.85892]
[1776887849720,37.09,78971.11,14.9,0.50323,0.00014,30.85893]
[1776887850240,37.09,78971.11,14.9,0.50323,0.00014,30.85893]
[1776887850431,37.09,78971.11,14.9,0.50323,0.00014,30.85893]
[1776887850468,37.09,78971.11,14.9,0.50323,0.00014,30.85893]
[1776887850523,37.09,78982.41,14.9,0.5048,0.00014,30.86212]
[1776887851335,37.09,78989.62,14.9,0.5058,0.00014,30.86085]
[1776887857420,37.09,78994.79,14.9,0.50652,0.00014,30.86201]
[1776887863419,37.09,78993.5,14.9,0.50634,0.00014,30.86173]
[1776887864947,37.09,78993.47,14.9,0.50634,0.00014,30.86172]
[1776887865090,37.09,78993.47,14.9,0.50634,0.00014,30.86172]
[1776887866676,37.09,78997.44,14.9,0.50689,0.00014,30.86257]
[1776887872129,37.09,78991.58,14.9,0.50608,0.00014,30.8613]
[1776887872346,37.09,78991.58,14.9,0.50608,0.00014,30.8613]
[1776887872964,37.09,78986.43,14.9,0.50536,0.00014,30.86008]
[1776887873488,37.09,78978.54,14.9,0.50426,0.00014,30.85802]
[1776887876510,37.09,78975.29,14.9,0.50381,0.00014,30.85711]
[1776887881545,37.09,78971.69,14.9,0.50331,0.00014,30.85605]
[1776887884767,37.09,78971.41,14.9,0.50327,0.00014,30.85596]
[1776887885574,37.09,78982.43,14.9,0.5048,0.00014,30.85907]
[1776887887932,37.09,78977.6,14.9,0.50413,0.00014,30.85776]
[1776887888139,37.09,78977.6,14.9,0.50413,0.00014,30.85776]
[1776887888315,37.09,78977.6,14.9,0.50413,0.00014,30.85776]
[1776887888595,37.09,78970.15,14.9,0.5031,0.00014,30.85558]
[1776887889602,37.09,78963.26,14.9,0.50214,0.00014,30.85337]
[1776887894401,37.09,78963.73,14.9,0.5022,0.00014,30.85353]
[1776887900938,37.09,78962.65,14.9,0.50205,0.00014,30.85317]
[1776887906890,37.1,78959.37,14.9,0.5016,0.00014,30.85205]
[1776887907728,37.1,78970.0,14.9,0.50308,0.00014,30.85553]
[1776887909628,37.1,78970.0,14.9,0.50308,0.00014,30.85553]
[1776887909632,37.1,78972.4,14.9,0.50341,0.00014,30.85626]
[1776887914777,37.1,78973.1,14.9,0.50351,0.00014,30.85341]
[1776887920568,37.11,78970.47,14.9,0.50314,0.00014,30.85261]
[1776887920602,37.11,78969.33,14.9,0.50299,0.00014,30.85226]
[1776887921826,37.11,78961.55,14.9,0.5019,0.00014,30.84974]
[1776887925526,37.11,78963.95,14.9,0.50224,0.00014,30.85054]
[1776887925587,37.11,78965.24,14.9,0.50242,0.00014,30.85096]
[1776887930927,37.11,78967.75,14.9,0.50277,0.00014,30.85177]
[1776887933946,37.11,78960.64,14.9,0.50178,0.00014,30.84942]
[1776887938159,37.12,78961.16,14.9,0.50185,0.00014,30.8496]
[1776887938226,37.12,78961.16,14.9,0.50185,0.00014,30.8496]
[1776887938263,37.12,78960.93,14.9,0.50182,0.00014,30.84952]
[1776887943570,37.12,78960.91,14.9,0.50182,0.00014,30.84952]
[1776887943617,37.12,78960.91,14.9,0.50182,0.00014,30.84952]
[1776887943625,37.12,78961.49,14.9,0.5019,0.00014,30.84971]
[1776887944509,37.12,78961.49,14.9,0.5019,0.00014,30.84971]
[1776887944543,37.12,78966.46,14.9,0.50259,0.00014,30.85135]
[1776887945264,37.12,78966.46,14.9,0.50259,0.00014,30.85135]
[1776887951575,37.12,78961.52,14.9,0.50191,0.00014,30.84972]
[1776887951596,37.12,78961.52,14.9,0.50191,0.00014,30.84972]
[1776887951655,37.12,78962.16,14.9,0.502,0.00014,30.84994]
[1776887956181,37.13,78964.37,14.9,0.5023,0.00014,30.85068]
[1776887956219,37.13,78964.37,14.9,0.5023,0.00014,30.85068]
[1776887956243,37.13,78964.37,14.9,0.5023,0.00014,30.85068]
[1776887956296,37.13,78964.37,14.9,0.5023,0.00014,30.85068]
[1776887956377,37.13,78964.37,14.9,0.5023,0.00014,30.85068]
[1776887956601,37.13,78964.37,14.9,0.5023,0.00014,30.85068]
[1776887956657,37.13,78963.79,14.9,0.50222,0.00014,30.85048]
[1776887957245,37.13,78963.79,14.9,0.50222,0.00014,30.85048]
[1776887957308,37.13,78953.59,14.9,0.50081,0.00014,30.84691]
[1776887958305,37.13,78953.59,14.9,0.50081,0.00014,30.84691]
[1776887958313,37.13,78953.59,14.9,0.50081,0.00014,30.84691]
[1776887958359,37.13,78941.85,14.9,0.49917,0.00014,30.84232]
[1776887963682,37.13,78941.72,14.9,0.49916,0.00014,30.84227]
[1776887964536,37.13,78941.71,14.9,0.49916,0.00014,30.84227]
[1776887965195,37.13,78941.43,14.9,0.49912,0.00014,30.84215]
[1776887965229,37.13,78941.43,14.9,0.49912,0.00014,30.84215]
[1776887965260,37.13,78941.43,14.9,0.49912,0.00014,30.84215]
[1776887965463,37.13,78937.88,14.9,0.49862,0.00014,30.84066]
[1776887967581,37.13,78929.01,14.9,0.49739,0.00014,30.83672]
[1776887970247,37.13,78927.42,14.9,0.49717,0.00014,30.83598]
[1776887971450,37.13,78928.62,14.9,0.49734,0.00014,30.83653]
[1776887972758,37.13,78918.89,14.9,0.49598,0.00014,30.8288]
[1776887973318,37.13,78918.89,14.9,0.49598,0.00014,30.8288]
[1776887973346,37.13,78918.89,14.9,0.49598,0.00014,30.8288]
[1776887974406,37.13,78914.32,14.9,0.49535,0.00014,30.82648]
[1776887975229,37.13,78912.06,14.9,0.49503,0.00014,30.82531]
[1776887975239,37.13,78912.06,14.9,0.49503,0.00014,30.82531]
[1776887975609,37.13,78910.35,14.9,0.4948,0.00014,30.8244]
[1776887977236,37.13,78904.47,14.9,0.49398,0.00014,30.82122]
[1776887979300,37.13,78896.02,14.9,0.4928,0.00014,30.81641]
[1776887979342,37.13,78896.02,14.9,0.4928,0.00014,30.81641]
[1776887981914,37.13,78896.42,14.9,0.49286,0.00014,30.81665]
[1776887981942,37.13,78896.42,14.9,0.49286,0.00014,30.81665]
[1776887981977,37.13,78896.42,14.9,0.49286,0.00014,30.81665]
[1776887982290,37.13,78888.88,14.9,0.49181,0.00014,30.81214]
[1776887983214,37.13,78888.88,14.9,0.49181,0.00014,30.81214]
[1776887983287,37.13,78888.88,14.9,0.49181,0.00014,30.81214]
[1776887983297,37.13,78881.38,14.9,0.49077,0.00014,30.80745]
[1776887984812,37.13,78877.51,14.9,0.49023,0.00014,30.80495]
[1776887985182,37.13,78877.51,14.9,0.49023,0.00014,30.80495]
[1776887985431,37.13,78877.51,14.9,0.49023,0.00014,30.80495]
[1776887987278,37.13,78871.82,14.9,0.48944,0.00014,30.80117]
[1776887990036,37.13,78866.62,14.9,0.48872,0.00014,30.79762]
[1776887990711,37.13,78866.62,14.9,0.48872,0.00014,30.79762]
[1776887991233,37.13,78866.96,14.9,0.48876,0.00014,30.79785]
[1776887991269,37.13,78866.96,14.9,0.48876,0.00014,30.79785]
[1776887991276,37.13,78866.96,14.9,0.48876,0.00014,30.79785]
[1776887991286,37.13,78866.96,14.9,0.48876,0.00014,30.79785]
[1776887991350,37.13,78866.96,14.9,0.48876,0.00014,30.79785]
[1776887994486,37.14,78868.4,14.9,0.48896,0.00014,30.79885]
[1776887994680,37.14,78868.4,14.9,0.48896,0.00014,30.79885]
[1776887996148,37.14,78869.53,14.9,0.48912,0.00014,30.79963]
[1776887996392,37.14,78876.31,14.9,0.49007,0.00014,30.80417]
[1776887997334,37.14,78876.31,14.9,0.49007,0.00014,30.80417]
[1776887997730,37.14,78876.31,14.9,0.49007,0.00014,30.80417]
[1776888000252,37.14,78872.84,14.9,0.48958,0.00014,30.80187]
[1776888001052,37.14,78877.82,14.9,0.49028,0.00014,30.80516]
[1776888001233,37.14,78877.82,14.9,0.49028,0.00014,30.80516]
[1776888001431,37.14,78895.97,14.9,0.4928,0.00014,30.81639]
[1776888002434,37.14,78901.07,14.9,0.49351,0.00014,30.81932]
[1776888002927,37.14,78901.07,14.9,0.49351,0.00014,30.81932]
[1776888003216,37.14,78901.07,14.9,0.49351,0.00014,30.81932]
[1776888003441,37.14,78908.24,14.9,0.49451,0.00014,30.82328]
[1776888004799,37.14,78909.37,14.9,0.49466,0.00014,30.82388]
[1776888005455,37.14,78919.16,14.9,0.49602,0.00014,30.82894]
[1776888005780,37.14,78919.16,14.9,0.49602,0.00014,30.82894]
[1776888006694,37.14,78919.16,14.9,0.49602,0.00014,30.82894]
[1776888008551,37.14,78921.07,14.9,0.49629,0.00014,30.82988]
[1776888008725,37.14,78921.07,14.9,0.49629,0.00014,30.82988]
[1776888008736,37.14,78910.19,14.9,0.49478,0.00014,30.82432]
[1776888009146,37.14,78910.19,16.6,0.49478,0.00014,30.82432]
[1776888009483,37.14,78897.15,16.6,0.49296,0.00014,30.81708]
[1776888010043,37.14,78897.15,16.6,0.49296,0.00014,30.81708]
[1776888010186,37.14,78897.15,16.6,0.49296,0.00014,30.81708]
[1776888010490,37.14,78887.56,16.6,0.49163,0.00014,30.81134]
[1776888011497,37.13,78895.6,16.6,0.49275,0.00014,30.81617]
[1776888013662,37.13,78892.19,16.6,0.49227,0.00014,30.81415]
[1776888013668,37.13,78892.19,16.6,0.49227,0.00014,30.81415]
[1776888013729,37.13,78892.19,16.6,0.49227,0.00014,30.81415]
[1776888014519,37.13,78881.42,16.6,0.49077,0.00014,30.80748]
[1776888015249,37.13,78881.42,16.6,0.49077,0.00014,30.80748]
[1776888015676,37.13,78881.42,16.6,0.49077,0.00014,30.80748]
[1776888016196,37.13,78878.42,16.6,0.49035,0.00014,30.80554]
[1776888016547,37.13,78878.42,16.6,0.49035,0.00014,30.80554]
[1776888018269,37.13,78871.75,16.6,0.48943,0.00014,30.80112]
[1776888020504,37.13,78874.82,16.6,0.48985,0.00014,30.80318]
[1776888022150,37.13,78874.68,16.6,0.48983,0.00014,30.80309]
[1776888022299,37.13,78874.68,16.6,0.48983,0.00014,30.80309]
[1776888023629,37.13,78871.13,16.6,0.48934,0.00014,30.80071]
[1776888023690,37.13,78868.07,16.6,0.48892,0.00014,30.79861]
[1776888024288,37.13,78868.07,16.6,0.48892,0.00014,30.79861]
[1776888024458,37.13,78868.07,16.6,0.48892,0.00014,30.79861]
[1776888024591,37.13,78860.19,16.6,0.48782,0.00014,30.79307]
[1776888027173,37.13,78858.58,16.6,0.48759,0.00014,30.79191]
[1776888028419,37.13,78856.19,16.6,0.48726,0.00014,30.79016]
[1776888028466,37.13,78856.19,16.6,0.48726,0.00014,30.79016]
[1776888032725,37.13,78856.1,16.6,0.48725,0.00014,30.78703]
[1776888032735,37.13,78856.1,16.6,0.48725,0.00014,30.78703]
[1776888032761,37.13,78856.1,16.6,0.48725,0.00014,30.78703]
[1776888032757,37.13,78855.52,16.6,0.48716,0.00014,30.7866]
[1776888032948,37.13,78855.52,16.6,0.48716,0.00014,30.7866]
[1776888033346,37.13,78855.52,16.6,0.48716,0.00014,30.7866]
[1776888033602,37.13,78855.52,16.6,0.48716,0.00014,30.7866]
[1776888033657,37.13,78843.58,16.6,0.4855,0.00014,30.77755]
[1776888033993,37.13,78843.58,16.6,0.4855,0.00014,30.77755]
[1776888034318,37.13,78843.58,16.6,0.4855,0.00014,30.77755]
[1776888035557,37.12,78839.5,16.6,0.48493,0.00014,30.77433]
[1776888035671,37.12,78845.06,16.6,0.48571,0.00014,30.77869]
[1776888036022,37.12,78845.06,16.6,0.48571,0.00014,30.77869]
[1776888036046,37.12,78845.06,16.6,0.48571,0.00014,30.77869]
[1776888036687,37.12,78845.06,16.6,0.48571,0.00014,30.77869]
[1776888036769,37.12,78845.82,16.6,0.48581,0.00014,30.77928]
[1776888036916,37.12,78845.82,16.6,0.48581,0.00014,30.77928]
[1776888037176,37.12,78845.82,16.6,0.48581,0.00014,30.77928]
[1776888038932,37.12,78849.57,16.6,0.48633,0.00014,30.78214]
[1776888038997,37.12,78849.57,16.6,0.48633,0.00014,30.78214]
[1776888039032,37.12,78849.57,16.6,0.48633,0.00014,30.78214]
[1776888039135,37.12,78849.57,16.6,0.48633,0.00014,30.78214]
[1776888039141,37.12,78849.57,16.6,0.48633,0.00014,30.78214]
[1776888039699,37.12,78857.35,16.6,0.48741,0.00014,30.78793]
[1776888042721,37.12,78864.02,16.6,0.48834,0.00014,30.79271]
[1776888043235,37.12,78864.02,16.6,0.48834,0.00014,30.79271]
[1776888043730,37.12,78865.05,16.6,0.48848,0.00014,30.79343]
[1776888044308,37.12,78865.05,16.6,0.48848,0.00014,30.79343]
[1776888046649,37.12,78867.9,16.6,0.48888,0.00014,30.79542]
[1776888047845,37.12,78873.03,16.6,0.48959,0.00014,30.79891]
[1776888048153,37.12,78873.03,16.6,0.48959,0.00014,30.79891]
[1776888052675,37.12,78868.4,16.6,0.48895,0.00014,30.79576]
[1776888053867,37.12,78867.43,16.6,0.48882,0.00014,30.7951]
[1776888054015,37.12,78867.43,16.6,0.48882,0.00014,30.7951]
[1776888054425,37.12,78867.43,16.6,0.48882,0.00014,30.7951]
[1776888055523,37.12,78866.15,16.6,0.48864,0.00014,30.79421]
[1776888056554,37.12,78868.32,16.6,0.48894,0.00014,30.79571]
[1776888060076,37.12,78868.88,16.6,0.48902,0.00014,30.7961]
[1776888060162,37.12,78868.88,16.6,0.48902,0.00014,30.7961]
[1776888060364,37.12,78868.88,16.6,0.48902,0.00014,30.7961]
[1776888060538,37.12,78868.88,16.6,0.48902,0.00014,30.7961]
[1776888060874,37.12,78870.93,16.6,0.48931,0.00014,30.7975]
[1776888061041,37.12,78870.93,16.6,0.48931,0.00014,30.7975]
[1776888061128,37.12,78870.93,16.6,0.48931,0.00014,30.7975]
[1776888061280,37.12,78870.93,16.6,0.48931,0.00014,30.7975]
[1776888061810,37.12,78870.93,16.6,0.48931,0.00014,30.7975]
[1776888061804,37.12,78885.7,16.6,0.49136,0.00014,30.80711]
[1776888061912,37.12,78894.42,16.6,0.49257,0.00014,30.8124]
[1776888064385,37.12,78893.08,16.6,0.49239,0.00014,30.81161]
[1776888066945,37.12,78892.37,16.6,0.49229,0.00014,30.81118]
[1776888066950,37.12,78892.37,16.6,0.49229,0.00014,30.81118]
[1776888067865,37.12,78895.85,16.6,0.49277,0.00014,30.81324]
[1776888067898,37.12,78883.71,16.6,0.49108,0.00014,30.80586]
[1776888069816,37.12,78883.71,16.6,0.49108,0.00014,30.80586]
[1776888070719,37.12,78884.75,16.6,0.49123,0.00014,30.80652]
[1776888071559,37.12,78880.04,16.6,0.49057,0.00014,30.80352]
[1776888073546,37.12,78886.55,16.6,0.49148,0.00014,30.80764]
[1776888075516,37.12,78883.99,16.6,0.49112,0.00014,30.80604]
[1776888075534,37.12,78883.99,16.6,0.49112,0.00014,30.80604]
[1776888075671,37.12,78883.99,16.6,0.49112,0.00014,30.80604]
[1776888076961,37.12,78869.19,16.6,0.48906,0.00014,30.79631]
[1776888082331,37.12,78867.78,16.6,0.48886,0.00014,30.79533]
[1776888087387,37.11,78867.9,16.6,0.48888,0.00014,30.79541]
[1776888092971,37.11,78867.17,16.6,0.48877,0.00014,30.79185]
[1776888098110,37.11,78876.04,16.6,0.49001,0.00014,30.79784]
[1776888098922,37.11,78876.04,16.6,0.49001,0.00014,30.79784]
[1776888100051,37.11,78875.23,16.6,0.4899,0.00014,30.79731]
[1776888100173,37.11,78875.23,16.6,0.4899,0.00014,30.79731]
[1776888100239,37.11,78863.23,16.6,0.48823,0.00014,30.78909]
[1776888103145,37.11,78857.62,16.6,0.48744,0.00014,30.78505]
[1776888104113,37.11,78857.62,16.6,0.48744,0.00014,30.78505]
[1776888104152,37.11,78858.4,16.6,0.48755,0.00014,30.78562]
[1776888106292,37.11,78860.71,16.6,0.48787,0.00014,30.78728]
[1776888106580,37.11,78860.71,16.6,0.48787,0.00014,30.78728]
[1776888108180,37.11,78875.68,16.6,0.48995,0.00014,30.7976]
[1776888112158,37.11,78879.19,16.6,0.49044,0.00014,30.7999]
[1776888117243,37.11,78883.12,16.6,0.49099,0.00014,30.80241]
[1776888118453,37.11,78883.12,16.6,0.49099,0.00014,30.80241]
[1776888118928,37.11,78883.12,16.6,0.49099,0.00014,30.80241]
[1776888119076,37.11,78882.94,16.6,0.49096,0.00014,30.8023]
[1776888121514,37.11,78886.47,16.6,0.49146,0.00014,30.80451]
[1776888121616,37.11,78898.7,16.6,0.49316,0.00014,30.81182]
[1776888122381,37.11,78898.7,16.6,0.49316,0.00014,30.81182]
[1776888122410,37.11,78906.1,16.6,0.49419,0.00014,30.81598]
[1776888123284,37.11,78906.1,16.6,0.49419,0.00014,30.81598]
[1776888123309,37.11,78906.1,16.6,0.49419,0.00014,30.81598]
[1776888126728,37.1,78905.1,16.6,0.49404,0.00014,30.81542]
[1776888126760,37.1,78905.1,16.6,0.49404,0.00014,30.81542]
[1776888128320,37.1,78914.87,16.6,0.4954,0.00014,30.82063]
[1776888133553,37.1,78912.58,16.6,0.49508,0.00014,30.81944]
[1776888133584,37.1,78912.58,16.6,0.49508,0.00014,30.81944]
[1776888138332,37.09,78910.53,16.6,0.49479,0.00014,30.81835]
[1776888138444,37.09,78910.53,16.6,0.49479,0.00014,30.81835]
[1776888139266,37.09,78911.81,16.6,0.49497,0.00014,30.81903]
[1776888139420,37.09,78911.81,16.6,0.49497,0.00014,30.81903]
[1776888139496,37.09,78911.81,16.6,0.49497,0.00014,30.81903]
[1776888142103,37.08,78919.31,16.6,0.49601,0.00014,30.82287]
[1776888142184,37.08,78919.31,16.6,0.49601,0.00014,30.82287]
[1776888142235,37.08,78919.31,16.6,0.49601,0.00014,30.82287]
[1776888142323,37.08,78919.31,16.6,0.49601,0.00014,30.82287]
[1776888142785,37.08,78919.31,16.6,0.49601,0.00014,30.82287]
[1776888142813,37.08,78930.16,16.6,0.49752,0.00014,30.82805]
[1776888143155,37.08,78930.16,16.6,0.49752,0.00014,30.82805]
[1776888143319,37.08,78930.16,16.6,0.49752,0.00014,30.82805]
[1776888143646,37.08,78930.16,16.6,0.49752,0.00014,30.82805]
[1776888143708,37.08,78930.16,16.6,0.49752,0.00014,30.82805]
[1776888143722,37.08,78937.75,16.6,0.49858,0.00014,30.83142]
[1776888144424,37.08,78937.75,16.6,0.49858,0.00014,30.83142]
[1776888144444,37.08,78937.75,16.6,0.49858,0.00014,30.83142]
[1776888144522,37.08,78943.73,16.6,0.49941,0.00014,30.83391]
[1776888145225,37.08,78943.73,16.6,0.49941,0.00014,30.83391]
[1776888145349,37.08,78943.73,16.6,0.49941,0.00014,30.83391]
[1776888145439,37.08,78931.03,16.6,0.49764,0.00014,30.82845]
[1776888146801,37.08,78931.03,16.6,0.49764,0.00014,30.82845]
[1776888146806,37.08,78931.03,16.6,0.49764,0.00014,30.82845]
[1776888146881,37.08,78925.05,16.6,0.49681,0.00014,30.82567]
[1776888148017,37.08,78925.05,16.6,0.49681,0.00014,30.82567]
[1776888148052,37.08,78921.88,16.6,0.49637,0.00014,30.82414]
[1776888148349,37.08,78921.88,16.6,0.49637,0.00014,30.82414]
[1776888148619,37.08,78921.88,16.6,0.49637,0.00014,30.82414]
[1776888148696,37.08,78919.44,16.6,0.49603,0.00014,30.82293]
[1776888149477,37.08,78909.89,16.6,0.4947,0.00014,30.81801]
[1776888152380,37.08,78907.74,16.6,0.4944,0.00014,30.81379]
[1776888157533,37.07,78909.68,16.6,0.49466,0.00014,30.81483]
[1776888158341,37.07,78909.68,16.6,0.49466,0.00014,30.81483]
[1776888158540,37.07,78902.75,16.6,0.4937,0.00014,30.81104]
[1776888163133,37.06,78899.82,16.6,0.49329,0.00014,30.80937]
[1776888167103,37.06,78902.1,16.6,0.4936,0.00014,30.81066]
[1776888167142,37.06,78902.1,16.6,0.4936,0.00014,30.81066]
[1776888167201,37.06,78902.1,16.6,0.4936,0.00014,30.81066]
[1776888167605,37.06,78909.16,16.6,0.49458,0.00014,30.81454]
[1776888169160,37.05,78914.28,16.6,0.4953,0.00014,30.81724]
[1776888174654,37.05,78918.45,16.6,0.49587,0.00014,30.81936]
[1776888179689,37.04,78919.68,16.6,0.49604,0.00014,30.81998]
[1776888180862,37.04,78919.68,16.6,0.49604,0.00014,30.81998]
[1776888181495,37.04,78919.68,16.6,0.49604,0.00014,30.81998]
[1776888185837,37.03,78923.44,16.6,0.49656,0.00014,30.82182]
[1776888185885,37.03,78923.44,16.6,0.49656,0.00014,30.82182]
[1776888186030,37.03,78923.44,16.6,0.49656,0.00014,30.82182]
[1776888186347,37.03,78923.41,16.6,0.49656,0.00014,30.8218]
[1776888191851,37.03,78918.64,16.6,0.49589,0.00014,30.81945]
[1776888192781,37.02,78910.77,16.6,0.49479,0.00014,30.81539]
[1776888196053,37.02,78906.72,16.6,0.49422,0.00014,30.8132]
[1776888196809,37.02,78914.0,16.6,0.49524,0.00014,30.81708]
[1776888199445,37.02,78917.12,16.6,0.49567,0.00014,30.81868]
[1776888203400,37.01,78920.01,16.6,0.49607,0.00014,30.82013]
[1776888207886,37.01,78918.67,16.6,0.49588,0.00014,30.81946]
[1776888208893,37.01,78918.9,16.6,0.49592,0.00014,30.81957]
[1776888211361,37.01,78918.71,16.6,0.49589,0.00014,30.81948]
[1776888216952,37.0,78906.46,16.6,0.49417,0.00014,30.80999]
[1776888220190,37.0,78909.9,16.6,0.49465,0.00014,30.81185]
[1776888221986,37.0,78922.56,16.6,0.49642,0.00014,30.81832]
[1776888225136,36.99,78921.87,16.6,0.49632,0.00014,30.81798]
[1776888226927,36.99,78921.96,16.6,0.49633,0.00014,30.81802]
[1776888231349,36.99,78922.02,16.6,0.49634,0.00014,30.81805]
[1776888237091,36.98,78916.94,16.6,0.49563,0.00014,30.81551]
[1776888241499,36.98,78922.31,16.6,0.49638,0.00014,30.81819]
[1776888251190,36.97,78923.56,16.6,0.49655,0.00014,30.81879]
[1776888256225,36.96,78925.4,16.6,0.4968,0.00014,30.81968]
[1776888262266,36.96,78924.44,16.6,0.49666,0.00014,30.81921]
[1776888267302,36.95,78924.82,16.6,0.49671,0.00014,30.8194]
[1776888273344,36.95,78925.28,16.6,0.49677,0.00014,30.81655]
[1776888275226,36.95,78924.94,16.6,0.49673,0.00014,30.81639]
[1776888282346,36.94,78923.05,16.6,0.49646,0.00014,30.81548]
[1776888286367,36.94,78920.72,16.6,0.49613,0.00014,30.81433]
[1776888286378,36.94,78920.72,16.6,0.49613,0.00014,30.81433]
[1776888287441,36.94,78920.53,16.6,0.4961,0.00014,30.81424]
[1776888287445,36.94,78910.86,16.6,0.49475,0.00014,30.80926]
[1776888291347,36.93,78916.35,16.6,0.49552,0.00014,30.81213]
[1776888291570,36.93,78916.35,16.6,0.49552,0.00014,30.81213]
[1776888291609,36.93,78916.35,16.6,0.49552,0.00014,30.81213]
[1776888291722,36.93,78916.35,16.6,0.49552,0.00014,30.81213]
[1776888291933,36.93,78916.35,16.6,0.49552,0.00014,30.81213]
[1776888291942,36.93,78923.12,16.6,0.49647,0.00014,30.81551]
[1776888293027,36.93,78937.27,16.6,0.49844,0.00014,30.82201]
[1776888293734,36.93,78937.27,16.6,0.49844,0.00014,30.82201]
[1776888295070,36.93,78939.57,16.6,0.49876,0.00014,30.82299]
[1776888296508,36.93,78929.3,16.6,0.49733,0.00014,30.81844]
[1776888301346,36.92,78924.43,16.6,0.49664,0.00014,30.81614]
[1776888306593,36.92,78918.18,16.6,0.49577,0.00014,30.81305]
[1776888311627,36.92,78920.77,16.6,0.49613,0.00014,30.81435]
[1776888314346,36.91,78920.14,16.6,0.49604,0.00014,30.81403]
[1776888315939,36.91,78923.25,16.6,0.49647,0.00014,30.81556]
[1776888321697,36.91,78933.14,16.6,0.49785,0.00014,30.82018]
[1776888325763,36.9,78932.41,16.6,0.49775,0.00014,30.81985]
[1776888329964,36.9,78931.69,16.6,0.49765,0.00014,30.81953]
[1776888331318,36.9,78928.96,16.6,0.49726,0.00014,30.81827]
[1776888331347,36.9,78928.96,16.6,0.49726,0.00014,30.81827]
[1776888333389,36.89,78923.3,16.6,0.49647,0.00014,30.81252]
[1776888336240,36.89,78918.33,16.6,0.49577,0.00014,30.81006]
[1776888336425,36.89,78918.88,16.6,0.49585,0.00014,30.81033]
[1776888340906,36.89,78918.56,16.6,0.4958,0.00014,30.81017]
[1776888341842,36.89,78906.94,16.6,0.49418,0.00014,30.80406]
[1776888344780,36.89,78905.92,16.6,0.49403,0.00014,30.80349]
[1776888350905,36.89,78901.92,16.6,0.49347,0.00014,30.80125]
[1776888354342,36.88,78897.73,16.6,0.49288,0.00014,30.79884]
[1776888359968,36.88,78896.85,16.6,0.49276,0.00014,30.79832]
[1776888361982,36.88,78888.91,16.6,0.49164,0.00014,30.79354]
[1776888367017,36.87,78886.92,16.6,0.49136,0.00014,30.7923]
[1776888367978,36.87,78886.92,16.6,0.49136,0.00014,30.7923]
[1776888374066,36.86,78893.62,16.6,0.49229,0.00014,30.79639]
[1776888376334,36.86,78899.14,16.6,0.49307,0.00014,30.79964]
[1776888382122,36.86,78907.7,16.6,0.49427,0.00014,30.80445]
[1776888386150,36.86,78898.58,16.6,0.49299,0.00014,30.79932]
[1776888388846,36.86,78895.86,16.6,0.49261,0.00014,30.79772]
[1776888392229,36.86,78889.98,16.6,0.49178,0.00014,30.79112]
[1776888392307,36.86,78889.98,16.6,0.49178,0.00014,30.79112]
[1776888393153,36.86,78886.99,16.6,0.49136,0.00014,30.78927]
[1776888393199,36.86,78877.3,16.6,0.49,0.00014,30.78304]
[1776888396385,36.86,78874.31,16.6,0.48958,0.00014,30.78104]
[1776888396731,36.86,78874.31,16.6,0.48958,0.00014,30.78104]
[1776888398935,36.86,78871.77,16.6,0.48923,0.00014,30.77933]
[1776888400255,36.86,78872.68,16.6,0.48936,0.00014,30.77995]
[1776888400325,36.86,78872.68,16.6,0.48936,0.00014,30.77995]
[1776888400329,36.86,78872.68,16.6,0.48936,0.00014,30.77995]
[1776888400345,36.86,78872.66,16.6,0.48935,0.00014,30.77993]
[1776888406290,36.87,78863.58,16.6,0.48809,0.00014,30.77362]
[1776888411325,36.87,78864.57,16.6,0.48823,0.00014,30.77433]
[1776888413414,36.87,78865.18,16.6,0.48831,0.00014,30.77477]
[1776888414346,36.87,78865.61,16.6,0.48837,0.00014,30.77507]
[1776888417764,36.87,78865.61,16.6,0.48837,0.00014,30.77507]
[1776888417858,36.87,78865.61,16.6,0.48837,0.00014,30.77507]
[1776888418346,36.87,78865.61,16.6,0.48837,0.00014,30.77507]
[1776888418439,36.87,78865.86,16.6,0.48841,0.00014,30.77525]
[1776888421395,36.87,78855.27,16.6,0.48692,0.00014,30.76757]
[1776888426430,36.87,78853.5,16.6,0.48668,0.00014,30.76625]
[1776888427421,36.87,78853.5,16.6,0.48668,0.00014,30.76625]
[1776888427459,36.87,78853.5,16.6,0.48668,0.00014,30.76625]
[1776888429467,36.87,78852.89,16.6,0.48659,0.00014,30.76579]
[1776888431631,36.87,78852.49,16.6,0.48653,0.00014,30.76548]
[1776888431777,36.87,78852.49,16.6,0.48653,0.00014,30.76548]
[1776888431971,36.87,78852.49,16.6,0.48653,0.00014,30.76548]
[1776888432346,36.87,78852.49,16.6,0.48653,0.00014,30.76548]
[1776888432232,36.87,78852.45,16.6,0.48653,0.00014,30.76545]
[1776888432770,36.87,78852.45,16.6,0.48653,0.00014,30.76545]
[1776888433151,36.87,78840.89,16.6,0.48491,0.00014,30.75646]
[1776888438084,36.86,78839.59,16.6,0.48472,0.00014,30.75541]
[1776888438481,36.86,78839.48,16.6,0.4847,0.00014,30.75532]
[1776888438513,36.86,78839.48,16.6,0.4847,0.00014,30.75532]
[1776888438840,36.86,78839.48,16.6,0.4847,0.00014,30.75532]
[1776888439333,36.86,78848.09,16.6,0.48591,0.00014,30.76211]
[1776888439522,36.86,78856.92,16.6,0.48715,0.00014,30.76878]
[1776888443011,36.86,78856.18,16.6,0.48704,0.00014,30.76823]
[1776888443040,36.86,78856.18,16.6,0.48704,0.00014,30.76823]
[1776888443055,36.86,78855.51,16.6,0.48695,0.00014,30.76773]
[1776888444877,36.86,78853.81,16.6,0.48671,0.00014,30.76646]
[1776888444886,36.86,78853.81,16.6,0.48671,0.00014,30.76646]
[1776888445187,36.86,78853.81,16.6,0.48671,0.00014,30.76646]
[1776888445307,36.86,78853.81,16.6,0.48671,0.00014,30.76646]
[1776888445348,36.86,78853.81,16.6,0.48671,0.00014,30.76646]
[1776888446571,36.86,78842.81,16.6,0.48517,0.00014,30.75797]
[1776888450439,36.85,78841.5,16.6,0.48498,0.00014,30.75692]
[1776888455634,36.85,78839.96,16.6,0.48476,0.00014,30.75261]
[1776888460669,36.84,78840.45,16.6,0.48482,0.00014,30.75299]
[1776888465704,36.84,78841.85,16.6,0.48502,0.00014,30.7541]
[1776888470739,36.84,78839.17,16.6,0.48464,0.00014,30.75194]
[1776888472250,36.84,78839.17,16.6,0.48464,0.00014,30.75194]
[1776888475302,36.83,78838.96,16.6,0.4846,0.00014,30.75176]
[1776888476781,36.83,78830.62,16.6,0.48343,0.00014,30.74489]
[1776888480547,36.83,78831.34,16.6,0.48353,0.00014,30.74549]
[1776888480809,36.83,78839.87,16.6,0.48473,0.00014,30.75249]
[1776888481508,36.83,78839.87,16.6,0.48473,0.00014,30.75249]
[1776888484868,36.82,78843.61,16.6,0.48525,0.00014,30.75546]
[1776888488300,36.82,78843.37,16.6,0.48521,0.00014,30.75527]
[1776888488346,36.82,78843.37,16.6,0.48521,0.00014,30.75527]
[1776888488520,36.82,78843.49,16.6,0.48523,0.00014,30.75536]
[1776888488662,36.82,78843.49,16.6,0.48523,0.00014,30.75536]
[1776888488924,36.82,78851.38,16.6,0.48634,0.00014,30.76148]
[1776888489799,36.82,78851.38,16.6,0.48634,0.00014,30.76148]
[1776888489848,36.82,78851.38,16.6,0.48634,0.00014,30.76148]
[1776888490113,36.82,78851.38,16.6,0.48634,0.00014,30.76148]
[1776888490178,36.82,78857.85,16.6,0.48725,0.00014,30.76632]
[1776888490951,36.82,78857.85,16.6,0.48725,0.00014,30.76632]
[1776888493715,36.82,78860.57,16.6,0.48762,0.00014,30.76831]
[1776888496282,36.81,78860.69,16.6,0.48764,0.00014,30.76839]
[1776888496291,36.81,78860.69,16.6,0.48764,0.00014,30.76839]
[1776888498355,36.81,78860.33,16.6,0.48759,0.00014,30.76812]
[1776888503504,36.81,78861.15,16.6,0.4877,0.00014,30.76871]
[1776888504200,36.81,78861.15,16.6,0.4877,0.00014,30.76871]
[1776888504229,36.8,78854.72,16.6,0.48679,0.00014,30.76397]
[1776888505055,36.8,78846.93,16.6,0.4857,0.00014,30.75802]
[1776888506534,36.8,78844.86,16.6,0.48541,0.00014,30.7564]
[1776888511528,36.8,78845.06,16.6,0.48543,0.00014,30.75348]
[1776888517140,36.79,78843.95,16.6,0.48527,0.00014,30.75259]
[1776888520347,36.79,78842.46,16.6,0.48506,0.00014,30.75141]
[1776888522463,36.79,78841.75,16.6,0.48496,0.00014,30.75084]
[1776888522647,36.79,78840.68,16.6,0.48481,0.00014,30.74998]
[1776888523698,36.79,78837.29,16.6,0.48433,0.00014,30.74724]
[1776888529224,36.78,78830.54,16.6,0.48338,0.00014,30.74163]
[1776888536273,36.78,78831.24,16.6,0.48347,0.00014,30.74221]
[1776888541775,36.78,78831.21,16.6,0.48347,0.00014,30.74218]
[1776888547350,36.77,78833.95,16.6,0.48385,0.00014,30.74445]
[1776888548723,36.77,78834.63,16.6,0.48395,0.00014,30.74501]
[1776888548725,36.77,78834.63,16.6,0.48395,0.00014,30.74501]
[1776888549212,36.77,78834.63,16.6,0.48395,0.00014,30.74501]
[1776888549351,36.77,78834.63,16.6,0.48395,0.00014,30.74501]
[1776888549364,36.77,78842.99,16.6,0.48512,0.00014,30.75179]
[1776888550371,36.77,78850.0,16.6,0.4861,0.00014,30.75726]
[1776888555406,36.77,78853.94,16.6,0.48666,0.00014,30.76025]
[1776888556349,36.77,78853.94,16.6,0.48666,0.00014,30.76025]
[1776888556584,36.77,78852.71,16.6,0.48648,0.00014,30.75933]
[1776888560858,36.77,78842.97,16.6,0.48511,0.00014,30.75176]
[1776888561345,36.77,78842.97,16.6,0.48511,0.00014,30.75176]
[1776888561791,36.77,78838.15,16.6,0.48443,0.00014,30.74789]
[1776888562562,36.77,78832.83,16.6,0.48369,0.00014,30.7435]
[1776888562666,36.77,78832.83,16.6,0.48369,0.00014,30.7435]
[1776888562805,36.77,78832.83,16.6,0.48369,0.00014,30.7435]
[1776888563462,36.77,78816.59,16.6,0.4814,0.00014,30.72946]
[1776888565476,36.76,78815.37,16.6,0.48123,0.00014,30.72836]
[1776888569504,36.76,78823.47,16.6,0.48236,0.00014,30.73551]
[1776888569827,36.76,78823.47,16.6,0.48236,0.00014,30.73551]
[1776888570606,36.76,78828.49,16.6,0.48307,0.00014,30.73983]
[1776888570723,36.76,78828.49,16.6,0.48307,0.00014,30.73983]
[1776888571525,36.76,78818.45,16.6,0.48165,0.00014,30.72803]
[1776888576890,36.76,78815.8,16.6,0.48128,0.00014,30.72566]
[1776888582598,36.76,78813.98,16.6,0.48103,0.00014,30.72402]
[1776888585248,36.76,78806.76,16.6,0.48001,0.00014,30.71739]
[1776888590654,36.76,78809.69,16.6,0.48043,0.00014,30.72012]
[1776888595689,36.77,78806.6,16.6,0.48,0.00014,30.71727]
[1776888600528,36.77,78806.93,16.6,0.48005,0.00014,30.71758]
[1776888600575,36.77,78806.83,16.6,0.48003,0.00014,30.71749]
[1776888605759,36.77,78804.84,16.6,0.47976,0.00014,30.71564]
[1776888607600,36.77,78804.33,16.6,0.47968,0.00014,30.71517]
[1776888607626,36.77,78804.33,16.6,0.47968,0.00014,30.71517]
[1776888607647,36.77,78804.33,16.6,0.47968,0.00014,30.71517]
[1776888607697,36.77,78804.33,16.6,0.47968,0.00014,30.71517]
[1776888608290,36.77,78804.33,16.6,0.47968,0.00014,30.71517]
[1776888608640,36.78,78799.23,16.6,0.47897,0.00014,30.71031]
[1776888608657,36.78,78799.23,16.6,0.47897,0.00014,30.71031]
[1776888608662,36.78,78799.23,16.6,0.47897,0.00014,30.71031]
[1776888608689,36.78,78799.23,16.6,0.47897,0.00014,30.71031]
[1776888608714,36.78,78799.23,16.6,0.47897,0.00014,30.71031]
[1776888608802,36.78,78799.23,16.6,0.47897,0.00014,30.71031]
[1776888609551,36.78,78799.23,16.6,0.47897,0.00014,30.71031]
[1776888609481,36.78,78788.73,16.6,0.47749,0.00014,30.70002]
[1776888609702,36.78,78788.73,16.6,0.47749,0.00014,30.70002]
[1776888609787,36.78,78785.63,16.6,0.47706,0.00014,30.6969]
[1776888611014,36.78,78785.63,16.6,0.47706,0.00014,30.6969]
[1776888611760,36.78,78785.48,16.6,0.47704,0.00014,30.69675]
[1776888612999,36.78,78787.45,16.6,0.47731,0.00014,30.69873]
[1776888613229,36.78,78787.45,16.6,0.47731,0.00014,30.69873]
[1776888618850,36.77,78782.48,16.6,0.47661,0.00014,30.69368]
[1776888621223,36.77,78781.98,16.6,0.47654,0.00014,30.69316]
[1776888626518,36.77,78776.13,16.6,0.47572,0.00014,30.68709]
[1776888635969,36.77,78775.67,16.6,0.47565,0.00014,30.68354]
[1776888640154,36.77,78775.33,16.6,0.4756,0.00014,30.68318]
[1776888640335,36.77,78775.33,16.6,0.4756,0.00014,30.68318]
[1776888640419,36.77,78775.33,16.6,0.4756,0.00014,30.68318]
[1776888640446,36.77,78774.31,16.6,0.47546,0.00014,30.68211]
[1776888640604,36.77,78774.31,16.6,0.47546,0.00014,30.68211]
[1776888640635,36.77,78774.31,16.6,0.47546,0.00014,30.68211]
[1776888641148,36.77,78774.31,16.6,0.47546,0.00014,30.68211]
[1776888647046,36.77,78775.19,16.6,0.47558,0.00014,30.68301]
[1776888652081,36.76,78775.18,16.6,0.47557,0.00014,30.68298]
[1776888652616,36.76,78775.18,16.6,0.47557,0.00014,30.68298]
[1776888652722,36.76,78775.18,16.6,0.47557,0.00014,30.68298]
[1776888656858,36.76,78771.09,16.6,0.47499,0.00014,30.67862]
[1776888662151,36.76,78774.97,16.6,0.47553,0.00014,30.68271]
[1776888663022,36.76,78774.97,16.6,0.47553,0.00014,30.68271]
[1776888663115,36.76,78774.97,16.6,0.47553,0.00014,30.68271]
[1776888663158,36.75,78777.48,16.6,0.47589,0.00014,30.68534]
[1776888664318,36.75,78777.48,16.6,0.47589,0.00014,30.68534]
[1776888664324,36.75,78777.48,16.6,0.47589,0.00014,30.68534]
[1776888664596,36.75,78777.48,16.6,0.47589,0.00014,30.68534]
[1776888664615,36.75,78782.38,16.6,0.47657,0.00014,30.69041]
[1776888664631,36.75,78782.38,16.6,0.47657,0.00014,30.69041]
[1776888664635,36.75,78782.38,16.6,0.47657,0.00014,30.69041]
[1776888665172,36.75,78787.69,16.6,0.47732,0.00014,30.69581]
[1776888666255,36.75,78787.69,16.6,0.47732,0.00014,30.69581]
[1776888666415,36.75,78791.85,16.6,0.47791,0.00014,30.69996]
[1776888668791,36.75,78796.63,16.6,0.47858,0.00014,30.70464]
[1776888672204,36.75,78795.41,16.6,0.4784,0.00014,30.70345]
[1776888676154,36.75,78800.38,16.6,0.47911,0.00014,30.70827]
[1776888676587,36.75,78800.38,16.6,0.47911,0.00014,30.70827]
[1776888678499,36.76,78807.76,16.6,0.48015,0.00014,30.71524]
[1776888684306,36.76,78813.65,16.6,0.48098,0.00014,30.72066]
[1776888689345,36.76,78812.52,16.6,0.48082,0.00014,30.71964]
[1776888694548,36.76,78808.13,16.6,0.4802,0.00014,30.71254]
[1776888694563,36.76,78808.13,16.6,0.4802,0.00014,30.71254]
[1776888694593,36.76,78805.71,16.6,0.47986,0.00014,30.71029]
[1776888695387,36.76,78794.69,16.6,0.47831,0.00014,30.69973]
[1776888697512,36.76,78792.9,16.6,0.47806,0.00014,30.69797]
[1776888697825,36.77,78793.06,16.6,0.47808,0.00014,30.69814]
[1776888698407,36.77,78794.48,16.6,0.47828,0.00014,30.69953]
[1776888703443,36.77,78795.37,16.6,0.47841,0.00014,30.70042]
[1776888707471,36.77,78803.02,16.6,0.47949,0.00014,30.70779]
[1776888712505,36.78,78799.08,16.6,0.47894,0.00014,30.70404]
[1776888717541,36.78,78798.51,16.6,0.47886,0.00014,30.7035]
[1776888722576,36.78,78800.48,16.6,0.47914,0.00014,30.70541]
[1776888725116,36.78,78799.97,16.6,0.47907,0.00014,30.70492]
[1776888730635,36.78,78801.55,16.6,0.47929,0.00014,30.70643]
[1776888734663,36.78,78809.15,16.6,0.48036,0.00014,30.71356]
[1776888739698,36.79,78812.43,16.6,0.48083,0.00014,30.71657]
[1776888742629,36.79,78812.78,16.6,0.48087,0.00014,30.71689]
[1776888742836,36.79,78813.78,16.6,0.48102,0.00014,30.7178]
[1776888744714,36.79,78815.46,16.6,0.48125,0.00014,30.71931]
[1776888747484,36.79,78816.03,16.6,0.48133,0.00014,30.71983]
[1776888747546,36.79,78816.03,16.6,0.48133,0.00014,30.71983]
[1776888750140,36.79,78820.51,16.6,0.48196,0.00014,30.7238]
[1776888755812,36.78,78818.6,16.6,0.48169,0.00014,30.71905]
[1776888761852,36.78,78819.18,16.6,0.48177,0.00014,30.71956]
[1776888766887,36.78,78818.98,16.6,0.48174,0.00014,30.71937]
[1776888771694,36.78,78809.17,16.6,0.48036,0.00014,30.7105]
[1776888771766,36.78,78809.17,16.6,0.48036,0.00014,30.7105]
[1776888774216,36.78,78802.57,16.6,0.47943,0.00014,30.70432]
[1776888774231,36.78,78802.57,16.6,0.47943,0.00014,30.70432]
[1776888774824,36.78,78800.24,16.6,0.47911,0.00014,30.70211]
[1776888774853,36.78,78800.24,16.6,0.47911,0.00014,30.70211]
[1776888775063,36.78,78800.24,16.6,0.47911,0.00014,30.70211]
[1776888775435,36.78,78807.63,16.6,0.48014,0.00014,30.70908]
[1776888775956,36.78,78819.94,16.6,0.48188,0.00014,30.72023]
[1776888777970,36.78,78811.23,16.6,0.48065,0.00014,30.7124]
[1776888780938,36.78,78810.57,16.6,0.48056,0.00014,30.71179]
[1776888781170,36.78,78810.57,16.6,0.48056,0.00014,30.71179]
[1776888784242,36.78,78812.87,16.6,0.48088,0.00014,30.71389]
[1776888790056,36.78,78810.51,16.6,0.48055,0.00014,30.71174]
[1776888795091,36.78,78810.5,16.6,0.48055,0.00014,30.71173]
[1776888800126,36.78,78806.59,16.6,0.48,0.00014,30.70811]
[1776888805161,36.78,78806.09,16.6,0.47993,0.00014,30.70765]
[1776888811202,36.79,78802.57,16.6,0.47943,0.00014,30.70128]
[1776888816237,36.79,78802.47,16.6,0.47942,0.00014,30.70119]
[1776888821273,36.79,78804.18,16.6,0.47966,0.00014,30.70282]
[1776888823287,36.79,78812.08,16.6,0.48078,0.00014,30.71014]
[1776888828321,36.79,78811.76,16.6,0.48073,0.00014,30.70985]
[1776888831007,36.79,78809.91,16.6,0.48047,0.00014,30.70816]
[1776888831028,36.79,78809.91,16.6,0.48047,0.00014,30.70816]
[1776888831343,36.79,78802.81,16.6,0.47947,0.00014,30.70153]
[1776888834256,36.79,78799.14,16.6,0.47896,0.00014,30.69803]
[1776888834502,36.79,78797.96,16.6,0.47879,0.00014,30.6969]
[1776888840405,36.8,78795.93,16.6,0.47851,0.00014,30.69494]
[1776888845441,36.8,78796.1,16.6,0.47854,0.00014,30.69512]
[1776888850476,36.8,78796.56,16.6,0.4786,0.00014,30.69557]
[1776888855573,36.8,78796.7,16.6,0.47863,0.00014,30.69571]
[1776888855674,36.8,78796.7,16.6,0.47863,0.00014,30.69572]
[1776888861553,36.81,78797.33,16.6,0.47872,0.00014,30.69634]
[1776888863486,36.81,78798.25,16.6,0.47885,0.00014,30.69723]
[1776888863571,36.81,78798.25,16.6,0.47885,0.00014,30.69723]
[1776888863748,36.81,78797.12,16.6,0.47869,0.00014,30.69614]
[1776888863865,36.81,78797.12,16.6,0.47869,0.00014,30.69614]
[1776888863903,36.81,78797.12,16.6,0.47869,0.00014,30.69614]
[1776888864576,36.81,78781.82,16.6,0.47654,0.00014,30.68089]
[1776888866637,36.81,78777.14,16.6,0.47588,0.00014,30.67603]
[1776888868627,36.81,78776.56,16.6,0.4758,0.00014,30.67542]
[1776888874646,36.8,78775.9,16.6,0.47569,0.00014,30.67162]
[1776888876420,36.8,78776.08,16.6,0.47572,0.00014,30.67181]
[1776888876437,36.8,78776.08,16.6,0.47572,0.00014,30.67181]
[1776888876444,36.8,78776.08,16.6,0.47572,0.00014,30.67181]
[1776888876681,36.8,78776.08,16.6,0.47572,0.00014,30.67181]
[1776888876711,36.8,78773.54,16.6,0.47536,0.00014,30.66913]
[1776888879730,36.8,78772.24,16.6,0.47518,0.00014,30.66775]
[1776888884968,36.79,78773.41,16.6,0.47534,0.00014,30.66897]
[1776888890102,36.79,78773.34,16.6,0.47533,0.00014,30.66889]
[1776888895793,36.79,78769.52,16.6,0.47479,0.00014,30.66481]
[1776888900828,36.79,78771.25,16.6,0.47503,0.00014,30.66665]
[1776888905863,36.78,78771.57,16.6,0.47507,0.00014,30.66698]
[1776888908398,36.78,78772.16,16.6,0.47515,0.00014,30.6676]
[1776888913919,36.78,78770.35,16.6,0.4749,0.00014,30.66565]
[1776888919960,36.78,78769.41,16.6,0.47476,0.00014,30.66462]
[1776888924997,36.77,78769.24,16.6,0.47473,0.00014,30.66441]
[1776888930031,36.77,78768.12,16.6,0.47457,0.00014,30.66318]
[1776888932006,36.77,78768.39,16.6,0.4746,0.00014,30.6604]
[1776888932080,36.77,78768.39,16.6,0.4746,0.00014,30.6604]
[1776888932535,36.77,78768.39,16.6,0.4746,0.00014,30.6604]
[1776888932601,36.77,78768.39,16.6,0.4746,0.00014,30.6604]
[1776888934001,36.76,78773.64,16.6,0.47534,0.00014,30.666]
[1776888934243,36.76,78773.64,16.6,0.47534,0.00014,30.666]
[1776888936454,36.76,78771.34,16.6,0.47501,0.00014,30.66354]
[1776888938088,36.76,78761.47,16.6,0.47362,0.00014,30.6528]
[1776888943125,36.76,78763.38,16.6,0.47389,0.00014,30.65489]
[1776888948529,36.75,78767.72,16.6,0.47449,0.00014,30.6596]
[1776888954865,36.75,78766.03,16.6,0.47425,0.00014,30.65774]
[1776888955175,36.75,78766.03,16.6,0.47425,0.00014,30.65774]
[1776888956755,36.75,78762.92,16.6,0.47381,0.00014,30.65433]
[1776888956871,36.75,78762.92,16.6,0.47381,0.00014,30.65433]
[1776888962261,36.74,78773.16,16.6,0.47525,0.00014,30.66538]
[1776888962943,36.74,78773.16,16.6,0.47525,0.00014,30.66538]
[1776888968617,36.74,78773.64,16.6,0.47531,0.00014,30.66586]
[1776888969033,36.74,78773.62,16.6,0.4753,0.00014,30.66584]
[1776888972331,36.73,78763.44,16.6,0.47387,0.00014,30.65482]
[1776888976539,36.73,78762.96,16.6,0.4738,0.00014,30.65429]
[1776888982401,36.73,78762.56,16.6,0.47374,0.00014,30.65382]
[1776888984346,36.73,78763.31,16.6,0.47384,0.00014,30.65464]
[1776888987203,36.72,78765.27,16.6,0.47412,0.00014,30.65678]
[1776888987715,36.72,78765.27,16.6,0.47412,0.00014,30.65678]
[1776888993974,36.72,78771.78,16.6,0.47502,0.00014,30.66072]
[1776888999521,36.71,78772.71,16.6,0.47515,0.00014,30.66169]
[1776889004556,36.71,78773.91,16.6,0.47531,0.00014,30.66294]
[1776889009591,36.71,78772.83,16.6,0.47516,0.00014,30.66177]
[1776889014626,36.7,78771.65,16.6,0.47499,0.00014,30.66049]
[1776889019660,36.7,78774.29,16.6,0.47535,0.00014,30.66328]
[1776889024696,36.69,78775.04,16.6,0.47546,0.00014,30.66406]
[1776889025998,36.69,78775.04,16.6,0.47546,0.00014,30.66406]
[1776889026089,36.69,78775.08,16.6,0.47546,0.00014,30.6641]
[1776889026160,36.69,78775.08,16.6,0.47546,0.00014,30.6641]
[1776889031745,36.69,78774.01,16.6,0.47531,0.00014,30.66295]
[1776889039022,36.68,78774.27,16.6,0.47534,0.00014,30.66319]
[1776889040502,36.68,78775.0,16.6,0.47544,0.00014,30.66396]
[1776889040571,36.68,78775.0,16.6,0.47544,0.00014,30.66396]
[1776889040808,36.68,78778.33,16.6,0.47591,0.00014,30.66746]
[1776889045843,36.68,78783.16,16.6,0.47658,0.00014,30.67245]
[1776889050880,36.67,78783.26,16.6,0.47659,0.00014,30.67253]
[1776889052671,36.67,78782.79,16.6,0.47652,0.00014,30.66898]
[1776889055393,36.67,78778.64,16.6,0.47594,0.00014,30.66467]
[1776889056022,36.67,78778.64,16.6,0.47594,0.00014,30.66467]
[1776889056033,36.67,78778.64,16.6,0.47594,0.00014,30.66467]
[1776889056096,36.67,78775.51,16.6,0.4755,0.00014,30.66138]
[1776889056559,36.67,78775.51,16.6,0.4755,0.00014,30.66138]
[1776889056922,36.67,78770.26,16.6,0.47475,0.00014,30.65578]
[1776889057555,36.67,78770.26,16.6,0.47475,0.00014,30.65578]
[1776889057674,36.67,78770.26,16.6,0.47475,0.00014,30.65578]
[1776889057929,36.67,78760.0,16.6,0.47331,0.00014,30.64452]
[1776889059579,36.67,78755.45,16.6,0.47267,0.00014,30.63941]
[1776889064977,36.67,78754.85,16.6,0.47258,0.00014,30.63872]
[1776889067115,36.67,78756.03,16.6,0.47275,0.00014,30.64006]
[1776889073033,36.67,78756.74,16.6,0.47285,0.00014,30.64086]
[1776889078068,36.67,78757.0,16.6,0.47288,0.00014,30.64115]
[1776889083104,36.67,78753.51,16.6,0.47239,0.00014,30.63719]
[1776889088139,36.67,78755.01,16.6,0.4726,0.00014,30.63889]
[1776889090348,36.67,78755.12,16.6,0.47262,0.00014,30.63901]
[1776889092167,36.67,78766.03,16.6,0.47415,0.00014,30.65116]
[1776889095176,36.67,78766.14,16.6,0.47417,0.00014,30.65128]
[1776889100223,36.66,78772.05,16.6,0.475,0.00014,30.65765]
[1776889105257,36.66,78772.17,16.6,0.47501,0.00014,30.65777]
[1776889110323,36.66,78772.22,16.6,0.47502,0.00014,30.65781]
[1776889112285,36.66,78772.26,16.6,0.47502,0.00014,30.65477]
[1776889114326,36.66,78782.96,16.6,0.47653,0.00014,30.66599]
[1776889115249,36.66,78782.96,16.6,0.47653,0.00014,30.66599]
[1776889120368,36.65,78784.83,16.6,0.47679,0.00014,30.6679]
[1776889123389,36.65,78777.04,16.6,0.47568,0.00014,30.65981]
[1776889128424,36.65,78777.3,16.6,0.47572,0.00014,30.66007]
[1776889129112,36.65,78777.3,16.6,0.47572,0.00014,30.66007]
[1776889134646,36.64,78777.1,16.6,0.47569,0.00014,30.65985]
[1776889135474,36.64,78767.79,16.6,0.47437,0.00014,30.64988]
[1776889137050,36.64,78767.79,16.6,0.47437,0.00014,30.64988]
[1776889137107,36.64,78767.79,16.6,0.47437,0.00014,30.64988]
[1776889137377,36.64,78764.7,16.6,0.47393,0.00014,30.64649]
[1776889137663,36.64,78764.7,16.6,0.47393,0.00014,30.64649]
[1776889137733,36.64,78764.7,16.6,0.47393,0.00014,30.64649]
[1776889137779,36.64,78764.7,16.6,0.47393,0.00014,30.64649]
[1776889137869,36.64,78764.7,16.6,0.47393,0.00014,30.64649]
[1776889137939,36.64,78754.42,16.6,0.47248,0.00014,30.63499]
[1776889141545,36.64,78760.97,16.6,0.47341,0.00014,30.64236]
[1776889142346,36.64,78760.49,16.6,0.47334,0.00014,30.64183]
[1776889145346,36.64,78760.67,16.6,0.47336,0.00014,30.64202]
[1776889145773,36.64,78760.67,16.6,0.47336,0.00014,30.64202]
[1776889151061,36.64,78752.8,16.6,0.47225,0.00014,30.63313]
[1776889151771,36.64,78753.44,16.6,0.47234,0.00014,30.63386]
[1776889152199,36.64,78753.41,16.6,0.47234,0.00014,30.63383]
[1776889153607,36.64,78742.0,16.6,0.47073,0.00014,30.62055]
[1776889154736,36.64,78742.0,16.6,0.47073,0.00014,30.62055]
[1776889155745,36.64,78739.64,16.6,0.4704,0.00014,30.61774]
[1776889155770,36.64,78739.64,16.6,0.4704,0.00014,30.61774]
[1776889155829,36.64,78739.64,16.6,0.4704,0.00014,30.61774]
[1776889155876,36.64,78739.64,16.6,0.4704,0.00014,30.61774]
[1776889156188,36.64,78739.41,16.6,0.47037,0.00014,30.61747]
[1776889156198,36.64,78739.41,16.6,0.47037,0.00014,30.61747]
[1776889156219,36.64,78739.41,16.6,0.47037,0.00014,30.61747]
[1776889156343,36.64,78739.41,16.6,0.47037,0.00014,30.61747]
[1776889156953,36.64,78739.41,16.6,0.47037,0.00014,30.61747]
[1776889156972,36.64,78686.03,16.6,0.46284,0.00014,30.54819]
[1776889157724,36.64,78686.03,16.6,0.46284,0.00014,30.54819]
[1776889158063,36.64,78677.54,16.6,0.46164,0.00014,30.53618]
[1776889158555,36.64,78677.54,16.6,0.46164,0.00014,30.53618]
[1776889160801,36.65,78676.95,16.6,0.46156,0.00014,30.53535]
[1776889165930,36.65,78674.04,16.6,0.46116,0.00014,30.5312]
[1776889171775,36.65,78674.64,16.6,0.46125,0.00014,30.5321]
[1776889172234,36.65,78672.48,16.6,0.46094,0.00014,30.5259]
[1776889172788,36.65,78672.48,16.6,0.46094,0.00014,30.5259]
[1776889172867,36.65,78672.48,16.6,0.46094,0.00014,30.5259]
[1776889172889,36.65,78672.48,16.6,0.46094,0.00014,30.5259]
[1776889172982,36.65,78672.48,16.6,0.46094,0.00014,30.5259]
[1776889174493,36.65,78664.83,16.6,0.45986,0.00014,30.51471]
[1776889179792,36.67,78672.12,16.6,0.46091,0.00014,30.52555]
[1776889181378,36.67,78671.96,16.6,0.46089,0.00014,30.52536]
[1776889184477,36.68,78672.42,16.6,0.46097,0.00014,30.52611]
[1776889185347,36.68,78674.05,16.6,0.4612,0.00014,30.52847]
[1776889185894,36.68,78674.05,16.6,0.4612,0.00014,30.52847]
[1776889185908,36.68,78674.05,16.6,0.4612,0.00014,30.52847]
[1776889186134,36.68,78674.05,16.6,0.4612,0.00014,30.52847]
[1776889186251,36.68,78675.49,16.6,0.4614,0.00014,30.53055]
[1776889186287,36.68,78675.49,16.6,0.4614,0.00014,30.53055]
[1776889186475,36.68,78675.49,16.6,0.4614,0.00014,30.53055]
[1776889186841,36.68,78695.5,16.6,0.46422,0.00014,30.55855]
[1776889187848,36.68,78694.69,16.6,0.4641,0.00014,30.55744]
[1776889190320,36.68,78694.14,16.6,0.46403,0.00014,30.55667]
[1776889190355,36.68,78694.14,16.6,0.46403,0.00014,30.55667]
[1776889190475,36.68,78694.14,16.6,0.46403,0.00014,30.55667]
[1776889190869,36.68,78690.86,16.6,0.46356,0.00014,30.55216]
[1776889191928,36.68,78690.86,16.6,0.46356,0.00014,30.55216]
[1776889197918,36.68,78687.9,16.6,0.46314,0.00014,30.54806]
[1776889201337,36.68,78687.52,16.6,0.46309,0.00014,30.54753]
[1776889201589,36.68,78687.52,16.6,0.46309,0.00014,30.54753]
[1776889201946,36.68,78679.25,16.6,0.46193,0.00014,30.53588]
[1776889206981,36.68,78672.17,16.6,0.46093,0.00014,30.52576]
[1776889212016,36.68,78672.75,16.6,0.46102,0.00014,30.52663]
[1776889212208,36.68,78672.75,16.6,0.46102,0.00014,30.52663]
[1776889218058,36.69,78669.14,16.6,0.46052,0.00014,30.52143]
[1776889220916,36.69,78667.92,16.6,0.46035,0.00014,30.51966]
[1776889226114,36.69,78668.47,16.6,0.46043,0.00014,30.5205]
[1776889229925,36.69,78668.19,16.6,0.46039,0.00014,30.5201]
[1776889233947,36.69,78662.73,16.6,0.45962,0.00014,30.50898]
[1776889234035,36.69,78662.73,16.6,0.45962,0.00014,30.50898]
[1776889234227,36.69,78662.73,16.6,0.45962,0.00014,30.50898]
[1776889234524,36.69,78658.47,16.6,0.45902,0.00014,30.50263]
[1776889235181,36.69,78649.13,16.6,0.45771,0.00014,30.48845]
[1776889237197,36.7,78638.32,16.6,0.45619,0.00014,30.47165]
[1776889239585,36.7,78635.58,16.6,0.45581,0.00014,30.46733]
[1776889239652,36.7,78635.58,16.6,0.45581,0.00014,30.46733]
[1776889239673,36.7,78635.58,16.6,0.45581,0.00014,30.46733]
[1776889239677,36.7,78635.58,16.6,0.45581,0.00014,30.46733]
[1776889239866,36.7,78635.58,16.6,0.45581,0.00014,30.46733]
[1776889240217,36.7,78631.18,16.6,0.45519,0.00014,30.46032]
[1776889243638,36.7,78624.46,16.6,0.45424,0.00014,30.44945]
[1776889243660,36.7,78624.46,16.6,0.45424,0.00014,30.44945]
[1776889243673,36.7,78624.46,16.6,0.45424,0.00014,30.44945]
[1776889243801,36.7,78624.46,16.6,0.45424,0.00014,30.44945]
[1776889244663,36.7,78624.44,16.6,0.45424,0.00014,30.44942]
[1776889244679,36.7,78624.44,16.6,0.45424,0.00014,30.44942]
[1776889244960,36.7,78624.44,16.6,0.45424,0.00014,30.44942]
[1776889246183,36.7,78623.38,16.6,0.45409,0.00014,30.44769]
[1776889246215,36.7,78614.2,16.6,0.4528,0.00014,30.43254]
[1776889246262,36.7,78614.2,16.6,0.4528,0.00014,30.43254]
[1776889248762,36.7,78610.99,16.6,0.45235,0.00014,30.42717]
[1776889251997,36.7,78613.89,16.6,0.45276,0.00014,30.43204]
[1776889252003,36.7,78613.89,16.6,0.45276,0.00014,30.43204]
[1776889252017,36.7,78613.89,16.6,0.45276,0.00014,30.43204]
[1776889254315,36.7,78604.43,16.6,0.45143,0.00014,30.4161]
[1776889257019,36.7,78601.97,16.6,0.45109,0.00014,30.4119]
[1776889259671,36.7,78603.63,16.6,0.45132,0.00014,30.41476]
[1776889259760,36.7,78603.63,16.6,0.45132,0.00014,30.41476]
[1776889260359,36.71,78611.93,16.6,0.4525,0.00014,30.4289]
[1776889264172,36.71,78617.55,16.6,0.45329,0.00014,30.4383]
[1776889268416,36.71,78608.79,16.6,0.45206,0.00014,30.42368]
[1776889269831,36.71,78608.79,16.6,0.45206,0.00014,30.42368]
[1776889272538,36.71,78605.59,16.6,0.45162,0.00014,30.41827]
[1776889273538,36.71,78605.63,16.6,0.45162,0.00014,30.41834]
[1776889275004,36.71,78602.55,16.6,0.45119,0.00014,30.41309]
[1776889276153,36.71,78599.01,16.6,0.45069,0.00014,30.40702]
[1776889276282,36.71,78598.93,16.6,0.45069,0.00014,30.40694]
[1776889276361,36.71,78598.93,16.6,0.45069,0.00014,30.40694]
[1776889276423,36.71,78598.93,16.6,0.45069,0.00014,30.40694]
[1776889276582,36.71,78598.93,16.6,0.45069,0.00014,30.40694]
[1776889279492,36.72,78585.01,16.6,0.44874,0.00014,30.38263]
[1776889284527,36.72,78584.33,16.6,0.44865,0.00014,30.3815]
[1776889286240,36.72,78584.33,16.6,0.44865,0.00014,30.3815]
[1776889286259,36.72,78584.33,16.6,0.44865,0.00014,30.3815]
[1776889286284,36.72,78584.33,16.6,0.44865,0.00014,30.3815]
[1776889286366,36.72,78582.78,16.6,0.44843,0.00014,30.37875]
[1776889286423,36.72,78582.78,16.6,0.44843,0.00014,30.37875]
[1776889286517,36.72,78582.78,16.6,0.44843,0.00014,30.37875]
[1776889286617,36.72,78582.78,16.6,0.44843,0.00014,30.37875]
[1776889286917,36.72,78582.78,16.6,0.44843,0.00014,30.37875]
[1776889286976,36.72,78582.78,16.6,0.44843,0.00014,30.37875]
[1776889287086,36.72,78582.78,16.6,0.44843,0.00014,30.37875]
[1776889287098,36.72,78582.78,16.6,0.44843,0.00014,30.37875]
[1776889287140,36.72,78576.2,16.6,0.44751,0.00014,30.36696]
[1776889287799,36.72,78576.2,16.6,0.44751,0.00014,30.36696]
[1776889290568,36.72,78568.49,16.6,0.44643,0.00014,30.35291]
[1776889295675,36.73,78564.68,16.6,0.4459,0.00014,30.34293]
[1776889295714,36.73,78554.73,16.6,0.44451,0.00014,30.32434]
[1776889296700,36.73,78554.73,16.6,0.44451,0.00014,30.32434]
[1776889301389,36.73,78548.49,16.6,0.44364,0.00014,30.31254]
[1776889306685,36.74,78552.75,16.6,0.44425,0.00014,30.32078]
[1776889307691,36.74,78559.74,16.6,0.44523,0.00014,30.33396]
[1776889313734,36.75,78568.59,16.6,0.44649,0.00014,30.35055]
[1776889319787,36.76,78561.19,16.6,0.44547,0.00014,30.33709]
[1776889320917,36.76,78561.19,16.6,0.44547,0.00014,30.33709]
[1776889320928,36.76,78561.19,16.6,0.44547,0.00014,30.33709]
[1776889321011,36.76,78551.63,16.6,0.44414,0.00014,30.31917]
[1776889323180,36.77,78544.72,16.6,0.44317,0.00014,30.30601]
[1776889324513,36.77,78543.72,16.6,0.44304,0.00014,30.30413]
[1776889326227,36.77,78544.6,16.6,0.44316,0.00014,30.30584]
[1776889326267,36.77,78544.6,16.6,0.44316,0.00014,30.30584]
[1776889326469,36.77,78542.12,16.6,0.44282,0.00014,30.30108]
[1776889326623,36.77,78542.12,16.6,0.44282,0.00014,30.30108]
[1776889326713,36.77,78542.12,16.6,0.44282,0.00014,30.30108]
[1776889326824,36.77,78542.12,16.6,0.44282,0.00014,30.30108]
[1776889326937,36.77,78542.12,16.6,0.44282,0.00014,30.30108]
[1776889326998,36.77,78542.12,16.6,0.44282,0.00014,30.30108]
[1776889327024,36.77,78542.12,16.6,0.44282,0.00014,30.30108]
[1776889327211,36.77,78542.12,16.6,0.44282,0.00014,30.30108]
[1776889327215,36.77,78531.83,16.6,0.44138,0.00014,30.28105]
[1776889327387,36.77,78531.83,16.6,0.44138,0.00014,30.28105]
[1776889327498,36.77,78531.83,16.6,0.44138,0.00014,30.28105]
[1776889327561,36.77,78531.83,16.6,0.44138,0.00014,30.28105]
[1776889327687,36.77,78531.83,16.6,0.44138,0.00014,30.28105]
[1776889328125,36.77,78531.83,16.6,0.44138,0.00014,30.28105]
[1776889328282,36.77,78514.46,16.6,0.43895,0.00014,30.2463]
[1776889329300,36.77,78514.46,16.6,0.43895,0.00014,30.2463]
[1776889330720,36.77,78516.97,16.6,0.43931,0.00014,30.25145]
[1776889330990,36.77,78516.97,16.6,0.43931,0.00014,30.25145]
[1776889331051,36.77,78516.97,16.6,0.43931,0.00014,30.25145]
[1776889331131,36.77,78516.97,16.6,0.43931,0.00014,30.25145]
[1776889331133,36.77,78516.97,16.6,0.43931,0.00014,30.25145]
[1776889331232,36.77,78516.44,16.6,0.43924,0.00014,30.25041]
[1776889334394,36.77,78515.94,16.6,0.43917,0.00014,30.2494]
[1776889334685,36.77,78515.94,16.6,0.43917,0.00014,30.2494]
[1776889335473,36.77,78514.32,16.6,0.43894,0.00014,30.24611]
[1776889340934,36.77,78513.42,16.6,0.43881,0.00014,30.24429]
[1776889345738,36.77,78519.18,16.6,0.43962,0.00014,30.25595]
[1776889345990,36.77,78519.18,16.6,0.43962,0.00014,30.25595]
[1776889346040,36.77,78521.96,16.6,0.44001,0.00014,30.26153]
[1776889347015,36.77,78521.96,16.6,0.44001,0.00014,30.26153]
[1776889347532,36.78,78524.53,16.6,0.44037,0.00014,30.26669]
[1776889347982,36.78,78534.24,16.6,0.44173,0.00014,30.28591]
[1776889348599,36.78,78534.24,16.6,0.44173,0.00014,30.28591]
[1776889348633,36.78,78534.24,16.6,0.44173,0.00014,30.28591]
[1776889348990,36.78,78541.87,16.6,0.4428,0.00014,30.30076]
[1776889350628,36.78,78543.24,16.6,0.44299,0.00014,30.30341]
[1776889351581,36.78,78543.59,16.6,0.44303,0.00014,30.301]
[1776889351742,36.78,78543.59,16.6,0.44303,0.00014,30.301]
[1776889355307,36.78,78550.86,16.6,0.44406,0.00014,30.31497]
[1776889358054,36.79,78560.02,16.6,0.44535,0.00014,30.33227]
[1776889361373,36.79,78560.75,16.6,0.44546,0.00014,30.3337]
[1776889366725,36.8,78561.7,16.6,0.4456,0.00014,30.33559]
[1776889368073,36.8,78562.61,16.6,0.44573,0.00014,30.3373]
[1776889370670,36.8,78571.24,16.6,0.44694,0.00014,30.35318]
[1776889372208,36.8,78571.54,16.6,0.44698,0.00014,30.35372]
[1776889372216,36.8,78571.54,16.6,0.44698,0.00014,30.35372]
[1776889378195,36.8,78579.15,16.6,0.44804,0.00014,30.36739]
[1776889383230,36.79,78578.83,16.6,0.44799,0.00014,30.36676]
[1776889383657,36.79,78578.83,16.6,0.44799,0.00014,30.36676]
[1776889384237,36.79,78569.36,16.6,0.44666,0.00014,30.34962]
[1776889385244,36.79,78561.82,16.6,0.44561,0.00014,30.33576]
[1776889386581,36.79,78562.71,16.6,0.44574,0.00014,30.33743]
[1776889391517,36.8,78568.28,16.6,0.44653,0.00014,30.34779]
[1776889396548,36.8,78575.7,16.6,0.44757,0.00014,30.36127]
[1776889396550,36.8,78575.7,16.6,0.44757,0.00014,30.36127]
[1776889398272,36.8,78576.29,16.6,0.44765,0.00014,30.36232]
[1776889403370,36.8,78576.9,16.6,0.44773,0.00014,30.36337]
[1776889404829,36.8,78577.06,16.6,0.44775,0.00014,30.36365]
[1776889404893,36.8,78577.06,16.6,0.44775,0.00014,30.36365]
[1776889405105,36.8,78577.06,16.6,0.44775,0.00014,30.36365]
[1776889405223,36.8,78577.06,16.6,0.44775,0.00014,30.36365]
[1776889405236,36.8,78577.06,16.6,0.44775,0.00014,30.36365]
[1776889405384,36.8,78584.67,16.6,0.44882,0.00014,30.37722]
[1776889406018,36.8,78584.67,16.6,0.44882,0.00014,30.37722]
[1776889406041,36.8,78584.67,16.6,0.44882,0.00014,30.37722]
[1776889406391,36.8,78586.11,16.6,0.44902,0.00014,30.37977]
[1776889406510,36.8,78586.11,16.6,0.44902,0.00014,30.37977]
[1776889406632,36.8,78586.11,16.6,0.44902,0.00014,30.37977]
[1776889407999,36.8,78580.56,16.6,0.44824,0.00014,30.36992]
[1776889408326,36.8,78580.56,16.6,0.44824,0.00014,30.36992]
[1776889413439,36.79,78581.08,16.6,0.4483,0.00014,30.36772]
[1776889416045,36.79,78580.96,16.6,0.44829,0.00014,30.3675]
[1776889420361,36.79,78581.79,16.6,0.4484,0.00014,30.36896]
[1776889423345,36.79,78582.37,16.6,0.44848,0.00014,30.36998]
[1776889430540,36.79,78585.87,16.6,0.44897,0.00014,30.37615]
[1776889430560,36.79,78585.95,16.6,0.44898,0.00014,30.37629]
[1776889436176,36.79,78587.1,16.6,0.44914,0.00014,30.37829]
[1776889436404,36.79,78587.1,16.6,0.44914,0.00014,30.37829]
[1776889436518,36.79,78588.39,16.6,0.44932,0.00014,30.38055]
[1776889436526,36.79,78588.39,16.6,0.44932,0.00014,30.38055]
[1776889437608,36.79,78602.62,16.6,0.45131,0.00014,30.40516]
[1776889438712,36.79,78602.62,16.6,0.45131,0.00014,30.40516]
[1776889442666,36.79,78610.78,16.6,0.45245,0.00014,30.41892]
[1776889448686,36.78,78610.8,16.6,0.45245,0.00014,30.41891]
[1776889453721,36.78,78611.3,16.6,0.45252,0.00014,30.41972]
[1776889458756,36.78,78610.43,16.6,0.45239,0.00014,30.41824]
[1776889461401,36.78,78609.62,16.6,0.45228,0.00014,30.41687]
[1776889463154,36.78,78610.19,16.6,0.45236,0.00014,30.41782]
[1776889463406,36.78,78610.19,16.6,0.45236,0.00014,30.41782]
[1776889464347,36.78,78609.73,16.6,0.45229,0.00014,30.41704]
[1776889464449,36.78,78593.21,16.6,0.44997,0.00014,30.38881]
[1776889464798,36.78,78580.63,16.6,0.44821,0.00014,30.36662]
[1776889465513,36.78,78580.63,16.6,0.44821,0.00014,30.36662]
[1776889465525,36.78,78580.63,16.6,0.44821,0.00014,30.36662]
[1776889465539,36.78,78580.63,16.6,0.44821,0.00014,30.36662]
[1776889465702,36.78,78580.63,16.6,0.44821,0.00014,30.36662]
[1776889465961,36.78,78580.63,16.6,0.44821,0.00014,30.36662]
[1776889466170,36.78,78580.63,16.6,0.44821,0.00014,30.36662]
[1776889466249,36.78,78580.63,16.6,0.44821,0.00014,30.36662]
[1776889466431,36.78,78570.83,16.6,0.44684,0.00014,30.34894]
[1776889466966,36.78,78559.9,16.6,0.44531,0.00014,30.3288]
[1776889468651,36.78,78558.62,16.6,0.44513,0.00014,30.32641]
[1776889469579,36.78,78556.81,16.6,0.44488,0.00014,30.32302]
[1776889471785,36.78,78555.77,16.6,0.44473,0.00014,30.32112]
[1776889474664,36.78,78556.67,16.6,0.44486,0.00014,30.31978]
[1776889474869,36.79,78569.1,16.6,0.4466,0.00014,30.34283]
[1776889476057,36.79,78569.1,16.6,0.4466,0.00014,30.34283]
[1776889476371,36.79,78569.1,16.6,0.4466,0.00014,30.34283]
[1776889476460,36.79,78578.09,16.6,0.44786,0.00014,30.35912]
[1776889481918,36.78,78580.6,16.6,0.44821,0.00014,30.36358]
[1776889486953,36.78,78580.64,16.6,0.44821,0.00014,30.36361]
[1776889487495,36.78,78580.64,16.6,0.44821,0.00014,30.36361]
[1776889487960,36.78,78580.73,16.6,0.44822,0.00014,30.36377]
[1776889492995,36.78,78580.97,16.6,0.44826,0.00014,30.36418]
[1776889498031,36.78,78580.95,16.6,0.44825,0.00014,30.36413]
[1776889500576,36.78,78583.19,16.6,0.44856,0.00014,30.36811]
[1776889501051,36.78,78590.17,16.6,0.44954,0.00014,30.38042]
[1776889502493,36.78,78590.17,16.6,0.44954,0.00014,30.38042]
[1776889508436,36.78,78592.97,16.6,0.44993,0.00014,30.38527]
[1776889512844,36.77,78593.3,16.6,0.44997,0.00014,30.3858]
[1776889512887,36.77,78593.3,16.6,0.44997,0.00014,30.3858]
[1776889513136,36.77,78587.12,16.6,0.44911,0.00014,30.37497]
[1776889518171,36.77,78584.44,16.6,0.44873,0.00014,30.37021]
[1776889520365,36.77,78584.53,16.6,0.44874,0.00014,30.37036]
[1776889520410,36.77,78585.04,16.6,0.44881,0.00014,30.37126]
[1776889523206,36.77,78593.91,16.6,0.45005,0.00014,30.38682]
[1776889528241,36.77,78599.19,16.6,0.45079,0.00014,30.39592]
[1776889533276,36.77,78599.9,16.6,0.45088,0.00014,30.39402]
[1776889538375,36.77,78602.68,16.6,0.45127,0.00014,30.39875]
[1776889541901,36.76,78601.63,16.6,0.45112,0.00014,30.39694]
[1776889547375,36.76,78605.85,16.6,0.45171,0.00014,30.40412]
[1776889552410,36.76,78609.41,16.6,0.45221,0.00014,30.41012]
[1776889557445,36.76,78611.24,16.6,0.45247,0.00014,30.41317]
[1776889562479,36.76,78613.24,16.6,0.45274,0.00014,30.41649]
[1776889564762,36.76,78613.1,16.6,0.45272,0.00014,30.41625]
[1776889564770,36.76,78613.1,16.6,0.45272,0.00014,30.41625]
[1776889564821,36.76,78613.1,16.6,0.45272,0.00014,30.41625]
[1776889564904,36.76,78613.1,16.6,0.45272,0.00014,30.41625]
[1776889565052,36.76,78613.1,16.6,0.45272,0.00014,30.41625]
[1776889565501,36.76,78620.21,16.6,0.45372,0.00014,30.42801]
[1776889567826,36.76,78620.66,16.6,0.45379,0.00014,30.42876]
[1776889573166,36.77,78621.13,16.6,0.45386,0.00014,30.42959]
[1776889574418,36.77,78615.97,16.6,0.45314,0.00014,30.4211]
[1776889574557,36.77,78615.97,16.6,0.45314,0.00014,30.4211]
[1776889574564,36.77,78608.83,16.6,0.45214,0.00014,30.40921]
[1776889576578,36.77,78600.09,16.6,0.45092,0.00014,30.39441]
[1776889577271,36.77,78600.09,16.6,0.45092,0.00014,30.39441]
[1776889577291,36.77,78600.09,16.6,0.45092,0.00014,30.39443]
[1776889580855,36.78,78598.09,16.6,0.45064,0.00014,30.39104]
[1776889583841,36.78,78594.7,16.6,0.45017,0.00014,30.38525]
[1776889585268,36.78,78594.96,16.6,0.45021,0.00014,30.38574]
[1776889585332,36.78,78598.92,16.6,0.45077,0.00014,30.3926]
[1776889586648,36.79,78607.36,16.6,0.45196,0.00014,30.407]
[1776889591683,36.79,78606.25,16.6,0.45181,0.00014,30.40216]
[1776889597115,36.8,78606.56,16.6,0.45186,0.00014,30.40276]
[1776889597221,36.8,78606.56,16.6,0.45186,0.00014,30.40276]
[1776889597400,36.8,78606.56,16.6,0.45186,0.00014,30.40276]
[1776889597725,36.8,78616.23,16.6,0.45323,0.00014,30.41899]
[1776889598807,36.8,78616.23,16.6,0.45323,0.00014,30.41899]
[1776889598908,36.8,78623.49,16.6,0.45425,0.00014,30.43091]
[1776889601192,36.81,78623.68,16.6,0.45427,0.00014,30.43122]
[1776889603680,36.81,78623.98,16.6,0.45432,0.00014,30.43173]
[1776889605926,36.81,78624.01,16.6,0.45433,0.00014,30.4318]
[1776889611827,36.81,78625.21,16.6,0.4545,0.00014,30.43381]
[1776889616862,36.82,78623.41,16.6,0.45426,0.00014,30.43095]
[1776889619991,36.82,78624.86,16.6,0.45446,0.00014,30.43332]
[1776889622903,36.82,78613.77,16.6,0.45291,0.00014,30.4152]
[1776889627939,36.83,78608.0,16.6,0.45211,0.00014,30.40565]
[1776889633981,36.83,78606.04,16.6,0.45185,0.00014,30.40244]
[1776889639015,36.84,78605.47,16.6,0.45178,0.00014,30.40156]
[1776889644051,36.84,78615.38,16.6,0.45318,0.00014,30.4182]
[1776889649086,36.85,78617.26,16.6,0.45345,0.00014,30.42136]
[1776889653759,36.85,78619.11,16.6,0.45371,0.00014,30.42136]
[1776889659155,36.86,78624.81,16.6,0.45451,0.00014,30.43074]
[1776889664191,36.87,78624.84,16.6,0.45453,0.00014,30.43088]
[1776889666437,36.87,78624.84,16.6,0.45453,0.00014,30.43088]
[1776889668219,36.87,78616.0,16.6,0.4533,0.00014,30.41653]
[1776889673254,36.88,78617.54,16.6,0.45353,0.00014,30.41916]
[1776889678290,36.88,78618.04,16.6,0.45361,0.00014,30.42007]
[1776889683325,36.89,78620.78,16.6,0.454,0.00014,30.42465]
[1776889683703,36.89,78620.78,16.6,0.454,0.00014,30.42465]
[1776889689367,36.9,78626.66,16.6,0.45483,0.00014,30.43421]
[1776889693391,36.9,78625.74,16.6,0.45471,0.00014,30.43277]
[1776889698430,36.9,78617.98,16.6,0.45363,0.00014,30.42026]
[1776889703715,36.91,78619.76,16.6,0.45389,0.00014,30.42325]
[1776889710030,36.91,78623.15,16.6,0.45437,0.00014,30.42883]
[1776889710040,36.91,78623.15,16.6,0.45437,0.00014,30.42883]
[1776889715551,36.93,78631.01,16.6,0.45548,0.00014,30.43849]
[1776889720586,36.93,78633.29,16.6,0.45581,0.00014,30.44217]
[1776889725620,36.93,78633.17,16.6,0.45579,0.00014,30.44198]
[1776889730657,36.93,78634.07,16.6,0.45592,0.00014,30.4434]
[1776889735691,36.93,78633.98,16.6,0.45591,0.00014,30.44326]
[1776889740727,36.93,78634.32,16.6,0.45595,0.00014,30.4438]
[1776889745762,36.93,78630.57,16.6,0.45543,0.00014,30.43791]
[1776889750797,36.94,78631.31,16.6,0.45555,0.00014,30.43918]
[1776889754215,36.94,78630.73,16.6,0.45547,0.00014,30.4383]
[1776889754379,36.94,78630.73,16.6,0.45547,0.00014,30.4383]
[1776889755223,36.95,78630.59,16.6,0.45546,0.00014,30.43812]
[1776889755298,36.95,78630.59,16.6,0.45546,0.00014,30.43812]
[1776889757847,36.95,78617.94,16.6,0.4537,0.00014,30.4178]
[1776889762882,36.96,78618.06,16.6,0.45373,0.00014,30.4181]
[1776889767917,36.96,78617.93,16.6,0.45372,0.00014,30.41797]
[1776889772952,36.97,78618.09,16.6,0.45374,0.00014,30.41523]
[1776889777987,36.98,78619.17,16.6,0.4539,0.00014,30.41707]
[1776889778793,36.98,78619.17,16.6,0.4539,0.00014,30.41707]
[1776889785046,36.98,78620.43,16.6,0.45408,0.00014,30.41918]
[1776889788850,36.98,78620.51,16.6,0.4541,0.00014,30.41938]
[1776889788877,36.98,78620.51,16.6,0.4541,0.00014,30.41938]
[1776889792086,36.99,78629.58,16.6,0.45538,0.00014,30.434]
[1776889796246,36.99,78629.16,16.6,0.45532,0.00014,30.43338]
[1776889796308,36.99,78629.16,16.6,0.45532,0.00014,30.43338]
[1776889798140,37.0,78616.45,16.6,0.45356,0.00014,30.41294]
[1776889803175,37.0,78621.53,16.6,0.45427,0.00014,30.42126]
[1776889808209,37.01,78622.46,16.6,0.45441,0.00014,30.42283]
[1776889813245,37.01,78622.75,16.6,0.45446,0.00014,30.42336]
[1776889818280,37.01,78623.63,16.6,0.45459,0.00014,30.42483]
[1776889824322,37.02,78623.6,16.6,0.45459,0.00014,30.42486]
[1776889827343,37.02,78614.83,16.6,0.45337,0.00014,30.41065]
[1776889828490,37.02,78614.83,16.6,0.45337,0.00014,30.41065]
[1776889828522,37.02,78614.83,16.6,0.45337,0.00014,30.41065]
[1776889834393,37.03,78607.11,16.6,0.4523,0.00014,30.39486]
[1776889839428,37.03,78610.64,16.6,0.4528,0.00014,30.40079]
[1776889844464,37.03,78612.55,16.6,0.45307,0.00014,30.40399]
[1776889849498,37.04,78612.8,16.6,0.45311,0.00014,30.40445]
[1776889852519,37.04,78620.81,16.6,0.45423,0.00014,30.41755]
[1776889857553,37.04,78619.55,16.6,0.45406,0.00014,30.41558]
[1776889862589,37.05,78616.63,16.6,0.45366,0.00014,30.41088]
[1776889865673,37.05,78617.72,16.6,0.45381,0.00014,30.41268]
[1776889867624,37.05,78626.95,16.6,0.4551,0.00014,30.42758]
[1776889872659,37.06,78626.2,16.6,0.455,0.00014,30.42644]
[1776889877695,37.06,78626.8,16.6,0.4551,0.00014,30.42746]
[1776889882729,37.06,78627.34,16.6,0.45517,0.00014,30.42835]
[1776889886723,37.06,78626.84,16.6,0.45511,0.00014,30.4276]
[1776889891791,37.07,78619.75,16.6,0.45413,0.00014,30.4132]
[1776889896827,37.08,78619.92,16.6,0.45416,0.00014,30.41355]
[1776889901862,37.08,78620.0,16.6,0.45418,0.00014,30.41374]
[1776889901916,37.08,78620.0,16.6,0.45418,0.00014,30.41374]
[1776889907904,37.08,78617.73,16.6,0.45387,0.00014,30.41013]
[1776889912939,37.09,78616.48,16.6,0.4537,0.00014,30.40816]
[1776889917979,37.09,78615.19,16.6,0.45353,0.00014,30.40613]
[1776889923015,37.1,78614.84,16.6,0.45349,0.00014,30.40562]
[1776889923937,37.1,78614.84,16.6,0.45349,0.00014,30.40562]
[1776889930064,37.11,78615.02,16.6,0.45352,0.00014,30.40602]
[1776889935099,37.11,78615.05,16.6,0.45353,0.00014,30.40612]
[1776889940135,37.11,78615.25,16.6,0.45357,0.00014,30.4065]
[1776889945169,37.12,78615.14,16.6,0.45356,0.00014,30.40637]
[1776889950204,37.12,78615.14,16.6,0.45356,0.00014,30.4064]
[1776889951860,37.12,78615.14,16.6,0.45356,0.00014,30.4064]
[1776889953228,37.12,78630.97,16.6,0.45576,0.00014,30.4287]
[1776889958264,37.12,78631.89,16.6,0.45589,0.00014,30.43014]
[1776889962995,37.12,78632.49,16.6,0.45597,0.00014,30.43107]
[1776889963633,37.12,78632.49,16.6,0.45597,0.00014,30.43107]
[1776889963868,37.12,78632.49,16.6,0.45597,0.00014,30.43107]
[1776889969342,37.12,78634.98,16.6,0.45631,0.00014,30.43495]
[1776889975384,37.11,78635.73,16.6,0.45642,0.00014,30.43609]
[1776889980419,37.11,78639.74,16.6,0.45697,0.00014,30.44228]
[1776889985461,37.11,78640.41,16.6,0.45706,0.00014,30.44329]
[1776889990496,37.11,78642.93,16.6,0.45741,0.00014,30.44713]
[1776889995532,37.11,78640.9,16.6,0.45712,0.00014,30.44399]
[1776890000573,37.1,78641.4,16.6,0.45719,0.00014,30.44472]
[1776890007616,37.1,78641.47,16.6,0.45719,0.00014,30.44479]
[1776890012651,37.1,78641.3,16.6,0.45716,0.00014,30.44142]
[1776890018004,37.1,78635.76,16.6,0.45639,0.00014,30.43283]
[1776890018977,37.1,78635.23,16.6,0.45631,0.00014,30.432]
[1776890021344,37.1,78625.12,16.6,0.45491,0.00014,30.41607]
[1776890021778,37.1,78625.12,16.6,0.45491,0.00014,30.41607]
[1776890021928,37.1,78618.12,16.6,0.45393,0.00014,30.40481]
[1776890022721,37.1,78611.16,16.6,0.45297,0.00014,30.39344]
[1776890027756,37.1,78610.6,16.6,0.45289,0.00014,30.39255]
[1776890033060,37.11,78609.62,16.6,0.45276,0.00014,30.39096]
[1776890033798,37.11,78600.68,16.6,0.45152,0.00014,30.37605]
[1776890038833,37.11,78599.06,16.6,0.45129,0.00014,30.37329]
[1776890040560,37.11,78601.01,16.6,0.45156,0.00014,30.37658]
[1776890044699,37.1,78594.78,16.6,0.45069,0.00014,30.36598]
[1776890045774,37.1,78593.07,16.6,0.45045,0.00014,30.36305]
[1776890046054,37.1,78593.07,16.6,0.45045,0.00014,30.36305]
[1776890046210,37.1,78590.12,16.6,0.45004,0.00014,30.35798]
[1776890047032,37.1,78590.12,16.6,0.45004,0.00014,30.35798]
[1776890047057,37.1,78582.91,16.6,0.44904,0.00014,30.34544]
[1776890050349,37.1,78576.89,16.6,0.4482,0.00014,30.33478]
[1776890056547,37.1,78575.32,16.6,0.44797,0.00014,30.33192]
[1776890058713,37.09,78571.62,16.6,0.44745,0.00014,30.32526]
[1776890063393,37.09,78568.4,16.6,0.447,0.00014,30.31942]
[1776890063546,37.09,78568.4,16.6,0.447,0.00014,30.31942]
[1776890069043,37.09,78568.69,16.6,0.44703,0.00014,30.31986]
[1776890072613,37.09,78568.57,16.6,0.44701,0.00014,30.31651]
[1776890078106,37.08,78567.58,16.6,0.44686,0.00014,30.31465]
[1776890079236,37.08,78567.58,16.6,0.44686,0.00014,30.31465]
[1776890080346,37.08,78567.51,16.6,0.44685,0.00014,30.31449]
[1776890088176,37.07,78574.2,16.6,0.44777,0.00014,30.32641]
[1776890093211,37.07,78573.53,16.6,0.44767,0.00014,30.32514]
[1776890098246,37.06,78572.62,16.6,0.44753,0.00014,30.32342]
[1776890103281,37.06,78575.5,16.6,0.44793,0.00014,30.32849]
[1776890108315,37.06,78572.16,16.6,0.44746,0.00014,30.32244]
[1776890115365,37.05,78572.54,16.6,0.4475,0.00014,30.32303]
[1776890120400,37.05,78572.97,16.6,0.44755,0.00014,30.32373]
[1776890126441,37.04,78574.46,16.6,0.44775,0.00014,30.32631]
[1776890131477,37.04,78576.05,16.6,0.44796,0.00014,30.32598]
[1776890137039,37.04,78576.38,16.6,0.448,0.00014,30.32651]
[1776890137188,37.03,78577.36,16.6,0.44813,0.00014,30.32824]
[1776890137397,37.03,78577.36,16.6,0.44813,0.00014,30.32824]
[1776890142555,37.03,78570.11,16.6,0.44712,0.00014,30.31518]
[1776890146550,37.03,78569.99,16.6,0.4471,0.00014,30.31494]
[1776890151005,37.03,78570.01,16.6,0.4471,0.00014,30.31495]
[1776890156653,37.02,78564.93,16.6,0.44638,0.00014,30.30561]
[1776890161527,37.02,78563.55,16.6,0.44618,0.00014,30.30305]
[1776890166724,37.02,78569.76,16.6,0.44704,0.00014,30.31428]
[1776890168794,37.02,78569.66,16.6,0.44703,0.00014,30.31409]
[1776890168886,37.02,78569.66,16.6,0.44703,0.00014,30.31409]
[1776890169346,37.01,78569.71,16.6,0.44703,0.00014,30.31417]
[1776890172247,37.01,78570.75,16.6,0.44717,0.00014,30.31601]
[1776890176908,37.01,78568.37,16.6,0.44684,0.00014,30.31165]
[1776890177345,37.01,78568.21,16.6,0.44681,0.00014,30.31135]
[1776890178500,37.01,78569.84,16.6,0.44704,0.00014,30.31429]
[1776890183844,37.0,78573.74,16.6,0.44758,0.00014,30.32124]
[1776890188878,37.0,78573.1,16.6,0.44748,0.00014,30.32002]
[1776890193913,37.0,78573.43,16.6,0.44751,0.00014,30.31745]
[1776890199905,37.0,78573.55,16.6,0.44753,0.00014,30.31764]
[1776890199914,37.0,78573.55,16.6,0.44753,0.00014,30.31764]
[1776890202514,36.99,78570.49,16.6,0.44709,0.00014,30.31205]
[1776890202646,36.99,78570.49,16.6,0.44709,0.00014,30.31205]
[1776890203219,36.99,78570.49,16.6,0.44709,0.00014,30.31205]
[1776890203289,36.99,78545.6,16.6,0.44362,0.00014,30.2659]
[1776890203368,36.99,78545.6,16.6,0.44362,0.00014,30.2659]
[1776890203409,36.99,78545.6,16.6,0.44362,0.00014,30.2659]
[1776890203440,36.99,78545.6,16.6,0.44362,0.00014,30.2659]
[1776890203900,36.99,78545.6,16.6,0.44362,0.00014,30.2659]
[1776890203947,36.99,78545.6,16.6,0.44362,0.00014,30.2659]
[1776890204047,36.99,78545.6,16.6,0.44362,0.00014,30.2659]
[1776890204083,36.99,78545.6,16.6,0.44362,0.00014,30.2659]
[1776890204158,36.99,78529.71,16.6,0.44141,0.00014,30.23523]
[1776890204602,36.99,78529.71,16.6,0.44141,0.00014,30.23523]
[1776890204752,36.99,78529.71,16.6,0.44141,0.00014,30.23523]
[1776890206385,36.99,78531.51,16.6,0.44166,0.00014,30.23877]
[1776890207328,36.99,78534.91,16.6,0.44213,0.00014,30.24539]
[1776890208069,36.99,78534.91,16.6,0.44213,0.00014,30.24539]
[1776890208362,36.99,78536.4,16.6,0.44234,0.00014,30.24828]
[1776890208604,36.99,78536.4,16.6,0.44234,0.00014,30.24828]
[1776890208836,36.99,78536.4,16.6,0.44234,0.00014,30.24828]
[1776890209027,36.99,78563.38,16.6,0.4461,0.00014,30.29911]
[1776890210034,36.99,78572.39,16.6,0.44736,0.00014,30.31547]
[1776890211718,36.99,78570.96,16.6,0.44716,0.00014,30.31288]
[1776890213863,36.99,78566.91,16.6,0.44659,0.00014,30.30552]
[1776890214346,36.99,78570.12,16.6,0.44704,0.00014,30.31133]
[1776890214912,36.99,78570.12,16.6,0.44704,0.00014,30.31133]
[1776890215822,36.99,78574.46,16.6,0.44764,0.00014,30.31914]
[1776890215839,36.99,78574.46,16.6,0.44764,0.00014,30.31914]
[1776890216345,36.99,78571.87,16.6,0.44728,0.00014,30.31447]
[1776890219337,36.99,78570.02,16.6,0.44702,0.00014,30.31109]
[1776890221504,36.98,78573.42,16.6,0.44749,0.00014,30.3172]
[1776890221636,36.98,78573.42,16.6,0.44749,0.00014,30.3172]
[1776890221903,36.98,78573.42,16.6,0.44749,0.00014,30.3172]
[1776890222346,36.98,78573.24,16.6,0.44746,0.00014,30.31687]
[1776890224336,36.98,78566.14,16.6,0.44647,0.00014,30.30398]
[1776890226481,36.98,78562.88,16.6,0.44602,0.00014,30.29802]
[1776890227160,36.98,78570.57,16.6,0.44709,0.00014,30.31204]
[1776890227446,36.98,78570.57,16.6,0.44709,0.00014,30.31204]
[1776890228437,36.98,78576.17,16.6,0.44787,0.00014,30.3221]
[1776890228567,36.98,78576.17,16.6,0.44787,0.00014,30.3221]
[1776890229174,36.98,78566.06,16.6,0.44646,0.00014,30.30382]
[1776890230181,36.98,78554.75,16.6,0.44488,0.00014,30.28295]
[1776890230644,36.98,78554.75,16.6,0.44488,0.00014,30.28295]
[1776890230969,36.98,78554.75,16.6,0.44488,0.00014,30.28295]
[1776890231188,36.98,78539.61,16.6,0.44277,0.00014,30.2543]
[1776890231716,36.98,78539.61,16.6,0.44277,0.00014,30.2543]
[1776890232195,36.98,78530.98,16.6,0.44157,0.00014,30.23759]
[1776890237230,36.99,78529.75,16.6,0.44141,0.00014,30.23524]
[1776890242264,36.99,78529.31,16.6,0.44135,0.00014,30.23444]
[1776890242877,36.99,78529.31,16.6,0.44135,0.00014,30.23444]
[1776890242920,36.99,78529.31,16.6,0.44135,0.00014,30.23444]
[1776890243271,36.99,78527.69,16.6,0.44112,0.00014,30.23127]
[1776890248307,36.99,78528.24,16.6,0.4412,0.00014,30.23232]
[1776890251660,36.99,78526.88,16.6,0.44101,0.00014,30.22963]
[1776890254964,36.99,78530.34,16.6,0.44148,0.00014,30.23329]
[1776890255007,36.99,78530.34,16.6,0.44148,0.00014,30.23329]
[1776890255191,36.99,78530.34,16.6,0.44148,0.00014,30.23329]
[1776890255264,36.99,78530.34,16.6,0.44148,0.00014,30.23329]
[1776890255245,36.99,78533.53,16.6,0.44192,0.00014,30.2395]
[1776890255356,36.99,78542.6,16.6,0.44319,0.00014,30.25698]
[1776890256672,36.99,78542.6,16.6,0.44319,0.00014,30.25698]
[1776890258436,36.99,78553.2,16.6,0.44467,0.00014,30.27705]
[1776890264419,36.99,78557.17,16.6,0.44523,0.00014,30.28456]
[1776890269459,37.0,78557.73,16.6,0.44532,0.00014,30.28569]
[1776890274494,37.0,78558.83,16.6,0.44548,0.00014,30.28781]
[1776890279529,37.01,78559.5,16.6,0.44558,0.00014,30.28914]
[1776890284564,37.01,78559.28,16.6,0.44556,0.00014,30.28882]
[1776890289601,37.01,78557.9,16.6,0.44537,0.00014,30.28635]
[1776890294637,37.02,78557.64,16.6,0.44534,0.00014,30.28595]
[1776890299672,37.02,78562.59,16.6,0.44604,0.00014,30.29513]
[1776890304706,37.02,78563.76,16.6,0.4462,0.00014,30.29723]
[1776890308734,37.02,78555.36,16.6,0.44503,0.00014,30.28173]
[1776890313770,37.02,78556.45,16.6,0.44518,0.00014,30.28072]
[1776890318805,37.03,78557.53,16.6,0.44534,0.00014,30.28279]
[1776890323840,37.03,78557.83,16.6,0.44538,0.00014,30.2834]
[1776890328875,37.03,78557.92,16.6,0.4454,0.00014,30.28362]
[1776890333911,37.03,78559.68,16.6,0.44565,0.00014,30.28693]
[1776890338946,37.04,78560.53,16.6,0.44577,0.00014,30.28855]
[1776890342974,37.04,78548.06,16.6,0.44404,0.00014,30.26536]
[1776890344339,37.04,78548.06,16.6,0.44404,0.00014,30.26536]
[1776890354051,37.05,78540.01,16.6,0.44294,0.00014,30.2502]
[1776890359087,37.05,78550.85,16.6,0.44445,0.00014,30.2708]
[1776890364122,37.05,78552.3,16.6,0.44466,0.00014,30.27356]
[1776890366135,37.05,78543.24,16.6,0.4434,0.00014,30.25651]
[1776890369299,37.05,78541.8,16.6,0.4432,0.00014,30.2538]
[1776890371054,37.06,78542.94,16.6,0.44336,0.00014,30.256]
[1776890371059,37.06,78542.94,16.6,0.44336,0.00014,30.256]
[1776890376206,37.06,78551.06,16.6,0.44449,0.00014,30.26832]
[1776890381241,37.06,78549.17,16.6,0.44424,0.00014,30.26486]
[1776890386275,37.07,78552.2,16.6,0.44467,0.00014,30.27061]
[1776890391311,37.07,78552.25,16.6,0.44468,0.00014,30.27079]
[1776890396345,37.08,78552.3,16.6,0.4447,0.00014,30.27097]
[1776890401381,37.08,78552.89,16.6,0.44479,0.00014,30.27215]
[1776890401546,37.08,78552.89,16.6,0.44479,0.00014,30.27215]
[1776890402388,37.08,78561.77,16.6,0.44602,0.00014,30.28856]
[1776890402590,37.08,78561.77,16.6,0.44602,0.00014,30.28856]
[1776890404347,37.08,78564.39,16.6,0.44638,0.00014,30.29334]
[1776890409436,37.08,78563.41,16.6,0.44624,0.00014,30.29148]
[1776890414472,37.07,78562.11,16.6,0.44605,0.00014,30.28903]
[1776890419508,37.07,78563.27,16.6,0.44621,0.00014,30.29109]
[1776890423246,37.07,78563.29,16.6,0.44621,0.00014,30.2911]
[1776890423371,37.07,78563.29,16.6,0.44621,0.00014,30.2911]
[1776890423389,37.07,78563.29,16.6,0.44621,0.00014,30.2911]
[1776890424817,37.07,78570.07,16.6,0.44715,0.00014,30.30339]
[1776890429309,37.06,78574.87,16.6,0.44781,0.00014,30.31195]
[1776890429737,37.06,78575.13,16.6,0.44785,0.00014,30.31239]
[1776890430585,37.06,78583.69,16.6,0.44904,0.00014,30.32752]
[1776890435619,37.06,78585.67,16.6,0.4493,0.00014,30.32786]
[1776890441035,37.06,78587.98,16.6,0.44962,0.00014,30.33186]
[1776890441136,37.06,78589.03,16.6,0.44977,0.00014,30.33367]
[1776890446697,37.05,78595.0,16.6,0.45059,0.00014,30.34387]
[1776890451115,37.05,78595.01,16.6,0.45059,0.00014,30.34384]
[1776890451216,37.05,78595.02,16.6,0.45059,0.00014,30.34385]
[1776890454753,37.05,78586.7,16.6,0.44943,0.00014,30.32945]
[1776890456781,37.05,78581.15,16.6,0.44865,0.00014,30.31971]
[1776890457266,37.05,78581.15,16.6,0.44865,0.00014,30.31971]
[1776890459349,37.05,78576.16,16.6,0.44795,0.00014,30.31083]
[1776890462282,37.04,78568.6,16.6,0.4469,0.00014,30.29722]
[1776890463817,37.04,78559.29,16.6,0.4456,0.00014,30.28019]
[1776890465194,37.04,78559.29,16.6,0.4456,0.00014,30.28019]
[1776890470867,37.04,78559.37,16.6,0.44561,0.00014,30.28028]
[1776890475902,37.04,78562.02,16.6,0.44597,0.00014,30.28513]
[1776890480937,37.04,78559.52,16.6,0.44562,0.00014,30.28051]
[1776890485972,37.04,78558.47,16.6,0.44547,0.00014,30.27855]
[1776890491007,37.04,78561.58,16.6,0.4459,0.00014,30.28115]
[1776890498056,37.03,78560.96,16.6,0.44581,0.00014,30.27998]
[1776890503091,37.03,78561.01,16.6,0.44581,0.00014,30.28004]
[1776890508126,37.03,78565.38,16.6,0.44642,0.00014,30.28802]
[1776890513161,37.03,78563.33,16.6,0.44613,0.00014,30.28423]
[1776890518196,37.03,78563.49,16.6,0.44615,0.00014,30.28449]
[1776890523231,37.02,78562.71,16.6,0.44603,0.00014,30.28301]
[1776890528266,37.03,78557.31,16.6,0.44529,0.00014,30.27316]
[1776890533300,37.03,78556.03,16.6,0.44512,0.00014,30.27088]
[1776890538338,37.04,78555.7,16.6,0.44508,0.00014,30.27035]
[1776890539720,37.04,78556.3,16.6,0.44517,0.00014,30.27148]
[1776890541057,37.04,78561.0,16.6,0.44582,0.00014,30.28016]
[1776890546395,37.04,78564.8,16.6,0.44635,0.00014,30.28707]
[1776890551430,37.03,78566.57,16.6,0.44658,0.00014,30.28715]
[1776890556465,37.03,78564.52,16.6,0.44629,0.00014,30.28336]
[1776890561500,37.03,78564.11,16.6,0.44623,0.00014,30.28256]
[1776890566535,37.03,78564.28,16.6,0.44625,0.00014,30.28282]
[1776890571570,37.02,78563.55,16.6,0.44614,0.00014,30.28144]
[1776890576605,37.02,78562.86,16.6,0.44604,0.00014,30.28012]
[1776890581640,37.02,78558.83,16.6,0.44548,0.00014,30.27265]
[1776890584664,37.02,78551.53,16.6,0.44447,0.00014,30.25914]
[1776890589699,37.03,78553.62,16.6,0.44477,0.00014,30.26317]
[1776890593726,37.03,78561.75,16.6,0.4459,0.00014,30.27825]
[1776890598762,37.03,78559.01,16.6,0.44552,0.00014,30.27318]
[1776890603797,37.03,78556.09,16.6,0.44512,0.00014,30.26781]
[1776890610846,37.03,78557.17,16.6,0.44527,0.00014,30.26986]
[1776890614874,37.03,78565.74,16.6,0.44646,0.00014,30.28251]
[1776890619909,37.03,78565.97,16.6,0.44648,0.00014,30.28287]
[1776890624943,37.03,78565.69,16.6,0.44644,0.00014,30.28231]
[1776890629979,37.02,78565.18,16.6,0.44636,0.00014,30.28132]
[1776890635014,37.02,78565.21,16.6,0.44636,0.00014,30.28133]
[1776890636549,37.02,78565.21,16.6,0.44636,0.00014,30.28133]
[1776890637807,37.02,78565.21,16.6,0.44636,0.00014,30.2813]
[1776890644076,37.02,78565.09,16.6,0.44634,0.00014,30.28101]
[1776890647098,37.02,78556.54,16.6,0.44514,0.00014,30.26525]
[1776890650305,37.02,78555.98,16.6,0.44507,0.00014,30.26423]
[1776890653906,37.02,78550.61,16.6,0.44432,0.00014,30.25421]
[1776890659182,37.02,78553.97,16.6,0.44479,0.00014,30.26053]
[1776890664217,37.02,78548.16,16.6,0.44399,0.00014,30.24967]
[1776890669252,37.03,78547.41,16.6,0.44389,0.00014,30.24835]
[1776890674287,37.03,78546.85,16.6,0.44381,0.00014,30.24427]
[1776890679321,37.03,78545.61,16.6,0.44365,0.00014,30.242]
[1776890684357,37.04,78546.78,16.6,0.44382,0.00014,30.24428]
[1776890687711,37.04,78546.68,16.6,0.44381,0.00014,30.2441]
[1776890692994,37.04,78548.48,16.6,0.44406,0.00014,30.24756]
[1776890698455,37.04,78544.17,16.6,0.44347,0.00014,30.23946]
[1776890700932,37.04,78543.52,16.6,0.44338,0.00014,30.23824]
[1776890701009,37.04,78543.52,16.6,0.44338,0.00014,30.23824]
[1776890701294,37.04,78543.52,16.6,0.44338,0.00014,30.23824]
[1776890701475,37.04,78535.47,16.6,0.44226,0.00014,30.2228]
[1776890704539,37.05,78528.7,16.6,0.44132,0.00014,30.20967]
[1776890710539,37.05,78530.85,16.6,0.44163,0.00014,30.21397]
[1776890712728,37.05,78530.94,16.6,0.44164,0.00014,30.21416]
[1776890713582,37.05,78530.9,16.6,0.44164,0.00014,30.2141]
[1776890719602,37.06,78528.69,16.6,0.44134,0.00014,30.20989]
[1776890724006,37.06,78530.69,16.6,0.44162,0.00014,30.21386]
[1776890729672,37.06,78526.46,16.6,0.44104,0.00014,30.20568]
[1776890734710,37.07,78527.89,16.6,0.44124,0.00014,30.20547]
[1776890739038,37.07,78528.68,16.6,0.44136,0.00014,30.20708]
[1776890739298,37.07,78528.68,16.6,0.44136,0.00014,30.20708]
[1776890739358,37.07,78528.68,16.6,0.44136,0.00014,30.20708]
[1776890739745,37.07,78540.36,16.6,0.44298,0.00014,30.22968]
[1776890741905,37.07,78534.45,16.6,0.44216,0.00014,30.21832]
[1776890744141,37.07,78534.5,16.6,0.44217,0.00014,30.21844]
[1776890744554,37.07,78534.5,16.6,0.44217,0.00014,30.21844]
[1776890749816,37.08,78526.8,16.6,0.44111,0.00014,30.20353]
[1776890754851,37.08,78525.14,16.6,0.44088,0.00014,30.20036]
[1776890760474,37.08,78524.06,16.6,0.44074,0.00014,30.19829]
[1776890766127,37.09,78529.25,16.6,0.44147,0.00014,30.20856]
[1776890766151,37.09,78529.25,16.6,0.44147,0.00014,30.20856]
[1776890767942,37.09,78538.8,16.6,0.4428,0.00014,30.22711]
[1776890770034,37.09,78539.47,16.6,0.4429,0.00014,30.2284]
[1776890774674,37.09,78531.55,16.6,0.4418,0.00014,30.21315]
[1776890778012,37.1,78539.01,16.6,0.44284,0.00014,30.22763]
[1776890784055,37.1,78539.3,16.6,0.44289,0.00014,30.22823]
[1776890790097,37.1,78537.98,16.6,0.44271,0.00014,30.22575]
[1776890799163,37.11,78537.83,16.6,0.44269,0.00014,30.22244]
[1776890804198,37.11,78537.72,16.6,0.44268,0.00014,30.22227]
[1776890807383,37.11,78537.7,16.6,0.44268,0.00014,30.22224]
[1776890807985,37.11,78534.38,16.6,0.44221,0.00014,30.21586]
[1776890808539,37.11,78534.38,16.6,0.44221,0.00014,30.21586]
[1776890808797,37.11,78534.38,16.6,0.44221,0.00014,30.21586]
[1776890808584,37.11,78526.33,16.6,0.4411,0.00014,30.20021]
[1776890809127,37.11,78526.33,16.6,0.4411,0.00014,30.20021]
[1776890809794,37.11,78526.33,16.6,0.4411,0.00014,30.20021]
[1776890809868,37.11,78517.66,16.6,0.43989,0.00014,30.18307]
[1776890811247,37.11,78508.47,16.6,0.43862,0.00014,30.1646]
[1776890812516,37.11,78508.47,16.6,0.43862,0.00014,30.1646]
[1776890812885,37.11,78508.47,16.6,0.43862,0.00014,30.1646]
[1776890817236,37.11,78509.5,16.6,0.43876,0.00014,30.16671]
[1776890817493,37.11,78509.5,16.6,0.43876,0.00014,30.16671]
[1776890817787,37.11,78509.5,16.6,0.43876,0.00014,30.16671]
[1776890817855,37.11,78508.02,16.6,0.43855,0.00014,30.16372]
[1776890817926,37.11,78508.02,16.6,0.43855,0.00014,30.16372]
[1776890817987,37.11,78508.02,16.6,0.43855,0.00014,30.16372]
[1776890821028,37.11,78504.88,16.6,0.43811,0.00014,30.15726]
[1776890824621,37.1,78506.6,16.6,0.43835,0.00014,30.16069]
[1776890826151,37.1,78506.78,16.6,0.43837,0.00014,30.16101]
[1776890826359,37.1,78508.85,16.6,0.43865,0.00014,30.16518]
[1776890827197,37.1,78508.85,16.6,0.43865,0.00014,30.16518]
[1776890832401,37.1,78512.06,16.6,0.43909,0.00014,30.17162]
[1776890837436,37.1,78512.42,16.6,0.43914,0.00014,30.17232]
[1776890842650,37.1,78512.47,16.6,0.43915,0.00014,30.1724]
[1776890843787,37.1,78512.42,16.6,0.43914,0.00014,30.1723]
[1776890843855,37.1,78512.42,16.6,0.43914,0.00014,30.1723]
[1776890843925,37.1,78515.6,16.6,0.43958,0.00014,30.17867]
[1776890844887,37.1,78515.6,16.6,0.43958,0.00014,30.17867]
[1776890846641,37.1,78525.16,16.6,0.44091,0.00014,30.19767]
[1776890851931,37.1,78529.07,16.6,0.44146,0.00014,30.2054]
[1776890852032,37.1,78529.32,16.6,0.44149,0.00014,30.20279]
[1776890857576,37.1,78529.18,16.6,0.44148,0.00014,30.20256]
[1776890862611,37.1,78529.95,16.6,0.44158,0.00014,30.20408]
[1776890867645,37.11,78529.66,16.6,0.44155,0.00014,30.20353]
[1776890874695,37.11,78529.62,16.6,0.44154,0.00014,30.20347]
[1776890882751,37.11,78529.63,16.6,0.44154,0.00014,30.20351]
[1776890887786,37.11,78530.54,16.6,0.44167,0.00014,30.2053]
[1776890888426,37.11,78530.54,16.6,0.44167,0.00014,30.2053]
[1776890888912,37.11,78530.54,16.6,0.44167,0.00014,30.2053]
[1776890888910,37.11,78530.86,16.6,0.44172,0.00014,30.20592]
[1776890890850,37.11,78535.61,16.6,0.44238,0.00014,30.21513]
[1776890896849,37.11,78535.06,16.6,0.44231,0.00014,30.21412]
[1776890898020,37.11,78536.59,16.6,0.44252,0.00014,30.21707]
[1776890906322,37.11,78536.76,16.6,0.44255,0.00014,30.21744]
[1776890908411,37.11,78537.56,16.6,0.44266,0.00014,30.21901]
[1776890909494,37.12,78538.73,16.6,0.44282,0.00014,30.22126]
[1776890911213,37.11,78542.32,16.6,0.44332,0.00014,30.22809]
[1776890916991,37.11,78545.74,16.6,0.44379,0.00014,30.23145]
[1776890923033,37.11,78546.2,16.6,0.44385,0.00014,30.23231]
[1776890927249,37.11,78546.2,16.6,0.44385,0.00014,30.23231]
[1776890928068,37.11,78538.21,16.6,0.44274,0.00014,30.21709]
[1776890929147,37.11,78538.21,16.6,0.44274,0.00014,30.21709]
[1776890935118,37.12,78530.44,16.6,0.44167,0.00014,30.20216]
[1776890940153,37.12,78528.34,16.6,0.44138,0.00014,30.19813]
[1776890945188,37.12,78528.14,16.6,0.44136,0.00014,30.19781]
[1776890950223,37.12,78527.88,16.6,0.44133,0.00014,30.19738]
[1776890953352,37.13,78527.73,16.6,0.44131,0.00014,30.19712]
[1776890953768,37.13,78527.73,16.6,0.44131,0.00014,30.19712]
[1776890953845,37.13,78527.59,16.6,0.44129,0.00014,30.19686]
[1776890955258,37.13,78516.06,16.6,0.43969,0.00014,30.17408]
[1776890957696,37.13,78516.71,16.6,0.43978,0.00014,30.17538]
[1776890963314,37.13,78516.91,16.6,0.43981,0.00014,30.17581]
[1776890968349,37.13,78516.9,16.6,0.43981,0.00014,30.17581]
[1776890973384,37.13,78524.26,16.6,0.44083,0.00014,30.18727]
[1776890978419,37.13,78521.28,16.6,0.44041,0.00014,30.18139]
[1776890983454,37.13,78519.8,16.6,0.44021,0.00014,30.17847]
[1776890985063,37.13,78519.8,16.6,0.44021,0.00014,30.17847]
[1776890985469,37.13,78521.83,16.6,0.44049,0.00014,30.1825]
[1776890990504,37.13,78525.03,16.6,0.44094,0.00014,30.18888]
[1776890995540,37.14,78525.34,16.6,0.44099,0.00014,30.18956]
[1776891000575,37.14,78525.57,16.6,0.44103,0.00014,30.19009]
[1776891001726,37.14,78525.57,16.6,0.44103,0.00014,30.19009]
[1776891002583,37.14,78528.72,16.6,0.44147,0.00014,30.19626]
[1776891003286,37.14,78533.21,16.6,0.44209,0.00014,30.20499]
[1776891005445,37.14,78536.74,16.6,0.44259,0.00014,30.21181]
[1776891008402,37.14,78528.79,16.6,0.44148,0.00014,30.19646]
[1776891009020,37.14,78528.79,16.6,0.44148,0.00014,30.19646]
[1776891011185,37.15,78518.65,16.6,0.44008,0.00014,30.17655]
[1776891011233,37.15,78518.65,16.6,0.44008,0.00014,30.17655]
[1776891011652,37.15,78515.33,16.6,0.43962,0.00014,30.16996]
[1776891014019,37.15,78514.1,16.6,0.43945,0.00014,30.16749]
[1776891020842,37.14,78515.45,16.6,0.43963,0.00014,30.17014]
[1776891026804,37.14,78511.23,16.6,0.43904,0.00014,30.16162]
[1776891032799,37.14,78514.38,16.6,0.43946,0.00014,30.16473]
[1776891037834,37.13,78514.26,16.6,0.43944,0.00014,30.1644]
[1776891042869,37.13,78512.66,16.6,0.43921,0.00014,30.1611]
[1776891047904,37.12,78512.35,16.6,0.43916,0.00014,30.16039]
[1776891053015,37.12,78512.53,16.6,0.43918,0.00014,30.16067]
[1776891056300,37.12,78509.46,16.6,0.43874,0.00014,30.15436]
[1776891060058,37.11,78512.21,16.6,0.43911,0.00014,30.1598]
[1776891065520,37.1,78512.06,16.6,0.43907,0.00014,30.15927]
[1776891065771,37.1,78512.06,16.6,0.43907,0.00014,30.15927]
[1776891066819,37.1,78508.66,16.6,0.4386,0.00014,30.15237]
[1776891068164,37.1,78506.66,16.6,0.43832,0.00014,30.14827]
[1776891070253,37.1,78506.57,16.6,0.43829,0.00014,30.14799]
[1776891075379,37.09,78506.79,16.6,0.43832,0.00014,30.14833]
[1776891076606,37.09,78506.79,16.6,0.43831,0.00014,30.14822]
[1776891076754,37.09,78506.79,16.6,0.43831,0.00014,30.14822]
[1776891076772,37.09,78506.79,16.6,0.43831,0.00014,30.14822]
[1776891077346,37.09,78508.26,16.6,0.43851,0.00014,30.15118]
[1776891084158,37.07,78509.76,16.6,0.4387,0.00014,30.15396]
[1776891089194,37.07,78504.2,16.6,0.43791,0.00014,30.14247]
[1776891094229,37.06,78508.54,16.6,0.43849,0.00014,30.14803]
[1776891099264,37.05,78509.71,16.6,0.43864,0.00014,30.15022]
[1776891104300,37.04,78510.55,16.6,0.43874,0.00014,30.15174]
[1776891109335,37.04,78510.31,16.6,0.43869,0.00014,30.15107]
[1776891114370,37.03,78508.51,16.6,0.43842,0.00014,30.14724]
[1776891119407,37.02,78506.3,16.6,0.4381,0.00014,30.14253]
[1776891123348,37.02,78505.6,16.6,0.43799,0.00014,30.141]
[1776891123393,37.02,78505.6,16.6,0.43799,0.00014,30.141]
[1776891123564,37.02,78505.6,16.6,0.43799,0.00014,30.141]
[1776891123742,37.02,78505.6,16.6,0.43799,0.00014,30.141]
[1776891124004,37.02,78505.6,16.6,0.43799,0.00014,30.141]
[1776891124008,37.02,78506.3,16.6,0.43809,0.00014,30.1424]
[1776891125450,37.02,78496.51,16.6,0.43673,0.00014,30.12226]
[1776891127388,37.02,78497.05,16.6,0.4368,0.00014,30.1234]
[1776891133506,37.02,78497.19,16.6,0.43683,0.00014,30.12378]
[1776891134234,37.02,78497.19,16.6,0.43683,0.00014,30.12378]
[1776891138700,37.02,78496.44,16.6,0.43673,0.00014,30.12227]
[1776891138846,37.02,78496.44,16.6,0.43673,0.00014,30.12227]
[1776891138880,37.02,78496.44,16.6,0.43673,0.00014,30.12227]
[1776891139287,37.02,78495.26,16.6,0.43657,0.00014,30.11982]
[1776891140086,37.02,78495.26,16.6,0.43657,0.00014,30.11982]
[1776891140555,37.02,78482.99,16.6,0.43486,0.00014,30.09402]
[1776891141407,37.02,78482.99,16.6,0.43486,0.00014,30.09402]
[1776891145590,37.03,78473.14,16.6,0.4335,0.00014,30.07294]
[1776891149799,37.03,78473.34,16.6,0.43353,0.00014,30.07343]
[1776891150679,37.03,78473.12,16.6,0.4335,0.00014,30.07298]
[1776891151781,37.03,78471.86,16.6,0.43333,0.00014,30.07027]
[1776891151866,37.03,78471.86,16.6,0.43333,0.00014,30.07027]
[1776891154256,37.03,78466.06,16.6,0.43251,0.00014,30.05454]
[1776891154633,37.03,78466.06,16.6,0.43251,0.00014,30.05454]
[1776891159692,37.03,78465.97,16.6,0.43251,0.00014,30.0544]
[1776891161375,37.03,78466.24,16.6,0.43255,0.00014,30.05502]
[1776891161400,37.03,78466.24,16.6,0.43255,0.00014,30.05502]
[1776891161600,37.03,78466.24,16.6,0.43255,0.00014,30.05502]
[1776891161629,37.03,78466.24,16.6,0.43255,0.00014,30.05502]
[1776891161710,37.03,78466.24,16.6,0.43255,0.00014,30.05502]
[1776891161724,37.03,78466.24,16.6,0.43255,0.00014,30.05502]
[1776891162073,37.03,78466.24,16.6,0.43255,0.00014,30.05502]
[1776891162236,37.03,78466.24,16.6,0.43255,0.00014,30.05502]
[1776891162900,37.03,78470.81,16.6,0.43318,0.00014,30.06498]
[1776891167157,37.04,78470.78,16.6,0.43318,0.00014,30.06496]
[1776891169862,37.04,78476.29,16.6,0.43395,0.00014,30.0769]
[1776891170072,37.04,78476.29,16.6,0.43395,0.00014,30.0769]
[1776891170778,37.04,78486.91,16.6,0.43543,0.00014,30.09956]
[1776891171779,37.04,78486.91,16.6,0.43543,0.00014,30.09956]
[1776891176816,37.04,78490.59,16.6,0.43594,0.00014,30.10733]
[1776891181852,37.04,78487.91,16.6,0.43557,0.00014,30.10169]
[1776891185498,37.04,78486.95,16.6,0.43543,0.00014,30.09966]
[1776891185526,37.04,78486.95,16.6,0.43543,0.00014,30.09966]
[1776891187100,37.04,78485.02,16.6,0.43517,0.00014,30.09558]
[1776891192928,37.04,78484.69,16.6,0.43512,0.00014,30.09483]
[1776891194489,37.04,78484.5,16.6,0.43509,0.00014,30.09442]
[1776891194677,37.04,78484.5,16.6,0.43509,0.00014,30.09442]
[1776891200984,37.03,78474.14,16.6,0.43364,0.00014,30.07216]
[1776891203986,37.03,78473.64,16.6,0.43357,0.00014,30.07104]
[1776891208236,37.03,78476.21,16.6,0.43392,0.00014,30.07653]
[1776891209042,37.03,78484.8,16.6,0.43511,0.00014,30.09485]
[1776891212063,37.03,78477.75,16.6,0.43413,0.00014,30.0767]
[1776891217098,37.03,78478.43,16.6,0.43422,0.00014,30.07811]
[1776891218218,37.03,78478.43,16.6,0.43422,0.00014,30.07811]
[1776891223140,37.02,78466.67,16.6,0.43258,0.00014,30.05258]
[1776891228176,37.03,78463.06,16.6,0.43208,0.00014,30.04474]
[1776891234218,37.03,78466.3,16.6,0.43254,0.00014,30.05191]
[1776891239253,37.03,78466.63,16.6,0.43259,0.00014,30.0527]
[1776891244287,37.03,78467.79,16.6,0.43275,0.00014,30.0553]
[1776891249323,37.04,78467.37,16.6,0.4327,0.00014,30.05446]
[1776891255365,37.04,78466.52,16.6,0.43259,0.00014,30.05267]
[1776891260400,37.04,78466.04,16.6,0.43253,0.00014,30.05168]
[1776891265435,37.04,78464.89,16.6,0.43237,0.00014,30.04922]
[1776891270470,37.04,78462.68,16.6,0.43207,0.00014,30.04441]
[1776891275505,37.05,78463.24,16.6,0.43214,0.00014,30.04255]
[1776891281547,37.05,78466.06,16.6,0.43254,0.00014,30.04878]
[1776891287590,37.05,78465.59,16.6,0.43247,0.00014,30.04781]
[1776891291618,37.05,78467.09,16.6,0.43269,0.00014,30.05114]
[1776891296653,37.05,78463.56,16.6,0.4322,0.00014,30.04345]
[1776891301688,37.05,78463.33,16.6,0.43217,0.00014,30.04298]
[1776891306723,37.05,78463.02,16.6,0.43213,0.00014,30.04233]
[1776891311758,37.06,78463.47,16.6,0.43219,0.00014,30.04335]
[1776891316793,37.06,78464.41,16.6,0.43233,0.00014,30.04546]
[1776891323842,37.06,78464.21,16.6,0.4323,0.00014,30.04508]
[1776891328572,37.06,78463.12,16.6,0.43216,0.00014,30.04272]
[1776891333912,37.06,78456.59,16.6,0.43124,0.00014,30.02519]
[1776891339953,37.06,78456.69,16.6,0.43126,0.00014,30.02542]
[1776891344989,37.06,78458.8,16.6,0.43155,0.00014,30.03012]
[1776891350025,37.06,78458.93,16.6,0.43157,0.00014,30.03043]
[1776891355060,37.06,78455.67,16.6,0.43112,0.00014,30.02322]
[1776891360095,37.06,78458.46,16.6,0.43151,0.00014,30.02942]
[1776891365130,37.06,78457.16,16.6,0.43133,0.00014,30.02656]
[1776891370165,37.07,78454.45,16.6,0.43095,0.00014,30.02056]
[1776891375201,37.07,78454.68,16.6,0.43099,0.00014,30.02107]
[1776891380235,37.07,78456.77,16.6,0.43128,0.00014,30.02573]
[1776891385270,37.07,78456.58,16.6,0.43125,0.00014,30.02533]
[1776891392319,37.07,78456.12,16.6,0.43118,0.00014,30.02122]
[1776891397354,37.07,78455.64,16.6,0.43112,0.00014,30.02017]
[1776891400195,37.07,78455.81,16.6,0.43114,0.00014,30.02055]
[1776891400316,37.07,78455.81,16.6,0.43114,0.00014,30.02055]
[1776891400345,37.07,78455.81,16.6,0.43114,0.00014,30.02055]
[1776891400358,37.07,78455.81,16.6,0.43114,0.00014,30.02055]
[1776891400787,37.07,78452.02,16.6,0.43062,0.00014,30.01211]
[1776891400812,37.07,78452.02,16.6,0.43062,0.00014,30.01211]
[1776891402229,37.07,78448.5,16.6,0.43013,0.00014,30.00422]
[1776891402368,37.07,78448.5,16.6,0.43013,0.00014,30.00422]
[1776891407427,37.07,78444.89,16.6,0.42963,0.00014,29.9961]
[1776891409441,37.07,78455.44,16.6,0.43109,0.00014,30.01975]
[1776891412292,37.07,78454.94,16.6,0.43102,0.00014,30.01863]
[1776891413970,37.07,78452.93,16.6,0.43074,0.00014,30.01415]
[1776891416680,37.07,78454.02,16.6,0.43089,0.00014,30.01658]
[1776891420537,37.07,78446.66,16.6,0.42987,0.00014,30.00009]
[1776891428574,37.07,78447.9,16.6,0.43005,0.00014,30.00289]
[1776891434457,37.07,78448.57,16.6,0.43014,0.00014,30.0044]
[1776891435362,37.07,78449.13,16.6,0.43022,0.00014,30.00566]
[1776891436630,37.07,78462.46,16.6,0.43207,0.00014,30.03528]
[1776891438610,37.07,78466.79,16.6,0.43267,0.00014,30.04477]
[1776891438786,37.07,78466.79,16.6,0.43267,0.00014,30.04477]
[1776891443088,37.07,78466.85,16.6,0.43268,0.00014,30.04494]
[1776891443291,37.07,78466.85,16.6,0.43268,0.00014,30.04494]
[1776891449720,37.07,78466.85,16.6,0.43269,0.00014,30.04504]
[1776891455765,37.08,78467.03,16.6,0.43271,0.00014,30.04236]
[1776891456770,37.08,78477.17,16.6,0.43412,0.00014,30.0643]
[1776891462812,37.08,78480.78,16.6,0.43462,0.00014,30.07205]
[1776891465152,37.08,78480.78,16.6,0.43462,0.00014,30.07205]
[1776891465318,37.08,78480.78,16.6,0.43462,0.00014,30.07207]
[1776891470868,37.08,78489.15,16.6,0.43579,0.00014,30.08979]
[1776891473280,37.08,78489.32,16.6,0.43581,0.00014,30.09014]
[1776891478939,37.08,78493.28,16.6,0.43636,0.00014,30.09837]
[1776891479869,37.08,78493.28,16.6,0.43636,0.00014,30.09837]
[1776891481196,37.08,78493.34,16.6,0.43636,0.00014,30.09848]
[1776891481345,37.08,78493.34,16.6,0.43636,0.00014,30.09848]
[1776891482715,37.08,78503.38,16.6,0.43776,0.00014,30.1192]
[1776891483348,37.08,78503.38,16.6,0.43776,0.00014,30.1192]
[1776891485661,37.07,78498.36,16.6,0.43705,0.00014,30.10879]
[1776891491023,37.07,78500.25,16.6,0.4373,0.00014,30.11255]
[1776891493913,37.06,78500.22,16.6,0.4373,0.00014,30.11245]
[1776891501093,37.06,78501.51,16.6,0.43746,0.00014,30.11492]
[1776891508141,37.05,78501.5,16.6,0.43745,0.00014,30.11475]
[1776891509610,37.05,78501.85,16.6,0.43749,0.00014,30.11545]
[1776891510764,37.05,78501.5,16.6,0.43744,0.00014,30.11472]
[1776891516628,37.05,78499.16,16.6,0.43711,0.00014,30.10673]
[1776891517923,37.05,78499.23,16.6,0.43711,0.00014,30.10683]
[1776891519246,37.05,78501.81,16.6,0.43747,0.00014,30.11214]
[1776891521981,37.04,78499.77,16.6,0.43718,0.00014,30.10788]
[1776891522395,37.04,78499.77,16.6,0.43718,0.00014,30.10788]
[1776891522403,37.04,78499.77,16.6,0.43718,0.00014,30.10788]
[1776891522434,37.04,78499.77,16.6,0.43718,0.00014,30.10788]
[1776891522437,37.04,78497.08,16.6,0.43681,0.00014,30.10229]
[1776891523549,37.04,78497.08,16.6,0.43681,0.00014,30.10229]
[1776891523554,37.04,78488.43,16.6,0.43561,0.00014,30.08424]
[1776891529293,37.05,78482.0,16.6,0.43472,0.00014,30.07076]
[1776891532098,37.05,78481.0,16.6,0.43459,0.00014,30.06868]
[1776891533993,37.05,78480.93,16.6,0.43458,0.00014,30.06857]
[1776891534198,37.05,78480.93,16.6,0.43458,0.00014,30.06857]
[1776891534563,37.05,78480.93,16.6,0.43458,0.00014,30.06857]
[1776891535095,37.05,78475.31,16.6,0.4338,0.00014,30.05655]
[1776891536348,37.05,78460.72,16.6,0.43177,0.00014,30.02474]
[1776891538053,37.05,78456.68,16.6,0.43121,0.00014,30.0158]
[1776891539487,37.05,78454.18,16.6,0.43087,0.00014,30.01024]
[1776891541016,37.05,78445.13,16.6,0.42961,0.00014,29.98993]
[1776891550448,37.06,78452.13,16.6,0.43059,0.00014,30.00579]
[1776891555484,37.06,78455.28,16.6,0.43103,0.00014,30.01284]
[1776891560519,37.06,78454.9,16.6,0.43098,0.00014,30.01201]
[1776891565554,37.06,78452.18,16.6,0.4306,0.00014,30.00595]
[1776891570589,37.06,78452.28,16.6,0.43062,0.00014,30.0062]
[1776891577495,37.06,78452.7,16.6,0.43067,0.00014,30.00403]
[1776891582677,37.06,78452.8,16.6,0.43068,0.00014,30.00428]
[1776891587711,37.06,78455.23,16.6,0.43102,0.00014,30.00971]
[1776891595908,37.06,78455.41,16.6,0.43105,0.00014,30.01011]
[1776891599837,37.06,78455.44,16.6,0.43105,0.00014,30.01018]
[1776891600624,37.06,78455.44,16.6,0.43105,0.00014,30.01018]
[1776891600659,37.06,78455.44,16.6,0.43105,0.00014,30.01018]
[1776891600857,37.06,78455.76,16.6,0.4311,0.00014,30.0109]
[1776891602230,37.06,78452.51,16.6,0.43065,0.00014,30.00365]
[1776891605982,37.06,78448.28,16.6,0.43006,0.00014,29.99419]
[1776891607407,37.06,78459.54,16.6,0.43162,0.00014,30.01931]
[1776891610885,37.06,78472.95,16.6,0.43349,0.00014,30.04861]
[1776891612709,37.06,78472.95,16.6,0.43349,0.00014,30.04861]
[1776891613342,37.06,78473.67,16.6,0.43359,0.00014,30.05017]
[1776891620955,37.07,78471.01,16.6,0.43323,0.00014,30.04458]
[1776891624412,37.07,78471.01,16.6,0.43323,0.00014,30.04458]
[1776891624983,37.07,78479.99,16.6,0.43448,0.00014,30.06395]
[1776891627361,37.07,78482.24,16.6,0.4348,0.00014,30.06876]
[1776891627662,37.07,78482.24,16.6,0.4348,0.00014,30.06876]
[1776891628006,37.07,78491.08,16.6,0.43603,0.00014,30.08741]
[1776891629209,37.07,78491.08,16.6,0.43603,0.00014,30.08741]
[1776891634378,37.07,78495.44,16.6,0.43661,0.00014,30.09325]
[1776891635316,37.07,78495.44,16.6,0.43661,0.00014,30.09323]
[1776891635346,37.07,78495.44,16.6,0.43661,0.00014,30.09323]
[1776891635415,37.06,78495.44,16.6,0.43661,0.00014,30.0932]
[1776891641094,37.06,78502.07,16.6,0.43752,0.00014,30.10684]
[1776891645141,37.06,78502.34,16.6,0.43756,0.00014,30.10736]
[1776891645345,37.06,78502.34,16.6,0.43756,0.00014,30.10736]
[1776891646657,37.06,78501.42,16.6,0.43743,0.00014,30.10546]
[1776891646690,37.06,78495.24,16.6,0.43657,0.00014,30.09266]
[1776891652173,37.05,78497.24,16.6,0.43683,0.00014,30.09665]
[1776891653038,37.05,78497.24,16.6,0.43683,0.00014,30.09665]
[1776891653121,37.05,78497.24,16.6,0.43683,0.00014,30.09665]
[1776891653221,37.05,78497.24,16.6,0.43683,0.00014,30.09663]
[1776891656086,37.05,78497.97,16.6,0.43693,0.00014,30.09815]
[1776891661239,37.05,78499.17,16.6,0.4371,0.00014,30.1006]
[1776891666275,37.05,78497.95,16.6,0.43693,0.00014,30.09805]
[1776891670017,37.05,78497.91,16.6,0.43692,0.00014,30.09796]
[1776891670031,37.05,78497.91,16.6,0.43692,0.00014,30.09796]
[1776891670035,37.05,78497.91,16.6,0.43692,0.00014,30.09796]
[1776891670304,37.05,78492.45,16.6,0.43616,0.00014,30.08658]
[1776891671185,37.05,78492.45,16.6,0.43616,0.00014,30.08658]
[1776891674186,37.05,78485.11,16.6,0.43514,0.00014,30.07114]
[1776891678377,37.05,78484.21,16.6,0.43502,0.00014,30.06926]
[1776891682959,37.05,78481.98,16.6,0.43471,0.00014,30.06455]
[1776891688431,37.06,78475.19,16.6,0.43378,0.00014,30.05014]
[1776891694473,37.06,78472.21,16.6,0.43336,0.00014,30.0407]
[1776891700515,37.06,78473.22,16.6,0.43351,0.00014,30.04298]
[1776891701967,37.06,78472.68,16.6,0.43344,0.00014,30.04183]
[1776891702951,37.07,78478.56,16.6,0.43425,0.00014,30.05449]
[1776891709577,37.07,78483.42,16.6,0.43494,0.00014,30.065]
[1776891710121,37.07,78483.42,16.6,0.43494,0.00014,30.065]
[1776891710373,37.07,78483.42,16.6,0.43494,0.00014,30.065]
[1776891710534,37.07,78483.42,16.6,0.43494,0.00014,30.065]
[1776891710585,37.07,78495.01,16.6,0.43655,0.00014,30.08934]
[1776891711629,37.07,78495.01,16.6,0.43655,0.00014,30.08934]
[1776891713390,37.07,78501.54,16.6,0.43746,0.00014,30.1028]
[1776891713606,37.07,78501.62,16.6,0.43747,0.00014,30.10294]
[1776891718143,37.07,78503.43,16.6,0.43772,0.00014,30.10666]
[1776891724689,37.07,78511.99,16.6,0.43891,0.00014,30.12404]
[1776891727787,37.07,78511.99,16.6,0.43891,0.00014,30.12404]
[1776891733753,37.06,78517.12,16.6,0.43962,0.00014,30.13431]
[1776891737173,37.06,78518.17,16.6,0.43976,0.00014,30.1364]
[1776891742818,37.06,78524.53,16.6,0.44064,0.00014,30.14898]
[1776891747855,37.06,78524.63,16.6,0.44065,0.00014,30.14913]
[1776891752890,37.06,78527.93,16.6,0.4411,0.00014,30.15247]
[1776891753103,37.06,78527.93,16.6,0.4411,0.00014,30.15247]
[1776891753189,37.06,78527.93,16.6,0.4411,0.00014,30.15247]
[1776891753216,37.06,78527.93,16.6,0.4411,0.00014,30.15247]
[1776891753301,37.06,78527.93,16.6,0.4411,0.00014,30.15247]
[1776891753823,37.06,78527.93,16.6,0.4411,0.00014,30.15247]
[1776891753897,37.06,78543.39,16.6,0.44326,0.00014,30.18235]
[1776891757318,37.06,78545.78,16.6,0.44359,0.00014,30.18691]
[1776891765920,37.06,78547.0,16.6,0.44376,0.00014,30.18925]
[1776891766030,37.06,78547.0,16.6,0.44376,0.00014,30.18925]
[1776891766524,37.06,78547.0,16.6,0.44376,0.00014,30.18925]
[1776891768304,37.06,78551.77,16.6,0.44443,0.00014,30.19827]
[1776891769002,37.06,78561.55,16.6,0.4458,0.00014,30.21643]
[1776891774942,37.06,78561.19,16.6,0.44575,0.00014,30.21576]
[1776891780078,37.06,78562.05,16.6,0.44587,0.00014,30.21732]
[1776891784996,37.06,78562.15,16.6,0.44588,0.00014,30.2175]
[1776891791156,37.06,78555.8,16.6,0.44499,0.00014,30.20571]
[1776891796191,37.06,78554.63,16.6,0.44482,0.00014,30.20351]
[1776891797497,37.06,78554.63,16.6,0.44482,0.00014,30.20351]
[1776891810289,37.06,78554.14,16.6,0.44475,0.00014,30.20257]
[1776891821366,37.05,78554.32,16.6,0.44477,0.00014,30.19978]
[1776891826401,37.05,78554.37,16.6,0.44477,0.00014,30.19985]
[1776891833450,37.05,78553.42,16.6,0.44464,0.00014,30.19806]
[1776891836470,37.05,78546.32,16.6,0.44365,0.00014,30.18473]
[1776891848567,37.06,78544.5,16.6,0.44341,0.00014,30.18143]
[1776891853601,37.06,78541.61,16.6,0.44301,0.00014,30.17598]
[1776891859644,37.07,78541.64,16.6,0.44302,0.00014,30.17608]
[1776891862664,37.07,78551.32,16.6,0.44437,0.00014,30.19442]
[1776891867700,37.07,78552.93,16.6,0.4446,0.00014,30.19743]
[1776891869808,37.07,78552.93,16.6,0.4446,0.00014,30.19743]
[1776891876763,37.07,78558.09,16.6,0.44531,0.00014,30.20389]
[1776891883969,37.06,78558.11,16.6,0.44531,0.00014,30.20391]
[1776891886115,37.06,78559.85,16.6,0.44555,0.00014,30.2071]
[1776891886833,37.06,78571.28,16.6,0.44714,0.00014,30.22793]
[1776891887243,37.06,78571.28,16.6,0.44714,0.00014,30.22793]
[1776891893883,37.06,78574.92,16.6,0.44764,0.00014,30.23439]
[1776891900262,37.06,78576.61,16.6,0.44788,0.00014,30.23738]
[1776891901939,37.05,78625.45,16.6,0.4547,0.00014,30.32004]
[1776891902553,37.05,78625.45,16.6,0.4547,0.00014,30.32004]
[1776891902946,37.05,78569.1,16.6,0.44682,0.00014,30.22385]
[1776891903953,37.05,78568.96,16.6,0.4468,0.00014,30.22359]
[1776891915030,37.05,78572.52,16.6,0.44729,0.00014,30.22991]
[1776891920069,37.05,78567.94,16.6,0.44665,0.00014,30.22159]
[1776891926111,37.04,78570.22,16.6,0.44696,0.00014,30.22568]
[1776891934167,37.04,78569.96,16.6,0.44691,0.00014,30.22203]
[1776891940209,37.04,78567.67,16.6,0.44659,0.00014,30.21783]
[1776891945244,37.04,78567.53,16.6,0.44656,0.00014,30.21754]
[1776891952293,37.03,78568.6,16.6,0.44671,0.00014,30.21942]
[1776891957328,37.03,78566.97,16.6,0.44648,0.00014,30.21641]
[1776891962363,37.03,78567.47,16.6,0.44654,0.00014,30.21729]
[1776891971426,37.02,78568.39,16.6,0.44666,0.00014,30.21888]
[1776891976461,37.02,78569.75,16.6,0.44685,0.00014,30.22131]
[1776891982503,37.02,78572.68,16.6,0.44725,0.00014,30.22654]
[1776891986457,37.02,78574.03,16.6,0.44744,0.00014,30.22894]
[1776891987665,37.02,78574.83,16.6,0.44755,0.00014,30.23037]
[1776891994006,37.01,78579.49,16.6,0.44819,0.00014,30.23554]
[1776891994085,37.01,78579.49,16.6,0.44819,0.00014,30.23554]
[1776891994321,37.01,78579.67,16.6,0.44821,0.00014,30.23585]
[1776891994384,37.01,78579.67,16.6,0.44821,0.00014,30.23585]
[1776891995009,37.01,78591.03,16.6,0.4498,0.00014,30.25578]
[1776891995595,37.01,78599.23,16.6,0.45095,0.00014,30.26988]
[1776891998912,37.01,78600.78,16.6,0.45117,0.00014,30.2725]
[1776891999843,37.01,78601.37,16.6,0.45125,0.00014,30.2735]
[1776892000033,37.01,78601.37,16.6,0.45125,0.00014,30.2735]
[1776892004313,37.01,78605.14,16.6,0.45177,0.00014,30.27983]
[1776892004322,37.01,78605.14,16.6,0.45177,0.00014,30.27983]
[1776892005991,37.01,78604.34,16.6,0.45166,0.00014,30.27847]
[1776892009655,37.01,78604.56,16.6,0.45169,0.00014,30.27882]
[1776892010869,37.01,78604.27,16.6,0.45164,0.00014,30.27832]
[1776892016741,37.0,78599.76,16.6,0.45101,0.00014,30.27064]
[1776892018347,37.0,78599.21,16.6,0.45093,0.00014,30.2697]
[1776892023791,37.0,78594.16,16.6,0.45022,0.00014,30.26103]
[1776892026735,37.0,78595.08,16.6,0.45035,0.00014,30.26261]
[1776892026812,37.0,78595.12,16.6,0.45036,0.00014,30.26268]
[1776892031847,37.0,78594.51,16.6,0.45027,0.00014,30.26164]
[1776892034062,37.0,78593.82,16.6,0.45018,0.00014,30.26045]
[1776892034869,37.0,78585.26,16.6,0.44898,0.00014,30.24555]
[1776892035780,37.0,78585.26,16.6,0.44898,0.00014,30.24555]
[1776892040914,37.0,78580.16,16.6,0.44826,0.00014,30.2365]
[1776892043935,37.0,78591.26,16.6,0.44981,0.00014,30.25596]
[1776892049977,37.0,78590.31,16.6,0.44968,0.00014,30.2543]
[1776892055013,37.0,78585.49,16.6,0.44899,0.00014,30.24275]
[1776892060072,37.0,78581.46,16.6,0.44843,0.00014,30.23562]
[1776892066089,36.99,78576.6,16.6,0.44774,0.00014,30.22692]
[1776892071125,36.99,78575.73,16.6,0.44762,0.00014,30.22533]
[1776892077167,36.99,78575.64,16.6,0.4476,0.00014,30.22515]
[1776892082202,36.99,78576.03,16.6,0.44766,0.00014,30.22583]
[1776892087238,36.99,78575.53,16.6,0.44758,0.00014,30.22491]
[1776892092272,36.99,78576.41,16.6,0.44771,0.00014,30.22647]
[1776892097307,36.99,78576.18,16.6,0.44767,0.00014,30.22604]
[1776892105363,36.99,78579.4,16.6,0.44812,0.00014,30.23176]
[1776892110399,36.98,78580.54,16.6,0.44828,0.00014,30.23376]
[1776892114917,36.98,78580.66,16.6,0.44828,0.00014,30.23085]
[1776892116203,36.98,78580.62,16.6,0.44828,0.00014,30.23077]
[1776892125999,36.98,78582.86,16.6,0.44859,0.00014,30.23468]
[1776892132644,36.98,78582.5,16.6,0.44853,0.00014,30.23398]
[1776892133932,36.97,78582.56,16.6,0.44854,0.00014,30.23406]
[1776892141621,36.97,78582.87,16.6,0.44857,0.00014,30.23455]
[1776892146656,36.97,78583.54,16.6,0.44866,0.00014,30.2357]
[1776892151690,36.97,78584.03,16.6,0.44873,0.00014,30.23653]
[1776892156727,36.96,78584.27,16.6,0.44876,0.00014,30.23692]
[1776892163777,36.96,78583.72,16.6,0.44868,0.00014,30.2359]
[1776892168812,36.96,78582.91,16.6,0.44856,0.00014,30.23444]
[1776892173847,36.96,78583.54,16.6,0.44864,0.00014,30.23241]
[1776892181586,36.96,78584.1,16.6,0.44871,0.00014,30.23337]
[1776892182762,36.95,78584.1,16.6,0.44871,0.00014,30.23335]
[1776892188953,36.95,78584.01,16.6,0.44869,0.00014,30.23314]
[1776892191348,36.95,78584.07,16.6,0.4487,0.00014,30.23324]
[1776892191463,36.95,78589.06,16.6,0.4494,0.00014,30.24199]
[1776892192016,36.95,78589.06,16.6,0.4494,0.00014,30.24199]
[1776892192086,36.95,78602.78,16.6,0.45132,0.00014,30.26561]
[1776892194601,36.95,78605.93,16.6,0.45176,0.00014,30.27091]
[1776892198707,36.95,78606.01,16.6,0.45177,0.00014,30.27102]
[1776892200625,36.95,78606.05,16.6,0.45177,0.00014,30.27106]
[1776892200671,36.95,78606.05,16.6,0.45177,0.00014,30.27106]
[1776892201005,36.95,78606.05,16.6,0.45177,0.00014,30.27106]
[1776892201037,36.95,78603.05,16.6,0.45135,0.00014,30.26598]
[1776892206073,36.95,78598.37,16.6,0.4507,0.00014,30.25802]
[1776892215022,36.95,78598.18,16.6,0.45067,0.00014,30.25771]
[1776892216492,36.95,78598.19,16.6,0.45067,0.00014,30.25775]
[1776892217865,36.95,78599.26,16.6,0.45083,0.00014,30.25958]
[1776892218160,36.95,78601.31,16.6,0.45111,0.00014,30.26308]
[1776892224213,36.95,78603.68,16.6,0.45144,0.00014,30.26704]
[1776892227330,36.94,78603.53,16.6,0.45142,0.00014,30.26677]
[1776892227431,36.94,78603.26,16.6,0.45138,0.00014,30.2663]
[1776892233276,36.94,78603.65,16.6,0.45143,0.00014,30.26387]
[1776892237304,36.95,78603.71,16.6,0.45144,0.00014,30.26399]
[1776892238072,36.95,78603.71,16.6,0.45144,0.00014,30.26399]
[1776892239263,36.95,78603.71,16.6,0.45144,0.00014,30.26399]
[1776892244353,36.94,78603.61,16.6,0.45141,0.00014,30.26373]
[1776892249388,36.94,78603.65,16.6,0.45141,0.00014,30.26373]
[1776892250201,36.94,78603.65,16.6,0.45141,0.00014,30.26373]
[1776892251701,36.93,78603.7,16.6,0.45141,0.00014,30.26378]
[1776892252409,36.93,78603.67,16.6,0.45141,0.00014,30.26372]
[1776892258451,36.93,78603.61,16.6,0.45139,0.00014,30.26356]
[1776892263848,36.93,78603.64,16.6,0.45139,0.00014,30.26357]
[1776892263949,36.93,78603.64,16.6,0.45139,0.00014,30.26355]
[1776892266677,36.93,78603.64,16.6,0.45139,0.00014,30.26355]
[1776892272550,36.92,78603.64,16.6,0.45138,0.00014,30.26345]
[1776892277585,36.91,78604.73,16.6,0.45153,0.00014,30.26523]
[1776892282620,36.91,78604.43,16.6,0.45148,0.00014,30.26465]
[1776892287286,36.91,78604.54,16.6,0.45149,0.00014,30.2648]
[1776892291111,36.91,78604.74,16.6,0.45152,0.00014,30.26513]
[1776892292690,36.9,78596.92,16.6,0.45041,0.00014,30.24864]
[1776892305781,36.91,78597.8,16.6,0.45053,0.00014,30.25016]
[1776892306490,36.91,78597.8,16.6,0.45053,0.00014,30.25016]
[1776892311996,36.91,78597.8,16.6,0.45053,0.00014,30.25016]
[1776892316642,36.91,78597.76,16.6,0.45053,0.00014,30.25011]
[1776892317368,36.91,78597.76,16.6,0.45053,0.00014,30.25011]
[1776892317374,36.91,78597.76,16.6,0.45053,0.00014,30.25011]
[1776892317382,36.91,78597.76,16.6,0.45053,0.00014,30.25011]
[1776892317404,36.91,78597.76,16.6,0.45053,0.00014,30.25011]
[1776892317462,36.91,78600.72,16.6,0.45094,0.00014,30.25518]
[1776892318266,36.91,78600.72,16.6,0.45094,0.00014,30.25518]
[1776892318296,36.91,78609.87,16.6,0.45223,0.00014,30.27066]
[1776892318752,36.91,78609.87,16.6,0.45223,0.00014,30.27066]
[1776892318871,36.91,78619.29,16.6,0.45355,0.00014,30.28626]
[1776892323908,36.91,78619.76,16.6,0.45362,0.00014,30.28703]
[1776892328942,36.91,78624.3,16.6,0.45426,0.00014,30.29442]
[1776892333977,36.91,78623.1,16.6,0.45409,0.00014,30.29247]
[1776892339012,36.91,78623.05,16.6,0.45408,0.00014,30.29238]
[1776892341905,36.91,78624.42,16.6,0.45427,0.00014,30.29459]
[1776892342534,36.91,78620.84,16.6,0.45377,0.00014,30.28877]
[1776892342541,36.91,78620.84,16.6,0.45377,0.00014,30.28877]
[1776892348075,36.91,78609.73,16.6,0.45221,0.00014,30.27042]
[1776892349541,36.91,78610.19,16.6,0.45227,0.00014,30.27119]
[1776892351096,36.9,78609.64,16.6,0.45219,0.00014,30.26713]
[1776892357139,36.9,78610.66,16.6,0.45232,0.00014,30.26874]
[1776892363181,36.89,78609.27,16.6,0.45211,0.00014,30.26632]
[1776892368216,36.89,78609.46,16.6,0.45213,0.00014,30.26656]
[1776892373253,36.88,78609.59,16.6,0.45214,0.00014,30.2667]
[1776892380302,36.88,78611.18,16.6,0.45235,0.00014,30.26926]
[1776892382833,36.87,78612.43,16.6,0.45253,0.00014,30.27131]
[1776892385279,36.87,78604.82,16.6,0.45145,0.00014,30.25849]
[1776892390372,36.87,78598.53,16.6,0.45056,0.00014,30.24768]
[1776892395407,36.86,78595.63,16.6,0.45015,0.00014,30.24259]
[1776892396491,36.86,78595.63,16.6,0.45015,0.00014,30.24259]
[1776892400345,36.86,78592.69,16.6,0.44973,0.00014,30.23742]
[1776892400499,36.86,78592.69,16.6,0.44973,0.00014,30.23742]
[1776892406392,36.86,78594.07,16.6,0.44992,0.00014,30.2398]
[1776892411588,36.86,78594.83,16.6,0.45002,0.00014,30.24112]
[1776892418577,36.86,78595.68,16.6,0.45014,0.00014,30.23951]
[1776892420028,36.86,78596.82,16.6,0.4503,0.00014,30.24149]
[1776892426499,36.86,78605.01,16.6,0.45145,0.00014,30.25546]
[1776892431668,36.86,78594.48,16.6,0.44997,0.00014,30.2374]
[1776892436399,36.86,78594.32,16.6,0.44994,0.00014,30.23712]
[1776892444759,36.86,78594.99,16.6,0.45004,0.00014,30.23827]
[1776892449794,36.85,78594.86,16.6,0.45002,0.00014,30.23804]
[1776892454829,36.85,78594.16,16.6,0.44992,0.00014,30.23681]
[1776892459864,36.85,78593.58,16.6,0.44984,0.00014,30.23579]
[1776892464899,36.85,78592.38,16.6,0.44967,0.00014,30.23369]
[1776892469934,36.85,78593.67,16.6,0.44985,0.00014,30.23592]
[1776892473417,36.85,78593.88,16.6,0.44987,0.00014,30.23318]
[1776892474969,36.85,78605.41,16.6,0.45149,0.00014,30.25295]
[1776892480006,36.85,78605.05,16.6,0.45144,0.00014,30.25232]
[1776892485556,36.85,78604.03,16.6,0.45129,0.00014,30.25056]
[1776892485563,36.85,78604.03,16.6,0.45129,0.00014,30.25056]
[1776892485576,36.85,78604.81,16.6,0.4514,0.00014,30.25188]
[1776892490667,36.85,78609.49,16.6,0.45206,0.00014,30.25981]
[1776892496117,36.85,78608.98,16.6,0.45199,0.00014,30.25898]
[1776892501151,36.85,78607.92,16.6,0.45184,0.00014,30.25721]
[1776892506187,36.85,78604.67,16.6,0.45139,0.00014,30.25173]
[1776892514243,36.85,78604.91,16.6,0.45143,0.00014,30.25217]
[1776892515381,36.85,78604.91,16.6,0.45143,0.00014,30.25217]
[1776892515393,36.85,78604.91,16.6,0.45143,0.00014,30.25217]
[1776892515850,36.85,78606.32,16.6,0.45162,0.00014,30.25456]
[1776892516257,36.85,78617.22,16.6,0.45316,0.00014,30.27277]
[1776892521292,36.86,78619.45,16.6,0.45347,0.00014,30.27646]
[1776892522320,36.86,78619.45,16.6,0.45347,0.00014,30.27646]
[1776892523402,36.86,78619.45,16.6,0.45347,0.00014,30.27646]
[1776892529348,36.86,78616.03,16.6,0.453,0.00014,30.27085]
[1776892534383,36.86,78616.4,16.6,0.45304,0.00014,30.26838]
[1776892538489,36.86,78616.41,16.6,0.45305,0.00014,30.2684]
[1776892544454,36.86,78616.65,16.6,0.45308,0.00014,30.26881]
[1776892548477,36.86,78616.65,16.6,0.45308,0.00014,30.26881]
[1776892548503,36.86,78616.65,16.6,0.45308,0.00014,30.26881]
[1776892553517,36.86,78614.45,16.6,0.45277,0.00014,30.26517]
[1776892558552,36.86,78614.7,16.6,0.45281,0.00014,30.26557]
[1776892563586,36.86,78614.71,16.6,0.45281,0.00014,30.26559]
[1776892568621,36.86,78614.73,16.6,0.45281,0.00014,30.26562]
[1776892573657,36.86,78614.63,16.6,0.4528,0.00014,30.26545]
[1776892578691,36.86,78614.77,16.6,0.45281,0.00014,30.26568]
[1776892580995,36.86,78614.41,16.6,0.45276,0.00014,30.26508]
[1776892581289,36.86,78614.41,16.6,0.45276,0.00014,30.26508]
[1776892581713,36.86,78609.51,16.6,0.45207,0.00014,30.2569]
[1776892586748,36.86,78608.67,16.6,0.45195,0.00014,30.25543]
[1776892591783,36.85,78613.93,16.6,0.45268,0.00014,30.26106]
[1776892596818,36.85,78614.98,16.6,0.45282,0.00014,30.26273]
[1776892599182,36.85,78614.98,16.6,0.45282,0.00014,30.26273]
[1776892600491,36.84,78614.98,16.6,0.45281,0.00014,30.26268]
[1776892605880,36.84,78614.96,16.6,0.4528,0.00014,30.26256]
[1776892611923,36.83,78615.05,16.6,0.4528,0.00014,30.26262]
[1776892617965,36.83,78615.93,16.6,0.45292,0.00014,30.26399]
[1776892623000,36.82,78616.28,16.6,0.45296,0.00014,30.2645]
[1776892623813,36.82,78616.28,16.6,0.45296,0.00014,30.2645]
[1776892623815,36.82,78616.28,16.6,0.45296,0.00014,30.2645]
[1776892623821,36.82,78616.28,16.6,0.45296,0.00014,30.2645]
[1776892623862,36.82,78616.28,16.6,0.45296,0.00014,30.2645]
[1776892624009,36.82,78618.88,16.6,0.45332,0.00014,30.2688]
[1776892630050,36.82,78622.61,16.6,0.45385,0.00014,30.27494]
[1776892635085,36.82,78622.69,16.6,0.45387,0.00014,30.27509]
[1776892637859,36.82,78622.4,16.6,0.45383,0.00014,30.27463]
[1776892637955,36.82,78622.4,16.6,0.45383,0.00014,30.27463]
[1776892645155,36.83,78620.22,16.6,0.45352,0.00014,30.27111]
[1776892646762,36.83,78620.22,16.6,0.45352,0.00014,30.27111]
[1776892652204,36.83,78621.36,16.6,0.45368,0.00014,30.26993]
[1776892657239,36.83,78621.54,16.6,0.45371,0.00014,30.27025]
[1776892662274,36.84,78621.27,16.6,0.45368,0.00014,30.26985]
[1776892668941,36.84,78621.56,16.6,0.45372,0.00014,30.27035]
[1776892678388,36.84,78621.02,16.6,0.45366,0.00014,30.26956]
[1776892683423,36.85,78621.2,16.6,0.45369,0.00014,30.26988]
[1776892684669,36.85,78621.2,16.6,0.45369,0.00014,30.26988]
[1776892694501,36.84,78620.01,16.6,0.45351,0.00014,30.26787]
[1776892695366,36.84,78620.01,16.6,0.45351,0.00014,30.26787]
[1776892700543,36.84,78614.04,16.6,0.45267,0.00014,30.25798]
[1776892705578,36.84,78613.88,16.6,0.45264,0.00014,30.25769]
[1776892706714,36.84,78613.88,16.6,0.45264,0.00014,30.25769]
[1776892706727,36.84,78613.88,16.6,0.45264,0.00014,30.25769]
[1776892706794,36.84,78613.88,16.6,0.45264,0.00014,30.25769]
[1776892706828,36.84,78613.88,16.6,0.45264,0.00014,30.25769]
[1776892708599,36.84,78606.69,16.6,0.45163,0.00014,30.2456]
[1776892711613,36.84,78606.48,16.6,0.4516,0.00014,30.24522]
[1776892712237,36.84,78605.56,16.6,0.45146,0.00014,30.24054]
[1776892713502,36.83,78600.09,16.6,0.45069,0.00014,30.23119]
[1776892714842,36.83,78594.13,16.6,0.44985,0.00014,30.2209]
[1776892715346,36.83,78591.56,16.6,0.44949,0.00014,30.21641]
[1776892720684,36.83,78590.12,16.6,0.44928,0.00014,30.21388]
[1776892721406,36.83,78590.12,16.6,0.44928,0.00014,30.21388]
[1776892727858,36.83,78588.84,16.6,0.4491,0.00014,30.21163]
[1776892734782,36.83,78588.56,16.6,0.44906,0.00014,30.21112]
[1776892738347,36.83,78590.55,16.6,0.44934,0.00014,30.21461]
[1776892738810,36.83,78603.23,16.6,0.45113,0.00014,30.23653]
[1776892743845,36.83,78603.54,16.6,0.45117,0.00014,30.23707]
[1776892748880,36.83,78603.37,16.6,0.45115,0.00014,30.2368]
[1776892750348,36.83,78603.34,16.6,0.45114,0.00014,30.23675]
[1776892750894,36.83,78596.44,16.6,0.45017,0.00014,30.2249]
[1776892756936,36.83,78594.36,16.6,0.44988,0.00014,30.22129]
[1776892764992,36.83,78594.68,16.6,0.44992,0.00014,30.22179]
[1776892772042,36.83,78596.84,16.6,0.45021,0.00014,30.22238]
[1776892777077,36.83,78596.34,16.6,0.45014,0.00014,30.2215]
[1776892782112,36.83,78597.41,16.6,0.45029,0.00014,30.22334]
[1776892785112,36.83,78596.93,16.6,0.45022,0.00014,30.2225]
[1776892791175,36.83,78596.16,16.6,0.45011,0.00014,30.22116]
[1776892796211,36.83,78595.91,16.6,0.45008,0.00014,30.22073]
[1776892801516,36.83,78595.84,16.6,0.45007,0.00014,30.22061]
[1776892807288,36.83,78594.92,16.6,0.44994,0.00014,30.21901]
[1776892813330,36.83,78593.87,16.6,0.44979,0.00014,30.21719]
[1776892818365,36.83,78594.9,16.6,0.44994,0.00014,30.21899]
[1776892820346,36.83,78594.77,16.6,0.44992,0.00014,30.21876]
[1776892821960,36.83,78601.2,16.6,0.45082,0.00014,30.22985]
[1776892822688,36.82,78602.68,16.6,0.45103,0.00014,30.23237]
[1776892823400,36.82,78615.81,16.6,0.45288,0.00014,30.25445]
[1776892837497,36.81,78616.89,16.6,0.453,0.00014,30.2529]
[1776892844547,36.8,78617.07,16.6,0.45301,0.00014,30.25309]
[1776892850644,36.8,78616.24,16.6,0.45289,0.00014,30.25169]
[1776892852036,36.8,78615.66,16.6,0.4528,0.00014,30.25066]
[1776892853941,36.79,78616.03,16.6,0.45285,0.00014,30.25125]
[1776892861666,36.79,78616.4,16.6,0.45289,0.00014,30.25174]
[1776892866702,36.78,78616.08,16.6,0.45284,0.00014,30.25115]
[1776892871736,36.78,78616.88,16.6,0.45294,0.00014,30.25242]
[1776892876772,36.77,78617.16,16.6,0.45298,0.00014,30.25283]
[1776892882814,36.77,78616.58,16.6,0.45289,0.00014,30.2518]
[1776892888856,36.76,78616.4,16.6,0.45286,0.00014,30.25144]
[1776892890280,36.76,78616.4,16.6,0.45286,0.00014,30.25144]
[1776892891235,36.76,78621.68,16.6,0.4536,0.00014,30.26014]
[1776892893356,36.76,78626.06,16.6,0.45421,0.00014,30.26418]
[1776892893529,36.76,78626.06,16.6,0.45421,0.00014,30.26418]
[1776892893615,36.76,78626.06,16.6,0.45421,0.00014,30.26418]
[1776892893898,36.76,78607.01,16.6,0.45152,0.00014,30.23253]
[1776892894353,36.76,78607.01,16.6,0.45152,0.00014,30.23253]
[1776892894498,36.76,78607.01,16.6,0.45152,0.00014,30.23253]
[1776892895058,36.76,78587.91,16.6,0.44883,0.00014,30.19942]
[1776892895911,36.76,78582.28,16.6,0.44803,0.00014,30.18939]
[1776892896809,36.76,78582.28,16.6,0.44803,0.00014,30.18939]
[1776892901953,36.76,78582.16,16.6,0.44801,0.00014,30.18915]
[1776892902740,36.76,78582.16,16.6,0.44801,0.00014,30.18915]
[1776892907994,36.76,78581.32,16.6,0.4479,0.00014,30.18768]
[1776892913030,36.76,78582.17,16.6,0.44802,0.00014,30.18926]
[1776892917058,36.77,78589.3,16.6,0.44903,0.00014,30.20197]
[1776892922095,36.77,78594.11,16.6,0.44971,0.00014,30.21046]
[1776892924532,36.77,78596.25,16.6,0.45002,0.00014,30.2142]
[1776892926347,36.77,78601.15,16.6,0.45071,0.00014,30.22266]
[1776892935186,36.76,78607.7,16.6,0.45162,0.00014,30.23371]
[1776892942241,36.76,78607.74,16.6,0.45162,0.00014,30.23369]
[1776892945660,36.76,78607.7,16.6,0.45161,0.00014,30.2336]
[1776892947276,36.76,78598.74,16.6,0.45034,0.00014,30.21826]
[1776892951516,36.76,78598.58,16.6,0.45032,0.00014,30.218]
[1776892959361,36.76,78599.52,16.6,0.45045,0.00014,30.21656]
[1776892964396,36.76,78598.95,16.6,0.45037,0.00014,30.21559]
[1776892965206,36.76,78598.95,16.6,0.45037,0.00014,30.21559]
[1776892966302,36.76,78599.24,16.6,0.45042,0.00014,30.21609]
[1776892972451,36.76,78599.4,16.6,0.45043,0.00014,30.21632]
[1776892975870,36.76,78599.37,16.6,0.45043,0.00014,30.21626]
[1776892976902,36.76,78599.21,16.6,0.4504,0.00014,30.21598]
[1776892979345,36.76,78599.44,16.6,0.45044,0.00014,30.21636]
[1776892985543,36.75,78602.78,16.6,0.4509,0.00014,30.22205]
[1776892990578,36.75,78602.77,16.6,0.4509,0.00014,30.222]
[1776892995133,36.75,78602.77,16.6,0.45089,0.00014,30.22199]
[1776892996894,36.75,78600.6,16.6,0.45059,0.00014,30.21826]
[1776893002663,36.75,78596.65,16.6,0.45003,0.00014,30.21144]
[1776893007989,36.75,78595.7,16.6,0.4499,0.00014,30.20983]
[1776893015754,36.76,78593.8,16.6,0.44963,0.00014,30.20346]
[1776893023809,36.75,78593.7,16.6,0.44962,0.00014,30.20327]
[1776893031865,36.75,78594.31,16.6,0.4497,0.00014,30.20432]
[1776893037908,36.75,78593.66,16.6,0.44961,0.00014,30.20318]
[1776893042944,36.76,78591.69,16.6,0.44934,0.00014,30.19977]
[1776893048985,36.76,78590.26,16.6,0.44914,0.00014,30.19731]
[1776893058050,36.76,78590.63,16.6,0.4492,0.00014,30.19804]
[1776893063085,36.77,78590.41,16.6,0.44917,0.00014,30.1977]
[1776893069128,36.77,78590.29,16.6,0.44916,0.00014,30.19753]
[1776893074163,36.77,78591.65,16.6,0.44935,0.00014,30.19684]
[1776893080205,36.77,78591.73,16.6,0.44937,0.00014,30.19702]
[1776893085240,36.78,78591.85,16.6,0.44939,0.00014,30.19727]
[1776893090275,36.78,78591.78,16.6,0.44938,0.00014,30.19718]
[1776893095310,36.78,78591.54,16.6,0.44935,0.00014,30.1968]
[1776893101345,36.78,78591.68,16.6,0.44937,0.00014,30.19707]
[1776893106387,36.79,78599.86,16.6,0.45053,0.00014,30.21135]
[1776893116458,36.79,78599.98,16.6,0.45056,0.00014,30.21166]
[1776893121683,36.79,78600.01,16.6,0.45057,0.00014,30.21176]
[1776893122707,36.8,78600.01,16.6,0.45057,0.00014,30.21178]
[1776893135590,36.8,78600.09,16.6,0.45059,0.00014,30.2089]
[1776893139395,36.8,78600.02,16.6,0.45058,0.00014,30.20881]
[1776893140551,36.8,78600.02,16.6,0.45058,0.00014,30.20881]
[1776893147933,36.8,78600.02,16.6,0.45058,0.00014,30.20881]
[1776893159176,36.8,78600.02,16.6,0.45057,0.00014,30.20874]
[1776893160748,36.79,78600.02,16.6,0.45056,0.00014,30.20866]
[1776893161520,36.79,78600.02,16.6,0.45056,0.00014,30.20866]
[1776893166811,36.8,78597.78,16.6,0.45025,0.00014,30.20484]
[1776893171846,36.8,78597.74,16.6,0.45025,0.00014,30.20481]
[1776893175093,36.8,78597.74,16.6,0.45025,0.00014,30.20481]
[1776893180331,36.8,78597.75,16.6,0.45025,0.00014,30.20483]
[1776893191986,36.8,78597.64,16.6,0.45024,0.00014,30.2016]
[1776893204201,36.81,78597.53,16.6,0.45023,0.00014,30.20144]
[1776893214140,36.81,78597.68,16.6,0.45026,0.00014,30.20184]
[1776893218492,36.82,78597.67,16.6,0.45026,0.00014,30.20185]
[1776893219634,36.82,78597.67,16.6,0.45026,0.00014,30.20186]
[1776893225345,36.82,78597.67,16.6,0.45026,0.00014,30.20185]
[1776893226816,36.82,78604.71,16.6,0.45126,0.00014,30.21395]
[1776893232266,36.81,78608.31,16.6,0.45176,0.00014,30.21999]
[1776893237301,36.81,78610.94,16.6,0.45212,0.00014,30.22436]
[1776893243343,36.81,78611.11,16.6,0.45214,0.00014,30.22458]
[1776893248378,36.8,78612.73,16.6,0.45236,0.00014,30.22724]
[1776893256434,36.8,78612.8,16.6,0.45236,0.00014,30.22417]
[1776893259261,36.8,78612.88,16.6,0.45237,0.00014,30.22428]
[1776893260486,36.79,78612.88,16.6,0.45237,0.00014,30.22427]
[1776893266507,36.79,78612.64,16.6,0.45232,0.00014,30.22379]
[1776893271543,36.79,78609.63,16.6,0.45189,0.00014,30.21868]
[1776893276579,36.78,78610.49,16.6,0.45201,0.00014,30.22008]
[1776893282508,36.78,78610.04,16.6,0.45194,0.00014,30.21928]
[1776893288663,36.77,78611.38,16.6,0.45212,0.00014,30.22143]
[1776893293698,36.77,78611.09,16.6,0.45207,0.00014,30.22088]
[1776893298733,36.77,78608.84,16.6,0.45175,0.00014,30.21703]
[1776893303767,36.76,78609.03,16.6,0.45177,0.00014,30.21729]
[1776893308802,36.76,78609.21,16.6,0.45179,0.00014,30.21753]
[1776893313838,36.75,78609.23,16.6,0.45178,0.00014,30.21439]
[1776893318873,36.75,78609.09,16.6,0.45175,0.00014,30.21409]
[1776893320815,36.75,78609.4,16.6,0.45179,0.00014,30.2146]
[1776893321932,36.75,78609.33,16.6,0.45178,0.00014,30.21447]
[1776893327945,36.74,78606.23,16.6,0.45133,0.00014,30.20912]
[1776893336001,36.74,78605.73,16.6,0.45125,0.00014,30.20818]
[1776893341044,36.73,78606.49,16.6,0.45135,0.00014,30.20941]
[1776893345072,36.73,78607.78,16.6,0.45153,0.00014,30.21155]
[1776893346080,36.73,78607.61,16.6,0.4515,0.00014,30.21125]
[1776893351115,36.72,78607.25,16.6,0.45145,0.00014,30.21057]
[1776893353178,36.72,78607.25,16.6,0.45145,0.00014,30.21057]
[1776893354260,36.72,78607.16,16.6,0.45143,0.00014,30.21039]
[1776893360178,36.72,78605.95,16.6,0.45125,0.00014,30.20824]
[1776893365213,36.71,78606.08,16.6,0.45126,0.00014,30.2084]
[1776893373269,36.71,78606.56,16.6,0.45131,0.00014,30.20601]
[1776893379310,36.7,78606.24,16.6,0.45126,0.00014,30.20539]
[1776893384345,36.7,78606.28,16.6,0.45126,0.00014,30.2054]
[1776893389381,36.69,78606.26,16.6,0.45125,0.00014,30.2053]
[1776893395423,36.69,78606.38,16.6,0.45126,0.00014,30.20543]
[1776893401465,36.69,78606.87,16.6,0.45132,0.00014,30.2062]
[1776893406500,36.68,78607.36,16.6,0.45138,0.00014,30.20697]
[1776893412542,36.68,78607.26,16.6,0.45136,0.00014,30.20673]
[1776893418584,36.67,78608.98,16.6,0.4516,0.00014,30.20959]
[1776893423619,36.67,78615.78,16.6,0.45255,0.00014,30.22099]
[1776893428654,36.67,78615.67,16.6,0.45253,0.00014,30.22075]
[1776893431389,36.66,78615.91,16.6,0.45256,0.00014,30.22113]
[1776893433773,36.66,78620.85,16.6,0.45325,0.00014,30.22621]
[1776893434413,36.66,78620.85,16.6,0.45325,0.00014,30.22621]
[1776893435174,36.66,78621.64,16.6,0.45336,0.00014,30.2275]
[1776893435276,36.66,78624.2,16.6,0.45373,0.00014,30.23171]
[1776893436326,36.66,78624.2,16.6,0.45373,0.00014,30.23171]
[1776893442753,36.66,78632.5,16.6,0.4549,0.00014,30.24515]
[1776893447787,36.65,78637.71,16.6,0.45563,0.00014,30.25345]
[1776893452822,36.65,78637.99,16.6,0.45567,0.00014,30.25385]
[1776893458864,36.65,78640.67,16.6,0.45604,0.00014,30.25805]
[1776893460472,36.65,78640.67,16.6,0.45604,0.00014,30.25805]
[1776893464249,36.64,78650.56,16.6,0.45744,0.00014,30.27343]
[1776893468523,36.64,78650.35,16.6,0.4574,0.00014,30.27307]
[1776893468640,36.64,78650.35,16.6,0.4574,0.00014,30.27307]
[1776893468876,36.64,78650.42,16.6,0.45741,0.00014,30.27317]
[1776893468933,36.64,78660.53,16.6,0.45885,0.00014,30.28858]
[1776893469801,36.64,78660.53,16.6,0.45885,0.00014,30.28858]
[1776893469935,36.64,78660.53,16.6,0.45885,0.00014,30.28858]
[1776893472459,36.64,78666.11,16.6,0.45964,0.00014,30.29692]
[1776893472865,36.64,78666.32,16.6,0.45967,0.00014,30.29723]
[1776893475057,36.64,78674.6,16.6,0.46084,0.00014,30.30938]
[1776893477055,36.64,78666.48,16.6,0.45969,0.00014,30.29749]
[1776893477093,36.64,78659.0,16.6,0.45863,0.00014,30.28631]
[1776893483033,36.65,78653.79,16.6,0.4579,0.00014,30.27845]
[1776893488071,36.65,78654.11,16.6,0.45795,0.00014,30.279]
[1776893495121,36.66,78653.89,16.6,0.45793,0.00014,30.27563]
[1776893500155,36.66,78654.66,16.6,0.45804,0.00014,30.27685]
[1776893505191,36.67,78654.18,16.6,0.45798,0.00014,30.27617]
[1776893510226,36.67,78654.03,16.6,0.45796,0.00014,30.27599]
[1776893514462,36.67,78653.98,16.6,0.45796,0.00014,30.27594]
[1776893516639,36.67,78647.31,16.6,0.45702,0.00014,30.26569]
[1776893518301,36.68,78646.14,16.6,0.45685,0.00014,30.26389]
[1776893524323,36.68,78647.12,16.6,0.457,0.00014,30.2655]
[1776893529360,36.69,78647.86,16.6,0.45711,0.00014,30.26671]
[1776893534395,36.69,78654.08,16.6,0.458,0.00014,30.27632]
[1776893539430,36.69,78655.46,16.6,0.4582,0.00014,30.27846]
[1776893544293,36.7,78655.36,16.6,0.45819,0.00014,30.27833]
[1776893549502,36.7,78658.36,16.6,0.45862,0.00014,30.28293]
[1776893551337,36.7,78658.36,16.6,0.45862,0.00014,30.28293]
[1776893556385,36.71,78658.81,16.6,0.45869,0.00014,30.28055]
[1776893556808,36.71,78658.81,16.6,0.45869,0.00014,30.28055]
[1776893564611,36.71,78659.46,16.6,0.45879,0.00014,30.2816]
[1776893567292,36.71,78659.44,16.6,0.45879,0.00014,30.28159]
[1776893572662,36.72,78662.85,16.6,0.45928,0.00014,30.28674]
[1776893572984,36.72,78662.85,16.6,0.45928,0.00014,30.28674]
[1776893573116,36.72,78662.85,16.6,0.45928,0.00014,30.28674]
[1776893573669,36.72,78677.78,16.6,0.46139,0.00014,30.30857]
[1776893575684,36.72,78681.53,16.6,0.46192,0.00014,30.31392]
[1776893580718,36.72,78680.53,16.6,0.46178,0.00014,30.31249]
[1776893585753,36.72,78682.05,16.6,0.462,0.00014,30.31465]
[1776893586640,36.72,78682.05,16.6,0.462,0.00014,30.31465]
[1776893591796,36.72,78682.06,16.6,0.462,0.00014,30.31467]
[1776893597838,36.72,78682.09,16.6,0.462,0.00014,30.31472]
[1776893602872,36.72,78682.13,16.6,0.46201,0.00014,30.31478]
[1776893607907,36.72,78682.6,16.6,0.46208,0.00014,30.31545]
[1776893612942,36.72,78683.79,16.6,0.46224,0.00014,30.31404]
[1776893617979,36.72,78684.25,16.6,0.46231,0.00014,30.31469]
[1776893623014,36.72,78684.78,16.6,0.46238,0.00014,30.31545]
[1776893624411,36.72,78684.78,16.6,0.46238,0.00014,30.31545]
[1776893625741,36.72,78684.57,16.6,0.46236,0.00014,30.31515]
[1776893631070,36.72,78684.9,16.6,0.4624,0.00014,30.31563]
[1776893636105,36.72,78683.67,16.6,0.46223,0.00014,30.31391]
[1776893641139,36.72,78684.24,16.6,0.46231,0.00014,30.31472]
[1776893646174,36.73,78683.09,16.6,0.46215,0.00014,30.31311]
[1776893651210,36.73,78684.24,16.6,0.46232,0.00014,30.31474]
[1776893656245,36.73,78684.53,16.6,0.46236,0.00014,30.31516]
[1776893661279,36.73,78684.28,16.6,0.46232,0.00014,30.31482]
[1776893664970,36.73,78683.4,16.6,0.4622,0.00014,30.31358]
[1776893670343,36.73,78683.27,16.6,0.46218,0.00014,30.31341]
[1776893675378,36.73,78683.94,16.6,0.46227,0.00014,30.31127]
[1776893678563,36.73,78686.98,16.6,0.46271,0.00014,30.31553]
[1776893679406,36.73,78695.82,16.6,0.46396,0.00014,30.32774]
[1776893684460,36.73,78699.87,16.6,0.46453,0.00014,30.33322]
[1776893685717,36.73,78700.3,16.6,0.46459,0.00014,30.3338]
[1776893685734,36.73,78700.3,16.6,0.46459,0.00014,30.3338]
[1776893685827,36.73,78700.3,16.6,0.46459,0.00014,30.3338]
[1776893685881,36.73,78702.01,16.6,0.46483,0.00014,30.33609]
[1776893686550,36.73,78702.01,16.6,0.46483,0.00014,30.33609]
[1776893686597,36.73,78708.91,16.6,0.46581,0.00014,30.34525]
[1776893689355,36.73,78710.95,16.6,0.4661,0.00014,30.34791]
[1776893691605,36.73,78712.06,16.6,0.46626,0.00014,30.34935]
[1776893691659,36.73,78712.06,16.6,0.46626,0.00014,30.34935]
[1776893691667,36.73,78712.06,16.6,0.46626,0.00014,30.34935]
[1776893691829,36.73,78712.06,16.6,0.46626,0.00014,30.34935]
[1776893691933,36.73,78712.07,16.6,0.46626,0.00014,30.34936]
[1776893692865,36.73,78723.06,16.6,0.46781,0.00014,30.36344]
[1776893695521,36.73,78729.9,16.6,0.46878,0.00014,30.37197]
[1776893699012,36.73,78732.47,16.6,0.46915,0.00014,30.37514]
[1776893701044,36.73,78733.48,16.6,0.46929,0.00014,30.37638]
[1776893706598,36.73,78734.93,16.6,0.4695,0.00014,30.37816]
[1776893707796,36.73,78734.93,16.6,0.4695,0.00014,30.37816]
[1776893707896,36.73,78730.75,16.6,0.46891,0.00014,30.37305]
[1776893713648,36.73,78729.16,16.6,0.46868,0.00014,30.37109]
[1776893716109,36.73,78729.42,16.6,0.46872,0.00014,30.37142]
[1776893716733,36.73,78729.37,16.6,0.46871,0.00014,30.37135]
[1776893721768,36.73,78730.05,16.6,0.46881,0.00014,30.3722]
[1776893729824,36.73,78730.31,16.6,0.46885,0.00014,30.37253]
[1776893735866,36.73,78730.58,16.6,0.46888,0.00014,30.36976]
[1776893743271,36.73,78730.58,16.6,0.46888,0.00014,30.36976]
[1776893743922,36.73,78729.55,16.6,0.46874,0.00014,30.36848]
[1776893749964,36.73,78729.2,16.6,0.46869,0.00014,30.36806]
[1776893754999,36.73,78730.04,16.6,0.46881,0.00014,30.3691]
[1776893760034,36.74,78728.79,16.6,0.46863,0.00014,30.36757]
[1776893765069,36.74,78729.44,16.6,0.46873,0.00014,30.36838]
[1776893770104,36.74,78728.58,16.6,0.4686,0.00014,30.36732]
[1776893775788,36.74,78728.64,16.6,0.46861,0.00014,30.3674]
[1776893776013,36.74,78728.95,16.6,0.46866,0.00014,30.36779]
[1776893776820,36.74,78728.95,16.6,0.46866,0.00014,30.36779]
[1776893776894,36.74,78728.95,16.6,0.46866,0.00014,30.3678]
[1776893781181,36.74,78722.16,16.6,0.4677,0.00014,30.35932]
[1776893785647,36.74,78718.84,16.6,0.46723,0.00014,30.35511]
[1776893785724,36.74,78718.84,16.6,0.46723,0.00014,30.35511]
[1776893791346,36.74,78714.19,16.6,0.46657,0.00014,30.34912]
[1776893794644,36.74,78713.86,16.6,0.46651,0.00014,30.34558]
[1776893796169,36.74,78713.44,16.6,0.46645,0.00014,30.34503]
[1776893801321,36.74,78707.38,16.6,0.46559,0.00014,30.3371]
[1776893803212,36.74,78707.74,16.6,0.46565,0.00014,30.33757]
[1776893803227,36.74,78707.74,16.6,0.46565,0.00014,30.33757]
[1776893803335,36.74,78707.55,16.6,0.46562,0.00014,30.33732]
[1776893808369,36.73,78707.05,16.6,0.46554,0.00014,30.33664]
[1776893813405,36.73,78707.68,16.6,0.46563,0.00014,30.33745]
[1776893816273,36.73,78707.63,16.6,0.46562,0.00014,30.33737]
[1776893818318,36.73,78707.65,16.6,0.46562,0.00014,30.33739]
[1776893818407,36.73,78707.65,16.6,0.46562,0.00014,30.33739]
[1776893818679,36.73,78707.65,16.6,0.46562,0.00014,30.33739]
[1776893818785,36.73,78710.91,16.6,0.46608,0.00014,30.34166]
[1776893819448,36.73,78717.67,16.6,0.46704,0.00014,30.35042]
[1776893823460,36.73,78718.91,16.6,0.46722,0.00014,30.35201]
[1776893828512,36.73,78723.41,16.6,0.46786,0.00014,30.35773]
[1776893833548,36.73,78724.15,16.6,0.46797,0.00014,30.35867]
[1776893836056,36.73,78724.21,16.6,0.46798,0.00014,30.35874]
[1776893836092,36.73,78724.21,16.6,0.46798,0.00014,30.35874]
[1776893836419,36.73,78723.79,16.6,0.46792,0.00014,30.35822]
[1776893836568,36.74,78729.14,16.6,0.46868,0.00014,30.3649]
[1776893841604,36.74,78732.89,16.6,0.46921,0.00014,30.36951]
[1776893846638,36.74,78734.23,16.6,0.4694,0.00014,30.37115]
[1776893851729,36.74,78735.57,16.6,0.46959,0.00014,30.37279]
[1776893854700,36.74,78743.01,16.6,0.47065,0.00014,30.37862]
[1776893859860,36.74,78744.61,16.6,0.47088,0.00014,30.38053]
[1776893862964,36.75,78747.75,16.6,0.47133,0.00014,30.38423]
[1776893864288,36.75,78746.57,16.6,0.47116,0.00014,30.38286]
[1776893871818,36.76,78747.74,16.6,0.47133,0.00014,30.38427]
[1776893876854,36.76,78745.62,16.6,0.47104,0.00014,30.38183]
[1776893881888,36.77,78748.33,16.6,0.47143,0.00014,30.38502]
[1776893884909,36.77,78738.8,16.6,0.47008,0.00014,30.37379]
[1776893889944,36.77,78737.39,16.6,0.46988,0.00014,30.3721]
[1776893894979,36.77,78737.05,16.6,0.46983,0.00014,30.37169]
[1776893900016,36.77,78738.06,16.6,0.46998,0.00014,30.3729]
[1776893905077,36.77,78745.51,16.6,0.47103,0.00014,30.38175]
[1776893910112,36.77,78750.38,16.6,0.47173,0.00014,30.38743]
[1776893915153,36.78,78753.26,16.6,0.47214,0.00014,30.38767]
[1776893920189,36.78,78752.94,16.6,0.4721,0.00014,30.38732]
[1776893921474,36.78,78753.03,16.6,0.47211,0.00014,30.38743]
[1776893921645,36.78,78753.03,16.6,0.47211,0.00014,30.38743]
[1776893921733,36.78,78753.03,16.6,0.47211,0.00014,30.38743]
[1776893924384,36.78,78755.29,16.6,0.47243,0.00014,30.39002]
[1776893931221,36.79,78755.28,16.6,0.47244,0.00014,30.39003]
[1776893941336,36.8,78752.16,16.6,0.47201,0.00014,30.38655]
[1776893946371,36.8,78753.19,16.6,0.47216,0.00014,30.38776]
[1776893951406,36.81,78753.36,16.6,0.47219,0.00014,30.38799]
[1776893956441,36.81,78756.72,16.6,0.47267,0.00014,30.39182]
[1776893961523,36.82,78758.15,16.6,0.47288,0.00014,30.39345]
[1776893967518,36.82,78758.89,16.6,0.47299,0.00014,30.39432]
[1776893972553,36.83,78759.13,16.6,0.47302,0.00014,30.39152]
[1776893977588,36.83,78760.82,16.6,0.47327,0.00014,30.39343]
[1776893982623,36.84,78762.28,16.6,0.47348,0.00014,30.39507]
[1776893987658,36.84,78763.01,16.6,0.47359,0.00014,30.39589]
[1776893992693,36.84,78762.44,16.6,0.47351,0.00014,30.39527]
[1776893996421,36.85,78763.58,16.6,0.47367,0.00014,30.39654]
[1776893998485,36.85,78769.28,16.6,0.47448,0.00014,30.40275]
[1776893998583,36.85,78769.28,16.6,0.47448,0.00014,30.40275]
[1776894000749,36.85,78782.94,16.6,0.47641,0.00014,30.41711]
[1776894001623,36.85,78782.94,16.6,0.47641,0.00014,30.41711]
[1776894004261,36.85,78782.59,16.6,0.47636,0.00014,30.41675]
[1776894005784,36.85,78774.09,16.6,0.47516,0.00014,30.40788]
[1776894011826,36.85,78772.9,16.6,0.47499,0.00014,30.40662]
[1776894017867,36.85,78773.61,16.6,0.47509,0.00014,30.40738]
[1776894025266,36.85,78772.6,16.6,0.47495,0.00014,30.4063]
[1776894026189,36.85,78773.52,16.6,0.47508,0.00014,30.40728]
[1776894027937,36.85,78763.23,16.6,0.47362,0.00014,30.39615]
[1776894029951,36.85,78755.95,16.6,0.47259,0.00014,30.38804]
[1776894034987,36.85,78752.04,16.6,0.47204,0.00014,30.38052]
[1776894035743,36.85,78752.04,16.6,0.47204,0.00014,30.38052]
[1776894035911,36.85,78752.04,16.6,0.47204,0.00014,30.38052]
[1776894039015,36.85,78738.83,16.6,0.47017,0.00014,30.36509]
[1776894041752,36.85,78737.55,16.6,0.46999,0.00014,30.36356]
[1776894044166,36.85,78747.73,16.6,0.47143,0.00014,30.37557]
[1776894044968,36.85,78747.09,16.6,0.47134,0.00014,30.37483]
[1776894046395,36.85,78747.67,16.6,0.47142,0.00014,30.37551]
[1776894052107,36.86,78750.67,16.6,0.47185,0.00014,30.379]
[1776894054105,36.86,78752.33,16.6,0.47209,0.00014,30.3809]
[1776894059156,36.86,78753.79,16.6,0.4723,0.00014,30.38258]
[1776894063036,36.86,78757.54,16.6,0.47283,0.00014,30.38681]
[1776894068218,36.86,78763.16,16.6,0.47362,0.00014,30.39306]
[1776894073254,36.86,78762.08,16.6,0.47347,0.00014,30.39188]
[1776894078290,36.86,78762.23,16.6,0.47349,0.00014,30.39205]
[1776894083324,36.86,78761.81,16.6,0.47344,0.00014,30.39159]
[1776894088360,36.86,78763.01,16.6,0.47361,0.00014,30.39291]
[1776894093397,36.86,78767.96,16.6,0.4743,0.00014,30.39522]
[1776894098434,36.86,78770.6,16.6,0.47468,0.00014,30.39807]
[1776894100490,36.86,78770.57,16.6,0.47467,0.00014,30.39803]
[1776894106490,36.86,78771.77,16.6,0.47484,0.00014,30.39931]
[1776894111525,36.86,78770.1,16.6,0.4746,0.00014,30.39752]
[1776894116560,36.86,78768.08,16.6,0.47432,0.00014,30.39534]
[1776894118745,36.86,78767.98,16.6,0.4743,0.00014,30.39524]
[1776894120185,36.86,78767.98,16.6,0.4743,0.00014,30.39523]
[1776894125623,36.86,78772.97,16.6,0.47501,0.00014,30.40058]
[1776894130658,36.86,78775.5,16.6,0.47537,0.00014,30.40325]
[1776894137707,36.86,78776.76,16.6,0.47554,0.00014,30.40457]
[1776894142230,36.86,78776.33,16.6,0.47548,0.00014,30.40411]
[1776894143632,36.86,78776.33,16.6,0.47548,0.00014,30.40411]
[1776894149791,36.85,78775.05,16.6,0.4753,0.00014,30.40275]
[1776894154826,36.85,78777.02,16.6,0.47557,0.00014,30.40172]
[1776894160868,36.85,78776.97,16.6,0.47556,0.00014,30.40166]
[1776894162373,36.85,78776.97,16.6,0.47556,0.00014,30.40166]
[1776894163716,36.85,78776.97,16.6,0.47556,0.00014,30.40166]
[1776894168924,36.85,78776.41,16.6,0.47548,0.00014,30.40106]
[1776894173959,36.85,78776.85,16.6,0.47554,0.00014,30.40152]
[1776894178993,36.85,78778.76,16.6,0.47581,0.00014,30.40351]
[1776894183550,36.85,78779.01,16.6,0.47584,0.00014,30.40376]
[1776894184817,36.85,78779.01,16.6,0.47584,0.00014,30.40376]
[1776894190071,36.84,78778.63,16.6,0.47579,0.00014,30.40335]
[1776894195232,36.84,78778.63,16.6,0.47579,0.00014,30.40335]
[1776894205177,36.84,78779.54,16.6,0.47591,0.00014,30.40428]
[1776894210212,36.84,78779.73,16.6,0.47594,0.00014,30.40447]
[1776894216994,36.84,78780.79,16.6,0.47608,0.00014,30.40247]
[1776894218218,36.84,78780.79,16.6,0.47608,0.00014,30.40246]
[1776894224312,36.83,78781.02,16.6,0.47611,0.00014,30.40269]
[1776894229349,36.83,78781.08,16.6,0.47612,0.00014,30.40275]
[1776894234384,36.83,78767.97,16.6,0.47426,0.00014,30.38886]
[1776894235390,36.83,78760.16,16.6,0.47316,0.00014,30.38029]
[1776894235830,36.83,78760.16,16.6,0.47316,0.00014,30.38029]
[1776894241433,36.83,78754.48,16.6,0.47235,0.00014,30.37391]
[1776894242322,36.83,78754.48,16.6,0.47235,0.00014,30.37391]
[1776894242405,36.83,78754.48,16.6,0.47235,0.00014,30.37391]
[1776894244453,36.84,78745.41,16.6,0.47107,0.00014,30.36347]
[1776894249489,36.84,78750.96,16.6,0.47186,0.00014,30.36992]
[1776894254523,36.84,78754.31,16.6,0.47234,0.00014,30.37376]
[1776894256377,36.84,78754.59,16.6,0.47238,0.00014,30.37408]
[1776894256657,36.84,78755.07,16.6,0.47245,0.00014,30.37463]
[1776894256824,36.84,78755.07,16.6,0.47245,0.00014,30.37463]
[1776894257545,36.84,78764.47,16.6,0.47378,0.00014,30.38511]
[1776894257744,36.84,78764.47,16.6,0.47378,0.00014,30.38511]
[1776894258005,36.84,78764.47,16.6,0.47378,0.00014,30.38511]
[1776894258551,36.84,78774.06,16.6,0.47514,0.00014,30.39545]
[1776894260565,36.84,78776.56,16.6,0.47549,0.00014,30.39809]
[1776894262000,36.84,78776.61,16.6,0.4755,0.00014,30.39814]
[1776894267614,36.84,78776.36,16.6,0.47546,0.00014,30.39787]
[1776894272650,36.84,78776.83,16.6,0.47552,0.00014,30.39526]
[1776894277685,36.84,78771.71,16.6,0.47479,0.00014,30.38983]
[1776894279025,36.84,78771.71,16.6,0.47479,0.00014,30.38983]
[1776894285741,36.84,78769.25,16.6,0.47445,0.00014,30.38719]
[1776894288986,36.84,78771.11,16.6,0.47471,0.00014,30.38919]
[1776894289124,36.84,78771.11,16.6,0.47471,0.00014,30.38919]
[1776894291374,36.84,78774.27,16.6,0.47516,0.00014,30.39255]
[1776894295791,36.84,78775.44,16.6,0.47532,0.00014,30.39378]
[1776894295807,36.84,78775.44,16.6,0.47532,0.00014,30.39378]
[1776894295813,36.84,78776.42,16.6,0.47546,0.00014,30.39481]
[1776894300847,36.84,78780.94,16.6,0.4761,0.00014,30.39953]
[1776894306889,36.84,78778.51,16.6,0.47576,0.00014,30.39702]
[1776894311925,36.84,78778.82,16.6,0.4758,0.00014,30.39735]
[1776894316961,36.84,78780.15,16.6,0.47599,0.00014,30.39874]
[1776894321996,36.85,78781.62,16.6,0.4762,0.00014,30.40027]
[1776894327035,36.85,78783.38,16.6,0.47645,0.00014,30.40208]
[1776894333076,36.85,78783.14,16.6,0.47642,0.00014,30.39874]
[1776894338111,36.85,78783.88,16.6,0.47652,0.00014,30.3995]
[1776894343147,36.85,78783.59,16.6,0.47648,0.00014,30.39921]
[1776894349189,36.85,78785.11,16.6,0.4767,0.00014,30.40077]
[1776894354224,36.85,78784.44,16.6,0.47661,0.00014,30.40009]
[1776894355442,36.85,78784.44,16.6,0.47661,0.00014,30.40009]
[1776894355526,36.85,78783.23,16.6,0.47643,0.00014,30.39885]
[1776894359259,36.85,78774.91,16.6,0.47526,0.00014,30.39019]
[1776894361073,36.85,78774.92,16.6,0.47526,0.00014,30.3902]
[1776894366526,36.85,78775.72,16.6,0.47537,0.00014,30.39104]
[1776894368322,36.85,78782.63,16.6,0.47635,0.00014,30.39822]
[1776894373358,36.85,78783.86,16.6,0.47652,0.00014,30.39947]
[1776894378392,36.84,78783.92,16.6,0.47652,0.00014,30.39953]
[1776894381242,36.84,78784.4,16.6,0.47659,0.00014,30.40001]
[1776894381520,36.84,78784.4,16.6,0.47659,0.00014,30.40001]
[1776894381566,36.84,78784.44,16.6,0.4766,0.00014,30.40005]
[1776894383619,36.84,78784.58,16.6,0.47662,0.00014,30.4002]
[1776894389470,36.84,78791.41,16.6,0.47759,0.00014,30.40707]
[1776894392589,36.84,78794.61,16.6,0.47804,0.00014,30.41023]
[1776894392608,36.84,78794.61,16.6,0.47804,0.00014,30.41023]
[1776894392707,36.84,78794.61,16.6,0.47804,0.00014,30.41023]
[1776894392831,36.84,78795.11,16.6,0.47811,0.00014,30.40762]
[1776894393345,36.84,78795.11,16.6,0.47811,0.00014,30.40762]
[1776894393498,36.84,78804.97,16.6,0.4795,0.00014,30.4171]
[1776894398533,36.84,78808.11,16.6,0.47995,0.00014,30.42003]
[1776894405582,36.84,78811.02,16.6,0.48036,0.00014,30.42272]
[1776894410618,36.84,78811.65,16.6,0.48045,0.00014,30.4233]
[1776894415653,36.84,78813.13,16.6,0.48066,0.00014,30.42465]
[1776894420688,36.84,78814.82,16.6,0.48089,0.00014,30.42618]
[1776894425722,36.84,78813.89,16.6,0.48076,0.00014,30.42533]
[1776894430758,36.84,78814.59,16.6,0.48086,0.00014,30.42596]
[1776894435793,36.84,78814.36,16.6,0.48083,0.00014,30.42575]
[1776894442646,36.84,78814.36,16.6,0.48082,0.00014,30.42575]
[1776894448370,36.83,78808.15,16.6,0.47994,0.00014,30.42003]
[1776894456941,36.83,78808.97,16.6,0.48005,0.00014,30.41769]
[1776894461172,36.83,78808.84,16.6,0.48003,0.00014,30.41757]
[1776894466899,36.83,78807.75,16.6,0.47988,0.00014,30.41656]
[1776894472046,36.83,78807.71,16.6,0.47987,0.00014,30.41652]
[1776894476417,36.83,78807.78,16.6,0.47988,0.00014,30.41659]
[1776894486346,36.83,78807.54,16.6,0.47985,0.00014,30.41637]
[1776894491146,36.83,78812.27,16.6,0.48052,0.00014,30.42073]
[1776894491179,36.83,78814.47,16.6,0.48083,0.00014,30.42274]
[1776894496630,36.83,78819.97,16.6,0.48162,0.00014,30.42767]
[1776894502257,36.84,78822.21,16.6,0.48194,0.00014,30.42966]
[1776894507292,36.84,78825.08,16.6,0.48235,0.00014,30.43217]
[1776894512326,36.85,78826.52,16.6,0.48255,0.00014,30.43033]
[1776894517362,36.85,78827.02,16.6,0.48263,0.00014,30.43076]
[1776894522397,36.85,78826.74,16.6,0.48259,0.00014,30.43053]
[1776894527432,36.86,78827.67,16.6,0.48272,0.00014,30.43134]
[1776894533474,36.86,78828.13,16.6,0.48279,0.00014,30.43174]
[1776894538509,36.86,78828.85,16.6,0.48289,0.00014,30.43236]
[1776894540993,36.86,78830.14,16.6,0.48308,0.00014,30.43345]
[1776894541003,36.86,78830.14,16.6,0.48308,0.00014,30.43345]
[1776894541011,36.86,78830.14,16.6,0.48308,0.00014,30.43345]
[1776894541061,36.86,78830.14,16.6,0.48308,0.00014,30.43345]
[1776894544210,36.86,78833.69,16.6,0.48358,0.00014,30.43643]
[1776894549588,36.87,78838.73,16.6,0.4843,0.00014,30.44058]
[1776894554624,36.87,78840.21,16.6,0.48451,0.00014,30.44178]
[1776894561674,36.87,78840.76,16.6,0.48459,0.00014,30.44223]
[1776894566709,36.87,78843.67,16.6,0.485,0.00014,30.44455]
[1776894572750,36.87,78844.29,16.6,0.48509,0.00014,30.44195]
[1776894580807,36.87,78842.84,16.6,0.48488,0.00014,30.4408]
[1776894584835,36.87,78833.0,16.6,0.48349,0.00014,30.43278]
[1776894587750,36.87,78832.13,16.6,0.48336,0.00014,30.43206]
[1776894588751,36.87,78831.64,16.6,0.4833,0.00014,30.43165]
[1776894588863,36.87,78826.88,16.6,0.48262,0.00014,30.42761]
[1776894594904,36.87,78822.68,16.6,0.48202,0.00014,30.42397]
[1776894594941,36.87,78822.68,16.6,0.48202,0.00014,30.42397]
[1776894600946,36.86,78821.37,16.6,0.48183,0.00014,30.4228]
[1776894604412,36.86,78819.15,16.6,0.48152,0.00014,30.42084]
[1776894604453,36.86,78810.11,16.6,0.48024,0.00014,30.41266]
[1776894610010,36.86,78808.67,16.6,0.48003,0.00014,30.41131]
[1776894611488,36.86,78808.67,16.6,0.48003,0.00014,30.41131]
[1776894612667,36.85,78808.67,16.6,0.48003,0.00014,30.4113]
[1776894613300,36.85,78808.7,16.6,0.48003,0.00014,30.41133]
[1776894614572,36.85,78808.7,16.6,0.48003,0.00014,30.41133]
[1776894621087,36.85,78804.04,16.6,0.47937,0.00014,30.40697]
[1776894622522,36.85,78804.04,16.6,0.47937,0.00014,30.40697]
[1776894624528,36.85,78803.34,16.6,0.47927,0.00014,30.4063]
[1776894631157,36.85,78802.53,16.6,0.47915,0.00014,30.40243]
[1776894632696,36.85,78802.53,16.6,0.47915,0.00014,30.40243]
[1776894638206,36.85,78801.33,16.6,0.47898,0.00014,30.40128]
[1776894643241,36.85,78801.36,16.6,0.47898,0.00014,30.40131]
[1776894644058,36.85,78801.36,16.6,0.47898,0.00014,30.40131]
[1776894650290,36.85,78802.79,16.6,0.47918,0.00014,30.40266]
[1776894654482,36.85,78802.53,16.6,0.47914,0.00014,30.40241]
[1776894660362,36.84,78801.2,16.6,0.47895,0.00014,30.40113]
[1776894662108,36.84,78801.16,16.6,0.47895,0.00014,30.40109]
[1776894667410,36.84,78802.3,16.6,0.47911,0.00014,30.40217]
[1776894673453,36.84,78801.97,16.6,0.47906,0.00014,30.40184]
[1776894678488,36.83,78798.71,16.6,0.47859,0.00014,30.3987]
[1776894683848,36.83,78798.5,16.6,0.47856,0.00014,30.39849]
[1776894683949,36.83,78798.5,16.6,0.47856,0.00014,30.39848]
[1776894689565,36.83,78796.65,16.6,0.47829,0.00014,30.39668]
[1776894694599,36.83,78794.95,16.6,0.47805,0.00014,30.39191]
[1776894699634,36.83,78789.5,16.6,0.47728,0.00014,30.3865]
[1776894703492,36.83,78789.35,16.6,0.47725,0.00014,30.38635]
[1776894708981,36.83,78787.83,16.6,0.47704,0.00014,30.38482]
[1776894710006,36.83,78787.83,16.6,0.47704,0.00014,30.38482]
[1776894711522,36.83,78780.92,16.6,0.47606,0.00014,30.37776]
[1776894712049,36.83,78773.82,16.6,0.47505,0.00014,30.37031]
[1776894712462,36.83,78773.82,16.6,0.47505,0.00014,30.37031]
[1776894713429,36.83,78769.53,16.6,0.47444,0.00014,30.36572]
[1776894713873,36.83,78769.53,16.6,0.47444,0.00014,30.36572]
[1776894714004,36.83,78769.53,16.6,0.47444,0.00014,30.36572]
[1776894713889,36.83,78760.29,16.6,0.47313,0.00014,30.3556]
[1776894715748,36.83,78751.5,16.6,0.47189,0.00014,30.34567]
[1776894717495,36.83,78751.04,16.6,0.47183,0.00014,30.34515]
[1776894718769,36.83,78763.5,16.6,0.47359,0.00014,30.35918]
[1776894720162,36.83,78765.61,16.6,0.47389,0.00014,30.36149]
[1776894720163,36.83,78765.61,16.6,0.47389,0.00014,30.36149]
[1776894722402,36.83,78769.6,16.6,0.47446,0.00014,30.36583]
[1776894722567,36.83,78769.6,16.6,0.47446,0.00014,30.36583]
[1776894727833,36.83,78772.01,16.6,0.4748,0.00014,30.36842]
[1776894732867,36.83,78771.09,16.6,0.47467,0.00014,30.36743]
[1776894737903,36.83,78770.96,16.6,0.47465,0.00014,30.36729]
[1776894743945,36.83,78770.46,16.6,0.47458,0.00014,30.36675]
[1776894748980,36.83,78770.32,16.6,0.47456,0.00014,30.3666]
[1776894754015,36.83,78769.81,16.6,0.47448,0.00014,30.36294]
[1776894758171,36.83,78763.57,16.6,0.4736,0.00014,30.35614]
[1776894759600,36.83,78761.33,16.6,0.47328,0.00014,30.35367]
[1776894759601,36.83,78761.33,16.6,0.47328,0.00014,30.35367]
[1776894759616,36.83,78761.33,16.6,0.47328,0.00014,30.35367]
[1776894760024,36.83,78761.33,16.6,0.47328,0.00014,30.35367]
[1776894764085,36.83,78750.48,16.6,0.47174,0.00014,30.3414]
[1776894770118,36.83,78746.98,16.6,0.47125,0.00014,30.33736]
[1776894775162,36.83,78748.84,16.6,0.47152,0.00014,30.33954]
[1776894780427,36.84,78748.77,16.6,0.47151,0.00014,30.33947]
[1776894780561,36.84,78748.77,16.6,0.47151,0.00014,30.33947]
[1776894787246,36.84,78747.6,16.6,0.47135,0.00014,30.33814]
[1776894792281,36.84,78747.36,16.6,0.47132,0.00014,30.33788]
[1776894799330,36.85,78748.96,16.6,0.47155,0.00014,30.33975]
[1776894804365,36.85,78751.76,16.6,0.47195,0.00014,30.34298]
[1776894809400,36.85,78752.38,16.6,0.47203,0.00014,30.3437]
[1776894814435,36.85,78752.43,16.6,0.47204,0.00014,30.34067]
[1776894819470,36.85,78753.88,16.6,0.47225,0.00014,30.34233]
[1776894822778,36.85,78764.65,16.6,0.47377,0.00014,30.35436]
[1776894828062,36.85,78767.85,16.6,0.47423,0.00014,30.35785]
[1776894828787,36.85,78770.53,16.6,0.47461,0.00014,30.36074]
[1776894835582,36.85,78773.06,16.6,0.47496,0.00014,30.36343]
[1776894842631,36.85,78772.96,16.6,0.47494,0.00014,30.36331]
[1776894848672,36.85,78771.76,16.6,0.47477,0.00014,30.36202]
[1776894853708,36.84,78769.18,16.6,0.4744,0.00014,30.35924]
[1776894857524,36.84,78769.74,16.6,0.47448,0.00014,30.35984]
[1776894857590,36.84,78769.74,16.6,0.47448,0.00014,30.35984]
[1776894858114,36.84,78769.74,16.6,0.47448,0.00014,30.35984]
[1776894858743,36.84,78781.26,16.6,0.47611,0.00014,30.37199]
[1776894859750,36.84,78789.9,16.6,0.47734,0.00014,30.38077]
[1776894864549,36.84,78791.24,16.6,0.47752,0.00014,30.38208]
[1776894865792,36.84,78780.89,16.6,0.47606,0.00014,30.37158]
[1776894870827,36.84,78779.28,16.6,0.47583,0.00014,30.3699]
[1776894875862,36.84,78781.14,16.6,0.47609,0.00014,30.36873]
[1776894877448,36.84,78781.01,16.6,0.47607,0.00014,30.3686]
[1776894878886,36.84,78781.01,16.6,0.47607,0.00014,30.3686]
[1776894884925,36.83,78779.21,16.6,0.47581,0.00014,30.36673]
[1776894890706,36.83,78779.18,16.6,0.47581,0.00014,30.36669]
[1776894896004,36.83,78777.91,16.6,0.47563,0.00014,30.36536]
[1776894900917,36.83,78777.91,16.6,0.47562,0.00014,30.36535]
[1776894906073,36.83,78771.25,16.6,0.47468,0.00014,30.35829]
[1776894915136,36.83,78771.0,16.6,0.47464,0.00014,30.35801]
[1776894920171,36.83,78769.75,16.6,0.47446,0.00014,30.35667]
[1776894924199,36.83,78777.33,16.6,0.47554,0.00014,30.36472]
[1776894924889,36.83,78777.33,16.6,0.47554,0.00014,30.36472]
[1776894924957,36.83,78777.33,16.6,0.47554,0.00014,30.36472]
[1776894925206,36.83,78785.54,16.6,0.4767,0.00014,30.3732]
[1776894926213,36.83,78794.89,16.6,0.47803,0.00014,30.38255]
[1776894928069,36.83,78795.07,16.6,0.47805,0.00014,30.38272]
[1776894928083,36.83,78795.07,16.6,0.47805,0.00014,30.38272]
[1776894928227,36.82,78795.92,16.6,0.47817,0.00014,30.38355]
[1776894931523,36.82,78798.41,16.6,0.47852,0.00014,30.38287]
[1776894931927,36.82,78798.41,16.6,0.47852,0.00014,30.38287]
[1776894936153,36.82,78809.9,16.6,0.48015,0.00014,30.39373]
[1776894936884,36.82,78809.94,16.6,0.48015,0.00014,30.39376]
[1776894942326,36.81,78806.1,16.6,0.4796,0.00014,30.39017]
[1776894947360,36.81,78806.25,16.6,0.47962,0.00014,30.39029]
[1776894951911,36.81,78806.25,16.6,0.47962,0.00014,30.39029]
[1776894958438,36.81,78806.77,16.6,0.47969,0.00014,30.39076]
[1776894963473,36.8,78816.27,16.6,0.48104,0.00014,30.39949]
[1776894968508,36.8,78818.39,16.6,0.48133,0.00014,30.40138]
[1776894973543,36.8,78818.85,16.6,0.4814,0.00014,30.40178]
[1776894978578,36.79,78819.29,16.6,0.48146,0.00014,30.40216]
[1776894984044,36.79,78820.87,16.6,0.48168,0.00014,30.40355]
[1776894989655,36.79,78821.93,16.6,0.48183,0.00014,30.40447]
[1776894996703,36.78,78821.78,16.6,0.4818,0.00014,30.40123]
[1776895001739,36.78,78822.6,16.6,0.48191,0.00014,30.40194]
[1776895003208,36.78,78822.6,16.6,0.48191,0.00014,30.40194]
[1776895004147,36.78,78822.67,16.6,0.48192,0.00014,30.402]
[1776895004248,36.78,78823.58,16.6,0.48205,0.00014,30.4028]
[1776895004385,36.78,78823.58,16.6,0.48205,0.00014,30.4028]
[1776895009794,36.78,78832.17,16.6,0.48327,0.00014,30.41016]
[1776895014829,36.78,78832.15,16.6,0.48327,0.00014,30.41015]
[1776895019865,36.78,78832.44,16.6,0.48331,0.00014,30.41039]
[1776895025365,36.78,78832.47,16.6,0.48331,0.00014,30.41041]
[1776895030942,36.77,78834.79,16.6,0.48364,0.00014,30.41233]
[1776895036984,36.77,78834.89,16.6,0.48365,0.00014,30.4124]
[1776895042021,36.76,78835.09,16.6,0.48367,0.00014,30.41256]
[1776895047056,36.76,78832.67,16.6,0.48332,0.00014,30.41053]
[1776895047428,36.76,78832.67,16.6,0.48332,0.00014,30.41053]
[1776895047429,36.76,78832.67,16.6,0.48332,0.00014,30.41053]
[1776895053098,36.76,78837.77,16.6,0.48405,0.00014,30.41167]
[1776895054306,36.76,78837.77,16.6,0.48405,0.00014,30.41167]
[1776895054313,36.76,78837.77,16.6,0.48405,0.00014,30.41167]
[1776895054327,36.76,78837.77,16.6,0.48405,0.00014,30.41167]
[1776895054723,36.76,78837.28,16.6,0.48398,0.00014,30.41126]
[1776895056192,36.76,78842.59,16.6,0.48473,0.00014,30.41557]
[1776895058019,36.76,78843.68,16.6,0.48489,0.00014,30.41644]
[1776895058024,36.76,78843.68,16.6,0.48489,0.00014,30.41644]
[1776895060147,36.76,78851.7,16.6,0.48603,0.00014,30.4227]
[1776895066299,36.76,78847.93,16.6,0.48549,0.00014,30.41979]
[1776895071242,36.76,78847.85,16.6,0.48548,0.00014,30.41972]
[1776895071243,36.76,78847.85,16.6,0.48548,0.00014,30.41972]
[1776895077267,36.76,78844.98,16.6,0.48507,0.00014,30.41747]
[1776895082302,36.77,78843.67,16.6,0.48489,0.00014,30.41644]
[1776895087337,36.77,78841.96,16.6,0.48465,0.00014,30.41508]
[1776895092372,36.77,78842.32,16.6,0.4847,0.00014,30.41538]
[1776895095144,36.77,78836.91,16.6,0.48394,0.00014,30.41099]
[1776895095393,36.78,78837.47,16.6,0.48402,0.00014,30.41145]
[1776895096073,36.78,78837.47,16.6,0.48402,0.00014,30.41145]
[1776895097483,36.77,78835.49,16.6,0.48373,0.00014,30.40982]
[1776895102442,36.77,78824.13,16.6,0.48212,0.00014,30.40015]
[1776895107476,36.77,78820.33,16.6,0.48158,0.00014,30.39681]
[1776895113520,36.77,78819.32,16.6,0.48143,0.00014,30.39281]
[1776895116438,36.77,78819.21,16.6,0.48141,0.00014,30.39271]
[1776895116484,36.77,78819.21,16.6,0.48141,0.00014,30.39271]
[1776895116541,36.77,78819.25,16.6,0.48142,0.00014,30.39274]
[1776895116670,36.77,78819.25,16.6,0.48142,0.00014,30.39274]
[1776895116672,36.77,78819.25,16.6,0.48142,0.00014,30.39274]
[1776895116705,36.77,78819.25,16.6,0.48142,0.00014,30.39274]
[1776895116801,36.77,78819.25,16.6,0.48142,0.00014,30.39274]
[1776895117345,36.77,78819.25,16.6,0.48142,0.00014,30.39274]
[1776895117420,36.77,78818.6,16.6,0.48132,0.00014,30.39216]
[1776895117505,36.77,78818.6,16.6,0.48132,0.00014,30.39216]
[1776895118184,36.77,78810.79,16.6,0.48021,0.00014,30.38506]
[1776895119052,36.77,78810.79,16.6,0.48021,0.00014,30.38506]
[1776895119153,36.77,78799.01,16.6,0.47854,0.00014,30.37392]
[1776895120995,36.77,78796.03,16.6,0.47812,0.00014,30.37102]
[1776895122583,36.77,78786.01,16.6,0.47669,0.00014,30.36101]
[1776895123910,36.77,78786.01,16.6,0.47669,0.00014,30.36101]
[1776895125743,36.77,78779.75,16.6,0.4758,0.00014,30.35456]
[1776895131647,36.77,78778.45,16.6,0.47562,0.00014,30.3532]
[1776895132959,36.77,78778.45,16.6,0.47562,0.00014,30.3532]
[1776895133282,36.77,78778.45,16.6,0.47562,0.00014,30.3532]
[1776895134668,36.77,78789.32,16.6,0.47716,0.00014,30.36436]
[1776895139703,36.76,78791.86,16.6,0.47752,0.00014,30.36689]
[1776895142551,36.76,78794.93,16.6,0.47796,0.00014,30.36992]
[1776895143345,36.76,78794.93,16.6,0.47796,0.00014,30.36992]
[1776895143447,36.76,78802.55,16.6,0.47904,0.00014,30.37731]
[1776895143872,36.76,78802.55,16.6,0.47904,0.00014,30.37731]
[1776895146469,36.76,78806.29,16.6,0.47957,0.00014,30.38085]
[1776895146623,36.76,78807.79,16.6,0.47978,0.00014,30.38225]
[1776895147350,36.76,78807.79,16.6,0.47978,0.00014,30.38225]
[1776895149858,36.76,78797.84,16.6,0.47836,0.00014,30.37275]
[1776895152794,36.76,78790.98,16.6,0.47739,0.00014,30.36597]
[1776895153801,36.75,78783.84,16.6,0.47637,0.00014,30.35873]
[1776895158835,36.75,78788.23,16.6,0.47699,0.00014,30.3632]
[1776895163871,36.75,78788.71,16.6,0.47706,0.00014,30.36368]
[1776895168947,36.75,78788.44,16.6,0.47702,0.00014,30.3634]
[1776895176962,36.75,78788.1,16.6,0.47697,0.00014,30.35994]
[1776895184011,36.75,78788.58,16.6,0.47703,0.00014,30.36042]
[1776895191059,36.74,78788.55,16.6,0.47703,0.00014,30.36037]
[1776895196095,36.74,78789.15,16.6,0.47711,0.00014,30.36097]
[1776895200901,36.74,78788.97,16.6,0.47708,0.00014,30.36078]
[1776895200950,36.74,78788.97,16.6,0.47708,0.00014,30.36078]
[1776895200969,36.74,78788.97,16.6,0.47708,0.00014,30.36078]
[1776895200980,36.74,78788.97,16.6,0.47708,0.00014,30.36078]
[1776895201058,36.74,78788.97,16.6,0.47708,0.00014,30.36078]
[1776895201124,36.74,78788.97,16.6,0.47708,0.00014,30.36078]
[1776895201130,36.74,78770.46,16.6,0.47445,0.00014,30.34146]
[1776895202498,36.74,78770.46,16.6,0.47445,0.00014,30.34146]
[1776895202567,36.74,78759.44,16.6,0.47288,0.00014,30.32933]
[1776895204321,36.74,78759.6,16.6,0.47291,0.00014,30.32951]
[1776895204352,36.74,78759.6,16.6,0.47291,0.00014,30.32951]
[1776895204476,36.74,78759.6,16.6,0.47291,0.00014,30.32951]
[1776895205171,36.74,78765.05,16.6,0.47368,0.00014,30.33557]
[1776895205411,36.74,78765.05,16.6,0.47368,0.00014,30.33557]
[1776895205415,36.74,78765.05,16.6,0.47368,0.00014,30.33557]
[1776895205493,36.74,78777.53,16.6,0.47546,0.00014,30.349]
[1776895207419,36.74,78784.03,16.6,0.47638,0.00014,30.35576]
[1776895213248,36.74,78786.14,16.6,0.47668,0.00014,30.35791]
[1776895213832,36.74,78786.14,16.6,0.47668,0.00014,30.35791]
[1776895219289,36.74,78790.34,16.6,0.47727,0.00014,30.36215]
[1776895223742,36.73,78794.44,16.6,0.47785,0.00014,30.36622]
[1776895224346,36.73,78794.44,16.6,0.47785,0.00014,30.36622]
[1776895224447,36.73,78805.78,16.6,0.47947,0.00014,30.37717]
[1776895225331,36.73,78816.22,16.6,0.48095,0.00014,30.38681]
[1776895228857,36.73,78820.49,16.6,0.48156,0.00014,30.39063]
[1776895231721,36.73,78821.3,16.6,0.48167,0.00014,30.38824]
[1776895231767,36.73,78821.3,16.6,0.48167,0.00014,30.38824]
[1776895231786,36.73,78821.3,16.6,0.48167,0.00014,30.38824]
[1776895231811,36.73,78821.3,16.6,0.48167,0.00014,30.38824]
[1776895231878,36.73,78821.3,16.6,0.48167,0.00014,30.38824]
[1776895232375,36.73,78821.3,16.6,0.48167,0.00014,30.38824]
[1776895232381,36.73,78831.82,16.6,0.48316,0.00014,30.39732]
[1776895236176,36.72,78837.69,16.6,0.484,0.00014,30.4022]
[1776895241445,36.73,78839.02,16.6,0.48419,0.00014,30.4033]
[1776895243115,36.73,78839.09,16.6,0.4842,0.00014,30.40336]
[1776895248494,36.73,78830.1,16.6,0.48292,0.00014,30.39588]
[1776895253529,36.74,78833.27,16.6,0.48338,0.00014,30.39857]
[1776895256018,36.74,78836.41,16.6,0.48382,0.00014,30.40118]
[1776895256255,36.74,78836.41,16.6,0.48382,0.00014,30.40118]
[1776895261628,36.74,78844.37,16.6,0.48496,0.00014,30.40763]
[1776895261630,36.74,78844.37,16.6,0.48496,0.00014,30.40763]
[1776895261736,36.74,78842.79,16.6,0.48473,0.00014,30.40637]
[1776895262593,36.74,78833.52,16.6,0.48341,0.00014,30.39878]
[1776895267361,36.74,78828.05,16.6,0.48263,0.00014,30.39414]
[1776895267628,36.74,78821.37,16.6,0.48168,0.00014,30.38832]
[1776895269268,36.74,78815.56,16.6,0.48086,0.00014,30.38312]
[1776895269467,36.74,78815.56,16.6,0.48086,0.00014,30.38312]
[1776895269773,36.73,78813.41,16.6,0.48055,0.00014,30.38116]
[1776895269781,36.73,78813.41,16.6,0.48055,0.00014,30.38116]
[1776895271656,36.73,78811.98,16.6,0.48035,0.00014,30.37985]
[1776895271659,36.73,78811.98,16.6,0.48035,0.00014,30.37985]
[1776895271774,36.73,78813.51,16.6,0.48056,0.00014,30.38125]
[1776895277698,36.73,78811.12,16.6,0.48022,0.00014,30.37904]
[1776895282577,36.73,78811.02,16.6,0.4802,0.00014,30.37894]
[1776895282770,36.73,78810.91,16.6,0.48019,0.00014,30.37883]
[1776895284002,36.72,78810.91,16.6,0.48018,0.00014,30.37883]
[1776895289782,36.72,78810.7,16.6,0.48015,0.00014,30.37861]
[1776895293374,36.72,78810.24,16.6,0.48008,0.00014,30.37508]
[1776895293478,36.72,78810.24,16.6,0.48008,0.00014,30.37507]
[1776895294985,36.71,78810.66,16.6,0.48014,0.00014,30.37546]
[1776895296445,36.71,78814.25,16.6,0.48065,0.00014,30.37876]
[1776895300764,36.71,78820.26,16.6,0.4815,0.00014,30.38417]
[1776895305894,36.71,78821.72,16.6,0.48171,0.00014,30.38545]
[1776895310929,36.71,78822.75,16.6,0.48185,0.00014,30.38635]
[1776895312870,36.71,78822.79,16.6,0.48186,0.00014,30.38638]
[1776895312999,36.71,78822.79,16.6,0.48186,0.00014,30.38638]
[1776895318988,36.7,78826.95,16.6,0.48245,0.00014,30.39]
[1776895324145,36.7,78826.93,16.6,0.48244,0.00014,30.38997]
[1776895330067,36.7,78820.9,16.6,0.48158,0.00014,30.38468]
[1776895334693,36.7,78819.75,16.6,0.48141,0.00014,30.38366]
[1776895334693,36.7,78819.75,16.6,0.48141,0.00014,30.38366]
[1776895335102,36.69,78814.71,16.6,0.48069,0.00014,30.37911]
[1776895335836,36.69,78814.71,16.6,0.48069,0.00014,30.37911]
[1776895335893,36.69,78814.71,16.6,0.48069,0.00014,30.37911]
[1776895336346,36.69,78814.71,16.6,0.48069,0.00014,30.37911]
[1776895336364,36.69,78814.71,16.6,0.48069,0.00014,30.37911]
[1776895336429,36.69,78803.27,16.6,0.47906,0.00014,30.36843]
[1776895339207,36.69,78798.44,16.6,0.47837,0.00014,30.36376]
[1776895340137,36.69,78787.87,16.6,0.47687,0.00014,30.35325]
[1776895341642,36.69,78787.87,16.6,0.47687,0.00014,30.35325]
[1776895341654,36.69,78787.87,16.6,0.47687,0.00014,30.35325]
[1776895345121,36.69,78781.2,16.6,0.47592,0.00014,30.3464]
[1776895345346,36.69,78781.2,16.6,0.47592,0.00014,30.3464]
[1776895346300,36.69,78781.24,16.6,0.47593,0.00014,30.34644]
[1776895346301,36.69,78781.24,16.6,0.47593,0.00014,30.34644]
[1776895346381,36.69,78788.56,16.6,0.47697,0.00014,30.35395]
[1776895348509,36.69,78791.61,16.6,0.4774,0.00014,30.35702]
[1776895354235,36.69,78793.72,16.6,0.4777,0.00014,30.35603]
[1776895355242,36.69,78787.15,16.6,0.47677,0.00014,30.34943]
[1776895357317,36.69,78781.37,16.6,0.47594,0.00014,30.34348]
[1776895357356,36.69,78781.37,16.6,0.47594,0.00014,30.34348]
[1776895357520,36.69,78781.37,16.6,0.47594,0.00014,30.34348]
[1776895357781,36.69,78781.94,16.6,0.47602,0.00014,30.34408]
[1776895358449,36.69,78781.94,16.6,0.47602,0.00014,30.34408]
[1776895358559,36.69,78781.94,16.6,0.47602,0.00014,30.34408]
[1776895358639,36.69,78771.82,16.6,0.47458,0.00014,30.33338]
[1776895364602,36.7,78773.93,16.6,0.47489,0.00014,30.33565]
[1776895365287,36.7,78772.68,16.6,0.47471,0.00014,30.33431]
[1776895368601,36.7,78769.47,16.6,0.47425,0.00014,30.33085]
[1776895369368,36.7,78769.64,16.6,0.47428,0.00014,30.33104]
[1776895371301,36.7,78768.56,16.6,0.47412,0.00014,30.32987]
[1776895372623,36.7,78768.06,16.6,0.47405,0.00014,30.32932]
[1776895372682,36.7,78761.39,16.6,0.4731,0.00014,30.32196]
[1776895378402,36.7,78758.01,16.6,0.47263,0.00014,30.31819]
[1776895383310,36.71,78756.61,16.6,0.47243,0.00014,30.31662]
[1776895383707,36.71,78756.61,16.6,0.47243,0.00014,30.31662]
[1776895383728,36.71,78745.81,16.6,0.47089,0.00014,30.30415]
[1776895385790,36.71,78742.6,16.6,0.47044,0.00014,30.30037]
[1776895386516,36.71,78742.6,16.6,0.47044,0.00014,30.30037]
[1776895386578,36.71,78755.2,16.6,0.47224,0.00014,30.31505]
[1776895386957,36.71,78755.2,16.6,0.47224,0.00014,30.31505]
[1776895390817,36.71,78762.65,16.6,0.4733,0.00014,30.32345]
[1776895395539,36.72,78750.84,16.6,0.47162,0.00014,30.31008]
[1776895396546,36.72,78743.36,16.6,0.47056,0.00014,30.30133]
[1776895398560,36.72,78752.74,16.6,0.4719,0.00014,30.31229]
[1776895400574,36.72,78745.66,16.6,0.47089,0.00014,30.30407]
[1776895404602,36.73,78755.06,16.6,0.47223,0.00014,30.31498]
[1776895409637,36.73,78752.48,16.6,0.47187,0.00014,30.31205]
[1776895413665,36.73,78745.0,16.6,0.47081,0.00014,30.30026]
[1776895414363,36.73,78745.0,16.6,0.47081,0.00014,30.30026]
[1776895419707,36.74,78745.27,16.6,0.47085,0.00014,30.30062]
[1776895419825,36.74,78745.27,16.6,0.47085,0.00014,30.30062]
[1776895422115,36.74,78744.92,16.6,0.4708,0.00014,30.30022]
[1776895423440,36.74,78744.11,16.6,0.47069,0.00014,30.29927]
[1776895428769,36.75,78743.06,16.6,0.47055,0.00014,30.29807]
[1776895433806,36.75,78737.26,16.6,0.46973,0.00014,30.29117]
[1776895434336,36.75,78737.26,16.6,0.46973,0.00014,30.29117]
[1776895438905,36.76,78731.1,16.6,0.46886,0.00014,30.28369]
[1776895438908,36.76,78731.1,16.6,0.46886,0.00014,30.28369]
[1776895439700,36.76,78731.1,16.6,0.46886,0.00014,30.28369]
[1776895439710,36.76,78731.1,16.6,0.46886,0.00014,30.28369]
[1776895439799,36.76,78728.75,16.6,0.46853,0.00014,30.28079]
[1776895442499,36.76,78725.19,16.6,0.46802,0.00014,30.27637]
[1776895442522,36.76,78725.19,16.6,0.46802,0.00014,30.27637]
[1776895442600,36.76,78725.49,16.6,0.46807,0.00014,30.27676]
[1776895442885,36.76,78725.49,16.6,0.46807,0.00014,30.27676]
[1776895442954,36.76,78736.89,16.6,0.46969,0.00014,30.29077]
[1776895445198,36.76,78737.1,16.6,0.46972,0.00014,30.29104]
[1776895445361,36.76,78737.1,16.6,0.46972,0.00014,30.29104]
[1776895445851,36.76,78739.54,16.6,0.47007,0.00014,30.29399]
[1776895446221,36.76,78739.54,16.6,0.47007,0.00014,30.29399]
[1776895446348,36.76,78739.54,16.6,0.47007,0.00014,30.29399]
[1776895446356,36.76,78739.54,16.6,0.47007,0.00014,30.29399]
[1776895446454,36.76,78739.54,16.6,0.47007,0.00014,30.29399]
[1776895446805,36.76,78739.54,16.6,0.47007,0.00014,30.29399]
[1776895446750,36.77,78753.6,16.6,0.47207,0.00014,30.31045]
[1776895446901,36.77,78763.34,16.6,0.47345,0.00014,30.3214]
[1776895447909,36.77,78756.13,16.6,0.47243,0.00014,30.31333]
[1776895450325,36.77,78754.99,16.6,0.47226,0.00014,30.31204]
[1776895454968,36.77,78758.56,16.6,0.47278,0.00014,30.31609]
[1776895455034,36.77,78758.56,16.6,0.47278,0.00014,30.31609]
[1776895455171,36.77,78758.56,16.6,0.47278,0.00014,30.31609]
[1776895455965,36.77,78769.66,16.6,0.47435,0.00014,30.32834]
[1776895461000,36.77,78771.9,16.6,0.47467,0.00014,30.33076]
[1776895466035,36.77,78774.08,16.6,0.47498,0.00014,30.33309]
[1776895473084,36.77,78775.07,16.6,0.47512,0.00014,30.33104]
[1776895479126,36.77,78774.85,16.6,0.47509,0.00014,30.3308]
[1776895484432,36.77,78776.51,16.6,0.47532,0.00014,30.33256]
[1776895484463,36.77,78776.51,16.6,0.47532,0.00014,30.33256]
[1776895485347,36.77,78777.52,16.6,0.47547,0.00014,30.33362]
[1776895491210,36.77,78785.98,16.6,0.47667,0.00014,30.34238]
[1776895495556,36.77,78785.98,16.6,0.47667,0.00014,30.34238]
[1776895497253,36.77,78778.72,16.6,0.47564,0.00014,30.33488]
[1776895499092,36.77,78776.27,16.6,0.47529,0.00014,30.33231]
[1776895500938,36.77,78776.21,16.6,0.47528,0.00014,30.33224]
[1776895500952,36.77,78776.21,16.6,0.47528,0.00014,30.33224]
[1776895501006,36.77,78776.21,16.6,0.47528,0.00014,30.33224]
[1776895501352,36.77,78776.21,16.6,0.47528,0.00014,30.33224]
[1776895501378,36.77,78784.51,16.6,0.47646,0.00014,30.34088]
[1776895503295,36.77,78791.49,16.6,0.47745,0.00014,30.34794]
[1776895508330,36.77,78791.31,16.6,0.47743,0.00014,30.34776]
[1776895513194,36.77,78791.16,16.6,0.47741,0.00014,30.34761]
[1776895516904,36.77,78793.98,16.6,0.47781,0.00014,30.35042]
[1776895516946,36.77,78794.27,16.6,0.47785,0.00014,30.35071]
[1776895517095,36.77,78794.27,16.6,0.47785,0.00014,30.35071]
[1776895517394,36.78,78802.6,16.6,0.47904,0.00014,30.3588]
[1776895518875,36.78,78802.6,16.6,0.47904,0.00014,30.3588]
[1776895525409,36.78,78807.3,16.6,0.47971,0.00014,30.36325]
[1776895528454,36.78,78806.57,16.6,0.4796,0.00014,30.36257]
[1776895528571,36.78,78806.57,16.6,0.4796,0.00014,30.36257]
[1776895529557,36.78,78805.63,16.6,0.47947,0.00014,30.36169]
[1776895529574,36.78,78805.63,16.6,0.47947,0.00014,30.36169]
[1776895529873,36.78,78805.63,16.6,0.47947,0.00014,30.36169]
[1776895529913,36.78,78805.63,16.6,0.47947,0.00014,30.36169]
[1776895529881,36.78,78803.68,16.6,0.47919,0.00014,30.35984]
[1776895530064,36.78,78803.68,16.6,0.47919,0.00014,30.35984]
[1776895530756,36.78,78803.68,16.6,0.47919,0.00014,30.35984]
[1776895530823,36.78,78789.66,16.6,0.4772,0.00014,30.34614]
[1776895531828,36.78,78789.66,16.6,0.4772,0.00014,30.34614]
[1776895531889,36.78,78782.69,16.6,0.47621,0.00014,30.33594]
[1776895534037,36.78,78784.81,16.6,0.47651,0.00014,30.33812]
[1776895534609,36.78,78784.81,16.6,0.47651,0.00014,30.33812]
[1776895534710,36.78,78791.56,16.6,0.47747,0.00014,30.34494]
[1776895535720,36.78,78791.56,16.6,0.47747,0.00014,30.34494]
[1776895538317,36.78,78796.89,16.6,0.47823,0.00014,30.3502]
[1776895539642,36.78,78797.14,16.6,0.47826,0.00014,30.35044]
[1776895539665,36.78,78797.14,16.6,0.47826,0.00014,30.35044]
[1776895539678,36.78,78791.66,16.6,0.47748,0.00014,30.34503]
[1776895540693,36.78,78791.66,16.6,0.47748,0.00014,30.34503]
[1776895540943,36.78,78785.43,16.6,0.4766,0.00014,30.33875]
[1776895540949,36.78,78785.43,16.6,0.4766,0.00014,30.33875]
[1776895541040,36.78,78785.43,16.6,0.4766,0.00014,30.33875]
[1776895541194,36.78,78785.43,16.6,0.4766,0.00014,30.33875]
[1776895541755,36.78,78785.43,16.6,0.4766,0.00014,30.33875]
[1776895541888,36.78,78785.43,16.6,0.4766,0.00014,30.33875]
[1776895541838,36.78,78770.67,16.6,0.4745,0.00014,30.32326]
[1776895542135,36.78,78770.67,16.6,0.4745,0.00014,30.32326]
[1776895542570,36.78,78761.75,16.6,0.47323,0.00014,30.3135]
[1776895547604,36.78,78767.71,16.6,0.47408,0.00014,30.32007]
[1776895552640,36.78,78761.45,16.6,0.47319,0.00014,30.31318]
[1776895557675,36.78,78759.54,16.6,0.47292,0.00014,30.31106]
[1776895560816,36.78,78759.54,16.6,0.47292,0.00014,30.31106]
[1776895562711,36.78,78766.48,16.6,0.47391,0.00014,30.31874]
[1776895563400,36.78,78766.48,16.6,0.47391,0.00014,30.31874]
[1776895563402,36.78,78766.48,16.6,0.47391,0.00014,30.31874]
[1776895564340,36.78,78771.64,16.6,0.47464,0.00014,30.32434]
[1776895564370,36.78,78771.64,16.6,0.47464,0.00014,30.32434]
[1776895564639,36.78,78771.64,16.6,0.47464,0.00014,30.32434]
[1776895564833,36.78,78771.64,16.6,0.47464,0.00014,30.32434]
[1776895564844,36.78,78784.16,16.6,0.47642,0.00014,30.33747]
[1776895565617,36.78,78784.16,16.6,0.47642,0.00014,30.33747]
[1776895565785,36.78,78784.16,16.6,0.47642,0.00014,30.33747]
[1776895565876,36.78,78791.24,16.6,0.47743,0.00014,30.34464]
[1776895565985,36.78,78791.24,16.6,0.47743,0.00014,30.34464]
[1776895566027,36.78,78791.24,16.6,0.47743,0.00014,30.34464]
[1776895566738,36.78,78798.88,16.6,0.47851,0.00014,30.35215]
[1776895570766,36.79,78805.39,16.6,0.47944,0.00014,30.3584]
[1776895571828,36.79,78805.39,16.6,0.47944,0.00014,30.3584]
[1776895571833,36.79,78805.42,16.6,0.47945,0.00014,30.35843]
[1776895572780,36.79,78798.49,16.6,0.47846,0.00014,30.3518]
[1776895573361,36.79,78798.49,16.6,0.47846,0.00014,30.3518]
[1776895577002,36.79,78793.92,16.6,0.47782,0.00014,30.34733]
[1776895581127,36.79,78792.15,16.6,0.47757,0.00014,30.34558]
[1776895586879,36.8,78791.63,16.6,0.47749,0.00014,30.34508]
[1776895587313,36.8,78791.63,16.6,0.47749,0.00014,30.34508]
[1776895592557,36.8,78797.99,16.6,0.4784,0.00014,30.34824]
[1776895592646,36.8,78797.99,16.6,0.4784,0.00014,30.34824]
[1776895592921,36.8,78803.13,16.6,0.47913,0.00014,30.35318]
[1776895597956,36.8,78805.44,16.6,0.47946,0.00014,30.35539]
[1776895602990,36.81,78805.85,16.6,0.47952,0.00014,30.3558]
[1776895608027,36.82,78806.18,16.6,0.47958,0.00014,30.35613]
[1776895609560,36.82,78806.18,16.6,0.47958,0.00014,30.35613]
[1776895609662,36.82,78806.11,16.6,0.47957,0.00014,30.35607]
[1776895615076,36.82,78805.41,16.6,0.47947,0.00014,30.35541]
[1776895620112,36.81,78805.91,16.6,0.47954,0.00014,30.35588]
[1776895621163,36.81,78805.91,16.6,0.47954,0.00014,30.35588]
[1776895621264,36.81,78805.54,16.6,0.47948,0.00014,30.35553]
[1776895624788,36.82,78804.45,16.6,0.47933,0.00014,30.3545]
[1776895624812,36.82,78804.45,16.6,0.47933,0.00014,30.3545]
[1776895624880,36.82,78804.42,16.6,0.47933,0.00014,30.35448]
[1776895630611,36.82,78800.46,16.6,0.47877,0.00014,30.3507]
[1776895630695,36.82,78800.46,16.6,0.47877,0.00014,30.3507]
[1776895630711,36.82,78800.46,16.6,0.47877,0.00014,30.3507]
[1776895630818,36.82,78800.23,16.6,0.47873,0.00014,30.35048]
[1776895634320,36.82,78805.11,16.6,0.47943,0.00014,30.35514]
[1776895634476,36.82,78805.11,16.6,0.47943,0.00014,30.35514]
[1776895634524,36.82,78804.22,16.6,0.4793,0.00014,30.3543]
[1776895635987,36.82,78804.22,16.6,0.4793,0.00014,30.3543]
[1776895636129,36.82,78803.37,16.6,0.47918,0.00014,30.3535]
[1776895638238,36.82,78789.04,16.6,0.47715,0.00014,30.33948]
[1776895641775,36.82,78787.59,16.6,0.47694,0.00014,30.33802]
[1776895646633,36.82,78782.83,16.6,0.47626,0.00014,30.33316]
[1776895646933,36.82,78782.83,16.6,0.47626,0.00014,30.33316]
[1776895647099,36.82,78782.75,16.6,0.47625,0.00014,30.33307]
[1776895647120,36.82,78782.75,16.6,0.47625,0.00014,30.33307]
[1776895647418,36.82,78782.75,16.6,0.47625,0.00014,30.33307]
[1776895647479,36.82,78795.03,16.6,0.47799,0.00014,30.34543]
[1776895648299,36.82,78795.03,16.6,0.47799,0.00014,30.34543]
[1776895648311,36.82,78804.99,16.6,0.47941,0.00014,30.35502]
[1776895650269,36.82,78806.56,16.6,0.47963,0.00014,30.35651]
[1776895650325,36.82,78806.6,16.6,0.47964,0.00014,30.35655]
[1776895655724,36.82,78805.46,16.6,0.47948,0.00014,30.35239]
[1776895661402,36.83,78804.68,16.6,0.47937,0.00014,30.35166]
[1776895662559,36.83,78804.68,16.6,0.47937,0.00014,30.35166]
[1776895664841,36.83,78794.84,16.6,0.47797,0.00014,30.34217]
[1776895670465,36.82,78793.85,16.6,0.47783,0.00014,30.34118]
[1776895671913,36.82,78793.85,16.6,0.47783,0.00014,30.34118]
[1776895674545,36.82,78794.15,16.6,0.47787,0.00014,30.34147]
[1776895676040,36.82,78794.49,16.6,0.47792,0.00014,30.34181]
[1776895680124,36.82,78794.46,16.6,0.47791,0.00014,30.34177]
[1776895684295,36.82,78794.49,16.6,0.47792,0.00014,30.3418]
[1776895684563,36.82,78794.35,16.6,0.4779,0.00014,30.34167]
[1776895686116,36.82,78794.12,16.6,0.47787,0.00014,30.34144]
[1776895686577,36.82,78794.11,16.6,0.47786,0.00014,30.34143]
[1776895689987,36.82,78793.81,16.6,0.47782,0.00014,30.34114]
[1776895695641,36.82,78788.38,16.6,0.47705,0.00014,30.33572]
[1776895696779,36.82,78788.38,16.6,0.47705,0.00014,30.33572]
[1776895700499,36.82,78788.41,16.6,0.47705,0.00014,30.33575]
[1776895700921,36.82,78788.41,16.6,0.47705,0.00014,30.33575]
[1776895700952,36.82,78793.37,16.6,0.47776,0.00014,30.3407]
[1776895701685,36.82,78803.03,16.6,0.47913,0.00014,30.35007]
[1776895702867,36.82,78803.03,16.6,0.47913,0.00014,30.35007]
[1776895702893,36.82,78803.03,16.6,0.47913,0.00014,30.35007]
[1776895703209,36.82,78804.93,16.6,0.4794,0.00014,30.35188]
[1776895703699,36.82,78816.15,16.6,0.481,0.00014,30.36223]
[1776895706020,36.83,78817.67,16.6,0.48121,0.00014,30.3636]
[1776895711002,36.83,78818.2,16.6,0.48129,0.00014,30.36409]
[1776895711081,36.83,78818.2,16.6,0.48129,0.00014,30.36409]
[1776895711113,36.83,78818.2,16.6,0.48129,0.00014,30.36409]
[1776895711755,36.83,78825.84,16.6,0.48238,0.00014,30.36771]
[1776895715469,36.83,78828.96,16.6,0.48282,0.00014,30.37039]
[1776895716610,36.84,78829.26,16.6,0.48287,0.00014,30.37064]
[1776895716612,36.84,78829.26,16.6,0.48287,0.00014,30.37064]
[1776895720889,36.84,78827.58,16.6,0.48263,0.00014,30.36922]
[1776895720910,36.84,78827.58,16.6,0.48263,0.00014,30.36922]
[1776895720930,36.84,78827.58,16.6,0.48263,0.00014,30.36922]
[1776895720971,36.84,78827.58,16.6,0.48263,0.00014,30.36922]
[1776895721157,36.84,78829.44,16.6,0.4829,0.00014,30.37081]
[1776895721238,36.84,78829.44,16.6,0.4829,0.00014,30.37081]
[1776895721824,36.84,78838.65,16.6,0.4842,0.00014,30.37847]
[1776895726860,36.84,78844.13,16.6,0.48498,0.00014,30.38288]
[1776895731717,36.84,78844.88,16.6,0.48509,0.00014,30.38347]
[1776895736929,36.85,78843.03,16.6,0.48483,0.00014,30.38201]
[1776895741965,36.85,78842.33,16.6,0.48473,0.00014,30.38146]
[1776895748007,36.85,78842.71,16.6,0.48479,0.00014,30.38177]
[1776895749114,36.85,78842.71,16.6,0.48479,0.00014,30.38177]
[1776895750419,36.85,78836.89,16.6,0.48396,0.00014,30.37706]
[1776895756063,36.86,78828.0,16.6,0.48271,0.00014,30.36963]
[1776895759065,36.86,78828.12,16.6,0.48272,0.00014,30.36974]
[1776895759995,36.86,78829.75,16.6,0.48296,0.00014,30.37113]
[1776895760091,36.86,78836.75,16.6,0.48395,0.00014,30.37697]
[1776895765126,36.86,78842.62,16.6,0.48479,0.00014,30.38173]
[1776895769754,36.87,78842.03,16.6,0.4847,0.00014,30.38126]
[1776895775197,36.87,78836.3,16.6,0.48389,0.00014,30.37352]
[1776895779450,36.87,78837.92,16.6,0.48412,0.00014,30.37485]
[1776895785267,36.88,78841.79,16.6,0.48468,0.00014,30.37799]
[1776895791310,36.88,78842.21,16.6,0.48474,0.00014,30.37833]
[1776895797352,36.88,78848.14,16.6,0.48558,0.00014,30.38301]
[1776895803084,36.89,78851.43,16.6,0.48605,0.00014,30.38555]
[1776895803148,36.89,78851.43,16.6,0.48605,0.00014,30.38555]
[1776895803476,36.89,78851.0,16.6,0.48599,0.00014,30.38522]
[1776895803487,36.89,78840.48,16.6,0.4845,0.00014,30.37696]
[1776895804401,36.89,78830.16,16.6,0.48303,0.00014,30.36845]
[1776895805279,36.89,78830.16,16.6,0.48303,0.00014,30.36845]
[1776895810446,36.89,78825.5,16.6,0.48238,0.00014,30.36448]
[1776895812460,36.89,78832.09,16.6,0.48331,0.00014,30.37009]
[1776895813467,36.9,78822.67,16.6,0.48198,0.00014,30.36204]
[1776895818503,36.9,78827.89,16.6,0.48272,0.00014,30.36656]
[1776895823537,36.91,78833.15,16.6,0.48347,0.00014,30.371]
[1776895824324,36.91,78833.15,16.6,0.48347,0.00014,30.371]
[1776895825860,36.91,78834.44,16.6,0.48366,0.00014,30.37208]
[1776895833017,36.91,78836.91,16.6,0.48401,0.00014,30.37412]
[1776895837922,36.91,78831.86,16.6,0.4833,0.00014,30.36685]
[1776895840656,36.92,78823.56,16.6,0.48212,0.00014,30.35978]
[1776895845691,36.92,78826.43,16.6,0.48253,0.00014,30.36227]
[1776895850726,36.93,78828.71,16.6,0.48286,0.00014,30.36423]
[1776895858781,36.93,78823.96,16.6,0.48219,0.00014,30.36017]
[1776895862848,36.94,78833.53,16.6,0.48355,0.00014,30.3683]
[1776895869860,36.94,78834.47,16.6,0.48369,0.00014,30.36909]
[1776895872537,36.94,78834.54,16.6,0.4837,0.00014,30.36916]
[1776895877916,36.95,78836.44,16.6,0.48397,0.00014,30.37073]
[1776895882951,36.95,78836.69,16.6,0.48401,0.00014,30.37094]
[1776895887986,36.96,78833.82,16.6,0.48361,0.00014,30.36859]
[1776895890942,36.96,78833.82,16.6,0.48361,0.00014,30.36859]
[1776895892016,36.96,78810.33,16.6,0.48028,0.00014,30.34498]
[1776895892688,36.96,78810.33,16.6,0.48028,0.00014,30.34498]
[1776895893023,36.96,78805.96,16.6,0.47966,0.00014,30.34094]
[1776895898058,36.97,78803.58,16.6,0.47933,0.00014,30.33873]
[1776895903093,36.98,78803.65,16.6,0.47935,0.00014,30.33882]
[1776895905107,36.98,78817.21,16.6,0.48127,0.00014,30.35126]
[1776895910142,36.98,78815.76,16.6,0.48107,0.00014,30.34998]
[1776895910725,36.98,78815.76,16.6,0.48107,0.00014,30.34998]
[1776895919205,36.99,78816.48,16.6,0.48118,0.00014,30.35065]
[1776895924240,36.99,78816.59,16.6,0.4812,0.00014,30.35076]
[1776895928835,37.0,78814.43,16.6,0.4809,0.00014,30.34884]
[1776895934310,37.0,78827.81,16.6,0.48279,0.00014,30.36057]
[1776895937332,37.0,78834.7,16.6,0.48377,0.00014,30.36634]
[1776895937768,37.0,78834.7,16.6,0.48377,0.00014,30.36634]
[1776895937786,37.0,78834.7,16.6,0.48377,0.00014,30.36634]
[1776895938338,37.01,78842.15,16.6,0.48482,0.00014,30.37237]
[1776895943374,37.01,78847.63,16.6,0.4856,0.00014,30.37667]
[1776895948409,37.01,78843.33,16.6,0.48499,0.00014,30.37331]
[1776895953445,37.01,78840.68,16.6,0.48461,0.00014,30.3681]
[1776895961500,37.01,78840.14,16.6,0.48454,0.00014,30.36767]
[1776895969108,37.01,78839.1,16.6,0.48439,0.00014,30.36684]
[1776895974590,37.02,78839.22,16.6,0.48441,0.00014,30.36695]
[1776895979184,37.02,78839.62,16.6,0.48447,0.00014,30.36727]
[1776895979197,37.02,78839.62,16.6,0.48447,0.00014,30.36727]
[1776895980502,37.02,78843.35,16.6,0.485,0.00014,30.37025]
[1776895980937,37.02,78843.35,16.6,0.485,0.00014,30.37025]
[1776895981038,37.02,78850.76,16.6,0.48605,0.00014,30.376]
[1776895982749,37.02,78855.17,16.6,0.48667,0.00014,30.37932]
[1776895982973,37.02,78855.17,16.6,0.48667,0.00014,30.37932]
[1776895982978,37.02,78855.17,16.6,0.48667,0.00014,30.37932]
[1776895983074,37.02,78856.61,16.6,0.48687,0.00014,30.38039]
[1776895989166,37.02,78852.0,16.6,0.48622,0.00014,30.37694]
[1776895989267,37.02,78851.15,16.6,0.4861,0.00014,30.3763]
[1776895992574,37.02,78851.31,16.6,0.48613,0.00014,30.37642]
[1776895992719,37.02,78846.16,16.6,0.4854,0.00014,30.37246]
[1776895997754,37.02,78843.63,16.6,0.48504,0.00014,30.37048]
[1776896002789,37.02,78845.67,16.6,0.48533,0.00014,30.37208]
[1776896007824,37.02,78845.45,16.6,0.4853,0.00014,30.37191]
[1776896011812,37.03,78845.3,16.6,0.48528,0.00014,30.3718]
[1776896012763,37.03,78844.69,16.6,0.48519,0.00014,30.36822]
[1776896017898,37.03,78835.77,16.6,0.48393,0.00014,30.36107]
[1776896021964,37.03,78834.98,16.6,0.48382,0.00014,30.36043]
[1776896023453,37.03,78835.25,16.6,0.48386,0.00014,30.36065]
[1776896028975,37.04,78836.89,16.6,0.4841,0.00014,30.362]
[1776896035017,37.04,78836.64,16.6,0.48406,0.00014,30.36181]
[1776896036955,37.04,78836.64,16.6,0.48406,0.00014,30.36181]
[1776896038196,37.04,78836.63,16.6,0.48406,0.00014,30.3618]
[1776896038689,37.04,78838.27,16.6,0.4843,0.00014,30.36313]
[1776896045096,37.04,78843.02,16.6,0.48497,0.00014,30.36694]
[1776896050131,37.04,78842.47,16.6,0.48489,0.00014,30.36651]
[1776896053459,37.04,78842.19,16.6,0.48485,0.00014,30.36629]
[1776896062215,37.05,78841.51,16.6,0.48476,0.00014,30.36575]
[1776896067250,37.05,78841.32,16.6,0.48473,0.00014,30.36561]
[1776896072285,37.05,78841.03,16.6,0.48469,0.00014,30.36228]
[1776896078328,37.05,78840.84,16.6,0.48467,0.00014,30.36213]
[1776896083362,37.06,78841.02,16.6,0.48469,0.00014,30.36228]
[1776896089405,37.06,78840.79,16.6,0.48466,0.00014,30.3621]
[1776896090055,37.06,78840.79,16.6,0.48466,0.00014,30.3621]
[1776896090413,37.06,78832.87,16.6,0.48355,0.00014,30.35566]
[1776896092660,37.06,78828.32,16.6,0.4829,0.00014,30.35185]
[1776896096731,37.06,78824.09,16.6,0.48231,0.00014,30.34825]
[1776896096820,37.06,78824.09,16.6,0.48231,0.00014,30.34825]
[1776896096882,37.06,78824.09,16.6,0.48231,0.00014,30.34825]
[1776896096899,37.06,78824.09,16.6,0.48231,0.00014,30.34825]
[1776896096930,37.06,78824.09,16.6,0.48231,0.00014,30.34825]
[1776896096951,37.06,78824.09,16.6,0.48231,0.00014,30.34825]
[1776896096973,37.06,78824.09,16.6,0.48231,0.00014,30.34825]
[1776896097462,37.06,78806.45,16.6,0.47982,0.00014,30.33245]
[1776896098469,37.06,78797.42,16.6,0.47854,0.00014,30.32391]
[1776896098510,37.06,78797.42,16.6,0.47854,0.00014,30.32391]
[1776896099476,37.07,78796.74,16.6,0.47845,0.00014,30.32326]
[1776896100538,37.07,78796.52,16.6,0.47842,0.00014,30.32305]
[1776896101119,37.07,78796.52,16.6,0.47842,0.00014,30.32305]
[1776896101489,37.07,78796.9,16.6,0.47848,0.00014,30.32343]
[1776896104576,37.07,78796.52,16.6,0.47842,0.00014,30.32307]
[1776896108420,37.08,78796.96,16.6,0.47849,0.00014,30.32352]
[1776896113574,37.09,78798.07,16.6,0.47866,0.00014,30.32462]
[1776896118609,37.09,78798.42,16.6,0.47871,0.00014,30.32499]
[1776896123760,37.1,78798.25,16.6,0.47869,0.00014,30.32483]
[1776896125209,37.1,78798.21,16.6,0.47869,0.00014,30.32482]
[1776896130693,37.11,78793.99,16.6,0.4781,0.00014,30.32077]
[1776896133835,37.11,78794.02,16.6,0.47811,0.00014,30.3177]
[1776896139686,37.12,78794.02,16.6,0.47812,0.00014,30.31773]
[1776896140186,37.12,78794.02,16.6,0.47812,0.00014,30.31773]
[1776896140282,37.12,78794.02,16.6,0.47812,0.00014,30.31773]
[1776896140377,37.12,78794.02,16.6,0.47812,0.00014,30.31773]
[1776896140561,37.12,78794.02,16.6,0.47812,0.00014,30.31773]
[1776896140470,37.12,78793.69,16.6,0.47807,0.00014,30.31742]
[1776896140764,37.12,78785.24,16.6,0.47688,0.00014,30.30904]
[1776896141743,37.12,78785.24,16.6,0.47688,0.00014,30.30904]
[1776896142417,37.12,78785.24,16.6,0.47688,0.00014,30.30904]
[1776896142444,37.12,78777.96,16.6,0.47585,0.00014,30.30161]
[1776896142839,37.12,78777.96,16.6,0.47585,0.00014,30.30161]
[1776896148820,37.12,78778.14,16.6,0.47588,0.00014,30.3018]
[1776896150000,37.12,78778.14,16.6,0.47588,0.00014,30.3018]
[1776896150006,37.12,78778.14,16.6,0.47588,0.00014,30.3018]
[1776896156937,37.12,78778.31,16.6,0.4759,0.00014,30.30196]
[1776896160880,37.12,78778.03,16.6,0.47586,0.00014,30.30166]
[1776896161430,37.12,78778.03,16.6,0.47586,0.00014,30.30166]
[1776896161911,37.11,78767.2,16.6,0.47433,0.00014,30.29023]
[1776896166946,37.11,78767.81,16.6,0.47441,0.00014,30.29088]
[1776896168229,37.11,78767.81,16.6,0.47441,0.00014,30.29088]
[1776896173995,37.11,78765.4,16.6,0.47407,0.00014,30.28828]
[1776896180037,37.11,78765.84,16.6,0.47413,0.00014,30.28876]
[1776896185073,37.11,78765.73,16.6,0.47412,0.00014,30.28864]
[1776896190108,37.11,78765.73,16.6,0.47412,0.00014,30.28864]
[1776896196303,37.11,78765.73,16.6,0.47412,0.00014,30.28864]
[1776896196413,37.11,78765.73,16.6,0.47412,0.00014,30.28864]
[1776896197508,37.11,78765.33,16.6,0.47406,0.00014,30.2851]
[1776896205213,37.11,78765.76,16.6,0.47412,0.00014,30.28557]
[1776896215284,37.11,78766.78,16.6,0.47426,0.00014,30.28667]
[1776896221327,37.11,78768.04,16.6,0.47444,0.00014,30.28802]
[1776896221370,37.11,78768.04,16.6,0.47444,0.00014,30.28802]
[1776896221445,37.11,78768.04,16.6,0.47444,0.00014,30.28802]
[1776896221509,37.11,78766.75,16.6,0.47426,0.00014,30.28664]
[1776896222158,37.11,78766.75,16.6,0.47426,0.00014,30.28664]
[1776896222334,37.12,78747.8,16.6,0.47159,0.00014,30.26556]
[1776896222797,37.12,78747.8,16.6,0.47159,0.00014,30.26556]
[1776896223381,37.12,78747.8,16.6,0.47159,0.00014,30.26556]
[1776896223410,37.12,78727.57,16.6,0.46874,0.00014,30.24156]
[1776896224348,37.12,78719.05,16.6,0.46754,0.00014,30.231]
[1776896225854,37.12,78715.9,16.6,0.4671,0.00014,30.22703]
[1776896226209,37.12,78715.9,16.6,0.4671,0.00014,30.22703]
[1776896226282,37.12,78715.9,16.6,0.4671,0.00014,30.22703]
[1776896229383,37.12,78724.41,16.6,0.4683,0.00014,30.23772]
[1776896230156,37.12,78724.41,16.6,0.4683,0.00014,30.23772]
[1776896239453,37.13,78719.04,16.6,0.46756,0.00014,30.2311]
[1776896244488,37.14,78721.77,16.6,0.46795,0.00014,30.23455]
[1776896249523,37.14,78722.47,16.6,0.46805,0.00014,30.23545]
[1776896251538,37.14,78729.63,16.6,0.46906,0.00014,30.24115]
[1776896252515,37.14,78729.63,16.6,0.46906,0.00014,30.24115]
[1776896255379,37.14,78732.11,16.6,0.46941,0.00014,30.24417]
[1776896255974,37.15,78732.19,16.6,0.46942,0.00014,30.24427]
[1776896256828,37.15,78732.72,16.6,0.4695,0.00014,30.24491]
[1776896258587,37.15,78743.51,16.6,0.47102,0.00014,30.25768]
[1776896259862,37.15,78745.58,16.6,0.47131,0.00014,30.26008]
[1776896260202,37.15,78745.58,16.6,0.47131,0.00014,30.26008]
[1776896260601,37.15,78753.01,16.6,0.47236,0.00014,30.26856]
[1776896263673,37.15,78755.93,16.6,0.47277,0.00014,30.27184]
[1776896269664,37.14,78761.85,16.6,0.4736,0.00014,30.27837]
[1776896274699,37.14,78757.66,16.6,0.47301,0.00014,30.27374]
[1776896276120,37.14,78757.66,16.6,0.47301,0.00014,30.27374]
[1776896281748,37.14,78763.97,16.6,0.47389,0.00014,30.28067]
[1776896286783,37.14,78762.07,16.6,0.47362,0.00014,30.27859]
[1776896290790,37.14,78761.25,16.6,0.47351,0.00014,30.27769]
[1776896296138,37.14,78754.03,16.6,0.47249,0.00014,30.26967]
[1776896301889,37.14,78748.27,16.6,0.47168,0.00014,30.26314]
[1776896306925,37.14,78749.79,16.6,0.4719,0.00014,30.26489]
[1776896308561,37.14,78749.79,16.6,0.4719,0.00014,30.26489]
[1776896313173,37.14,78749.8,16.6,0.47189,0.00014,30.26179]
[1776896316226,37.14,78750.79,16.6,0.47203,0.00014,30.26292]
[1776896322030,37.14,78753.64,16.6,0.47244,0.00014,30.26615]
[1776896326229,37.14,78753.56,16.6,0.47243,0.00014,30.26606]
[1776896327689,37.14,78753.56,16.6,0.47243,0.00014,30.26606]
[1776896332196,37.14,78749.63,16.6,0.47187,0.00014,30.26161]
[1776896332604,37.15,78729.91,16.6,0.4691,0.00014,30.2384]
[1776896333329,37.15,78729.91,16.6,0.4691,0.00014,30.2384]
[1776896333343,37.15,78714.31,16.6,0.4669,0.00014,30.219]
[1776896339157,37.15,78718.59,16.6,0.46751,0.00014,30.22446]
[1776896342370,37.15,78717.85,16.6,0.46741,0.00014,30.22355]
[1776896342462,37.15,78717.85,16.6,0.46741,0.00014,30.22355]
[1776896342651,37.15,78717.85,16.6,0.46741,0.00014,30.22355]
[1776896342798,37.16,78715.08,16.6,0.46702,0.00014,30.22005]
[1776896342837,37.16,78715.08,16.6,0.46702,0.00014,30.22005]
[1776896342919,37.16,78715.08,16.6,0.46702,0.00014,30.22005]
[1776896343185,37.16,78707.24,16.6,0.46592,0.00014,30.20999]
[1776896344192,37.15,78699.52,16.6,0.46483,0.00014,30.19984]
[1776896345574,37.15,78699.52,16.6,0.46483,0.00014,30.19984]
[1776896345742,37.15,78699.52,16.6,0.46483,0.00014,30.19984]
[1776896346883,37.15,78697.02,16.6,0.46447,0.00014,30.1965]
[1776896347346,37.15,78697.02,16.6,0.46447,0.00014,30.1965]
[1776896347499,37.15,78697.02,16.6,0.46447,0.00014,30.1965]
[1776896347565,37.15,78692.16,16.6,0.46379,0.00014,30.18995]
[1776896349629,37.15,78688.54,16.6,0.46328,0.00014,30.18501]
[1776896353040,37.15,78686.99,16.6,0.46306,0.00014,30.18285]
[1776896353083,37.15,78686.99,16.6,0.46306,0.00014,30.18285]
[1776896353661,37.15,78686.99,16.6,0.46306,0.00014,30.18285]
[1776896353817,37.15,78681.11,16.6,0.46223,0.00014,30.17469]
[1776896353918,37.15,78681.11,16.6,0.46223,0.00014,30.17469]
[1776896354578,37.15,78681.11,16.6,0.46223,0.00014,30.17469]
[1776896354668,37.15,78664.44,16.6,0.45988,0.00014,30.15087]
[1776896355269,37.15,78656.88,16.6,0.45882,0.00014,30.13974]
[1776896356601,37.15,78656.88,16.6,0.45882,0.00014,30.13974]
[1776896362318,37.15,78656.27,16.6,0.45874,0.00014,30.13884]
[1776896368360,37.15,78655.89,16.6,0.45868,0.00014,30.13829]
[1776896370789,37.15,78655.14,16.6,0.45858,0.00014,30.13717]
[1776896371381,37.15,78665.21,16.6,0.45999,0.00014,30.14891]
[1776896372162,37.15,78665.21,16.6,0.45999,0.00014,30.14891]
[1776896377423,37.15,78671.42,16.6,0.46087,0.00014,30.15792]
[1776896382458,37.16,78672.29,16.6,0.46099,0.00014,30.15919]
[1776896388501,37.16,78668.91,16.6,0.46052,0.00014,30.15436]
[1776896393537,37.16,78668.11,16.6,0.46041,0.00014,30.15323]
[1776896398572,37.16,78669.32,16.6,0.46058,0.00014,30.15499]
[1776896403607,37.16,78665.18,16.6,0.46,0.00014,30.14901]
[1776896404266,37.16,78665.18,16.6,0.46,0.00014,30.14901]
[1776896406019,37.16,78655.86,16.6,0.45869,0.00014,30.13528]
[1776896411662,37.16,78654.21,16.6,0.45846,0.00014,30.13284]
[1776896417013,37.17,78654.22,16.6,0.45847,0.00014,30.13286]
[1776896422740,37.17,78652.38,16.6,0.45821,0.00014,30.13012]
[1776896429789,37.17,78652.04,16.6,0.45817,0.00014,30.12963]
[1776896436838,37.17,78652.31,16.6,0.4582,0.00014,30.12694]
[1776896439231,37.17,78652.27,16.6,0.4582,0.00014,30.12688]
[1776896439841,37.17,78652.27,16.6,0.4582,0.00014,30.12688]
[1776896440842,37.17,78648.2,16.6,0.45762,0.00014,30.12074]
[1776896441583,37.17,78644.87,16.6,0.45716,0.00014,30.11566]
[1776896442642,37.17,78643.87,16.6,0.45702,0.00014,30.11414]
[1776896447917,37.18,78642.11,16.6,0.45677,0.00014,30.11146]
[1776896452952,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454094,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454101,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454259,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454400,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454590,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454600,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454662,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454685,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454699,37.18,78638.05,16.6,0.45621,0.00014,30.1052]
[1776896454896,37.18,78634.34,16.6,0.45569,0.00014,30.09942]
[1776896455005,37.18,78634.34,16.6,0.45569,0.00014,30.09942]
[1776896455573,37.18,78634.34,16.6,0.45569,0.00014,30.09942]
[1776896455896,37.18,78634.34,16.6,0.45569,0.00014,30.09942]
[1776896455611,37.18,78620.07,16.6,0.45368,0.00014,30.07663]
[1776896455912,37.18,78620.07,16.6,0.45368,0.00014,30.07663]
[1776896455913,37.18,78620.07,16.6,0.45368,0.00014,30.07663]
[1776896455977,37.18,78618.1,16.6,0.4534,0.00014,30.07343]
[1776896457237,37.18,78618.1,16.6,0.4534,0.00014,30.07343]
[1776896463028,37.18,78624.42,16.6,0.45429,0.00014,30.08365]
[1776896469071,37.17,78623.42,16.6,0.45415,0.00014,30.082]
[1776896475113,37.17,78623.21,16.6,0.45411,0.00014,30.08162]
[1776896480149,37.17,78621.58,16.6,0.45388,0.00014,30.07896]
[1776896485890,37.17,78622.68,16.6,0.45403,0.00014,30.08071]
[1776896492065,37.17,78620.18,16.6,0.45367,0.00014,30.0735]
[1776896494130,37.16,78622.27,16.6,0.45396,0.00014,30.07687]
[1776896494270,37.16,78622.27,16.6,0.45396,0.00014,30.07687]
[1776896494360,37.16,78622.27,16.6,0.45396,0.00014,30.07687]
[1776896494944,37.16,78628.54,16.6,0.45484,0.00014,30.08692]
[1776896495492,37.16,78628.54,16.6,0.45484,0.00014,30.08692]
[1776896495622,37.16,78628.54,16.6,0.45484,0.00014,30.08692]
[1776896495881,37.16,78637.42,16.6,0.45609,0.00014,30.10093]
[1776896495981,37.16,78637.42,16.6,0.45609,0.00014,30.10093]
[1776896496373,37.16,78637.42,16.6,0.45609,0.00014,30.10093]
[1776896496474,37.16,78647.19,16.6,0.45747,0.00014,30.11599]
[1776896497468,37.16,78647.19,16.6,0.45747,0.00014,30.11599]
[1776896498159,37.16,78650.16,16.6,0.45788,0.00014,30.1205]
[1776896498551,37.16,78650.16,16.6,0.45788,0.00014,30.1205]
[1776896499282,37.16,78662.0,16.6,0.45955,0.00014,30.13814]
[1776896504316,37.17,78666.82,16.6,0.46023,0.00014,30.14521]
[1776896509351,37.17,78664.66,16.6,0.45993,0.00014,30.14209]
[1776896513883,37.17,78663.66,16.6,0.45979,0.00014,30.14065]
[1776896515394,37.17,78653.29,16.6,0.45833,0.00014,30.12531]
[1776896520429,37.17,78656.75,16.6,0.45882,0.00014,30.13048]
[1776896525394,37.17,78654.81,16.6,0.45855,0.00014,30.12759]
[1776896528485,37.17,78643.04,16.6,0.4569,0.00014,30.10976]
[1776896531155,37.18,78640.53,16.6,0.45655,0.00014,30.1059]
[1776896531329,37.18,78640.53,16.6,0.45655,0.00014,30.1059]
[1776896531506,37.18,78639.22,16.6,0.45636,0.00014,30.10388]
[1776896533025,37.18,78634.1,16.6,0.45564,0.00014,30.09589]
[1776896533120,37.18,78634.1,16.6,0.45564,0.00014,30.09589]
[1776896533520,37.18,78622.55,16.6,0.45402,0.00014,30.0775]
[1776896535337,37.18,78621.07,16.6,0.45381,0.00014,30.07511]
[1776896535694,37.18,78621.07,16.6,0.45381,0.00014,30.07511]
[1776896535706,37.18,78621.07,16.6,0.45381,0.00014,30.07511]
[1776896537548,37.18,78634.43,16.6,0.45569,0.00014,30.09643]
[1776896540753,37.18,78634.44,16.6,0.45569,0.00014,30.09644]
[1776896540849,37.18,78634.44,16.6,0.45569,0.00014,30.09643]
[1776896543790,37.18,78639.56,16.6,0.45641,0.00014,30.10444]
[1776896543831,37.18,78639.56,16.6,0.45641,0.00014,30.10444]
[1776896544874,37.18,78640.12,16.6,0.45649,0.00014,30.10531]
[1776896544975,37.18,78649.53,16.6,0.45782,0.00014,30.11972]
[1776896545670,37.18,78649.53,16.6,0.45782,0.00014,30.11972]
[1776896549587,37.18,78653.63,16.6,0.45839,0.00014,30.1259]
[1776896549662,37.18,78653.63,16.6,0.45839,0.00014,30.1259]
[1776896555460,37.18,78657.65,16.6,0.45895,0.00014,30.12878]
[1776896561717,37.18,78657.72,16.6,0.45896,0.00014,30.12889]
[1776896566753,37.18,78657.72,16.6,0.45896,0.00014,30.1289]
[1776896571787,37.18,78656.44,16.6,0.45879,0.00014,30.127]
[1776896581857,37.18,78657.2,16.6,0.45889,0.00014,30.12814]
[1776896586892,37.18,78657.02,16.6,0.45887,0.00014,30.12787]
[1776896591927,37.18,78656.45,16.6,0.45879,0.00014,30.12703]
[1776896596962,37.18,78658.02,16.6,0.45901,0.00014,30.12937]
[1776896599453,37.18,78657.17,16.6,0.45889,0.00014,30.12811]
[1776896601000,37.18,78650.74,16.6,0.45799,0.00014,30.11849]
[1776896601023,37.18,78643.19,16.6,0.45693,0.00014,30.107]
[1776896605365,37.19,78643.92,16.6,0.45703,0.00014,30.10814]
[1776896609911,37.19,78649.28,16.6,0.45779,0.00014,30.11633]
[1776896610221,37.19,78649.92,16.6,0.45788,0.00014,30.1173]
[1776896617103,37.19,78656.05,16.6,0.45874,0.00014,30.12338]
[1776896619383,37.19,78656.01,16.6,0.45873,0.00014,30.12332]
[1776896620124,37.19,78646.76,16.6,0.45743,0.00014,30.10939]
[1776896625159,37.19,78642.81,16.6,0.45688,0.00014,30.10336]
[1776896629798,37.19,78642.04,16.6,0.45677,0.00014,30.10219]
[1776896631451,37.19,78641.94,16.6,0.45676,0.00014,30.10204]
[1776896637243,37.19,78640.97,16.6,0.45662,0.00014,30.10057]
[1776896642278,37.19,78641.23,16.6,0.45666,0.00014,30.10098]
[1776896646756,37.19,78641.36,16.6,0.45668,0.00014,30.10119]
[1776896652351,37.19,78640.56,16.6,0.45657,0.00014,30.09995]
[1776896657387,37.2,78640.33,16.6,0.45654,0.00014,30.0996]
[1776896660284,37.2,78640.45,16.6,0.45655,0.00014,30.09979]
[1776896661786,37.2,78640.45,16.6,0.45655,0.00014,30.09979]
[1776896663580,37.2,78641.23,16.6,0.45666,0.00014,30.101]
[1776896664371,37.2,78644.62,16.6,0.45714,0.00014,30.10622]
[1776896664896,37.2,78644.62,16.6,0.45714,0.00014,30.10622]
[1776896664973,37.2,78652.13,16.6,0.4582,0.00014,30.11761]
[1776896672492,37.2,78654.51,16.6,0.45853,0.00014,30.11811]
[1776896677900,37.2,78654.51,16.6,0.45853,0.00014,30.11813]
[1776896683569,37.21,78658.91,16.6,0.45916,0.00014,30.1247]
[1776896688100,37.21,78656.72,16.6,0.45885,0.00014,30.12148]
[1776896690620,37.21,78647.98,16.6,0.45763,0.00014,30.10836]
[1776896695654,37.21,78647.19,16.6,0.45751,0.00014,30.10717]
[1776896700690,37.21,78647.03,16.6,0.45749,0.00014,30.10693]
[1776896702583,37.21,78647.03,16.6,0.45749,0.00014,30.10693]
[1776896705725,37.21,78637.68,16.6,0.45618,0.00014,30.09256]
[1776896709126,37.21,78637.96,16.6,0.45622,0.00014,30.093]
[1776896708746,37.21,78628.43,16.6,0.45488,0.00014,30.07803]
[1776896713785,37.21,78627.65,16.6,0.45478,0.00014,30.07683]
[1776896718821,37.22,78626.72,16.6,0.45465,0.00014,30.07538]
[1776896725870,37.22,78627.21,16.6,0.45473,0.00014,30.07621]
[1776896730905,37.22,78630.04,16.6,0.45513,0.00014,30.08073]
[1776896735939,37.22,78629.45,16.6,0.45504,0.00014,30.07669]
[1776896740975,37.22,78629.9,16.6,0.45511,0.00014,30.07742]
[1776896746010,37.23,78629.69,16.6,0.45508,0.00014,30.0771]
[1776896751045,37.23,78629.65,16.6,0.45507,0.00014,30.07704]
[1776896756081,37.23,78627.45,16.6,0.45477,0.00014,30.07356]
[1776896762123,37.23,78628.28,16.6,0.45488,0.00014,30.07489]
[1776896774207,37.23,78627.87,16.6,0.45483,0.00014,30.07425]
[1776896777498,37.23,78627.83,16.6,0.45482,0.00014,30.07418]
[1776896783270,37.23,78620.75,16.6,0.45383,0.00014,30.06285]
[1776896785784,37.23,78621.19,16.6,0.45389,0.00014,30.06356]
[1776896791326,37.23,78615.31,16.6,0.45306,0.00014,30.05084]
[1776896796319,37.23,78614.82,16.6,0.45299,0.00014,30.05002]
[1776896796330,37.23,78614.82,16.6,0.45299,0.00014,30.05002]
[1776896796370,37.23,78614.82,16.6,0.45299,0.00014,30.05002]
[1776896796471,37.22,78614.93,16.6,0.453,0.00014,30.05018]
[1776896798375,37.22,78605.78,16.6,0.45172,0.00014,30.03503]
[1776896803742,37.23,78605.65,16.6,0.4517,0.00014,30.03482]
[1776896806517,37.23,78605.36,16.6,0.45166,0.00014,30.03434]
[1776896811346,37.23,78603.54,16.6,0.4514,0.00014,30.03128]
[1776896815863,37.23,78606.38,16.6,0.4518,0.00014,30.03605]
[1776896819601,37.23,78603.42,16.6,0.45139,0.00014,30.03112]
[1776896821000,37.23,78601.09,16.6,0.45106,0.00014,30.0272]
[1776896826017,37.23,78595.23,16.6,0.45024,0.00014,30.01724]
[1776896827125,37.23,78595.0,16.6,0.45021,0.00014,30.01685]
[1776896827143,37.23,78592.95,16.6,0.44992,0.00014,30.01333]
[1776896828160,37.23,78592.95,16.6,0.44992,0.00014,30.01333]
[1776896830535,37.23,78589.09,16.6,0.44939,0.00014,30.00669]
[1776896830975,37.23,78589.09,16.6,0.44939,0.00014,30.00669]
[1776896832029,37.23,78588.87,16.6,0.44936,0.00014,30.00632]
[1776896836660,37.23,78580.72,16.6,0.44821,0.00014,29.99207]
[1776896840615,37.23,78570.91,16.6,0.44684,0.00014,29.97458]
[1776896842112,37.23,78569.31,16.6,0.44662,0.00014,29.97169]
[1776896848731,37.23,78568.32,16.6,0.44647,0.00014,29.96984]
[1776896853767,37.23,78569.67,16.6,0.44665,0.00014,29.96913]
[1776896859808,37.23,78570.57,16.6,0.44678,0.00014,29.97074]
[1776896864844,37.23,78570.31,16.6,0.44674,0.00014,29.97026]
[1776896870887,37.23,78570.34,16.6,0.44674,0.00014,29.97031]
[1776896876929,37.23,78569.77,16.6,0.44666,0.00014,29.96928]
[1776896881964,37.23,78570.12,16.6,0.44671,0.00014,29.96991]
[1776896887007,37.23,78580.63,16.6,0.44818,0.00014,29.98867]
[1776896897080,37.23,78571.81,16.6,0.44696,0.00014,29.97303]
[1776896902115,37.23,78567.25,16.6,0.44632,0.00014,29.96478]
[1776896907150,37.23,78570.92,16.6,0.44683,0.00014,29.97141]
[1776896912185,37.23,78567.02,16.6,0.44628,0.00014,29.96122]
[1776896917221,37.23,78566.51,16.6,0.4462,0.00014,29.96028]
[1776896922256,37.23,78566.64,16.6,0.44622,0.00014,29.96052]
[1776896926466,37.23,78566.18,16.6,0.44616,0.00014,29.95968]
[1776896932326,37.23,78563.83,16.6,0.44583,0.00014,29.95538]
[1776896937361,37.23,78562.96,16.6,0.4457,0.00014,29.95378]
[1776896943403,37.23,78562.96,16.6,0.4457,0.00014,29.95377]
[1776896948438,37.23,78561.0,16.6,0.44543,0.00014,29.95016]
[1776896950910,37.23,78561.0,16.6,0.44543,0.00014,29.95016]
[1776896952466,37.23,78573.27,16.6,0.44714,0.00014,29.97243]
[1776896957500,37.23,78577.24,16.6,0.4477,0.00014,29.97955]
[1776896962536,37.23,78579.46,16.6,0.44802,0.00014,29.98353]
[1776896967570,37.23,78572.75,16.6,0.44708,0.00014,29.97161]
[1776896972606,37.23,78572.65,16.6,0.44706,0.00014,29.96832]
[1776896978648,37.23,78576.96,16.6,0.44767,0.00014,29.97604]
[1776896983682,37.24,78575.31,16.6,0.44744,0.00014,29.97313]
[1776896986845,37.24,78575.75,16.6,0.4475,0.00014,29.97393]
[1776896988542,37.24,78579.33,16.6,0.44801,0.00014,29.9803]
[1776896993757,37.24,78572.31,16.6,0.44703,0.00014,29.96779]
[1776896998794,37.24,78570.01,16.6,0.4467,0.00014,29.96365]
[1776897003829,37.24,78571.57,16.6,0.44692,0.00014,29.96647]
[1776897008167,37.24,78571.57,16.6,0.44692,0.00014,29.96647]
[1776897012139,37.24,78574.21,16.6,0.44729,0.00014,29.9712]
[1776897012892,37.24,78583.55,16.6,0.4486,0.00014,29.98775]
[1776897016924,37.24,78591.16,16.6,0.44967,0.00014,30.00103]
[1776897018428,37.24,78591.16,16.6,0.44967,0.00014,30.00103]
[1776897018429,37.24,78590.97,16.6,0.44965,0.00014,30.00072]
[1776897021224,37.24,78594.34,16.6,0.45012,0.00014,30.00649]
[1776897021228,37.24,78593.15,16.6,0.44995,0.00014,30.00443]
[1776897027139,37.24,78594.67,16.6,0.45017,0.00014,30.0071]
[1776897027266,37.24,78594.67,16.6,0.45017,0.00014,30.0071]
[1776897027346,37.24,78594.67,16.6,0.45017,0.00014,30.0071]
[1776897027447,37.24,78595.32,16.6,0.45026,0.00014,30.00822]
[1776897033036,37.24,78599.5,16.6,0.45083,0.00014,30.01214]
[1776897035823,37.24,78601.5,16.6,0.45111,0.00014,30.0155]
[1776897036067,37.24,78609.69,16.6,0.45226,0.00014,30.02919]
[1776897041102,37.23,78614.55,16.6,0.45293,0.00014,30.03713]
[1776897043664,37.23,78615.34,16.6,0.45304,0.00014,30.03839]
[1776897051177,37.23,78607.01,16.6,0.45187,0.00014,30.02459]
[1776897056212,37.23,78618.72,16.6,0.45351,0.00014,30.04388]
[1776897057355,37.23,78618.72,16.6,0.45351,0.00014,30.04388]
[1776897058361,37.23,78619.02,16.6,0.45355,0.00014,30.04436]
[1776897058369,37.23,78611.81,16.6,0.45254,0.00014,30.03255]
[1776897060244,37.23,78618.72,16.6,0.45351,0.00014,30.04387]
[1776897062881,37.23,78619.41,16.6,0.4536,0.00014,30.04499]
[1776897063015,37.23,78619.41,16.6,0.4536,0.00014,30.04499]
[1776897064237,37.23,78623.9,16.6,0.45423,0.00014,30.05223]
[1776897064272,37.23,78628.24,16.6,0.45484,0.00014,30.05917]
[1776897066274,37.23,78629.06,16.6,0.45496,0.00014,30.06048]
[1776897067475,37.23,78630.75,16.6,0.4552,0.00014,30.06317]
[1776897067293,37.23,78623.69,16.6,0.45421,0.00014,30.05192]
[1776897067703,37.23,78623.69,16.6,0.45421,0.00014,30.05192]
[1776897067766,37.23,78623.69,16.6,0.45421,0.00014,30.05192]
[1776897068346,37.23,78623.69,16.6,0.45421,0.00014,30.05192]
[1776897068447,37.23,78615.97,16.6,0.45312,0.00014,30.03941]
[1776897070828,37.23,78615.69,16.6,0.45308,0.00014,30.03892]
[1776897070872,37.23,78615.69,16.6,0.45308,0.00014,30.03892]
[1776897072232,37.22,78614.76,16.6,0.45295,0.00014,30.03738]
[1776897073488,37.22,78615.08,16.6,0.45299,0.00014,30.0379]
[1776897083405,37.22,78613.73,16.6,0.4528,0.00014,30.03567]
[1776897084365,37.22,78613.73,16.6,0.4528,0.00014,30.03567]
[1776897084717,37.22,78618.76,16.6,0.45351,0.00014,30.04389]
[1776897085419,37.22,78628.46,16.6,0.45487,0.00014,30.05948]
[1776897088948,37.22,78627.69,16.6,0.45476,0.00014,30.05823]
[1776897089350,37.22,78627.69,16.6,0.45476,0.00014,30.05823]
[1776897089541,37.22,78627.69,16.6,0.45476,0.00014,30.05823]
[1776897089447,37.22,78619.53,16.6,0.45361,0.00014,30.0451]
[1776897092468,37.22,78609.89,16.6,0.45225,0.00014,30.0261]
[1776897097503,37.21,78609.41,16.6,0.45217,0.00014,30.02523]
[1776897102072,37.21,78603.62,16.6,0.45135,0.00014,30.01551]
[1776897102174,37.21,78603.62,16.6,0.45135,0.00014,30.01551]
[1776897104707,37.21,78602.91,16.6,0.45125,0.00014,30.01429]
[1776897105559,37.21,78601.16,16.6,0.45101,0.00014,30.01133]
[1776897105842,37.21,78601.16,16.6,0.45101,0.00014,30.01133]
[1776897105907,37.21,78601.16,16.6,0.451,0.00014,30.01132]
[1776897111601,37.2,78601.83,16.6,0.4511,0.00014,30.01242]
[1776897116637,37.2,78602.19,16.6,0.45114,0.00014,30.013]
[1776897119141,37.2,78602.19,16.6,0.45114,0.00014,30.013]
[1776897119220,37.2,78602.19,16.6,0.45114,0.00014,30.013]
[1776897119740,37.2,78602.19,16.6,0.45114,0.00014,30.01298]
[1776897121488,37.2,78603.41,16.6,0.45131,0.00014,30.01504]
[1776897120664,37.2,78613.38,16.6,0.45271,0.00014,30.03163]
[1776897121824,37.2,78613.38,16.6,0.45271,0.00014,30.03163]
[1776897122281,37.2,78613.38,16.6,0.45271,0.00014,30.03163]
[1776897122574,37.2,78613.38,16.6,0.45271,0.00014,30.03163]
[1776897122678,37.2,78603.55,16.6,0.45133,0.00014,30.01522]
[1776897124074,37.2,78603.55,16.6,0.45133,0.00014,30.01522]
[1776897124123,37.2,78596.17,16.6,0.45029,0.00014,30.00269]
[1776897125324,37.2,78596.17,16.6,0.45029,0.00014,30.00269]
[1776897125424,37.2,78587.72,16.6,0.4491,0.00014,29.98809]
[1776897130857,37.19,78583.72,16.6,0.44853,0.00014,29.98101]
[1776897130916,37.19,78579.48,16.6,0.44793,0.00014,29.97349]
[1776897136776,37.19,78575.57,16.6,0.44738,0.00014,29.96652]
[1776897139156,37.19,78576.04,16.6,0.44745,0.00014,29.96736]
[1776897144832,37.19,78570.89,16.6,0.44673,0.00014,29.95809]
[1776897149867,37.19,78569.44,16.6,0.44652,0.00014,29.95545]
[1776897150707,37.19,78569.44,16.6,0.44652,0.00014,29.95545]
[1776897150871,37.19,78569.44,16.6,0.44652,0.00014,29.95545]
[1776897151612,37.19,78565.29,16.6,0.44594,0.00014,29.9479]
[1776897156916,37.19,78564.56,16.6,0.44583,0.00014,29.9434]
[1776897161950,37.19,78569.33,16.6,0.44649,0.00014,29.95207]
[1776897166986,37.19,78574.48,16.6,0.44722,0.00014,29.96135]
[1776897173029,37.19,78574.81,16.6,0.44726,0.00014,29.96196]
[1776897178064,37.19,78574.45,16.6,0.44722,0.00014,29.96134]
[1776897183099,37.19,78573.89,16.6,0.44714,0.00014,29.96035]
[1776897184376,37.19,78573.89,16.6,0.44714,0.00014,29.96035]
[1776897185038,37.19,78573.1,16.6,0.44703,0.00014,29.95893]
[1776897186959,37.19,78565.6,16.6,0.44598,0.00014,29.94535]
[1776897187276,37.19,78565.6,16.6,0.44598,0.00014,29.94535]
[1776897189140,37.19,78556.63,16.6,0.44472,0.00014,29.92882]
[1776897194176,37.19,78555.59,16.6,0.44457,0.00014,29.92688]
[1776897199338,37.19,78555.61,16.6,0.44457,0.00014,29.92691]
[1776897201225,37.19,78564.69,16.6,0.44585,0.00014,29.94365]
[1776897204246,37.19,78571.77,16.6,0.44684,0.00014,29.95651]
[1776897209281,37.19,78574.81,16.6,0.44727,0.00014,29.96201]
[1776897215323,37.19,78572.57,16.6,0.44695,0.00014,29.95488]
[1776897220358,37.19,78569.84,16.6,0.44657,0.00014,29.94998]
[1776897225393,37.19,78563.16,16.6,0.44563,0.00014,29.93782]
[1776897227407,37.19,78570.72,16.6,0.44669,0.00014,29.95158]
[1776897232442,37.19,78576.91,16.6,0.44757,0.00014,29.96272]
[1776897237477,37.2,78572.36,16.6,0.44693,0.00014,29.9546]
[1776897242513,37.2,78572.56,16.6,0.44696,0.00014,29.95498]
[1776897248555,37.2,78573.8,16.6,0.44714,0.00014,29.95723]
[1776897249547,37.2,78573.8,16.6,0.44714,0.00014,29.95723]
[1776897254597,37.2,78577.08,16.6,0.4476,0.00014,29.96313]
[1776897259633,37.2,78577.13,16.6,0.44761,0.00014,29.96325]
[1776897264668,37.2,78575.45,16.6,0.44738,0.00014,29.96028]
[1776897269703,37.2,78565.49,16.6,0.44598,0.00014,29.94231]
[1776897269906,37.2,78565.49,16.6,0.44598,0.00014,29.94231]
[1776897274799,37.2,78562.04,16.6,0.44549,0.00014,29.93284]
[1776897276752,37.2,78575.93,16.6,0.44744,0.00014,29.958]
[1776897283855,37.2,78576.91,16.6,0.44758,0.00014,29.95977]
[1776897283981,37.2,78576.91,16.6,0.44758,0.00014,29.95977]
[1776897284383,37.2,78576.91,16.6,0.44758,0.00014,29.95977]
[1776897284500,37.2,78576.91,16.6,0.44758,0.00014,29.95977]
[1776897284556,37.2,78576.91,16.6,0.44758,0.00014,29.95977]
[1776897284584,37.2,78576.91,16.6,0.44758,0.00014,29.95977]
[1776897284741,37.21,78576.91,16.6,0.44758,0.00014,29.9598]
[1776897284931,37.21,78576.91,16.6,0.44758,0.00014,29.9598]
[1776897284942,37.21,78576.91,16.6,0.44758,0.00014,29.9598]
[1776897285494,37.21,78576.91,16.6,0.44758,0.00014,29.9598]
[1776897285521,37.21,78531.97,16.6,0.44128,0.00014,29.87597]
[1776897285902,37.21,78531.97,16.6,0.44128,0.00014,29.87597]
[1776897285962,37.21,78531.97,16.6,0.44128,0.00014,29.87597]
[1776897286538,37.21,78531.97,16.6,0.44128,0.00014,29.87597]
[1776897286619,37.21,78529.25,16.6,0.4409,0.00014,29.87069]
[1776897289518,37.21,78525.84,16.6,0.44042,0.00014,29.86397]
[1776897289736,37.2,78518.13,16.6,0.43934,0.00014,29.84862]
[1776897295709,37.2,78521.04,16.6,0.43974,0.00014,29.85435]
[1776897298817,37.2,78527.27,16.6,0.4406,0.00014,29.86659]
[1776897301293,37.19,78521.29,16.6,0.43976,0.00014,29.85474]
[1776897303569,37.19,78515.39,16.6,0.43893,0.00014,29.84293]
[1776897304119,37.19,78512.05,16.6,0.43847,0.00014,29.8362]
[1776897304240,37.19,78512.05,16.6,0.43847,0.00014,29.8362]
[1776897304258,37.19,78512.05,16.6,0.43847,0.00014,29.8362]
[1776897304419,37.19,78512.05,16.6,0.43847,0.00014,29.8362]
[1776897304844,37.19,78512.02,16.6,0.43846,0.00014,29.83614]
[1776897305682,37.19,78521.77,16.6,0.43983,0.00014,29.85567]
[1776897305991,37.19,78521.77,16.6,0.43983,0.00014,29.85567]
[1776897306539,37.19,78528.84,16.6,0.44082,0.00014,29.86962]
[1776897306859,37.19,78528.84,16.6,0.44082,0.00014,29.86962]
[1776897306950,37.19,78528.84,16.6,0.44082,0.00014,29.86962]
[1776897307042,37.19,78531.27,16.6,0.44116,0.00014,29.87436]
[1776897307972,37.19,78531.27,16.6,0.44116,0.00014,29.87436]
[1776897308034,37.19,78531.27,16.6,0.44116,0.00014,29.87436]
[1776897308124,37.19,78543.39,16.6,0.44286,0.00014,29.89775]
[1776897308898,37.19,78543.39,16.6,0.44286,0.00014,29.89775]
[1776897309378,37.19,78554.6,16.6,0.44443,0.00014,29.9189]
[1776897311170,37.2,78553.18,16.6,0.44423,0.00014,29.91625]
[1776897313128,37.2,78554.06,16.6,0.44436,0.00014,29.9179]
[1776897314072,37.2,78562.29,16.6,0.44551,0.00014,29.93315]
[1776897320054,37.19,78562.98,16.6,0.44561,0.00014,29.9344]
[1776897326095,37.19,78561.77,16.6,0.44544,0.00014,29.93217]
[1776897330711,37.19,78563.8,16.6,0.44572,0.00014,29.9359]
[1776897332752,37.19,78563.8,16.6,0.44572,0.00014,29.93589]
[1776897334152,37.19,78571.87,16.6,0.44684,0.00014,29.94741]
[1776897339187,37.19,78571.06,16.6,0.44673,0.00014,29.94593]
[1776897344222,37.19,78575.29,16.6,0.44732,0.00014,29.95353]
[1776897349257,37.19,78571.95,16.6,0.44685,0.00014,29.94752]
[1776897356306,37.19,78570.09,16.6,0.44659,0.00014,29.94414]
[1776897361342,37.19,78570.62,16.6,0.44666,0.00014,29.94508]
[1776897366377,37.19,78575.8,16.6,0.44739,0.00014,29.95438]
[1776897368391,37.19,78568.31,16.6,0.44634,0.00014,29.94088]
[1776897373426,37.19,78569.68,16.6,0.44653,0.00014,29.94335]
[1776897378461,37.19,78565.12,16.6,0.44589,0.00014,29.93504]
[1776897383496,37.19,78565.76,16.6,0.44597,0.00014,29.9362]
[1776897389539,37.19,78565.64,16.6,0.44596,0.00014,29.93597]
[1776897393171,37.19,78565.58,16.6,0.44594,0.00014,29.93271]
[1776897393567,37.19,78558.2,16.6,0.4449,0.00014,29.91914]
[1776897393856,37.19,78558.2,16.6,0.4449,0.00014,29.91914]
[1776897394574,37.19,78549.8,16.6,0.44373,0.00014,29.90344]
[1776897398169,37.19,78552.96,16.6,0.44417,0.00014,29.9094]
[1776897403637,37.19,78557.3,16.6,0.44478,0.00014,29.9175]
[1776897409679,37.19,78556.91,16.6,0.44473,0.00014,29.91678]
[1776897415721,37.19,78556.23,16.6,0.44463,0.00014,29.91551]
[1776897420756,37.19,78559.43,16.6,0.44508,0.00014,29.92144]
[1776897420900,37.19,78559.43,16.6,0.44508,0.00014,29.92144]
[1776897422076,37.19,78552.68,16.6,0.44413,0.00014,29.90888]
[1776897422419,37.19,78552.68,16.6,0.44413,0.00014,29.90888]
[1776897422770,37.19,78540.62,16.6,0.44244,0.00014,29.88602]
[1776897427805,37.19,78539.8,16.6,0.44233,0.00014,29.88446]
[1776897432840,37.19,78536.48,16.6,0.44186,0.00014,29.87806]
[1776897434094,37.19,78534.0,16.6,0.44151,0.00014,29.87326]
[1776897440896,37.19,78535.05,16.6,0.44166,0.00014,29.87526]
[1776897443271,37.19,78535.14,16.6,0.44167,0.00014,29.87543]
[1776897443917,37.19,78524.98,16.6,0.44024,0.00014,29.85554]
[1776897445931,37.19,78532.53,16.6,0.44131,0.00014,29.87039]
[1776897451519,37.19,78531.87,16.6,0.44122,0.00014,29.86919]
[1776897451620,37.19,78530.19,16.6,0.44098,0.00014,29.86281]
[1776897452747,37.19,78530.19,16.6,0.44098,0.00014,29.86281]
[1776897458603,37.19,78521.86,16.6,0.43981,0.00014,29.84638]
[1776897459023,37.19,78521.31,16.6,0.43974,0.00014,29.84529]
[1776897459091,37.19,78521.71,16.6,0.43979,0.00014,29.84608]
[1776897464126,37.2,78523.12,16.6,0.44,0.00014,29.84903]
[1776897466917,37.2,78523.26,16.6,0.44002,0.00014,29.8493]
[1776897467147,37.2,78522.68,16.6,0.43995,0.00014,29.84822]
[1776897470304,37.2,78524.83,16.6,0.44025,0.00014,29.85247]
[1776897470554,37.2,78524.83,16.6,0.44025,0.00014,29.85247]
[1776897470639,37.2,78528.32,16.6,0.44074,0.00014,29.85934]
[1776897471115,37.2,78528.32,16.6,0.44074,0.00014,29.85934]
[1776897476211,37.21,78537.01,16.6,0.44197,0.00014,29.87638]
[1776897482253,37.21,78537.46,16.6,0.44204,0.00014,29.87737]
[1776897487289,37.22,78537.18,16.6,0.44201,0.00014,29.87694]
[1776897491320,37.22,78528.61,16.6,0.44082,0.00014,29.86038]
[1776897496544,37.23,78524.63,16.6,0.44027,0.00014,29.85267]
[1776897498366,37.23,78533.17,16.6,0.44148,0.00014,29.86947]
[1776897503401,37.24,78533.25,16.6,0.4415,0.00014,29.86975]
[1776897508436,37.24,78525.91,16.6,0.44048,0.00014,29.85554]
[1776897512645,37.25,78529.26,16.6,0.44095,0.00014,29.85905]
[1776897513792,37.25,78531.96,16.6,0.44133,0.00014,29.86434]
[1776897514063,37.25,78536.48,16.6,0.44197,0.00014,29.87312]
[1776897514478,37.25,78543.43,16.6,0.44294,0.00014,29.88644]
[1776897516540,37.25,78541.35,16.6,0.44265,0.00014,29.8825]
[1776897517099,37.25,78539.92,16.6,0.44245,0.00014,29.87978]
[1776897520719,37.26,78543.81,16.6,0.443,0.00014,29.88725]
[1776897524365,37.26,78540.72,16.6,0.44257,0.00014,29.88138]
[1776897526796,37.25,78542.85,16.6,0.44287,0.00014,29.8854]
[1776897529583,37.25,78556.19,16.6,0.44474,0.00014,29.91047]
[1776897534619,37.25,78557.15,16.6,0.44487,0.00014,29.91226]
[1776897539654,37.26,78557.9,16.6,0.44498,0.00014,29.91366]
[1776897545698,37.26,78558.61,16.6,0.44508,0.00014,29.91498]
[1776897551740,37.26,78559.69,16.6,0.44523,0.00014,29.91697]
[1776897556775,37.26,78560.2,16.6,0.4453,0.00014,29.9179]
[1776897562817,37.25,78560.18,16.6,0.4453,0.00014,29.91785]
[1776897566508,37.25,78561.88,16.6,0.44553,0.00014,29.92097]
[1776897572493,37.25,78570.85,16.6,0.44679,0.00014,29.93726]
[1776897577922,37.25,78572.18,16.6,0.44696,0.00014,29.93646]
[1776897582956,37.25,78571.9,16.6,0.44692,0.00014,29.93594]
[1776897588034,37.25,78572.2,16.6,0.44696,0.00014,29.93647]
[1776897588225,37.25,78572.2,16.6,0.44696,0.00014,29.93647]
[1776897589111,37.25,78572.2,16.6,0.44696,0.00014,29.93645]
[1776897592139,37.25,78572.2,16.6,0.44696,0.00014,29.93644]
[1776897599069,37.24,78567.14,16.6,0.44625,0.00014,29.92725]
[1776897604105,37.24,78565.9,16.6,0.44607,0.00014,29.92498]
[1776897609142,37.24,78566.24,16.6,0.44612,0.00014,29.92559]
[1776897614186,37.24,78566.53,16.6,0.44616,0.00014,29.92611]
[1776897617080,37.24,78565.86,16.6,0.44606,0.00014,29.92489]
[1776897619873,37.24,78561.35,16.6,0.44543,0.00014,29.91664]
[1776897625263,37.24,78562.07,16.6,0.44553,0.00014,29.91796]
[1776897630299,37.24,78562.99,16.6,0.44566,0.00014,29.91965]
[1776897635334,37.24,78564.42,16.6,0.44585,0.00014,29.91913]
[1776897640370,37.24,78565.67,16.6,0.44603,0.00014,29.92141]
[1776897647419,37.24,78571.03,16.6,0.44678,0.00014,29.93111]
[1776897652454,37.24,78575.22,16.6,0.44737,0.00014,29.93861]
[1776897658496,37.24,78575.7,16.6,0.44743,0.00014,29.93944]
[1776897665985,37.24,78576.03,16.6,0.44748,0.00014,29.94002]
[1776897671589,37.24,78574.66,16.6,0.44728,0.00014,29.93752]
[1776897676624,37.24,78573.21,16.6,0.44707,0.00014,29.93491]
[1776897684680,37.23,78563.97,16.6,0.44578,0.00014,29.91815]
[1776897689715,37.24,78559.36,16.6,0.44513,0.00014,29.90969]
[1776897695758,37.24,78559.83,16.6,0.44519,0.00014,29.90743]
[1776897701800,37.24,78560.41,16.6,0.44527,0.00014,29.90851]
[1776897706835,37.24,78560.48,16.6,0.44528,0.00014,29.90864]
[1776897711871,37.24,78560.52,16.6,0.44529,0.00014,29.90871]
[1776897716905,37.24,78563.67,16.6,0.44573,0.00014,29.91448]
[1776897721941,37.24,78569.66,16.6,0.44657,0.00014,29.92536]
[1776897726976,37.23,78571.62,16.6,0.44684,0.00014,29.92887]
[1776897732012,37.23,78571.93,16.6,0.44688,0.00014,29.92941]
[1776897735330,37.23,78576.5,16.6,0.44752,0.00014,29.93758]
[1776897741075,37.23,78584.24,16.6,0.44861,0.00014,29.95126]
[1776897741349,37.23,78584.24,16.6,0.44861,0.00014,29.95126]
[1776897742082,37.23,78591.24,16.6,0.44959,0.00014,29.96345]
[1776897743282,37.23,78592.24,16.6,0.44973,0.00014,29.96518]
[1776897743292,37.23,78592.24,16.6,0.44973,0.00014,29.96518]
[1776897749131,37.24,78592.27,16.6,0.44974,0.00014,29.96528]
[1776897752598,37.24,78593.58,16.6,0.44992,0.00014,29.96443]
[1776897752789,37.24,78593.58,16.6,0.44992,0.00014,29.96443]
[1776897755777,37.24,78594.73,16.6,0.45008,0.00014,29.96642]
[1776897755781,37.24,78594.73,16.6,0.45008,0.00014,29.96642]
[1776897761215,37.23,78595.57,16.6,0.4502,0.00014,29.9678]
[1776897766250,37.23,78595.78,16.6,0.45022,0.00014,29.9681]
[1776897772167,37.23,78595.85,16.6,0.45023,0.00014,29.96819]
[1776897772199,37.23,78595.85,16.6,0.45023,0.00014,29.96819]
[1776897777255,37.22,78596.03,16.6,0.45024,0.00014,29.96843]
[1776897782362,37.21,78593.47,16.6,0.44987,0.00014,29.96386]
[1776897786089,37.21,78587.52,16.6,0.44903,0.00014,29.95354]
[1776897786348,37.21,78584.44,16.6,0.4486,0.00014,29.94815]
[1776897787379,37.21,78578.02,16.6,0.44769,0.00014,29.93681]
[1776897792432,37.21,78572.36,16.6,0.4469,0.00014,29.92668]
[1776897797467,37.21,78573.16,16.6,0.44701,0.00014,29.92813]
[1776897802503,37.21,78574.98,16.6,0.44727,0.00014,29.93139]
[1776897807537,37.21,78574.58,16.6,0.44721,0.00014,29.93066]
[1776897814587,37.21,78575.49,16.6,0.44733,0.00014,29.92914]
[1776897820629,37.21,78572.73,16.6,0.44694,0.00014,29.92418]
[1776897825664,37.21,78572.29,16.6,0.44688,0.00014,29.92338]
[1776897830699,37.21,78570.38,16.6,0.44661,0.00014,29.91993]
[1776897836741,37.21,78571.39,16.6,0.44675,0.00014,29.92174]
[1776897841776,37.21,78571.3,16.6,0.44674,0.00014,29.92157]
[1776897846811,37.21,78570.99,16.6,0.44669,0.00014,29.921]
[1776897851846,37.21,78568.49,16.6,0.44634,0.00014,29.91647]
[1776897855811,37.21,78568.35,16.6,0.44632,0.00014,29.91621]
[1776897855820,37.21,78568.35,16.6,0.44632,0.00014,29.91621]
[1776897857384,37.21,78560.52,16.6,0.44522,0.00014,29.90189]
[1776897862924,37.21,78556.38,16.6,0.44464,0.00014,29.89425]
[1776897865268,37.21,78554.53,16.6,0.44438,0.00014,29.89081]
[1776897867109,37.21,78550.61,16.6,0.44384,0.00014,29.88348]
[1776897876684,37.21,78545.26,16.6,0.44309,0.00014,29.87343]
[1776897882057,37.22,78545.07,16.6,0.44307,0.00014,29.87006]
[1776897885410,37.22,78544.11,16.6,0.44294,0.00014,29.86828]
[1776897888034,37.22,78544.29,16.6,0.44296,0.00014,29.86864]
[1776897888040,37.22,78544.29,16.6,0.44296,0.00014,29.86864]
[1776897888069,37.22,78544.29,16.6,0.44296,0.00014,29.86864]
[1776897888341,37.22,78544.29,16.6,0.44296,0.00014,29.86864]
[1776897890304,37.22,78539.55,16.6,0.4423,0.00014,29.8596]
[1776897890319,37.22,78539.55,16.6,0.4423,0.00014,29.8596]
[1776897894696,37.22,78534.32,16.6,0.44157,0.00014,29.84948]
[1776897900251,37.22,78534.32,16.6,0.44156,0.00014,29.84944]
[1776897900294,37.22,78534.32,16.6,0.44156,0.00014,29.84944]
[1776897900324,37.22,78534.05,16.6,0.44152,0.00014,29.8489]
[1776897901190,37.22,78520.26,16.6,0.43959,0.00014,29.82183]
[1776897902073,37.22,78520.26,16.6,0.43959,0.00014,29.82183]
[1776897903347,37.22,78515.75,16.6,0.43896,0.00014,29.81282]
[1776897904212,37.22,78502.6,16.6,0.43712,0.00014,29.78607]
[1776897904396,37.22,78502.6,16.6,0.43712,0.00014,29.78607]
[1776897906345,37.22,78500.52,16.6,0.43682,0.00014,29.78178]
[1776897916296,37.21,78513.32,16.6,0.4386,0.00014,29.80771]
[1776897921331,37.21,78508.43,16.6,0.43791,0.00014,29.7977]
[1776897926366,37.2,78510.76,16.6,0.43823,0.00014,29.80235]
[1776897927758,37.2,78511.09,16.6,0.43827,0.00014,29.803]
[1776897927810,37.2,78511.09,16.6,0.43827,0.00014,29.803]
[1776897927824,37.2,78511.09,16.6,0.43827,0.00014,29.803]
[1776897927826,37.2,78511.09,16.6,0.43827,0.00014,29.803]
[1776897928053,37.2,78511.09,16.6,0.43827,0.00014,29.803]
[1776897928380,37.2,78517.75,16.6,0.4392,0.00014,29.81639]
[1776897928983,37.2,78517.75,16.6,0.4392,0.00014,29.81639]
[1776897930931,37.2,78524.32,16.6,0.44013,0.00014,29.82947]
[1776897931057,37.2,78524.32,16.6,0.44013,0.00014,29.82947]
[1776897932037,37.2,78529.14,16.6,0.4408,0.00014,29.83585]
[1776897932114,37.2,78537.42,16.6,0.44196,0.00014,29.85195]
[1776897934558,37.2,78542.14,16.6,0.44262,0.00014,29.86103]
[1776897935533,37.21,78542.62,16.6,0.44269,0.00014,29.86196]
[1776897936017,37.21,78542.62,16.6,0.44269,0.00014,29.86196]
[1776897937443,37.21,78552.84,16.6,0.44413,0.00014,29.88132]
[1776897941479,37.21,78553.4,16.6,0.44421,0.00014,29.88239]
[1776897941601,37.21,78553.4,16.6,0.44421,0.00014,29.88239]
[1776897953195,37.21,78554.43,16.6,0.44436,0.00014,29.88434]
[1776897954345,37.21,78554.47,16.6,0.44437,0.00014,29.88446]
[1776897954576,37.21,78554.47,16.6,0.44437,0.00014,29.88447]
[1776897959157,37.21,78555.1,16.6,0.44446,0.00014,29.88565]
[1776897960481,37.21,78555.92,16.6,0.44457,0.00014,29.88718]
[1776897962863,37.21,78564.34,16.6,0.44575,0.00014,29.90271]
[1776897968101,37.21,78568.45,16.6,0.44633,0.00014,29.91019]
[1776897970257,37.21,78575.34,16.6,0.4473,0.00014,29.92261]
[1776897975818,37.21,78578.05,16.6,0.44768,0.00014,29.92746]
[1776897981759,37.22,78576.97,16.6,0.44753,0.00014,29.92557]
[1776897988809,37.22,78576.68,16.6,0.44749,0.00014,29.92505]
[1776897993844,37.21,78573.19,16.6,0.44699,0.00014,29.91566]
[1776897999886,37.21,78570.0,16.6,0.44654,0.00014,29.9099]
[1776898004921,37.21,78564.09,16.6,0.44571,0.00014,29.89915]
[1776898009980,37.22,78563.03,16.6,0.44557,0.00014,29.89723]
[1776898015016,37.22,78563.46,16.6,0.44563,0.00014,29.89804]
[1776898022065,37.22,78563.9,16.6,0.44569,0.00014,29.89886]
[1776898027100,37.22,78569.02,16.6,0.44641,0.00014,29.9082]
[1776898031128,37.22,78558.45,16.6,0.44493,0.00014,29.88884]
[1776898035573,37.22,78556.81,16.6,0.4447,0.00014,29.88582]
[1776898035579,37.22,78556.81,16.6,0.4447,0.00014,29.88582]
[1776898035730,37.22,78556.81,16.6,0.4447,0.00014,29.88582]
[1776898035841,37.22,78556.81,16.6,0.4447,0.00014,29.88582]
[1776898036929,37.22,78552.92,16.6,0.44416,0.00014,29.87858]
[1776898037339,37.22,78552.92,16.6,0.44416,0.00014,29.87858]
[1776898037382,37.22,78545.88,16.6,0.44317,0.00014,29.86532]
[1776898043431,37.22,78543.98,16.6,0.44291,0.00014,29.86177]
[1776898049256,37.23,78546.86,16.6,0.44332,0.00014,29.86733]
[1776898054292,37.23,78546.35,16.6,0.44325,0.00014,29.86327]
[1776898060334,37.23,78546.64,16.6,0.44329,0.00014,29.86388]
[1776898065369,37.24,78546.49,16.6,0.44328,0.00014,29.86365]
[1776898069426,37.24,78546.46,16.6,0.44327,0.00014,29.86362]
[1776898070817,37.24,78546.42,16.6,0.44327,0.00014,29.86355]
[1776898076446,37.24,78546.78,16.6,0.44333,0.00014,29.8643]
[1776898082139,37.24,78544.61,16.6,0.44302,0.00014,29.86022]
[1776898088530,37.25,78545.02,16.6,0.44309,0.00014,29.86108]
[1776898093775,37.25,78544.99,16.6,0.44309,0.00014,29.86104]
[1776898093790,37.25,78544.99,16.6,0.44309,0.00014,29.86104]
[1776898094335,37.25,78544.99,16.6,0.44309,0.00014,29.86104]
[1776898094423,37.25,78544.99,16.6,0.44309,0.00014,29.86104]
[1776898094508,37.25,78544.99,16.6,0.44309,0.00014,29.86104]
[1776898094577,37.25,78535.2,16.6,0.44172,0.00014,29.84232]
[1776898095581,37.25,78522.78,16.6,0.43998,0.00014,29.81802]
[1776898098153,37.25,78519.53,16.6,0.43952,0.00014,29.81153]
[1776898100614,37.24,78519.57,16.6,0.43952,0.00014,29.81157]
[1776898100839,37.24,78519.57,16.6,0.43952,0.00014,29.81157]
[1776898104021,37.24,78512.91,16.6,0.43858,0.00014,29.79816]
[1776898104058,37.24,78512.91,16.6,0.43858,0.00014,29.79816]
[1776898104078,37.24,78512.91,16.6,0.43858,0.00014,29.79816]
[1776898104306,37.24,78512.91,16.6,0.43858,0.00014,29.79816]
[1776898104354,37.24,78513.82,16.6,0.43871,0.00014,29.79996]
[1776898105650,37.24,78505.7,16.6,0.43757,0.00014,29.78351]
[1776898109348,37.24,78504.42,16.6,0.43739,0.00014,29.78089]
[1776898110102,37.24,78504.42,16.6,0.43739,0.00014,29.78088]
[1776898111545,37.24,78501.77,16.6,0.43702,0.00014,29.77544]
[1776898112135,37.24,78499.95,16.6,0.43676,0.00014,29.77169]
[1776898115107,37.24,78501.9,16.6,0.43703,0.00014,29.77253]
[1776898120756,37.24,78503.64,16.6,0.43727,0.00014,29.77606]
[1776898125327,37.24,78503.61,16.6,0.43726,0.00014,29.77598]
[1776898125350,37.24,78503.61,16.6,0.43726,0.00014,29.77598]
[1776898125370,37.24,78503.61,16.6,0.43726,0.00014,29.77598]
[1776898126413,37.24,78503.41,16.6,0.43723,0.00014,29.77556]
[1776898127533,37.24,78496.92,16.6,0.43632,0.00014,29.76216]
[1776898127957,37.24,78490.02,16.6,0.43536,0.00014,29.74775]
[1776898136868,37.23,78491.57,16.6,0.43556,0.00014,29.75086]
[1776898141542,37.23,78491.9,16.6,0.43561,0.00014,29.75151]
[1776898145112,37.23,78495.57,16.6,0.43611,0.00014,29.75911]
[1776898148748,37.22,78496.33,16.6,0.43622,0.00014,29.76064]
[1776898149346,37.22,78496.33,16.6,0.43622,0.00014,29.76064]
[1776898151944,37.22,78502.96,16.6,0.43714,0.00014,29.7743]
[1776898151973,37.22,78506.14,16.6,0.43759,0.00014,29.78081]
[1776898157008,37.22,78511.7,16.6,0.43836,0.00014,29.79201]
[1776898162043,37.21,78514.52,16.6,0.43875,0.00014,29.79761]
[1776898165366,37.21,78514.69,16.6,0.43877,0.00014,29.79793]
[1776898165456,37.21,78514.69,16.6,0.43877,0.00014,29.79793]
[1776898165567,37.21,78514.69,16.6,0.43877,0.00014,29.79793]
[1776898165726,37.21,78515.22,16.6,0.43884,0.00014,29.79896]
[1776898165729,37.21,78515.22,16.6,0.43884,0.00014,29.79896]
[1776898166071,37.21,78525.35,16.6,0.44026,0.00014,29.81912]
[1776898169091,37.21,78532.29,16.6,0.44124,0.00014,29.8328]
[1776898174128,37.22,78528.6,16.6,0.44072,0.00014,29.82257]
[1776898180170,37.23,78528.28,16.6,0.44069,0.00014,29.8221]
[1776898185205,37.23,78528.66,16.6,0.44076,0.00014,29.82298]
[1776898190240,37.24,78532.24,16.6,0.44127,0.00014,29.83009]
[1776898195275,37.24,78532.27,16.6,0.44128,0.00014,29.83026]
[1776898200479,37.25,78532.27,16.6,0.44129,0.00014,29.83036]
[1776898203468,37.25,78535.49,16.6,0.44175,0.00014,29.83667]
[1776898207168,37.25,78536.15,16.6,0.44185,0.00014,29.838]
[1776898210406,37.26,78536.64,16.6,0.44193,0.00014,29.83903]
[1776898216035,37.26,78538.0,16.6,0.44213,0.00014,29.84177]
[1776898220124,37.27,78538.04,16.6,0.44214,0.00014,29.84191]
[1776898220183,37.27,78538.04,16.6,0.44214,0.00014,29.84191]
[1776898221543,37.27,78538.05,16.6,0.44214,0.00014,29.84197]
[1776898228506,37.28,78538.3,16.6,0.44219,0.00014,29.84261]
[1776898233541,37.28,78537.86,16.6,0.44213,0.00014,29.83872]
[1776898237569,37.29,78530.59,16.6,0.44112,0.00014,29.82474]
[1776898239677,37.29,78528.62,16.6,0.44085,0.00014,29.82092]
[1776898239758,37.29,78527.92,16.6,0.44075,0.00014,29.81958]
[1776898240967,37.29,78523.16,16.6,0.44009,0.00014,29.81025]
[1776898240986,37.29,78523.16,16.6,0.44009,0.00014,29.81025]
[1776898241071,37.29,78523.16,16.6,0.44009,0.00014,29.81025]
[1776898241597,37.29,78519.3,16.6,0.43955,0.00014,29.80263]
[1776898246633,37.3,78518.32,16.6,0.43943,0.00014,29.80083]
[1776898248678,37.3,78518.32,16.6,0.43943,0.00014,29.80083]
[1776898249654,37.3,78520.13,16.6,0.43969,0.00014,29.80451]
[1776898254690,37.31,78524.67,16.6,0.44034,0.00014,29.81363]
[1776898257711,37.31,78533.29,16.6,0.44155,0.00014,29.83052]
[1776898262746,37.31,78531.56,16.6,0.44132,0.00014,29.82727]
[1776898267781,37.32,78531.17,16.6,0.44127,0.00014,29.82662]
[1776898273823,37.33,78531.29,16.6,0.4413,0.00014,29.82697]
[1776898278858,37.33,78531.64,16.6,0.44136,0.00014,29.82775]
[1776898283893,37.33,78533.16,16.6,0.44158,0.00014,29.83079]
[1776898290975,37.34,78532.84,16.6,0.44154,0.00014,29.83024]
[1776898291283,37.34,78532.84,16.6,0.44154,0.00014,29.83024]
[1776898291710,37.34,78532.84,16.6,0.44154,0.00014,29.83024]
[1776898292958,37.34,78542.17,16.6,0.44284,0.00014,29.84507]
[1776898295416,37.34,78541.79,16.6,0.44279,0.00014,29.84436]
[1776898297859,37.34,78535.49,16.6,0.44191,0.00014,29.83236]
[1776898301501,37.35,78536.33,16.6,0.44204,0.00014,29.83404]
[1776898307055,37.35,78538.4,16.6,0.44234,0.00014,29.8381]
[1776898312091,37.35,78542.51,16.6,0.44292,0.00014,29.84597]
[1776898316428,37.36,78542.68,16.6,0.44294,0.00014,29.84633]
[1776898322161,37.36,78547.31,16.6,0.44359,0.00014,29.85512]
[1776898327196,37.36,78547.27,16.6,0.44359,0.00014,29.85506]
[1776898330620,37.36,78546.24,16.6,0.44345,0.00014,29.85313]
[1776898336260,37.35,78541.67,16.6,0.4428,0.00014,29.84438]
[1776898341295,37.35,78546.78,16.6,0.4435,0.00014,29.85396]
[1776898345160,37.35,78547.23,16.6,0.44356,0.00014,29.85477]
[1776898345182,37.35,78547.23,16.6,0.44356,0.00014,29.85477]
[1776898345302,37.35,78547.23,16.6,0.44356,0.00014,29.85477]
[1776898345369,37.35,78547.23,16.6,0.44356,0.00014,29.85477]
[1776898345511,37.35,78547.23,16.6,0.44356,0.00014,29.85477]
[1776898346330,37.35,78564.21,16.6,0.44594,0.00014,29.88617]
[1776898348697,37.35,78568.14,16.6,0.44649,0.00014,29.89328]
[1776898354386,37.35,78565.8,16.6,0.44615,0.00014,29.88587]
[1776898357407,37.34,78577.32,16.6,0.44776,0.00014,29.90651]
[1776898358716,37.34,78577.32,16.6,0.44776,0.00014,29.90651]
[1776898360084,37.34,78577.95,16.6,0.44785,0.00014,29.90762]
[1776898360723,37.34,78577.95,16.6,0.44785,0.00014,29.90762]
[1776898361105,37.34,78581.75,16.6,0.44838,0.00014,29.91432]
[1776898366470,37.35,78587.23,16.6,0.44915,0.00014,29.9239]
[1776898368978,37.35,78587.3,16.6,0.44916,0.00014,29.92403]
[1776898368999,37.35,78587.3,16.6,0.44916,0.00014,29.92403]
[1776898369290,37.35,78587.3,16.6,0.44916,0.00014,29.92403]
[1776898372961,37.35,78587.37,16.6,0.44917,0.00014,29.92416]
[1776898377732,37.35,78591.23,16.6,0.44972,0.00014,29.93084]
[1776898378534,37.35,78591.23,16.6,0.44972,0.00014,29.93084]
[1776898382346,37.35,78594.04,16.6,0.45011,0.00014,29.93567]
[1776898387621,37.35,78587.98,16.6,0.44926,0.00014,29.92525]
[1776898391108,37.35,78588.04,16.6,0.44927,0.00014,29.92535]
[1776898396534,37.35,78589.23,16.6,0.44944,0.00014,29.9274]
[1776898401719,37.35,78588.56,16.6,0.44934,0.00014,29.92624]
[1776898406754,37.35,78589.29,16.6,0.44944,0.00014,29.92749]
[1776898412267,37.35,78589.75,16.6,0.44951,0.00014,29.92829]
[1776898412796,37.35,78581.07,16.6,0.44828,0.00014,29.91003]
[1776898419844,37.34,78579.22,16.6,0.44802,0.00014,29.90673]
[1776898424051,37.34,78579.22,16.6,0.44802,0.00014,29.90673]
[1776898424575,37.34,78579.22,16.6,0.44802,0.00014,29.90673]
[1776898424920,37.34,78552.01,16.6,0.44421,0.00014,29.85732]
[1776898424999,37.34,78552.01,16.6,0.44421,0.00014,29.85732]
[1776898425492,37.34,78552.01,16.6,0.44421,0.00014,29.85732]
[1776898425568,37.34,78552.01,16.6,0.44421,0.00014,29.85732]
[1776898425887,37.34,78543.85,16.6,0.44307,0.00014,29.84199]
[1776898426598,37.34,78543.85,16.6,0.44307,0.00014,29.84199]
[1776898427082,37.34,78547.1,16.6,0.44352,0.00014,29.84814]
[1776898427498,37.34,78547.1,16.6,0.44352,0.00014,29.84814]
[1776898432888,37.35,78547.28,16.6,0.44355,0.00014,29.84854]
[1776898437787,37.35,78550.68,16.6,0.44404,0.00014,29.85498]
[1776898437838,37.35,78550.68,16.6,0.44404,0.00014,29.85498]
[1776898443244,37.35,78550.9,16.6,0.44407,0.00014,29.85542]
[1776898447664,37.35,78549.93,16.6,0.44394,0.00014,29.85368]
[1776898451587,37.36,78554.8,16.6,0.44462,0.00014,29.86279]
[1776898451660,37.36,78554.8,16.6,0.44462,0.00014,29.86279]
[1776898453146,37.36,78548.79,16.6,0.44379,0.00014,29.8516]
[1776898453224,37.36,78548.79,16.6,0.44379,0.00014,29.8516]
[1776898453252,37.36,78548.79,16.6,0.44379,0.00014,29.8516]
[1776898453527,37.36,78548.79,16.6,0.44379,0.00014,29.8516]
[1776898453777,37.36,78548.79,16.6,0.44379,0.00014,29.8516]
[1776898453963,37.36,78548.79,16.6,0.44379,0.00014,29.8516]
[1776898454879,37.36,78544.23,16.6,0.44315,0.00014,29.84306]
[1776898454893,37.36,78557.1,16.6,0.44495,0.00014,29.8671]
[1776898455902,37.36,78557.1,16.6,0.44495,0.00014,29.8671]
[1776898461133,37.36,78563.68,16.6,0.44587,0.00014,29.87917]
[1776898462406,37.36,78563.68,16.6,0.44587,0.00014,29.87917]
[1776898468182,37.36,78565.76,16.6,0.44616,0.00014,29.88293]
[1776898472209,37.36,78573.31,16.6,0.44721,0.00014,29.89335]
[1776898477245,37.36,78578.15,16.6,0.44789,0.00014,29.90191]
[1776898482335,37.36,78577.99,16.6,0.44786,0.00014,29.90161]
[1776898489329,37.35,78577.28,16.6,0.44776,0.00014,29.90031]
[1776898492427,37.35,78577.24,16.6,0.44775,0.00014,29.90024]
[1776898493477,37.35,78577.24,16.6,0.44775,0.00014,29.90022]
[1776898499399,37.35,78581.99,16.6,0.44841,0.00014,29.90857]
[1776898501534,37.35,78586.29,16.6,0.44902,0.00014,29.91607]
[1776898503312,37.35,78591.2,16.6,0.4497,0.00014,29.92456]
[1776898503413,37.35,78591.2,16.6,0.4497,0.00014,29.92457]
[1776898505381,37.35,78590.98,16.6,0.44967,0.00014,29.92418]
[1776898505387,37.35,78590.98,16.6,0.44967,0.00014,29.92418]
[1776898505441,37.35,78591.44,16.6,0.44974,0.00014,29.92496]
[1776898508829,37.35,78591.44,16.6,0.44974,0.00014,29.92496]
[1776898512617,37.35,78592.24,16.6,0.44985,0.00014,29.92636]
[1776898520545,37.35,78593.29,16.6,0.45,0.00014,29.92818]
[1776898521141,37.35,78593.29,16.6,0.45,0.00014,29.92818]
[1776898521231,37.35,78593.29,16.6,0.45,0.00014,29.92818]
[1776898522419,37.35,78593.29,16.6,0.45,0.00014,29.92818]
[1776898530615,37.35,78596.59,16.6,0.45046,0.00014,29.93381]
[1776898536781,37.35,78597.05,16.6,0.45052,0.00014,29.93146]
[1776898537373,37.35,78597.12,16.6,0.45053,0.00014,29.93159]
[1776898537388,37.35,78597.12,16.6,0.45053,0.00014,29.93159]
[1776898537398,37.35,78597.12,16.6,0.45053,0.00014,29.93159]
[1776898538141,37.35,78597.22,16.6,0.45055,0.00014,29.93176]
[1776898538663,37.35,78597.22,16.6,0.45055,0.00014,29.93176]
[1776898538688,37.35,78597.22,16.6,0.45055,0.00014,29.93176]
[1776898539346,37.35,78595.79,16.6,0.45034,0.00014,29.92932]
[1776898539679,37.35,78585.14,16.6,0.44885,0.00014,29.91097]
[1776898542771,37.35,78582.39,16.6,0.44847,0.00014,29.90615]
[1776898548742,37.35,78580.91,16.6,0.44825,0.00014,29.90352]
[1776898553777,37.35,78573.11,16.6,0.44716,0.00014,29.88968]
[1776898558812,37.35,78571.31,16.6,0.44691,0.00014,29.88645]
[1776898563847,37.35,78569.53,16.6,0.44666,0.00014,29.88326]
[1776898568882,37.35,78568.95,16.6,0.44658,0.00014,29.88222]
[1776898573917,37.35,78569.67,16.6,0.44668,0.00014,29.88352]
[1776898577942,37.35,78567.94,16.6,0.44644,0.00014,29.88041]
[1776898579229,37.35,78568.49,16.6,0.44651,0.00014,29.8814]
[1776898588037,37.35,78569.07,16.6,0.4466,0.00014,29.88245]
[1776898591058,37.35,78580.89,16.6,0.44825,0.00014,29.90035]
[1776898595086,37.35,78587.87,16.6,0.44922,0.00014,29.91251]
[1776898600121,37.35,78588.72,16.6,0.44934,0.00014,29.91396]
[1776898603142,37.35,78580.55,16.6,0.44819,0.00014,29.8997]
[1776898608177,37.35,78579.81,16.6,0.44809,0.00014,29.89837]
[1776898613212,37.34,78578.17,16.6,0.44785,0.00014,29.89546]
[1776898618247,37.34,78577.98,16.6,0.44783,0.00014,29.8951]
[1776898623282,37.34,78577.7,16.6,0.44779,0.00014,29.89459]
[1776898628317,37.34,78579.8,16.6,0.44808,0.00014,29.89829]
[1776898630381,37.34,78580.76,16.6,0.44821,0.00014,29.89997]
[1776898631338,37.34,78591.55,16.6,0.44972,0.00014,29.91873]
[1776898636426,37.34,78595.31,16.6,0.45025,0.00014,29.92517]
[1776898642414,37.34,78594.54,16.6,0.45014,0.00014,29.92386]
[1776898647450,37.34,78588.73,16.6,0.44933,0.00014,29.91386]
[1776898651539,37.34,78589.16,16.6,0.44939,0.00014,29.91459]
[1776898657520,37.34,78589.84,16.6,0.44947,0.00014,29.91259]
[1776898665576,37.34,78590.06,16.6,0.4495,0.00014,29.91294]
[1776898666891,37.34,78590.06,16.6,0.4495,0.00014,29.91294]
[1776898670099,37.34,78588.85,16.6,0.44933,0.00014,29.91083]
[1776898671305,37.33,78588.91,16.6,0.44933,0.00014,29.91093]
[1776898677169,37.33,78590.3,16.6,0.44953,0.00014,29.91331]
[1776898678343,37.33,78590.3,16.6,0.44953,0.00014,29.9133]
[1776898684252,37.33,78589.44,16.6,0.4494,0.00014,29.91179]
[1776898685444,37.33,78589.44,16.6,0.4494,0.00014,29.91178]
[1776898692765,37.33,78590.41,16.6,0.44953,0.00014,29.91342]
[1776898702835,37.33,78589.79,16.6,0.44944,0.00014,29.91231]
[1776898705244,37.33,78590.89,16.6,0.4496,0.00014,29.91421]
[1776898708237,37.33,78594.97,16.6,0.45017,0.00014,29.92121]
[1776898708302,37.33,78596.61,16.6,0.4504,0.00014,29.924]
[1776898708876,37.33,78608.56,16.6,0.45208,0.00014,29.94408]
[1776898710585,37.32,78610.97,16.6,0.45241,0.00014,29.94806]
[1776898715251,37.32,78607.98,16.6,0.45198,0.00014,29.9399]
[1776898716753,37.32,78614.06,16.6,0.45283,0.00014,29.9499]
[1776898721969,37.32,78621.48,16.6,0.45387,0.00014,29.96196]
[1776898727004,37.32,78622.08,16.6,0.45396,0.00014,29.96293]
[1776898734054,37.32,78621.3,16.6,0.45385,0.00014,29.96168]
[1776898739089,37.32,78621.16,16.6,0.45383,0.00014,29.96146]
[1776898746137,37.32,78621.0,16.6,0.45381,0.00014,29.96121]
[1776898752180,37.32,78624.67,16.6,0.45432,0.00014,29.96712]
[1776898757215,37.32,78624.7,16.6,0.45433,0.00014,29.96717]
[1776898762250,37.32,78626.49,16.6,0.45458,0.00014,29.97003]
[1776898766395,37.32,78626.88,16.6,0.45464,0.00014,29.97065]
[1776898767285,37.32,78638.87,16.6,0.45632,0.00014,29.98947]
[1776898767442,37.32,78638.87,16.6,0.45632,0.00014,29.98947]
[1776898767994,37.32,78638.87,16.6,0.45632,0.00014,29.98947]
[1776898768292,37.32,78648.43,16.6,0.45766,0.00014,30.00409]
[1776898769220,37.32,78648.43,16.6,0.45766,0.00014,30.00409]
[1776898769225,37.32,78648.43,16.6,0.45766,0.00014,30.00409]
[1776898769299,37.32,78649.87,16.6,0.45786,0.00014,30.00625]
[1776898769529,37.32,78649.87,16.6,0.45786,0.00014,30.00625]
[1776898769612,37.32,78649.87,16.6,0.45786,0.00014,30.00625]
[1776898772541,37.32,78654.32,16.6,0.45848,0.00014,30.0098]
[1776898773644,37.32,78655.58,16.6,0.45866,0.00014,30.01168]
[1776898779369,37.32,78653.22,16.6,0.45834,0.00014,30.0082]
[1776898784404,37.33,78654.98,16.6,0.45859,0.00014,30.01084]
[1776898789439,37.33,78656.33,16.6,0.45878,0.00014,30.01286]
[1776898794556,37.33,78656.26,16.6,0.45877,0.00014,30.01276]
[1776898795481,37.33,78646.97,16.6,0.45746,0.00014,29.99884]
[1776898797495,37.33,78639.84,16.6,0.45646,0.00014,29.98794]
[1776898800152,37.33,78639.34,16.6,0.45639,0.00014,29.98718]
[1776898800939,37.33,78636.15,16.6,0.45595,0.00014,29.98225]
[1776898801597,37.33,78637.13,16.6,0.45609,0.00014,29.98378]
[1776898804018,37.33,78629.21,16.6,0.45497,0.00014,29.97137]
[1776898810594,37.34,78632.83,16.6,0.45549,0.00014,29.97717]
[1776898811361,37.34,78632.83,16.6,0.45549,0.00014,29.97717]
[1776898811542,37.34,78632.83,16.6,0.45549,0.00014,29.97717]
[1776898817646,37.34,78632.79,16.6,0.4555,0.00014,29.97716]
[1776898822681,37.35,78635.37,16.6,0.45586,0.00014,29.98123]
[1776898827716,37.35,78636.3,16.6,0.456,0.00014,29.98271]
[1776898829850,37.35,78635.01,16.6,0.45582,0.00014,29.98071]
[1776898829948,37.35,78626.08,16.6,0.45456,0.00014,29.96664]
[1776898832953,37.35,78623.06,16.6,0.45414,0.00014,29.9587]
[1776898833942,37.35,78622.99,16.6,0.45413,0.00014,29.9586]
[1776898839800,37.36,78624.68,16.6,0.45437,0.00014,29.96138]
[1776898842455,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898842540,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898842912,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898843049,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898843073,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898843259,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898843304,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898843354,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898843390,37.36,78623.47,16.6,0.4542,0.00014,29.95945]
[1776898843284,37.36,78607.95,16.6,0.45203,0.00014,29.93415]
[1776898843564,37.36,78607.95,16.6,0.45203,0.00014,29.93415]
[1776898843584,37.36,78607.95,16.6,0.45203,0.00014,29.93415]
[1776898843828,37.36,78582.88,16.6,0.44851,0.00014,29.89139]
[1776898844797,37.36,78582.88,16.6,0.44851,0.00014,29.89139]
[1776898844835,37.36,78580.88,16.6,0.44823,0.00014,29.88787]
[1776898845572,37.36,78580.88,16.6,0.44823,0.00014,29.88787]
[1776898851195,37.35,78580.99,16.6,0.44824,0.00014,29.888]
[1776898854330,37.35,78580.9,16.6,0.44822,0.00014,29.88783]
[1776898854446,37.35,78581.3,16.6,0.44828,0.00014,29.88853]
[1776898854534,37.35,78581.3,16.6,0.44828,0.00014,29.88853]
[1776898854905,37.35,78598.44,16.6,0.45068,0.00014,29.91811]
[1776898859940,37.35,78596.19,16.6,0.45037,0.00014,29.91432]
[1776898861537,37.35,78596.45,16.6,0.45041,0.00014,29.91477]
[1776898864345,37.36,78596.76,16.6,0.45045,0.00014,29.91531]
[1776898867984,37.36,78600.18,16.6,0.45093,0.00014,29.92112]
[1776898868345,37.36,78600.18,16.6,0.45093,0.00014,29.92112]
[1776898869003,37.36,78586.56,16.6,0.44902,0.00014,29.8978]
[1776898874039,37.36,78588.87,16.6,0.44935,0.00014,29.90179]
[1776898876886,37.36,78592.83,16.6,0.4499,0.00014,29.9086]
[1776898878346,37.36,78592.75,16.6,0.44989,0.00014,29.90847]
[1776898882096,37.35,78585.04,16.6,0.44881,0.00014,29.89513]
[1776898886124,37.35,78570.92,16.6,0.44683,0.00014,29.87012]
[1776898891185,37.35,78568.18,16.6,0.44644,0.00014,29.8652]
[1776898897201,37.35,78568.35,16.6,0.44646,0.00014,29.86236]
[1776898897815,37.35,78568.35,16.6,0.44646,0.00014,29.86236]
[1776898897829,37.35,78568.35,16.6,0.44646,0.00014,29.86236]
[1776898903243,37.35,78564.09,16.6,0.44587,0.00014,29.85466]
[1776898905242,37.36,78563.79,16.6,0.44582,0.00014,29.85411]
[1776898905297,37.36,78563.79,16.6,0.44582,0.00014,29.85411]
[1776898906412,37.36,78563.79,16.6,0.44582,0.00014,29.85412]
[1776898906264,37.36,78554.13,16.6,0.44447,0.00014,29.83635]
[1776898909285,37.36,78546.86,16.6,0.44345,0.00014,29.82277]
[1776898914320,37.35,78545.44,16.6,0.44325,0.00014,29.82007]
[1776898915620,37.35,78545.57,16.6,0.44327,0.00014,29.82031]
[1776898918415,37.35,78544.35,16.6,0.4431,0.00014,29.818]
[1776898918494,37.35,78541.76,16.6,0.44274,0.00014,29.81308]
[1776898924390,37.35,78540.91,16.6,0.44261,0.00014,29.8114]
[1776898929425,37.35,78536.51,16.6,0.44199,0.00014,29.80295]
[1776898932105,37.35,78535.81,16.6,0.44189,0.00014,29.80158]
[1776898934372,37.35,78535.76,16.6,0.44188,0.00014,29.80146]
[1776898936377,37.35,78544.51,16.6,0.44311,0.00014,29.81816]
[1776898941860,37.35,78546.13,16.6,0.44334,0.00014,29.82127]
[1776898947550,37.35,78545.49,16.6,0.44326,0.00014,29.82014]
[1776898952586,37.36,78542.51,16.6,0.44284,0.00014,29.81139]
[1776898954532,37.36,78540.96,16.6,0.44262,0.00014,29.80847]
[1776898957450,37.36,78531.46,16.6,0.4413,0.00014,29.79025]
[1776898960588,37.36,78534.54,16.6,0.44174,0.00014,29.7963]
[1776898961696,37.36,78539.31,16.6,0.4424,0.00014,29.80546]
[1776898961700,37.36,78547.65,16.6,0.44357,0.00014,29.82128]
[1776898962516,37.36,78547.65,16.6,0.44357,0.00014,29.82128]
[1776898967584,37.37,78555.09,16.6,0.44462,0.00014,29.83519]
[1776898967605,37.37,78555.09,16.6,0.44462,0.00014,29.83519]
[1776898967691,37.37,78555.09,16.6,0.44462,0.00014,29.83519]
[1776898967831,37.37,78555.09,16.6,0.44462,0.00014,29.83519]
[1776898974103,37.37,78562.58,16.6,0.44567,0.00014,29.84897]
[1776898974146,37.37,78562.58,16.6,0.44567,0.00014,29.84897]
[1776898975344,37.37,78563.06,16.6,0.44573,0.00014,29.84985]
[1776898976754,37.37,78548.02,16.6,0.44363,0.00014,29.82201]
[1776898982074,37.37,78545.89,16.6,0.44333,0.00014,29.81805]
[1776898983542,37.37,78546.31,16.6,0.4434,0.00014,29.81886]
[1776898983583,37.37,78546.31,16.6,0.4434,0.00014,29.81886]
[1776898983660,37.37,78546.31,16.6,0.4434,0.00014,29.81886]
[1776898984810,37.37,78532.75,16.6,0.4415,0.00014,29.79296]
[1776898989844,37.37,78533.22,16.6,0.44156,0.00014,29.79381]
[1776898994880,37.36,78532.98,16.6,0.44152,0.00014,29.79329]
[1776898999916,37.36,78533.39,16.6,0.44157,0.00014,29.79403]
[1776899004950,37.36,78534.52,16.6,0.44173,0.00014,29.79617]
[1776899005556,37.36,78534.52,16.6,0.44173,0.00014,29.79617]
[1776899010993,37.36,78535.56,16.6,0.44187,0.00014,29.79812]
[1776899016029,37.35,78535.94,16.6,0.44191,0.00014,29.79565]
[1776899021064,37.35,78533.21,16.6,0.44152,0.00014,29.79032]
[1776899022817,37.35,78533.21,16.6,0.44152,0.00014,29.79032]
[1776899023098,37.35,78533.21,16.6,0.44152,0.00014,29.79032]
[1776899023349,37.35,78526.17,16.6,0.44053,0.00014,29.77662]
[1776899024499,37.35,78526.17,16.6,0.44053,0.00014,29.77662]
[1776899024506,37.35,78526.17,16.6,0.44053,0.00014,29.77662]
[1776899024549,37.35,78515.56,16.6,0.43905,0.00014,29.75565]
[1776899024592,37.35,78515.56,16.6,0.43905,0.00014,29.75565]
[1776899025092,37.35,78511.18,16.6,0.43844,0.00014,29.74687]
[1776899030127,37.35,78508.1,16.6,0.43801,0.00014,29.74069]
[1776899035162,37.36,78509.4,16.6,0.4382,0.00014,29.74336]
[1776899040198,37.36,78509.64,16.6,0.43823,0.00014,29.74387]
[1776899040992,37.36,78509.64,16.6,0.43823,0.00014,29.74387]
[1776899041339,37.36,78509.64,16.6,0.43823,0.00014,29.74387]
[1776899041350,37.36,78509.64,16.6,0.43823,0.00014,29.74387]
[1776899041447,37.36,78512.39,16.6,0.43862,0.00014,29.74941]
[1776899043219,37.36,78521.41,16.6,0.43989,0.00014,29.76744]
[1776899050267,37.37,78525.99,16.6,0.44054,0.00014,29.77661]
[1776899054705,37.37,78526.82,16.6,0.44066,0.00014,29.7783]
[1776899060338,37.38,78526.82,16.6,0.44067,0.00014,29.77844]
[1776899065373,37.38,78529.58,16.6,0.44107,0.00014,29.78393]
[1776899065616,37.38,78529.58,16.6,0.44107,0.00014,29.78393]
[1776899071414,37.39,78529.81,16.6,0.4411,0.00014,29.78134]
[1776899074305,37.39,78530.63,16.6,0.44122,0.00014,29.78297]
[1776899078527,37.39,78523.87,16.6,0.44028,0.00014,29.76986]
[1776899088534,37.4,78528.86,16.6,0.44101,0.00014,29.77988]
[1776899090303,37.4,78533.27,16.6,0.44162,0.00014,29.78844]
[1776899091601,37.41,78535.9,16.6,0.44199,0.00014,29.79351]
[1776899091666,37.41,78536.39,16.6,0.44206,0.00014,29.79447]
[1776899091805,37.41,78536.39,16.6,0.44206,0.00014,29.79447]
[1776899097597,37.41,78538.22,16.6,0.44233,0.00014,29.79804]
[1776899102632,37.41,78531.88,16.6,0.44145,0.00014,29.78594]
[1776899107667,37.42,78529.19,16.6,0.44108,0.00014,29.78082]
[1776899113709,37.42,78529.01,16.6,0.44106,0.00014,29.78058]
[1776899118744,37.43,78529.17,16.6,0.44109,0.00014,29.78099]
[1776899125794,37.43,78529.11,16.6,0.4411,0.00014,29.781]
[1776899129033,37.44,78527.5,16.6,0.44088,0.00014,29.77791]
[1776899129466,37.44,78527.5,16.6,0.44088,0.00014,29.77791]
[1776899129697,37.44,78527.5,16.6,0.44088,0.00014,29.77795]
[1776899130490,37.44,78527.5,16.6,0.44088,0.00014,29.77795]
[1776899131491,37.44,78522.77,16.6,0.44022,0.00014,29.76872]
[1776899131595,37.44,78515.74,16.6,0.43923,0.00014,29.7517]
[1776899133744,37.44,78513.02,16.6,0.43886,0.00014,29.7463]
[1776899133849,37.44,78512.63,16.6,0.43881,0.00014,29.74555]
[1776899135798,37.44,78511.57,16.6,0.43866,0.00014,29.74346]
[1776899135863,37.44,78511.13,16.6,0.4386,0.00014,29.7426]
[1776899139923,37.44,78511.42,16.6,0.43864,0.00014,29.7432]
[1776899139926,37.44,78511.42,16.6,0.43864,0.00014,29.7432]
[1776899140024,37.45,78511.66,16.6,0.43869,0.00014,29.74381]
[1776899146105,37.45,78511.8,16.6,0.43871,0.00014,29.74409]
[1776899146123,37.45,78511.62,16.6,0.43869,0.00014,29.74384]
[1776899153990,37.46,78518.08,16.6,0.43961,0.00014,29.75693]
[1776899156401,37.47,78517.86,16.6,0.43958,0.00014,29.75652]
[1776899156501,37.47,78517.91,16.6,0.43959,0.00014,29.75664]
[1776899161019,37.47,78517.95,16.6,0.4396,0.00014,29.75679]
[1776899161034,37.47,78517.95,16.6,0.4396,0.00014,29.75679]
[1776899161038,37.47,78517.95,16.6,0.43961,0.00014,29.75681]
[1776899165592,37.47,78511.16,16.6,0.43867,0.00014,29.74338]
[1776899165631,37.48,78510.83,16.6,0.43862,0.00014,29.74275]
[1776899165742,37.48,78510.83,16.6,0.43862,0.00014,29.74275]
[1776899171110,37.48,78504.96,16.6,0.43781,0.00014,29.73094]
[1776899174988,37.48,78505.33,16.6,0.43786,0.00014,29.7317]
[1776899175211,37.48,78505.33,16.6,0.43786,0.00014,29.7317]
[1776899175345,37.48,78505.33,16.6,0.43786,0.00014,29.7317]
[1776899175487,37.48,78505.33,16.6,0.43786,0.00014,29.7317]
[1776899175750,37.48,78505.33,16.6,0.43786,0.00014,29.7317]
[1776899175581,37.48,78500.4,16.6,0.43717,0.00014,29.72169]
[1776899175826,37.48,78500.4,16.6,0.43717,0.00014,29.72169]
[1776899176146,37.48,78485.35,16.6,0.43508,0.00014,29.69056]
[1776899177153,37.48,78484.09,16.6,0.4349,0.00014,29.68788]
[1776899177968,37.48,78484.09,16.6,0.4349,0.00014,29.68788]
[1776899178235,37.48,78484.09,16.6,0.4349,0.00014,29.68788]
[1776899178425,37.48,78484.09,16.6,0.4349,0.00014,29.68788]
[1776899178644,37.48,78484.09,16.6,0.4349,0.00014,29.68788]
[1776899178663,37.48,78484.09,16.6,0.4349,0.00014,29.68788]
[1776899178686,37.48,78484.09,16.6,0.4349,0.00014,29.68788]
[1776899178677,37.47,78488.88,16.6,0.43556,0.00014,29.69788]
[1776899179318,37.47,78488.88,16.6,0.43556,0.00014,29.69788]
[1776899179405,37.48,78502.29,16.6,0.43743,0.00014,29.72553]
[1776899181836,37.48,78506.25,16.6,0.43799,0.00014,29.73362]
[1776899182189,37.48,78503.19,16.6,0.43757,0.00014,29.72745]
[1776899188231,37.48,78502.7,16.6,0.4375,0.00014,29.72648]
[1776899193266,37.48,78506.17,16.6,0.43798,0.00014,29.73037]
[1776899198300,37.48,78507.28,16.6,0.43813,0.00014,29.73262]
[1776899203336,37.48,78503.47,16.6,0.4376,0.00014,29.72493]
[1776899208371,37.48,78504.24,16.6,0.43771,0.00014,29.72652]
[1776899213406,37.49,78504.07,16.6,0.43769,0.00014,29.72619]
[1776899218441,37.49,78503.74,16.6,0.43765,0.00014,29.72555]
[1776899222077,37.49,78508.25,16.6,0.43828,0.00014,29.73468]
[1776899222404,37.49,78508.25,16.6,0.43828,0.00014,29.73468]
[1776899222498,37.49,78508.25,16.6,0.43828,0.00014,29.73468]
[1776899222594,37.49,78516.67,16.6,0.43945,0.00014,29.75149]
[1776899224483,37.49,78524.4,16.6,0.44053,0.00014,29.76669]
[1776899226648,37.49,78524.53,16.6,0.44055,0.00014,29.76694]
[1776899232539,37.49,78519.08,16.6,0.43979,0.00014,29.75629]
[1776899232799,37.49,78519.08,16.6,0.43979,0.00014,29.75629]
[1776899238580,37.5,78517.49,16.6,0.43958,0.00014,29.75333]
[1776899243616,37.5,78520.31,16.6,0.43999,0.00014,29.75903]
[1776899248651,37.51,78522.94,16.6,0.44037,0.00014,29.76432]
[1776899253686,37.51,78523.4,16.6,0.44044,0.00014,29.7622]
[1776899258721,37.52,78523.45,16.6,0.44045,0.00014,29.76242]
[1776899263755,37.53,78523.59,16.6,0.44049,0.00014,29.76283]
[1776899268791,37.53,78521.01,16.6,0.44014,0.00014,29.75791]
[1776899273826,37.54,78515.29,16.6,0.43935,0.00014,29.74677]
[1776899278860,37.55,78514.53,16.6,0.43926,0.00014,29.74542]
[1776899280519,37.55,78514.53,16.6,0.43926,0.00014,29.74542]
[1776899281986,37.55,78514.63,16.6,0.43928,0.00014,29.74568]
[1776899290945,37.56,78513.71,16.6,0.43918,0.00014,29.74416]
[1776899295979,37.57,78516.92,16.6,0.43964,0.00014,29.75066]
[1776899301015,37.57,78519.11,16.6,0.43995,0.00014,29.7551]
[1776899306050,37.58,78526.54,16.6,0.441,0.00014,29.76973]
[1776899308064,37.58,78531.22,16.6,0.44165,0.00014,29.7788]
[1776899311122,37.58,78530.76,16.6,0.44159,0.00014,29.77481]
[1776899314308,37.58,78530.76,16.6,0.44159,0.00014,29.77481]
[1776899316307,37.59,78532.2,16.6,0.4418,0.00014,29.77766]
[1776899316422,37.59,78532.2,16.6,0.4418,0.00014,29.77766]
[1776899318171,37.59,78542.11,16.6,0.44318,0.00014,29.79651]
[1776899319082,37.59,78542.11,16.6,0.44318,0.00014,29.79651]
[1776899319732,37.59,78542.11,16.6,0.44318,0.00014,29.79651]
[1776899321146,37.59,78547.97,16.6,0.444,0.00014,29.80748]
[1776899324350,37.59,78553.8,16.6,0.44481,0.00014,29.81827]
[1776899330187,37.59,78553.72,16.6,0.4448,0.00014,29.8181]
[1776899335291,37.59,78556.42,16.6,0.44517,0.00014,29.82303]
[1776899342340,37.58,78556.19,16.6,0.44513,0.00014,29.82256]
[1776899349389,37.58,78556.12,16.6,0.44512,0.00014,29.82237]
[1776899354423,37.58,78553.14,16.6,0.4447,0.00014,29.81685]
[1776899363487,37.58,78552.77,16.6,0.44464,0.00014,29.81609]
[1776899368522,37.57,78552.66,16.6,0.44462,0.00014,29.81585]
[1776899373557,37.57,78553.01,16.6,0.44466,0.00014,29.81331]
[1776899375649,37.57,78553.01,16.6,0.44466,0.00014,29.81331]
[1776899376936,37.57,78553.01,16.6,0.44466,0.00014,29.8133]
[1776899384357,37.57,78552.78,16.6,0.44462,0.00014,29.81281]
[1776899385484,37.57,78554.0,16.6,0.44479,0.00014,29.81505]
[1776899385501,37.57,78554.0,16.6,0.44479,0.00014,29.81505]
[1776899385557,37.57,78554.0,16.6,0.44479,0.00014,29.81505]
[1776899387658,37.57,78567.06,16.6,0.4466,0.00014,29.83874]
[1776899392693,37.56,78566.97,16.6,0.44658,0.00014,29.8385]
[1776899395965,37.56,78567.74,16.6,0.44669,0.00014,29.83983]
[1776899396590,37.56,78567.74,16.6,0.44669,0.00014,29.83983]
[1776899396821,37.56,78567.74,16.6,0.44669,0.00014,29.83983]
[1776899402349,37.55,78576.68,16.6,0.44792,0.00014,29.85559]
[1776899407797,37.55,78578.96,16.6,0.44823,0.00014,29.85949]
[1776899412833,37.55,78576.31,16.6,0.44786,0.00014,29.85481]
[1776899412980,37.55,78576.31,16.6,0.44786,0.00014,29.85481]
[1776899417478,37.54,78576.57,16.6,0.44789,0.00014,29.8552]
[1776899417487,37.54,78576.57,16.6,0.44789,0.00014,29.8552]
[1776899422905,37.54,78576.24,16.6,0.44783,0.00014,29.85452]
[1776899428947,37.53,78576.21,16.6,0.44782,0.00014,29.85438]
[1776899430826,37.53,78576.76,16.6,0.44789,0.00014,29.85533]
[1776899430952,37.53,78576.76,16.6,0.44789,0.00014,29.85533]
[1776899430961,37.53,78576.76,16.6,0.44789,0.00014,29.85533]
[1776899430961,37.53,78580.57,16.6,0.44842,0.00014,29.862]
[1776899431075,37.53,78580.57,16.6,0.44842,0.00014,29.862]
[1776899431136,37.53,78580.57,16.6,0.44842,0.00014,29.862]
[1776899431968,37.53,78592.78,16.6,0.45012,0.00014,29.87991]
[1776899433601,37.53,78591.98,16.6,0.45001,0.00014,29.87855]
[1776899434346,37.53,78590.37,16.6,0.44979,0.00014,29.8758]
[1776899438648,37.53,78586.23,16.6,0.44921,0.00014,29.86869]
[1776899444056,37.53,78583.96,16.6,0.44889,0.00014,29.8647]
[1776899448919,37.52,78584.02,16.6,0.44889,0.00014,29.86477]
[1776899449101,37.52,78585.76,16.6,0.44913,0.00014,29.86777]
[1776899449279,37.52,78585.76,16.6,0.44913,0.00014,29.86777]
[1776899449503,37.52,78585.76,16.6,0.44913,0.00014,29.86777]
[1776899449570,37.52,78591.12,16.6,0.44988,0.00014,29.87697]
[1776899450100,37.52,78600.85,16.6,0.45124,0.00014,29.89342]
[1776899451106,37.52,78607.72,16.6,0.4522,0.00014,29.90483]
[1776899455458,37.52,78599.52,16.6,0.45106,0.00014,29.89121]
[1776899461177,37.52,78599.53,16.6,0.45106,0.00014,29.89124]
[1776899463256,37.52,78601.55,16.6,0.45134,0.00014,29.89463]
[1776899463349,37.52,78602.47,16.6,0.45147,0.00014,29.89615]
[1776899468878,37.52,78605.73,16.6,0.45193,0.00014,29.90158]
[1776899474269,37.53,78606.77,16.6,0.45207,0.00014,29.90333]
[1776899475044,37.53,78606.77,16.6,0.45207,0.00014,29.90333]
[1776899481049,37.53,78607.2,16.6,0.45214,0.00014,29.90409]
[1776899481353,37.53,78608.58,16.6,0.45234,0.00014,29.90638]
[1776899481484,37.53,78608.58,16.6,0.45234,0.00014,29.90638]
[1776899481578,37.53,78608.58,16.6,0.45234,0.00014,29.90638]
[1776899481599,37.53,78608.58,16.6,0.45234,0.00014,29.90638]
[1776899481693,37.53,78615.32,16.6,0.45328,0.00014,29.91741]
[1776899484339,37.54,78622.37,16.6,0.45427,0.00014,29.92877]
[1776899489374,37.54,78623.33,16.6,0.45441,0.00014,29.93035]
[1776899494257,37.54,78622.76,16.6,0.45433,0.00014,29.92633]
[1776899499446,37.54,78627.24,16.6,0.45496,0.00014,29.93347]
[1776899501460,37.55,78618.42,16.6,0.45373,0.00014,29.91945]
[1776899506495,37.55,78617.78,16.6,0.45364,0.00014,29.91847]
[1776899512536,37.55,78615.99,16.6,0.4534,0.00014,29.91566]
[1776899517573,37.56,78616.11,16.6,0.45343,0.00014,29.91591]
[1776899521627,37.56,78616.52,16.6,0.45349,0.00014,29.9166]
[1776899522607,37.56,78606.96,16.6,0.45215,0.00014,29.90103]
[1776899523669,37.56,78606.96,16.6,0.45215,0.00014,29.90103]
[1776899523746,37.56,78606.96,16.6,0.45215,0.00014,29.90103]
[1776899523759,37.56,78606.96,16.6,0.45215,0.00014,29.90103]
[1776899523787,37.56,78605.45,16.6,0.45194,0.00014,29.89856]
[1776899525035,37.56,78605.45,16.6,0.45194,0.00014,29.89856]
[1776899525116,37.56,78599.64,16.6,0.45113,0.00014,29.88887]
[1776899526122,37.56,78597.74,16.6,0.45086,0.00014,29.88566]
[1776899531671,37.55,78601.86,16.6,0.45143,0.00014,29.89244]
[1776899536510,37.55,78601.28,16.6,0.45134,0.00014,29.8914]
[1776899541742,37.55,78599.6,16.6,0.4511,0.00014,29.88858]
[1776899543558,37.55,78599.43,16.6,0.45108,0.00014,29.8883]
[1776899543806,37.55,78599.43,16.6,0.45108,0.00014,29.8883]
[1776899544715,37.55,78599.05,16.6,0.45103,0.00014,29.88767]
[1776899547346,37.55,78595.37,16.6,0.45051,0.00014,29.88144]
[1776899552823,37.54,78587.63,16.6,0.44941,0.00014,29.86501]
[1776899557860,37.54,78588.41,16.6,0.44952,0.00014,29.8663]
[1776899562894,37.53,78590.97,16.6,0.44987,0.00014,29.87063]
[1776899568936,37.53,78590.33,16.6,0.44977,0.00014,29.86946]
[1776899571431,37.53,78590.41,16.6,0.44978,0.00014,29.86957]
[1776899578001,37.52,78597.59,16.6,0.45077,0.00014,29.88167]
[1776899578346,37.52,78597.59,16.6,0.45077,0.00014,29.88167]
[1776899580850,37.52,78598.07,16.6,0.45084,0.00014,29.88247]
[1776899582034,37.52,78610.42,16.6,0.45257,0.00014,29.90301]
[1776899587069,37.53,78609.69,16.6,0.45248,0.00014,29.90189]
[1776899592104,37.53,78609.42,16.6,0.45245,0.00014,29.90153]
[1776899597139,37.54,78601.69,16.6,0.45137,0.00014,29.88882]
[1776899602174,37.55,78602.99,16.6,0.45157,0.00014,29.89109]
[1776899607871,37.55,78605.23,16.6,0.45189,0.00014,29.89487]
[1776899611030,37.55,78605.58,16.6,0.45194,0.00014,29.8955]
[1776899611068,37.56,78606.22,16.6,0.45203,0.00014,29.89345]
[1776899616274,37.56,78608.0,16.6,0.45229,0.00014,29.89648]
[1776899621309,37.57,78608.7,16.6,0.45239,0.00014,29.89771]
[1776899625809,37.57,78609.09,16.6,0.45245,0.00014,29.8984]
[1776899625810,37.57,78609.09,16.6,0.45245,0.00014,29.8984]
[1776899625814,37.57,78609.09,16.6,0.45245,0.00014,29.8984]
[1776899625885,37.57,78609.09,16.6,0.45245,0.00014,29.8984]
[1776899625936,37.57,78609.09,16.6,0.45245,0.00014,29.8984]
[1776899626065,37.57,78609.09,16.6,0.45245,0.00014,29.8984]
[1776899626099,37.57,78608.6,16.6,0.45239,0.00014,29.89762]
[1776899626349,37.57,78608.6,16.6,0.45239,0.00014,29.89762]
[1776899626449,37.57,78596.8,16.6,0.45074,0.00014,29.87801]
[1776899629365,37.57,78590.6,16.6,0.44988,0.00014,29.86749]
[1776899630557,37.57,78590.6,16.6,0.44988,0.00014,29.86749]
[1776899630559,37.57,78591.48,16.6,0.45,0.00014,29.86899]
[1776899636208,37.57,78593.52,16.6,0.45028,0.00014,29.87242]
[1776899636216,37.57,78593.52,16.6,0.45028,0.00014,29.87242]
[1776899637080,37.57,78593.52,16.6,0.45028,0.00014,29.87242]
[1776899640740,37.57,78593.74,16.6,0.45031,0.00014,29.87278]
[1776899640748,37.57,78593.74,16.6,0.45031,0.00014,29.87278]
[1776899647492,37.57,78592.7,16.6,0.45016,0.00014,29.87097]
[1776899650884,37.57,78592.03,16.6,0.45007,0.00014,29.86982]
[1776899650957,37.57,78592.03,16.6,0.45007,0.00014,29.86982]
[1776899651903,37.57,78592.03,16.6,0.45006,0.00014,29.86982]
[1776899657562,37.56,78591.93,16.6,0.45005,0.00014,29.86961]
[1776899663605,37.56,78592.27,16.6,0.45009,0.00014,29.87015]
[1776899671662,37.56,78591.6,16.6,0.44998,0.00014,29.8658]
[1776899675501,37.56,78591.56,16.6,0.44998,0.00014,29.86571]
[1776899681731,37.55,78592.61,16.6,0.45011,0.00014,29.8674]
[1776899686815,37.55,78593.43,16.6,0.45022,0.00014,29.86872]
[1776899689060,37.55,78592.81,16.6,0.45013,0.00014,29.86765]
[1776899690076,37.54,78592.86,16.6,0.45014,0.00014,29.86772]
[1776899697893,37.54,78592.8,16.6,0.45011,0.00014,29.86747]
[1776899701164,37.53,78592.83,16.6,0.45011,0.00014,29.86749]
[1776899702171,37.53,78592.83,16.6,0.45011,0.00014,29.86748]
[1776899711993,37.52,78592.83,16.6,0.45009,0.00014,29.8673]
[1776899716548,37.52,78593.5,16.6,0.45018,0.00014,29.8684]
[1776899716592,37.52,78593.5,16.6,0.45018,0.00014,29.8684]
[1776899717490,37.52,78598.95,16.6,0.45094,0.00014,29.87758]
[1776899718469,37.52,78599.95,16.6,0.45108,0.00014,29.87926]
[1776899718502,37.52,78599.95,16.6,0.45108,0.00014,29.87926]
[1776899719042,37.52,78591.09,16.6,0.44984,0.00014,29.86424]
[1776899724079,37.51,78588.95,16.6,0.44953,0.00014,29.86051]
[1776899727777,37.51,78589.18,16.6,0.44956,0.00014,29.86087]
[1776899728603,37.51,78588.37,16.6,0.44945,0.00014,29.85946]
[1776899731119,37.51,78589.34,16.6,0.44958,0.00014,29.86111]
[1776899731128,37.51,78588.49,16.6,0.44945,0.00014,29.85649]
[1776899738177,37.5,78586.19,16.6,0.44912,0.00014,29.85241]
[1776899738802,37.5,78586.19,16.6,0.44912,0.00014,29.85241]
[1776899738867,37.5,78586.19,16.6,0.44912,0.00014,29.85241]
[1776899738881,37.5,78586.19,16.6,0.44912,0.00014,29.85241]
[1776899739095,37.5,78586.19,16.6,0.44912,0.00014,29.85241]
[1776899739184,37.5,78589.66,16.6,0.4496,0.00014,29.85838]
[1776899742233,37.5,78594.4,16.6,0.45027,0.00014,29.86647]
[1776899744219,37.5,78605.73,16.6,0.45185,0.00014,29.88549]
[1776899747764,37.5,78605.18,16.6,0.45177,0.00014,29.88456]
[1776899748247,37.5,78603.11,16.6,0.45148,0.00014,29.88111]
[1776899753282,37.5,78603.18,16.6,0.4515,0.00014,29.88131]
[1776899758317,37.51,78609.42,16.6,0.45238,0.00014,29.89172]
[1776899764359,37.51,78604.88,16.6,0.45176,0.00014,29.88431]
[1776899769394,37.52,78603.66,16.6,0.4516,0.00014,29.88236]
[1776899774429,37.53,78604.59,16.6,0.45174,0.00014,29.88399]
[1776899776086,37.53,78604.59,16.6,0.45174,0.00014,29.88399]
[1776899777668,37.53,78605.05,16.6,0.4518,0.00014,29.88479]
[1776899783492,37.54,78603.56,16.6,0.45161,0.00014,29.88243]
[1776899785338,37.54,78603.56,16.6,0.45161,0.00014,29.88243]
[1776899785347,37.54,78603.56,16.6,0.45161,0.00014,29.88243]
[1776899785364,37.54,78603.56,16.6,0.45161,0.00014,29.88243]
[1776899785415,37.54,78603.56,16.6,0.45161,0.00014,29.88243]
[1776899785396,37.54,78603.56,16.6,0.45161,0.00014,29.88247]
[1776899786513,37.54,78594.26,16.6,0.45031,0.00014,29.86684]
[1776899791548,37.54,78592.46,16.6,0.45006,0.00014,29.86065]
[1776899794744,37.54,78592.7,16.6,0.45009,0.00014,29.86106]
[1776899796370,37.54,78592.74,16.6,0.4501,0.00014,29.86113]
[1776899797478,37.54,78592.59,16.6,0.45007,0.00014,29.86088]
[1776899803442,37.54,78592.93,16.6,0.45012,0.00014,29.86147]
[1776899804510,37.54,78593.04,16.6,0.45014,0.00014,29.86166]
[1776899810681,37.54,78592.9,16.6,0.45012,0.00014,29.86143]
[1776899817268,37.54,78592.4,16.6,0.45005,0.00014,29.86059]
[1776899818299,37.54,78592.47,16.6,0.45006,0.00014,29.86071]
[1776899823781,37.54,78594.31,16.6,0.45032,0.00014,29.86384]
[1776899825748,37.54,78594.31,16.6,0.45032,0.00014,29.86384]
[1776899825809,37.54,78594.31,16.6,0.45032,0.00014,29.86384]
[1776899825837,37.54,78594.31,16.6,0.45032,0.00014,29.86384]
[1776899826041,37.54,78594.31,16.6,0.45032,0.00014,29.86384]
[1776899826066,37.54,78594.31,16.6,0.45032,0.00014,29.86384]
[1776899826144,37.54,78593.88,16.6,0.45026,0.00014,29.86311]
[1776899826805,37.54,78581.81,16.6,0.44857,0.00014,29.84233]
[1776899832453,37.54,78581.99,16.6,0.44859,0.00014,29.8426]
[1776899832846,37.54,78586.89,16.6,0.44927,0.00014,29.85107]
[1776899835926,37.53,78592.11,16.6,0.45,0.00014,29.86]
[1776899842106,37.53,78593.24,16.6,0.45015,0.00014,29.86186]
[1776899847951,37.53,78593.04,16.6,0.45012,0.00014,29.86144]
[1776899852986,37.52,78594.0,16.6,0.45024,0.00014,29.85988]
[1776899857339,37.52,78593.52,16.6,0.45017,0.00014,29.85904]
[1776899857399,37.52,78593.52,16.6,0.45017,0.00014,29.85904]
[1776899860351,37.52,78593.28,16.6,0.45013,0.00014,29.8586]
[1776899866077,37.52,78592.52,16.6,0.45002,0.00014,29.85725]
[1776899871114,37.51,78593.41,16.6,0.45014,0.00014,29.85872]
[1776899876149,37.51,78594.1,16.6,0.45023,0.00014,29.85986]
[1776899881184,37.51,78593.93,16.6,0.4502,0.00014,29.85953]
[1776899882097,37.51,78593.93,16.6,0.4502,0.00014,29.85953]
[1776899882195,37.51,78589.14,16.6,0.44953,0.00014,29.85133]
[1776899883206,37.51,78577.47,16.6,0.4479,0.00014,29.83102]
[1776899887228,37.51,78579.16,16.6,0.44813,0.00014,29.83398]
[1776899888241,37.51,78588.33,16.6,0.44942,0.00014,29.8499]
[1776899892791,37.5,78593.71,16.6,0.45017,0.00014,29.85909]
[1776899896366,37.5,78594.18,16.6,0.45023,0.00014,29.85988]
[1776899904353,37.5,78586.6,16.6,0.44916,0.00014,29.84682]
[1776899909388,37.5,78588.37,16.6,0.44941,0.00014,29.84984]
[1776899915430,37.49,78587.83,16.6,0.44932,0.00014,29.84572]
[1776899920464,37.49,78592.0,16.6,0.4499,0.00014,29.85285]
[1776899925499,37.49,78590.9,16.6,0.44975,0.00014,29.85095]
[1776899928415,37.49,78589.69,16.6,0.44958,0.00014,29.84886]
[1776899929078,37.49,78589.41,16.6,0.44954,0.00014,29.84838]
[1776899929226,37.49,78589.41,16.6,0.44954,0.00014,29.84838]
[1776899929531,37.49,78572.32,16.6,0.44714,0.00014,29.81846]
[1776899934565,37.49,78572.06,16.6,0.44711,0.00014,29.81798]
[1776899939602,37.49,78571.29,16.6,0.447,0.00014,29.81659]
[1776899944637,37.49,78568.41,16.6,0.44659,0.00014,29.81141]
[1776899949671,37.49,78568.41,16.6,0.44659,0.00014,29.81139]
[1776899954707,37.48,78568.58,16.6,0.44661,0.00014,29.81167]
[1776899959742,37.48,78568.99,16.6,0.44666,0.00014,29.81238]
[1776899965783,37.48,78571.32,16.6,0.44699,0.00014,29.8165]
[1776899967257,37.48,78571.32,16.6,0.44699,0.00014,29.8165]
[1776899972833,37.48,78566.84,16.6,0.44635,0.00014,29.80526]
[1776899977868,37.48,78566.53,16.6,0.4463,0.00014,29.80466]
[1776899982903,37.47,78570.34,16.6,0.44683,0.00014,29.81147]
[1776899987938,37.47,78571.51,16.6,0.44699,0.00014,29.81352]
[1776899991850,37.47,78571.18,16.6,0.44694,0.00014,29.8129]
[1776899993011,37.47,78571.18,16.6,0.44694,0.00014,29.81289]
[1776899995789,37.47,78571.58,16.6,0.44699,0.00014,29.81357]
[1776900000108,37.47,78562.34,16.6,0.4457,0.00014,29.79689]
[1776900001032,37.46,78553.15,16.6,0.44441,0.00014,29.78]
[1776900001687,37.46,78553.15,16.6,0.44441,0.00014,29.78]
[1776900007074,37.47,78544.83,16.6,0.44324,0.00014,29.76445]
[1776900012109,37.47,78542.35,16.6,0.4429,0.00014,29.75978]
[1776900017629,37.47,78539.2,16.6,0.44246,0.00014,29.75381]
[1776900017664,37.47,78539.2,16.6,0.44246,0.00014,29.75381]
[1776900022179,37.47,78532.3,16.6,0.4415,0.00014,29.74066]
[1776900027215,37.47,78530.64,16.6,0.44128,0.00014,29.73755]
[1776900032250,37.48,78530.02,16.6,0.44119,0.00014,29.73329]
[1776900037285,37.48,78529.53,16.6,0.44113,0.00014,29.73243]
[1776900042320,37.49,78530.09,16.6,0.44122,0.00014,29.7336]
[1776900047355,37.49,78530.27,16.6,0.44125,0.00014,29.73403]
[1776900056418,37.5,78527.99,16.6,0.44094,0.00014,29.72975]
[1776900059945,37.5,78526.68,16.6,0.44077,0.00014,29.72725]
[1776900065481,37.5,78526.06,16.6,0.44069,0.00014,29.72614]
[1776900069633,37.51,78526.24,16.6,0.44072,0.00014,29.72654]
[1776900069650,37.51,78526.24,16.6,0.44072,0.00014,29.72654]
[1776900070751,37.51,78526.09,16.6,0.4407,0.00014,29.72627]
[1776900070516,37.51,78518.8,16.6,0.43968,0.00014,29.71199]
[1776900070829,37.51,78518.8,16.6,0.43968,0.00014,29.71199]
[1776900071169,37.51,78518.8,16.6,0.43968,0.00014,29.71199]
[1776900071184,37.51,78518.8,16.6,0.43968,0.00014,29.71199]
[1776900071523,37.51,78501.75,16.6,0.4373,0.00014,29.67779]
[1776900073537,37.51,78500.59,16.6,0.43714,0.00014,29.67544]
[1776900077236,37.51,78499.61,16.6,0.43701,0.00014,29.67346]
[1776900079667,37.51,78494.26,16.6,0.43626,0.00014,29.66249]
[1776900079783,37.51,78491.73,16.6,0.43591,0.00014,29.65727]
[1776900081093,37.51,78489.49,16.6,0.4356,0.00014,29.6526]
[1776900081573,37.51,78489.49,16.6,0.4356,0.00014,29.6526]
[1776900081597,37.51,78486.46,16.6,0.43517,0.00014,29.64627]
[1776900086632,37.5,78484.43,16.6,0.43488,0.00014,29.64194]
[1776900091667,37.5,78483.8,16.6,0.43478,0.00014,29.63738]
[1776900096636,37.5,78480.22,16.6,0.43428,0.00014,29.62978]
[1776900096737,37.5,78480.22,16.6,0.43428,0.00014,29.62978]
[1776900097428,37.5,78473.28,16.6,0.43331,0.00014,29.61501]
[1776900097781,37.5,78473.28,16.6,0.43331,0.00014,29.61501]
[1776900097724,37.5,78447.55,16.6,0.42973,0.00014,29.55877]
[1776900098027,37.5,78447.55,16.6,0.42973,0.00014,29.55877]
[1776900098639,37.5,78447.55,16.6,0.42973,0.00014,29.55877]
[1776900098765,37.5,78423.64,16.6,0.4264,0.00014,29.50442]
[1776900098969,37.5,78423.64,16.6,0.4264,0.00014,29.50442]
[1776900099066,37.5,78423.64,16.6,0.4264,0.00014,29.50442]
[1776900099119,37.5,78423.64,16.6,0.4264,0.00014,29.50442]
[1776900099857,37.5,78416.43,16.6,0.4254,0.00014,29.48766]
[1776900100912,37.5,78416.26,16.6,0.42538,0.00014,29.48726]
[1776900101305,37.5,78416.26,16.6,0.42538,0.00014,29.48726]
[1776900101734,37.5,78416.26,16.6,0.42538,0.00014,29.48726]
[1776900101748,37.5,78410.02,16.6,0.42451,0.00014,29.47257]
[1776900102101,37.5,78410.02,16.6,0.42451,0.00014,29.47257]
[1776900102346,37.5,78410.02,16.6,0.42451,0.00014,29.47257]
[1776900102700,37.5,78410.02,16.6,0.42451,0.00014,29.47257]
[1776900102755,37.5,78407.02,16.6,0.42409,0.00014,29.46542]
[1776900106552,37.5,78409.28,16.6,0.4244,0.00014,29.47073]
[1776900111836,37.49,78410.65,16.6,0.42459,0.00014,29.47386]
[1776900114068,37.49,78410.23,16.6,0.42453,0.00014,29.47285]
[1776900117192,37.49,78410.46,16.6,0.42456,0.00014,29.47335]
[1776900117738,37.49,78410.46,16.6,0.42456,0.00014,29.47335]
[1776900117770,37.49,78410.46,16.6,0.42456,0.00014,29.47335]
[1776900117757,37.49,78410.96,16.6,0.42462,0.00014,29.47451]
[1776900118431,37.49,78410.96,16.6,0.42462,0.00014,29.47451]
[1776900118452,37.49,78416.37,16.6,0.42538,0.00014,29.48725]
[1776900119702,37.49,78416.37,16.6,0.42538,0.00014,29.48725]
[1776900119755,37.49,78416.37,16.6,0.42538,0.00014,29.48725]
[1776900119794,37.49,78416.37,16.6,0.42538,0.00014,29.48725]
[1776900119794,37.49,78416.37,16.6,0.42538,0.00014,29.48725]
[1776900119801,37.49,78410.81,16.6,0.4246,0.00014,29.47415]
[1776900119833,37.49,78410.81,16.6,0.4246,0.00014,29.47415]
[1776900120081,37.49,78410.81,16.6,0.4246,0.00014,29.47415]
[1776900120133,37.49,78410.81,16.6,0.4246,0.00014,29.47415]
[1776900120256,37.49,78410.81,16.6,0.4246,0.00014,29.47415]
[1776900120786,37.49,78410.81,16.6,0.4246,0.00014,29.47415]
[1776900120482,37.49,78402.28,16.6,0.42342,0.00014,29.45386]
[1776900120858,37.49,78402.28,16.6,0.42342,0.00014,29.45386]
[1776900121597,37.49,78402.28,16.6,0.42342,0.00014,29.45386]
[1776900121628,37.49,78389.4,16.6,0.42162,0.00014,29.42267]
[1776900122316,37.49,78389.4,16.6,0.42162,0.00014,29.42267]
[1776900122346,37.49,78389.4,16.6,0.42162,0.00014,29.42267]
[1776900122440,37.49,78399.65,16.6,0.42305,0.00014,29.44746]
[1776900123221,37.49,78399.65,16.6,0.42305,0.00014,29.44746]
[1776900123726,37.49,78399.65,16.6,0.42305,0.00014,29.44746]
[1776900123784,37.49,78399.18,16.6,0.42298,0.00014,29.44629]
[1776900124612,37.49,78399.18,16.6,0.42298,0.00014,29.44629]
[1776900125349,37.49,78395.57,16.6,0.42248,0.00014,29.43756]
[1776900126397,37.49,78399.47,16.6,0.42302,0.00014,29.44694]
[1776900126437,37.49,78399.47,16.6,0.42302,0.00014,29.44694]
[1776900126527,37.49,78406.41,16.6,0.42398,0.00014,29.46352]
[1776900126938,37.49,78413.61,16.6,0.42498,0.00014,29.48055]
[1776900128484,37.49,78413.61,16.6,0.42498,0.00014,29.48055]
[1776900129068,37.49,78420.0,16.6,0.42587,0.00014,29.49554]
[1776900133829,37.49,78428.77,16.6,0.42709,0.00014,29.51591]
[1776900134150,37.49,78428.77,16.6,0.42709,0.00014,29.51591]
[1776900140729,37.49,78437.71,16.6,0.42835,0.00014,29.53647]
[1776900141245,37.49,78439.07,16.6,0.42854,0.00014,29.53958]
[1776900141778,37.49,78439.07,16.6,0.42854,0.00014,29.53958]
[1776900145064,37.5,78453.06,16.6,0.43049,0.00014,29.57096]
[1776900147553,37.5,78452.34,16.6,0.43039,0.00014,29.56937]
[1776900148647,37.5,78452.81,16.6,0.43046,0.00014,29.57042]
[1776900148765,37.5,78452.81,16.6,0.43046,0.00014,29.57042]
[1776900151107,37.5,78463.31,16.6,0.43191,0.00014,29.59032]
[1776900156670,37.5,78459.43,16.6,0.43137,0.00014,29.58187]
[1776900158294,37.5,78454.16,16.6,0.43064,0.00014,29.5703]
[1776900160763,37.5,78450.81,16.6,0.43018,0.00014,29.56291]
[1776900161367,37.5,78452.76,16.6,0.43045,0.00014,29.56724]
[1776900167219,37.5,78459.61,16.6,0.43141,0.00014,29.58236]
[1776900172253,37.5,78459.13,16.6,0.43134,0.00014,29.58133]
[1776900177289,37.5,78462.12,16.6,0.43176,0.00014,29.5879]
[1776900182324,37.51,78461.55,16.6,0.43168,0.00014,29.58668]
[1776900187359,37.51,78458.43,16.6,0.43125,0.00014,29.57987]
[1776900189059,37.51,78457.85,16.6,0.43117,0.00014,29.5786]
[1776900194408,37.51,78452.59,16.6,0.43044,0.00014,29.56707]
[1776900199443,37.51,78447.15,16.6,0.42969,0.00014,29.55505]
[1776900204478,37.51,78448.02,16.6,0.42982,0.00014,29.55707]
[1776900207887,37.51,78447.45,16.6,0.42974,0.00014,29.55583]
[1776900212589,37.52,78443.55,16.6,0.4292,0.00014,29.54717]
[1776900214063,37.52,78453.94,16.6,0.43064,0.00014,29.56718]
[1776900215183,37.52,78454.51,16.6,0.43072,0.00014,29.56845]
[1776900215554,37.52,78446.83,16.6,0.42965,0.00014,29.55142]
[1776900216562,37.52,78439.56,16.6,0.42864,0.00014,29.53511]
[1776900218216,37.52,78436.95,16.6,0.42828,0.00014,29.52923]
[1776900223611,37.53,78436.34,16.6,0.42821,0.00014,29.52799]
[1776900224885,37.53,78436.34,16.6,0.42821,0.00014,29.52799]
[1776900225296,37.53,78433.07,16.6,0.42776,0.00014,29.52058]
[1776900230660,37.53,78426.89,16.6,0.42691,0.00014,29.50659]
[1776900232030,37.53,78426.76,16.6,0.42689,0.00014,29.50632]
[1776900232314,37.53,78426.76,16.6,0.42689,0.00014,29.50632]
[1776900232674,37.53,78416.13,16.6,0.42542,0.00014,29.48168]
[1776900233681,37.53,78408.94,16.6,0.42442,0.00014,29.46475]
[1776900236212,37.53,78404.22,16.6,0.42377,0.00014,29.45355]
[1776900236345,37.53,78404.22,16.6,0.42377,0.00014,29.45355]
[1776900241029,37.53,78403.23,16.6,0.42362,0.00014,29.45106]
[1776900241777,37.53,78403.23,16.6,0.42362,0.00014,29.45106]
[1776900241879,37.53,78395.6,16.6,0.42256,0.00014,29.43272]
[1776900247779,37.52,78389.88,16.6,0.42176,0.00014,29.41871]
[1776900252815,37.52,78386.74,16.6,0.42131,0.00014,29.41097]
[1776900256334,37.52,78384.39,16.6,0.42099,0.00014,29.40517]
[1776900256571,37.52,78384.39,16.6,0.42099,0.00014,29.40517]
[1776900256922,37.52,78384.39,16.6,0.42099,0.00014,29.40517]
[1776900256855,37.52,78371.1,16.6,0.41914,0.00014,29.37224]
[1776900257078,37.52,78371.1,16.6,0.41914,0.00014,29.37224]
[1776900257246,37.52,78371.1,16.6,0.41914,0.00014,29.37224]
[1776900257621,37.52,78371.1,16.6,0.41914,0.00014,29.37224]
[1776900257894,37.52,78371.1,16.6,0.41914,0.00014,29.37224]
[1776900257929,37.52,78357.7,16.6,0.41729,0.00014,29.33841]
[1776900259873,37.52,78367.44,16.6,0.41864,0.00014,29.36306]
[1776900260871,37.52,78367.44,16.6,0.41864,0.00014,29.36306]
[1776900260879,37.52,78375.01,16.6,0.41968,0.00014,29.38198]
[1776900265915,37.52,78375.16,16.6,0.4197,0.00014,29.38232]
[1776900266414,37.52,78375.16,16.6,0.4197,0.00014,29.38232]
[1776900268015,37.52,78379.24,16.6,0.42027,0.00014,29.39242]
[1776900268422,37.52,78379.24,16.6,0.42027,0.00014,29.39242]
[1776900273971,37.52,78382.65,16.6,0.42073,0.00014,29.39756]
[1776900279005,37.51,78381.72,16.6,0.42059,0.00014,29.3952]
[1776900282793,37.51,78386.75,16.6,0.42129,0.00014,29.40751]
[1776900282861,37.51,78386.75,16.6,0.42129,0.00014,29.40751]
[1776900282877,37.51,78386.75,16.6,0.42129,0.00014,29.40751]
[1776900282891,37.51,78386.75,16.6,0.42129,0.00014,29.40751]
[1776900282943,37.51,78386.75,16.6,0.42129,0.00014,29.40751]
[1776900282978,37.51,78386.75,16.6,0.42129,0.00014,29.40751]
[1776900283369,37.51,78386.41,16.6,0.42124,0.00014,29.40664]
[1776900283688,37.51,78386.41,16.6,0.42124,0.00014,29.40664]
[1776900283748,37.51,78372.67,16.6,0.41933,0.00014,29.37267]
[1776900284072,37.51,78372.67,16.6,0.41933,0.00014,29.37267]
[1776900284168,37.51,78372.67,16.6,0.41933,0.00014,29.37267]
[1776900284846,37.51,78333.34,16.6,0.41389,0.00014,29.27185]
[1776900285141,37.51,78333.34,16.6,0.41389,0.00014,29.27185]
[1776900285209,37.51,78333.34,16.6,0.41389,0.00014,29.27185]
[1776900285426,37.51,78333.34,16.6,0.41389,0.00014,29.27185]
[1776900285714,37.51,78317.26,16.6,0.41167,0.00014,29.22912]
[1776900286082,37.51,78317.26,16.6,0.41167,0.00014,29.22912]
[1776900286346,37.51,78317.26,16.6,0.41167,0.00014,29.22912]
[1776900286660,37.51,78317.26,16.6,0.41167,0.00014,29.22912]
[1776900287423,37.51,78314.15,16.6,0.41124,0.00014,29.22074]
[1776900287430,37.51,78314.15,16.6,0.41124,0.00014,29.22074]
[1776900287557,37.51,78314.15,16.6,0.41124,0.00014,29.22074]
[1776900287697,37.51,78314.15,16.6,0.41124,0.00014,29.22074]
[1776900287865,37.51,78331.55,16.6,0.41365,0.00014,29.26719]
[1776900288337,37.51,78331.55,16.6,0.41365,0.00014,29.26719]
[1776900288509,37.51,78331.55,16.6,0.41365,0.00014,29.26719]
[1776900289175,37.52,78336.11,16.6,0.41428,0.00014,29.27923]
[1776900289208,37.52,78336.11,16.6,0.41428,0.00014,29.27923]
[1776900295131,37.52,78339.02,16.6,0.41469,0.00014,29.28705]
[1776900297039,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900297096,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900297111,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900297122,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900297420,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900297505,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900297584,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900297700,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900298075,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900298180,37.52,78335.38,16.6,0.41419,0.00014,29.27755]
[1776900297850,37.52,78329.75,16.6,0.41341,0.00014,29.26269]
[1776900298891,37.52,78329.75,16.6,0.41341,0.00014,29.26269]
[1776900298985,37.52,78329.75,16.6,0.41341,0.00014,29.26269]
[1776900298956,37.52,78291.03,16.6,0.40807,0.00014,29.15769]
[1776900299391,37.52,78291.03,16.6,0.40807,0.00014,29.15769]
[1776900299469,37.52,78291.03,16.6,0.40807,0.00014,29.15769]
[1776900299849,37.52,78277.57,16.6,0.40622,0.00014,29.11997]
[1776900300346,37.52,78277.57,16.6,0.40622,0.00014,29.11997]
[1776900300370,37.52,78277.57,16.6,0.40622,0.00014,29.11997]
[1776900300507,37.52,78277.57,16.6,0.40622,0.00014,29.11997]
[1776900300545,37.52,78277.57,16.6,0.40622,0.00014,29.11997]
[1776900301228,37.52,78274.55,16.6,0.4058,0.00014,29.11142]
[1776900301415,37.52,78274.55,16.6,0.4058,0.00014,29.11142]
[1776900301934,37.52,78274.55,16.6,0.4058,0.00014,29.11142]
[1776900302001,37.52,78274.55,16.6,0.4058,0.00014,29.11142]
[1776900302284,37.52,78268.27,16.6,0.40494,0.00014,29.09355]
[1776900302840,37.52,78268.27,16.6,0.40494,0.00014,29.09355]
[1776900302869,37.52,78260.37,16.6,0.40385,0.00014,29.07089]
[1776900303303,37.52,78260.37,16.6,0.40385,0.00014,29.07089]
[1776900303315,37.52,78260.37,16.6,0.40385,0.00014,29.07089]
[1776900303372,37.52,78260.37,16.6,0.40385,0.00014,29.07089]
[1776900303538,37.52,78260.37,16.6,0.40385,0.00014,29.07089]
[1776900304034,37.52,78260.37,16.6,0.40385,0.00014,29.07089]
[1776900304038,37.52,78260.37,16.6,0.40385,0.00014,29.07089]
[1776900304143,37.52,78259.92,16.6,0.40379,0.00014,29.06959]
[1776900304301,37.52,78259.92,16.6,0.40379,0.00014,29.06959]
[1776900304540,37.52,78259.92,16.6,0.40379,0.00014,29.06959]
[1776900305497,37.52,78265.89,16.6,0.40461,0.00014,29.08678]
[1776900305682,37.52,78265.89,16.6,0.40461,0.00014,29.08678]
[1776900305978,37.52,78265.89,16.6,0.40461,0.00014,29.08678]
[1776900306191,37.52,78260.73,16.6,0.4039,0.00014,29.07197]
[1776900306235,37.52,78260.73,16.6,0.4039,0.00014,29.07197]
[1776900306285,37.52,78260.73,16.6,0.4039,0.00014,29.07197]
[1776900306384,37.52,78260.73,16.6,0.4039,0.00014,29.07197]
[1776900306617,37.52,78260.73,16.6,0.4039,0.00014,29.07197]
[1776900306666,37.52,78260.73,16.6,0.4039,0.00014,29.07197]
[1776900306719,37.52,78260.73,16.6,0.4039,0.00014,29.07197]
[1776900307873,37.52,78268.06,16.6,0.40491,0.00014,29.09301]
[1776900307905,37.52,78255.02,16.6,0.40312,0.00014,29.05549]
[1776900308710,37.52,78255.02,16.6,0.40312,0.00014,29.05549]
[1776900308730,37.52,78247.0,16.6,0.40202,0.00014,29.03214]
[1776900309279,37.52,78247.0,16.6,0.40202,0.00014,29.03214]
[1776900309289,37.52,78247.0,16.6,0.40202,0.00014,29.03214]
[1776900309504,37.52,78247.0,16.6,0.40202,0.00014,29.03214]
[1776900309544,37.52,78247.0,16.6,0.40202,0.00014,29.03214]
[1776900310955,37.52,78245.56,16.6,0.40182,0.00014,29.02792]
[1776900311614,37.52,78244.06,16.6,0.40162,0.00014,29.02359]
[1776900312607,37.52,78240.98,16.6,0.4012,0.00014,29.01457]
[1776900312949,37.52,78240.98,16.6,0.4012,0.00014,29.01457]
[1776900313928,37.53,78240.93,16.6,0.40119,0.00014,29.01447]
[1776900314843,37.53,78240.01,16.6,0.40107,0.00014,29.0118]
[1776900317922,37.53,78250.34,16.6,0.40249,0.00014,29.04218]
[1776900319044,37.53,78251.85,16.6,0.4027,0.00014,29.04663]
[1776900326615,37.53,78254.39,16.6,0.40306,0.00014,29.05417]
[1776900326633,37.53,78254.39,16.6,0.40306,0.00014,29.05417]
[1776900327400,37.53,78264.84,16.6,0.4045,0.00014,29.08435]
[1776900329004,37.53,78264.84,16.6,0.4045,0.00014,29.08435]
[1776900329115,37.53,78269.06,16.6,0.40508,0.00014,29.09641]
[1776900331190,37.53,78280.28,16.6,0.40662,0.00014,29.12818]
[1776900331745,37.53,78280.28,16.6,0.40662,0.00014,29.12818]
[1776900331884,37.53,78280.28,16.6,0.40662,0.00014,29.12818]
[1776900332848,37.53,78279.7,16.6,0.40653,0.00014,29.12331]
[1776900338479,37.53,78282.68,16.6,0.40693,0.00014,29.13157]
[1776900340938,37.53,78283.06,16.6,0.40698,0.00014,29.13261]
[1776900345032,37.53,78284.53,16.6,0.40718,0.00014,29.13664]
[1776900349255,37.52,78291.73,16.6,0.40817,0.00014,29.15662]
[1776900349866,37.52,78292.68,16.6,0.40829,0.00014,29.15921]
[1776900350562,37.52,78301.24,16.6,0.40947,0.00014,29.18282]
[1776900351841,37.52,78301.24,16.6,0.40947,0.00014,29.18282]
[1776900353461,37.52,78307.29,16.6,0.41031,0.00014,29.1993]
[1776900354591,37.52,78315.31,16.6,0.41141,0.00014,29.22095]
[1776900356606,37.52,78324.17,16.6,0.41263,0.00014,29.2446]
[1776900357943,37.52,78324.17,16.6,0.41263,0.00014,29.2446]
[1776900358619,37.52,78313.9,16.6,0.4112,0.00014,29.21693]
[1776900363654,37.51,78314.53,16.6,0.41127,0.00014,29.21836]
[1776900368689,37.5,78313.4,16.6,0.4111,0.00014,29.21504]
[1776900373724,37.5,78312.05,16.6,0.41089,0.00014,29.21105]
[1776900378758,37.49,78313.86,16.6,0.41113,0.00014,29.21568]
[1776900382589,37.49,78318.2,16.6,0.41172,0.00014,29.22728]
[1776900385200,37.48,78320.45,16.6,0.41202,0.00014,29.23308]
[1776900387822,37.48,78306.15,16.6,0.41003,0.00014,29.19421]
[1776900390402,37.48,78309.33,16.6,0.41047,0.00014,29.20279]
[1776900395291,37.47,78300.37,16.6,0.40921,0.00014,29.17487]
[1776900396291,37.47,78299.1,16.6,0.40903,0.00014,29.17133]
[1776900396885,37.47,78310.72,16.6,0.41063,0.00014,29.20311]
[1776900400120,37.47,78313.9,16.6,0.41107,0.00014,29.21164]
[1776900400294,37.47,78314.92,16.6,0.4112,0.00014,29.21434]
[1776900400528,37.47,78314.92,16.6,0.4112,0.00014,29.21434]
[1776900403934,37.46,78304.99,16.6,0.40982,0.00014,29.18713]
[1776900406487,37.46,78301.12,16.6,0.40928,0.00014,29.17644]
[1776900406804,37.46,78301.12,16.6,0.40928,0.00014,29.17644]
[1776900407962,37.46,78311.29,16.6,0.41068,0.00014,29.20418]
[1776900412997,37.46,78312.64,16.6,0.41086,0.00014,29.20762]
[1776900415154,37.46,78313.15,16.6,0.41092,0.00014,29.20896]
[1776900415189,37.45,78312.9,16.6,0.41089,0.00014,29.20824]
[1776900417096,37.45,78316.87,16.6,0.41143,0.00014,29.21893]
[1776900420170,37.45,78313.35,16.6,0.41094,0.00014,29.20927]
[1776900421054,37.45,78302.63,16.6,0.40945,0.00014,29.17991]
[1776900422335,37.45,78295.64,16.6,0.40848,0.00014,29.16058]
[1776900423370,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423398,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423428,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423490,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423495,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423559,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423585,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423756,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423901,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900423910,37.45,78294.48,16.6,0.40832,0.00014,29.15734]
[1776900424078,37.45,78263.76,16.6,0.40408,0.00014,29.07037]
[1776900424428,37.45,78263.76,16.6,0.40408,0.00014,29.07037]
[1776900424956,37.45,78263.76,16.6,0.40408,0.00014,29.07037]
[1776900424998,37.45,78263.76,16.6,0.40408,0.00014,29.07037]
[1776900425153,37.45,78252.72,16.6,0.40256,0.00014,29.03834]
[1776900425232,37.45,78252.72,16.6,0.40256,0.00014,29.03834]
[1776900426292,37.45,78254.21,16.6,0.40277,0.00014,29.04271]
[1776900426482,37.45,78254.21,16.6,0.40277,0.00014,29.04271]
[1776900427882,37.45,78252.97,16.6,0.4026,0.00014,29.03912]
[1776900428437,37.45,78249.17,16.6,0.40208,0.00014,29.02802]
[1776900429199,37.45,78249.85,16.6,0.40217,0.00014,29.03004]
[1776900429331,37.45,78249.85,16.6,0.40217,0.00014,29.03004]
[1776900430120,37.45,78259.77,16.6,0.40354,0.00014,29.05897]
[1776900434587,37.45,78261.33,16.6,0.40376,0.00014,29.06353]
[1776900434658,37.45,78261.33,16.6,0.40376,0.00014,29.06353]
[1776900434832,37.45,78261.33,16.6,0.40376,0.00014,29.06353]
[1776900435473,37.45,78267.34,16.6,0.40459,0.00014,29.08086]
[1776900435742,37.45,78267.34,16.6,0.40459,0.00014,29.08086]
[1776900435974,37.45,78267.34,16.6,0.40459,0.00014,29.08086]
[1776900437061,37.45,78267.34,16.6,0.40459,0.00014,29.08086]
[1776900437136,37.45,78275.67,16.6,0.40573,0.00014,29.10464]
[1776900438712,37.45,78285.41,16.6,0.40708,0.00014,29.13214]
[1776900441235,37.45,78285.35,16.6,0.40707,0.00014,29.13193]
[1776900441859,37.45,78285.35,16.6,0.40707,0.00014,29.13193]
[1776900442782,37.45,78286.79,16.6,0.40726,0.00014,29.13593]
[1776900444998,37.45,78291.22,16.6,0.40787,0.00014,29.14829]
[1776900450398,37.44,78296.26,16.6,0.40856,0.00014,29.16213]
[1776900455163,37.44,78298.37,16.6,0.40883,0.00014,29.16466]
[1776900460378,37.44,78307.8,16.6,0.41013,0.00014,29.19037]
[1776900464757,37.44,78307.64,16.6,0.4101,0.00014,29.18985]
[1776900464790,37.44,78307.64,16.6,0.4101,0.00014,29.18985]
[1776900464874,37.43,78307.8,16.6,0.41012,0.00014,29.19023]
[1776900470448,37.43,78308.36,16.6,0.41019,0.00014,29.19167]
[1776900475483,37.43,78308.51,16.6,0.4102,0.00014,29.19198]
[1776900477758,37.43,78309.12,16.6,0.41029,0.00014,29.19363]
[1776900479245,37.43,78310.52,16.6,0.41048,0.00014,29.19743]
[1776900480415,37.43,78312.71,16.6,0.41078,0.00014,29.20334]
[1776900481609,37.43,78327.22,16.6,0.41279,0.00014,29.24233]
[1776900484945,37.43,78328.69,16.6,0.41298,0.00014,29.24616]
[1776900485288,37.42,78328.84,16.6,0.413,0.00014,29.24647]
[1776900486405,37.42,78332.35,16.6,0.41349,0.00014,29.25579]
[1776900487367,37.42,78336.8,16.6,0.4141,0.00014,29.26752]
[1776900487415,37.42,78336.8,16.6,0.4141,0.00014,29.26752]
[1776900487825,37.42,78336.8,16.6,0.4141,0.00014,29.26752]
[1776900487880,37.42,78346.78,16.6,0.41548,0.00014,29.29353]
[1776900492209,37.42,78347.93,16.6,0.41564,0.00014,29.29657]
[1776900494616,37.43,78356.27,16.6,0.41681,0.00014,29.31819]
[1776900496450,37.43,78359.69,16.6,0.41728,0.00014,29.32696]
[1776900496474,37.43,78359.69,16.6,0.41728,0.00014,29.32696]
[1776900496505,37.43,78359.69,16.6,0.41728,0.00014,29.32696]
[1776900498434,37.43,78357.9,16.6,0.41704,0.00014,29.32241]
[1776900500174,37.43,78358.21,16.6,0.41708,0.00014,29.32322]
[1776900503424,37.43,78362.9,16.6,0.41773,0.00014,29.33523]
[1776900509205,37.43,78371.0,16.6,0.41886,0.00014,29.35572]
[1776900510709,37.43,78374.01,16.6,0.41928,0.00014,29.36327]
[1776900512628,37.43,78373.42,16.6,0.41919,0.00014,29.3586]
[1776900515764,37.43,78365.34,16.6,0.41806,0.00014,29.33825]
[1776900520799,37.43,78366.7,16.6,0.41826,0.00014,29.34172]
[1776900525835,37.43,78368.49,16.6,0.41851,0.00014,29.34626]
[1776900530870,37.43,78364.3,16.6,0.41793,0.00014,29.3357]
[1776900535905,37.43,78365.76,16.6,0.41813,0.00014,29.33943]
[1776900537919,37.43,78374.53,16.6,0.41935,0.00014,29.36151]
[1776900542954,37.43,78364.92,16.6,0.41801,0.00014,29.33731]
[1776900547990,37.43,78364.97,16.6,0.41802,0.00014,29.33747]
[1776900553025,37.43,78367.88,16.6,0.41843,0.00014,29.34486]
[1776900558060,37.43,78374.38,16.6,0.41933,0.00014,29.36117]
[1776900558480,37.43,78374.38,16.6,0.41933,0.00014,29.36117]
[1776900564102,37.43,78378.05,16.6,0.41984,0.00014,29.37032]
[1776900569137,37.43,78377.2,16.6,0.41972,0.00014,29.36822]
[1776900570269,37.43,78377.2,16.6,0.41972,0.00014,29.36822]
[1776900570395,37.43,78376.63,16.6,0.41965,0.00014,29.3668]
[1776900571881,37.43,78376.96,16.6,0.41968,0.00014,29.36444]
[1776900573514,37.43,78370.07,16.6,0.41872,0.00014,29.34719]
[1776900578230,37.43,78365.14,16.6,0.41804,0.00014,29.33475]
[1776900582228,37.43,78357.54,16.6,0.41699,0.00014,29.3154]
[1776900582357,37.43,78357.54,16.6,0.41699,0.00014,29.3154]
[1776900582549,37.43,78357.54,16.6,0.41699,0.00014,29.3154]
[1776900584567,37.43,78350.16,16.6,0.41596,0.00014,29.29645]
[1776900590284,37.44,78358.85,16.6,0.41717,0.00014,29.31885]
[1776900593305,37.44,78367.11,16.6,0.41832,0.00014,29.33984]
[1776900593368,37.44,78367.11,16.6,0.41832,0.00014,29.33984]
[1776900600354,37.44,78365.84,16.6,0.41814,0.00014,29.33663]
[1776900603124,37.44,78361.34,16.6,0.41752,0.00014,29.32521]
[1776900603128,37.44,78361.34,16.6,0.41752,0.00014,29.32521]
[1776900603216,37.44,78361.34,16.6,0.41752,0.00014,29.32521]
[1776900603269,37.44,78361.34,16.6,0.41752,0.00014,29.32521]
[1776900603308,37.44,78361.34,16.6,0.41752,0.00014,29.32521]
[1776900603368,37.44,78361.34,16.6,0.41752,0.00014,29.32521]
[1776900603348,37.44,78361.34,16.6,0.41752,0.00014,29.32521]
[1776900603430,37.44,78361.34,16.6,0.41752,0.00014,29.32521]
[1776900603451,37.44,78348.99,16.6,0.41581,0.00014,29.29351]
[1776900605074,37.44,78348.99,16.6,0.41581,0.00014,29.29351]
[1776900605084,37.44,78348.99,16.6,0.41581,0.00014,29.29351]
[1776900605137,37.44,78339.49,16.6,0.41449,0.00014,29.26877]
[1776900605527,37.44,78339.49,16.6,0.41449,0.00014,29.26877]
[1776900605614,37.44,78339.49,16.6,0.41449,0.00014,29.26877]
[1776900605964,37.44,78339.49,16.6,0.41449,0.00014,29.26877]
[1776900605983,37.44,78339.49,16.6,0.41449,0.00014,29.26877]
[1776900606130,37.44,78339.49,16.6,0.41449,0.00014,29.26877]
[1776900606356,37.44,78339.49,16.6,0.41449,0.00014,29.26877]
[1776900606635,37.44,78334.22,16.6,0.41376,0.00014,29.2549]
[1776900606686,37.43,78323.58,16.6,0.41228,0.00014,29.22652]
[1776900608101,37.43,78323.58,16.6,0.41228,0.00014,29.22652]
[1776900608202,37.43,78316.22,16.6,0.41125,0.00014,29.20659]
[1776900610465,37.43,78317.28,16.6,0.4114,0.00014,29.2094]
[1776900613997,37.43,78323.16,16.6,0.41221,0.00014,29.22511]
[1776900619518,37.42,78319.82,16.6,0.41172,0.00014,29.21571]
[1776900622560,37.41,78328.93,16.6,0.41297,0.00014,29.2399]
[1776900624379,37.41,78328.93,16.6,0.41297,0.00014,29.2399]
[1776900624574,37.41,78335.87,16.6,0.41392,0.00014,29.25816]
[1776900626032,37.41,78335.87,16.6,0.41392,0.00014,29.25816]
[1776900627595,37.41,78327.08,16.6,0.41269,0.00014,29.23463]
[1776900629609,37.4,78318.66,16.6,0.41152,0.00014,29.21191]
[1776900630779,37.4,78318.66,16.6,0.41152,0.00014,29.21191]
[1776900630809,37.4,78318.66,16.6,0.41152,0.00014,29.21191]
[1776900631889,37.4,78317.34,16.6,0.41133,0.00014,29.20829]
[1776900632347,37.4,78317.34,16.6,0.41133,0.00014,29.20829]
[1776900632631,37.4,78332.15,16.6,0.41337,0.00014,29.24466]
[1776900636142,37.4,78337.76,16.6,0.41414,0.00014,29.25936]
[1776900636348,37.4,78337.76,16.6,0.41414,0.00014,29.25936]
[1776900636660,37.39,78337.76,16.6,0.41413,0.00014,29.25922]
[1776900636739,37.39,78323.68,16.6,0.41218,0.00014,29.22179]
[1776900637666,37.39,78316.38,16.6,0.41116,0.00014,29.20202]
[1776900642701,37.39,78314.52,16.6,0.41089,0.00014,29.19676]
[1776900645778,37.38,78311.89,16.6,0.41052,0.00014,29.18947]
[1776900650912,37.38,78314.55,16.6,0.41087,0.00014,29.19654]
[1776900651014,37.38,78330.77,16.6,0.41312,0.00014,29.2401]
[1776900654347,37.38,78326.64,16.6,0.41254,0.00014,29.22896]
[1776900655492,37.37,78323.46,16.6,0.41209,0.00014,29.22031]
[1776900657806,37.37,78331.68,16.6,0.41322,0.00014,29.2421]
[1776900660307,37.37,78330.71,16.6,0.41308,0.00014,29.23945]
[1776900661573,37.37,78325.92,16.6,0.41241,0.00014,29.22653]
[1776900664300,37.36,78315.71,16.6,0.41099,0.00014,29.19889]
[1776900670939,37.36,78315.34,16.6,0.41092,0.00014,29.19757]
[1776900670984,37.36,78315.34,16.6,0.41092,0.00014,29.19757]
[1776900671062,37.36,78315.34,16.6,0.41092,0.00014,29.19757]
[1776900671195,37.36,78315.34,16.6,0.41092,0.00014,29.19757]
[1776900671227,37.36,78312.09,16.6,0.41046,0.00014,29.18863]
[1776900672193,37.36,78312.09,16.6,0.41046,0.00014,29.18863]
[1776900672213,37.36,78303.4,16.6,0.40926,0.00014,29.1648]
[1776900675932,37.35,78311.98,16.6,0.41044,0.00014,29.18826]
[1776900677947,37.35,78304.03,16.6,0.40933,0.00014,29.16635]
[1776900682983,37.35,78303.6,16.6,0.40927,0.00014,29.1651]
[1776900688019,37.35,78304.01,16.6,0.40933,0.00014,29.16626]
[1776900688826,37.35,78304.01,16.6,0.40933,0.00014,29.16626]
[1776900694060,37.35,78300.78,16.6,0.40887,0.00014,29.15419]
[1776900695268,37.35,78300.78,16.6,0.40887,0.00014,29.15419]
[1776900695640,37.35,78300.04,16.6,0.40877,0.00014,29.15215]
[1776900695731,37.35,78300.04,16.6,0.40877,0.00014,29.15215]
[1776900695779,37.35,78300.04,16.6,0.40877,0.00014,29.15215]
[1776900696132,37.35,78300.04,16.6,0.40877,0.00014,29.15215]
[1776900696188,37.35,78300.04,16.6,0.40877,0.00014,29.15215]
[1776900696210,37.35,78280.5,16.6,0.40607,0.00014,29.09733]
[1776900696545,37.35,78280.5,16.6,0.40607,0.00014,29.09733]
[1776900696903,37.35,78280.5,16.6,0.40607,0.00014,29.09733]
[1776900697085,37.35,78269.42,16.6,0.40453,0.00014,29.06564]
[1776900697643,37.35,78269.42,16.6,0.40453,0.00014,29.06564]
[1776900698166,37.35,78269.42,16.6,0.40453,0.00014,29.06564]
[1776900700537,37.35,78260.79,16.6,0.40334,0.00014,29.04069]
[1776900700813,37.35,78260.79,16.6,0.40334,0.00014,29.04069]
[1776900701838,37.35,78264.11,16.6,0.4038,0.00014,29.05033]
[1776900702375,37.35,78264.11,16.6,0.4038,0.00014,29.05033]
[1776900707668,37.35,78255.04,16.6,0.40255,0.00014,29.02402]
[1776900712515,37.36,78258.54,16.6,0.40304,0.00014,29.03439]
[1776900713502,37.36,78265.09,16.6,0.40395,0.00014,29.05343]
[1776900718850,37.36,78268.48,16.6,0.40442,0.00014,29.06328]
[1776900720249,37.36,78255.62,16.6,0.40265,0.00014,29.02599]
[1776900725283,37.36,78259.12,16.6,0.40314,0.00014,29.03636]
[1776900725683,37.36,78259.12,16.6,0.40314,0.00014,29.03636]
[1776900730969,37.36,78263.05,16.6,0.40369,0.00014,29.04788]
[1776900734322,37.37,78258.38,16.6,0.40305,0.00014,29.03438]
[1776900734334,37.37,78258.38,16.6,0.40305,0.00014,29.03438]
[1776900734530,37.37,78255.39,16.6,0.40263,0.00014,29.02568]
[1776900734548,37.37,78255.39,16.6,0.40263,0.00014,29.02568]
[1776900735365,37.37,78249.51,16.6,0.40182,0.00014,29.00841]
[1776900736371,37.37,78249.51,16.6,0.40182,0.00014,29.00841]
[1776900736413,37.37,78249.51,16.6,0.40182,0.00014,29.00841]
[1776900738339,37.37,78242.53,16.6,0.40086,0.00014,28.98778]
[1776900739344,37.37,78244.6,16.6,0.40115,0.00014,28.99393]
[1776900740727,37.37,78249.34,16.6,0.4018,0.00014,29.00794]
[1776900741061,37.37,78249.34,16.6,0.4018,0.00014,29.00794]
[1776900742178,37.37,78243.24,16.6,0.40096,0.00014,28.98991]
[1776900742414,37.37,78241.59,16.6,0.40073,0.00014,28.98502]
[1776900747450,37.36,78240.13,16.6,0.40051,0.00014,28.98035]
[1776900747532,37.36,78240.13,16.6,0.40051,0.00014,28.98035]
[1776900748457,37.36,78239.84,16.6,0.40047,0.00014,28.9795]
[1776900753492,37.36,78241.43,16.6,0.40068,0.00014,28.98107]
[1776900754962,37.36,78243.22,16.6,0.40093,0.00014,28.9864]
[1776900754982,37.36,78243.22,16.6,0.40093,0.00014,28.9864]
[1776900755032,37.36,78243.22,16.6,0.40093,0.00014,28.9864]
[1776900756300,37.36,78246.14,16.6,0.40134,0.00014,28.99506]
[1776900757463,37.36,78248.02,16.6,0.4016,0.00014,29.00061]
[1776900761865,37.36,78250.68,16.6,0.40196,0.00014,29.00845]
[1776900762463,37.36,78250.68,16.6,0.40196,0.00014,29.00845]
[1776900763453,37.36,78250.23,16.6,0.4019,0.00014,29.00712]
[1776900763494,37.36,78250.23,16.6,0.4019,0.00014,29.00712]
[1776900763518,37.36,78250.23,16.6,0.4019,0.00014,29.00712]
[1776900763522,37.36,78243.53,16.6,0.40098,0.00014,28.98733]
[1776900763559,37.36,78243.53,16.6,0.40098,0.00014,28.98733]
[1776900763576,37.36,78243.53,16.6,0.40098,0.00014,28.98733]
[1776900763672,37.36,78243.53,16.6,0.40098,0.00014,28.98733]
[1776900764278,37.36,78243.53,16.6,0.40098,0.00014,28.98733]
[1776900764569,37.36,78255.99,16.6,0.4027,0.00014,29.02407]
[1776900766582,37.36,78263.55,16.6,0.40375,0.00014,29.04613]
[1776900771617,37.37,78264.9,16.6,0.40394,0.00014,29.05013]
[1776900774593,37.37,78269.66,16.6,0.4046,0.00014,29.06389]
[1776900774689,37.37,78269.66,16.6,0.4046,0.00014,29.06389]
[1776900775090,37.37,78269.66,16.6,0.4046,0.00014,29.06389]
[1776900775101,37.37,78269.66,16.6,0.4046,0.00014,29.06389]
[1776900776032,37.37,78272.23,16.6,0.40495,0.00014,29.07128]
[1776900776133,37.37,78283.77,16.6,0.40655,0.00014,29.10414]
[1776900777461,37.37,78283.77,16.6,0.40655,0.00014,29.10414]
[1776900778869,37.37,78291.07,16.6,0.40756,0.00014,29.12466]
[1776900780549,37.37,78292.15,16.6,0.40771,0.00014,29.12767]
[1776900785716,37.36,78296.51,16.6,0.4083,0.00014,29.13969]
[1776900790751,37.36,78300.85,16.6,0.4089,0.00014,29.15163]
[1776900795786,37.36,78299.25,16.6,0.40867,0.00014,29.14708]
[1776900800821,37.36,78304.63,16.6,0.40941,0.00014,29.16187]
[1776900804423,37.36,78304.45,16.6,0.40939,0.00014,29.16135]
[1776900804778,37.36,78305.09,16.6,0.40947,0.00014,29.16309]
[1776900809920,37.36,78303.06,16.6,0.40919,0.00014,29.15749]
[1776900814955,37.35,78300.87,16.6,0.40887,0.00014,29.14816]
[1776900815962,37.35,78308.74,16.6,0.40996,0.00014,29.16983]
[1776900820997,37.35,78308.51,16.6,0.40993,0.00014,29.16922]
[1776900826031,37.35,78303.33,16.6,0.40921,0.00014,29.15494]
[1776900831067,37.35,78301.81,16.6,0.409,0.00014,29.15068]
[1776900836102,37.35,78300.92,16.6,0.40887,0.00014,29.14816]
[1776900843151,37.35,78301.29,16.6,0.40892,0.00014,29.14909]
[1776900849193,37.35,78300.66,16.6,0.40883,0.00014,29.14729]
[1776900853583,37.35,78306.77,16.6,0.40967,0.00014,29.16412]
[1776900854294,37.35,78304.92,16.6,0.40942,0.00014,29.15902]
[1776900854527,37.35,78304.92,16.6,0.40942,0.00014,29.15902]
[1776900854628,37.35,78293.23,16.6,0.4078,0.00014,29.12657]
[1776900855596,37.35,78293.23,16.6,0.4078,0.00014,29.12657]
[1776900855487,37.35,78284.47,16.6,0.40658,0.00014,29.10192]
[1776900856246,37.35,78284.47,16.6,0.40658,0.00014,29.10192]
[1776900857165,37.35,78279.6,16.6,0.40591,0.00014,29.0881]
[1776900862284,37.35,78272.54,16.6,0.40493,0.00014,29.06795]
[1776900866202,37.35,78274.17,16.6,0.40516,0.00014,29.07265]
[1776900871347,37.35,78283.39,16.6,0.40642,0.00014,29.09569]
[1776900876385,37.35,78283.16,16.6,0.40639,0.00014,29.09503]
[1776900876945,37.35,78283.16,16.6,0.40639,0.00014,29.09503]
[1776900877938,37.35,78286.51,16.6,0.40685,0.00014,29.1045]
[1776900883434,37.35,78288.92,16.6,0.40719,0.00014,29.11124]
[1776900888469,37.35,78289.7,16.6,0.40729,0.00014,29.11342]
[1776900893504,37.35,78284.4,16.6,0.40656,0.00014,29.09849]
[1776900893787,37.35,78284.4,16.6,0.40656,0.00014,29.09849]
[1776900894103,37.35,78284.4,16.6,0.40656,0.00014,29.09849]
[1776900895288,37.35,78284.28,16.6,0.40654,0.00014,29.09815]
[1776900895849,37.35,78283.96,16.6,0.4065,0.00014,29.09726]
[1776900900910,37.35,78276.77,16.6,0.40551,0.00014,29.0769]
[1776900901870,37.35,78270.84,16.6,0.40469,0.00014,29.05994]
[1776900902318,37.35,78270.84,16.6,0.40469,0.00014,29.05994]
[1776900903359,37.35,78269.83,16.6,0.40455,0.00014,29.05706]
[1776900907602,37.35,78277.56,16.6,0.40563,0.00014,29.07931]
[1776900909704,37.35,78280.41,16.6,0.40602,0.00014,29.08745]
[1776900910079,37.35,78280.41,16.6,0.40602,0.00014,29.08745]
[1776900910623,37.35,78290.55,16.6,0.40743,0.00014,29.11608]
[1776900910971,37.35,78290.55,16.6,0.40743,0.00014,29.11608]
[1776900912252,37.35,78294.08,16.6,0.40792,0.00014,29.12596]
[1776900917672,37.35,78294.76,16.6,0.40801,0.00014,29.12779]
[1776900923714,37.35,78293.99,16.6,0.40789,0.00014,29.12557]
[1776900928749,37.35,78294.8,16.6,0.408,0.00014,29.12776]
[1776900930763,37.35,78303.26,16.6,0.40917,0.00014,29.15122]
[1776900935799,37.35,78307.09,16.6,0.40969,0.00014,29.15849]
[1776900940834,37.34,78305.43,16.6,0.40946,0.00014,29.15386]
[1776900946876,37.34,78306.52,16.6,0.4096,0.00014,29.15679]
[1776900950076,37.34,78310.82,16.6,0.4102,0.00014,29.16853]
[1776900954873,37.34,78315.25,16.6,0.4108,0.00014,29.18042]
[1776900955453,37.34,78315.25,16.6,0.4108,0.00014,29.18042]
[1776900955850,37.34,78316.2,16.6,0.41093,0.00014,29.18293]
[1776900960199,37.33,78323.35,16.6,0.41191,0.00014,29.20212]
[1776900965228,37.33,78314.22,16.6,0.41063,0.00014,29.17717]
[1776900966500,37.33,78303.85,16.6,0.40919,0.00014,29.14866]
[1776900968023,37.33,78296.55,16.6,0.40817,0.00014,29.12838]
[1776900973057,37.32,78298.87,16.6,0.40849,0.00014,29.13474]
[1776900977085,37.32,78307.71,16.6,0.40971,0.00014,29.15908]
[1776900981203,37.32,78312.37,16.6,0.41035,0.00014,29.17175]
[1776900981537,37.32,78312.37,16.6,0.41035,0.00014,29.17175]
[1776900984387,37.32,78319.96,16.6,0.4114,0.00014,29.19227]
[1776900992261,37.31,78320.62,16.6,0.41146,0.00014,29.19046]
[1776900992363,37.31,78320.02,16.6,0.41137,0.00014,29.18879]
[1776900998233,37.3,78320.56,16.6,0.41143,0.00014,29.19001]
[1776901002292,37.3,78320.56,16.6,0.41143,0.00014,29.19001]
[1776901002393,37.3,78320.15,16.6,0.41136,0.00014,29.18874]
[1776901008303,37.29,78321.18,16.6,0.41149,0.00014,29.19125]
[1776901013338,37.29,78320.21,16.6,0.41134,0.00014,29.18838]
[1776901018373,37.28,78319.74,16.6,0.41126,0.00014,29.18687]
[1776901023586,37.28,78319.76,16.6,0.41125,0.00014,29.18675]
[1776901028274,37.27,78325.1,16.6,0.41198,0.00014,29.20092]
[1776901028276,37.27,78325.1,16.6,0.41198,0.00014,29.20092]
[1776901028359,37.27,78325.1,16.6,0.41198,0.00014,29.20092]
[1776901028480,37.27,78332.47,16.6,0.413,0.00014,29.22065]
[1776901030221,37.27,78332.73,16.6,0.41304,0.00014,29.22129]
[1776901031346,37.27,78330.13,16.6,0.41268,0.00014,29.21434]
[1776901032627,37.27,78324.59,16.6,0.4119,0.00014,29.19935]
[1776901032887,37.27,78319.88,16.6,0.41124,0.00014,29.18656]
[1776901033479,37.27,78310.7,16.6,0.40997,0.00014,29.16153]
[1776901038515,37.27,78312.23,16.6,0.41017,0.00014,29.16563]
[1776901043550,37.26,78311.96,16.6,0.41013,0.00014,29.16472]
[1776901048585,37.26,78308.76,16.6,0.40967,0.00014,29.15578]
[1776901049542,37.26,78308.76,16.6,0.40967,0.00014,29.15578]
[1776901049626,37.26,78308.76,16.6,0.40967,0.00014,29.15578]
[1776901055634,37.26,78308.93,16.6,0.40968,0.00014,29.153]
[1776901060668,37.25,78311.88,16.6,0.41008,0.00014,29.16094]
[1776901065704,37.25,78309.71,16.6,0.40977,0.00014,29.15481]
[1776901070739,37.25,78310.34,16.6,0.40985,0.00014,29.15637]
[1776901075774,37.24,78311.99,16.6,0.41007,0.00014,29.16072]
[1776901081816,37.24,78311.51,16.6,0.40999,0.00014,29.15916]
[1776901083299,37.24,78311.91,16.6,0.41004,0.00014,29.16022]
[1776901083345,37.24,78311.91,16.6,0.41004,0.00014,29.16022]
[1776901083375,37.24,78311.91,16.6,0.41004,0.00014,29.16022]
[1776901083383,37.24,78311.91,16.6,0.41004,0.00014,29.16022]
[1776901088865,37.23,78318.78,16.6,0.41098,0.00014,29.17875]
[1776901093899,37.23,78318.09,16.6,0.41087,0.00014,29.17663]
[1776901094436,37.23,78318.09,16.6,0.41087,0.00014,29.17663]
[1776901094907,37.23,78320.63,16.6,0.41122,0.00014,29.1835]
[1776901096520,37.23,78320.63,16.6,0.41122,0.00014,29.1835]
[1776901102346,37.22,78325.73,16.6,0.41192,0.00014,29.19705]
[1776901102366,37.22,78325.73,16.6,0.41192,0.00014,29.19705]
[1776901102963,37.22,78317.64,16.6,0.41078,0.00014,29.17499]
[1776901107998,37.21,78310.34,16.6,0.40976,0.00014,29.1548]
[1776901113330,37.21,78311.78,16.6,0.40994,0.00014,29.15544]
[1776901113541,37.21,78311.78,16.6,0.40994,0.00014,29.15544]
[1776901113614,37.21,78311.08,16.6,0.40984,0.00014,29.15345]
[1776901115047,37.21,78303.27,16.6,0.40875,0.00014,29.13186]
[1776901119661,37.21,78306.85,16.6,0.40925,0.00014,29.14181]
[1776901120618,37.21,78307.37,16.6,0.40932,0.00014,29.14319]
[1776901120701,37.21,78299.29,16.6,0.4082,0.00014,29.12073]
[1776901121089,37.21,78285.2,16.6,0.40624,0.00014,29.081]
[1776901126124,37.21,78285.08,16.6,0.40622,0.00014,29.08064]
[1776901131159,37.21,78284.94,16.6,0.4062,0.00014,29.08024]
[1776901132049,37.21,78284.94,16.6,0.4062,0.00014,29.08024]
[1776901132237,37.21,78284.94,16.6,0.4062,0.00014,29.08024]
[1776901134180,37.21,78271.79,16.6,0.40437,0.00014,29.04254]
[1776901135443,37.21,78271.79,16.6,0.40437,0.00014,29.04254]
[1776901137395,37.21,78265.64,16.6,0.40352,0.00014,29.02474]
[1776901142278,37.21,78265.27,16.6,0.40348,0.00014,29.02384]
[1776901143860,37.21,78267.93,16.6,0.40385,0.00014,29.03161]
[1776901145256,37.22,78276.66,16.6,0.40507,0.00014,29.05691]
[1776901150292,37.22,78272.34,16.6,0.40447,0.00014,29.04456]
[1776901155328,37.22,78271.96,16.6,0.40443,0.00014,29.04359]
[1776901159891,37.22,78266.51,16.6,0.40368,0.00014,29.02788]
[1776901164286,37.23,78266.27,16.6,0.40365,0.00014,29.02736]
[1776901167175,37.23,78272.22,16.6,0.40448,0.00014,29.0447]
[1776901172448,37.23,78280.6,16.6,0.40564,0.00014,29.06569]
[1776901174544,37.23,78284.82,16.6,0.40623,0.00014,29.07774]
[1776901179648,37.23,78279.47,16.6,0.40549,0.00014,29.06254]
[1776901180247,37.23,78279.42,16.6,0.40548,0.00014,29.06241]
[1776901185547,37.23,78284.26,16.6,0.40616,0.00014,29.07635]
[1776901190582,37.24,78282.46,16.6,0.40592,0.00014,29.07129]
[1776901193383,37.24,78283.47,16.6,0.40606,0.00014,29.07421]
[1776901195629,37.24,78283.27,16.6,0.40603,0.00014,29.07366]
[1776901196545,37.24,78281.54,16.6,0.4058,0.00014,29.06876]
[1776901198359,37.24,78286.73,16.6,0.40652,0.00014,29.08355]
[1776901200629,37.24,78296.27,16.6,0.40785,0.00014,29.11046]
[1776901200644,37.24,78296.27,16.6,0.40785,0.00014,29.11046]
[1776901201661,37.24,78281.74,16.6,0.40583,0.00014,29.06937]
[1776901204605,37.24,78279.19,16.6,0.40547,0.00014,29.06212]
[1776901207325,37.24,78278.75,16.6,0.40542,0.00014,29.06092]
[1776901207703,37.24,78286.15,16.6,0.40644,0.00014,29.08204]
[1776901209720,37.24,78296.87,16.6,0.40794,0.00014,29.11226]
[1776901214755,37.24,78301.24,16.6,0.40854,0.00014,29.12443]
[1776901218163,37.24,78300.74,16.6,0.40847,0.00014,29.12301]
[1776901223818,37.24,78299.3,16.6,0.40827,0.00014,29.11894]
[1776901229860,37.24,78299.5,16.6,0.40829,0.00014,29.11944]
[1776901234895,37.24,78302.14,16.6,0.40864,0.00014,29.12353]
[1776901237462,37.24,78306.43,16.6,0.40924,0.00014,29.1354]
[1776901237612,37.24,78306.43,16.6,0.40924,0.00014,29.1354]
[1776901239766,37.23,78309.54,16.6,0.40967,0.00014,29.14394]
[1776901244974,37.23,78309.65,16.6,0.40968,0.00014,29.1441]
[1776901250010,37.23,78305.94,16.6,0.40915,0.00014,29.13375]
[1776901255042,37.23,78305.6,16.6,0.4091,0.00014,29.1327]
[1776901260077,37.22,78304.76,16.6,0.40898,0.00014,29.13028]
[1776901265112,37.22,78305.21,16.6,0.40904,0.00014,29.13143]
[1776901268921,37.22,78305.77,16.6,0.40911,0.00014,29.13295]
[1776901269191,37.22,78306.92,16.6,0.40927,0.00014,29.13609]
[1776901272229,37.22,78316.01,16.6,0.41053,0.00014,29.16104]
[1776901276896,37.22,78316.34,16.6,0.41057,0.00014,29.16184]
[1776901279973,37.21,78317.02,16.6,0.41066,0.00014,29.16356]
[1776901285252,37.21,78317.5,16.6,0.41071,0.00014,29.1646]
[1776901287515,37.21,78317.72,16.6,0.41074,0.00014,29.16516]
[1776901288273,37.21,78309.75,16.6,0.40962,0.00014,29.14321]
[1776901291551,37.21,78303.92,16.6,0.40881,0.00014,29.12701]
[1776901296770,37.2,78304.37,16.6,0.40886,0.00014,29.12501]
[1776901298343,37.2,78293.33,16.6,0.40732,0.00014,29.0941]
[1776901301427,37.2,78289.4,16.6,0.40677,0.00014,29.08299]
[1776901307406,37.2,78285.54,16.6,0.40623,0.00014,29.07204]
[1776901310711,37.2,78285.95,16.6,0.40629,0.00014,29.0732]
[1776901316469,37.2,78285.58,16.6,0.40624,0.00014,29.07212]
[1776901320268,37.2,78283.91,16.6,0.40601,0.00014,29.06736]
[1776901322403,37.2,78279.37,16.6,0.40537,0.00014,29.05438]
[1776901322799,37.2,78279.37,16.6,0.40537,0.00014,29.05438]
[1776901322882,37.2,78279.37,16.6,0.40537,0.00014,29.05438]
[1776901322911,37.2,78279.37,16.6,0.40537,0.00014,29.05438]
[1776901323004,37.2,78270.3,16.6,0.40411,0.00014,29.02826]
[1776901323239,37.2,78270.3,16.6,0.40411,0.00014,29.02826]
[1776901323598,37.2,78270.3,16.6,0.40411,0.00014,29.02826]
[1776901323941,37.2,78260.68,16.6,0.40278,0.00014,29.00025]
[1776901324347,37.2,78260.68,16.6,0.40278,0.00014,29.00025]
[1776901324672,37.2,78260.68,16.6,0.40278,0.00014,29.00025]
[1776901325688,37.2,78262.26,16.6,0.403,0.00014,29.00491]
[1776901330031,37.21,78259.04,16.6,0.40256,0.00014,28.99556]
[1776901330706,37.21,78258.58,16.6,0.4025,0.00014,28.99429]
[1776901332465,37.21,78259.19,16.6,0.40259,0.00014,28.99612]
[1776901332584,37.21,78257.28,16.6,0.40232,0.00014,28.99054]
[1776901334952,37.21,78254.28,16.6,0.40191,0.00014,28.98169]
[1776901335120,37.21,78254.28,16.6,0.40191,0.00014,28.98169]
[1776901335160,37.21,78254.28,16.6,0.40191,0.00014,28.98169]
[1776901335010,37.21,78254.93,16.6,0.402,0.00014,28.98359]
[1776901335235,37.21,78254.93,16.6,0.402,0.00014,28.98359]
[1776901335348,37.21,78254.93,16.6,0.402,0.00014,28.98359]
[1776901335438,37.21,78254.93,16.6,0.402,0.00014,28.98359]
[1776901335605,37.21,78265.44,16.6,0.40345,0.00014,29.01441]
[1776901336334,37.21,78265.44,16.6,0.40345,0.00014,29.01441]
[1776901341647,37.21,78271.63,16.6,0.40432,0.00014,29.03254]
[1776901346682,37.21,78270.53,16.6,0.40418,0.00014,29.02947]
[1776901351717,37.22,78269.36,16.6,0.40401,0.00014,29.02299]
[1776901356753,37.22,78269.51,16.6,0.40404,0.00014,29.02355]
[1776901361787,37.22,78268.31,16.6,0.40388,0.00014,29.02024]
[1776901366823,37.22,78266.43,16.6,0.40363,0.00014,29.01489]
[1776901370632,37.23,78265.95,16.6,0.40357,0.00014,29.01363]
[1776901373478,37.23,78260.74,16.6,0.40285,0.00014,28.99853]
[1776901378908,37.23,78255.78,16.6,0.40218,0.00014,28.98425]
[1776901383279,37.24,78261.26,16.6,0.40295,0.00014,29.00051]
[1776901383577,37.24,78261.26,16.6,0.40295,0.00014,29.00051]
[1776901388979,37.24,78267.25,16.6,0.40379,0.00014,29.01817]
[1776901394014,37.24,78273.07,16.6,0.4046,0.00014,29.03513]
[1776901399049,37.25,78270.2,16.6,0.40421,0.00014,29.02696]
[1776901404083,37.25,78266.41,16.6,0.40369,0.00014,29.01614]
[1776901409119,37.25,78266.07,16.6,0.40366,0.00014,29.01533]
[1776901413587,37.25,78266.78,16.6,0.40375,0.00014,29.0143]
[1776901414154,37.25,78274.58,16.6,0.40484,0.00014,29.03688]
[1776901419189,37.26,78279.06,16.6,0.40546,0.00014,29.04981]
[1776901422766,37.26,78278.79,16.6,0.40543,0.00014,29.04908]
[1776901424340,37.26,78285.43,16.6,0.40635,0.00014,29.06803]
[1776901424644,37.26,78285.43,16.6,0.40635,0.00014,29.06803]
[1776901430266,37.26,78286.13,16.6,0.40645,0.00014,29.07006]
[1776901431484,37.26,78286.13,16.6,0.40645,0.00014,29.07006]
[1776901437116,37.26,78286.93,16.6,0.40656,0.00014,29.07236]
[1776901442350,37.26,78287.97,16.6,0.40671,0.00014,29.07535]
[1776901447120,37.26,78288.61,16.6,0.4068,0.00014,29.07718]
[1776901447145,37.26,78288.61,16.6,0.4068,0.00014,29.07718]
[1776901447146,37.26,78288.61,16.6,0.4068,0.00014,29.07718]
[1776901447225,37.26,78295.97,16.6,0.40782,0.00014,29.09789]
[1776901449842,37.26,78301.94,16.6,0.40865,0.00014,29.11454]
[1776901452603,37.26,78306.43,16.6,0.40928,0.00014,29.12695]
[1776901454457,37.26,78307.78,16.6,0.40946,0.00014,29.13065]
[1776901460476,37.26,78307.81,16.6,0.40946,0.00014,29.1306]
[1776901465511,37.25,78307.11,16.6,0.40936,0.00014,29.12857]
[1776901470350,37.25,78307.13,16.6,0.40935,0.00014,29.12854]
[1776901471553,37.25,78293.29,16.6,0.40742,0.00014,29.08673]
[1776901472559,37.25,78283.53,16.6,0.40606,0.00014,29.05912]
[1776901473889,37.25,78283.53,16.6,0.40606,0.00014,29.05912]
[1776901479609,37.25,78282.34,16.6,0.4059,0.00014,29.05581]
[1776901480789,37.25,78282.34,16.6,0.4059,0.00014,29.05581]
[1776901482272,37.25,78281.89,16.6,0.40584,0.00014,29.05454]
[1776901491693,37.26,78282.49,16.6,0.40593,0.00014,29.05639]
[1776901496728,37.26,78281.7,16.6,0.40582,0.00014,29.05421]
[1776901500396,37.26,78281.66,16.6,0.40582,0.00014,29.05414]
[1776901500408,37.26,78281.66,16.6,0.40582,0.00014,29.05414]
[1776901500822,37.26,78281.66,16.6,0.40582,0.00014,29.05414]
[1776901501763,37.26,78270.57,16.6,0.40428,0.00014,29.02234]
[1776901506798,37.26,78270.27,16.6,0.40425,0.00014,29.02163]
[1776901511833,37.27,78270.76,16.6,0.40432,0.00014,29.0232]
[1776901516868,37.27,78270.85,16.6,0.40435,0.00014,29.02361]
[1776901520172,37.27,78273.83,16.6,0.40476,0.00014,29.03226]
[1776901520183,37.27,78273.83,16.6,0.40476,0.00014,29.03226]
[1776901520233,37.27,78273.83,16.6,0.40476,0.00014,29.03226]
[1776901520896,37.27,78287.23,16.6,0.40663,0.00014,29.07056]
[1776901525931,37.27,78280.66,16.6,0.40572,0.00014,29.05196]
[1776901529388,37.27,78282.96,16.6,0.40604,0.00014,29.05855]
[1776901534994,37.27,78283.5,16.6,0.40611,0.00014,29.05696]
[1776901536182,37.27,78283.5,16.6,0.40611,0.00014,29.05696]
[1776901537130,37.27,78284.03,16.6,0.40618,0.00014,29.05848]
[1776901538345,37.28,78283.69,16.6,0.40614,0.00014,29.05753]
[1776901540082,37.28,78287.62,16.6,0.40668,0.00014,29.0687]
[1776901540636,37.28,78290.43,16.6,0.40707,0.00014,29.07664]
[1776901541365,37.28,78290.43,16.6,0.40707,0.00014,29.07664]
[1776901542052,37.28,78289.88,16.6,0.407,0.00014,29.0751]
[1776901546485,37.28,78289.4,16.6,0.40693,0.00014,29.07377]
[1776901546967,37.28,78289.4,16.6,0.40693,0.00014,29.07377]
[1776901547078,37.28,78297.62,16.6,0.40808,0.00014,29.09685]
[1776901552113,37.28,78299.49,16.6,0.40833,0.00014,29.10204]
[1776901554659,37.28,78299.6,16.6,0.40835,0.00014,29.10233]
[1776901560170,37.27,78299.94,16.6,0.40839,0.00014,29.10321]
[1776901565205,37.27,78302.53,16.6,0.40875,0.00014,29.11036]
[1776901566212,37.27,78310.52,16.6,0.40986,0.00014,29.13243]
[1776901568821,37.27,78317.38,16.6,0.41081,0.00014,29.15115]
[1776901569867,37.27,78318.71,16.6,0.41099,0.00014,29.15473]
[1776901570634,37.27,78319.92,16.6,0.41116,0.00014,29.15798]
[1776901571321,37.27,78319.92,16.6,0.41116,0.00014,29.15798]
[1776901571346,37.27,78319.92,16.6,0.41116,0.00014,29.15798]
[1776901576550,37.26,78325.82,16.6,0.41197,0.00014,29.17367]
[1776901579662,37.26,78321.93,16.6,0.41142,0.00014,29.16301]
[1776901583682,37.26,78322.9,16.6,0.41154,0.00014,29.16544]
[1776901589373,37.25,78320.19,16.6,0.41114,0.00014,29.15779]
[1776901590605,37.25,78318.48,16.6,0.4109,0.00014,29.15309]
[1776901591345,37.25,78318.48,16.6,0.4109,0.00014,29.15309]
[1776901596422,37.24,78327.17,16.6,0.41208,0.00014,29.17312]
[1776901598256,37.24,78327.97,16.6,0.41219,0.00014,29.17523]
[1776901598436,37.24,78329.45,16.6,0.4124,0.00014,29.17916]
[1776901604478,37.23,78330.31,16.6,0.4125,0.00014,29.18121]
[1776901609513,37.23,78332.3,16.6,0.41276,0.00014,29.1863]
[1776901614547,37.21,78331.43,16.6,0.4126,0.00014,29.18329]
[1776901619583,37.2,78331.38,16.6,0.41255,0.00014,29.18247]
[1776901621829,37.2,78331.38,16.6,0.41255,0.00014,29.18247]
[1776901621840,37.2,78331.38,16.6,0.41255,0.00014,29.18247]
[1776901622604,37.19,78322.18,16.6,0.41126,0.00014,29.15746]
[1776901625498,37.19,78318.85,16.6,0.41079,0.00014,29.14831]
[1776901627639,37.19,78329.84,16.6,0.41232,0.00014,29.17798]
[1776901629227,37.19,78329.84,16.6,0.41232,0.00014,29.17798]
[1776901629236,37.19,78329.84,16.6,0.41232,0.00014,29.17798]
[1776901630597,37.19,78337.0,16.6,0.41331,0.00014,29.19707]
[1776901635695,37.18,78334.95,16.6,0.41301,0.00014,29.19137]
[1776901637605,37.18,78334.17,16.6,0.4129,0.00014,29.18926]
[1776901642744,37.18,78335.47,16.6,0.41307,0.00014,29.19257]
[1776901647779,37.18,78337.41,16.6,0.41333,0.00014,29.19761]
[1776901652814,37.17,78333.25,16.6,0.41274,0.00014,29.18317]
[1776901657851,37.17,78333.75,16.6,0.4128,0.00014,29.1844]
[1776901663431,37.17,78333.94,16.6,0.41282,0.00014,29.18483]
[1776901663444,37.17,78333.94,16.6,0.41282,0.00014,29.18483]
[1776901663489,37.17,78333.94,16.6,0.41282,0.00014,29.18483]
[1776901663494,37.17,78333.81,16.6,0.4128,0.00014,29.18444]
[1776901663657,37.17,78333.81,16.6,0.4128,0.00014,29.18444]
[1776901668928,37.16,78327.58,16.6,0.41192,0.00014,29.16745]
[1776901673963,37.16,78329.78,16.6,0.41221,0.00014,29.17318]
[1776901678998,37.15,78328.6,16.6,0.41203,0.00014,29.16978]
[1776901680463,37.15,78328.6,16.6,0.41203,0.00014,29.16978]
[1776901681495,37.15,78328.55,16.6,0.41202,0.00014,29.16955]
[1776901683027,37.15,78316.38,16.6,0.41031,0.00014,29.13631]
[1776901688062,37.14,78317.12,16.6,0.4104,0.00014,29.138]
[1776901693097,37.13,78323.45,16.6,0.41126,0.00014,29.15497]
[1776901698131,37.13,78318.21,16.6,0.41051,0.00014,29.14034]
[1776901699777,37.13,78318.26,16.6,0.41052,0.00014,29.14042]
[1776901701265,37.13,78318.13,16.6,0.41049,0.00014,29.14]
[1776901701348,37.13,78318.13,16.6,0.41049,0.00014,29.14]
[1776901701370,37.13,78318.13,16.6,0.41049,0.00014,29.14]
[1776901701471,37.12,78320.27,16.6,0.41079,0.00014,29.14583]
[1776901702161,37.12,78330.63,16.6,0.41224,0.00014,29.17397]
[1776901707197,37.12,78335.88,16.6,0.41296,0.00014,29.18788]
[1776901712258,37.12,78336.14,16.6,0.41298,0.00014,29.18522]
[1776901712281,37.12,78336.3,16.6,0.413,0.00014,29.18561]
[1776901719281,37.11,78330.99,16.6,0.41224,0.00014,29.17106]
[1776901721127,37.11,78332.42,16.6,0.41244,0.00014,29.17488]
[1776901721295,37.11,78333.52,16.6,0.41259,0.00014,29.1778]
[1776901726330,37.1,78336.04,16.6,0.41293,0.00014,29.18442]
[1776901731192,37.1,78337.96,16.6,0.41319,0.00014,29.18945]
[1776901736399,37.1,78335.67,16.6,0.41286,0.00014,29.18311]
[1776901741201,37.09,78338.73,16.6,0.41328,0.00014,29.19118]
[1776901746469,37.09,78336.03,16.6,0.41289,0.00014,29.18375]
[1776901750141,37.09,78336.08,16.6,0.4129,0.00014,29.18385]
[1776901751546,37.09,78331.39,16.6,0.41223,0.00014,29.17113]
[1776901751618,37.09,78331.39,16.6,0.41223,0.00014,29.17113]
[1776901751687,37.09,78329.27,16.6,0.41194,0.00014,29.16536]
[1776901751903,37.09,78329.27,16.6,0.41194,0.00014,29.16536]
[1776901752512,37.09,78311.79,16.6,0.40949,0.00014,29.11745]
[1776901755466,37.08,78308.73,16.6,0.40906,0.00014,29.10894]
[1776901755491,37.08,78308.73,16.6,0.40906,0.00014,29.10894]
[1776901755569,37.08,78308.73,16.6,0.40906,0.00014,29.10894]
[1776901755603,37.08,78308.73,16.6,0.40906,0.00014,29.10894]
[1776901761990,37.09,78303.77,16.6,0.40837,0.00014,29.09521]
[1776901762583,37.09,78311.11,16.6,0.4094,0.00014,29.11565]
[1776901762778,37.09,78311.11,16.6,0.4094,0.00014,29.11565]
[1776901768625,37.09,78313.01,16.6,0.40966,0.00014,29.12082]
[1776901773660,37.08,78310.82,16.6,0.40934,0.00014,29.11146]
[1776901774998,37.08,78310.82,16.6,0.40934,0.00014,29.11146]
[1776901775674,37.08,78301.97,16.6,0.4081,0.00014,29.0868]
[1776901776813,37.08,78301.97,16.6,0.4081,0.00014,29.0868]
[1776901779650,37.09,78300.92,16.6,0.40796,0.00014,29.08392]
[1776901784737,37.09,78303.53,16.6,0.40833,0.00014,29.09134]
[1776901789771,37.09,78308.62,16.6,0.40904,0.00014,29.10551]
[1776901795814,37.09,78306.19,16.6,0.40869,0.00014,29.09868]
[1776901800850,37.08,78305.92,16.6,0.40865,0.00014,29.09788]
[1776901805787,37.08,78304.16,16.6,0.40841,0.00014,29.09293]
[1776901810802,37.08,78306.7,16.6,0.40876,0.00014,29.09999]
[1776901815879,37.08,78306.49,16.6,0.40873,0.00014,29.09936]
[1776901820989,37.08,78307.31,16.6,0.40884,0.00014,29.1016]
[1776901825350,37.08,78307.0,16.6,0.40879,0.00014,29.1007]
[1776901825545,37.08,78307.0,16.6,0.40879,0.00014,29.1007]
[1776901826025,37.08,78318.91,16.6,0.41046,0.00014,29.13365]
[1776901829629,37.08,78322.62,16.6,0.41097,0.00014,29.14374]
[1776901835453,37.08,78326.45,16.6,0.41149,0.00014,29.15082]
[1776901840756,37.07,78326.44,16.6,0.41148,0.00014,29.15067]
[1776901843389,37.07,78317.4,16.6,0.41021,0.00014,29.12584]
[1776901845938,37.07,78315.65,16.6,0.40995,0.00014,29.12077]
[1776901846579,37.07,78315.65,16.6,0.40995,0.00014,29.12077]
[1776901852087,37.06,78316.12,16.6,0.40999,0.00014,29.12159]
[1776901858303,37.05,78322.67,16.6,0.41089,0.00014,29.13938]
[1776901864524,37.04,78319.97,16.6,0.4105,0.00014,29.13164]
[1776901865358,37.04,78320.59,16.6,0.41058,0.00014,29.1332]
[1776901865905,37.04,78320.9,16.6,0.41061,0.00014,29.13399]
[1776901869099,37.04,78321.16,16.6,0.41064,0.00014,29.13456]
[1776901872936,37.03,78321.03,16.6,0.41062,0.00014,29.1341]
[1776901873646,37.03,78313.73,16.6,0.40959,0.00014,29.11392]
[1776901873910,37.03,78313.73,16.6,0.40959,0.00014,29.11392]
[1776901874928,37.03,78310.12,16.6,0.40909,0.00014,29.10389]
[1776901875079,37.03,78310.12,16.6,0.40909,0.00014,29.10389]
[1776901875185,37.03,78310.12,16.6,0.40909,0.00014,29.10389]
[1776901876043,37.03,78306.61,16.7,0.40859,0.00014,29.09404]
[1776901876067,37.03,78306.61,16.7,0.40859,0.00014,29.09404]
[1776901876175,37.03,78306.61,16.7,0.40859,0.00014,29.09404]
[1776901881427,37.03,78302.96,16.7,0.40809,0.00014,29.08394]
[1776901882299,37.03,78302.96,16.7,0.40809,0.00014,29.08394]
[1776901886461,37.04,78310.61,16.7,0.40916,0.00014,29.10538]
[1776901891497,37.04,78310.79,16.7,0.40918,0.00014,29.10266]
[1776901896532,37.04,78310.76,16.7,0.40917,0.00014,29.10258]
[1776901901567,37.04,78311.19,16.7,0.40923,0.00014,29.10376]
[1776901907609,37.03,78311.67,16.7,0.4093,0.00014,29.10508]
[1776901912644,37.03,78308.56,16.7,0.40886,0.00014,29.0964]
[1776901913311,37.03,78308.56,16.7,0.40886,0.00014,29.0964]
[1776901913947,37.04,78301.46,16.7,0.40787,0.00014,29.07654]
[1776901913953,37.04,78301.46,16.7,0.40787,0.00014,29.07654]
[1776901914156,37.04,78301.46,16.7,0.40787,0.00014,29.07654]
[1776901914658,37.04,78289.93,16.7,0.40626,0.00014,29.04388]
[1776901919693,37.04,78288.49,16.7,0.40606,0.00014,29.03989]
[1776901924728,37.04,78286.41,16.7,0.40578,0.00014,29.03406]
[1776901927749,37.04,78278.57,16.7,0.40469,0.00014,29.01156]
[1776901927794,37.04,78278.57,16.7,0.40469,0.00014,29.01156]
[1776901927824,37.04,78278.57,16.7,0.40469,0.00014,29.01156]
[1776901927925,37.04,78278.57,16.7,0.40469,0.00014,29.01156]
[1776901928000,37.04,78278.57,16.7,0.40469,0.00014,29.01156]
[1776901928225,37.04,78278.57,16.7,0.40469,0.00014,29.01156]
[1776901928246,37.04,78278.57,16.7,0.40469,0.00014,29.01156]
[1776901928271,37.04,78278.57,16.7,0.40469,0.00014,29.01156]
[1776901928756,37.04,78268.22,16.7,0.40324,0.00014,28.98142]
[1776901933791,37.04,78262.99,16.7,0.40252,0.00014,28.96615]
[1776901933805,37.04,78262.99,16.7,0.40252,0.00014,28.96615]
[1776901936823,37.05,78262.98,16.7,0.40252,0.00014,28.96618]
[1776901942854,37.05,78263.29,16.7,0.40257,0.00014,28.9673]
[1776901947889,37.05,78262.9,16.7,0.40253,0.00014,28.96629]
[1776901952923,37.05,78260.91,16.7,0.40225,0.00014,28.95735]
[1776901956340,37.06,78258.42,16.7,0.4019,0.00014,28.95005]
[1776901956565,37.06,78258.42,16.7,0.4019,0.00014,28.95005]
[1776901956565,37.06,78258.42,16.7,0.4019,0.00014,28.95005]
[1776901956597,37.06,78258.42,16.7,0.4019,0.00014,28.95005]
[1776901956666,37.06,78257.31,16.7,0.40175,0.00014,28.94683]
[1776901957005,37.06,78257.31,16.7,0.40175,0.00014,28.94683]
[1776901957529,37.06,78257.31,16.7,0.40175,0.00014,28.94683]
[1776901957792,37.06,78243.98,16.7,0.39989,0.00014,28.90696]
[1776901958346,37.06,78243.98,16.7,0.39989,0.00014,28.90696]
[1776901958375,37.06,78243.98,16.7,0.39989,0.00014,28.90696]
[1776901958450,37.06,78238.72,16.7,0.39916,0.00014,28.89106]
[1776901959724,37.06,78238.72,16.7,0.39916,0.00014,28.89106]
[1776901960307,37.06,78232.84,16.7,0.39834,0.00014,28.87319]
[1776901961791,37.06,78231.33,16.7,0.39813,0.00014,28.86858]
[1776901963096,37.06,78228.6,16.7,0.39775,0.00014,28.86013]
[1776901963970,37.05,78228.53,16.7,0.39774,0.00014,28.85988]
[1776901964002,37.05,78230.46,16.7,0.398,0.00014,28.86575]
[1776901965449,37.05,78230.46,16.7,0.398,0.00014,28.86575]
[1776901966898,37.05,78238.88,16.7,0.39917,0.00014,28.89138]
[1776901973453,37.05,78241.49,16.7,0.39953,0.00014,28.89913]
[1776901974129,37.05,78242.67,16.7,0.39969,0.00014,28.90264]
[1776901975082,37.05,78255.14,16.7,0.40143,0.00014,28.94002]
[1776901978421,37.05,78256.13,16.7,0.40157,0.00014,28.94294]
[1776901979838,37.05,78257.23,16.7,0.40172,0.00014,28.94617]
[1776901981124,37.05,78270.28,16.7,0.40354,0.00014,28.98457]
[1776901986158,37.05,78268.69,16.7,0.40331,0.00014,28.97979]
[1776901991623,37.04,78269.28,16.7,0.40339,0.00014,28.98146]
[1776901991626,37.04,78269.28,16.7,0.40339,0.00014,28.98146]
[1776901997236,37.04,78268.81,16.7,0.40331,0.00014,28.97989]
[1776902002360,37.04,78262.96,16.7,0.40249,0.00014,28.96265]
[1776902003278,37.04,78252.93,16.7,0.40109,0.00014,28.93287]
[1776902005511,37.04,78250.97,16.7,0.40082,0.00014,28.92701]
[1776902007772,37.04,78251.64,16.7,0.40091,0.00014,28.92903]
[1776902010064,37.04,78247.8,16.7,0.40038,0.00014,28.91755]
[1776902010080,37.04,78247.8,16.7,0.40038,0.00014,28.91755]
[1776902015362,37.04,78247.05,16.7,0.40026,0.00014,28.91198]
[1776902016515,37.04,78247.05,16.7,0.40026,0.00014,28.91198]
[1776902022411,37.04,78245.05,16.7,0.39997,0.00014,28.90578]
[1776902024303,37.04,78245.05,16.7,0.39997,0.00014,28.90578]
[1776902024838,37.04,78245.05,16.7,0.39997,0.00014,28.90578]
[1776902024976,37.03,78247.95,16.7,0.40037,0.00014,28.91445]
[1776902025845,37.03,78247.95,16.7,0.40037,0.00014,28.91445]
[1776902025433,37.03,78259.12,16.7,0.40193,0.00014,28.94775]
[1776902029625,37.03,78264.85,16.7,0.40273,0.00014,28.96464]
[1776902032028,37.03,78269.21,16.7,0.40333,0.00014,28.97739]
[1776902036707,37.03,78269.93,16.7,0.40343,0.00014,28.97945]
[1776902037634,37.03,78269.31,16.7,0.40334,0.00014,28.97762]
[1776902037639,37.03,78269.31,16.7,0.40334,0.00014,28.97762]
[1776902037671,37.03,78269.31,16.7,0.40334,0.00014,28.97762]
[1776902037701,37.03,78269.31,16.7,0.40334,0.00014,28.97762]
[1776902037858,37.03,78269.31,16.7,0.40334,0.00014,28.97762]
[1776902037862,37.03,78270.14,16.7,0.40346,0.00014,28.98009]
[1776902038529,37.03,78281.38,16.7,0.40503,0.00014,29.01275]
[1776902040119,37.03,78283.13,16.7,0.40528,0.00014,29.0179]
[1776902040167,37.03,78283.13,16.7,0.40528,0.00014,29.0179]
[1776902040493,37.03,78283.13,16.7,0.40528,0.00014,29.0179]
[1776902040543,37.03,78273.54,16.7,0.40394,0.00014,28.99013]
[1776902040930,37.03,78273.54,16.7,0.40394,0.00014,28.99013]
[1776902041551,37.04,78263.68,16.7,0.40257,0.00014,28.9613]
[1776902042318,37.04,78263.68,16.7,0.40257,0.00014,28.9613]
[1776902046314,37.04,78259.66,16.7,0.40202,0.00014,28.94962]
[1776902051174,37.04,78259.32,16.7,0.40198,0.00014,28.94887]
[1776902056658,37.05,78259.65,16.7,0.40204,0.00014,28.95013]
[1776902061929,37.05,78258.31,16.7,0.40187,0.00014,28.94639]
[1776902067735,37.06,78258.23,16.7,0.40187,0.00014,28.94644]
[1776902069650,37.06,78258.7,16.7,0.40194,0.00014,28.94788]
[1776902069673,37.06,78258.7,16.7,0.40194,0.00014,28.94788]
[1776902070756,37.06,78247.95,16.7,0.40045,0.00014,28.91593]
[1776902076798,37.07,78246.12,16.7,0.4002,0.00014,28.90758]
[1776902081178,37.07,78247.87,16.7,0.40046,0.00014,28.91307]
[1776902081834,37.07,78242.36,16.7,0.39969,0.00014,28.89648]
[1776902083368,37.07,78239.8,16.7,0.39933,0.00014,28.88873]
[1776902088883,37.07,78240.09,16.7,0.39936,0.00014,28.88928]
[1776902093919,37.06,78238.9,16.7,0.39918,0.00014,28.88541]
[1776902095101,37.06,78239.78,16.7,0.3993,0.00014,28.88803]
[1776902095117,37.06,78239.78,16.7,0.3993,0.00014,28.88803]
[1776902095345,37.06,78239.78,16.7,0.3993,0.00014,28.88803]
[1776902095667,37.06,78239.78,16.7,0.3993,0.00014,28.88803]
[1776902096501,37.06,78236.76,16.7,0.39887,0.00014,28.87881]
[1776902096941,37.06,78235.42,16.7,0.39868,0.00014,28.87469]
[1776902099520,37.06,78236.75,16.7,0.39887,0.00014,28.87867]
[1776902100353,37.06,78237.85,16.7,0.39902,0.00014,28.88198]
[1776902100664,37.06,78237.85,16.7,0.39902,0.00014,28.88198]
[1776902101346,37.06,78237.85,16.7,0.39901,0.00014,28.88194]
[1776902101798,37.06,78237.85,16.7,0.39901,0.00014,28.88194]
[1776902101823,37.06,78237.85,16.7,0.39901,0.00014,28.88194]
[1776902106300,37.05,78226.72,16.7,0.39746,0.00014,28.84782]
[1776902112053,37.05,78227.46,16.7,0.39755,0.00014,28.84989]
[1776902113155,37.05,78227.46,16.7,0.39755,0.00014,28.84989]
[1776902119321,37.05,78227.61,16.7,0.39756,0.00014,28.85014]
[1776902121124,37.05,78236.79,16.7,0.39883,0.00014,28.87807]
[1776902125337,37.04,78236.49,16.7,0.39878,0.00014,28.87701]
[1776902125427,37.04,78236.49,16.7,0.39878,0.00014,28.87701]
[1776902125895,37.04,78236.49,16.7,0.39878,0.00014,28.87701]
[1776902126988,37.04,78244.66,16.7,0.39991,0.00014,28.90158]
[1776902128048,37.04,78251.8,16.7,0.40091,0.00014,28.92301]
[1776902128057,37.04,78251.8,16.7,0.40091,0.00014,28.92301]
[1776902128279,37.04,78251.8,16.7,0.40091,0.00014,28.92301]
[1776902128317,37.04,78251.8,16.7,0.40091,0.00014,28.92301]
[1776902128320,37.04,78251.8,16.7,0.40091,0.00014,28.92301]
[1776902128507,37.04,78251.8,16.7,0.40091,0.00014,28.92301]
[1776902128524,37.04,78255.49,16.7,0.40142,0.00014,28.93394]
[1776902133013,37.04,78259.29,16.7,0.40195,0.00014,28.94223]
[1776902138242,37.05,78259.24,16.7,0.40196,0.00014,28.94241]
[1776902143278,37.05,78261.48,16.7,0.40229,0.00014,28.94931]
[1776902148312,37.06,78261.04,16.7,0.40224,0.00014,28.94828]
[1776902152716,37.06,78263.95,16.7,0.40266,0.00014,28.95702]
[1776902158383,37.07,78268.49,16.7,0.40331,0.00014,28.97068]
[1776902163418,37.07,78266.22,16.7,0.403,0.00014,28.96426]
[1776902168453,37.08,78266.3,16.7,0.40303,0.00014,28.96474]
[1776902175502,37.08,78265.67,16.7,0.40296,0.00014,28.96325]
[1776902180540,37.09,78266.03,16.7,0.40302,0.00014,28.96456]
[1776902181053,37.09,78266.03,16.7,0.40302,0.00014,28.96456]
[1776902188596,37.09,78265.7,16.7,0.403,0.00014,28.96399]
[1776902190833,37.09,78265.7,16.7,0.403,0.00014,28.96399]
[1776902190842,37.09,78265.7,16.7,0.403,0.00014,28.96399]
[1776902190886,37.1,78265.7,16.7,0.40301,0.00014,28.96415]
[1776902191096,37.1,78265.7,16.7,0.40301,0.00014,28.96415]
[1776902191262,37.1,78265.7,16.7,0.40301,0.00014,28.96415]
[1776902191335,37.1,78265.7,16.7,0.40301,0.00014,28.96415]
[1776902191519,37.1,78265.7,16.7,0.40301,0.00014,28.96415]
[1776902191529,37.1,78265.7,16.7,0.40301,0.00014,28.96415]
[1776902191985,37.1,78265.7,16.7,0.40301,0.00014,28.96415]
[1776902192032,37.1,78247.18,16.7,0.40041,0.00014,28.90598]
[1776902192346,37.1,78247.18,16.7,0.40041,0.00014,28.90598]
[1776902192870,37.1,78247.18,16.7,0.40041,0.00014,28.90598]
[1776902192957,37.1,78237.15,16.7,0.39901,0.00014,28.87567]
[1776902193895,37.1,78237.15,16.7,0.39901,0.00014,28.87567]
[1776902196262,37.09,78237.22,16.7,0.39902,0.00014,28.87578]
[1776902198719,37.09,78236.78,16.7,0.39895,0.00014,28.87434]
[1776902199430,37.09,78236.78,16.7,0.39895,0.00014,28.87423]
[1776902199528,37.09,78236.78,16.7,0.39895,0.00014,28.87423]
[1776902199673,37.09,78238.63,16.7,0.3992,0.00014,28.87984]
[1776902204708,37.09,78247.19,16.7,0.40039,0.00014,28.9055]
[1776902206530,37.09,78247.58,16.7,0.40044,0.00014,28.90664]
[1776902209363,37.09,78247.42,16.7,0.40042,0.00014,28.90608]
[1776902214788,37.08,78247.75,16.7,0.40045,0.00014,28.90692]
[1776902219824,37.08,78247.34,16.7,0.40039,0.00014,28.90557]
[1776902221295,37.08,78246.58,16.7,0.40028,0.00014,28.90327]
[1776902221429,37.08,78246.58,16.7,0.40028,0.00014,28.90327]
[1776902221838,37.08,78236.38,16.7,0.39886,0.00014,28.87245]
[1776902222871,37.08,78236.38,16.7,0.39886,0.00014,28.87245]
[1776902228887,37.08,78226.44,16.7,0.39748,0.00014,28.84212]
[1776902231273,37.08,78226.24,16.7,0.39745,0.00014,28.84152]
[1776902237950,37.08,78228.23,16.7,0.39773,0.00014,28.84768]
[1776902238757,37.08,78228.23,16.7,0.39773,0.00014,28.84768]
[1776902243992,37.08,78227.08,16.7,0.39757,0.00014,28.84407]
[1776902245971,37.08,78230.2,16.7,0.398,0.00014,28.85362]
[1776902246005,37.08,78230.8,16.7,0.39808,0.00014,28.85543]
[1776902251041,37.08,78228.65,16.7,0.39776,0.00014,28.84545]
[1776902255151,37.08,78232.46,16.7,0.39829,0.00014,28.85698]
[1776902260075,37.07,78231.86,16.7,0.3982,0.00014,28.85501]
[1776902265139,37.07,78229.31,16.7,0.39783,0.00014,28.84704]
[1776902270174,37.07,78226.73,16.7,0.39747,0.00014,28.83897]
[1776902275209,37.07,78227.05,16.7,0.3975,0.00014,28.83982]
[1776902280244,37.06,78227.18,16.7,0.39752,0.00014,28.8401]
[1776902281552,37.06,78227.18,16.7,0.39752,0.00014,28.8401]
[1776902284213,37.06,78229.36,16.7,0.39782,0.00014,28.84673]
[1776902284477,37.06,78229.24,16.7,0.3978,0.00014,28.84634]
[1776902284806,37.06,78229.24,16.7,0.3978,0.00014,28.84634]
[1776902285074,37.06,78229.24,16.7,0.3978,0.00014,28.84634]
[1776902284840,37.06,78219.45,16.7,0.39644,0.00014,28.81613]
[1776902285174,37.06,78219.45,16.7,0.39644,0.00014,28.81613]
[1776902285647,37.06,78219.45,16.7,0.39644,0.00014,28.81613]
[1776902285676,37.06,78219.45,16.7,0.39644,0.00014,28.81613]
[1776902285813,37.06,78219.45,16.7,0.39644,0.00014,28.81613]
[1776902285864,37.06,78196.96,16.7,0.39331,0.00014,28.74557]
[1776902286390,37.06,78196.96,16.7,0.39331,0.00014,28.74557]
[1776902287110,37.06,78196.96,16.7,0.39331,0.00014,28.74557]
[1776902287303,37.06,78190.71,16.7,0.39244,0.00014,28.72565]
[1776902287990,37.06,78190.71,16.7,0.39244,0.00014,28.72565]
[1776902288055,37.06,78190.71,16.7,0.39244,0.00014,28.72565]
[1776902289312,37.06,78199.32,16.7,0.39364,0.00014,28.75315]
[1776902293310,37.06,78198.41,16.7,0.39352,0.00014,28.75033]
[1776902296998,37.07,78200.35,16.7,0.39379,0.00014,28.75654]
[1776902297259,37.07,78200.35,16.7,0.39379,0.00014,28.75656]
[1776902297344,37.07,78200.35,16.7,0.39379,0.00014,28.75656]
[1776902298204,37.07,78207.44,16.7,0.39478,0.00014,28.77893]
[1776902299100,37.07,78207.44,16.7,0.39478,0.00014,28.77893]
[1776902304318,37.07,78211.64,16.7,0.39536,0.00014,28.79208]
[1776902306351,37.07,78212.24,16.7,0.39545,0.00014,28.79395]
[1776902309840,37.07,78219.37,16.7,0.39644,0.00014,28.81612]
[1776902311183,37.07,78220.13,16.7,0.39654,0.00014,28.81845]
[1776902312048,37.07,78220.07,16.7,0.39653,0.00014,28.81826]
[1776902312716,37.06,78222.46,16.7,0.39685,0.00014,28.82239]
[1776902312742,37.06,78222.46,16.7,0.39685,0.00014,28.82239]
[1776902315472,37.06,78230.01,16.7,0.3979,0.00014,28.84555]
[1776902319663,37.06,78230.58,16.7,0.39797,0.00014,28.84719]
[1776902326571,37.06,78225.18,16.7,0.39721,0.00014,28.83041]
[1776902331612,37.06,78228.8,16.7,0.39771,0.00014,28.8414]
[1776902332848,37.06,78228.8,16.7,0.39771,0.00014,28.8414]
[1776902338661,37.05,78228.92,16.7,0.39771,0.00014,28.84151]
[1776902340933,37.05,78228.75,16.7,0.39769,0.00014,28.84095]
[1776902341528,37.05,78229.33,16.7,0.39776,0.00014,28.84266]
[1776902341683,37.05,78221.15,16.7,0.39662,0.00014,28.81745]
[1776902342986,37.05,78221.15,16.7,0.39662,0.00014,28.81745]
[1776902348732,37.05,78214.17,16.7,0.39565,0.00014,28.79563]
[1776902351922,37.05,78212.76,16.7,0.39545,0.00014,28.7912]
[1776902352092,37.05,78212.76,16.7,0.39545,0.00014,28.7912]
[1776902352767,37.05,78210.63,16.7,0.39515,0.00014,28.78451]
[1776902358804,37.05,78204.77,16.7,0.39434,0.00014,28.7661]
[1776902363839,37.05,78203.71,16.7,0.39419,0.00014,28.76276]
[1776902368082,37.05,78205.43,16.7,0.39443,0.00014,28.76819]
[1776902373911,37.05,78206.91,16.7,0.39462,0.00014,28.76959]
[1776902378946,37.05,78207.9,16.7,0.39476,0.00014,28.7727]
[1776902383981,37.05,78207.38,16.7,0.39469,0.00014,28.77106]
[1776902389016,37.05,78208.21,16.7,0.3948,0.00014,28.77367]
[1776902394051,37.05,78207.53,16.7,0.39471,0.00014,28.77152]
[1776902395017,37.05,78207.53,16.7,0.39471,0.00014,28.77152]
[1776902395023,37.05,78207.53,16.7,0.39471,0.00014,28.77152]
[1776902395041,37.05,78207.53,16.7,0.39471,0.00014,28.77152]
[1776902398160,37.05,78207.98,16.7,0.39477,0.00014,28.77294]
[1776902402412,37.05,78219.86,16.7,0.39642,0.00014,28.81001]
[1776902402709,37.05,78219.86,16.7,0.39642,0.00014,28.81001]
[1776902404337,37.05,78224.4,16.7,0.39705,0.00014,28.824]
[1776902405144,37.05,78234.58,16.7,0.39847,0.00014,28.8552]
[1776902406187,37.05,78234.58,16.7,0.39847,0.00014,28.8552]
[1776902408712,37.04,78237.04,16.7,0.3988,0.00014,28.86255]
[1776902409117,37.04,78237.04,16.7,0.3988,0.00014,28.86255]
[1776902409168,37.04,78240.63,16.7,0.3993,0.00014,28.87342]
[1776902410175,37.04,78248.18,16.7,0.40035,0.00014,28.89615]
[1776902411076,37.04,78248.18,16.7,0.40035,0.00014,28.89615]
[1776902412100,37.04,78248.98,16.7,0.40046,0.00014,28.8985]
[1776902414838,37.04,78260.44,16.7,0.40207,0.00014,28.93272]
[1776902418551,37.04,78266.25,16.7,0.40288,0.00014,28.94998]
[1776902419238,37.05,78270.73,16.7,0.40351,0.00014,28.96317]
[1776902420573,37.05,78272.9,16.7,0.40382,0.00014,28.96955]
[1776902420791,37.05,78272.9,16.7,0.40382,0.00014,28.96955]
[1776902421252,37.05,78280.74,16.7,0.40492,0.00014,28.99235]
[1776902422459,37.05,78282.12,16.7,0.40511,0.00014,28.99636]
[1776902423639,37.05,78283.77,16.7,0.40534,0.00014,29.00115]
[1776902425507,37.05,78285.33,16.7,0.40557,0.00014,29.00569]
[1776902425526,37.05,78285.33,16.7,0.40557,0.00014,29.00569]
[1776902425593,37.05,78285.33,16.7,0.40557,0.00014,29.00569]
[1776902427101,37.05,78287.05,16.7,0.40581,0.00014,29.01065]
[1776902427293,37.05,78296.64,16.7,0.40715,0.00014,29.03799]
[1776902427545,37.05,78296.64,16.7,0.40715,0.00014,29.03799]
[1776902427793,37.05,78296.64,16.7,0.40715,0.00014,29.03799]
[1776902428293,37.05,78296.64,16.7,0.40715,0.00014,29.03799]
[1776902428802,37.05,78303.69,16.7,0.40814,0.00014,29.05787]
[1776902428880,37.05,78303.69,16.7,0.40814,0.00014,29.05787]
[1776902428931,37.05,78303.69,16.7,0.40814,0.00014,29.05787]
[1776902429309,37.05,78318.29,16.7,0.41019,0.00014,29.09847]
[1776902429352,37.05,78318.29,16.7,0.41019,0.00014,29.09847]
[1776902429511,37.05,78318.29,16.7,0.41019,0.00014,29.09847]
[1776902430316,37.05,78325.59,16.7,0.41121,0.00014,29.11846]
[1776902430937,37.05,78325.59,16.7,0.41121,0.00014,29.11846]
[1776902431265,37.05,78325.59,16.7,0.41121,0.00014,29.11846]
[1776902431273,37.05,78325.59,16.7,0.41121,0.00014,29.11846]
[1776902431528,37.05,78325.59,16.7,0.41121,0.00014,29.11846]
[1776902432135,37.05,78325.59,16.7,0.41121,0.00014,29.11846]
[1776902432236,37.05,78329.05,16.7,0.41168,0.00014,29.12462]
[1776902432415,37.05,78329.05,16.7,0.41168,0.00014,29.12462]
[1776902432588,37.05,78329.05,16.7,0.41168,0.00014,29.12462]
[1776902432990,37.05,78329.05,16.7,0.41168,0.00014,29.12462]
[1776902433079,37.05,78337.26,16.7,0.41283,0.00014,29.14682]
[1776902433437,37.05,78337.26,16.7,0.41283,0.00014,29.14682]
[1776902433465,37.05,78337.26,16.7,0.41283,0.00014,29.14682]
[1776902433572,37.05,78337.26,16.7,0.41283,0.00014,29.14682]
[1776902434202,37.05,78337.26,16.7,0.41283,0.00014,29.14682]
[1776902434303,37.05,78349.84,16.7,0.4146,0.00014,29.1803]
[1776902434474,37.05,78349.84,16.7,0.4146,0.00014,29.1803]
[1776902437705,37.05,78344.78,16.7,0.41388,0.00014,29.16683]
[1776902437707,37.05,78344.78,16.7,0.41388,0.00014,29.16683]
[1776902437719,37.05,78344.78,16.7,0.41388,0.00014,29.16683]
[1776902437782,37.05,78344.49,16.7,0.41384,0.00014,29.16606]
[1776902438346,37.05,78344.49,16.7,0.41384,0.00014,29.16606]
[1776902438603,37.05,78344.49,16.7,0.41384,0.00014,29.16606]
[1776902439040,37.05,78344.49,16.7,0.41384,0.00014,29.16606]
[1776902439050,37.05,78344.49,16.7,0.41384,0.00014,29.16606]
[1776902439297,37.05,78344.49,16.7,0.41384,0.00014,29.16606]
[1776902439406,37.05,78338.93,16.7,0.41306,0.00014,29.15112]
[1776902439499,37.05,78338.93,16.7,0.41306,0.00014,29.15112]
[1776902439506,37.05,78338.93,16.7,0.41306,0.00014,29.15112]
[1776902439564,37.05,78338.93,16.7,0.41306,0.00014,29.15112]
[1776902439908,37.05,78338.93,16.7,0.41306,0.00014,29.15112]
[1776902440052,37.05,78338.93,16.7,0.41306,0.00014,29.15112]
[1776902440362,37.05,78325.95,16.7,0.41124,0.00014,29.11602]
[1776902440583,37.05,78312.04,16.7,0.40928,0.00014,29.0777]
[1776902441475,37.05,78312.04,16.7,0.40928,0.00014,29.0777]
[1776902444108,37.05,78317.59,16.7,0.41006,0.00014,29.09306]
[1776902446541,37.04,78321.85,16.7,0.41066,0.00014,29.10473]
[1776902448664,37.04,78322.85,16.7,0.41079,0.00014,29.10744]
[1776902449046,37.04,78322.85,16.7,0.41079,0.00014,29.10744]
[1776902450200,37.04,78322.95,16.7,0.41081,0.00014,29.10768]
[1776902450308,37.04,78322.95,16.7,0.41081,0.00014,29.10768]
[1776902451482,37.04,78331.26,16.7,0.41197,0.00014,29.13028]
[1776902457016,37.04,78332.21,16.7,0.4121,0.00014,29.13274]
[1776902457117,37.04,78332.21,16.7,0.4121,0.00014,29.13274]
[1776902457704,37.04,78333.49,16.7,0.41227,0.00014,29.13614]
[1776902457832,37.04,78333.49,16.7,0.41227,0.00014,29.13614]
[1776902459539,37.04,78326.11,16.7,0.41123,0.00014,29.11604]
[1776902460415,37.04,78326.11,16.7,0.41123,0.00014,29.11604]
[1776902460459,37.04,78326.11,16.7,0.41123,0.00014,29.11604]
[1776902460670,37.04,78326.11,16.7,0.41123,0.00014,29.11604]
[1776902460821,37.04,78326.11,16.7,0.41123,0.00014,29.11604]
[1776902460990,37.04,78326.11,16.7,0.41123,0.00014,29.11604]
[1776902462047,37.04,78310.17,16.7,0.40899,0.00014,29.07203]
[1776902463670,37.04,78306.05,16.7,0.40842,0.00014,29.06053]
[1776902464346,37.04,78306.05,16.7,0.40842,0.00014,29.06053]
[1776902464576,37.04,78318.31,16.7,0.41014,0.00014,29.0946]
[1776902468034,37.04,78320.31,16.7,0.41041,0.00014,29.10008]
[1776902468265,37.04,78320.31,16.7,0.41041,0.00014,29.10008]
[1776902468382,37.03,78315.14,16.7,0.40969,0.00014,29.0858]
[1776902468546,37.03,78315.14,16.7,0.40969,0.00014,29.0858]
[1776902468717,37.03,78315.14,16.7,0.40969,0.00014,29.0858]
[1776902468892,37.03,78315.14,16.7,0.40969,0.00014,29.0858]
[1776902469032,37.03,78315.14,16.7,0.40969,0.00014,29.0858]
[1776902469123,37.03,78334.69,16.7,0.41243,0.00014,29.1392]
[1776902469685,37.03,78334.69,16.7,0.41243,0.00014,29.1392]
[1776902469796,37.03,78334.69,16.7,0.41243,0.00014,29.1392]
[1776902470130,37.03,78334.69,16.7,0.41243,0.00014,29.1392]
[1776902470215,37.03,78357.0,16.7,0.41557,0.00014,29.19852]
[1776902470432,37.03,78357.0,16.7,0.41557,0.00014,29.19852]
[1776902471533,37.03,78363.31,16.7,0.41645,0.00014,29.21496]
[1776902471642,37.03,78363.28,16.7,0.41645,0.00014,29.21489]
[1776902473648,37.03,78352.95,16.7,0.41499,0.00014,29.1878]
[1776902474470,37.03,78352.95,16.7,0.41499,0.00014,29.1878]
[1776902478245,37.03,78360.33,16.7,0.41603,0.00014,29.20713]
[1776902478817,37.03,78358.52,16.7,0.41578,0.00014,29.20242]
[1776902479719,37.03,78353.96,16.7,0.41514,0.00014,29.19051]
[1776902480070,37.03,78353.96,16.7,0.41514,0.00014,29.19051]
[1776902480317,37.03,78353.96,16.7,0.41514,0.00014,29.19051]
[1776902480551,37.03,78353.65,16.7,0.4151,0.00014,29.18973]
[1776902485047,37.04,78360.52,16.7,0.41607,0.00014,29.20784]
[1776902485149,37.04,78364.85,16.7,0.41668,0.00014,29.21911]
[1776902487053,37.04,78367.1,16.7,0.417,0.00014,29.22495]
[1776902487329,37.04,78367.1,16.7,0.417,0.00014,29.22495]
[1776902487376,37.04,78365.62,16.7,0.4168,0.00014,29.22121]
[1776902489058,37.04,78363.34,16.7,0.41647,0.00014,29.2153]
[1776902489461,37.04,78359.4,16.7,0.41592,0.00014,29.20511]
[1776902494926,37.04,78365.64,16.7,0.41679,0.00014,29.21807]
[1776902498411,37.03,78373.18,16.7,0.41782,0.00014,29.23707]
[1776902498824,37.03,78375.35,16.7,0.41813,0.00014,29.24259]
[1776902503859,37.03,78364.58,16.7,0.41662,0.00014,29.21502]
[1776902504416,37.03,78364.58,16.7,0.41662,0.00014,29.21502]
[1776902504867,37.03,78360.27,16.7,0.41601,0.00014,29.20376]
[1776902505512,37.03,78360.27,16.7,0.41601,0.00014,29.20376]
[1776902505843,37.03,78360.27,16.7,0.41601,0.00014,29.20376]
[1776902506870,37.03,78359.85,16.7,0.41595,0.00014,29.20268]
[1776902507814,37.03,78360.2,16.7,0.416,0.00014,29.20358]
[1776902507837,37.03,78360.2,16.7,0.416,0.00014,29.20358]
[1776902508458,37.03,78358.77,16.7,0.4158,0.00014,29.19983]
[1776902510516,37.03,78360.43,16.7,0.41603,0.00014,29.20412]
[1776902515945,37.03,78358.43,16.7,0.41574,0.00014,29.1988]
[1776902516616,37.03,78358.43,16.7,0.41574,0.00014,29.1988]
[1776902516757,37.03,78358.43,16.7,0.41574,0.00014,29.1988]
[1776902517000,37.03,78358.43,16.7,0.41574,0.00014,29.1988]
[1776902517094,37.03,78358.43,16.7,0.41574,0.00014,29.1988]
[1776902517150,37.03,78354.49,16.7,0.41518,0.00014,29.18839]
[1776902517941,37.03,78354.49,16.7,0.41518,0.00014,29.18839]
[1776902518345,37.03,78354.49,16.7,0.41518,0.00014,29.18839]
[1776902517959,37.03,78343.63,16.7,0.41366,0.00014,29.15963]
[1776902518575,37.03,78343.63,16.7,0.41366,0.00014,29.15963]
[1776902518722,37.03,78343.63,16.7,0.41366,0.00014,29.15963]
[1776902520868,37.02,78334.73,16.7,0.4124,0.00014,29.13563]
[1776902521440,37.02,78332.78,16.7,0.41212,0.00014,29.13036]
[1776902521840,37.02,78332.78,16.7,0.41212,0.00014,29.13036]
[1776902522724,37.02,78334.27,16.7,0.41233,0.00014,29.13433]
[1776902523097,37.02,78334.27,16.7,0.41233,0.00014,29.13433]
[1776902523279,37.02,78334.27,16.7,0.41233,0.00014,29.13433]
[1776902523292,37.02,78334.27,16.7,0.41233,0.00014,29.13433]
[1776902523339,37.02,78334.27,16.7,0.41233,0.00014,29.13433]
[1776902523793,37.02,78333.9,16.7,0.41227,0.00014,29.13321]
[1776902524011,37.02,78322.25,16.7,0.41063,0.00014,29.10148]
[1776902525231,37.02,78322.25,16.7,0.41063,0.00014,29.10148]
[1776902527645,37.02,78322.07,16.7,0.41061,0.00014,29.10094]
[1776902531180,37.02,78319.91,16.7,0.4103,0.00014,29.09494]
[1776902535346,37.01,78318.99,16.7,0.41016,0.00014,29.09228]
[1776902535559,37.01,78320.58,16.7,0.41038,0.00014,29.0966]
[1776902536233,37.01,78320.58,16.7,0.41038,0.00014,29.0966]
[1776902536236,37.01,78334.05,16.7,0.41227,0.00014,29.13331]
[1776902536588,37.01,78334.05,16.7,0.41227,0.00014,29.13331]
[1776902536912,37.01,78334.05,16.7,0.41227,0.00014,29.13331]
[1776902537098,37.01,78343.2,16.7,0.41356,0.00014,29.15785]
[1776902537768,37.01,78343.2,16.7,0.41356,0.00014,29.15785]
[1776902538685,37.01,78342.51,16.7,0.41345,0.00014,29.15591]
[1776902539113,37.01,78343.47,16.7,0.41359,0.00014,29.15848]
[1776902540395,37.01,78343.47,16.7,0.41359,0.00014,29.15848]
[1776902541887,37.01,78350.44,16.7,0.41457,0.00014,29.177]
[1776902541888,37.01,78350.44,16.7,0.41457,0.00014,29.177]
[1776902547308,37.01,78353.28,16.7,0.41496,0.00014,29.18443]
[1776902547649,37.01,78353.76,16.7,0.41503,0.00014,29.18568]
[1776902549374,37.01,78354.26,16.7,0.4151,0.00014,29.18698]
[1776902552544,37.01,78352.86,16.7,0.41489,0.00014,29.18003]
[1776902554495,37.0,78357.09,16.7,0.41547,0.00014,29.19096]
[1776902555225,37.0,78364.77,16.7,0.41654,0.00014,29.2108]
[1776902560260,36.99,78367.62,16.7,0.41693,0.00014,29.21804]
[1776902560935,36.99,78367.62,16.7,0.41693,0.00014,29.21804]
[1776902561030,36.99,78367.62,16.7,0.41693,0.00014,29.21804]
[1776902561141,36.99,78367.62,16.7,0.41693,0.00014,29.21804]
[1776902561207,36.99,78367.62,16.7,0.41693,0.00014,29.21801]
[1776902566302,36.99,78368.6,16.7,0.41706,0.00014,29.22044]
[1776902566467,36.99,78368.6,16.7,0.41706,0.00014,29.22044]
[1776902568385,36.99,78367.69,16.7,0.41693,0.00014,29.21806]
[1776902568726,36.99,78367.61,16.7,0.41692,0.00014,29.21782]
[1776902569323,36.99,78358.15,16.7,0.41559,0.00014,29.19316]
[1776902569755,36.99,78358.15,16.7,0.41559,0.00014,29.19316]
[1776902570329,36.99,78354.03,16.7,0.415,0.00014,29.18228]
[1776902572474,36.98,78355.08,16.7,0.41514,0.00014,29.18494]
[1776902576373,36.98,78366.08,16.7,0.41668,0.00014,29.21345]
[1776902577232,36.98,78366.08,16.7,0.41668,0.00014,29.21345]
[1776902578671,36.98,78371.23,16.7,0.41741,0.00014,29.22681]
[1776902581053,36.98,78371.28,16.7,0.41742,0.00014,29.22699]
[1776902586443,36.98,78373.21,16.7,0.4177,0.00014,29.23207]
[1776902591478,36.99,78370.71,16.7,0.41735,0.00014,29.2257]
[1776902596545,36.99,78373.86,16.7,0.4178,0.00014,29.23383]
[1776902597264,36.99,78373.86,16.7,0.4178,0.00014,29.23383]
[1776902597680,36.99,78376.86,16.7,0.41822,0.00014,29.24154]
[1776902597722,36.99,78376.86,16.7,0.41822,0.00014,29.24154]
[1776902597771,36.99,78385.2,16.7,0.4194,0.00014,29.26271]
[1776902598532,36.99,78394.71,16.7,0.42074,0.00014,29.28654]
[1776902601951,36.98,78401.51,16.7,0.42169,0.00014,29.30325]
[1776902604478,36.98,78400.94,16.7,0.4216,0.00014,29.30167]
[1776902604534,36.98,78402.0,16.7,0.42174,0.00014,29.30421]
[1776902605832,36.98,78402.55,16.7,0.42182,0.00014,29.30549]
[1776902607178,36.97,78402.76,16.7,0.42184,0.00014,29.30593]
[1776902607348,36.97,78402.76,16.7,0.42184,0.00014,29.30593]
[1776902610389,36.97,78410.48,16.7,0.42292,0.00014,29.32466]
[1776902610941,36.97,78412.56,16.7,0.42321,0.00014,29.32969]
[1776902610949,36.97,78412.56,16.7,0.42321,0.00014,29.32969]
[1776902611366,36.97,78414.2,16.7,0.42344,0.00014,29.33047]
[1776902615950,36.97,78414.61,16.7,0.42349,0.00014,29.33146]
[1776902615967,36.97,78415.12,16.7,0.42357,0.00014,29.3327]
[1776902617665,36.97,78406.63,16.7,0.42236,0.00014,29.31202]
[1776902622700,36.96,78407.86,16.7,0.42253,0.00014,29.31495]
[1776902625721,36.96,78416.75,16.7,0.42379,0.00014,29.33647]
[1776902630756,36.96,78415.24,16.7,0.42356,0.00014,29.33271]
[1776902635791,36.96,78415.45,16.7,0.42359,0.00014,29.3331]
[1776902641094,36.95,78415.93,16.7,0.42365,0.00014,29.33416]
[1776902641187,36.95,78417.47,16.7,0.42386,0.00014,29.33785]
[1776902641833,36.95,78425.08,16.7,0.42494,0.00014,29.35605]
[1776902644854,36.95,78417.9,16.7,0.42392,0.00014,29.33883]
[1776902649889,36.95,78421.34,16.7,0.42441,0.00014,29.34707]
[1776902654924,36.95,78420.14,16.7,0.42423,0.00014,29.34415]
[1776902659959,36.95,78421.56,16.7,0.42443,0.00014,29.34752]
[1776902664995,36.95,78422.39,16.7,0.42455,0.00014,29.34945]
[1776902667405,36.95,78422.66,16.7,0.42458,0.00014,29.35009]
[1776902667533,36.95,78422.66,16.7,0.42458,0.00014,29.35009]
[1776902667505,36.95,78422.65,16.7,0.42458,0.00014,29.35004]
[1776902667693,36.95,78422.65,16.7,0.42458,0.00014,29.35004]
[1776902668531,36.95,78422.65,16.7,0.42458,0.00014,29.35004]
[1776902668019,36.95,78410.17,16.7,0.42281,0.00014,29.31992]
[1776902670829,36.95,78405.28,16.7,0.42212,0.00014,29.30792]
[1776902670843,36.95,78405.28,16.7,0.42212,0.00014,29.30792]
[1776902676076,36.95,78398.23,16.7,0.42112,0.00014,29.28742]
[1776902681111,36.95,78398.86,16.7,0.42121,0.00014,29.28903]
[1776902685979,36.95,78398.17,16.7,0.42112,0.00014,29.28735]
[1776902687153,36.95,78389.93,16.7,0.41995,0.00014,29.26681]
[1776902692188,36.95,78387.63,16.7,0.41963,0.00014,29.26106]
[1776902694203,36.95,78378.79,16.7,0.41838,0.00014,29.23867]
[1776902696183,36.95,78378.53,16.7,0.41835,0.00014,29.23804]
[1776902696353,36.95,78378.53,16.7,0.41835,0.00014,29.23804]
[1776902697415,36.95,78376.23,16.7,0.41803,0.00014,29.23218]
[1776902697826,36.95,78373.57,16.7,0.41765,0.00014,29.22538]
[1776902699387,36.95,78379.03,16.7,0.41842,0.00014,29.23936]
[1776902701042,36.95,78373.17,16.7,0.4176,0.00014,29.2244]
[1776902701375,36.95,78373.17,16.7,0.4176,0.00014,29.2244]
[1776902701535,36.95,78373.17,16.7,0.4176,0.00014,29.2244]
[1776902701626,36.95,78373.17,16.7,0.4176,0.00014,29.2244]
[1776902701605,36.96,78366.49,16.7,0.41666,0.00014,29.20716]
[1776902701838,36.96,78366.49,16.7,0.41666,0.00014,29.20716]
[1776902702031,36.96,78366.49,16.7,0.41666,0.00014,29.20716]
[1776902702261,36.96,78366.49,16.7,0.41666,0.00014,29.20716]
[1776902702398,36.96,78366.49,16.7,0.41666,0.00014,29.20716]
[1776902702511,36.96,78366.49,16.7,0.41666,0.00014,29.20716]
[1776902702567,36.96,78344.11,16.7,0.4135,0.00014,29.14821]
[1776902702863,36.96,78344.11,16.7,0.4135,0.00014,29.14821]
[1776902704278,36.95,78341.67,16.7,0.41315,0.00014,29.14156]
[1776902705837,36.95,78341.67,16.7,0.41315,0.00014,29.14147]
[1776902707022,36.95,78344.47,16.7,0.41354,0.00014,29.14897]
[1776902707136,36.95,78344.47,16.7,0.41354,0.00014,29.14897]
[1776902707298,36.95,78347.65,16.7,0.41399,0.00014,29.15741]
[1776902710582,36.95,78348.99,16.7,0.41418,0.00014,29.16099]
[1776902711014,36.95,78349.15,16.7,0.4142,0.00014,29.16141]
[1776902715349,36.95,78353.21,16.7,0.41477,0.00014,29.17217]
[1776902716499,36.95,78351.46,16.7,0.41452,0.00014,29.16753]
[1776902721357,36.95,78353.33,16.7,0.41479,0.00014,29.17246]
[1776902721542,36.95,78353.33,16.7,0.41479,0.00014,29.17246]
[1776902721575,36.95,78353.33,16.7,0.41479,0.00014,29.17246]
[1776902722404,36.95,78342.21,16.7,0.41322,0.00014,29.14283]
[1776902724855,36.95,78340.66,16.7,0.413,0.00014,29.13861]
[1776902725426,36.95,78350.51,16.7,0.41438,0.00014,29.16491]
[1776902728817,36.95,78351.38,16.7,0.41451,0.00014,29.16722]
[1776902731580,36.95,78347.63,16.7,0.41398,0.00014,29.15724]
[1776902733346,36.95,78347.46,16.7,0.41394,0.00014,29.15357]
[1776902734279,36.95,78346.7,16.7,0.41383,0.00014,29.15154]
[1776902734709,36.95,78339.58,16.7,0.41283,0.00014,29.13245]
[1776902734758,36.95,78339.58,16.7,0.41283,0.00014,29.13245]
[1776902734788,36.95,78339.58,16.7,0.41283,0.00014,29.13245]
[1776902735497,36.95,78330.87,16.7,0.4116,0.00014,29.10885]
[1776902740532,36.95,78329.64,16.7,0.41143,0.00014,29.10542]
[1776902742073,36.94,78330.84,16.7,0.41159,0.00014,29.10868]
[1776902746999,36.94,78337.78,16.7,0.41256,0.00014,29.12724]
[1776902747049,36.94,78337.78,16.7,0.41256,0.00014,29.12724]
[1776902747069,36.94,78337.78,16.7,0.41256,0.00014,29.12724]
[1776902747078,36.94,78337.78,16.7,0.41256,0.00014,29.12724]
[1776902747372,36.94,78337.78,16.7,0.41256,0.00014,29.12724]
[1776902747515,36.94,78337.78,16.7,0.41256,0.00014,29.12724]
[1776902747581,36.94,78346.42,16.7,0.41377,0.00014,29.15038]
[1776902748272,36.94,78346.42,16.7,0.41377,0.00014,29.15038]
[1776902751570,36.94,78350.14,16.7,0.41429,0.00014,29.1603]
[1776902751606,36.94,78350.14,16.7,0.41429,0.00014,29.1603]
[1776902751647,36.94,78350.14,16.7,0.41429,0.00014,29.1603]
[1776902752346,36.94,78349.17,16.7,0.41416,0.00014,29.15772]
[1776902752618,36.94,78339.11,16.7,0.41274,0.00014,29.13078]
[1776902752996,36.94,78339.11,16.7,0.41274,0.00014,29.13078]
[1776902757837,36.94,78343.71,16.7,0.41339,0.00014,29.14319]
[1776902763696,36.94,78342.45,16.7,0.41322,0.00014,29.13985]
[1776902768731,36.94,78346.7,16.7,0.41382,0.00014,29.15124]
[1776902773274,36.94,78347.71,16.7,0.41396,0.00014,29.15393]
[1776902774773,36.94,78356.99,16.7,0.41527,0.00014,29.17849]
[1776902776513,36.94,78356.99,16.7,0.41527,0.00014,29.17849]
[1776902779715,36.94,78367.86,16.7,0.4168,0.00014,29.20684]
[1776902784843,36.93,78369.44,16.7,0.41701,0.00014,29.21077]
[1776902786857,36.93,78358.45,16.7,0.41546,0.00014,29.18208]
[1776902789327,36.93,78358.11,16.7,0.41541,0.00014,29.18117]
[1776902789393,36.93,78367.26,16.7,0.4167,0.00014,29.20506]
[1776902794916,36.94,78367.58,16.7,0.41674,0.00014,29.20286]
[1776902800567,36.94,78364.41,16.7,0.41631,0.00014,29.19476]
[1776902800593,36.94,78364.92,16.7,0.41638,0.00014,29.19615]
[1776902801719,36.94,78364.92,16.7,0.41638,0.00014,29.19615]
[1776902802288,36.94,78359.47,16.7,0.41561,0.00014,29.1819]
[1776902807002,36.94,78370.64,16.7,0.41718,0.00014,29.21086]
[1776902812036,36.94,78365.21,16.7,0.41642,0.00014,29.19687]
[1776902817072,36.94,78369.41,16.7,0.41701,0.00014,29.20772]
[1776902822107,36.94,78367.12,16.7,0.4167,0.00014,29.20194]
[1776902827143,36.95,78372.65,16.7,0.41749,0.00014,29.21638]
[1776902829095,36.95,78372.74,16.7,0.4175,0.00014,29.21663]
[1776902831645,36.95,78380.12,16.7,0.41855,0.00014,29.23557]
[1776902837213,36.95,78374.77,16.7,0.4178,0.00014,29.222]
[1776902842248,36.95,78372.42,16.7,0.41747,0.00014,29.21608]
[1776902847283,36.96,78371.83,16.7,0.4174,0.00014,29.21466]
[1776902848396,36.96,78371.83,16.7,0.4174,0.00014,29.21466]
[1776902850027,36.96,78362.11,16.7,0.41602,0.00014,29.18945]
[1776902854336,36.95,78349.18,16.7,0.41417,0.00014,29.15191]
[1776902856764,36.95,78349.7,16.7,0.41424,0.00014,29.15323]
[1776902856783,36.95,78349.7,16.7,0.41424,0.00014,29.15323]
[1776902856975,36.95,78349.58,16.7,0.41422,0.00014,29.15285]
[1776902857346,36.95,78349.58,16.7,0.41422,0.00014,29.15285]
[1776902857529,36.95,78349.58,16.7,0.41422,0.00014,29.15285]
[1776902857631,36.95,78337.73,16.7,0.41255,0.00014,29.12104]
[1776902858108,36.95,78337.73,16.7,0.41255,0.00014,29.12104]
[1776902861312,36.94,78335.12,16.7,0.41217,0.00014,29.1138]
[1776902861750,36.94,78336.65,16.7,0.41238,0.00014,29.1179]
[1776902867163,36.94,78332.15,16.7,0.41175,0.00014,29.10572]
[1776902868222,36.94,78331.06,16.7,0.4116,0.00014,29.10277]
[1776902869378,36.94,78330.08,16.7,0.41146,0.00014,29.10011]
[1776902869757,36.94,78330.08,16.7,0.41146,0.00014,29.10011]
[1776902872606,36.94,78329.91,16.7,0.41144,0.00014,29.09966]
[1776902872861,36.94,78328.25,16.7,0.4112,0.00014,29.09512]
[1776902873472,36.94,78324.43,16.7,0.41067,0.00014,29.08464]
[1776902874290,36.94,78324.43,16.7,0.41067,0.00014,29.08464]
[1776902879515,36.94,78324.57,16.7,0.41069,0.00014,29.08502]
[1776902881362,36.94,78323.6,16.7,0.41055,0.00014,29.08236]
[1776902881633,36.94,78323.6,16.7,0.41055,0.00014,29.08236]
[1776902881774,36.94,78323.6,16.7,0.41055,0.00014,29.08236]
[1776902881945,36.94,78323.73,16.7,0.41057,0.00014,29.08271]
[1776902882804,36.94,78323.73,16.7,0.41057,0.00014,29.08271]
[1776902883700,36.94,78320.91,16.7,0.41017,0.00014,29.07494]
[1776902883768,36.94,78306.05,16.7,0.40808,0.00014,29.03351]
[1776902884201,36.94,78306.05,16.7,0.40808,0.00014,29.03351]
[1776902884349,36.94,78306.05,16.7,0.40808,0.00014,29.03351]
[1776902884549,36.94,78314.59,16.7,0.40928,0.00014,29.0574]
[1776902884951,36.94,78314.59,16.7,0.40928,0.00014,29.0574]
[1776902889481,36.94,78326.02,16.7,0.41089,0.00014,29.08897]
[1776902890086,36.94,78327.32,16.7,0.41107,0.00014,29.09253]
[1776902891336,36.94,78328.55,16.7,0.41124,0.00014,29.0959]
[1776902891390,36.94,78328.55,16.7,0.41124,0.00014,29.0959]
[1776902891535,36.94,78328.55,16.7,0.41124,0.00014,29.0959]
[1776902891586,36.94,78328.55,16.7,0.41124,0.00014,29.0959]
[1776902891721,36.94,78342.46,16.7,0.4132,0.00014,29.13359]
[1776902891841,36.94,78342.46,16.7,0.4132,0.00014,29.13359]
[1776902892095,36.94,78342.46,16.7,0.4132,0.00014,29.13359]
[1776902892606,36.94,78353.98,16.7,0.41483,0.00014,29.16426]
[1776902897640,36.94,78361.12,16.7,0.41584,0.00014,29.18311]
[1776902901669,36.95,78352.37,16.7,0.41461,0.00014,29.16014]
[1776902902354,36.95,78352.37,16.7,0.41461,0.00014,29.16014]
[1776902904017,36.95,78344.15,16.7,0.41345,0.00014,29.13824]
[1776902904503,36.95,78344.15,16.7,0.41345,0.00014,29.13824]
[1776902905482,36.95,78341.34,16.7,0.41305,0.00014,29.13069]
[1776902906399,36.94,78340.41,16.7,0.41292,0.00014,29.12816]
[1776902906571,36.94,78340.41,16.7,0.41292,0.00014,29.12816]
[1776902908004,36.94,78335.44,16.7,0.41222,0.00014,29.11472]
[1776902908307,36.94,78335.44,16.7,0.41222,0.00014,29.11472]
[1776902908592,36.94,78335.44,16.7,0.41222,0.00014,29.11472]
[1776902908612,36.94,78335.44,16.7,0.41222,0.00014,29.11472]
[1776902908718,36.94,78323.28,16.7,0.41051,0.00014,29.08149]
[1776902909794,36.94,78323.28,16.7,0.41051,0.00014,29.08149]
[1776902911619,36.94,78322.14,16.7,0.41035,0.00014,29.07835]
[1776902914408,36.94,78320.38,16.7,0.41008,0.00014,29.07023]
[1776902916415,36.94,78319.17,16.7,0.40991,0.00014,29.06685]
[1776902917794,36.94,78317.38,16.7,0.40966,0.00014,29.06186]
[1776902918305,36.94,78311.49,16.7,0.40883,0.00014,29.04544]
[1776902918775,36.94,78311.49,16.7,0.40883,0.00014,29.04544]
[1776902918788,36.94,78299.62,16.7,0.40716,0.00014,29.01199]
[1776902920645,36.94,78297.89,16.7,0.40692,0.00014,29.00706]
[1776902920700,36.94,78297.89,16.7,0.40692,0.00014,29.00706]
[1776902920802,36.94,78289.63,16.7,0.40576,0.00014,28.98345]
[1776902921842,36.94,78289.63,16.7,0.40576,0.00014,28.98345]
[1776902924207,36.94,78286.14,16.7,0.40527,0.00014,28.97345]
[1776902924346,36.94,78286.14,16.7,0.40527,0.00014,28.97345]
[1776902924358,36.94,78286.14,16.7,0.40527,0.00014,28.97345]
[1776902924359,36.94,78286.14,16.7,0.40527,0.00014,28.97345]
[1776902924609,36.94,78286.14,16.7,0.40527,0.00014,28.97345]
[1776902924654,36.94,78286.14,16.7,0.40527,0.00014,28.97345]
[1776902924763,36.94,78286.14,16.7,0.40527,0.00014,28.97345]
[1776902924830,36.94,78271.36,16.7,0.4032,0.00014,28.93044]
[1776902924960,36.94,78271.36,16.7,0.4032,0.00014,28.93044]
[1776902924994,36.94,78271.36,16.7,0.4032,0.00014,28.93044]
[1776902925975,36.94,78264.18,16.7,0.40219,0.00014,28.90928]
[1776902926212,36.94,78264.18,16.7,0.40219,0.00014,28.90928]
[1776902927939,36.94,78263.09,16.7,0.40204,0.00014,28.90613]
[1776902928562,36.94,78263.09,16.7,0.40204,0.00014,28.90613]
[1776902929238,36.95,78263.35,16.7,0.40208,0.00014,28.90699]
[1776902929570,36.95,78263.35,16.7,0.40208,0.00014,28.90699]
[1776902930182,36.95,78263.35,16.7,0.40208,0.00014,28.90699]
[1776902932360,36.95,78263.69,16.7,0.40213,0.00014,28.90806]
[1776902933894,36.95,78273.34,16.7,0.4035,0.00014,28.93673]
[1776902935353,36.95,78273.34,16.7,0.4035,0.00014,28.93673]
[1776902935776,36.95,78273.34,16.7,0.4035,0.00014,28.93673]
[1776902935947,36.95,78272.9,16.7,0.40344,0.00014,28.93548]
[1776902936759,36.95,78272.9,16.7,0.40344,0.00014,28.93548]
[1776902936915,36.95,78287.59,16.7,0.40551,0.00014,28.97825]
[1776902938929,36.95,78295.51,16.7,0.40662,0.00014,29.00099]
[1776902942340,36.95,78294.97,16.7,0.40655,0.00014,28.99948]
[1776902942737,36.95,78294.97,16.7,0.40655,0.00014,28.99948]
[1776902944935,36.95,78285.89,16.7,0.40527,0.00014,28.97342]
[1776902946155,36.95,78278.96,16.7,0.4043,0.00014,28.95329]
[1776902946183,36.95,78278.96,16.7,0.4043,0.00014,28.95329]
[1776902946290,36.95,78278.96,16.7,0.4043,0.00014,28.95329]
[1776902946624,36.95,78278.96,16.7,0.4043,0.00014,28.95329]
[1776902946644,36.95,78278.96,16.7,0.4043,0.00014,28.95329]
[1776902946965,36.95,78274.9,16.7,0.40372,0.00014,28.94137]
[1776902947343,36.95,78274.9,16.7,0.40372,0.00014,28.94137]
[1776902953029,36.96,78271.15,16.7,0.40321,0.00014,28.9307]
[1776902958064,36.96,78271.97,16.7,0.40334,0.00014,28.93333]
[1776902962462,36.96,78264.94,16.7,0.40236,0.00014,28.91275]
[1776902963099,36.97,78272.81,16.7,0.40347,0.00014,28.93601]
[1776902965713,36.97,78272.92,16.7,0.40349,0.00014,28.93637]
[1776902968336,36.97,78272.72,16.7,0.40347,0.00014,28.93589]
[1776902968495,36.97,78272.72,16.7,0.40347,0.00014,28.93589]
[1776902968614,36.97,78272.72,16.7,0.40347,0.00014,28.93589]
[1776902968630,36.97,78271.49,16.7,0.4033,0.00014,28.93232]
[1776902969279,36.97,78271.49,16.7,0.4033,0.00014,28.93232]
[1776902969307,36.97,78271.49,16.7,0.4033,0.00014,28.93232]
[1776902969564,36.97,78254.04,16.7,0.40085,0.00014,28.8806]
[1776902970167,36.97,78254.04,16.7,0.40085,0.00014,28.8806]
[1776902970210,36.97,78254.04,16.7,0.40085,0.00014,28.8806]
[1776902970347,36.97,78254.04,16.7,0.40085,0.00014,28.8806]
[1776902970470,36.97,78254.04,16.7,0.40085,0.00014,28.8806]
[1776902970550,36.97,78241.01,16.7,0.39903,0.00014,28.84132]
[1776902971675,36.97,78241.01,16.7,0.39903,0.00014,28.84132]
[1776902971940,36.97,78238.13,16.7,0.39862,0.00014,28.82932]
[1776902972885,36.97,78238.13,16.7,0.39862,0.00014,28.82932]
[1776902973345,36.97,78241.37,16.7,0.39907,0.00014,28.8392]
[1776902973785,36.97,78241.37,16.7,0.39907,0.00014,28.8392]
[1776902974585,36.97,78240.55,16.7,0.39896,0.00014,28.83673]
[1776902974845,36.97,78240.55,16.7,0.39896,0.00014,28.83673]
[1776902974631,36.97,78235.55,16.7,0.39826,0.00014,28.82149]
[1776902975626,36.97,78235.55,16.7,0.39826,0.00014,28.82149]
[1776902975747,36.97,78235.55,16.7,0.39826,0.00014,28.82149]
[1776902975807,36.97,78235.55,16.7,0.39826,0.00014,28.82149]
[1776902975849,36.97,78234.54,16.7,0.39812,0.00014,28.81833]
[1776902976894,36.97,78234.54,16.7,0.39812,0.00014,28.81833]
[1776902979418,36.97,78231.85,16.7,0.39774,0.00014,28.81006]
[1776902979439,36.97,78231.85,16.7,0.39774,0.00014,28.81006]
[1776902979474,36.97,78231.85,16.7,0.39774,0.00014,28.81006]
[1776902979920,36.97,78232.07,16.7,0.39777,0.00014,28.81073]
[1776902980218,36.97,78221.0,16.7,0.39622,0.00014,28.77645]
[1776902981942,36.97,78219.02,16.7,0.39594,0.00014,28.77024]
[1776902982302,36.97,78225.43,16.7,0.39683,0.00014,28.79012]
[1776902983191,36.97,78225.43,16.7,0.39683,0.00014,28.79012]
[1776902987068,36.97,78220.59,16.7,0.39615,0.00014,28.77494]
[1776902987140,36.97,78220.59,16.7,0.39615,0.00014,28.77494]
[1776902987277,36.97,78220.59,16.7,0.39615,0.00014,28.77494]
[1776902987305,36.97,78220.59,16.7,0.39615,0.00014,28.77494]
[1776902987394,36.96,78217.53,16.7,0.39572,0.00014,28.76537]
[1776902988156,36.96,78217.53,16.7,0.39572,0.00014,28.76537]
[1776902988199,36.96,78217.53,16.7,0.39572,0.00014,28.76537]
[1776902988492,36.96,78217.53,16.7,0.39572,0.00014,28.76537]
[1776902988585,36.96,78217.53,16.7,0.39572,0.00014,28.76537]
[1776902988820,36.96,78217.53,16.7,0.39572,0.00014,28.76537]
[1776902988850,36.96,78217.53,16.7,0.39572,0.00014,28.76537]
[1776902988979,36.96,78217.39,16.7,0.3957,0.00014,28.76489]
[1776902990082,36.96,78219.93,16.7,0.39605,0.00014,28.77278]
[1776902990526,36.96,78219.93,16.7,0.39605,0.00014,28.77278]
[1776902991107,36.96,78219.1,16.7,0.39593,0.00014,28.77014]
[1776902991766,36.96,78208.93,16.7,0.39451,0.00014,28.73821]
[1776902992090,36.96,78208.93,16.7,0.39451,0.00014,28.73821]
[1776902994716,36.96,78200.84,16.7,0.39338,0.00014,28.71254]
[1776902995877,36.96,78201.13,16.7,0.39342,0.00014,28.71345]
[1776902998396,36.96,78198.34,16.7,0.39303,0.00014,28.70454]
[1776902999080,36.96,78195.41,16.7,0.39263,0.00014,28.69517]
[1776902999353,36.96,78195.41,16.7,0.39263,0.00014,28.69517]
[1776902999548,36.96,78195.41,16.7,0.39263,0.00014,28.69517]
[1776902999650,36.96,78187.07,16.7,0.39146,0.00014,28.66836]
[1776903000508,36.96,78187.07,16.7,0.39146,0.00014,28.66836]
[1776903000999,36.96,78187.07,16.7,0.39146,0.00014,28.66836]
[1776903001029,36.96,78187.07,16.7,0.39146,0.00014,28.66836]
[1776903001285,36.96,78183.38,16.7,0.39095,0.00014,28.65643]
[1776903001681,36.96,78183.38,16.7,0.39095,0.00014,28.65643]
[1776903001896,36.96,78166.87,16.7,0.38866,0.00014,28.60246]
[1776903002062,36.96,78166.87,16.7,0.38866,0.00014,28.60246]
[1776903002627,36.96,78166.87,16.7,0.38866,0.00014,28.60246]
[1776903002651,36.96,78166.87,16.7,0.38866,0.00014,28.60246]
[1776903003399,36.96,78177.3,16.7,0.39011,0.00014,28.63681]
[1776903004463,36.96,78177.3,16.7,0.39011,0.00014,28.63681]
[1776903004952,36.96,78177.3,16.7,0.39011,0.00014,28.63681]
[1776903005334,36.96,78178.66,16.7,0.3903,0.00014,28.64128]
[1776903005349,36.96,78178.66,16.7,0.3903,0.00014,28.64128]
[1776903005525,36.96,78178.66,16.7,0.3903,0.00014,28.64128]
[1776903005605,36.96,78178.66,16.7,0.3903,0.00014,28.64128]
[1776903005693,36.96,78178.66,16.7,0.3903,0.00014,28.64128]
[1776903005838,36.96,78166.22,16.7,0.38858,0.00014,28.60052]
[1776903006443,36.96,78166.22,16.7,0.38858,0.00014,28.60052]
[1776903006764,36.96,78166.22,16.7,0.38858,0.00014,28.60052]
[1776903008434,36.97,78158.44,16.7,0.3875,0.00014,28.57495]
[1776903009265,36.97,78158.44,16.7,0.3875,0.00014,28.57495]
[1776903010323,36.97,78161.06,16.7,0.38787,0.00014,28.58373]
[1776903010354,36.97,78161.06,16.7,0.38787,0.00014,28.58373]
[1776903010623,36.97,78161.06,16.7,0.38787,0.00014,28.58373]
[1776903010774,36.97,78161.06,16.7,0.38787,0.00014,28.58373]
[1776903011886,36.97,78166.34,16.7,0.38861,0.00014,28.60127]
[1776903011455,36.97,78158.75,16.7,0.38756,0.00014,28.57618]
[1776903012932,36.97,78158.75,16.7,0.38756,0.00014,28.57618]
[1776903013087,36.97,78158.8,16.7,0.38757,0.00014,28.57642]
[1776903013614,36.97,78158.8,16.7,0.38757,0.00014,28.57642]
[1776903014446,36.97,78165.93,16.7,0.38856,0.00014,28.60011]
[1776903019520,36.98,78159.29,16.7,0.38766,0.00014,28.57853]
[1776903020096,36.98,78159.29,16.7,0.38766,0.00014,28.57853]
[1776903020362,36.98,78159.29,16.7,0.38766,0.00014,28.57853]
[1776903022752,36.98,78154.52,16.7,0.387,0.00014,28.56279]
[1776903027812,36.99,78155.63,16.7,0.38717,0.00014,28.56687]
[1776903028608,36.99,78157.32,16.7,0.38741,0.00014,28.57257]
[1776903032024,36.99,78153.9,16.7,0.38694,0.00014,28.5582]
[1776903032046,36.99,78153.9,16.7,0.38694,0.00014,28.5582]
[1776903034619,36.99,78158.26,16.7,0.38755,0.00014,28.57286]
[1776903037334,37.0,78159.47,16.7,0.38773,0.00014,28.57707]
[1776903038714,37.0,78159.3,16.7,0.38771,0.00014,28.57656]
[1776903038848,37.0,78159.3,16.7,0.38771,0.00014,28.57656]
[1776903040775,37.0,78152.18,16.7,0.38672,0.00014,28.55296]
[1776903041596,37.0,78149.4,16.7,0.38634,0.00014,28.54373]
[1776903041679,37.0,78149.4,16.7,0.38634,0.00014,28.54373]
[1776903041846,37.0,78149.4,16.7,0.38634,0.00014,28.54373]
[1776903041884,37.0,78149.4,16.7,0.38634,0.00014,28.54373]
[1776903041919,37.0,78147.85,16.7,0.38613,0.00014,28.53861]
[1776903042025,37.0,78147.85,16.7,0.38613,0.00014,28.53861]
[1776903042682,37.0,78139.28,16.7,0.38494,0.00014,28.50971]
[1776903043398,37.0,78139.28,16.7,0.38494,0.00014,28.50971]
[1776903044058,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044107,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044140,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044190,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044210,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044282,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044332,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044364,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044396,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903045060,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903045064,37.0,78136.65,16.7,0.38458,0.00014,28.50082]
[1776903044897,37.0,78116.01,16.7,0.38173,0.00014,28.43004]
[1776903045359,37.0,78116.01,16.7,0.38173,0.00014,28.43004]
[1776903045727,37.0,78116.01,16.7,0.38173,0.00014,28.43004]
[1776903045881,37.0,78103.78,16.7,0.38004,0.00014,28.38741]
[1776903046621,37.0,78103.78,16.7,0.38004,0.00014,28.38741]
[1776903046781,37.0,78103.78,16.7,0.38004,0.00014,28.38741]
[1776903046808,37.0,78103.78,16.7,0.38004,0.00014,28.38741]
[1776903047798,37.0,78100.07,16.7,0.37952,0.00014,28.37427]
[1776903047919,37.0,78100.38,16.7,0.37956,0.00014,28.37533]
[1776903049597,37.0,78099.71,16.7,0.37947,0.00014,28.37293]
[1776903050347,37.0,78107.01,16.7,0.38047,0.00014,28.39853]
[1776903054355,37.0,78113.78,16.7,0.3814,0.00014,28.42198]
[1776903057502,36.99,78118.45,16.7,0.38204,0.00014,28.43803]
[1776903058025,36.99,78116.68,16.7,0.3818,0.00014,28.43186]
[1776903060654,36.99,78119.01,16.7,0.38211,0.00014,28.43983]
[1776903060661,36.99,78119.01,16.7,0.38211,0.00014,28.43983]
[1776903060727,36.99,78119.01,16.7,0.38211,0.00014,28.43983]
[1776903060742,36.99,78119.01,16.7,0.38211,0.00014,28.43983]
[1776903060817,36.99,78123.18,16.7,0.38269,0.00014,28.45416]
[1776903061105,36.99,78123.18,16.7,0.38269,0.00014,28.45416]
[1776903061120,36.99,78123.18,16.7,0.38269,0.00014,28.45416]
[1776903063691,36.99,78123.43,16.7,0.38272,0.00014,28.45491]
[1776903063772,36.99,78123.43,16.7,0.38272,0.00014,28.45491]
[1776903063978,36.99,78123.43,16.7,0.38272,0.00014,28.45491]
[1776903063844,36.99,78113.36,16.7,0.38133,0.00014,28.42008]
[1776903064060,36.99,78113.36,16.7,0.38133,0.00014,28.42008]
[1776903064226,36.99,78113.36,16.7,0.38133,0.00014,28.42008]
[1776903064933,36.99,78113.36,16.7,0.38133,0.00014,28.42008]
[1776903064858,36.99,78098.02,16.7,0.3792,0.00014,28.36631]
[1776903065157,36.99,78098.02,16.7,0.3792,0.00014,28.36631]
[1776903065243,36.99,78098.02,16.7,0.3792,0.00014,28.36631]
[1776903065863,36.99,78085.75,16.7,0.37751,0.00014,28.32278]
[1776903066871,36.99,78088.45,16.7,0.37789,0.00014,28.33241]
[1776903067902,36.99,78088.45,16.7,0.37789,0.00014,28.33241]
[1776903069161,36.99,78096.21,16.7,0.37896,0.00014,28.35995]
[1776903069387,36.99,78096.21,16.7,0.37896,0.00014,28.35995]
[1776903069412,36.99,78096.21,16.7,0.37896,0.00014,28.35995]
[1776903069517,36.99,78096.21,16.7,0.37896,0.00014,28.35995]
[1776903071020,36.99,78096.01,16.7,0.37893,0.00014,28.35924]
[1776903074150,36.99,78097.49,16.7,0.37913,0.00014,28.36446]
[1776903074621,36.99,78097.49,16.7,0.37913,0.00014,28.36446]
[1776903077193,36.99,78097.96,16.7,0.3792,0.00014,28.36611]
[1776903078049,36.99,78097.21,16.7,0.37909,0.00014,28.36346]
[1776903081750,36.99,78092.51,16.7,0.37845,0.00014,28.34684]
[1776903086007,36.99,78082.3,16.7,0.37704,0.00014,28.31052]
[1776903089029,36.99,78091.04,16.7,0.37826,0.00014,28.34201]
[1776903091910,36.99,78090.65,16.7,0.37819,0.00014,28.33736]
[1776903094954,37.0,78083.29,16.7,0.37718,0.00014,28.31116]
[1776903096303,37.0,78082.77,16.7,0.37711,0.00014,28.30935]
[1776903098951,37.0,78082.2,16.7,0.37703,0.00014,28.30735]
[1776903104134,37.0,78082.92,16.7,0.37714,0.00014,28.31006]
[1776903109169,37.0,78081.14,16.7,0.3769,0.00014,28.30376]
[1776903110947,37.0,78081.14,16.7,0.3769,0.00014,28.30376]
[1776903112362,37.0,78081.36,16.7,0.37693,0.00014,28.30458]
[1776903112441,37.0,78081.36,16.7,0.37693,0.00014,28.30458]
[1776903112618,37.0,78081.36,16.7,0.37693,0.00014,28.30458]
[1776903112988,37.0,78081.36,16.7,0.37693,0.00014,28.30458]
[1776903113272,37.0,78070.72,16.7,0.37546,0.00014,28.26632]
[1776903114472,37.0,78070.72,16.7,0.37546,0.00014,28.26632]
[1776903117234,37.0,78081.66,16.7,0.37697,0.00014,28.3058]
[1776903121265,37.0,78083.1,16.7,0.37717,0.00014,28.31097]
[1776903121459,37.0,78083.1,16.7,0.37717,0.00014,28.31097]
[1776903123570,37.0,78073.57,16.7,0.37586,0.00014,28.27676]
[1776903123965,37.0,78073.57,16.7,0.37586,0.00014,28.27676]
[1776903127725,37.0,78076.96,16.7,0.37633,0.00014,28.28908]
[1776903128118,37.0,78076.25,16.7,0.37624,0.00014,28.28655]
[1776903131214,37.0,78064.3,16.7,0.3746,0.00014,28.24342]
[1776903131615,37.0,78064.3,16.7,0.3746,0.00014,28.24342]
[1776903131772,37.0,78064.3,16.7,0.3746,0.00014,28.24342]
[1776903134208,37.01,78061.64,16.7,0.37424,0.00014,28.23389]
[1776903135007,37.01,78061.64,16.7,0.37424,0.00014,28.23389]
[1776903135078,37.01,78053.45,16.7,0.37312,0.00014,28.20406]
[1776903136534,37.01,78049.39,16.7,0.37256,0.00014,28.18912]
[1776903136697,37.01,78049.39,16.7,0.37256,0.00014,28.18912]
[1776903136721,37.01,78049.39,16.7,0.37256,0.00014,28.18912]
[1776903136908,37.01,78041.41,16.7,0.37147,0.00014,28.15969]
[1776903137597,37.01,78041.41,16.7,0.37147,0.00014,28.15969]
[1776903138047,37.01,78041.41,16.7,0.37147,0.00014,28.15969]
[1776903138441,37.01,78034.54,16.7,0.37054,0.00014,28.13435]
[1776903138584,37.01,78034.54,16.7,0.37054,0.00014,28.13435]
[1776903138937,37.01,78034.54,16.7,0.37054,0.00014,28.13435]
[1776903139647,37.01,78034.12,16.7,0.37048,0.00014,28.13291]
[1776903140224,37.01,78034.02,16.7,0.37047,0.00014,28.13253]
[1776903140552,37.01,78034.02,16.7,0.37047,0.00014,28.13253]
[1776903140559,37.01,78034.02,16.7,0.37047,0.00014,28.13253]
[1776903140585,37.01,78034.02,16.7,0.37047,0.00014,28.13253]
[1776903140653,37.01,78033.33,16.7,0.37038,0.00014,28.13008]
[1776903141611,37.01,78033.33,16.7,0.37038,0.00014,28.13008]
[1776903142955,37.01,78029.74,16.7,0.36989,0.00014,28.11672]
[1776903144268,37.02,78029.5,16.7,0.36987,0.00014,28.11601]
[1776903145467,37.02,78028.91,16.7,0.36979,0.00014,28.11389]
[1776903149072,37.02,78023.37,16.7,0.36904,0.00014,28.09337]
[1776903149145,37.02,78023.75,16.7,0.3691,0.00014,28.09501]
[1776903149595,37.02,78023.75,16.7,0.3691,0.00014,28.09501]
[1776903149617,37.02,78019.11,16.7,0.36847,0.00014,28.0775]
[1776903150868,37.02,78019.11,16.7,0.36847,0.00014,28.0775]
[1776903150875,37.02,78016.05,16.7,0.36805,0.00014,28.06584]
[1776903152483,37.02,78024.81,16.7,0.36923,0.00014,28.09563]
[1776903154173,37.02,78026.61,16.7,0.36948,0.00014,28.10246]
[1776903156512,37.02,78017.12,16.7,0.36819,0.00014,28.06674]
[1776903159290,37.02,78019.08,16.7,0.36845,0.00014,28.0742]
[1776903159343,37.02,78019.08,16.7,0.36845,0.00014,28.0742]
[1776903160827,37.02,78020.33,16.7,0.36863,0.00014,28.07894]
[1776903161230,37.02,78022.96,16.7,0.36899,0.00014,28.08891]
[1776903163434,37.02,78017.3,16.7,0.36821,0.00014,28.06755]
[1776903164278,37.03,78015.47,16.7,0.36797,0.00014,28.06066]
[1776903165147,37.03,78015.95,16.7,0.36803,0.00014,28.06248]
[1776903165442,37.03,78015.95,16.7,0.36803,0.00014,28.06248]
[1776903169078,37.03,78024.66,16.7,0.36923,0.00014,28.09547]
[1776903170105,37.03,78026.36,16.7,0.36946,0.00014,28.10189]
[1776903170150,37.03,78023.99,16.7,0.36914,0.00014,28.09301]
[1776903170280,37.03,78023.99,16.7,0.36914,0.00014,28.09301]
[1776903170350,37.03,78023.99,16.7,0.36914,0.00014,28.09301]
[1776903170496,37.03,78023.99,16.7,0.36914,0.00014,28.09301]
[1776903170614,37.03,78011.37,16.7,0.36741,0.00014,28.04528]
[1776903175331,37.02,78008.89,16.7,0.36706,0.00014,28.03551]
[1776903177070,37.02,78008.87,16.7,0.36706,0.00014,28.03544]
[1776903177551,37.02,78007.54,16.7,0.36688,0.00014,28.0303]
[1776903178293,37.02,78005.84,16.7,0.36664,0.00014,28.02375]
[1776903178670,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903179473,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903179555,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903179814,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903179857,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903179872,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903179888,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903180098,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903180144,37.02,78008.43,16.7,0.36699,0.00014,28.03358]
[1776903180142,37.02,77996.52,16.7,0.36537,0.00014,27.98792]
[1776903180770,37.02,77982.5,16.7,0.36345,0.00014,27.93354]
[1776903181600,37.02,77982.5,16.7,0.36345,0.00014,27.93354]
[1776903181688,37.02,77982.5,16.7,0.36345,0.00014,27.93354]
[1776903182200,37.02,77977.89,16.7,0.36283,0.00014,27.91553]
[1776903182920,37.02,77977.89,16.7,0.36283,0.00014,27.91553]
[1776903187825,37.02,77982.3,16.7,0.36343,0.00014,27.9328]
[1776903189953,37.02,77984.5,16.7,0.36373,0.00014,27.94145]
[1776903190001,37.02,77975.06,16.7,0.36245,0.00014,27.90461]
[1776903194446,37.02,77973.42,16.7,0.36223,0.00014,27.89827]
[1776903195501,37.02,77973.0,16.7,0.36217,0.00014,27.89665]
[1776903196502,37.03,77972.62,16.7,0.36212,0.00014,27.89519]
[1776903196995,37.03,77972.62,16.7,0.36212,0.00014,27.89519]
[1776903197706,37.03,77971.77,16.7,0.36201,0.00014,27.89192]
[1776903197723,37.03,77971.77,16.7,0.36201,0.00014,27.89192]
[1776903197807,37.03,77971.77,16.7,0.36201,0.00014,27.89192]
[1776903198223,37.03,77969.12,16.7,0.36165,0.00014,27.88149]
[1776903198389,37.03,77969.12,16.7,0.36165,0.00014,27.88149]
[1776903198726,37.03,77969.12,16.7,0.36165,0.00014,27.88149]
[1776903198825,37.03,77977.74,16.7,0.36282,0.00014,27.91538]
[1776903199347,37.03,77977.74,16.7,0.36282,0.00014,27.91538]
[1776903199596,37.03,77977.74,16.7,0.36282,0.00014,27.91538]
[1776903199832,37.03,77992.98,16.7,0.3649,0.00014,27.97469]
[1776903201298,37.03,77991.91,16.7,0.36476,0.00014,27.97078]
[1776903202020,37.03,77991.91,16.7,0.36476,0.00014,27.97078]
[1776903203045,37.03,77988.06,16.7,0.36424,0.00014,27.95584]
[1776903205254,37.03,77993.23,16.7,0.36494,0.00014,27.97586]
[1776903206447,37.03,77990.44,16.7,0.36456,0.00014,27.96505]
[1776903209772,37.03,77997.52,16.7,0.36553,0.00014,27.99233]
[1776903209830,37.03,77997.52,16.7,0.36553,0.00014,27.99233]
[1776903211378,37.03,78002.32,16.7,0.36618,0.00014,28.0107]
[1776903212517,37.03,78001.61,16.7,0.36606,0.00014,28.00463]
[1776903212552,37.03,78001.61,16.7,0.36606,0.00014,28.00463]
[1776903213359,37.03,77997.01,16.7,0.36543,0.00014,27.9869]
[1776903213938,37.03,77988.29,16.7,0.36424,0.00014,27.95314]
[1776903215082,37.03,77988.29,16.7,0.36424,0.00014,27.95314]
[1776903216959,37.03,77977.47,16.7,0.36277,0.00014,27.91092]
[1776903218647,37.03,77975.27,16.7,0.36247,0.00014,27.90233]
[1776903219313,37.03,77970.65,16.7,0.36184,0.00014,27.88417]
[1776903220357,37.03,77968.59,16.7,0.36156,0.00014,27.87609]
[1776903221898,37.03,77968.44,16.7,0.36154,0.00014,27.87558]
[1776903221944,37.03,77968.44,16.7,0.36154,0.00014,27.87558]
[1776903223789,37.03,77973.77,16.7,0.36227,0.00014,27.89664]
[1776903224208,37.03,77970.78,16.7,0.36187,0.00014,27.88492]
[1776903224458,37.03,77970.78,16.7,0.36187,0.00014,27.88492]
[1776903224558,37.03,77970.78,16.7,0.36187,0.00014,27.88492]
[1776903226029,37.03,77962.06,16.7,0.36068,0.00014,27.85057]
[1776903227200,37.03,77962.06,16.7,0.36068,0.00014,27.85057]
[1776903227459,37.03,77963.41,16.7,0.36087,0.00014,27.85598]
[1776903228309,37.03,77961.13,16.7,0.36056,0.00014,27.84701]
[1776903228563,37.03,77961.13,16.7,0.36056,0.00014,27.84701]
[1776903229604,37.03,77956.12,16.7,0.35988,0.00014,27.82717]
[1776903229618,37.03,77956.12,16.7,0.35988,0.00014,27.82717]
[1776903230734,37.03,77951.93,16.7,0.35932,0.00014,27.81046]
[1776903232168,37.03,77955.79,16.7,0.35984,0.00014,27.82594]
[1776903232079,37.03,77963.91,16.7,0.36095,0.00014,27.85826]
[1776903232430,37.03,77963.91,16.7,0.36095,0.00014,27.85826]
[1776903233326,37.03,77958.77,16.7,0.36025,0.00014,27.83796]
[1776903235623,37.03,77958.89,16.7,0.36027,0.00014,27.83856]
[1776903236127,37.03,77958.89,16.7,0.36027,0.00014,27.83856]
[1776903237839,37.04,77957.14,16.7,0.36005,0.00014,27.83182]
[1776903238645,37.04,77959.74,16.7,0.3604,0.00014,27.84222]
[1776903238699,37.04,77959.74,16.7,0.3604,0.00014,27.84222]
[1776903238725,37.04,77959.74,16.7,0.3604,0.00014,27.84222]
[1776903240185,37.04,77957.33,16.7,0.36008,0.00014,27.83271]
[1776903240416,37.04,77957.04,16.7,0.36004,0.00014,27.83162]
[1776903241431,37.04,77956.2,16.7,0.35993,0.00014,27.82835]
[1776903241705,37.04,77956.2,16.7,0.35993,0.00014,27.82835]
[1776903241852,37.04,77956.2,16.7,0.35993,0.00014,27.82835]
[1776903242150,37.04,77946.9,16.7,0.35867,0.00014,27.79128]
[1776903244960,37.04,77952.24,16.7,0.3594,0.00014,27.81283]
[1776903245080,37.04,77952.24,16.7,0.3594,0.00014,27.81283]
[1776903245281,37.04,77954.54,16.7,0.35971,0.00014,27.82208]
[1776903245364,37.04,77954.54,16.7,0.35971,0.00014,27.82208]
[1776903245455,37.04,77954.54,16.7,0.35971,0.00014,27.82208]
[1776903246177,37.04,77964.11,16.7,0.36102,0.00014,27.86013]
[1776903246398,37.04,77964.11,16.7,0.36102,0.00014,27.86013]
[1776903250272,37.04,77957.41,16.7,0.36011,0.00014,27.83377]
[1776903250725,37.04,77957.41,16.7,0.36011,0.00014,27.83377]
[1776903255242,37.05,77972.54,16.7,0.36221,0.00014,27.89451]
[1776903256507,37.05,77972.54,16.7,0.36221,0.00014,27.89451]
[1776903257839,37.05,77971.75,16.7,0.3621,0.00014,27.89143]
[1776903258231,37.05,77971.75,16.7,0.3621,0.00014,27.89143]
[1776903259271,37.05,77984.82,16.7,0.36388,0.00014,27.94253]
[1776903261626,37.05,77985.93,16.7,0.36403,0.00014,27.94683]
[1776903262292,37.05,77974.17,16.7,0.36243,0.00014,27.90094]
[1776903267326,37.06,77972.41,16.7,0.3622,0.00014,27.89416]
[1776903268487,37.06,77972.41,16.7,0.3622,0.00014,27.89416]
[1776903274380,37.06,77973.9,16.7,0.36239,0.00014,27.89688]
[1776903276279,37.06,77973.83,16.7,0.36238,0.00014,27.89663]
[1776903277769,37.06,77966.68,16.7,0.36141,0.00014,27.86854]
[1776903279477,37.06,77958.72,16.7,0.36033,0.00014,27.83715]
[1776903280346,37.06,77953.95,16.7,0.35969,0.00014,27.81825]
[1776903282533,37.06,77940.94,16.7,0.35793,0.00014,27.76633]
[1776903285562,37.06,77937.02,16.7,0.35741,0.00014,27.75088]
[1776903291500,37.07,77944.98,16.7,0.35852,0.00014,27.7836]
[1776903296535,37.07,77942.22,16.7,0.35816,0.00014,27.77298]
[1776903298226,37.07,77942.22,16.7,0.35816,0.00014,27.77298]
[1776903298660,37.08,77937.28,16.7,0.35749,0.00014,27.7532]
[1776903298736,37.08,77937.28,16.7,0.35749,0.00014,27.7532]
[1776903298830,37.08,77937.28,16.7,0.35749,0.00014,27.7532]
[1776903299556,37.08,77924.58,16.7,0.35579,0.00014,27.70199]
[1776903300604,37.08,77924.58,16.7,0.35579,0.00014,27.70199]
[1776903301298,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903301302,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903301336,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903301577,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903301628,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903301799,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903302056,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903302184,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903302217,37.08,77919.92,16.7,0.35516,0.00014,27.68314]
[1776903302069,37.08,77917.76,16.7,0.35488,0.00014,27.67448]
[1776903303072,37.08,77917.76,16.7,0.35488,0.00014,27.67448]
[1776903303134,37.08,77917.76,16.7,0.35488,0.00014,27.67448]
[1776903303204,37.08,77898.42,16.7,0.35227,0.00013,27.59497]
[1776903303640,37.08,77898.42,16.7,0.35227,0.00013,27.59497]
[1776903303652,37.08,77898.42,16.7,0.35227,0.00013,27.59497]
[1776903303700,37.08,77898.42,16.7,0.35227,0.00013,27.59497]
[1776903303753,37.08,77901.15,16.7,0.35264,0.00013,27.60629]
[1776903304674,37.08,77901.15,16.7,0.35264,0.00013,27.60629]
[1776903305027,37.08,77901.15,16.7,0.35264,0.00013,27.60629]
[1776903305091,37.08,77901.15,16.7,0.35264,0.00013,27.60629]
[1776903308046,37.08,77896.52,16.7,0.35203,0.00013,27.5873]
[1776903308826,37.08,77892.9,16.7,0.35154,0.00013,27.57229]
[1776903308870,37.08,77892.9,16.7,0.35154,0.00013,27.57229]
[1776903309076,37.08,77892.9,16.7,0.35154,0.00013,27.57229]
[1776903309154,37.08,77892.9,16.7,0.35154,0.00013,27.57229]
[1776903309280,37.08,77892.9,16.7,0.35154,0.00013,27.57229]
[1776903309288,37.08,77889.52,16.7,0.35108,0.00013,27.55812]
[1776903310180,37.08,77889.52,16.7,0.35108,0.00013,27.55812]
[1776903310202,37.08,77879.4,16.7,0.34972,0.00013,27.51564]
[1776903310720,37.08,77879.4,16.7,0.34972,0.00013,27.51564]
[1776903312017,37.08,77877.03,16.7,0.3494,0.00013,27.50566]
[1776903313513,37.08,77871.98,16.7,0.34872,0.00013,27.48428]
[1776903314662,37.08,77868.35,16.7,0.34824,0.00013,27.46889]
[1776903318191,37.08,77870.28,16.7,0.34849,0.00013,27.47705]
[1776903320169,37.08,77870.23,16.7,0.34849,0.00013,27.47682]
[1776903320283,37.08,77870.23,16.7,0.34849,0.00013,27.47682]
[1776903320411,37.08,77869.78,16.7,0.34843,0.00013,27.47489]
[1776903320799,37.08,77869.78,16.7,0.34843,0.00013,27.47489]
[1776903321082,37.08,77869.78,16.7,0.34843,0.00013,27.47489]
[1776903321153,37.08,77869.78,16.7,0.34843,0.00013,27.47489]
[1776903321228,37.08,77854.89,16.7,0.34643,0.00013,27.41149]
[1776903322506,37.08,77849.03,16.7,0.34565,0.00013,27.38635]
[1776903325359,37.08,77851.09,16.7,0.34593,0.00013,27.39535]
[1776903325493,37.08,77851.09,16.7,0.34593,0.00013,27.39535]
[1776903326925,37.08,77846.92,16.7,0.34537,0.00013,27.37747]
[1776903327341,37.08,77843.8,16.7,0.34495,0.00013,27.36408]
[1776903327599,37.08,77843.8,16.7,0.34495,0.00013,27.36408]
[1776903327768,37.08,77843.8,16.7,0.34495,0.00013,27.36408]
[1776903329148,37.09,77844.69,16.7,0.34508,0.00013,27.368]
[1776903329376,37.09,77847.26,16.7,0.34542,0.00013,27.37921]
[1776903329708,37.09,77847.26,16.7,0.34542,0.00013,27.37921]
[1776903330727,37.09,77846.36,16.7,0.34531,0.00013,27.3754]
[1776903331205,37.09,77846.36,16.7,0.34531,0.00013,27.3754]
[1776903331510,37.09,77843.53,16.7,0.34491,0.00013,27.35992]
[1776903331996,37.09,77843.53,16.7,0.34491,0.00013,27.35992]
[1776903332667,37.09,77840.64,16.7,0.34453,0.00013,27.34743]
[1776903333196,37.09,77840.64,16.7,0.34453,0.00013,27.34743]
[1776903333300,37.09,77822.85,16.7,0.34216,0.00013,27.27027]
[1776903335353,37.09,77818.31,16.7,0.34156,0.00013,27.25053]
[1776903337487,37.09,77817.03,16.7,0.3414,0.00013,27.24523]
[1776903337834,37.09,77826.73,16.7,0.3427,0.00013,27.28786]
[1776903340741,37.1,77833.54,16.7,0.34361,0.00013,27.31776]
[1776903341202,37.1,77833.54,16.7,0.34361,0.00013,27.31776]
[1776903344884,37.1,77819.4,16.7,0.34175,0.00013,27.25662]
[1776903346336,37.1,77819.4,16.7,0.34175,0.00013,27.25662]
[1776903350857,37.11,77813.32,16.7,0.34096,0.00013,27.23075]
[1776903352192,37.11,77810.93,16.7,0.34065,0.00013,27.22039]
[1776903354606,37.11,77801.18,16.7,0.33937,0.00013,27.17785]
[1776903357983,37.12,77803.52,16.7,0.33971,0.00013,27.1889]
[1776903361753,37.12,77797.49,16.7,0.33893,0.00013,27.16297]
[1776903361766,37.12,77797.49,16.7,0.33893,0.00013,27.16297]
[1776903361975,37.12,77797.49,16.7,0.33893,0.00013,27.16297]
[1776903362071,37.12,77797.49,16.7,0.33893,0.00013,27.16297]
[1776903362145,37.12,77797.49,16.7,0.33893,0.00013,27.16297]
[1776903362216,37.12,77797.49,16.7,0.33893,0.00013,27.16297]
[1776903362331,37.12,77797.49,16.7,0.33893,0.00013,27.16297]
[1776903362302,37.12,77789.35,16.7,0.33786,0.00013,27.12691]
[1776903362472,37.12,77789.35,16.7,0.33786,0.00013,27.12691]
[1776903362970,37.12,77789.35,16.7,0.33786,0.00013,27.12691]
[1776903363020,37.13,77786.75,16.7,0.33752,0.00013,27.11542]
[1776903363959,37.13,77786.75,16.7,0.33752,0.00013,27.11542]
[1776903364138,37.13,77786.75,16.7,0.33752,0.00013,27.11542]
[1776903364223,37.13,77786.75,16.7,0.33752,0.00013,27.11542]
[1776903364577,37.13,77784.93,16.7,0.33729,0.00013,27.10781]
[1776903365921,37.13,77778.99,16.7,0.33651,0.00013,27.08115]
[1776903366346,37.13,77778.99,16.7,0.33651,0.00013,27.08115]
[1776903366496,37.13,77777.22,16.7,0.33629,0.00013,27.07377]
[1776903367061,37.13,77780.6,16.7,0.33674,0.00013,27.08897]
[1776903368644,37.13,77778.31,16.7,0.33644,0.00013,27.07878]
[1776903368884,37.13,77778.31,16.7,0.33644,0.00013,27.07878]
[1776903369053,37.13,77778.31,16.7,0.33644,0.00013,27.07878]
[1776903370257,37.14,77767.67,16.7,0.33504,0.00013,27.03097]
[1776903371651,37.14,77764.59,16.7,0.33463,0.00013,27.01713]
[1776903372488,37.14,77770.29,16.7,0.33539,0.00013,27.04308]
[1776903373011,37.14,77770.29,16.7,0.33539,0.00013,27.04308]
[1776903373037,37.14,77770.29,16.7,0.33539,0.00013,27.04308]
[1776903373258,37.14,77770.29,16.7,0.33539,0.00013,27.04308]
[1776903373288,37.14,77770.29,16.7,0.33539,0.00013,27.04308]
[1776903374551,37.14,77765.84,16.7,0.33482,0.00013,27.02337]
[1776903374611,37.14,77765.84,16.7,0.33482,0.00013,27.02337]
[1776903374744,37.14,77765.84,16.7,0.33482,0.00013,27.02337]
[1776903375402,37.14,77769.25,16.7,0.33527,0.00013,27.03881]
[1776903376004,37.14,77769.25,16.7,0.33527,0.00013,27.03881]
[1776903376172,37.14,77769.25,16.7,0.33527,0.00013,27.03881]
[1776903376589,37.14,77769.23,16.7,0.33527,0.00013,27.03887]
[1776903376793,37.14,77769.23,16.7,0.33527,0.00013,27.03887]
[1776903377229,37.14,77769.23,16.7,0.33527,0.00013,27.03887]
[1776903378155,37.14,77756.33,16.7,0.33357,0.00013,26.98055]
[1776903379676,37.15,77754.42,16.7,0.33337,0.00013,26.97344]
[1776903379960,37.15,77754.42,16.7,0.33337,0.00013,26.97344]
[1776903379987,37.15,77754.42,16.7,0.33337,0.00013,26.97344]
[1776903380031,37.15,77754.42,16.7,0.33337,0.00013,26.97344]
[1776903380107,37.15,77754.42,16.7,0.33337,0.00013,26.97344]
[1776903380140,37.15,77754.42,16.7,0.33337,0.00013,26.97344]
[1776903380230,37.15,77754.42,16.7,0.33337,0.00013,26.97344]
[1776903380250,37.15,77745.4,16.7,0.33218,0.00013,26.93218]
[1776903380429,37.15,77745.4,16.7,0.33218,0.00013,26.93218]
[1776903380443,37.15,77745.4,16.7,0.33218,0.00013,26.93218]
[1776903380790,37.15,77745.4,16.7,0.33218,0.00013,26.93218]
[1776903382807,37.16,77735.86,16.7,0.33095,0.00013,26.88892]
[1776903382917,37.16,77735.86,16.7,0.33095,0.00013,26.88892]
[1776903383060,37.16,77735.86,16.7,0.33095,0.00013,26.88892]
[1776903383102,37.16,77735.86,16.7,0.33095,0.00013,26.88892]
[1776903383632,37.16,77730.4,16.7,0.33023,0.00013,26.86369]
[1776903383834,37.16,77730.4,16.7,0.33023,0.00013,26.86369]
[1776903384215,37.16,77730.4,16.7,0.33023,0.00013,26.86369]
[1776903384217,37.16,77719.46,16.7,0.32881,0.00013,26.81342]
[1776903384923,37.16,77719.46,16.7,0.32881,0.00013,26.81342]
[1776903385004,37.16,77719.46,16.7,0.32881,0.00013,26.81342]
[1776903385227,37.17,77728.75,16.7,0.33005,0.00013,26.85728]
[1776903385918,37.17,77728.75,16.7,0.33005,0.00013,26.85728]
[1776903387767,37.18,77727.99,16.7,0.33002,0.00013,26.8562]
[1776903388192,37.18,77727.99,16.7,0.33002,0.00013,26.8562]
[1776903388225,37.18,77727.99,16.7,0.33002,0.00013,26.8562]
[1776903388503,37.19,77719.86,16.7,0.32898,0.00013,26.81915]
[1776903388815,37.19,77719.86,16.7,0.32898,0.00013,26.81915]
[1776903388942,37.19,77719.86,16.7,0.32898,0.00013,26.81915]
[1776903389316,37.19,77719.86,16.7,0.32898,0.00013,26.81915]
[1776903389325,37.19,77711.39,16.7,0.3279,0.00013,26.78063]
[1776903389661,37.19,77711.39,16.7,0.3279,0.00013,26.78063]
[1776903390392,37.19,77711.39,16.7,0.3279,0.00013,26.78063]
[1776903390298,37.19,77702.19,16.7,0.32669,0.00013,26.73752]
[1776903390695,37.19,77702.19,16.7,0.32669,0.00013,26.73752]
[1776903390823,37.19,77702.19,16.7,0.32669,0.00013,26.73752]
[1776903390856,37.19,77702.19,16.7,0.32669,0.00013,26.73752]
[1776903391954,37.2,77702.38,16.7,0.32674,0.00013,26.7363]
[1776903392054,37.2,77702.38,16.7,0.32674,0.00013,26.7363]
[1776903392405,37.2,77702.38,16.7,0.32674,0.00013,26.7363]
[1776903392305,37.2,77692.94,16.7,0.32551,0.00013,26.692]
[1776903392477,37.2,77692.94,16.7,0.32551,0.00013,26.692]
[1776903392486,37.2,77692.94,16.7,0.32551,0.00013,26.692]
[1776903392912,37.2,77692.94,16.7,0.32551,0.00013,26.692]
[1776903393309,37.21,77671.54,16.7,0.32277,0.00013,26.59195]
[1776903393415,37.21,77671.54,16.7,0.32277,0.00013,26.59195]
[1776903393555,37.21,77671.54,16.7,0.32277,0.00013,26.59195]
[1776903394253,37.21,77671.54,16.7,0.32277,0.00013,26.59195]
[1776903394267,37.21,77671.54,16.7,0.32277,0.00013,26.59195]
[1776903394328,37.24,77667.77,16.7,0.32241,0.00013,26.57871]
[1776903394618,37.24,77667.77,16.7,0.32241,0.00013,26.57871]
[1776903395189,37.24,77667.77,16.7,0.32241,0.00013,26.57871]
[1776903397320,37.28,77660.55,16.7,0.32165,0.00013,26.55018]
[1776903397338,37.28,77660.55,16.7,0.32165,0.00013,26.55018]
[1776903400982,37.36,77657.39,16.7,0.32161,0.00013,26.54758]
[1776903401059,37.36,77657.39,16.7,0.32161,0.00013,26.54758]
[1776903401386,37.36,77650.39,16.7,0.3207,0.00013,26.51402]
[1776903401623,37.36,77650.39,16.7,0.3207,0.00013,26.51402]
[1776903401644,37.36,77650.39,16.7,0.3207,0.00013,26.51402]
[1776903401865,37.36,77650.39,16.7,0.3207,0.00013,26.51402]
[1776903402039,37.36,77650.39,16.7,0.3207,0.00013,26.51402]
[1776903402393,37.36,77637.9,16.7,0.3191,0.00013,26.45429]
[1776903403494,37.38,77641.28,16.7,0.31965,0.00013,26.47446]
[1776903404536,37.4,77639.49,16.7,0.31952,0.00013,26.46946]
[1776903404590,37.4,77639.49,16.7,0.31952,0.00013,26.46946]
[1776903405437,37.41,77639.69,16.7,0.31956,0.00013,26.47079]
[1776903405684,37.41,77639.69,16.7,0.31956,0.00013,26.47079]
[1776903405731,37.41,77639.69,16.7,0.31956,0.00013,26.47079]
[1776903405754,37.41,77639.69,16.7,0.31956,0.00013,26.47079]
[1776903406199,37.41,77639.69,16.7,0.31956,0.00013,26.47079]
[1776903406300,37.41,77639.69,16.7,0.31956,0.00013,26.47091]
[1776903406750,37.41,77639.69,16.7,0.31956,0.00013,26.47091]
[1776903407904,37.41,77635.16,16.7,0.31898,0.00013,26.44918]
[1776903408147,37.41,77635.16,16.7,0.31898,0.00013,26.44918]
[1776903408206,37.41,77635.16,16.7,0.31898,0.00013,26.44918]
[1776903408376,37.41,77635.16,16.7,0.31898,0.00013,26.44918]
[1776903409381,37.41,77624.65,16.7,0.31764,0.00013,26.39856]
[1776903409534,37.41,77624.65,16.7,0.31764,0.00013,26.39856]
[1776903409599,37.41,77624.65,16.7,0.31764,0.00013,26.39856]
[1776903410082,37.41,77624.65,16.7,0.31764,0.00013,26.39856]
[1776903410382,37.41,77624.65,16.7,0.31764,0.00013,26.39856]
[1776903410428,37.41,77624.65,16.7,0.31764,0.00013,26.39856]
[1776903410452,37.41,77640.31,16.7,0.31966,0.00013,26.47453]
[1776903411559,37.41,77640.31,16.7,0.31966,0.00013,26.47453]
[1776903411806,37.41,77640.31,16.7,0.31966,0.00013,26.47453]
[1776903412308,37.41,77640.31,16.7,0.31966,0.00013,26.47453]
[1776903412374,37.41,77640.31,16.7,0.31966,0.00013,26.47453]
[1776903412334,37.45,77646.36,16.7,0.32064,0.00013,26.51031]
[1776903412737,37.45,77646.36,16.7,0.32064,0.00013,26.51031]
[1776903413313,37.45,77638.96,16.7,0.31968,0.00013,26.47486]
[1776903413998,37.45,77638.96,16.7,0.31968,0.00013,26.47486]
[1776903414107,37.45,77638.96,16.7,0.31968,0.00013,26.47486]
[1776903414134,37.45,77638.96,16.7,0.31968,0.00013,26.47486]
[1776903414234,37.45,77624.48,16.7,0.31782,0.00013,26.40489]
[1776903414667,37.45,77624.48,16.7,0.31782,0.00013,26.40489]
[1776903416200,37.45,77628.65,16.7,0.31837,0.00013,26.42547]
[1776903416759,37.48,77631.08,16.7,0.31879,0.00013,26.44111]
[1776903417947,37.5,77631.56,16.7,0.31896,0.00013,26.44712]
[1776903418612,37.52,77636.79,16.7,0.31973,0.00013,26.47586]
[1776903418777,37.52,77636.79,16.7,0.31973,0.00013,26.47586]
[1776903419992,37.54,77643.49,16.7,0.32069,0.00013,26.51122]
[1776903420779,37.56,77647.44,16.7,0.32128,0.00013,26.53298]
[1776903421882,37.56,77651.17,16.7,0.32176,0.00013,26.55074]
[1776903421983,37.57,77638.88,16.7,0.32026,0.00013,26.49475]
[1776903424752,37.57,77637.29,16.7,0.32006,0.00013,26.48738]
[1776903425349,37.59,77646.88,16.7,0.32139,0.00013,26.53647]
[1776903426099,37.59,77646.88,16.7,0.32139,0.00013,26.53647]
[1776903426147,37.59,77646.88,16.7,0.32139,0.00013,26.53647]
[1776903426447,37.59,77646.88,16.7,0.32139,0.00013,26.53647]
[1776903426424,37.6,77664.04,16.7,0.32361,0.00013,26.61804]
[1776903426519,37.6,77664.04,16.7,0.32361,0.00013,26.61804]
[1776903426527,37.6,77664.04,16.7,0.32361,0.00013,26.61804]
[1776903426620,37.6,77664.04,16.7,0.32361,0.00013,26.61804]
[1776903426806,37.6,77664.04,16.7,0.32361,0.00013,26.61804]
[1776903426996,37.6,77664.04,16.7,0.32361,0.00013,26.61804]
[1776903427062,37.61,77681.16,16.7,0.32587,0.00013,26.70016]
[1776903427604,37.61,77681.16,16.7,0.32587,0.00013,26.70016]
[1776903427628,37.61,77681.16,16.7,0.32587,0.00013,26.70016]
[1776903428052,37.61,77681.16,16.7,0.32587,0.00013,26.70016]
[1776903428096,37.61,77697.86,16.7,0.32807,0.00013,26.77883]
[1776903428634,37.61,77697.86,16.7,0.32807,0.00013,26.77883]
[1776903428794,37.61,77697.86,16.7,0.32807,0.00013,26.77883]
[1776903428976,37.61,77697.86,16.7,0.32807,0.00013,26.77883]
[1776903429100,37.61,77697.86,16.7,0.32807,0.00013,26.77883]
[1776903429328,37.61,77697.86,16.7,0.32807,0.00013,26.77883]
[1776903429486,37.61,77697.86,16.7,0.32807,0.00013,26.77883]
[1776903429394,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903429540,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903429564,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903429691,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903429964,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903430013,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903430112,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903430284,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903430377,37.61,77717.0,16.7,0.33055,0.00013,26.86683]
[1776903430387,37.61,77747.21,16.7,0.33449,0.00013,27.00373]
[1776903430600,37.61,77747.21,16.7,0.33449,0.00013,27.00373]
[1776903431313,37.61,77747.21,16.7,0.33449,0.00013,27.00373]
[1776903431407,37.61,77747.21,16.7,0.33449,0.00013,27.00373]
[1776903431429,37.61,77747.21,16.7,0.33449,0.00013,27.00373]
[1776903431373,37.62,77772.16,16.7,0.33776,0.00013,27.11505]
[1776903432031,37.62,77772.16,16.7,0.33776,0.00013,27.11505]
[1776903432366,37.62,77790.07,16.7,0.34012,0.00013,27.19386]
[1776903432699,37.62,77790.07,16.7,0.34012,0.00013,27.19386]
[1776903433452,37.62,77790.07,16.7,0.34012,0.00013,27.19386]
[1776903433062,37.62,77807.45,16.7,0.3424,0.00013,27.26939]
[1776903433761,37.62,77791.81,16.7,0.34035,0.00013,27.20162]
[1776903434595,37.62,77791.81,16.7,0.34035,0.00013,27.20162]
[1776903435424,37.62,77791.81,16.7,0.34035,0.00013,27.20162]
[1776903435431,37.62,77791.81,16.7,0.34035,0.00013,27.20162]
[1776903435512,37.62,77786.64,16.7,0.33967,0.00013,27.17915]
[1776903436233,37.62,77786.64,16.7,0.33967,0.00013,27.17915]
[1776903436649,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903437766,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903437772,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903437957,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903438049,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903438178,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903438321,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903438366,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903438390,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903438486,37.62,77765.55,16.7,0.33692,0.00013,27.08656]
[1776903438859,37.62,77760.42,16.7,0.33626,0.00013,27.06398]
[1776903438971,37.62,77760.42,16.7,0.33626,0.00013,27.06398]
[1776903439425,37.62,77760.42,16.7,0.33626,0.00013,27.06398]
[1776903439555,37.62,77760.42,16.7,0.33626,0.00013,27.06398]
[1776903439559,37.62,77760.42,16.7,0.33626,0.00013,27.06398]
[1776903439294,37.62,77813.43,16.7,0.34321,0.00013,27.29575]
[1776903439843,37.62,77813.43,16.7,0.34321,0.00013,27.29575]
[1776903440050,37.62,77813.43,16.7,0.34321,0.00013,27.29575]
[1776903440209,37.62,77813.43,16.7,0.34321,0.00013,27.29575]
[1776903440287,37.62,77813.43,16.7,0.34321,0.00013,27.29575]
[1776903440390,37.62,77813.43,16.7,0.34321,0.00013,27.29575]
[1776903440375,37.63,77846.2,16.7,0.34754,0.00013,27.43522]
[1776903440506,37.63,77846.2,16.7,0.34754,0.00013,27.43522]
[1776903440771,37.63,77846.2,16.7,0.34754,0.00013,27.43522]
[1776903441165,37.63,77846.2,16.7,0.34754,0.00013,27.43522]
[1776903441366,37.63,77863.41,16.7,0.34982,0.00013,27.50702]
[1776903441905,37.63,77863.41,16.7,0.34982,0.00013,27.50702]
[1776903442007,37.63,77863.41,16.7,0.34982,0.00013,27.50702]
[1776903442433,37.63,77851.89,16.7,0.34829,0.00013,27.45902]
[1776903444531,37.63,77846.87,16.7,0.34763,0.00013,27.43807]
[1776903444570,37.63,77846.87,16.7,0.34763,0.00013,27.43807]
[1776903444592,37.63,77846.87,16.7,0.34763,0.00013,27.43807]
[1776903444676,37.63,77846.87,16.7,0.34763,0.00013,27.43807]
[1776903444907,37.63,77846.87,16.7,0.34763,0.00013,27.43807]
[1776903445217,37.63,77846.87,16.7,0.34763,0.00013,27.43807]
[1776903445348,37.63,77846.87,16.7,0.34763,0.00013,27.43807]
[1776903445402,37.63,77839.13,16.7,0.34661,0.00013,27.40555]
[1776903446296,37.63,77839.13,16.7,0.34661,0.00013,27.40555]
[1776903446386,37.63,77817.54,16.7,0.34376,0.00013,27.31368]
[1776903446822,37.63,77817.54,16.7,0.34376,0.00013,27.31368]
[1776903446921,37.63,77817.54,16.7,0.34376,0.00013,27.31368]
[1776903446944,37.63,77817.54,16.7,0.34376,0.00013,27.31368]
[1776903446976,37.63,77817.54,16.7,0.34376,0.00013,27.31368]
[1776903447905,37.63,77813.29,16.7,0.3432,0.00013,27.29547]
[1776903447957,37.63,77803.26,16.7,0.34188,0.00013,27.25227]
[1776903448852,37.63,77803.26,16.7,0.34188,0.00013,27.25227]
[1776903449002,37.63,77803.26,16.7,0.34188,0.00013,27.25227]
[1776903449055,37.63,77803.26,16.7,0.34188,0.00013,27.25227]
[1776903449144,37.63,77803.26,16.7,0.34188,0.00013,27.25227]
[1776903449904,37.63,77807.66,16.7,0.34247,0.00013,27.27134]
[1776903449934,37.63,77795.45,16.7,0.34086,0.00013,27.21853]
[1776903451265,37.63,77795.45,16.7,0.34086,0.00013,27.21853]
[1776903452013,37.63,77796.65,16.7,0.34101,0.00013,27.22047]
[1776903452025,37.63,77796.65,16.7,0.34101,0.00013,27.22047]
[1776903452275,37.63,77796.65,16.7,0.34101,0.00013,27.22047]
[1776903452448,37.63,77806.97,16.7,0.34237,0.00013,27.26524]
[1776903452791,37.63,77806.97,16.7,0.34237,0.00013,27.26524]
[1776903453119,37.63,77806.97,16.7,0.34237,0.00013,27.26524]
[1776903453250,37.63,77806.97,16.7,0.34237,0.00013,27.26524]
[1776903453268,37.63,77806.97,16.7,0.34237,0.00013,27.26524]
[1776903453286,37.63,77836.7,16.7,0.34629,0.00013,27.39229]
[1776903453898,37.63,77836.7,16.7,0.34629,0.00013,27.39229]
[1776903454024,37.63,77836.7,16.7,0.34629,0.00013,27.39229]
[1776903454270,37.63,77836.7,16.7,0.34629,0.00013,27.39229]
[1776903454431,37.63,77836.7,16.7,0.34629,0.00013,27.39229]
[1776903454454,37.63,77839.99,16.7,0.34672,0.00013,27.40615]
[1776903454616,37.63,77839.99,16.7,0.34672,0.00013,27.40615]
[1776903454788,37.63,77839.99,16.7,0.34672,0.00013,27.40615]
[1776903455162,37.63,77839.99,16.7,0.34672,0.00013,27.40615]
[1776903455255,37.63,77839.99,16.7,0.34672,0.00013,27.40615]
[1776903455426,37.63,77839.99,16.7,0.34672,0.00013,27.40615]
[1776903455428,37.63,77839.99,16.7,0.34672,0.00013,27.40615]
[1776903455471,37.63,77839.99,16.7,0.34672,0.00013,27.40615]
[1776903455492,37.63,77862.2,16.7,0.34966,0.00013,27.49923]
[1776903455527,37.63,77862.2,16.7,0.34966,0.00013,27.49923]
[1776903455777,37.63,77862.2,16.7,0.34966,0.00013,27.49923]
[1776903456343,37.63,77862.2,16.7,0.34966,0.00013,27.49923]
[1776903456404,37.63,77873.73,16.7,0.3512,0.00013,27.54714]
[1776903456541,37.63,77873.73,16.7,0.3512,0.00013,27.54714]
[1776903456553,37.63,77873.73,16.7,0.3512,0.00013,27.54714]
[1776903457481,37.63,77873.73,16.7,0.3512,0.00013,27.54714]
[1776903457488,37.63,77885.48,16.7,0.35276,0.00013,27.59552]
[1776903459840,37.64,77894.18,16.7,0.35394,0.00013,27.63135]
[1776903460847,37.64,77882.47,16.7,0.35238,0.00013,27.58376]
[1776903463408,37.64,77878.43,16.7,0.35185,0.00013,27.56736]
[1776903463489,37.64,77886.7,16.7,0.35296,0.00013,27.60136]
[1776903467245,37.64,77890.63,16.7,0.35349,0.00013,27.61774]
[1776903468056,37.65,77890.91,16.7,0.35353,0.00013,27.61901]
[1776903468090,37.65,77890.91,16.7,0.35353,0.00013,27.61901]
[1776903468236,37.65,77890.91,16.7,0.35353,0.00013,27.61901]
[1776903468429,37.65,77890.91,16.7,0.35353,0.00013,27.61901]
[1776903468485,37.65,77909.13,16.7,0.35596,0.00013,27.6927]
[1776903468672,37.65,77909.13,16.7,0.35596,0.00013,27.6927]
[1776903469086,37.65,77909.13,16.7,0.35596,0.00013,27.6927]
[1776903469281,37.65,77909.13,16.7,0.35596,0.00013,27.6927]
[1776903469353,37.65,77926.8,16.7,0.35832,0.00013,27.76317]
[1776903470077,37.65,77926.8,16.7,0.35832,0.00013,27.76317]
[1776903470226,37.65,77926.8,16.7,0.35832,0.00013,27.76317]
[1776903470872,37.65,77931.94,16.7,0.35901,0.00013,27.78349]
[1776903471073,37.65,77931.94,16.7,0.35901,0.00013,27.78349]
[1776903471492,37.65,77931.94,16.7,0.35901,0.00013,27.78349]
[1776903471186,37.65,77921.92,16.7,0.35767,0.00013,27.74385]
[1776903471615,37.65,77921.92,16.7,0.35767,0.00013,27.74385]
[1776903472077,37.65,77921.92,16.7,0.35767,0.00013,27.74385]
[1776903472579,37.65,77915.77,16.7,0.35685,0.00013,27.7194]
[1776903472934,37.65,77925.7,16.7,0.35818,0.00013,27.75893]
[1776903474586,37.65,77927.26,16.7,0.35839,0.00013,27.76513]
[1776903475964,37.65,77909.07,16.7,0.35597,0.00013,27.69272]
[1776903478312,37.65,77901.2,16.7,0.35492,0.00013,27.66114]
[1776903479655,37.65,77900.91,16.7,0.35489,0.00013,27.66016]
[1776903483601,37.65,77906.59,16.7,0.35566,0.00013,27.68344]
[1776903483768,37.65,77906.59,16.7,0.35566,0.00013,27.68344]
[1776903484013,37.66,77916.04,16.7,0.35692,0.00013,27.72134]
[1776903485550,37.66,77916.04,16.7,0.35692,0.00013,27.72134]
[1776903485601,37.66,77921.24,16.7,0.35762,0.00013,27.74208]
[1776903485628,37.66,77921.24,16.7,0.35762,0.00013,27.74208]
[1776903486107,37.66,77921.24,16.7,0.35762,0.00013,27.74208]
[1776903486204,37.66,77921.24,16.7,0.35762,0.00013,27.74208]
[1776903486354,37.66,77921.24,16.7,0.35762,0.00013,27.74208]
[1776903486447,37.66,77937.99,16.7,0.35985,0.00013,27.80823]
[1776903487295,37.66,77937.99,16.7,0.35985,0.00013,27.80823]
[1776903487328,37.66,77952.01,16.7,0.36173,0.00013,27.8629]
[1776903487692,37.66,77952.01,16.7,0.36173,0.00013,27.8629]
[1776903487721,37.66,77952.01,16.7,0.36173,0.00013,27.8629]
[1776903488567,37.66,77950.35,16.7,0.3615,0.00013,27.85641]
[1776903489845,37.66,77945.42,16.7,0.36084,0.00013,27.83718]
[1776903490099,37.66,77945.42,16.7,0.36084,0.00013,27.83718]
[1776903491961,37.65,77947.2,16.7,0.36108,0.00013,27.84405]
[1776903492247,37.65,77947.2,16.7,0.36108,0.00013,27.84405]
[1776903492263,37.65,77947.2,16.7,0.36108,0.00013,27.84405]
[1776903492348,37.65,77947.2,16.7,0.36108,0.00013,27.84405]
[1776903492374,37.65,77947.2,16.7,0.36108,0.00013,27.84405]
[1776903492501,37.65,77947.2,16.7,0.36108,0.00013,27.84405]
[1776903492389,37.65,77949.29,16.7,0.36136,0.00013,27.85215]
[1776903492690,37.65,77949.29,16.7,0.36136,0.00013,27.85215]
[1776903492894,37.65,77949.29,16.7,0.36136,0.00013,27.85215]
[1776903493048,37.65,77949.29,16.7,0.36136,0.00013,27.85215]
[1776903493225,37.65,77949.29,16.7,0.36136,0.00013,27.85215]
[1776903493524,37.65,77949.29,16.7,0.36136,0.00013,27.85215]
[1776903493255,37.65,77916.74,16.7,0.35701,0.00013,27.72395]
[1776903493713,37.65,77916.74,16.7,0.35701,0.00013,27.72395]
[1776903494158,37.65,77916.74,16.7,0.35701,0.00013,27.72395]
[1776903494225,37.65,77897.0,16.7,0.35438,0.00013,27.64472]
[1776903494888,37.65,77897.0,16.7,0.35438,0.00013,27.64472]
[1776903495726,37.66,77895.62,16.7,0.3542,0.00013,27.63924]
[1776903495747,37.66,77895.62,16.7,0.3542,0.00013,27.63924]
[1776903496097,37.66,77886.14,16.7,0.35295,0.00013,27.60082]
[1776903496957,37.66,77886.14,16.7,0.35295,0.00013,27.60082]
[1776903497070,37.66,77886.14,16.7,0.35295,0.00013,27.60082]
[1776903497261,37.66,77886.14,16.7,0.35295,0.00013,27.60082]
[1776903497373,37.66,77886.14,16.7,0.35295,0.00013,27.60082]
[1776903497390,37.66,77886.14,16.7,0.35295,0.00013,27.60082]
[1776903497605,37.66,77879.25,16.7,0.35204,0.00013,27.57279]
[1776903497650,37.66,77879.25,16.7,0.35204,0.00013,27.57279]
[1776903497825,37.66,77879.25,16.7,0.35204,0.00013,27.57279]
[1776903497845,37.66,77879.25,16.7,0.35204,0.00013,27.57279]
[1776903497939,37.66,77879.25,16.7,0.35204,0.00013,27.57279]
[1776903498413,37.66,77862.24,16.7,0.34979,0.00013,27.50281]
[1776903499027,37.66,77862.24,16.7,0.34979,0.00013,27.50281]
[1776903499131,37.66,77862.24,16.7,0.34979,0.00013,27.50281]
[1776903499145,37.66,77862.24,16.7,0.34979,0.00013,27.50281]
[1776903499187,37.66,77862.24,16.7,0.34979,0.00013,27.50281]
[1776903499235,37.66,77862.24,16.7,0.34979,0.00013,27.50281]
[1776903499453,37.66,77862.24,16.7,0.34979,0.00013,27.50281]
[1776903499468,37.66,77862.24,16.7,0.34979,0.00013,27.50281]
[1776903499241,37.66,77861.08,16.7,0.34963,0.00013,27.498]
[1776903499600,37.66,77861.08,16.7,0.34963,0.00013,27.498]
[1776903499726,37.66,77861.08,16.7,0.34963,0.00013,27.498]
[1776903499775,37.66,77861.08,16.7,0.34963,0.00013,27.498]
[1776903500195,37.66,77861.08,16.7,0.34963,0.00013,27.498]
[1776903500291,37.66,77901.17,16.7,0.35496,0.00013,27.66225]
[1776903500581,37.66,77901.17,16.7,0.35496,0.00013,27.66225]
[1776903501174,37.66,77901.17,16.7,0.35496,0.00013,27.66225]
[1776903501312,37.66,77901.17,16.7,0.35496,0.00013,27.66225]
[1776903501345,37.66,77901.17,16.7,0.35496,0.00013,27.66225]
[1776903501414,37.66,77901.17,16.7,0.35496,0.00013,27.66225]
[1776903501488,37.66,77901.17,16.7,0.35496,0.00013,27.66225]
[1776903501526,37.66,77914.96,16.7,0.3568,0.00013,27.71766]
[1776903501671,37.66,77914.96,16.7,0.3568,0.00013,27.71766]
[1776903501726,37.66,77914.96,16.7,0.3568,0.00013,27.71766]
[1776903502481,37.66,77914.96,16.7,0.3568,0.00013,27.71766]
[1776903502146,37.66,77935.17,16.7,0.3595,0.00013,27.79773]
[1776903502679,37.66,77935.17,16.7,0.3595,0.00013,27.79773]
[1776903503359,37.66,77935.17,16.7,0.3595,0.00013,27.79773]
[1776903503521,37.66,77949.78,16.7,0.36145,0.00013,27.85481]
[1776903503954,37.66,77949.78,16.7,0.36145,0.00013,27.85481]
[1776903503990,37.66,77949.78,16.7,0.36145,0.00013,27.85481]
[1776903504075,37.66,77949.78,16.7,0.36145,0.00013,27.85481]
[1776903505023,37.66,77955.01,16.7,0.36215,0.00013,27.87509]
[1776903505217,37.66,77955.01,16.7,0.36215,0.00013,27.87509]
[1776903505220,37.66,77955.01,16.7,0.36215,0.00013,27.87509]
[1776903505295,37.66,77955.01,16.7,0.36215,0.00013,27.87509]
[1776903505418,37.66,77955.01,16.7,0.36215,0.00013,27.87509]
[1776903506026,37.66,77959.33,16.7,0.36273,0.00013,27.89178]
[1776903506092,37.66,77959.33,16.7,0.36273,0.00013,27.89178]
[1776903506227,37.66,77959.33,16.7,0.36273,0.00013,27.89178]
[1776903506307,37.66,77959.33,16.7,0.36273,0.00013,27.89178]
[1776903506403,37.66,77959.33,16.7,0.36273,0.00013,27.89178]
[1776903506534,37.66,77959.33,16.7,0.36273,0.00013,27.89178]
[1776903506490,37.66,77996.76,16.7,0.36776,0.00013,28.03398]
[1776903506990,37.66,77996.76,16.7,0.36776,0.00013,28.03398]
[1776903507277,37.66,77996.76,16.7,0.36776,0.00013,28.03398]
[1776903507372,37.66,77996.76,16.7,0.36776,0.00013,28.03398]
[1776903507482,37.66,78017.67,16.7,0.37057,0.00013,28.11159]
[1776903507635,37.66,78017.67,16.7,0.37057,0.00013,28.11159]
[1776903507696,37.66,78017.67,16.7,0.37057,0.00013,28.11159]
[1776903508696,37.66,78041.84,16.7,0.37384,0.00014,28.19951]
[1776903508814,37.66,78041.84,16.7,0.37384,0.00014,28.19951]
[1776903509468,37.66,78041.84,16.7,0.37384,0.00014,28.19951]
[1776903509484,37.66,78036.24,16.7,0.37308,0.00014,28.17931]
[1776903509824,37.66,78036.24,16.7,0.37308,0.00014,28.17931]
[1776903510178,37.66,78036.24,16.7,0.37308,0.00014,28.17931]
[1776903510493,37.66,78028.09,16.7,0.37198,0.00013,28.14976]
[1776903511582,37.66,78031.46,16.7,0.37242,0.00013,28.15875]
[1776903511644,37.66,78031.46,16.7,0.37242,0.00013,28.15875]
[1776903512010,37.66,78031.46,16.7,0.37242,0.00013,28.15875]
[1776903512038,37.66,78031.46,16.7,0.37242,0.00013,28.15875]
[1776903512459,37.66,78031.46,16.7,0.37242,0.00013,28.15875]
[1776903514293,37.67,78030.39,16.7,0.37228,0.00013,28.1549]
[1776903515268,37.67,78017.04,16.7,0.37048,0.00013,28.10616]
[1776903516346,37.67,78017.04,16.7,0.37048,0.00013,28.10616]
[1776903516731,37.67,78018.76,16.7,0.37072,0.00013,28.11253]
[1776903517282,37.67,78018.76,16.7,0.37072,0.00013,28.11253]
[1776903518254,37.67,78021.54,16.7,0.37109,0.00013,28.12277]
[1776903519530,37.67,78023.54,16.7,0.37137,0.00013,28.13013]
[1776903519761,37.67,78028.57,16.7,0.37205,0.00013,28.14851]
[1776903519825,37.67,78028.57,16.7,0.37205,0.00013,28.14851]
[1776903519853,37.67,78028.57,16.7,0.37205,0.00013,28.14851]
[1776903519984,37.67,78028.57,16.7,0.37205,0.00013,28.14851]
[1776903520098,37.67,78028.57,16.7,0.37205,0.00013,28.14851]
[1776903520242,37.67,78028.57,16.7,0.37205,0.00013,28.14851]
[1776903520404,37.67,78028.57,16.7,0.37205,0.00013,28.14851]
[1776903520533,37.67,78028.57,16.7,0.37205,0.00013,28.14851]
[1776903520416,37.67,78041.34,16.7,0.37377,0.00014,28.19475]
[1776903521109,37.67,78041.34,16.7,0.37377,0.00014,28.19475]
[1776903521475,37.67,78041.34,16.7,0.37377,0.00014,28.19475]
[1776903521497,37.67,78063.18,16.7,0.37672,0.00014,28.27257]
[1776903521781,37.67,78063.18,16.7,0.37672,0.00014,28.27257]
[1776903521835,37.67,78063.18,16.7,0.37672,0.00014,28.27257]
[1776903521969,37.67,78063.18,16.7,0.37672,0.00014,28.27257]
[1776903522178,37.67,78063.18,16.7,0.37672,0.00014,28.27257]
[1776903522331,37.67,78052.89,16.7,0.37533,0.00014,28.23604]
[1776903522821,37.67,78052.89,16.7,0.37533,0.00014,28.23604]
[1776903523929,37.67,78047.33,16.7,0.37458,0.00014,28.21616]
[1776903524437,37.67,78047.33,16.7,0.37458,0.00014,28.21616]
[1776903524768,37.67,78050.54,16.7,0.37501,0.00014,28.22762]
[1776903525249,37.67,78050.54,16.7,0.37501,0.00014,28.22762]
[1776903525369,37.67,78050.54,16.7,0.37501,0.00014,28.22762]
[1776903526736,37.67,78057.87,16.7,0.376,0.00014,28.25364]
[1776903528092,37.67,78053.83,16.7,0.37545,0.00014,28.23925]
[1776903528275,37.67,78053.83,16.7,0.37545,0.00014,28.23925]
[1776903528375,37.67,78041.55,16.7,0.37379,0.00014,28.19528]
[1776903530280,37.67,78035.75,16.7,0.37301,0.00014,28.17435]
[1776903530286,37.67,78035.75,16.7,0.37301,0.00014,28.17435]
[1776903530366,37.67,78035.75,16.7,0.37301,0.00014,28.17435]
[1776903530389,37.67,78055.92,16.7,0.37573,0.00014,28.24666]
[1776903531238,37.67,78055.92,16.7,0.37573,0.00014,28.24666]
[1776903531605,37.67,78059.73,16.7,0.37625,0.00014,28.26013]
[1776903531979,37.67,78059.73,16.7,0.37625,0.00014,28.26013]
[1776903533292,37.66,78059.09,16.7,0.37616,0.00014,28.25782]
[1776903533580,37.66,78044.21,16.7,0.37414,0.00014,28.20472]
[1776903533676,37.66,78044.21,16.7,0.37414,0.00014,28.20472]
[1776903534054,37.66,78044.21,16.7,0.37414,0.00014,28.20472]
[1776903534080,37.66,78044.21,16.7,0.37414,0.00014,28.20472]
[1776903534425,37.66,78018.65,16.7,0.37069,0.00013,28.11192]
[1776903534919,37.66,78018.65,16.7,0.37069,0.00013,28.11192]
[1776903535172,37.66,78018.65,16.7,0.37069,0.00013,28.11192]
[1776903535439,37.66,78042.6,16.7,0.37393,0.00014,28.19897]
[1776903535799,37.66,78042.6,16.7,0.37393,0.00014,28.19897]
[1776903536446,37.66,78056.58,16.7,0.37582,0.00014,28.24891]
[1776903536932,37.66,78056.58,16.7,0.37582,0.00014,28.24891]
[1776903537839,37.66,78059.48,16.7,0.37621,0.00014,28.25916]
[1776903538461,37.66,78046.39,16.7,0.37444,0.00014,28.21249]
[1776903539310,37.66,78046.39,16.7,0.37444,0.00014,28.21249]
[1776903539810,37.66,78047.82,16.7,0.37463,0.00014,28.2176]
[1776903540610,37.66,78057.84,16.7,0.37598,0.00014,28.25328]
[1776903542159,37.66,78059.49,16.7,0.37621,0.00014,28.25909]
[1776903542257,37.66,78059.49,16.7,0.37621,0.00014,28.25909]
[1776903542297,37.66,78059.49,16.7,0.37621,0.00014,28.25909]
[1776903542349,37.66,78059.49,16.7,0.37621,0.00014,28.25909]
[1776903542389,37.66,78059.49,16.7,0.37621,0.00014,28.25909]
[1776903542477,37.66,78059.49,16.7,0.37621,0.00014,28.25909]
[1776903542559,37.66,78074.37,16.7,0.37822,0.00014,28.31139]
[1776903542808,37.66,78074.37,16.7,0.37822,0.00014,28.31139]
[1776903542984,37.66,78074.37,16.7,0.37822,0.00014,28.31139]
[1776903543201,37.66,78074.37,16.7,0.37822,0.00014,28.31139]
[1776903543467,37.66,78074.37,16.7,0.37822,0.00014,28.31139]
[1776903543497,37.66,78074.37,16.7,0.37822,0.00014,28.31139]
[1776903543504,37.66,78074.37,16.7,0.37822,0.00014,28.31139]
[1776903543598,37.66,78077.33,16.7,0.37862,0.00014,28.32164]
[1776903544024,37.66,78077.33,16.7,0.37862,0.00014,28.32164]
[1776903544209,37.66,78077.33,16.7,0.37862,0.00014,28.32164]
[1776903544532,37.66,78077.33,16.7,0.37862,0.00014,28.32164]
[1776903544578,37.66,78110.96,16.7,0.38319,0.00014,28.43713]
[1776903544835,37.66,78110.96,16.7,0.38319,0.00014,28.43713]
[1776903545534,37.66,78110.96,16.7,0.38319,0.00014,28.43713]
[1776903545578,37.66,78127.19,16.7,0.38541,0.00014,28.49155]
[1776903545835,37.66,78127.19,16.7,0.38541,0.00014,28.49155]
[1776903546120,37.66,78127.19,16.7,0.38541,0.00014,28.49155]
[1776903547191,37.66,78126.63,16.7,0.38533,0.00014,28.48972]
[1776903547863,37.66,78133.25,16.7,0.38623,0.00014,28.51169]
[1776903548532,37.66,78133.25,16.7,0.38623,0.00014,28.51169]
[1776903548551,37.67,78149.28,16.7,0.38842,0.00014,28.56422]
[1776903549092,37.67,78149.28,16.7,0.38842,0.00014,28.56422]
[1776903549505,37.67,78149.28,16.7,0.38842,0.00014,28.56422]
[1776903549690,37.67,78150.35,16.7,0.38857,0.00014,28.56769]
[1776903549758,37.67,78150.35,16.7,0.38857,0.00014,28.56769]
[1776903549843,37.67,78150.35,16.7,0.38857,0.00014,28.56769]
[1776903550330,37.67,78150.35,16.7,0.38857,0.00014,28.56769]
[1776903550603,37.67,78150.35,16.7,0.38857,0.00014,28.56769]
[1776903550607,37.67,78150.35,16.7,0.38857,0.00014,28.56769]
[1776903550612,37.66,78160.18,16.7,0.38991,0.00014,28.59942]
[1776903551056,37.66,78160.18,16.7,0.38991,0.00014,28.59942]
[1776903551225,37.66,78160.18,16.7,0.38991,0.00014,28.59942]
[1776903551333,37.66,78160.18,16.7,0.38991,0.00014,28.59942]
[1776903551525,37.66,78160.18,16.7,0.38991,0.00014,28.59942]
[1776903551602,37.66,78160.18,16.7,0.38991,0.00014,28.59942]
[1776903551573,37.67,78177.66,16.7,0.3923,0.00014,28.65512]
[1776903551683,37.67,78177.66,16.7,0.3923,0.00014,28.65512]
[1776903551842,37.67,78177.66,16.7,0.3923,0.00014,28.65512]
[1776903552104,37.67,78177.66,16.7,0.3923,0.00014,28.65512]
[1776903552278,37.67,78177.66,16.7,0.3923,0.00014,28.65512]
[1776903552298,37.67,78177.66,16.7,0.3923,0.00014,28.65512]
[1776903552416,37.67,78177.66,16.7,0.3923,0.00014,28.65512]
[1776903552522,37.67,78177.66,16.7,0.3923,0.00014,28.65512]
[1776903552579,37.67,78206.45,16.7,0.39625,0.00014,28.74458]
[1776903552869,37.67,78206.45,16.7,0.39625,0.00014,28.74458]
[1776903553586,37.67,78214.73,16.7,0.39738,0.00014,28.76984]
[1776903553854,37.67,78214.73,16.7,0.39738,0.00014,28.76984]
[1776903554292,37.67,78214.73,16.7,0.39738,0.00014,28.76984]
[1776903554577,37.67,78214.73,16.7,0.39738,0.00014,28.76984]
[1776903554597,37.67,78241.02,16.7,0.401,0.00014,28.84838]
[1776903554646,37.67,78241.02,16.7,0.401,0.00014,28.84838]
[1776903554841,37.67,78241.02,16.7,0.401,0.00014,28.84838]
[1776903555313,37.67,78241.02,16.7,0.401,0.00014,28.84838]
[1776903555445,37.67,78241.02,16.7,0.401,0.00014,28.84838]
[1776903555603,37.67,78267.61,16.7,0.40466,0.00014,28.92543]
[1776903555869,37.67,78267.61,16.7,0.40466,0.00014,28.92543]
[1776903556120,37.67,78267.61,16.7,0.40466,0.00014,28.92543]
[1776903556181,37.67,78267.61,16.7,0.40466,0.00014,28.92543]
[1776903556581,37.67,78267.61,16.7,0.40466,0.00014,28.92543]
[1776903556666,37.66,78280.01,16.7,0.40635,0.00014,28.9602]
[1776903556708,37.66,78280.01,16.7,0.40635,0.00014,28.9602]
[1776903556983,37.66,78280.01,16.7,0.40635,0.00014,28.9602]
[1776903557229,37.66,78280.01,16.7,0.40635,0.00014,28.9602]
[1776903557503,37.66,78280.01,16.7,0.40635,0.00014,28.9602]
[1776903557626,37.66,78295.47,16.7,0.40848,0.00014,29.00312]
[1776903557772,37.66,78295.47,16.7,0.40848,0.00014,29.00312]
[1776903558075,37.66,78295.47,16.7,0.40848,0.00014,29.00312]
[1776903558176,37.66,78295.47,16.7,0.40848,0.00014,29.00312]
[1776903558291,37.66,78295.47,16.7,0.40848,0.00014,29.00312]
[1776903558468,37.66,78295.47,16.7,0.40848,0.00014,29.00312]
[1776903558660,37.66,78301.03,16.7,0.40924,0.00014,29.01838]
[1776903558750,37.66,78301.03,16.7,0.40924,0.00014,29.01838]
[1776903559009,37.66,78301.03,16.7,0.40924,0.00014,29.01838]
[1776903559051,37.66,78301.03,16.7,0.40924,0.00014,29.01838]
[1776903559641,37.66,78291.64,16.7,0.40795,0.00014,28.9925]
[1776903560832,37.66,78290.1,16.7,0.40773,0.00014,28.9882]
[1776903560859,37.66,78290.1,16.7,0.40773,0.00014,28.9882]
[1776903561017,37.66,78290.1,16.7,0.40773,0.00014,28.9882]
[1776903561323,37.66,78290.1,16.7,0.40773,0.00014,28.9882]
[1776903562112,37.66,78288.45,16.7,0.4075,0.00014,28.98359]
[1776903563063,37.66,78288.45,16.7,0.4075,0.00014,28.98357]
[1776903564392,37.66,78281.28,16.7,0.40651,0.00014,28.96352]
[1776903564452,37.66,78281.28,16.7,0.40651,0.00014,28.96352]
[1776903564476,37.66,78281.28,16.7,0.40651,0.00014,28.96352]
[1776903564560,37.66,78281.28,16.7,0.40651,0.00014,28.96352]
[1776903564615,37.65,78280.84,16.7,0.40645,0.00014,28.96227]
[1776903564908,37.65,78280.84,16.7,0.40645,0.00014,28.96227]
[1776903565167,37.65,78280.84,16.7,0.40645,0.00014,28.96227]
[1776903565393,37.65,78280.84,16.7,0.40645,0.00014,28.96227]
[1776903565684,37.65,78254.2,16.7,0.40278,0.00014,28.88619]
[1776903566557,37.65,78254.2,16.7,0.40278,0.00014,28.88619]
[1776903566581,37.65,78287.59,16.7,0.40738,0.00014,28.98109]
[1776903566773,37.65,78287.59,16.7,0.40738,0.00014,28.98109]
[1776903567347,37.65,78287.59,16.7,0.40738,0.00014,28.98109]
[1776903567356,37.65,78287.05,16.7,0.4073,0.00014,28.97959]
[1776903569346,37.65,78289.14,16.7,0.40759,0.00014,28.98541]
[1776903569875,37.65,78285.47,16.7,0.40709,0.00014,28.97519]
[1776903569953,37.65,78285.47,16.7,0.40709,0.00014,28.97519]
[1776903570298,37.65,78285.47,16.7,0.40709,0.00014,28.97519]
[1776903570517,37.65,78285.47,16.7,0.40709,0.00014,28.97519]
[1776903570638,37.65,78285.47,16.7,0.40709,0.00014,28.97519]
[1776903570610,37.65,78290.52,16.7,0.40778,0.00014,28.98926]
[1776903570720,37.65,78290.52,16.7,0.40778,0.00014,28.98926]
[1776903571123,37.65,78290.52,16.7,0.40778,0.00014,28.98926]
[1776903571151,37.66,78314.33,16.7,0.41107,0.00014,29.05121]
[1776903571955,37.66,78314.33,16.7,0.41107,0.00014,29.05121]
[1776903572362,37.66,78314.33,16.7,0.41107,0.00014,29.05121]
[1776903572447,37.66,78317.38,16.7,0.41149,0.00014,29.05944]
[1776903573139,37.66,78317.38,16.7,0.41149,0.00014,29.05944]
[1776903573199,37.66,78303.27,16.7,0.40954,0.00014,29.02121]
[1776903573900,37.66,78303.27,16.7,0.40954,0.00014,29.02121]
[1776903574297,37.66,78303.27,16.7,0.40954,0.00014,29.02121]
[1776903574554,37.66,78312.2,16.7,0.41078,0.00014,29.04551]
[1776903574768,37.66,78312.2,16.7,0.41078,0.00014,29.04551]
[1776903575340,37.66,78322.92,16.7,0.41226,0.00014,29.0743]
[1776903576366,37.66,78322.92,16.7,0.41226,0.00014,29.0743]
[1776903576424,37.66,78346.88,16.7,0.41558,0.00014,29.13713]
[1776903576821,37.66,78346.88,16.7,0.41558,0.00014,29.13713]
[1776903577164,37.66,78346.88,16.7,0.41558,0.00014,29.13713]
[1776903577207,37.66,78346.88,16.7,0.41558,0.00014,29.13713]
[1776903577484,37.66,78346.88,16.7,0.41558,0.00014,29.13713]
[1776903577575,37.66,78352.82,16.7,0.4164,0.00014,29.15238]
[1776903577765,37.66,78352.82,16.7,0.4164,0.00014,29.15238]
[1776903578130,37.66,78352.82,16.7,0.4164,0.00014,29.15238]
[1776903578409,37.66,78352.82,16.7,0.4164,0.00014,29.15238]
[1776903578437,37.66,78352.82,16.7,0.4164,0.00014,29.15238]
[1776903578629,37.66,78352.82,16.7,0.4164,0.00014,29.15238]
[1776903578704,37.66,78382.26,16.7,0.42049,0.00014,29.2262]
[1776903579307,37.66,78382.26,16.7,0.42049,0.00014,29.2262]
[1776903579675,37.66,78382.26,16.7,0.42049,0.00014,29.2262]
[1776903579513,37.66,78349.15,16.7,0.41589,0.00014,29.14291]
[1776903579814,37.66,78349.15,16.7,0.41589,0.00014,29.14291]
[1776903580227,37.66,78349.15,16.7,0.41589,0.00014,29.14291]
[1776903580320,37.66,78349.15,16.7,0.41589,0.00014,29.14291]
[1776903580412,37.66,78341.52,16.7,0.41483,0.00014,29.12317]
[1776903581984,37.66,78342.35,16.7,0.41495,0.00014,29.12533]
[1776903582072,37.66,78342.35,16.7,0.41495,0.00014,29.12533]
[1776903582283,37.66,78342.35,16.7,0.41495,0.00014,29.12533]
[1776903582493,37.66,78349.78,16.7,0.41598,0.00014,29.14452]
[1776903583002,37.66,78349.78,16.7,0.41598,0.00014,29.14452]
[1776903583363,37.66,78349.78,16.7,0.41598,0.00014,29.14452]
[1776903583451,37.66,78349.78,16.7,0.41598,0.00014,29.14452]
[1776903583460,37.66,78366.51,16.7,0.4183,0.00014,29.18702]
[1776903583986,37.66,78366.51,16.7,0.4183,0.00014,29.18702]
[1776903584128,37.66,78366.51,16.7,0.4183,0.00014,29.18702]
[1776903584402,37.66,78366.51,16.7,0.4183,0.00014,29.18702]
[1776903584428,37.66,78366.51,16.7,0.4183,0.00014,29.18702]
[1776903584519,37.65,78351.58,16.7,0.41621,0.00014,29.14887]
[1776903584716,37.65,78351.58,16.7,0.41621,0.00014,29.14887]
[1776903584954,37.65,78351.58,16.7,0.41621,0.00014,29.14887]
[1776903585625,37.65,78351.58,16.7,0.41621,0.00014,29.14887]
[1776903585637,37.65,78351.58,16.7,0.41621,0.00014,29.14887]
[1776903585655,37.65,78351.58,16.7,0.41621,0.00014,29.14887]
[1776903585652,37.65,78364.46,16.7,0.418,0.00014,29.1816]
[1776903585956,37.65,78364.46,16.7,0.418,0.00014,29.1816]
[1776903585994,37.65,78358.52,16.7,0.41717,0.00014,29.1666]
[1776903587313,37.65,78358.52,16.7,0.41717,0.00014,29.1666]
[1776903587424,37.65,78358.52,16.7,0.41717,0.00014,29.1666]
[1776903587456,37.65,78358.52,16.7,0.41717,0.00014,29.1666]
[1776903587532,37.65,78358.52,16.7,0.41717,0.00014,29.1666]
[1776903587573,37.65,78355.46,16.7,0.41675,0.00014,29.15884]
[1776903587851,37.65,78346.96,16.7,0.41557,0.00014,29.13703]
[1776903591711,37.65,78350.47,16.7,0.41606,0.00014,29.14602]
[1776903591745,37.65,78350.47,16.7,0.41606,0.00014,29.14602]
[1776903592479,37.65,78350.47,16.7,0.41606,0.00014,29.14602]
[1776903592717,37.65,78355.48,16.7,0.41675,0.00014,29.15884]
[1776903592824,37.65,78355.48,16.7,0.41675,0.00014,29.15884]
[1776903592957,37.65,78355.48,16.7,0.41675,0.00014,29.15884]
[1776903593261,37.65,78355.48,16.7,0.41675,0.00014,29.15884]
[1776903593367,37.65,78355.48,16.7,0.41675,0.00014,29.15884]
[1776903593439,37.65,78355.48,16.7,0.41675,0.00014,29.15884]
[1776903593457,37.65,78369.33,16.7,0.41867,0.00014,29.19386]
[1776903593715,37.65,78369.33,16.7,0.41867,0.00014,29.19386]
[1776903593874,37.65,78369.33,16.7,0.41867,0.00014,29.19386]
[1776903594467,37.65,78369.33,16.7,0.41867,0.00014,29.19386]
[1776903594568,37.65,78400.44,16.7,0.423,0.00014,29.27006]
[1776903594707,37.65,78400.44,16.7,0.423,0.00014,29.27006]
[1776903594749,37.65,78400.44,16.7,0.423,0.00014,29.27006]
[1776903595383,37.65,78409.16,16.7,0.42421,0.00014,29.29078]
[1776903595820,37.65,78409.16,16.7,0.42421,0.00014,29.29078]
[1776903596179,37.65,78409.16,16.7,0.42421,0.00014,29.29078]
[1776903596422,37.65,78409.16,16.7,0.42421,0.00014,29.29078]
[1776903596467,37.65,78409.16,16.7,0.42421,0.00014,29.29078]
[1776903596577,37.65,78409.16,16.7,0.42421,0.00014,29.29078]
[1776903596679,37.65,78435.74,16.7,0.42792,0.00014,29.35233]
[1776903597044,37.65,78435.74,16.7,0.42792,0.00014,29.35233]
[1776903597341,37.65,78435.74,16.7,0.42792,0.00014,29.35233]
[1776903597448,37.65,78435.74,16.7,0.42792,0.00014,29.35233]
[1776903597519,37.65,78435.74,16.7,0.42792,0.00014,29.35233]
[1776903597616,37.65,78453.84,16.7,0.43044,0.00014,29.39276]
[1776903598071,37.65,78453.84,16.7,0.43044,0.00014,29.39276]
[1776903599555,37.65,78459.24,16.7,0.43119,0.00014,29.4046]
[1776903599597,37.65,78459.24,16.7,0.43119,0.00014,29.4046]
[1776903599643,37.65,78450.32,16.7,0.42995,0.00014,29.38499]
[1776903600567,37.65,78450.32,16.7,0.42995,0.00014,29.38499]
[1776903600625,37.65,78428.79,16.7,0.42694,0.00014,29.33636]
[1776903600734,37.65,78428.79,16.7,0.42694,0.00014,29.33636]
[1776903600842,37.65,78428.79,16.7,0.42694,0.00014,29.33636]
[1776903601309,37.65,78428.79,16.7,0.42694,0.00014,29.33636]
[1776903601380,37.65,78428.79,16.7,0.42694,0.00014,29.33636]
[1776903601420,37.65,78419.23,16.7,0.42561,0.00014,29.31428]
[1776903602633,37.65,78419.23,16.7,0.42561,0.00014,29.31428]
[1776903602678,37.65,78410.34,16.7,0.42437,0.00014,29.29343]
[1776903603143,37.65,78410.34,16.7,0.42437,0.00014,29.29343]
[1776903603190,37.65,78410.34,16.7,0.42437,0.00014,29.29343]
[1776903603295,37.65,78410.34,16.7,0.42437,0.00014,29.29343]
[1776903603647,37.65,78410.34,16.7,0.42437,0.00014,29.29343]
[1776903603663,37.65,78410.34,16.7,0.42437,0.00014,29.29343]
[1776903603668,37.65,78399.51,16.7,0.42286,0.00014,29.26763]
[1776903603979,37.65,78399.51,16.7,0.42286,0.00014,29.26763]
[1776903604352,37.65,78399.51,16.7,0.42286,0.00014,29.26763]
[1776903604882,37.65,78393.14,16.7,0.42197,0.00014,29.25228]
[1776903604905,37.65,78393.14,16.7,0.42197,0.00014,29.25228]
[1776903605009,37.65,78374.7,16.7,0.41941,0.00014,29.20707]
[1776903605723,37.65,78374.7,16.7,0.41941,0.00014,29.20707]
[1776903605770,37.65,78374.7,16.7,0.41941,0.00014,29.20707]
[1776903606036,37.65,78374.7,16.7,0.41941,0.00014,29.20707]
[1776903606573,37.65,78374.7,16.7,0.41941,0.00014,29.20707]
[1776903606776,37.65,78366.58,16.7,0.41828,0.00014,29.18679]
[1776903606800,37.65,78366.58,16.7,0.41828,0.00014,29.18679]
[1776903607014,37.65,78366.58,16.7,0.41828,0.00014,29.18679]
[1776903607032,37.65,78366.58,16.7,0.41828,0.00014,29.18679]
[1776903607177,37.65,78366.58,16.7,0.41828,0.00014,29.18679]
[1776903607249,37.64,78377.34,16.7,0.41977,0.00014,29.21359]
[1776903608159,37.64,78377.34,16.7,0.41977,0.00014,29.21359]
[1776903608355,37.64,78377.34,16.7,0.41977,0.00014,29.21359]
[1776903608377,37.64,78377.34,16.7,0.41977,0.00014,29.21359]
[1776903608531,37.64,78377.34,16.7,0.41977,0.00014,29.21359]
[1776903608628,37.64,78377.34,16.7,0.41977,0.00014,29.21359]
[1776903609560,37.64,78372.87,16.7,0.41915,0.00014,29.20249]
[1776903609778,37.64,78372.87,16.7,0.41915,0.00014,29.20249]
[1776903609622,37.64,78355.81,16.7,0.41678,0.00014,29.15946]
[1776903610920,37.64,78355.81,16.7,0.41678,0.00014,29.15946]
[1776903611770,37.64,78351.27,16.7,0.41615,0.00014,29.14782]
[1776903612723,37.64,78351.27,16.7,0.41615,0.00014,29.14782]
[1776903612096,37.64,78352.0,16.7,0.41625,0.00014,29.14969]
[1776903614111,37.64,78340.21,16.7,0.41462,0.00014,29.1192]
[1776903615848,37.64,78334.44,16.7,0.41382,0.00014,29.10412]
[1776903615899,37.64,78334.44,16.7,0.41382,0.00014,29.10412]
[1776903616109,37.64,78334.44,16.7,0.41382,0.00014,29.10412]
[1776903616132,37.64,78324.69,16.7,0.41247,0.00014,29.07838]
[1776903617853,37.64,78321.84,16.7,0.41207,0.00014,29.07078]
[1776903618123,37.64,78321.84,16.7,0.41207,0.00014,29.07078]
[1776903618139,37.64,78330.39,16.7,0.41326,0.00014,29.09347]
[1776903619145,37.64,78340.82,16.7,0.4147,0.00014,29.12083]
[1776903621160,37.64,78329.66,16.7,0.41316,0.00014,29.09159]
[1776903622168,37.64,78316.9,16.7,0.41139,0.00014,29.05762]
[1776903623940,37.64,78313.86,16.7,0.41097,0.00014,29.04944]
[1776903624269,37.64,78313.86,16.7,0.41097,0.00014,29.04944]
[1776903624786,37.64,78313.86,16.7,0.41097,0.00014,29.04944]
[1776903624463,37.65,78308.83,16.7,0.41028,0.00014,29.03592]
[1776903624946,37.65,78308.83,16.7,0.41028,0.00014,29.03592]
[1776903625034,37.65,78308.83,16.7,0.41028,0.00014,29.03592]
[1776903625073,37.65,78308.83,16.7,0.41028,0.00014,29.03592]
[1776903625446,37.65,78308.83,16.7,0.41028,0.00014,29.03592]
[1776903625474,37.64,78294.68,16.7,0.40832,0.00014,28.99711]
[1776903625766,37.64,78294.68,16.7,0.40832,0.00014,28.99711]
[1776903628928,37.64,78291.52,16.7,0.40789,0.00014,28.98837]
[1776903629069,37.64,78291.52,16.7,0.40789,0.00014,28.98837]
[1776903629471,37.64,78291.52,16.7,0.40789,0.00014,28.98837]
[1776903629492,37.65,78288.51,16.7,0.40747,0.00014,28.98001]
[1776903630743,37.65,78288.51,16.7,0.40747,0.00014,28.98001]
[1776903631271,37.64,78281.49,16.7,0.4065,0.00014,28.96034]
[1776903631320,37.64,78281.49,16.7,0.4065,0.00014,28.96034]
[1776903631415,37.64,78281.49,16.7,0.4065,0.00014,28.96034]
[1776903631608,37.64,78281.49,16.7,0.4065,0.00014,28.96034]
[1776903632430,37.64,78275.25,16.7,0.40562,0.00014,28.93948]
[1776903632442,37.64,78262.6,16.7,0.40388,0.00014,28.90338]
[1776903633247,37.64,78253.71,16.7,0.40265,0.00014,28.87769]
[1776903634006,37.64,78253.71,16.7,0.40265,0.00014,28.87769]
[1776903634251,37.64,78253.71,16.7,0.40265,0.00014,28.87769]
[1776903634377,37.64,78253.71,16.7,0.40265,0.00014,28.87769]
[1776903634495,37.64,78253.71,16.7,0.40265,0.00014,28.87769]
[1776903634567,37.64,78253.71,16.7,0.40265,0.00014,28.87769]
[1776903634737,37.64,78253.71,16.7,0.40265,0.00014,28.87769]
[1776903634781,37.64,78250.24,16.7,0.40217,0.00014,28.86759]
[1776903635186,37.64,78250.24,16.7,0.40217,0.00014,28.86759]
[1776903635478,37.64,78225.53,16.7,0.39877,0.00014,28.79452]
[1776903636577,37.64,78225.53,16.7,0.39877,0.00014,28.79452]
[1776903636670,37.64,78220.68,16.7,0.3981,0.00014,28.7799]
[1776903637151,37.64,78220.68,16.7,0.3981,0.00014,28.7799]
[1776903637279,37.64,78225.79,16.7,0.39881,0.00014,28.7953]
[1776903637979,37.64,78225.79,16.7,0.39881,0.00014,28.7953]
[1776903640109,37.64,78235.54,16.7,0.40015,0.00014,28.82445]
[1776903640300,37.64,78246.34,16.7,0.40164,0.00014,28.8563]
[1776903642540,37.64,78247.98,16.7,0.40187,0.00014,28.8611]
[1776903644378,37.64,78251.81,16.7,0.4024,0.00014,28.87229]
[1776903646936,37.64,78250.31,16.7,0.40219,0.00014,28.86794]
[1776903647020,37.64,78250.31,16.7,0.40219,0.00014,28.86794]
[1776903647350,37.64,78262.61,16.7,0.40389,0.00014,28.90353]
[1776903647868,37.64,78262.61,16.7,0.40389,0.00014,28.90353]
[1776903647907,37.64,78262.61,16.7,0.40389,0.00014,28.90353]
[1776903648716,37.64,78262.61,16.7,0.40389,0.00014,28.90353]
[1776903651333,37.64,78260.53,16.7,0.4036,0.00014,28.89752]
[1776903651638,37.64,78260.53,16.7,0.4036,0.00014,28.89752]
[1776903651661,37.64,78260.53,16.7,0.4036,0.00014,28.89752]
[1776903651703,37.64,78270.07,16.7,0.40491,0.00014,28.92483]
[1776903655406,37.64,78279.06,16.7,0.40615,0.00014,28.95018]
[1776903656844,37.64,78277.55,16.7,0.40594,0.00014,28.94589]
[1776903656984,37.64,78277.55,16.7,0.40594,0.00014,28.94589]
[1776903657682,37.64,78277.55,16.7,0.40594,0.00014,28.94589]
[1776903657718,37.64,78268.26,16.7,0.40465,0.00014,28.9195]
[1776903658015,37.64,78268.26,16.7,0.40465,0.00014,28.9195]
[1776903658277,37.64,78268.26,16.7,0.40465,0.00014,28.9195]
[1776903658511,37.64,78268.26,16.7,0.40465,0.00014,28.9195]
[1776903658536,37.64,78259.48,16.7,0.40344,0.00014,28.89429]
[1776903659538,37.64,78259.48,16.7,0.40344,0.00014,28.89429]
[1776903660456,37.64,78248.57,16.7,0.40194,0.00014,28.86261]
[1776903660891,37.64,78248.57,16.7,0.40194,0.00014,28.86261]
[1776903661577,37.64,78248.57,16.7,0.40194,0.00014,28.86261]
[1776903661896,37.64,78250.42,16.7,0.40219,0.00014,28.86802]
[1776903662904,37.64,78248.84,16.7,0.40198,0.00014,28.86342]
[1776903663167,37.64,78248.84,16.7,0.40198,0.00014,28.86342]
[1776903663283,37.64,78248.84,16.7,0.40198,0.00014,28.86342]
[1776903663773,37.64,78260.96,16.7,0.40365,0.00014,28.89857]
[1776903666412,37.64,78262.4,16.7,0.40384,0.00014,28.90268]
[1776903667715,37.64,78265.65,16.7,0.40429,0.00014,28.912]
[1776903667760,37.64,78265.65,16.7,0.40429,0.00014,28.912]
[1776903668215,37.64,78265.12,16.7,0.40422,0.00014,28.91046]
[1776903668219,37.64,78265.12,16.7,0.40422,0.00014,28.91046]
[1776903668247,37.64,78265.12,16.7,0.40422,0.00014,28.91046]
[1776903669649,37.64,78258.74,16.7,0.40334,0.00014,28.89211]
[1776903669750,37.64,78247.61,16.7,0.4018,0.00014,28.85976]
[1776903671534,37.64,78260.33,16.7,0.40356,0.00014,28.8967]
[1776903671842,37.64,78260.33,16.7,0.40356,0.00014,28.8967]
[1776903672225,37.64,78260.33,16.7,0.40356,0.00014,28.8967]
[1776903673879,37.64,78260.66,16.7,0.4036,0.00014,28.89764]
[1776903674273,37.64,78260.66,16.7,0.4036,0.00014,28.89764]
[1776903674739,37.64,78260.66,16.7,0.4036,0.00014,28.89764]
[1776903675043,37.64,78253.91,16.7,0.40267,0.00014,28.87812]
[1776903677189,37.64,78245.83,16.7,0.40156,0.00014,28.85457]
[1776903681025,37.64,78254.4,16.7,0.40274,0.00014,28.87961]
[1776903681260,37.64,78254.4,16.7,0.40274,0.00014,28.87961]
[1776903681620,37.64,78239.85,16.7,0.40074,0.00014,28.83704]
[1776903683713,37.64,78236.84,16.7,0.40033,0.00014,28.82818]
[1776903683865,37.64,78240.7,16.7,0.40086,0.00014,28.83961]
[1776903685909,37.64,78249.46,16.7,0.40207,0.00014,28.86535]
[1776903687633,37.64,78250.86,16.7,0.40226,0.00014,28.86944]
[1776903689323,37.64,78251.33,16.7,0.40233,0.00014,28.87083]
[1776903690684,37.64,78239.74,16.7,0.40073,0.00014,28.83688]
[1776903691476,37.64,78239.74,16.7,0.40073,0.00014,28.83688]
[1776903692952,37.64,78232.97,16.7,0.39979,0.00014,28.81365]
[1776903693483,37.64,78232.97,16.7,0.39979,0.00014,28.81365]
[1776903693495,37.64,78232.97,16.7,0.39979,0.00014,28.81365]
[1776903693705,37.65,78223.52,16.7,0.39849,0.00014,28.78544]
[1776903695206,37.65,78221.37,16.7,0.3982,0.00014,28.77901]
[1776903695719,37.65,78212.75,16.7,0.39702,0.00014,28.75296]
[1776903696483,37.65,78212.75,16.7,0.39702,0.00014,28.75296]
[1776903697142,37.65,78211.79,16.7,0.39689,0.00014,28.7501]
[1776903697805,37.65,78221.93,16.7,0.39828,0.00014,28.7808]
[1776903697995,37.65,78221.93,16.7,0.39828,0.00014,28.7808]
[1776903698742,37.65,78213.27,16.7,0.3971,0.00014,28.75466]
[1776903703790,37.65,78211.03,16.7,0.39679,0.00014,28.7478]
[1776903705859,37.65,78204.01,16.7,0.39582,0.00014,28.72631]
[1776903706873,37.65,78197.55,16.7,0.39493,0.00014,28.7064]
[1776903706879,37.65,78197.55,16.7,0.39493,0.00014,28.7064]
[1776903707022,37.65,78197.55,16.7,0.39493,0.00014,28.7064]
[1776903707100,37.65,78197.55,16.7,0.39493,0.00014,28.7064]
[1776903707818,37.65,78179.5,16.7,0.39246,0.00014,28.64999]
[1776903708352,37.65,78179.5,16.7,0.39246,0.00014,28.64999]
[1776903708438,37.65,78179.5,16.7,0.39246,0.00014,28.64999]
[1776903708843,37.65,78179.5,16.7,0.39246,0.00014,28.64999]
[1776903710839,37.64,78178.88,16.7,0.39237,0.00014,28.64789]
[1776903710986,37.64,78178.88,16.7,0.39237,0.00014,28.64789]
[1776903713345,37.64,78179.27,16.7,0.39242,0.00014,28.64904]
[1776903713613,37.64,78179.27,16.7,0.39242,0.00014,28.64904]
[1776903717533,37.64,78180.02,16.7,0.39251,0.00014,28.65123]
[1776903717888,37.64,78166.6,16.7,0.39067,0.00014,28.60858]
[1776903719449,37.64,78166.6,16.7,0.39067,0.00014,28.60858]
[1776903720538,37.64,78173.98,16.7,0.39168,0.00014,28.63203]
[1776903720652,37.64,78173.98,16.7,0.39168,0.00014,28.63203]
[1776903720683,37.64,78173.98,16.7,0.39168,0.00014,28.63203]
[1776903720759,37.64,78173.98,16.7,0.39168,0.00014,28.63203]
[1776903720818,37.64,78185.37,16.7,0.39324,0.00014,28.66792]
[1776903721041,37.64,78185.37,16.7,0.39324,0.00014,28.66792]
[1776903721192,37.64,78185.37,16.7,0.39324,0.00014,28.66792]
[1776903721235,37.64,78185.37,16.7,0.39324,0.00014,28.66792]
[1776903721787,37.64,78193.51,16.7,0.39435,0.00014,28.69332]
[1776903722253,37.64,78193.51,16.7,0.39435,0.00014,28.69332]
[1776903722286,37.64,78193.51,16.7,0.39435,0.00014,28.69332]
[1776903722350,37.64,78201.27,16.7,0.39542,0.00014,28.71729]
[1776903722902,37.64,78201.27,16.7,0.39542,0.00014,28.71729]
[1776903723190,37.64,78201.27,16.7,0.39542,0.00014,28.71729]
[1776903723204,37.64,78201.27,16.7,0.39542,0.00014,28.71729]
[1776903723304,37.64,78201.27,16.7,0.39542,0.00014,28.71729]
[1776903723495,37.64,78201.27,16.7,0.39542,0.00014,28.71729]
[1776903723528,37.64,78191.24,16.7,0.39404,0.00014,28.68614]
[1776903724818,37.64,78206.39,16.7,0.39612,0.00014,28.73297]
[1776903727189,37.64,78208.23,16.7,0.39637,0.00014,28.73859]
[1776903727434,37.64,78208.23,16.7,0.39637,0.00014,28.73859]
[1776903727447,37.64,78224.93,16.7,0.39866,0.00014,28.78919]
[1776903727974,37.64,78232.88,16.7,0.39976,0.00014,28.81299]
[1776903729041,37.64,78232.88,16.7,0.39976,0.00014,28.81299]
[1776903731311,37.64,78237.76,16.7,0.40043,0.00014,28.82753]
[1776903732315,37.64,78236.72,16.7,0.40029,0.00014,28.82448]
[1776903732501,37.64,78236.72,16.7,0.40029,0.00014,28.82448]
[1776903732565,37.64,78236.72,16.7,0.40029,0.00014,28.82448]
[1776903732589,37.64,78236.72,16.7,0.40029,0.00014,28.82448]
[1776903732663,37.64,78236.72,16.7,0.40029,0.00014,28.82448]
[1776903732959,37.64,78236.49,16.7,0.40026,0.00014,28.82383]
[1776903733208,37.64,78236.49,16.7,0.40026,0.00014,28.82383]
[1776903733344,37.64,78236.49,16.7,0.40026,0.00014,28.82383]
[1776903733359,37.64,78214.05,16.7,0.39718,0.00014,28.75651]
[1776903734016,37.64,78202.02,16.7,0.39553,0.00014,28.71974]
[1776903735205,37.64,78202.02,16.7,0.39553,0.00014,28.71974]
[1776903735247,37.64,78202.02,16.7,0.39553,0.00014,28.71974]
[1776903735277,37.64,78202.02,16.7,0.39553,0.00014,28.71974]
[1776903735298,37.64,78205.86,16.7,0.39605,0.00014,28.73154]
[1776903736897,37.64,78205.86,16.7,0.39605,0.00014,28.73154]
[1776903737013,37.64,78211.03,16.7,0.39677,0.00014,28.74743]
[1776903737681,37.64,78211.03,16.7,0.39677,0.00014,28.74743]
[1776903737760,37.64,78211.03,16.7,0.39677,0.00014,28.74743]
[1776903737807,37.64,78219.46,16.7,0.39793,0.00014,28.77308]
[1776903737912,37.64,78219.46,16.7,0.39793,0.00014,28.77308]
[1776903738044,37.64,78227.78,16.7,0.39908,0.00014,28.79814]
[1776903739469,37.64,78227.78,16.7,0.39908,0.00014,28.79814]
[1776903740074,37.65,78233.04,16.7,0.3998,0.00014,28.81387]
[1776903740798,37.65,78233.04,16.7,0.3998,0.00014,28.81387]
[1776903743523,37.65,78244.67,16.7,0.40141,0.00014,28.8483]
[1776903744830,37.65,78246.31,16.7,0.40163,0.00014,28.85312]
[1776903744912,37.65,78246.31,16.7,0.40163,0.00014,28.85312]
[1776903745207,37.65,78246.71,16.7,0.40169,0.00014,28.85431]
[1776903745230,37.65,78255.91,16.7,0.40296,0.00014,28.8811]
[1776903746432,37.65,78255.91,16.7,0.40296,0.00014,28.8811]
[1776903747468,37.65,78262.49,16.7,0.40386,0.00014,28.90008]
[1776903750135,37.65,78267.9,16.7,0.40461,0.00014,28.91553]
[1776903750380,37.65,78267.9,16.7,0.40461,0.00014,28.91553]
[1776903750398,37.65,78267.9,16.7,0.40461,0.00014,28.91553]
[1776903750491,37.65,78267.9,16.7,0.40461,0.00014,28.91553]
[1776903750644,37.65,78267.9,16.7,0.40461,0.00014,28.91553]
[1776903751882,37.65,78279.15,16.7,0.40615,0.00014,28.94416]
[1776903752131,37.65,78279.15,16.7,0.40615,0.00014,28.94416]
[1776903752288,37.65,78279.15,16.7,0.40615,0.00014,28.94416]
[1776903752313,37.65,78279.15,16.7,0.40615,0.00014,28.94416]
[1776903752370,37.65,78279.15,16.7,0.40615,0.00014,28.94416]
[1776903752794,37.65,78279.15,16.7,0.40615,0.00014,28.94416]
[1776903752854,37.65,78287.21,16.7,0.40726,0.00014,28.96672]
[1776903752985,37.65,78287.21,16.7,0.40726,0.00014,28.96672]
[1776903753743,37.65,78287.21,16.7,0.40726,0.00014,28.96672]
[1776903753805,37.65,78287.21,16.7,0.40726,0.00014,28.96672]
[1776903754035,37.65,78291.48,16.7,0.40785,0.00014,28.97861]
[1776903754347,37.65,78291.48,16.7,0.40785,0.00014,28.97861]
[1776903754658,37.65,78291.48,16.7,0.40785,0.00014,28.97861]
[1776903757211,37.64,78303.2,16.7,0.40947,0.00014,29.01087]
[1776903758642,37.64,78303.2,16.7,0.40947,0.00014,29.01087]
[1776903759604,37.64,78302.13,16.7,0.40932,0.00014,29.00793]
[1776903759899,37.64,78310.03,16.7,0.41041,0.00014,29.02943]
[1776903762233,37.64,78312.22,16.7,0.41071,0.00014,29.03535]
[1776903762594,37.64,78312.22,16.7,0.41071,0.00014,29.03535]
[1776903762816,37.64,78312.22,16.7,0.41071,0.00014,29.03535]
[1776903762823,37.64,78312.22,16.7,0.41071,0.00014,29.03535]
[1776903762871,37.64,78312.21,16.7,0.41071,0.00014,29.03531]
[1776903763785,37.64,78312.21,16.7,0.41071,0.00014,29.03531]
[1776903763798,37.64,78312.21,16.7,0.41071,0.00014,29.03531]
[1776903763820,37.64,78312.21,16.7,0.41071,0.00014,29.03531]
[1776903763849,37.64,78294.94,16.7,0.40832,0.00014,28.98805]
[1776903764973,37.64,78295.2,16.7,0.40836,0.00014,28.98878]
[1776903765145,37.64,78295.2,16.7,0.40836,0.00014,28.98878]
[1776903765430,37.64,78295.2,16.7,0.40836,0.00014,28.98878]
[1776903765471,37.64,78295.2,16.7,0.40836,0.00014,28.98878]
[1776903765707,37.64,78295.2,16.7,0.40836,0.00014,28.98878]
[1776903765994,37.64,78300.92,16.7,0.40915,0.00014,29.00453]
[1776903766347,37.64,78300.92,16.7,0.40915,0.00014,29.00453]
[1776903766448,37.64,78289.89,16.7,0.40762,0.00014,28.97408]
[1776903766965,37.64,78289.89,16.7,0.40762,0.00014,28.97408]
[1776903768311,37.64,78284.76,16.7,0.40691,0.00014,28.95976]
[1776903768316,37.64,78284.76,16.7,0.40691,0.00014,28.95976]
[1776903771313,37.64,78274.3,16.7,0.40546,0.00014,28.93018]
[1776903772320,37.64,78273.5,16.7,0.40535,0.00014,28.92789]
[1776903776046,37.64,78271.28,16.7,0.40504,0.00014,28.9215]
[1776903776067,37.64,78271.28,16.7,0.40504,0.00014,28.9215]
[1776903776490,37.64,78271.28,16.7,0.40504,0.00014,28.9215]
[1776903776868,37.64,78271.28,16.7,0.40504,0.00014,28.9215]
[1776903776900,37.64,78262.49,16.7,0.40382,0.00014,28.89634]
[1776903776993,37.64,78262.49,16.7,0.40382,0.00014,28.89634]
[1776903777027,37.64,78262.49,16.7,0.40382,0.00014,28.89634]
[1776903777747,37.64,78262.49,16.7,0.40382,0.00014,28.89634]
[1776903777827,37.64,78252.72,16.7,0.40247,0.00014,28.86803]
[1776903778963,37.64,78250.94,16.7,0.40223,0.00014,28.86285]
[1776903780618,37.64,78252.17,16.7,0.4024,0.00014,28.86643]
[1776903780631,37.64,78252.17,16.7,0.4024,0.00014,28.86643]
[1776903781626,37.64,78250.79,16.7,0.40221,0.00014,28.86241]
[1776903783095,37.64,78242.51,16.7,0.40107,0.00014,28.83818]
[1776903783125,37.64,78242.51,16.7,0.40107,0.00014,28.83818]
[1776903783140,37.64,78242.51,16.7,0.40107,0.00014,28.83818]
[1776903783371,37.64,78242.51,16.7,0.40107,0.00014,28.83818]
[1776903787100,37.64,78239.23,16.7,0.40062,0.00014,28.82858]
[1776903787111,37.64,78239.23,16.7,0.40062,0.00014,28.82858]
[1776903787453,37.64,78239.23,16.7,0.40062,0.00014,28.82858]
[1776903788257,37.64,78244.16,16.7,0.4013,0.00014,28.84312]
[1776903789478,37.64,78240.88,16.7,0.40085,0.00014,28.83349]
[1776903789485,37.64,78240.88,16.7,0.40085,0.00014,28.83349]
[1776903789570,37.64,78240.88,16.7,0.40085,0.00014,28.83349]
[1776903789593,37.64,78240.88,16.7,0.40085,0.00014,28.83349]
[1776903789802,37.64,78236.21,16.7,0.40021,0.00014,28.8197]
[1776903790446,37.64,78223.32,16.7,0.39844,0.00014,28.78122]
[1776903791933,37.64,78223.32,16.7,0.39844,0.00014,28.78122]
[1776903798329,37.64,78226.9,16.7,0.39894,0.00014,28.79213]
[1776903799721,37.64,78222.2,16.7,0.39829,0.00014,28.77804]
[1776903799767,37.64,78222.2,16.7,0.39829,0.00014,28.77804]
[1776903801025,37.64,78215.02,16.7,0.39731,0.00014,28.7564]
[1776903801324,37.64,78215.02,16.7,0.39731,0.00014,28.7564]
[1776903801523,37.64,78202.44,16.7,0.39558,0.00014,28.718]
[1776903802841,37.64,78202.44,16.7,0.39558,0.00014,28.718]
[1776903802881,37.64,78202.44,16.7,0.39558,0.00014,28.718]
[1776903803120,37.64,78198.98,16.7,0.3951,0.00014,28.70726]
[1776903803347,37.64,78198.98,16.7,0.3951,0.00014,28.70726]
[1776903803860,37.64,78198.98,16.7,0.3951,0.00014,28.70726]
[1776903803910,37.64,78186.62,16.7,0.39341,0.00014,28.66877]
[1776903804550,37.64,78186.62,16.7,0.39341,0.00014,28.66877]
[1776903804802,37.64,78186.62,16.7,0.39341,0.00014,28.66877]
[1776903805125,37.64,78182.77,16.7,0.39287,0.00014,28.65664]
[1776903805712,37.64,78182.77,16.7,0.39287,0.00014,28.65664]
[1776903808346,37.64,78193.59,16.7,0.39435,0.00014,28.69028]
[1776903808375,37.64,78193.59,16.7,0.39435,0.00014,28.69028]
[1776903808396,37.64,78193.59,16.7,0.39435,0.00014,28.69028]
[1776903808415,37.64,78193.59,16.7,0.39435,0.00014,28.69028]
[1776903808436,37.64,78193.59,16.7,0.39435,0.00014,28.69028]
[1776903808450,37.64,78193.59,16.7,0.39435,0.00014,28.69028]
[1776903808796,37.64,78202.3,16.7,0.39554,0.00014,28.71715]
[1776903808993,37.64,78202.3,16.7,0.39554,0.00014,28.71715]
[1776903809072,37.64,78202.3,16.7,0.39554,0.00014,28.71715]
[1776903809267,37.64,78202.3,16.7,0.39554,0.00014,28.71715]
[1776903809539,37.64,78202.3,16.7,0.39554,0.00014,28.71715]
[1776903809607,37.64,78202.3,16.7,0.39554,0.00014,28.71715]
[1776903809650,37.64,78202.3,16.7,0.39554,0.00014,28.71715]
[1776903809880,37.64,78202.3,16.7,0.39554,0.00014,28.71715]
[1776903809901,37.64,78227.45,16.7,0.39899,0.00014,28.79346]
[1776903810588,37.64,78240.32,16.7,0.40077,0.00014,28.83175]
[1776903812029,37.64,78240.28,16.7,0.40075,0.00014,28.82841]
[1776903812286,37.64,78240.28,16.7,0.40075,0.00014,28.82841]
[1776903812714,37.64,78240.28,16.7,0.40075,0.00014,28.82841]
[1776903812791,37.64,78240.28,16.7,0.40075,0.00014,28.82841]
[1776903813027,37.64,78239.15,16.7,0.4006,0.00014,28.82509]
[1776903813610,37.64,78239.15,16.7,0.4006,0.00014,28.82509]
[1776903813805,37.64,78239.15,16.7,0.4006,0.00014,28.82509]
[1776903814109,37.64,78232.81,16.7,0.39973,0.00014,28.80632]
[1776903814159,37.64,78232.81,16.7,0.39973,0.00014,28.80632]
[1776903814169,37.64,78232.81,16.7,0.39973,0.00014,28.80632]
[1776903814450,37.64,78232.81,16.7,0.39973,0.00014,28.80632]
[1776903814655,37.64,78232.81,16.7,0.39973,0.00014,28.80632]
[1776903814666,37.64,78232.81,16.7,0.39973,0.00014,28.80632]
[1776903814783,37.64,78232.81,16.7,0.39973,0.00014,28.80632]
[1776903814904,37.64,78232.81,16.7,0.39973,0.00014,28.80632]
[1776903814985,37.64,78248.98,16.7,0.40195,0.00014,28.85402]
[1776903815579,37.64,78248.98,16.7,0.40195,0.00014,28.85402]
[1776903815668,37.64,78248.98,16.7,0.40195,0.00014,28.85402]
[1776903815826,37.64,78248.98,16.7,0.40195,0.00014,28.85402]
[1776903816151,37.64,78250.62,16.7,0.40218,0.00014,28.85882]
[1776903818061,37.64,78253.04,16.7,0.40251,0.00014,28.86586]
[1776903818671,37.64,78253.04,16.7,0.40251,0.00014,28.86586]
[1776903819379,37.64,78257.56,16.7,0.40314,0.00014,28.87897]
[1776903819613,37.64,78257.56,16.7,0.40314,0.00014,28.87897]
[1776903819719,37.64,78257.56,16.7,0.40314,0.00014,28.87897]
[1776903819920,37.64,78257.56,16.7,0.40314,0.00014,28.87897]
[1776903819971,37.64,78240.26,16.7,0.40075,0.00014,28.82843]
[1776903820651,37.64,78240.26,16.7,0.40075,0.00014,28.82843]
[1776903820897,37.64,78240.26,16.7,0.40075,0.00014,28.82843]
[1776903821114,37.64,78244.23,16.7,0.4013,0.00014,28.84014]
[1776903821186,37.64,78244.23,16.7,0.4013,0.00014,28.84014]
[1776903821979,37.64,78244.23,16.7,0.4013,0.00014,28.84014]
[1776903821986,37.64,78260.13,16.7,0.40349,0.00014,28.88642]
[1776903822195,37.64,78260.13,16.7,0.40349,0.00014,28.88642]
[1776903822264,37.64,78260.13,16.7,0.40349,0.00014,28.88642]
[1776903822688,37.64,78271.25,16.7,0.40503,0.00014,28.91825]
[1776903823672,37.64,78271.25,16.7,0.40503,0.00014,28.91825]
[1776903825709,37.64,78263.59,16.7,0.40397,0.00014,28.8963]
[1776903826202,37.64,78263.59,16.7,0.40397,0.00014,28.8963]
[1776903826716,37.64,78249.79,16.7,0.40206,0.00014,28.85635]
[1776903827228,37.64,78249.79,16.7,0.40206,0.00014,28.85635]
[1776903829305,37.64,78247.58,16.7,0.40176,0.00014,28.84991]
[1776903829738,37.64,78257.74,16.7,0.40316,0.00014,28.87947]
[1776903832711,37.64,78253.55,16.7,0.40258,0.00014,28.86733]
[1776903833055,37.64,78250.53,16.7,0.40217,0.00014,28.85854]
[1776903835907,37.64,78249.86,16.7,0.40208,0.00014,28.85661]
[1776903836651,37.64,78247.4,16.7,0.40174,0.00014,28.84943]
[1776903838219,37.64,78249.25,16.7,0.40199,0.00014,28.85487]
[1776903842090,37.64,78248.48,16.7,0.40189,0.00014,28.85266]
[1776903846164,37.64,78246.23,16.7,0.40158,0.00014,28.84615]
[1776903846987,37.64,78246.23,16.7,0.40158,0.00014,28.84615]
[1776903848236,37.64,78242.75,16.7,0.40111,0.00014,28.83597]
[1776903848441,37.64,78242.75,16.7,0.40111,0.00014,28.83597]
[1776903848633,37.64,78242.75,16.7,0.40111,0.00014,28.83597]
[1776903848667,37.64,78242.75,16.7,0.40111,0.00014,28.83597]
[1776903849063,37.64,78239.37,16.7,0.40064,0.00014,28.82604]
[1776903849449,37.64,78239.37,16.7,0.40064,0.00014,28.82604]
[1776903851077,37.64,78236.99,16.7,0.40032,0.00014,28.81906]
[1776903851463,37.64,78236.99,16.7,0.40032,0.00014,28.81906]
[1776903851574,37.64,78236.99,16.7,0.40032,0.00014,28.81906]
[1776903851897,37.64,78243.15,16.7,0.40117,0.00014,28.83726]
[1776903852385,37.64,78243.15,16.7,0.40117,0.00014,28.83726]
[1776903852904,37.64,78247.83,16.7,0.40181,0.00014,28.85093]
[1776903853160,37.64,78247.83,16.7,0.40181,0.00014,28.85093]
[1776903853406,37.64,78247.83,16.7,0.40181,0.00014,28.85093]
[1776903853464,37.64,78247.83,16.7,0.40181,0.00014,28.85093]
[1776903853556,37.64,78247.83,16.7,0.40181,0.00014,28.85093]
[1776903853686,37.64,78247.83,16.7,0.40181,0.00014,28.85093]
[1776903853802,37.64,78247.83,16.7,0.40181,0.00014,28.85093]
[1776903853914,37.64,78266.15,16.7,0.40434,0.00014,28.90394]
[1776903854076,37.64,78266.15,16.7,0.40434,0.00014,28.90394]
[1776903854795,37.64,78266.15,16.7,0.40434,0.00014,28.90394]
[1776903855283,37.64,78272.24,16.7,0.40518,0.00014,28.92132]
[1776903857138,37.64,78275.04,16.7,0.40556,0.00014,28.92922]
[1776903858309,37.64,78273.74,16.7,0.40538,0.00014,28.92552]
[1776903859545,37.64,78269.92,16.7,0.40485,0.00014,28.91463]
[1776903859587,37.64,78269.92,16.7,0.40485,0.00014,28.91463]
[1776903859666,37.64,78269.92,16.7,0.40485,0.00014,28.91463]
[1776903859739,37.64,78269.92,16.7,0.40485,0.00014,28.91463]
[1776903860040,37.64,78290.29,16.7,0.40766,0.00014,28.97193]
[1776903860335,37.64,78290.29,16.7,0.40766,0.00014,28.97193]
[1776903860382,37.64,78290.29,16.7,0.40766,0.00014,28.97193]
[1776903860691,37.64,78290.29,16.7,0.40766,0.00014,28.97193]
[1776903860963,37.64,78304.34,16.7,0.40961,0.00014,29.01061]
[1776903861494,37.64,78304.34,16.7,0.40961,0.00014,29.01061]
[1776903861970,37.64,78301.44,16.7,0.40921,0.00014,29.0027]
[1776903863855,37.64,78298.89,16.7,0.40885,0.00014,28.9957]
[1776903863857,37.64,78298.89,16.7,0.40885,0.00014,28.9957]
[1776903865130,37.64,78300.2,16.7,0.40903,0.00014,28.99928]
[1776903865139,37.64,78300.2,16.7,0.40903,0.00014,28.99928]
[1776903865371,37.64,78300.2,16.7,0.40903,0.00014,28.99928]
[1776903865998,37.64,78309.88,16.7,0.41037,0.00014,29.02568]
[1776903867540,37.64,78309.92,16.7,0.41038,0.00014,29.02585]
[1776903868016,37.64,78305.3,16.7,0.40975,0.00014,29.01335]
[1776903868776,37.64,78305.3,16.7,0.40975,0.00014,29.01335]
[1776903869020,37.64,78308.42,16.7,0.41018,0.00014,29.02186]
[1776903869753,37.64,78308.42,16.7,0.41018,0.00014,29.02186]
[1776903870026,37.65,78309.8,16.7,0.41037,0.00014,29.02566]
[1776903871241,37.65,78306.51,16.7,0.40991,0.00014,29.01353]
[1776903877076,37.65,78305.71,16.7,0.4098,0.00014,29.01136]
[1776903882976,37.65,78303.54,16.7,0.4095,0.00014,29.00541]
[1776903889936,37.65,78301.98,16.7,0.40928,0.00014,29.00113]
[1776903890342,37.65,78301.77,16.7,0.40925,0.00014,29.00055]
[1776903891439,37.65,78304.13,16.7,0.40958,0.00014,29.007]
[1776903894736,37.65,78302.02,16.7,0.40928,0.00014,29.00121]
[1776903894936,37.65,78302.02,16.7,0.40928,0.00014,29.00121]
[1776903898842,37.64,78307.51,16.7,0.41004,0.00014,29.01615]
[1776903899140,37.64,78306.27,16.7,0.40987,0.00014,29.01276]
[1776903899303,37.64,78306.27,16.7,0.40987,0.00014,29.01276]
[1776903899336,37.64,78306.27,16.7,0.40987,0.00014,29.01276]
[1776903899553,37.64,78306.27,16.7,0.40987,0.00014,29.01276]
[1776903899609,37.64,78306.27,16.7,0.40987,0.00014,29.01276]
[1776903899784,37.64,78306.27,16.7,0.40987,0.00014,29.01276]
[1776903899885,37.64,78294.31,16.7,0.40821,0.00014,28.97993]
[1776903900673,37.64,78294.31,16.7,0.40821,0.00014,28.97993]
[1776903900740,37.64,78279.03,16.7,0.4061,0.00014,28.93721]
[1776903901294,37.64,78279.03,16.7,0.4061,0.00014,28.93721]
[1776903901687,37.64,78279.03,16.7,0.4061,0.00014,28.93721]
[1776903901738,37.64,78279.03,16.7,0.4061,0.00014,28.93721]
[1776903902069,37.64,78279.03,16.7,0.4061,0.00014,28.93721]
[1776903902289,37.64,78277.56,16.7,0.40589,0.00014,28.93302]
[1776903902382,37.64,78267.19,16.7,0.40446,0.00014,28.90354]
[1776903904590,37.64,78259.99,16.7,0.40347,0.00014,28.88284]
[1776903904859,37.64,78259.99,16.7,0.40347,0.00014,28.88284]
[1776903904948,37.64,78259.99,16.7,0.40347,0.00014,28.88284]
[1776903905083,37.64,78259.99,16.7,0.40347,0.00014,28.88284]
[1776903906852,37.64,78253.41,16.7,0.40256,0.00014,28.86376]
[1776903906936,37.64,78253.41,16.7,0.40256,0.00014,28.86376]
[1776903907780,37.64,78249.81,16.7,0.40206,0.00014,28.85327]
[1776903907976,37.64,78249.81,16.7,0.40206,0.00014,28.85327]
[1776903908037,37.64,78239.33,16.7,0.40062,0.00014,28.8225]
[1776903909647,37.64,78227.17,16.7,0.39895,0.00014,28.78638]
[1776903911071,37.64,78227.17,16.7,0.39895,0.00014,28.78638]
[1776903911125,37.64,78228.8,16.7,0.39917,0.00014,28.79129]
[1776903912321,37.64,78243.95,16.7,0.40126,0.00014,28.83624]
[1776903913130,37.64,78243.95,16.7,0.40126,0.00014,28.83624]
[1776903914111,37.64,78246.13,16.7,0.40156,0.00014,28.84264]
[1776903914297,37.64,78246.13,16.7,0.40156,0.00014,28.84264]
[1776903914819,37.64,78246.13,16.7,0.40156,0.00014,28.84264]
[1776903915914,37.64,78246.9,16.7,0.40167,0.00014,28.8449]
[1776903921384,37.64,78250.32,16.7,0.40214,0.00014,28.85484]
[1776903922391,37.64,78257.78,16.7,0.40316,0.00014,28.8765]
[1776903926881,37.64,78260.34,16.7,0.40352,0.00014,28.88387]
[1776903927007,37.64,78260.34,16.7,0.40352,0.00014,28.88387]
[1776903927019,37.64,78260.34,16.7,0.40352,0.00014,28.88387]
[1776903927045,37.64,78260.34,16.7,0.40352,0.00014,28.88387]
[1776903927483,37.64,78265.03,16.7,0.40416,0.00014,28.89733]
[1776903927544,37.64,78265.03,16.7,0.40416,0.00014,28.89733]
[1776903927563,37.64,78265.03,16.7,0.40416,0.00014,28.89733]
[1776903927646,37.64,78284.72,16.7,0.40688,0.00014,28.95308]
[1776903928305,37.64,78284.72,16.7,0.40688,0.00014,28.95308]
[1776903928334,37.64,78284.72,16.7,0.40688,0.00014,28.95308]
[1776903928433,37.64,78292.36,16.7,0.40794,0.00014,28.97437]
[1776903929950,37.64,78292.36,16.7,0.40794,0.00014,28.97437]
[1776903930076,37.64,78292.36,16.7,0.40794,0.00014,28.97437]
[1776903931419,37.64,78291.43,16.7,0.40781,0.00014,28.9718]
[1776903931597,37.64,78291.43,16.7,0.40781,0.00014,28.9718]
[1776903934059,37.64,78295.33,16.7,0.40834,0.00014,28.97939]
[1776903936930,37.64,78300.98,16.7,0.40912,0.00014,28.99502]
[1776903937022,37.64,78301.73,16.7,0.40923,0.00014,28.99713]
[1776903938212,37.65,78308.3,16.7,0.41014,0.00014,29.01512]
[1776903938508,37.65,78319.61,16.7,0.41171,0.00014,29.04567]
[1776903940522,37.65,78327.88,16.7,0.41286,0.00014,29.06776]
[1776903941964,37.65,78327.88,16.7,0.41286,0.00014,29.06776]
[1776903943779,37.65,78331.76,16.7,0.4134,0.00014,29.07806]
[1776903944328,37.65,78332.2,16.7,0.41346,0.00014,29.07924]
[1776903944393,37.65,78332.2,16.7,0.41346,0.00014,29.07924]
[1776903945828,37.65,78332.12,16.7,0.41345,0.00014,29.07905]
[1776903945956,37.65,78331.17,16.7,0.41332,0.00014,29.07657]
[1776903951599,37.65,78337.51,16.7,0.41419,0.00014,29.09299]
[1776903956633,37.64,78332.76,16.7,0.41352,0.00014,29.08032]
[1776903959800,37.64,78330.52,16.7,0.4132,0.00014,29.07434]
[1776903963691,37.63,78323.07,16.7,0.41216,0.00014,29.05441]
[1776903967719,37.63,78331.8,16.7,0.41336,0.00014,29.07745]
[1776903970748,37.63,78322.2,16.7,0.41203,0.00014,29.05187]
[1776903971982,37.63,78322.2,16.7,0.41203,0.00014,29.05187]
[1776903975531,37.63,78320.72,16.7,0.41182,0.00014,29.04782]
[1776903978805,37.63,78334.18,16.7,0.41367,0.00014,29.08342]
[1776903979170,37.63,78334.18,16.7,0.41367,0.00014,29.08342]
[1776903983447,37.62,78334.88,16.7,0.41376,0.00014,29.08509]
[1776903983595,37.62,78334.88,16.7,0.41376,0.00014,29.08509]
[1776903983636,37.62,78334.88,16.7,0.41376,0.00014,29.08509]
[1776903983805,37.62,78334.88,16.7,0.41376,0.00014,29.08509]
[1776903983930,37.62,78334.88,16.7,0.41376,0.00014,29.08509]
[1776903983970,37.62,78340.11,16.7,0.41448,0.00014,29.09875]
[1776903984861,37.62,78358.46,16.7,0.41703,0.00014,29.14605]
[1776903988889,37.62,78354.02,16.7,0.41641,0.00014,29.13468]
[1776903992181,37.62,78351.47,16.7,0.41605,0.00014,29.12491]
[1776903992339,37.62,78351.47,16.7,0.41605,0.00014,29.12491]
[1776903992428,37.62,78351.47,16.7,0.41605,0.00014,29.12491]
[1776903992828,37.62,78351.47,16.7,0.41605,0.00014,29.12491]
[1776903993266,37.62,78350.4,16.7,0.4159,0.00014,29.12215]
[1776903993925,37.62,78360.38,16.7,0.41729,0.00014,29.14766]
[1776903996742,37.62,78359.34,16.7,0.41714,0.00014,29.14499]
[1776904001981,37.62,78355.45,16.7,0.4166,0.00014,29.13501]
[1776904007016,37.62,78350.61,16.7,0.41592,0.00014,29.12255]
[1776904009252,37.62,78351.57,16.7,0.41605,0.00014,29.125]
[1776904010037,37.62,78369.22,16.7,0.4185,0.00014,29.16981]
[1776904012052,37.62,78372.45,16.7,0.41895,0.00014,29.1779]
[1776904012325,37.62,78372.45,16.7,0.41895,0.00014,29.1779]
[1776904012466,37.62,78372.45,16.7,0.41895,0.00014,29.1779]
[1776904012473,37.62,78372.45,16.7,0.41895,0.00014,29.1779]
[1776904012550,37.62,78372.45,16.7,0.41895,0.00014,29.1779]
[1776904014120,37.62,78379.54,16.7,0.41994,0.00014,29.19552]
[1776904014174,37.62,78379.54,16.7,0.41994,0.00014,29.19552]
[1776904014184,37.62,78379.54,16.7,0.41994,0.00014,29.19552]
[1776904014264,37.61,78381.35,16.7,0.42019,0.00014,29.19996]
[1776904014529,37.61,78381.35,16.7,0.42019,0.00014,29.19996]
[1776904014832,37.61,78381.35,16.7,0.42019,0.00014,29.19996]
[1776904015075,37.61,78398.2,16.7,0.42253,0.00014,29.24096]
[1776904016081,37.61,78406.09,16.7,0.42363,0.00014,29.25983]
[1776904019125,37.61,78421.98,16.7,0.42584,0.00014,29.29714]
[1776904020116,37.61,78421.98,16.7,0.42584,0.00014,29.29714]
[1776904020142,37.61,78430.19,16.7,0.42699,0.00014,29.31607]
[1776904020423,37.61,78430.19,16.7,0.42699,0.00014,29.31607]
[1776904020524,37.61,78430.19,16.7,0.42699,0.00014,29.31607]
[1776904020549,37.61,78430.19,16.7,0.42699,0.00014,29.31607]
[1776904020667,37.61,78430.19,16.7,0.42699,0.00014,29.31607]
[1776904021116,37.61,78438.9,16.7,0.4282,0.00014,29.33588]
[1776904022125,37.61,78421.66,16.7,0.4258,0.00014,29.29636]
[1776904022567,37.61,78421.66,16.7,0.4258,0.00014,29.29636]
[1776904022980,37.61,78421.66,16.7,0.4258,0.00014,29.29636]
[1776904024329,37.61,78417.09,16.7,0.42516,0.00014,29.28572]
[1776904026350,37.61,78414.95,16.7,0.42486,0.00014,29.28075]
[1776904026399,37.61,78414.95,16.7,0.42486,0.00014,29.28075]
[1776904027158,37.61,78408.8,16.7,0.42401,0.00014,29.26627]
[1776904028165,37.61,78401.57,16.7,0.423,0.00014,29.24903]
[1776904030847,37.61,78398.27,16.7,0.42254,0.00014,29.24108]
[1776904030919,37.61,78398.27,16.7,0.42254,0.00014,29.24108]
[1776904031494,37.61,78393.88,16.7,0.42193,0.00014,29.23048]
[1776904032206,37.61,78393.88,16.7,0.42193,0.00014,29.23048]
[1776904032193,37.61,78386.51,16.7,0.4209,0.00014,29.21253]
[1776904032968,37.61,78386.51,16.7,0.4209,0.00014,29.21253]
[1776904033386,37.61,78385.34,16.7,0.42074,0.00014,29.20965]
[1776904034295,37.61,78384.64,16.7,0.42064,0.00014,29.20793]
[1776904034754,37.61,78384.64,16.7,0.42064,0.00014,29.20793]
[1776904034950,37.61,78384.64,16.7,0.42064,0.00014,29.20793]
[1776904035214,37.61,78373.51,16.7,0.41909,0.00014,29.18039]
[1776904035390,37.61,78373.51,16.7,0.41909,0.00014,29.18039]
[1776904035777,37.61,78373.51,16.7,0.41909,0.00014,29.18039]
[1776904036546,37.61,78367.72,16.7,0.41828,0.00014,29.16584]
[1776904038414,37.61,78366.07,16.7,0.41805,0.00014,29.16166]
[1776904039369,37.61,78365.29,16.7,0.41794,0.00014,29.15964]
[1776904039853,37.61,78365.29,16.7,0.41794,0.00014,29.15964]
[1776904039894,37.61,78358.09,16.7,0.41694,0.00014,29.14136]
[1776904041451,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904041525,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904041548,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904041569,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904041847,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904041863,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904041910,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904042142,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904042181,37.61,78355.7,16.7,0.4166,0.00014,29.13525]
[1776904042577,37.61,78352.47,16.7,0.41615,0.00014,29.12694]
[1776904042653,37.61,78352.47,16.7,0.41615,0.00014,29.12694]
[1776904042803,37.61,78352.47,16.7,0.41615,0.00014,29.12694]
[1776904042980,37.61,78352.47,16.7,0.41615,0.00014,29.12694]
[1776904042992,37.61,78352.47,16.7,0.41615,0.00014,29.12694]
[1776904043052,37.61,78311.9,16.7,0.41052,0.00014,29.01987]
[1776904043891,37.61,78311.9,16.7,0.41052,0.00014,29.01987]
[1776904043934,37.6,78281.37,16.7,0.40629,0.00014,28.93544]
[1776904045051,37.6,78281.37,16.7,0.40629,0.00014,28.93544]
[1776904045106,37.6,78282.14,16.7,0.4064,0.00014,28.93756]
[1776904046380,37.6,78281.03,16.7,0.40624,0.00014,28.93439]
[1776904046553,37.6,78281.03,16.7,0.40624,0.00014,28.93439]
[1776904047223,37.6,78281.03,16.7,0.40624,0.00014,28.93439]
[1776904047846,37.6,78280.15,16.7,0.40612,0.00014,28.93186]
[1776904047890,37.6,78280.15,16.7,0.40612,0.00014,28.93186]
[1776904047948,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904048315,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904048340,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904048383,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904048572,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904048592,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904048853,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904048905,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904049081,37.6,78281.51,16.7,0.4063,0.00014,28.93564]
[1776904049090,37.6,78287.2,16.7,0.40709,0.00014,28.95157]
[1776904049383,37.6,78287.2,16.7,0.40709,0.00014,28.95157]
[1776904050022,37.6,78287.2,16.7,0.40709,0.00014,28.95157]
[1776904050082,37.6,78248.82,16.7,0.40178,0.00014,28.84168]
[1776904050720,37.6,78248.82,16.7,0.40178,0.00014,28.84168]
[1776904050968,37.6,78248.82,16.7,0.40178,0.00014,28.84168]
[1776904051111,37.6,78248.82,16.7,0.40178,0.00014,28.84168]
[1776904051212,37.6,78236.86,16.7,0.40012,0.00014,28.80318]
[1776904051523,37.6,78236.86,16.7,0.40012,0.00014,28.80318]
[1776904051821,37.6,78236.86,16.7,0.40012,0.00014,28.80318]
[1776904052887,37.6,78235.81,16.7,0.39998,0.00014,28.80008]
[1776904052977,37.6,78235.81,16.7,0.39998,0.00014,28.80008]
[1776904053643,37.6,78236.64,16.7,0.40009,0.00014,28.80257]
[1776904053701,37.6,78236.64,16.7,0.40009,0.00014,28.80257]
[1776904055243,37.6,78239.4,16.7,0.40047,0.00014,28.81077]
[1776904055253,37.6,78240.32,16.7,0.4006,0.00014,28.81351]
[1776904057196,37.6,78240.32,16.7,0.4006,0.00014,28.81351]
[1776904059977,37.6,78237.15,16.7,0.40017,0.00014,28.80418]
[1776904060269,37.6,78238.41,16.7,0.40034,0.00014,28.80793]
[1776904060742,37.6,78238.41,16.7,0.40034,0.00014,28.80793]
[1776904060988,37.6,78238.41,16.7,0.40034,0.00014,28.80793]
[1776904061090,37.6,78238.41,16.7,0.40034,0.00014,28.80793]
[1776904061836,37.6,78240.5,16.7,0.40063,0.00014,28.81414]
[1776904063262,37.6,78248.08,16.7,0.40168,0.00014,28.83647]
[1776904063969,37.6,78248.08,16.7,0.40168,0.00014,28.83647]
[1776904064333,37.6,78245.73,16.7,0.40135,0.00014,28.82958]
[1776904069455,37.6,78244.91,16.7,0.40124,0.00014,28.82723]
[1776904074491,37.6,78251.06,16.7,0.40209,0.00014,28.84528]
[1776904077087,37.6,78253.09,16.7,0.40237,0.00014,28.8512]
[1776904077232,37.6,78253.09,16.7,0.40237,0.00014,28.8512]
[1776904077273,37.6,78253.09,16.7,0.40237,0.00014,28.8512]
[1776904077492,37.6,78254.01,16.7,0.4025,0.00014,28.85388]
[1776904077512,37.6,78268.53,16.7,0.40451,0.00014,28.89576]
[1776904079526,37.6,78276.21,16.7,0.40556,0.00014,28.91756]
[1776904081200,37.6,78276.21,16.7,0.40556,0.00014,28.91756]
[1776904081679,37.6,78275.97,16.7,0.40553,0.00014,28.91685]
[1776904082707,37.6,78275.36,16.7,0.40544,0.00014,28.91509]
[1776904082770,37.6,78257.69,16.7,0.403,0.00014,28.86441]
[1776904086240,37.6,78254.06,16.7,0.4025,0.00014,28.85385]
[1776904086430,37.6,78259.45,16.7,0.40324,0.00014,28.86948]
[1776904086576,37.6,78268.38,16.7,0.40447,0.00014,28.89515]
[1776904087583,37.6,78275.82,16.7,0.4055,0.00014,28.91631]
[1776904092885,37.6,78275.72,16.7,0.40548,0.00014,28.91591]
[1776904093278,37.6,78275.72,16.7,0.40548,0.00014,28.91591]
[1776904093433,37.6,78276.25,16.7,0.40555,0.00014,28.9174]
[1776904093625,37.6,78283.57,16.7,0.40657,0.00014,28.93803]
[1776904094371,37.6,78283.57,16.7,0.40657,0.00014,28.93803]
[1776904094894,37.6,78283.57,16.7,0.40657,0.00014,28.93803]
[1776904095609,37.6,78288.79,16.7,0.40728,0.00014,28.9526]
[1776904096728,37.59,78290.61,16.7,0.40753,0.00014,28.95762]
[1776904096810,37.59,78291.63,16.7,0.40767,0.00014,28.96041]
[1776904097986,37.59,78291.63,16.7,0.40767,0.00014,28.96041]
[1776904098416,37.59,78291.35,16.7,0.40763,0.00014,28.9596]
[1776904098879,37.59,78304.81,16.7,0.4095,0.00014,28.99674]
[1776904099666,37.59,78315.46,16.7,0.41097,0.00014,29.02568]
[1776904101357,37.59,78316.29,16.7,0.41108,0.00014,29.0279]
[1776904106722,37.59,78315.15,16.7,0.41092,0.00014,29.02469]
[1776904107944,37.59,78315.15,16.7,0.41092,0.00014,29.02469]
[1776904111414,37.59,78325.04,16.7,0.41228,0.00014,29.05111]
[1776904112659,37.59,78325.73,16.7,0.41237,0.00014,29.0497]
[1776904112991,37.59,78325.73,16.7,0.41237,0.00014,29.0497]
[1776904113040,37.59,78325.73,16.7,0.41237,0.00014,29.0497]
[1776904113097,37.59,78328.71,16.7,0.41278,0.00014,29.05759]
[1776904114110,37.59,78328.71,16.7,0.41278,0.00014,29.05759]
[1776904114163,37.59,78339.86,16.7,0.41433,0.00014,29.08699]
[1776904114618,37.59,78339.86,16.7,0.41433,0.00014,29.08699]
[1776904114804,37.59,78339.86,16.7,0.41433,0.00014,29.08699]
[1776904115844,37.59,78342.34,16.7,0.41467,0.00014,29.09347]
[1776904115968,37.59,78342.34,16.7,0.41467,0.00014,29.09347]
[1776904116069,37.59,78335.09,16.7,0.41367,0.00014,29.07449]
[1776904116789,37.59,78342.66,16.7,0.41472,0.00014,29.09433]
[1776904118153,37.59,78342.66,16.7,0.41472,0.00014,29.09433]
[1776904120133,37.59,78342.14,16.7,0.41465,0.00014,29.09298]
[1776904125853,37.59,78335.0,16.7,0.41366,0.00014,29.07435]
[1776904126320,37.59,78335.0,16.7,0.41366,0.00014,29.07435]
[1776904127786,37.59,78334.97,16.7,0.41366,0.00014,29.07428]
[1776904127867,37.59,78342.39,16.7,0.41469,0.00014,29.09373]
[1776904131165,37.59,78347.76,16.7,0.41543,0.00014,29.10768]
[1776904131813,37.59,78350.5,16.7,0.41582,0.00014,29.11476]
[1776904133515,37.59,78348.9,16.7,0.41559,0.00014,29.11062]
[1776904133664,37.59,78348.9,16.7,0.41559,0.00014,29.11062]
[1776904133872,37.59,78348.9,16.7,0.41559,0.00014,29.11062]
[1776904134212,37.59,78348.9,16.7,0.41559,0.00014,29.11062]
[1776904134212,37.59,78348.9,16.7,0.41559,0.00014,29.11062]
[1776904134260,37.59,78365.45,16.7,0.41789,0.00014,29.15289]
[1776904134647,37.59,78365.45,16.7,0.41789,0.00014,29.15289]
[1776904135232,37.59,78365.45,16.7,0.41789,0.00014,29.15289]
[1776904135270,37.59,78365.45,16.7,0.41789,0.00014,29.15289]
[1776904135294,37.59,78385.75,16.7,0.42072,0.00014,29.2034]
[1776904136071,37.59,78385.75,16.7,0.42072,0.00014,29.2034]
[1776904136079,37.59,78385.75,16.7,0.42072,0.00014,29.2034]
[1776904136094,37.59,78389.58,16.7,0.42125,0.00014,29.21274]
[1776904137656,37.59,78386.96,16.7,0.42088,0.00014,29.20634]
[1776904137724,37.59,78386.96,16.7,0.42088,0.00014,29.20634]
[1776904138241,37.59,78386.96,16.7,0.42088,0.00014,29.20634]
[1776904139952,37.59,78396.44,16.7,0.42221,0.00014,29.22946]
[1776904141740,37.59,78389.53,16.7,0.42125,0.00014,29.21268]
[1776904141785,37.59,78389.53,16.7,0.42125,0.00014,29.21268]
[1776904141792,37.59,78389.53,16.7,0.42125,0.00014,29.21268]
[1776904141852,37.59,78389.53,16.7,0.42125,0.00014,29.21268]
[1776904142246,37.59,78389.53,16.7,0.42125,0.00014,29.21268]
[1776904142258,37.59,78389.53,16.7,0.42125,0.00014,29.21268]
[1776904142779,37.59,78384.4,16.7,0.42053,0.00014,29.20012]
[1776904143083,37.59,78384.4,16.7,0.42053,0.00014,29.20012]
[1776904143279,37.59,78373.2,16.7,0.41897,0.00014,29.17237]
[1776904143863,37.59,78373.2,16.7,0.41897,0.00014,29.17237]
[1776904143980,37.59,78365.33,16.7,0.41788,0.00014,29.15257]
[1776904146285,37.59,78363.68,16.7,0.41765,0.00014,29.14838]
[1776904147295,37.59,78355.31,16.7,0.41648,0.00014,29.12702]
[1776904152037,37.59,78362.83,16.7,0.41752,0.00014,29.14611]
[1776904156642,37.58,78360.92,16.7,0.41725,0.00014,29.14117]
[1776904157191,37.58,78360.92,16.7,0.41725,0.00014,29.14117]
[1776904157242,37.58,78360.92,16.7,0.41725,0.00014,29.14117]
[1776904157273,37.58,78360.92,16.7,0.41725,0.00014,29.14117]
[1776904157303,37.58,78360.92,16.7,0.41725,0.00014,29.14117]
[1776904157317,37.58,78360.92,16.7,0.41725,0.00014,29.14117]
[1776904157347,37.58,78360.92,16.7,0.41725,0.00014,29.14117]
[1776904157261,37.58,78370.29,16.7,0.41855,0.00014,29.16481]
[1776904158211,37.58,78382.68,16.7,0.42027,0.00014,29.1956]
[1776904158637,37.58,78382.68,16.7,0.42027,0.00014,29.1956]
[1776904158651,37.58,78382.68,16.7,0.42027,0.00014,29.1956]
[1776904159122,37.58,78393.62,16.7,0.4218,0.00014,29.22235]
[1776904160096,37.58,78401.13,16.7,0.42284,0.00014,29.24047]
[1776904162110,37.58,78410.38,16.7,0.42413,0.00014,29.2625]
[1776904167102,37.58,78412.24,16.7,0.42439,0.00014,29.26681]
[1776904167106,37.58,78412.24,16.7,0.42439,0.00014,29.26681]
[1776904167346,37.58,78412.24,16.7,0.42439,0.00014,29.26681]
[1776904167935,37.58,78414.9,16.7,0.42476,0.00014,29.27306]
[1776904167993,37.58,78414.9,16.7,0.42476,0.00014,29.27306]
[1776904168302,37.58,78414.9,16.7,0.42476,0.00014,29.27306]
[1776904168353,37.58,78414.9,16.7,0.42476,0.00014,29.27306]
[1776904168321,37.58,78422.03,16.7,0.42575,0.00014,29.28972]
[1776904168858,37.58,78422.03,16.7,0.42575,0.00014,29.28972]
[1776904169161,37.58,78433.08,16.7,0.42729,0.00014,29.31522]
[1776904170255,37.58,78433.08,16.7,0.42729,0.00014,29.31522]
[1776904171479,37.58,78434.15,16.7,0.42744,0.00014,29.31448]
[1776904172133,37.58,78434.15,16.7,0.42744,0.00014,29.31448]
[1776904172262,37.58,78434.15,16.7,0.42744,0.00014,29.31448]
[1776904172364,37.58,78443.06,16.7,0.42868,0.00014,29.33469]
[1776904175151,37.58,78440.66,16.7,0.42835,0.00014,29.32927]
[1776904175186,37.58,78440.66,16.7,0.42835,0.00014,29.32927]
[1776904175214,37.58,78440.66,16.7,0.42835,0.00014,29.32927]
[1776904175356,37.58,78440.66,16.7,0.42835,0.00014,29.32927]
[1776904175371,37.58,78440.66,16.7,0.42835,0.00014,29.32927]
[1776904175435,37.58,78440.66,16.7,0.42835,0.00014,29.32927]
[1776904175532,37.58,78439.39,16.7,0.42817,0.00014,29.32639]
[1776904175926,37.58,78439.39,16.7,0.42817,0.00014,29.32639]
[1776904175941,37.58,78439.39,16.7,0.42817,0.00014,29.32639]
[1776904176166,37.58,78439.39,16.7,0.42817,0.00014,29.32639]
[1776904176308,37.58,78439.39,16.7,0.42817,0.00014,29.32639]
[1776904176331,37.58,78472.15,16.7,0.43275,0.00014,29.39866]
[1776904177231,37.58,78484.01,16.7,0.43441,0.00014,29.42387]
[1776904177920,37.58,78484.01,16.7,0.43441,0.00014,29.42387]
[1776904177999,37.58,78484.01,16.7,0.43441,0.00014,29.42387]
[1776904178179,37.58,78484.01,16.7,0.43441,0.00014,29.42387]
[1776904178240,37.57,78498.19,16.7,0.43639,0.00014,29.45324]
[1776904178502,37.57,78498.19,16.7,0.43639,0.00014,29.45324]
[1776904178535,37.57,78498.19,16.7,0.43639,0.00014,29.45324]
[1776904179058,37.57,78498.19,16.7,0.43639,0.00014,29.45324]
[1776904179726,37.58,78501.49,16.7,0.43687,0.00014,29.46023]
[1776904179736,37.58,78501.49,16.7,0.43687,0.00014,29.46023]
[1776904179998,37.58,78501.49,16.7,0.43687,0.00014,29.46023]
[1776904180143,37.58,78501.49,16.7,0.43687,0.00014,29.46023]
[1776904180156,37.58,78501.49,16.7,0.43687,0.00014,29.46023]
[1776904180204,37.58,78501.49,16.7,0.43687,0.00014,29.46023]
[1776904180314,37.58,78501.49,16.7,0.43687,0.00014,29.46023]
[1776904180348,37.58,78501.49,16.7,0.43687,0.00014,29.46023]
[1776904180255,37.58,78493.88,16.7,0.43581,0.00014,29.4446]
[1776904181262,37.58,78491.4,16.7,0.43546,0.00014,29.43949]
[1776904186297,37.58,78490.3,16.7,0.4353,0.00014,29.4371]
[1776904189319,37.58,78483.05,16.7,0.43428,0.00014,29.42191]
[1776904192065,37.58,78482.07,16.7,0.43415,0.00014,29.41986]
[1776904192355,37.58,78482.07,16.7,0.43415,0.00014,29.41986]
[1776904193731,37.58,78479.58,16.7,0.4338,0.00014,29.41465]
[1776904199388,37.59,78477.74,16.7,0.43356,0.00014,29.41095]
[1776904201323,37.59,78476.96,16.7,0.43345,0.00014,29.4093]
[1776904201552,37.59,78476.96,16.7,0.43345,0.00014,29.4093]
[1776904201638,37.59,78476.96,16.7,0.43345,0.00014,29.4093]
[1776904201737,37.59,78476.96,16.7,0.43345,0.00014,29.4093]
[1776904201811,37.59,78476.96,16.7,0.43345,0.00014,29.4093]
[1776904201844,37.59,78472.61,16.7,0.43284,0.00014,29.40002]
[1776904203070,37.59,78472.61,16.7,0.43284,0.00014,29.40002]
[1776904203126,37.59,78472.61,16.7,0.43284,0.00014,29.40002]
[1776904203377,37.59,78472.61,16.7,0.43284,0.00014,29.40002]
[1776904203376,37.59,78457.34,16.7,0.43071,0.00014,29.36685]
[1776904204381,37.59,78457.34,16.7,0.43071,0.00014,29.36685]
[1776904204393,37.59,78457.34,16.7,0.43071,0.00014,29.36685]
[1776904204402,37.59,78447.21,16.7,0.42929,0.00014,29.34438]
[1776904204506,37.59,78447.21,16.7,0.42929,0.00014,29.34438]
[1776904205430,37.59,78455.88,16.7,0.4305,0.00014,29.36362]
[1776904207025,37.59,78455.88,16.7,0.4305,0.00014,29.36362]
[1776904207267,37.59,78461.26,16.7,0.43125,0.00014,29.37542]
[1776904210201,37.59,78464.39,16.7,0.43169,0.00014,29.38226]
[1776904210513,37.59,78464.76,16.7,0.43174,0.00014,29.38306]
[1776904212291,37.59,78469.25,16.7,0.43237,0.00014,29.39278]
[1776904212918,37.59,78470.69,16.7,0.43257,0.00014,29.39584]
[1776904212968,37.59,78470.69,16.7,0.43257,0.00014,29.39584]
[1776904213064,37.59,78470.69,16.7,0.43257,0.00014,29.39584]
[1776904213486,37.59,78480.9,16.7,0.434,0.00014,29.41761]
[1776904215742,37.58,78482.42,16.7,0.4342,0.00014,29.42069]
[1776904215787,37.58,78482.42,16.7,0.4342,0.00014,29.42069]
[1776904216503,37.58,78483.77,16.7,0.43438,0.00014,29.42341]
[1776904216599,37.58,78483.77,16.7,0.43438,0.00014,29.42341]
[1776904216727,37.58,78483.77,16.7,0.43438,0.00014,29.42341]
[1776904216933,37.58,78483.77,16.7,0.43438,0.00014,29.42341]
[1776904217018,37.58,78483.77,16.7,0.43438,0.00014,29.42341]
[1776904217125,37.58,78500.43,16.7,0.43672,0.00014,29.45798]
[1776904217689,37.58,78500.43,16.7,0.43672,0.00014,29.45798]
[1776904218136,37.58,78500.43,16.7,0.43672,0.00014,29.45798]
[1776904218314,37.58,78500.43,16.7,0.43672,0.00014,29.45798]
[1776904218369,37.58,78500.43,16.7,0.43672,0.00014,29.45798]
[1776904218344,37.58,78516.27,16.7,0.43894,0.00014,29.48995]
[1776904218513,37.58,78516.27,16.7,0.43894,0.00014,29.48995]
[1776904219332,37.58,78516.27,16.7,0.43894,0.00014,29.48995]
[1776904218554,37.58,78536.94,16.7,0.44184,0.00014,29.53026]
[1776904219560,37.58,78546.91,16.7,0.44324,0.00014,29.54916]
[1776904220553,37.58,78546.91,16.7,0.44324,0.00014,29.54916]
[1776904220853,37.58,78546.91,16.7,0.44324,0.00014,29.54916]
[1776904220874,37.58,78546.91,16.7,0.44324,0.00014,29.54916]
[1776904220978,37.58,78546.91,16.7,0.44324,0.00014,29.54916]
[1776904221087,37.58,78546.91,16.7,0.44324,0.00014,29.54916]
[1776904221181,37.58,78546.91,16.7,0.44324,0.00014,29.54916]
[1776904221396,37.58,78546.91,16.7,0.44324,0.00014,29.54916]
[1776904221221,37.58,78551.43,16.7,0.44387,0.00014,29.55761]
[1776904222409,37.58,78578.18,16.7,0.44764,0.00014,29.60608]
[1776904223062,37.58,78578.18,16.7,0.44764,0.00014,29.60608]
[1776904223285,37.58,78578.18,16.7,0.44764,0.00014,29.60608]
[1776904223386,37.58,78577.67,16.7,0.44756,0.00014,29.60518]
[1776904223986,37.58,78577.67,16.7,0.44756,0.00014,29.60518]
[1776904224191,37.58,78577.67,16.7,0.44756,0.00014,29.60518]
[1776904224412,37.58,78577.67,16.7,0.44756,0.00014,29.60518]
[1776904224299,37.58,78580.06,16.7,0.4479,0.00014,29.60937]
[1776904225388,37.58,78580.06,16.7,0.4479,0.00014,29.60937]
[1776904225403,37.58,78557.7,16.7,0.44476,0.00014,29.56923]
[1776904226008,37.58,78546.3,16.7,0.44316,0.00014,29.54807]
[1776904226913,37.58,78546.3,16.7,0.44316,0.00014,29.54807]
[1776904227632,37.58,78543.9,16.7,0.44282,0.00014,29.54355]
[1776904227632,37.58,78543.9,16.7,0.44282,0.00014,29.54355]
[1776904227671,37.58,78543.9,16.7,0.44282,0.00014,29.54355]
[1776904227687,37.58,78543.9,16.7,0.44282,0.00014,29.54355]
[1776904227710,37.58,78543.9,16.7,0.44282,0.00014,29.54355]
[1776904227861,37.58,78543.9,16.7,0.44282,0.00014,29.54355]
[1776904228041,37.58,78543.9,16.7,0.44282,0.00014,29.54355]
[1776904228655,37.58,78537.25,16.7,0.44189,0.00014,29.53092]
[1776904229369,37.58,78537.25,16.7,0.44189,0.00014,29.53092]
[1776904228749,37.58,78522.77,16.7,0.43986,0.00014,29.50286]
[1776904229883,37.58,78522.77,16.7,0.43986,0.00014,29.50286]
[1776904229903,37.58,78522.77,16.7,0.43986,0.00014,29.50286]
[1776904229991,37.59,78532.95,16.7,0.44129,0.00014,29.52277]
[1776904230692,37.59,78532.95,16.7,0.44129,0.00014,29.52277]
[1776904230714,37.59,78532.95,16.7,0.44129,0.00014,29.52277]
[1776904230756,37.59,78532.95,16.7,0.44129,0.00014,29.52277]
[1776904230800,37.59,78532.95,16.7,0.44129,0.00014,29.52277]
[1776904230812,37.59,78541.08,16.7,0.44244,0.00014,29.53831]
[1776904231749,37.59,78541.08,16.7,0.44244,0.00014,29.53831]
[1776904231914,37.59,78541.08,16.7,0.44244,0.00014,29.53831]
[1776904232032,37.59,78541.08,16.7,0.44244,0.00014,29.53831]
[1776904232291,37.59,78560.14,16.7,0.44511,0.00014,29.57065]
[1776904233064,37.59,78560.14,16.7,0.44511,0.00014,29.57065]
[1776904233306,37.59,78560.14,16.7,0.44511,0.00014,29.57065]
[1776904233341,37.59,78565.7,16.7,0.44589,0.00014,29.58076]
[1776904234239,37.59,78558.64,16.7,0.4449,0.00014,29.56791]
[1776904236931,37.59,78562.28,16.7,0.44541,0.00014,29.57457]
[1776904236940,37.59,78562.28,16.7,0.44541,0.00014,29.57457]
[1776904237022,37.59,78562.28,16.7,0.44541,0.00014,29.57457]
[1776904237089,37.59,78562.28,16.7,0.44541,0.00014,29.57457]
[1776904237141,37.59,78569.43,16.7,0.44641,0.00014,29.58749]
[1776904237705,37.59,78576.96,16.7,0.44747,0.00014,29.60089]
[1776904238606,37.59,78576.96,16.7,0.44747,0.00014,29.60089]
[1776904238741,37.59,78576.96,16.7,0.44747,0.00014,29.60089]
[1776904238843,37.59,78570.09,16.7,0.44651,0.00014,29.58867]
[1776904239996,37.59,78570.09,16.7,0.44651,0.00014,29.58867]
[1776904240058,37.59,78556.71,16.7,0.44463,0.00014,29.56437]
[1776904241001,37.59,78556.71,16.7,0.44463,0.00014,29.56437]
[1776904243216,37.59,78562.48,16.7,0.44544,0.00014,29.57494]
[1776904243218,37.59,78562.48,16.7,0.44544,0.00014,29.57494]
[1776904243326,37.59,78562.48,16.7,0.44544,0.00014,29.57494]
[1776904243441,37.59,78562.48,16.7,0.44544,0.00014,29.57494]
[1776904243606,37.59,78558.83,16.7,0.44493,0.00014,29.56828]
[1776904243784,37.59,78558.83,16.7,0.44493,0.00014,29.56828]
[1776904244303,37.59,78546.47,16.7,0.44319,0.00014,29.5454]
[1776904245196,37.59,78546.47,16.7,0.44319,0.00014,29.5454]
[1776904245313,37.59,78546.47,16.7,0.44319,0.00014,29.5454]
[1776904248367,37.59,78555.15,16.7,0.44442,0.00014,29.56159]
[1776904248782,37.6,78546.62,16.7,0.44322,0.00014,29.54573]
[1776904250219,37.6,78546.62,16.7,0.44322,0.00014,29.54573]
[1776904251677,37.61,78544.66,16.7,0.44297,0.00014,29.5423]
[1776904252363,37.61,78544.66,16.7,0.44297,0.00014,29.5423]
[1776904252382,37.61,78543.76,16.7,0.44285,0.00014,29.54073]
[1776904252569,37.61,78543.76,16.7,0.44285,0.00014,29.54073]
[1776904252954,37.61,78543.76,16.7,0.44285,0.00014,29.54073]
[1776904253010,37.61,78532.42,16.7,0.44126,0.00014,29.51911]
[1776904253572,37.61,78532.42,16.7,0.44126,0.00014,29.51911]
[1776904253604,37.61,78532.42,16.7,0.44126,0.00014,29.51911]
[1776904253995,37.61,78532.42,16.7,0.44126,0.00014,29.51911]
[1776904254346,37.61,78532.42,16.7,0.44126,0.00014,29.51911]
[1776904254395,37.61,78526.93,16.7,0.44049,0.00014,29.50849]
[1776904254713,37.61,78526.93,16.7,0.44049,0.00014,29.50849]
[1776904254824,37.61,78514.32,16.7,0.43872,0.00014,29.48364]
[1776904255754,37.61,78514.32,16.7,0.43872,0.00014,29.48364]
[1776904255786,37.61,78514.32,16.7,0.43872,0.00014,29.48364]
[1776904256171,37.61,78506.33,16.7,0.4376,0.00014,29.46759]
[1776904256889,37.61,78506.33,16.7,0.4376,0.00014,29.46759]
[1776904257240,37.61,78506.33,16.7,0.4376,0.00014,29.46759]
[1776904257353,37.61,78501.9,16.7,0.43698,0.00014,29.45859]
[1776904257522,37.61,78501.9,16.7,0.43698,0.00014,29.45859]
[1776904257671,37.61,78501.9,16.7,0.43698,0.00014,29.45859]
[1776904257808,37.61,78501.9,16.7,0.43698,0.00014,29.45859]
[1776904257950,37.61,78501.9,16.7,0.43698,0.00014,29.45859]
[1776904258127,37.61,78501.9,16.7,0.43698,0.00014,29.45859]
[1776904258149,37.61,78493.65,16.7,0.43582,0.00014,29.44167]
[1776904258668,37.61,78493.65,16.7,0.43582,0.00014,29.44167]
[1776904258835,37.61,78493.65,16.7,0.43582,0.00014,29.44167]
[1776904258852,37.61,78479.45,16.7,0.43383,0.00014,29.41192]
[1776904259766,37.61,78479.45,16.7,0.43383,0.00014,29.41192]
[1776904260452,37.61,78479.45,16.7,0.43383,0.00014,29.41192]
[1776904260794,37.61,78478.85,16.7,0.43375,0.00014,29.41063]
[1776904261011,37.61,78478.85,16.7,0.43375,0.00014,29.41063]
[1776904261392,37.61,78478.85,16.7,0.43375,0.00014,29.41063]
[1776904264148,37.61,78480.42,16.7,0.43397,0.00014,29.41398]
[1776904264334,37.61,78480.42,16.7,0.43397,0.00014,29.41398]
[1776904265973,37.61,78496.19,16.7,0.43618,0.00014,29.44689]
[1776904268923,37.61,78507.5,16.7,0.43776,0.00014,29.46993]
[1776904270938,37.61,78509.83,16.7,0.43809,0.00014,29.47459]
[1776904275451,37.61,78504.85,16.7,0.43739,0.00014,29.46452]
[1776904275700,37.61,78505.74,16.7,0.43751,0.00014,29.46631]
[1776904275972,37.61,78494.91,16.7,0.43599,0.00014,29.44418]
[1776904277986,37.61,78487.28,16.7,0.43493,0.00014,29.42835]
[1776904279259,37.61,78487.28,16.7,0.43493,0.00014,29.42835]
[1776904279369,37.61,78487.28,16.7,0.43493,0.00014,29.42835]
[1776904280243,37.61,78487.74,16.7,0.43499,0.00014,29.42932]
[1776904281179,37.61,78483.57,16.7,0.43441,0.00014,29.42058]
[1776904282520,37.61,78483.44,16.7,0.43439,0.00014,29.42033]
[1776904282536,37.61,78483.44,16.7,0.43439,0.00014,29.42033]
[1776904283863,37.61,78490.17,16.7,0.43533,0.00014,29.43442]
[1776904285153,37.61,78516.73,16.7,0.43906,0.00014,29.48837]
[1776904286043,37.61,78521.32,16.7,0.4397,0.00014,29.49742]
[1776904291353,37.61,78515.55,16.7,0.43888,0.00014,29.48596]
[1776904291901,37.61,78515.32,16.7,0.43884,0.00014,29.48231]
[1776904292085,37.61,78501.65,16.7,0.43693,0.00014,29.45477]
[1776904294282,37.61,78495.16,16.7,0.43602,0.00014,29.44146]
[1776904296222,37.61,78503.2,16.7,0.43714,0.00014,29.45793]
[1776904296442,37.61,78503.2,16.7,0.43714,0.00014,29.45793]
[1776904297119,37.61,78488.98,16.7,0.43515,0.00014,29.42866]
[1776904297537,37.61,78488.98,16.7,0.43515,0.00014,29.42866]
[1776904298910,37.61,78484.75,16.7,0.43456,0.00014,29.41982]
[1776904299108,37.61,78484.75,16.7,0.43456,0.00014,29.41982]
[1776904299328,37.61,78484.75,16.7,0.43456,0.00014,29.41982]
[1776904299409,37.61,78474.57,16.7,0.43314,0.00014,29.39827]
[1776904299676,37.61,78474.57,16.7,0.43314,0.00014,29.39827]
[1776904299800,37.61,78474.57,16.7,0.43314,0.00014,29.39827]
[1776904300135,37.61,78474.57,16.7,0.43314,0.00014,29.39827]
[1776904300377,37.61,78474.57,16.7,0.43314,0.00014,29.39827]
[1776904300481,37.61,78464.52,16.7,0.43173,0.00014,29.37661]
[1776904302156,37.61,78451.79,16.7,0.42995,0.00014,29.34865]
[1776904307191,37.61,78449.49,16.7,0.42963,0.00014,29.34355]
[1776904312229,37.61,78449.63,16.7,0.42965,0.00014,29.34385]
[1776904315171,37.61,78449.22,16.7,0.42959,0.00014,29.34293]
[1776904315801,37.61,78445.58,16.7,0.42908,0.00014,29.3348]
[1776904315839,37.61,78445.58,16.7,0.42908,0.00014,29.3348]
[1776904316003,37.61,78445.58,16.7,0.42908,0.00014,29.3348]
[1776904316041,37.61,78445.58,16.7,0.42908,0.00014,29.3348]
[1776904316257,37.61,78431.48,16.7,0.42711,0.00014,29.30287]
[1776904317356,37.61,78431.48,16.7,0.42711,0.00014,29.30287]
[1776904317363,37.61,78431.48,16.7,0.42711,0.00014,29.30287]
[1776904317375,37.61,78431.48,16.7,0.42711,0.00014,29.30287]
[1776904317488,37.61,78431.48,16.7,0.42711,0.00014,29.30287]
[1776904317485,37.61,78426.88,16.7,0.42647,0.00014,29.2923]
[1776904318354,37.61,78426.88,16.7,0.42647,0.00014,29.2923]
[1776904319005,37.61,78423.54,16.7,0.426,0.00014,29.28455]
[1776904319110,37.61,78423.54,16.7,0.426,0.00014,29.28455]
[1776904319279,37.6,78413.56,16.7,0.42461,0.00014,29.26122]
[1776904319666,37.6,78413.56,16.7,0.42461,0.00014,29.26122]
[1776904320285,37.6,78409.23,16.7,0.424,0.00014,29.25099]
[1776904321196,37.6,78409.23,16.7,0.424,0.00014,29.25099]
[1776904321573,37.6,78409.82,16.7,0.42408,0.00014,29.25237]
[1776904322520,37.6,78409.82,16.7,0.42408,0.00014,29.25237]
[1776904322302,37.6,78421.52,16.7,0.42571,0.00014,29.27982]
[1776904322968,37.6,78421.52,16.7,0.42571,0.00014,29.27982]
[1776904323116,37.6,78421.52,16.7,0.42571,0.00014,29.27982]
[1776904323494,37.6,78421.52,16.7,0.42571,0.00014,29.27982]
[1776904323364,37.6,78414.38,16.7,0.42472,0.00014,29.26315]
[1776904323761,37.6,78414.38,16.7,0.42472,0.00014,29.26315]
[1776904324016,37.6,78414.38,16.7,0.42472,0.00014,29.26315]
[1776904324361,37.6,78405.83,16.7,0.42353,0.00014,29.2429]
[1776904326002,37.6,78402.71,16.7,0.42309,0.00014,29.23544]
[1776904328260,37.6,78403.0,16.7,0.42313,0.00014,29.23613]
[1776904332833,37.6,78400.28,16.7,0.42275,0.00014,29.22959]
[1776904334338,37.6,78400.85,16.7,0.42283,0.00014,29.23096]
[1776904335442,37.6,78408.42,16.7,0.42389,0.00014,29.24902]
[1776904336522,37.6,78408.42,16.7,0.42389,0.00014,29.24902]
[1776904338463,37.6,78420.57,16.7,0.42558,0.00014,29.27754]
[1776904339347,37.6,78420.57,16.7,0.42558,0.00014,29.27754]
[1776904339469,37.6,78412.18,16.7,0.4244,0.00014,29.25785]
[1776904341484,37.6,78405.09,16.7,0.42341,0.00014,29.241]
[1776904343062,37.6,78401.85,16.7,0.42296,0.00014,29.23325]
[1776904343082,37.6,78401.85,16.7,0.42296,0.00014,29.23325]
[1776904343305,37.6,78401.85,16.7,0.42296,0.00014,29.23325]
[1776904343340,37.6,78401.85,16.7,0.42296,0.00014,29.23325]
[1776904343508,37.6,78394.05,16.7,0.42187,0.00014,29.21444]
[1776904345558,37.6,78391.83,16.7,0.42156,0.00014,29.20904]
[1776904346834,37.6,78386.98,16.7,0.42088,0.00014,29.19713]
[1776904346862,37.6,78386.98,16.7,0.42088,0.00014,29.19713]
[1776904347456,37.6,78386.98,16.7,0.42088,0.00014,29.19713]
[1776904347533,37.6,78390.74,16.7,0.4214,0.00014,29.20628]
[1776904347733,37.6,78390.74,16.7,0.4214,0.00014,29.20628]
[1776904347821,37.6,78390.74,16.7,0.4214,0.00014,29.20628]
[1776904348279,37.6,78390.74,16.7,0.4214,0.00014,29.20628]
[1776904348511,37.6,78390.74,16.7,0.4214,0.00014,29.20628]
[1776904348539,37.6,78381.71,16.7,0.42014,0.00014,29.18412]
[1776904349546,37.6,78374.47,16.7,0.41913,0.00014,29.16613]
[1776904353312,37.59,78372.78,16.7,0.41888,0.00014,29.15863]
[1776904359341,37.59,78370.56,16.7,0.41857,0.00014,29.15297]
[1776904362889,37.59,78367.27,16.7,0.41811,0.00014,29.14462]
[1776904366280,37.59,78366.11,16.7,0.41794,0.00014,29.14165]
[1776904367469,37.59,78364.8,16.7,0.41776,0.00014,29.13831]
[1776904372709,37.58,78364.47,16.7,0.4177,0.00014,29.13737]
[1776904375306,37.58,78365.43,16.7,0.41784,0.00014,29.13979]
[1776904375414,37.58,78365.43,16.7,0.41784,0.00014,29.13979]
[1776904379420,37.58,78370.05,16.7,0.41848,0.00014,29.15136]
[1776904381189,37.58,78369.12,16.7,0.41835,0.00014,29.14899]
[1776904384399,37.58,78363.85,16.7,0.41761,0.00014,29.13564]
[1776904384866,37.58,78363.33,16.7,0.41753,0.00014,29.13431]
[1776904384901,37.58,78354.36,16.7,0.41629,0.00014,29.11144]
[1776904386066,37.58,78354.36,16.7,0.41629,0.00014,29.11144]
[1776904386080,37.58,78354.36,16.7,0.41629,0.00014,29.11144]
[1776904386112,37.58,78354.36,16.7,0.41629,0.00014,29.11144]
[1776904387010,37.58,78351.17,16.7,0.41584,0.00014,29.10322]
[1776904387350,37.58,78351.17,16.7,0.41584,0.00014,29.10322]
[1776904389051,37.58,78351.58,16.7,0.4159,0.00014,29.10429]
[1776904389110,37.58,78351.58,16.7,0.4159,0.00014,29.10429]
[1776904389834,37.58,78366.37,16.7,0.41796,0.00014,29.142]
[1776904391454,37.58,78366.37,16.7,0.41796,0.00014,29.142]
[1776904392855,37.58,78374.9,16.7,0.41914,0.00014,29.16335]
[1776904394109,37.58,78374.9,16.7,0.41914,0.00014,29.16335]
[1776904399903,37.57,78369.47,16.7,0.41838,0.00014,29.14961]
[1776904402785,37.57,78369.54,16.7,0.41838,0.00014,29.14974]
[1776904402991,37.57,78369.54,16.7,0.41838,0.00014,29.14974]
[1776904406953,37.57,78354.46,16.7,0.41628,0.00014,29.11134]
[1776904411988,37.57,78355.62,16.7,0.41643,0.00014,29.11106]
[1776904417022,37.57,78355.45,16.7,0.4164,0.00014,29.11059]
[1776904420044,37.57,78364.09,16.7,0.4176,0.00014,29.13258]
[1776904425079,37.57,78365.4,16.7,0.41778,0.00014,29.1358]
[1776904427093,37.56,78355.74,16.7,0.41643,0.00014,29.11117]
[1776904432129,37.56,78357.29,16.7,0.41665,0.00014,29.11511]
[1776904436157,37.56,78348.86,16.7,0.41547,0.00014,29.0934]
[1776904441192,37.56,78349.54,16.7,0.41557,0.00014,29.09516]
[1776904446229,37.56,78348.54,16.7,0.41543,0.00014,29.09257]
[1776904451263,37.56,78348.05,16.7,0.41536,0.00014,29.0913]
[1776904456177,37.56,78347.59,16.7,0.41529,0.00014,29.09009]
[1776904456313,37.56,78361.45,16.7,0.41722,0.00014,29.12568]
[1776904457166,37.56,78361.45,16.7,0.41722,0.00014,29.12568]
[1776904457307,37.56,78371.09,16.7,0.41856,0.00014,29.15002]
[1776904462342,37.56,78372.84,16.7,0.4188,0.00014,29.15427]
[1776904467377,37.56,78371.04,16.7,0.41854,0.00014,29.14963]
[1776904471404,37.55,78363.99,16.7,0.41754,0.00014,29.12854]
[1776904476440,37.55,78374.97,16.7,0.41907,0.00014,29.1561]
[1776904476846,37.55,78374.97,16.7,0.41907,0.00014,29.1561]
[1776904477152,37.55,78374.97,16.7,0.41907,0.00014,29.1561]
[1776904477432,37.55,78374.97,16.7,0.41907,0.00014,29.1561]
[1776904477575,37.55,78395.81,16.7,0.42197,0.00014,29.20735]
[1776904478475,37.55,78395.81,16.7,0.42197,0.00014,29.20735]
[1776904478480,37.55,78395.81,16.7,0.42197,0.00014,29.20735]
[1776904478502,37.55,78400.29,16.7,0.4226,0.00014,29.21814]
[1776904480454,37.55,78401.11,16.7,0.42271,0.00014,29.22009]
[1776904481948,37.55,78402.21,16.7,0.42286,0.00014,29.22266]
[1776904484218,37.54,78403.26,16.7,0.423,0.00014,29.22509]
[1776904484467,37.54,78403.26,16.7,0.423,0.00014,29.22509]
[1776904486513,37.54,78418.53,16.7,0.42513,0.00014,29.26124]
[1776904491548,37.54,78422.79,16.7,0.42572,0.00014,29.2711]
[1776904493606,37.54,78423.96,16.7,0.42588,0.00014,29.27381]
[1776904496679,37.54,78422.72,16.7,0.4257,0.00014,29.27087]
[1776904496750,37.54,78422.72,16.7,0.4257,0.00014,29.27087]
[1776904497214,37.54,78428.67,16.7,0.42653,0.00014,29.28465]
[1776904497294,37.54,78428.67,16.7,0.42653,0.00014,29.28465]
[1776904497454,37.54,78428.67,16.7,0.42653,0.00014,29.28465]
[1776904497592,37.54,78459.36,16.7,0.43083,0.00014,29.35378]
[1776904497760,37.54,78459.36,16.7,0.43083,0.00014,29.35378]
[1776904498155,37.54,78459.36,16.7,0.43083,0.00014,29.35378]
[1776904498599,37.54,78460.17,16.7,0.43094,0.00014,29.35555]
[1776904498795,37.54,78460.17,16.7,0.43094,0.00014,29.35555]
[1776904498820,37.54,78460.17,16.7,0.43094,0.00014,29.35555]
[1776904500779,37.54,78452.38,16.7,0.42985,0.00014,29.33833]
[1776904501653,37.54,78452.38,16.7,0.42985,0.00014,29.33833]
[1776904502377,37.54,78448.92,16.7,0.42936,0.00014,29.33062]
[1776904503807,37.54,78456.69,16.7,0.43045,0.00014,29.34788]
[1776904510063,37.54,78446.22,16.7,0.42898,0.00014,29.32455]
[1776904510208,37.54,78446.22,16.7,0.42898,0.00014,29.32455]
[1776904513494,37.54,78442.32,16.7,0.42844,0.00014,29.31579]
[1776904513554,37.54,78442.32,16.7,0.42844,0.00014,29.31579]
[1776904513636,37.54,78442.32,16.7,0.42844,0.00014,29.31579]
[1776904513716,37.54,78433.79,16.7,0.42725,0.00014,29.29639]
[1776904514621,37.54,78433.79,16.7,0.42725,0.00014,29.29639]
[1776904516071,37.54,78427.74,16.7,0.4264,0.00014,29.28245]
[1776904516219,37.54,78427.74,16.7,0.4264,0.00014,29.28245]
[1776904517398,37.54,78427.08,16.7,0.42631,0.00014,29.28094]
[1776904517745,37.54,78420.66,16.7,0.42541,0.00014,29.26603]
[1776904518346,37.54,78420.66,16.7,0.42541,0.00014,29.26603]
[1776904518528,37.54,78420.66,16.7,0.42541,0.00014,29.26603]
[1776904523787,37.54,78417.62,16.7,0.42498,0.00014,29.25886]
[1776904525205,37.54,78417.62,16.7,0.42498,0.00014,29.25886]
[1776904530352,37.53,78420.84,16.7,0.42543,0.00014,29.26632]
[1776904533722,37.53,78416.19,16.7,0.42476,0.00014,29.25214]
[1776904534525,37.53,78416.05,16.7,0.42474,0.00014,29.25179]
[1776904535139,37.53,78419.82,16.7,0.42527,0.00014,29.26063]
[1776904535174,37.53,78419.82,16.7,0.42527,0.00014,29.26063]
[1776904535183,37.53,78419.82,16.7,0.42527,0.00014,29.26063]
[1776904535274,37.53,78432.75,16.7,0.42708,0.00014,29.29058]
[1776904535887,37.53,78441.42,16.7,0.42829,0.00014,29.31035]
[1776904537959,37.53,78439.19,16.7,0.42798,0.00014,29.3053]
[1776904538388,37.53,78439.19,16.7,0.42798,0.00014,29.3053]
[1776904545959,37.53,78445.07,16.7,0.4288,0.00014,29.31863]
[1776904550446,37.53,78440.86,16.7,0.42821,0.00014,29.30913]
[1776904552047,37.53,78440.26,16.7,0.42813,0.00014,29.30778]
[1776904557943,37.53,78434.66,16.7,0.42735,0.00014,29.29507]
[1776904557945,37.53,78434.66,16.7,0.42735,0.00014,29.29507]
[1776904560201,37.53,78438.5,16.7,0.42789,0.00014,29.30385]
[1776904560259,37.53,78438.5,16.7,0.42789,0.00014,29.30385]
[1776904560366,37.53,78438.5,16.7,0.42789,0.00014,29.30385]
[1776904560487,37.53,78436.58,16.7,0.42762,0.00014,29.29948]
[1776904561237,37.53,78436.58,16.7,0.42762,0.00014,29.29948]
[1776904561640,37.53,78436.58,16.7,0.42762,0.00014,29.29948]
[1776904561733,37.53,78422.41,16.7,0.42564,0.00014,29.26681]
[1776904561832,37.53,78422.41,16.7,0.42564,0.00014,29.26681]
[1776904563015,37.53,78421.95,16.7,0.42558,0.00014,29.26575]
[1776904563346,37.53,78421.95,16.7,0.42558,0.00014,29.26575]
[1776904564987,37.53,78418.66,16.7,0.42512,0.00014,29.25805]
[1776904570126,37.53,78420.55,16.7,0.42537,0.00014,29.26236]
[1776904571263,37.53,78420.55,16.7,0.42537,0.00014,29.26236]
[1776904577177,37.53,78420.31,16.7,0.42533,0.00014,29.26165]
[1776904582212,37.52,78421.98,16.7,0.42555,0.00014,29.26545]
[1776904587246,37.52,78423.42,16.7,0.42575,0.00014,29.26872]
[1776904591537,37.52,78423.95,16.7,0.42582,0.00014,29.26989]
[1776904593529,37.52,78423.67,16.7,0.42577,0.00014,29.266]
[1776904593728,37.52,78423.67,16.7,0.42577,0.00014,29.266]
[1776904594295,37.52,78437.54,16.7,0.42771,0.00014,29.29792]
[1776904595021,37.52,78437.54,16.7,0.42771,0.00014,29.29792]
[1776904596929,37.51,78442.96,16.7,0.42846,0.00014,29.31015]
[1776904601953,37.51,78435.6,16.7,0.42742,0.00014,29.29326]
[1776904602203,37.51,78435.6,16.7,0.42742,0.00014,29.29326]
[1776904602214,37.51,78435.6,16.7,0.42742,0.00014,29.29326]
[1776904602276,37.51,78435.6,16.7,0.42742,0.00014,29.29326]
[1776904602416,37.51,78435.6,16.7,0.42742,0.00014,29.29326]
[1776904602464,37.51,78435.6,16.7,0.42742,0.00014,29.29326]
[1776904602771,37.51,78443.04,16.7,0.42846,0.00014,29.31015]
[1776904603046,37.51,78443.04,16.7,0.42846,0.00014,29.31015]
[1776904604080,37.51,78441.29,16.7,0.42821,0.00014,29.3062]
[1776904604222,37.51,78441.29,16.7,0.42821,0.00014,29.3062]
[1776904604368,37.51,78431.73,16.7,0.42687,0.00014,29.28437]
[1776904606310,37.51,78426.86,16.7,0.42619,0.00014,29.27312]
[1776904606441,37.51,78426.86,16.7,0.42619,0.00014,29.27312]
[1776904609775,37.51,78425.36,16.7,0.42598,0.00014,29.2696]
[1776904610500,37.51,78426.15,16.7,0.42609,0.00014,29.27142]
[1776904610573,37.51,78426.15,16.7,0.42609,0.00014,29.27142]
[1776904610589,37.51,78426.15,16.7,0.42609,0.00014,29.27142]
[1776904610652,37.51,78435.97,16.7,0.42746,0.00014,29.29402]
[1776904611110,37.51,78435.97,16.7,0.42746,0.00014,29.29402]
[1776904611114,37.51,78435.97,16.7,0.42746,0.00014,29.29402]
[1776904611402,37.51,78435.97,16.7,0.42746,0.00014,29.29402]
[1776904611417,37.51,78451.51,16.7,0.42964,0.00014,29.32911]
[1776904612784,37.51,78451.51,16.7,0.42964,0.00014,29.32911]
[1776904612425,37.51,78456.22,16.7,0.4303,0.00014,29.33958]
[1776904614438,37.51,78466.06,16.7,0.43168,0.00014,29.36117]
[1776904617162,37.51,78466.38,16.7,0.43173,0.00014,29.36186]
[1776904617293,37.51,78466.38,16.7,0.43173,0.00014,29.36186]
[1776904617459,37.51,78473.6,16.7,0.43274,0.00014,29.37748]
[1776904620851,37.5,78473.22,16.7,0.43268,0.00014,29.37665]
[1776904630550,37.5,78468.24,16.7,0.43198,0.00014,29.36586]
[1776904633571,37.5,78476.43,16.7,0.43313,0.00014,29.3835]
[1776904634287,37.5,78476.43,16.7,0.43313,0.00014,29.3835]
[1776904638605,37.5,78462.35,16.7,0.43116,0.00014,29.353]
[1776904638963,37.5,78462.35,16.7,0.43116,0.00014,29.353]
[1776904642343,37.5,78461.35,16.7,0.43101,0.00014,29.35079]
[1776904642634,37.5,78468.63,16.7,0.43204,0.00014,29.36667]
[1776904644921,37.5,78475.2,16.7,0.43296,0.00014,29.38084]
[1776904645249,37.5,78476.72,16.7,0.43317,0.00014,29.38409]
[1776904645277,37.5,78476.72,16.7,0.43317,0.00014,29.38409]
[1776904645421,37.5,78476.72,16.7,0.43317,0.00014,29.38409]
[1776904645547,37.5,78476.72,16.7,0.43317,0.00014,29.38409]
[1776904645631,37.5,78476.72,16.7,0.43317,0.00014,29.38409]
[1776904645954,37.5,78476.72,16.7,0.43317,0.00014,29.38409]
[1776904645837,37.5,78522.19,16.7,0.43956,0.00014,29.47764]
[1776904646635,37.5,78522.19,16.7,0.43956,0.00014,29.47764]
[1776904646812,37.5,78549.4,16.7,0.44339,0.00014,29.53001]
[1776904647906,37.5,78555.78,16.7,0.44429,0.00014,29.54188]
[1776904648306,37.5,78555.78,16.7,0.44429,0.00014,29.54188]
[1776904648912,37.5,78555.78,16.7,0.44429,0.00014,29.54188]
[1776904648913,37.5,78555.78,16.7,0.44429,0.00014,29.54188]
[1776904648962,37.5,78555.78,16.7,0.44429,0.00014,29.54188]
[1776904649097,37.5,78556.61,16.7,0.4444,0.00014,29.54341]
[1776904649256,37.5,78556.61,16.7,0.4444,0.00014,29.54341]
[1776904649358,37.5,78556.61,16.7,0.4444,0.00014,29.54341]
[1776904649549,37.5,78556.61,16.7,0.4444,0.00014,29.54341]
[1776904649792,37.5,78589.94,16.7,0.4491,0.00014,29.603]
[1776904650206,37.5,78589.94,16.7,0.4491,0.00014,29.603]
[1776904650867,37.5,78592.92,16.7,0.44952,0.00014,29.60813]
[1776904651288,37.5,78592.92,16.7,0.44952,0.00014,29.60813]
[1776904651460,37.5,78592.92,16.7,0.44952,0.00014,29.60813]
[1776904651697,37.5,78577.56,16.7,0.44735,0.00014,29.57816]
[1776904652726,37.5,78565.81,16.7,0.44569,0.00014,29.55707]
[1776904655020,37.5,78562.44,16.7,0.44521,0.00014,29.55092]
[1776904655592,37.5,78562.44,16.7,0.44521,0.00014,29.55092]
[1776904655608,37.5,78562.44,16.7,0.44521,0.00014,29.55092]
[1776904655882,37.5,78562.44,16.7,0.44521,0.00014,29.55092]
[1776904655902,37.5,78554.15,16.7,0.44405,0.00014,29.53563]
[1776904656735,37.5,78545.61,16.7,0.44284,0.00014,29.51963]
[1776904657838,37.5,78545.61,16.7,0.44284,0.00014,29.51963]
[1776904657951,37.5,78541.41,16.7,0.44225,0.00014,29.51166]
[1776904659258,37.5,78541.93,16.7,0.44233,0.00014,29.51266]
[1776904659299,37.5,78541.93,16.7,0.44233,0.00014,29.51266]
[1776904659508,37.5,78541.93,16.7,0.44233,0.00014,29.51266]
[1776904659756,37.5,78530.73,16.7,0.44075,0.00014,29.49112]
[1776904659986,37.5,78530.73,16.7,0.44075,0.00014,29.49112]
[1776904665798,37.5,78522.33,16.7,0.43956,0.00014,29.47458]
[1776904665998,37.5,78522.33,16.7,0.43956,0.00014,29.47458]
[1776904667848,37.49,78517.53,16.7,0.43888,0.00014,29.46504]
[1776904668819,37.49,78508.72,16.7,0.43764,0.00014,29.44734]
[1776904670417,37.49,78507.91,16.7,0.43753,0.00014,29.44569]
[1776904673364,37.49,78504.92,16.7,0.43711,0.00014,29.43961]
[1776904675024,37.49,78512.61,16.7,0.43819,0.00014,29.45518]
[1776904677333,37.49,78503.17,16.7,0.43686,0.00014,29.43603]
[1776904678136,37.49,78502.92,16.7,0.43683,0.00014,29.43552]
[1776904678859,37.49,78502.92,16.7,0.43683,0.00014,29.43552]
[1776904680654,37.49,78502.32,16.7,0.43674,0.00014,29.4343]
[1776904681911,37.49,78492.68,16.7,0.43539,0.00014,29.41439]
[1776904686946,37.5,78488.32,16.7,0.43478,0.00014,29.40532]
[1776904689697,37.5,78488.99,16.7,0.43487,0.00014,29.40674]
[1776904691243,37.5,78494.06,16.7,0.43559,0.00014,29.41734]
[1776904691499,37.5,78494.06,16.7,0.43559,0.00014,29.41734]
[1776904691679,37.5,78494.06,16.7,0.43559,0.00014,29.41734]
[1776904693278,37.5,78502.35,16.7,0.43675,0.00014,29.43445]
[1776904694473,37.5,78505.74,16.7,0.43723,0.00014,29.44138]
[1776904694624,37.5,78505.74,16.7,0.43723,0.00014,29.44138]
[1776904697062,37.5,78513.33,16.7,0.4383,0.00014,29.45672]
[1776904699034,37.5,78520.45,16.7,0.4393,0.00014,29.47091]
[1776904702075,37.5,78519.34,16.7,0.43914,0.00014,29.46869]
[1776904704304,37.5,78507.21,16.7,0.43743,0.00014,29.4443]
[1776904709104,37.5,78500.1,16.7,0.43643,0.00014,29.42979]
[1776904713022,37.5,78499.01,16.7,0.43627,0.00014,29.42437]
[1776904713616,37.5,78499.01,16.7,0.43627,0.00014,29.42437]
[1776904715317,37.5,78490.76,16.7,0.43512,0.00014,29.40727]
[1776904715360,37.5,78490.76,16.7,0.43512,0.00014,29.40727]
[1776904721279,37.5,78484.73,16.7,0.43427,0.00014,29.39468]
[1776904723621,37.5,78484.5,16.7,0.43424,0.00014,29.39423]
[1776904723935,37.5,78484.5,16.7,0.43424,0.00014,29.39423]
[1776904724210,37.5,78482.42,16.7,0.43396,0.00014,29.38987]
[1776904725249,37.5,78482.42,16.7,0.43396,0.00014,29.38987]
[1776904725824,37.5,78482.42,16.7,0.43396,0.00014,29.38987]
[1776904726005,37.5,78476.72,16.7,0.43316,0.00014,29.37773]
[1776904726305,37.5,78468.07,16.7,0.43194,0.00014,29.35909]
[1776904731878,37.5,78467.94,16.7,0.43192,0.00014,29.35878]
[1776904733780,37.5,78464.96,16.7,0.4315,0.00014,29.35227]
[1776904735291,37.5,78450.2,16.7,0.42943,0.00014,29.31964]
[1776904740477,37.5,78453.94,16.7,0.42995,0.00014,29.32799]
[1776904741333,37.5,78463.44,16.7,0.43129,0.00014,29.34893]
[1776904742719,37.5,78463.44,16.7,0.43129,0.00014,29.34893]
[1776904743347,37.5,78478.09,16.7,0.43334,0.00014,29.38059]
[1776904744578,37.5,78478.09,16.7,0.43334,0.00014,29.38059]
[1776904744675,37.5,78481.83,16.7,0.43387,0.00014,29.38856]
[1776904750762,37.5,78475.32,16.7,0.43295,0.00014,29.37465]
[1776904750863,37.5,78476.8,16.7,0.43316,0.00014,29.37781]
[1776904752687,37.5,78473.94,16.7,0.43276,0.00014,29.37168]
[1776904752739,37.5,78466.13,16.7,0.43166,0.00014,29.35478]
[1776904754900,37.5,78464.05,16.7,0.43137,0.00014,29.35023]
[1776904754902,37.5,78464.05,16.7,0.43137,0.00014,29.35023]
[1776904754924,37.5,78464.05,16.7,0.43137,0.00014,29.35023]
[1776904755431,37.5,78448.92,16.7,0.42925,0.00014,29.31673]
[1776904757333,37.5,78454.15,16.7,0.42998,0.00014,29.3284]
[1776904757798,37.5,78454.15,16.7,0.42998,0.00014,29.3284]
[1776904757808,37.5,78454.15,16.7,0.42998,0.00014,29.3284]
[1776904757844,37.5,78458.05,16.7,0.43053,0.00014,29.33704]
[1776904758452,37.5,78482.91,16.7,0.43402,0.00014,29.39083]
[1776904759459,37.5,78489.32,16.7,0.43492,0.00014,29.40432]
[1776904764494,37.5,78493.41,16.7,0.43549,0.00014,29.41281]
[1776904767252,37.5,78492.63,16.7,0.43538,0.00014,29.41116]
[1776904767363,37.5,78492.63,16.7,0.43538,0.00014,29.41116]
[1776904767458,37.5,78492.63,16.7,0.43538,0.00014,29.41116]
[1776904767515,37.5,78502.93,16.7,0.43682,0.00014,29.43241]
[1776904769529,37.5,78512.72,16.7,0.4382,0.00014,29.45226]
[1776904772247,37.5,78512.93,16.7,0.43823,0.00014,29.45267]
[1776904772547,37.5,78512.93,16.7,0.43823,0.00014,29.45267]
[1776904772681,37.5,78512.93,16.7,0.43823,0.00014,29.45267]
[1776904773002,37.5,78522.91,16.7,0.43962,0.00014,29.46935]
[1776904773671,37.49,78536.11,16.7,0.44148,0.00014,29.49507]
[1776904775574,37.49,78541.93,16.7,0.4423,0.00014,29.50616]
[1776904778368,37.49,78547.37,16.7,0.44306,0.00014,29.51642]
[1776904778595,37.49,78549.5,16.7,0.44336,0.00014,29.5204]
[1776904780154,37.49,78546.28,16.7,0.4429,0.00014,29.51434]
[1776904780953,37.49,78546.28,16.7,0.4429,0.00014,29.51434]
[1776904782636,37.49,78535.07,16.7,0.44133,0.00014,29.49296]
[1776904783847,37.49,78533.86,16.7,0.44116,0.00014,29.49063]
[1776904785027,37.49,78540.29,16.7,0.44206,0.00014,29.50299]
[1776904786277,37.49,78538.63,16.7,0.44183,0.00014,29.49983]
[1776904788383,37.49,78538.5,16.7,0.44181,0.00014,29.4996]
[1776904792345,37.49,78533.42,16.7,0.4411,0.00014,29.48985]
[1776904792693,37.49,78532.55,16.7,0.44098,0.00014,29.48818]
[1776904793071,37.49,78532.55,16.7,0.44098,0.00014,29.48818]
[1776904793638,37.49,78532.55,16.7,0.44098,0.00014,29.48818]
[1776904793892,37.49,78532.55,16.7,0.44098,0.00014,29.48818]
[1776904793921,37.49,78524.05,16.7,0.43978,0.00014,29.47155]
[1776904794139,37.49,78524.05,16.7,0.43978,0.00014,29.47155]
[1776904794707,37.49,78512.25,16.7,0.43812,0.00014,29.44803]
[1776904799741,37.49,78511.48,16.7,0.438,0.00014,29.44638]
[1776904800215,37.49,78511.48,16.7,0.438,0.00014,29.44638]
[1776904800471,37.49,78511.48,16.7,0.438,0.00014,29.44638]
[1776904802170,37.49,78504.23,16.7,0.43698,0.00014,29.43164]
[1776904803770,37.48,78497.03,16.7,0.43596,0.00014,29.41681]
[1776904805097,37.48,78496.17,16.7,0.43584,0.00014,29.41501]
[1776904805098,37.48,78496.17,16.7,0.43584,0.00014,29.41501]
[1776904805239,37.48,78496.17,16.7,0.43584,0.00014,29.41501]
[1776904806479,37.48,78491.69,16.7,0.43521,0.00014,29.40569]
[1776904806741,37.48,78491.69,16.7,0.43521,0.00014,29.40569]
[1776904806791,37.48,78489.36,16.7,0.43488,0.00014,29.4008]
[1776904807212,37.48,78489.36,16.7,0.43488,0.00014,29.4008]
[1776904809386,37.48,78493.04,16.7,0.4354,0.00014,29.40848]
[1776904809388,37.48,78493.04,16.7,0.4354,0.00014,29.40848]
[1776904809812,37.48,78496.45,16.7,0.43588,0.00014,29.41554]
[1776904811364,37.48,78499.4,16.7,0.43629,0.00014,29.42164]
[1776904811483,37.48,78499.4,16.7,0.43629,0.00014,29.42164]
[1776904813744,37.48,78489.95,16.7,0.43496,0.00014,29.40203]
[1776904813840,37.48,78488.48,16.7,0.43476,0.00014,29.39896]
[1776904814291,37.48,78488.48,16.7,0.43476,0.00014,29.39896]
[1776904814369,37.48,78488.48,16.7,0.43476,0.00014,29.39896]
[1776904819881,37.49,78486.27,16.7,0.43445,0.00014,29.39436]
[1776904823332,37.49,78486.47,16.7,0.43448,0.00014,29.3948]
[1776904824377,37.49,78491.28,16.7,0.43516,0.00014,29.40489]
[1776904824402,37.49,78491.28,16.7,0.43516,0.00014,29.40489]
[1776904824917,37.49,78499.05,16.7,0.43625,0.00014,29.421]
[1776904827106,37.48,78499.67,16.7,0.43633,0.00014,29.42225]
[1776904827111,37.48,78499.67,16.7,0.43633,0.00014,29.42225]
[1776904827938,37.48,78500.1,16.7,0.43639,0.00014,29.42311]
[1776904831245,37.48,78499.83,16.7,0.43635,0.00014,29.42249]
[1776904831966,37.48,78498.74,16.7,0.43619,0.00014,29.41703]
[1776904833991,37.48,78498.74,16.7,0.43619,0.00014,29.41703]
[1776904834794,37.48,78493.97,16.7,0.43551,0.00014,29.40714]
[1776904840026,37.48,78487.37,16.7,0.43459,0.00014,29.39336]
[1776904843576,37.48,78487.42,16.7,0.4346,0.00014,29.39349]
[1776904843704,37.48,78487.42,16.7,0.4346,0.00014,29.39349]
[1776904844060,37.48,78498.67,16.7,0.43618,0.00014,29.41693]
[1776904849096,37.48,78496.9,16.7,0.43593,0.00014,29.41327]
[1776904849781,37.48,78496.9,16.7,0.43593,0.00014,29.41327]
[1776904850294,37.48,78498.12,16.7,0.4361,0.00014,29.41579]
[1776904851116,37.48,78491.27,16.7,0.43514,0.00014,29.40156]
[1776904853908,37.48,78489.88,16.7,0.43494,0.00014,29.39865]
[1776904854003,37.48,78490.58,16.7,0.43504,0.00014,29.40013]
[1776904854214,37.48,78490.58,16.7,0.43504,0.00014,29.40013]
[1776904857905,37.48,78494.02,16.7,0.43553,0.00014,29.40731]
[1776904860179,37.48,78487.05,16.7,0.43455,0.00014,29.39274]
[1776904862309,37.48,78485.64,16.7,0.43435,0.00014,29.38978]
[1776904862362,37.48,78485.64,16.7,0.43435,0.00014,29.38978]
[1776904862391,37.48,78485.29,16.7,0.4343,0.00014,29.38905]
[1776904864190,37.48,78482.48,16.7,0.43391,0.00014,29.38311]
[1776904864325,37.48,78482.48,16.7,0.43391,0.00014,29.38311]
[1776904864410,37.48,78484.71,16.7,0.43422,0.00014,29.38783]
[1776904866221,37.48,78493.96,16.7,0.43552,0.00014,29.40723]
[1776904867257,37.48,78493.96,16.7,0.43552,0.00014,29.40723]
[1776904868848,37.48,78491.39,16.7,0.43516,0.00014,29.40189]
[1776904872201,37.49,78482.34,16.7,0.43389,0.00014,29.38287]
[1776904873718,37.49,78485.07,16.7,0.43428,0.00014,29.38865]
[1776904875287,37.49,78500.27,16.7,0.43641,0.00014,29.42032]
[1776904880188,37.48,78500.45,16.7,0.43643,0.00014,29.42064]
[1776904880287,37.48,78500.45,16.7,0.43643,0.00014,29.42064]
[1776904881905,37.48,78509.84,16.7,0.43775,0.00014,29.43977]
[1776904883453,37.48,78516.97,16.7,0.43876,0.00014,29.4541]
[1776904884820,37.48,78516.97,16.7,0.43876,0.00014,29.4541]
[1776904885063,37.48,78516.97,16.7,0.43876,0.00014,29.4541]
[1776904885358,37.48,78506.62,16.7,0.4373,0.00014,29.43324]
[1776904890393,37.48,78502.97,16.7,0.43678,0.00014,29.4257]
[1776904894278,37.48,78503.18,16.7,0.4368,0.00014,29.42289]
[1776904895396,37.48,78504.68,16.7,0.43701,0.00014,29.42595]
[1776904897644,37.48,78513.73,16.7,0.43828,0.00014,29.44427]
[1776904897653,37.48,78513.73,16.7,0.43828,0.00014,29.44427]
[1776904897692,37.48,78513.73,16.7,0.43828,0.00014,29.44427]
[1776904903485,37.47,78503.59,16.7,0.43685,0.00014,29.42364]
[1776904908520,37.47,78499.71,16.7,0.4363,0.00014,29.41562]
[1776904910149,37.47,78499.71,16.7,0.4363,0.00014,29.41562]
[1776904910534,37.47,78510.19,16.7,0.43777,0.00014,29.437]
[1776904912956,37.47,78513.38,16.7,0.43822,0.00014,29.44342]
[1776904916581,37.47,78506.62,16.7,0.43726,0.00014,29.42967]
[1776904921505,37.46,78497.42,16.7,0.43596,0.00014,29.41072]
[1776904921560,37.46,78497.42,16.7,0.43596,0.00014,29.41072]
[1776904921756,37.46,78497.42,16.7,0.43596,0.00014,29.41072]
[1776904921810,37.46,78497.42,16.7,0.43596,0.00014,29.41072]
[1776904922017,37.46,78497.42,16.7,0.43596,0.00014,29.41072]
[1776904922053,37.46,78496.84,16.7,0.43588,0.00014,29.40951]
[1776904922620,37.46,78489.0,16.7,0.43477,0.00014,29.39317]
[1776904924340,37.46,78486.43,16.7,0.43441,0.00014,29.38777]
[1776904924558,37.46,78486.43,16.7,0.43441,0.00014,29.38777]
[1776904925167,37.46,78486.43,16.7,0.43441,0.00014,29.38777]
[1776904925194,37.46,78486.43,16.7,0.43441,0.00014,29.38777]
[1776904925546,37.46,78484.55,16.7,0.43415,0.00014,29.38381]
[1776904925947,37.46,78484.55,16.7,0.43415,0.00014,29.38381]
[1776904925999,37.47,78490.83,16.7,0.43503,0.00014,29.39703]
[1776904926689,37.47,78490.83,16.7,0.43503,0.00014,29.39703]
[1776904928354,37.47,78489.22,16.7,0.43481,0.00014,29.39366]
[1776904928805,37.47,78489.22,16.7,0.43481,0.00014,29.39366]
[1776904928874,37.47,78481.48,16.7,0.43372,0.00014,29.37731]
[1776904929404,37.47,78481.48,16.7,0.43372,0.00014,29.37731]
[1776904929948,37.47,78471.1,16.7,0.43226,0.00014,29.35503]
[1776904935711,37.46,78465.59,16.7,0.43148,0.00014,29.34304]
[1776904938352,37.46,78466.46,16.7,0.43161,0.00014,29.34493]
[1776904943767,37.46,78467.81,16.7,0.43179,0.00014,29.34785]
[1776904947756,37.46,78467.39,16.7,0.43173,0.00014,29.34692]
[1776904952831,37.46,78467.4,16.7,0.43172,0.00014,29.34372]
[1776904957866,37.46,78464.04,16.7,0.43125,0.00014,29.33636]
[1776904960268,37.46,78462.29,16.7,0.431,0.00014,29.33251]
[1776904965922,37.46,78460.92,16.7,0.43081,0.00014,29.32949]
[1776904970956,37.46,78460.26,16.7,0.43072,0.00014,29.32804]
[1776904972883,37.46,78460.01,16.7,0.43068,0.00014,29.32749]
[1776904976424,37.46,78453.18,16.7,0.42972,0.00014,29.31235]
[1776904976431,37.46,78453.18,16.7,0.42972,0.00014,29.31235]
[1776904978780,37.46,78445.72,16.7,0.42868,0.00014,29.29563]
[1776904980013,37.46,78445.61,16.7,0.42866,0.00014,29.29539]
[1776904982409,37.46,78444.11,16.7,0.42845,0.00014,29.29203]
[1776904987749,37.47,78443.95,16.7,0.42844,0.00014,29.29173]
[1776904988098,37.47,78443.95,16.7,0.42844,0.00014,29.29173]
[1776904988329,37.47,78440.5,16.7,0.42795,0.00014,29.28391]
[1776904988414,37.47,78440.5,16.7,0.42795,0.00014,29.28391]
[1776904988439,37.47,78440.5,16.7,0.42795,0.00014,29.28391]
[1776904988467,37.47,78440.5,16.7,0.42795,0.00014,29.28391]
[1776904989084,37.47,78430.36,16.7,0.42653,0.00014,29.26064]
[1776904989790,37.47,78430.36,16.7,0.42653,0.00014,29.26064]
[1776904990772,37.46,78426.25,16.7,0.42595,0.00014,29.25109]
[1776904995742,37.46,78426.54,16.7,0.42599,0.00014,29.25169]
[1776904995959,37.46,78426.54,16.7,0.42599,0.00014,29.25169]
[1776904995961,37.46,78426.54,16.7,0.42599,0.00014,29.25169]
[1776904996134,37.46,78417.01,16.7,0.42465,0.00014,29.22935]
[1776904996423,37.46,78417.01,16.7,0.42465,0.00014,29.22935]
[1776904997997,37.46,78416.16,16.7,0.42453,0.00014,29.22733]
[1776904998007,37.46,78416.16,16.7,0.42453,0.00014,29.22733]
[1776905003183,37.45,78413.27,16.7,0.4241,0.00014,29.22017]
[1776905006231,37.45,78413.62,16.7,0.42414,0.00014,29.2209]
[1776905008398,37.44,78414.52,16.7,0.42426,0.00014,29.22289]
[1776905008421,37.44,78414.52,16.7,0.42426,0.00014,29.22289]
[1776905010331,37.44,78416.06,16.7,0.42447,0.00014,29.22644]
[1776905012436,37.44,78415.49,16.7,0.42437,0.00014,29.22179]
[1776905013508,37.44,78419.24,16.7,0.4249,0.00014,29.2306]
[1776905013524,37.44,78419.24,16.7,0.4249,0.00014,29.2306]
[1776905020303,37.44,78420.41,16.7,0.42505,0.00014,29.23326]
[1776905021982,37.43,78420.87,16.7,0.42512,0.00014,29.23434]
[1776905022468,37.43,78420.87,16.7,0.42512,0.00014,29.23433]
[1776905025821,37.43,78420.24,16.7,0.42503,0.00014,29.23283]
[1776905026536,37.43,78420.41,16.7,0.42505,0.00014,29.23322]
[1776905026565,37.43,78420.41,16.7,0.42505,0.00014,29.23322]
[1776905026628,37.43,78417.68,16.7,0.42467,0.00014,29.22678]
[1776905027828,37.43,78417.68,16.7,0.42467,0.00014,29.22678]
[1776905027873,37.43,78417.68,16.7,0.42467,0.00014,29.22678]
[1776905027933,37.43,78417.68,16.7,0.42467,0.00014,29.22678]
[1776905028066,37.43,78417.68,16.7,0.42467,0.00014,29.22678]
[1776905028130,37.43,78415.46,16.7,0.42435,0.00014,29.22148]
[1776905028359,37.43,78423.21,16.7,0.42544,0.00014,29.23974]
[1776905033396,37.43,78426.96,16.7,0.42596,0.00014,29.24843]
[1776905038432,37.43,78425.37,16.7,0.42574,0.00014,29.24467]
[1776905039474,37.43,78425.37,16.7,0.42574,0.00014,29.24467]
[1776905042798,37.43,78425.67,16.7,0.42578,0.00014,29.24534]
[1776905048502,37.43,78418.39,16.7,0.42475,0.00014,29.22823]
[1776905051090,37.43,78418.53,16.7,0.42477,0.00014,29.22855]
[1776905053537,37.43,78426.8,16.7,0.42593,0.00014,29.24792]
[1776905058572,37.42,78425.73,16.7,0.42578,0.00014,29.24537]
[1776905061114,37.42,78426.18,16.7,0.42584,0.00014,29.24641]
[1776905067635,37.42,78423.19,16.7,0.42541,0.00014,29.23934]
[1776905072670,37.42,78422.31,16.7,0.42528,0.00014,29.23405]
[1776905073532,37.42,78422.31,16.7,0.42528,0.00014,29.23405]
[1776905082744,37.42,78428.31,16.7,0.42612,0.00014,29.24801]
[1776905084131,37.42,78428.31,16.7,0.42612,0.00014,29.24801]
[1776905084758,37.42,78438.04,16.7,0.42748,0.00014,29.27044]
[1776905086535,37.42,78440.4,16.7,0.42781,0.00014,29.27581]
[1776905089279,37.42,78440.48,16.7,0.42782,0.00014,29.27596]
[1776905089413,37.42,78440.48,16.7,0.42782,0.00014,29.27593]
[1776905091821,37.41,78445.55,16.7,0.42853,0.00014,29.28741]
[1776905091852,37.41,78445.55,16.7,0.42853,0.00014,29.28741]
[1776905091917,37.41,78455.48,16.7,0.42992,0.00014,29.30968]
[1776905092637,37.41,78455.48,16.7,0.42992,0.00014,29.30968]
[1776905093140,37.41,78455.48,16.7,0.42992,0.00014,29.30968]
[1776905098856,37.42,78452.66,16.7,0.42953,0.00014,29.30343]
[1776905103892,37.42,78451.52,16.7,0.42937,0.00014,29.30091]
[1776905105924,37.42,78461.56,16.7,0.43079,0.00014,29.32324]
[1776905110951,37.42,78456.33,16.7,0.43005,0.00014,29.31167]
[1776905112966,37.42,78463.37,16.7,0.43104,0.00014,29.32724]
[1776905115546,37.42,78469.94,16.7,0.43197,0.00014,29.3416]
[1776905121122,37.42,78460.8,16.7,0.43068,0.00014,29.32158]
[1776905127063,37.42,78465.33,16.7,0.43132,0.00014,29.33154]
[1776905132098,37.42,78470.93,16.7,0.4321,0.00014,29.34056]
[1776905134380,37.42,78471.28,16.7,0.43215,0.00014,29.34132]
[1776905135405,37.42,78474.58,16.7,0.43261,0.00014,29.34847]
[1776905137133,37.42,78460.79,16.7,0.43067,0.00014,29.31839]
[1776905137899,37.42,78460.79,16.7,0.43067,0.00014,29.31839]
[1776905141991,37.42,78456.81,16.7,0.43011,0.00014,29.3096]
[1776905142169,37.42,78465.58,16.7,0.43135,0.00014,29.32895]
[1776905143176,37.42,78473.75,16.7,0.4325,0.00014,29.34672]
[1776905144183,37.42,78483.62,16.7,0.43389,0.00014,29.36787]
[1776905146106,37.42,78486.56,16.7,0.4343,0.00014,29.37412]
[1776905147487,37.42,78489.15,16.7,0.43467,0.00014,29.37959]
[1776905151233,37.42,78479.89,16.7,0.43337,0.00014,29.36001]
[1776905156268,37.42,78478.05,16.7,0.43311,0.00014,29.3561]
[1776905161131,37.42,78476.83,16.7,0.43294,0.00014,29.35351]
[1776905161190,37.42,78476.83,16.7,0.43294,0.00014,29.35351]
[1776905162437,37.43,78482.41,16.7,0.43373,0.00014,29.36545]
[1776905169360,37.43,78471.41,16.7,0.43219,0.00014,29.34187]
[1776905175401,37.43,78472.52,16.7,0.43234,0.00014,29.34426]
[1776905178572,37.43,78472.29,16.7,0.43231,0.00014,29.34376]
[1776905179241,37.43,78472.29,16.7,0.43231,0.00014,29.34376]
[1776905179432,37.43,78454.29,16.7,0.42978,0.00014,29.3042]
[1776905181445,37.43,78449.2,16.7,0.42906,0.00014,29.29283]
[1776905181680,37.43,78449.2,16.7,0.42906,0.00014,29.29283]
[1776905182065,37.43,78449.2,16.7,0.42906,0.00014,29.29283]
[1776905182188,37.43,78449.2,16.7,0.42906,0.00014,29.29283]
[1776905182333,37.43,78449.2,16.7,0.42906,0.00014,29.29283]
[1776905182350,37.43,78449.2,16.7,0.42906,0.00014,29.29283]
[1776905182453,37.43,78436.05,16.7,0.42721,0.00014,29.26296]
[1776905183164,37.43,78436.05,16.7,0.42721,0.00014,29.26296]
[1776905183227,37.43,78436.05,16.7,0.42721,0.00014,29.26296]
[1776905183402,37.43,78436.05,16.7,0.42721,0.00014,29.26296]
[1776905183460,37.43,78422.13,16.7,0.42526,0.00014,29.23063]
[1776905184108,37.43,78422.13,16.7,0.42526,0.00014,29.23063]
[1776905185905,37.42,78416.01,16.7,0.42439,0.00014,29.21611]
[1776905188002,37.42,78413.97,16.7,0.4241,0.00014,29.21113]
[1776905188165,37.42,78413.97,16.7,0.4241,0.00014,29.21113]
[1776905188861,37.42,78418.98,16.7,0.42479,0.00014,29.22292]
[1776905189502,37.42,78411.67,16.7,0.42376,0.00014,29.20552]
[1776905194071,37.41,78409.96,16.7,0.4235,0.00014,29.198]
[1776905194151,37.41,78409.96,16.7,0.4235,0.00014,29.198]
[1776905194306,37.41,78409.96,16.7,0.4235,0.00014,29.198]
[1776905194461,37.41,78409.96,16.7,0.4235,0.00014,29.198]
[1776905194353,37.41,78411.47,16.7,0.4237,0.00014,29.20146]
[1776905194537,37.41,78403.22,16.7,0.42254,0.00014,29.18164]
[1776905198421,37.4,78398.0,16.7,0.42181,0.00014,29.16897]
[1776905200399,37.4,78396.11,16.7,0.42154,0.00014,29.16434]
[1776905203705,37.4,78394.09,16.7,0.42125,0.00014,29.15933]
[1776905205926,37.4,78388.49,16.7,0.42047,0.00014,29.14552]
[1776905207974,37.4,78386.32,16.7,0.42016,0.00014,29.14012]
[1776905209952,37.4,78380.41,16.7,0.41933,0.00014,29.12539]
[1776905216548,37.4,78384.81,16.7,0.41994,0.00014,29.13629]
[1776905219010,37.4,78388.22,16.7,0.42042,0.00014,29.14471]
[1776905219108,37.4,78395.32,16.7,0.42141,0.00014,29.16214]
[1776905221870,37.4,78397.52,16.7,0.42172,0.00014,29.16749]
[1776905227769,37.39,78404.44,16.7,0.42268,0.00014,29.18406]
[1776905230888,37.39,78403.53,16.7,0.42255,0.00014,29.1818]
[1776905230937,37.39,78403.53,16.7,0.42255,0.00014,29.1818]
[1776905230975,37.39,78403.53,16.7,0.42255,0.00014,29.1818]
[1776905231058,37.39,78403.53,16.7,0.42255,0.00014,29.1818]
[1776905231081,37.39,78403.26,16.7,0.42251,0.00014,29.18112]
[1776905231796,37.39,78417.23,16.7,0.42447,0.00014,29.21454]
[1776905234679,37.38,78418.16,16.7,0.42459,0.00014,29.21667]
[1776905239247,37.38,78419.15,16.7,0.42472,0.00014,29.21888]
[1776905239355,37.38,78419.15,16.7,0.42472,0.00014,29.21888]
[1776905239360,37.38,78419.15,16.7,0.42472,0.00014,29.21888]
[1776905239390,37.38,78419.15,16.7,0.42472,0.00014,29.21888]
[1776905240110,37.38,78415.4,16.7,0.42419,0.00014,29.20996]
[1776905240279,37.38,78415.4,16.7,0.42419,0.00014,29.20996]
[1776905240343,37.38,78415.4,16.7,0.42419,0.00014,29.20996]
[1776905240423,37.38,78408.36,16.7,0.4232,0.00014,29.19313]
[1776905240860,37.38,78395.12,16.7,0.42134,0.00014,29.16099]
[1776905245895,37.38,78394.84,16.7,0.4213,0.00014,29.16022]
[1776905250930,37.37,78399.21,16.7,0.4219,0.00014,29.17079]
[1776905256450,37.37,78396.95,16.7,0.42157,0.00014,29.16198]
[1776905257979,37.37,78386.23,16.7,0.42006,0.00014,29.13553]
[1776905260155,37.37,78387.15,16.7,0.42019,0.00014,29.1378]
[1776905260684,37.37,78386.3,16.7,0.42007,0.00014,29.13568]
[1776905261000,37.37,78378.32,16.7,0.41895,0.00014,29.11576]
[1776905266035,37.37,78376.05,16.7,0.41863,0.00014,29.11005]
[1776905266658,37.37,78376.05,16.7,0.41863,0.00014,29.11005]
[1776905272185,37.37,78377.29,16.7,0.41881,0.00014,29.11318]
[1776905273083,37.37,78388.52,16.7,0.42038,0.00014,29.14118]
[1776905276708,37.37,78389.33,16.7,0.42049,0.00014,29.14315]
[1776905279126,37.37,78397.05,16.7,0.42157,0.00014,29.16208]
[1776905280162,37.37,78397.05,16.7,0.42157,0.00014,29.16208]
[1776905283615,37.36,78394.43,16.7,0.4212,0.00014,29.15559]
[1776905284390,37.36,78394.43,16.7,0.4212,0.00014,29.15559]
[1776905285168,37.36,78380.9,16.7,0.4193,0.00014,29.12204]
[1776905290203,37.36,78377.89,16.7,0.41888,0.00014,29.11448]
[1776905291251,37.36,78377.89,16.7,0.41888,0.00014,29.11448]
[1776905291281,37.36,78377.89,16.7,0.41888,0.00014,29.11448]
[1776905291407,37.36,78368.62,16.7,0.41758,0.00014,29.09104]
[1776905292088,37.36,78368.62,16.7,0.41758,0.00014,29.09104]
[1776905297253,37.37,78369.75,16.7,0.41774,0.00014,29.09398]
[1776905302288,37.37,78371.12,16.7,0.41793,0.00014,29.09749]
[1776905306097,37.37,78368.25,16.7,0.41753,0.00014,29.09023]
[1776905310344,37.36,78358.98,16.7,0.41622,0.00014,29.06626]
[1776905315440,37.36,78354.68,16.7,0.41559,0.00014,29.05164]
[1776905315928,37.35,78355.9,16.7,0.41576,0.00014,29.05474]
[1776905316228,37.35,78355.9,16.7,0.41576,0.00014,29.05474]
[1776905317283,37.35,78350.06,16.7,0.41493,0.00014,29.03947]
[1776905318238,37.35,78347.9,16.7,0.41463,0.00014,29.03385]
[1776905321838,37.36,78346.65,16.7,0.41447,0.00014,29.0307]
[1776905321893,37.36,78346.65,16.7,0.41447,0.00014,29.0307]
[1776905322127,37.36,78346.65,16.7,0.41447,0.00014,29.0307]
[1776905322255,37.36,78346.65,16.7,0.41447,0.00014,29.0307]
[1776905322568,37.36,78346.65,16.7,0.41447,0.00014,29.0307]
[1776905322531,37.36,78334.73,16.7,0.4128,0.00014,28.99919]
[1776905323307,37.36,78334.73,16.7,0.4128,0.00014,28.99919]
[1776905323436,37.36,78331.69,16.7,0.41237,0.00014,28.99104]
[1776905324288,37.36,78331.69,16.7,0.41237,0.00014,28.99104]
[1776905326713,37.36,78329.1,16.7,0.41201,0.00014,28.98407]
[1776905326757,37.36,78329.1,16.7,0.41201,0.00014,28.98407]
[1776905328335,37.36,78326.07,16.7,0.41158,0.00014,28.9759]
[1776905328471,37.35,78315.48,16.7,0.4101,0.00014,28.94712]
[1776905331228,37.35,78310.92,16.7,0.40946,0.00014,28.93452]
[1776905331228,37.35,78310.92,16.7,0.40946,0.00014,28.93452]
[1776905331426,37.35,78310.92,16.7,0.40946,0.00014,28.93452]
[1776905331477,37.35,78310.92,16.7,0.40946,0.00014,28.93452]
[1776905331493,37.35,78301.09,16.7,0.40808,0.00014,28.90726]
[1776905331812,37.35,78301.09,16.7,0.40808,0.00014,28.90726]
[1776905334375,37.35,78301.02,16.7,0.40807,0.00014,28.907]
[1776905335955,37.35,78304.6,16.7,0.40857,0.00014,28.91689]
[1776905338693,37.35,78312.61,16.7,0.40968,0.00014,28.93887]
[1776905338795,37.35,78312.61,16.7,0.40968,0.00014,28.93887]
[1776905339161,37.35,78312.61,16.7,0.40968,0.00014,28.93887]
[1776905339549,37.35,78320.99,16.7,0.41085,0.00014,28.96172]
[1776905339858,37.35,78320.99,16.7,0.41085,0.00014,28.96172]
[1776905343577,37.34,78309.68,16.7,0.40926,0.00014,28.93065]
[1776905345722,37.34,78306.95,16.7,0.40887,0.00014,28.92302]
[1776905346598,37.34,78311.3,16.7,0.40948,0.00014,28.93499]
[1776905347097,37.34,78311.3,16.7,0.40948,0.00014,28.93499]
[1776905347605,37.34,78307.27,16.7,0.40891,0.00014,28.92384]
[1776905349271,37.34,78306.96,16.7,0.40887,0.00014,28.92294]
[1776905354654,37.33,78310.14,16.7,0.4093,0.00014,28.93151]
[1776905356475,37.33,78313.15,16.7,0.40972,0.00014,28.93975]
[1776905356668,37.33,78315.28,16.7,0.41001,0.00014,28.94555]
[1776905358526,37.33,78315.28,16.7,0.41001,0.00014,28.94555]
[1776905358627,37.33,78315.92,16.7,0.4101,0.00014,28.94724]
[1776905363141,37.33,78313.55,16.7,0.40976,0.00014,28.94062]
[1776905363191,37.33,78313.55,16.7,0.40976,0.00014,28.94062]
[1776905363323,37.33,78313.55,16.7,0.40976,0.00014,28.94062]
[1776905363327,37.33,78312.64,16.7,0.40963,0.00014,28.93804]
[1776905364448,37.33,78312.64,16.7,0.40963,0.00014,28.93804]
[1776905364540,37.33,78312.64,16.7,0.40963,0.00014,28.93804]
[1776905364628,37.33,78312.64,16.7,0.40963,0.00014,28.93804]
[1776905364642,37.33,78321.67,16.7,0.41089,0.00014,28.96267]
[1776905364724,37.33,78331.9,16.7,0.41232,0.00014,28.99029]
[1776905368575,37.33,78336.49,16.7,0.41296,0.00014,29.00254]
[1776905369170,37.33,78336.59,16.7,0.41298,0.00014,29.00279]
[1776905373786,37.32,78346.5,16.7,0.41435,0.00014,29.02571]
[1776905378831,37.32,78349.54,16.7,0.41477,0.00014,29.0336]
[1776905379782,37.32,78350.37,16.7,0.41489,0.00014,29.03575]
[1776905379944,37.32,78350.37,16.7,0.41489,0.00014,29.03575]
[1776905380431,37.32,78350.37,16.7,0.41489,0.00014,29.03575]
[1776905380447,37.32,78351.44,16.7,0.41503,0.00014,29.03849]
[1776905381634,37.32,78351.44,16.7,0.41503,0.00014,29.03849]
[1776905380836,37.32,78362.44,16.7,0.41658,0.00014,29.06702]
[1776905381863,37.32,78362.44,16.7,0.41658,0.00014,29.06702]
[1776905385079,37.32,78370.34,16.7,0.41769,0.00014,29.08729]
[1776905387834,37.32,78370.74,16.7,0.41775,0.00014,29.08833]
[1776905388481,37.32,78370.74,16.7,0.41775,0.00014,29.08833]
[1776905394335,37.32,78376.5,16.7,0.41856,0.00014,29.10293]
[1776905396091,37.32,78378.96,16.7,0.4189,0.00014,29.10912]
[1776905396158,37.32,78378.96,16.7,0.4189,0.00014,29.10912]
[1776905396555,37.32,78378.96,16.7,0.4189,0.00014,29.10912]
[1776905397962,37.32,78391.99,16.7,0.42073,0.00014,29.14155]
[1776905400873,37.32,78394.93,16.7,0.42114,0.00014,29.14878]
[1776905402051,37.32,78396.81,16.7,0.42141,0.00014,29.15339]
[1776905402154,37.32,78396.81,16.7,0.42141,0.00014,29.15339]
[1776905402998,37.32,78381.56,16.7,0.41926,0.00014,29.1156]
[1776905405013,37.32,78376.95,16.7,0.41861,0.00014,29.10401]
[1776905410048,37.32,78376.55,16.7,0.41856,0.00014,29.10299]
[1776905412602,37.32,78376.72,16.7,0.41858,0.00014,29.10341]
[1776905414084,37.32,78372.87,16.7,0.41804,0.00014,29.09367]
[1776905420118,37.32,78373.82,16.7,0.41817,0.00014,29.09608]
[1776905425153,37.32,78373.78,16.7,0.41817,0.00014,29.09596]
[1776905429746,37.32,78366.23,16.7,0.4171,0.00014,29.07664]
[1776905430498,37.32,78366.23,16.7,0.4171,0.00014,29.07664]
[1776905431449,37.32,78361.15,16.7,0.41638,0.00014,29.06355]
[1776905431538,37.31,78352.68,16.7,0.41518,0.00014,29.03831]
[1776905432204,37.31,78352.68,16.7,0.41518,0.00014,29.03831]
[1776905432621,37.31,78352.68,16.7,0.41518,0.00014,29.03831]
[1776905432714,37.31,78351.4,16.7,0.415,0.00014,29.03491]
[1776905434147,37.31,78347.82,16.7,0.4145,0.00014,29.02553]
[1776905434679,37.31,78347.82,16.7,0.4145,0.00014,29.02553]
[1776905434220,37.31,78339.53,16.7,0.41334,0.00014,29.00363]
[1776905435087,37.31,78339.53,16.7,0.41334,0.00014,29.00363]
[1776905440261,37.31,78341.89,16.7,0.41367,0.00014,29.00997]
[1776905445297,37.32,78341.7,16.7,0.41365,0.00014,29.00952]
[1776905450332,37.32,78342.11,16.7,0.41371,0.00014,29.01066]
[1776905455367,37.32,78340.23,16.7,0.41345,0.00014,29.00573]
[1776905455839,37.32,78340.23,16.7,0.41345,0.00014,29.00573]
[1776905455897,37.32,78340.23,16.7,0.41345,0.00014,29.00573]
[1776905456148,37.32,78340.23,16.7,0.41345,0.00014,29.00573]
[1776905456759,37.32,78349.45,16.7,0.41474,0.00014,29.03007]
[1776905458241,37.32,78348.47,16.7,0.41461,0.00014,29.02752]
[1776905458859,37.32,78347.39,16.7,0.41446,0.00014,29.02471]
[1776905461798,37.32,78348.75,16.7,0.41465,0.00014,29.02836]
[1776905461865,37.32,78348.75,16.7,0.41465,0.00014,29.02836]
[1776905461903,37.32,78348.75,16.7,0.41465,0.00014,29.02836]
[1776905462021,37.32,78348.75,16.7,0.41465,0.00014,29.02836]
[1776905462421,37.32,78345.44,16.7,0.41419,0.00014,29.01965]
[1776905466829,37.32,78343.4,16.7,0.4139,0.00014,29.01428]
[1776905466962,37.32,78343.4,16.7,0.4139,0.00014,29.01428]
[1776905467495,37.32,78343.4,16.7,0.4139,0.00014,29.01428]
[1776905467512,37.32,78343.4,16.7,0.4139,0.00014,29.01428]
[1776905470930,37.32,78341.65,16.7,0.41366,0.00014,29.0097]
[1776905471014,37.32,78341.65,16.7,0.41366,0.00014,29.0097]
[1776905471485,37.32,78349.77,16.7,0.4148,0.00014,29.0311]
[1776905474669,37.33,78355.45,16.7,0.4156,0.00014,29.04596]
[1776905474765,37.33,78355.45,16.7,0.4156,0.00014,29.04596]
[1776905475031,37.33,78354.39,16.7,0.41545,0.00014,29.04323]
[1776905475513,37.33,78364.48,16.7,0.41687,0.00014,29.06932]
[1776905480621,37.33,78363.03,16.7,0.41667,0.00014,29.06564]
[1776905484405,37.33,78359.27,16.7,0.41614,0.00014,29.05593]
[1776905484439,37.33,78359.27,16.7,0.41614,0.00014,29.05593]
[1776905484649,37.33,78370.47,16.7,0.41771,0.00014,29.08462]
[1776905485305,37.33,78370.47,16.7,0.41771,0.00014,29.08462]
[1776905488953,37.33,78361.31,16.7,0.41642,0.00014,29.06113]
[1776905489220,37.33,78361.31,16.7,0.41642,0.00014,29.06113]
[1776905489686,37.32,78369.63,16.7,0.41759,0.00014,29.08242]
[1776905489943,37.32,78369.63,16.7,0.41759,0.00014,29.08242]
[1776905490466,37.32,78369.63,16.7,0.41759,0.00014,29.08242]
[1776905490528,37.32,78369.63,16.7,0.41759,0.00014,29.08242]
[1776905490543,37.32,78369.63,16.7,0.41759,0.00014,29.08242]
[1776905490567,37.32,78369.63,16.7,0.41759,0.00014,29.08242]
[1776905490704,37.32,78382.01,16.7,0.41933,0.00014,29.11369]
[1776905490855,37.32,78382.01,16.7,0.41933,0.00014,29.11369]
[1776905490967,37.32,78382.01,16.7,0.41933,0.00014,29.11369]
[1776905491061,37.32,78382.01,16.7,0.41933,0.00014,29.11369]
[1776905491228,37.32,78382.01,16.7,0.41933,0.00014,29.11369]
[1776905491615,37.32,78382.01,16.7,0.41933,0.00014,29.11369]
[1776905496745,37.32,78387.4,16.7,0.42007,0.00014,29.12386]
[1776905499883,37.32,78383.84,16.7,0.41957,0.00014,29.11497]
[1776905504545,37.32,78380.48,16.7,0.4191,0.00014,29.10656]
[1776905504716,37.32,78380.48,16.7,0.4191,0.00014,29.10656]
[1776905504886,37.32,78380.48,16.7,0.4191,0.00014,29.10656]
[1776905504812,37.32,78398.9,16.7,0.42169,0.00014,29.15217]
[1776905504974,37.32,78398.9,16.7,0.42169,0.00014,29.15217]
[1776905504992,37.32,78398.9,16.7,0.42169,0.00014,29.15217]
[1776905505084,37.32,78398.9,16.7,0.42169,0.00014,29.15217]
[1776905505190,37.32,78398.9,16.7,0.42169,0.00014,29.15217]
[1776905505330,37.32,78398.9,16.7,0.42169,0.00014,29.15217]
[1776905505630,37.32,78398.9,16.7,0.42169,0.00014,29.15217]
[1776905505682,37.32,78398.9,16.7,0.42169,0.00014,29.15217]
[1776905505814,37.32,78427.89,16.7,0.42577,0.00014,29.22147]
[1776905505880,37.32,78427.89,16.7,0.42577,0.00014,29.22147]
[1776905506346,37.32,78427.89,16.7,0.42577,0.00014,29.22147]
[1776905506399,37.32,78427.89,16.7,0.42577,0.00014,29.22147]
[1776905506821,37.32,78428.35,16.7,0.42583,0.00014,29.22254]
[1776905507975,37.32,78425.97,16.7,0.42549,0.00014,29.21693]
[1776905508835,37.32,78426.38,16.7,0.42555,0.00014,29.21784]
[1776905511298,37.32,78424.69,16.7,0.42531,0.00014,29.21382]
[1776905512929,37.32,78423.66,16.7,0.42516,0.00014,29.21137]
[1776905517647,37.32,78420.34,16.7,0.42469,0.00014,29.20355]
[1776905521133,37.32,78420.64,16.7,0.42474,0.00014,29.20427]
[1776905523752,37.32,78420.97,16.7,0.42478,0.00014,29.20505]
[1776905523800,37.32,78420.97,16.7,0.42478,0.00014,29.20505]
[1776905523854,37.32,78420.97,16.7,0.42478,0.00014,29.20505]
[1776905524061,37.32,78420.65,16.7,0.42474,0.00014,29.2043]
[1776905524346,37.32,78420.65,16.7,0.42474,0.00014,29.2043]
[1776905524818,37.32,78420.65,16.7,0.42474,0.00014,29.2043]
[1776905524976,37.32,78441.9,16.7,0.42773,0.00014,29.25374]
[1776905526131,37.32,78441.9,16.7,0.42773,0.00014,29.25374]
[1776905526883,37.32,78441.9,16.7,0.42773,0.00014,29.25374]
[1776905526785,37.32,78437.11,16.7,0.42706,0.00014,29.24272]
[1776905527115,37.32,78437.11,16.7,0.42706,0.00014,29.24272]
[1776905527322,37.32,78437.11,16.7,0.42706,0.00014,29.24272]
[1776905527548,37.32,78437.11,16.7,0.42706,0.00014,29.24272]
[1776905527644,37.32,78437.11,16.7,0.42706,0.00014,29.24272]
[1776905527746,37.32,78437.11,16.7,0.42706,0.00014,29.24272]
[1776905527853,37.32,78437.11,16.7,0.42706,0.00014,29.24272]
[1776905527838,37.32,78454.81,16.7,0.42955,0.00014,29.28295]
[1776905528309,37.32,78454.81,16.7,0.42955,0.00014,29.28295]
[1776905528410,37.32,78473.51,16.7,0.43219,0.00014,29.32424]
[1776905529568,37.32,78473.51,16.7,0.43219,0.00014,29.32424]
[1776905530984,37.32,78468.14,16.7,0.43144,0.00014,29.31253]
[1776905531644,37.32,78468.14,16.7,0.43144,0.00014,29.31253]
[1776905531661,37.32,78468.14,16.7,0.43144,0.00014,29.31253]
[1776905531666,37.32,78456.34,16.7,0.42977,0.00014,29.2864]
[1776905536993,37.32,78458.1,16.7,0.43002,0.00014,29.29038]
[1776905538697,37.32,78458.45,16.7,0.43007,0.00014,29.29117]
[1776905539093,37.32,78461.17,16.7,0.43046,0.00014,29.29724]
[1776905539102,37.32,78474.52,16.7,0.43234,0.00014,29.32652]
[1776905542247,37.32,78476.99,16.7,0.43269,0.00014,29.33189]
[1776905548118,37.33,78477.09,16.7,0.43272,0.00014,29.33222]
[1776905552101,37.33,78477.24,16.7,0.43273,0.00014,29.32939]
[1776905554845,37.33,78471.98,16.7,0.43199,0.00014,29.31802]
[1776905555168,37.33,78459.34,16.7,0.43021,0.00014,29.29021]
[1776905560203,37.33,78454.27,16.7,0.4295,0.00014,29.27896]
[1776905565280,37.33,78453.86,16.7,0.42945,0.00014,29.27812]
[1776905571280,37.34,78455.89,16.7,0.42974,0.00014,29.28279]
[1776905575183,37.34,78454.5,16.7,0.42955,0.00014,29.27974]
[1776905575451,37.34,78454.5,16.7,0.42955,0.00014,29.27974]
[1776905575488,37.34,78454.5,16.7,0.42955,0.00014,29.27974]
[1776905575493,37.34,78454.5,16.7,0.42955,0.00014,29.27974]
[1776905575526,37.34,78452.36,16.7,0.42925,0.00014,29.27495]
[1776905576318,37.34,78445.07,16.7,0.42822,0.00014,29.25845]
[1776905579320,37.34,78444.97,16.7,0.42821,0.00014,29.2582]
[1776905580212,37.34,78446.8,16.7,0.42846,0.00014,29.26234]
[1776905580459,37.34,78446.8,16.7,0.42846,0.00014,29.26234]
[1776905580603,37.34,78446.8,16.7,0.42846,0.00014,29.26234]
[1776905580707,37.34,78446.8,16.7,0.42846,0.00014,29.26234]
[1776905580788,37.34,78448.9,16.7,0.42876,0.00014,29.26708]
[1776905581353,37.34,78455.96,16.7,0.42975,0.00014,29.28297]
[1776905583599,37.34,78457.73,16.7,0.43001,0.00014,29.28693]
[1776905584909,37.34,78458.73,16.7,0.43015,0.00014,29.28917]
[1776905584374,37.34,78451.36,16.7,0.42911,0.00014,29.27269]
[1776905586389,37.34,78459.43,16.7,0.43025,0.00014,29.29077]
[1776905591424,37.34,78462.91,16.7,0.43074,0.00014,29.29853]
[1776905593076,37.34,78459.66,16.7,0.43029,0.00014,29.29133]
[1776905594361,37.34,78460.53,16.7,0.43041,0.00014,29.29328]
[1776905599480,37.35,78466.23,16.7,0.43122,0.00014,29.3059]
[1776905604515,37.35,78464.1,16.7,0.43092,0.00014,29.30123]
[1776905609549,37.35,78460.95,16.7,0.43048,0.00014,29.2943]
[1776905613578,37.35,78454.07,16.7,0.4295,0.00014,29.27581]
[1776905615388,37.35,78455.58,16.7,0.42971,0.00014,29.2792]
[1776905615609,37.35,78455.58,16.7,0.42971,0.00014,29.2792]
[1776905615922,37.35,78455.58,16.7,0.42971,0.00014,29.2792]
[1776905618712,37.35,78446.53,16.7,0.42844,0.00014,29.25887]
[1776905619938,37.35,78445.42,16.7,0.42829,0.00014,29.25637]
[1776905620533,37.35,78448.97,16.7,0.42879,0.00014,29.26443]
[1776905621133,37.35,78450.16,16.7,0.42896,0.00014,29.26713]
[1776905621184,37.35,78450.16,16.7,0.42896,0.00014,29.26713]
[1776905621633,37.35,78457.22,16.7,0.42995,0.00014,29.28298]
[1776905626669,37.35,78451.46,16.7,0.42915,0.00014,29.27012]
[1776905627630,37.35,78451.46,16.7,0.42915,0.00014,29.27012]
[1776905627672,37.35,78451.46,16.7,0.42915,0.00014,29.27012]
[1776905630346,37.36,78445.69,16.7,0.42834,0.00014,29.25713]
[1776905630382,37.36,78445.69,16.7,0.42834,0.00014,29.25713]
[1776905630697,37.36,78444.57,16.7,0.42818,0.00014,29.2546]
[1776905635733,37.35,78446.04,16.7,0.42838,0.00014,29.25783]
[1776905638733,37.35,78445.44,16.7,0.42829,0.00014,29.25643]
[1776905640768,37.35,78437.28,16.7,0.42713,0.00014,29.23769]
[1776905641188,37.35,78437.28,16.7,0.42713,0.00014,29.23769]
[1776905642093,37.35,78432.72,16.7,0.42649,0.00014,29.22714]
[1776905643414,37.35,78430.54,16.7,0.42618,0.00014,29.22207]
[1776905648824,37.35,78436.34,16.7,0.42699,0.00014,29.2354]
[1776905650506,37.34,78435.86,16.7,0.42692,0.00014,29.23428]
[1776905651844,37.34,78438.32,16.7,0.42727,0.00014,29.23993]
[1776905651859,37.34,78438.32,16.7,0.42727,0.00014,29.23993]
[1776905654208,37.34,78440.13,16.7,0.42752,0.00014,29.24402]
[1776905654390,37.34,78440.13,16.7,0.42752,0.00014,29.24402]
[1776905654870,37.34,78431.44,16.7,0.42629,0.00014,29.22394]
[1776905656401,37.34,78429.73,16.7,0.42605,0.00014,29.21993]
[1776905661918,37.34,78428.98,16.7,0.42593,0.00014,29.21801]
[1776905666955,37.33,78429.04,16.7,0.42593,0.00014,29.21802]
[1776905669677,37.33,78426.6,16.7,0.42558,0.00014,29.21227]
[1776905675011,37.32,78428.84,16.7,0.42588,0.00014,29.21414]
[1776905679695,37.32,78427.88,16.7,0.42574,0.00014,29.21178]
[1776905680006,37.32,78427.88,16.7,0.42574,0.00014,29.21178]
[1776905680026,37.32,78427.88,16.7,0.42573,0.00014,29.21175]
[1776905680050,37.32,78413.44,16.7,0.4237,0.00014,29.1776]
[1776905681935,37.32,78413.44,16.7,0.4237,0.00014,29.1776]
[1776905682024,37.32,78413.44,16.7,0.4237,0.00014,29.1776]
[1776905682625,37.32,78412.36,16.7,0.42354,0.00014,29.17495]
[1776905684937,37.32,78410.85,16.7,0.42333,0.00014,29.17129]
[1776905685069,37.32,78410.57,16.7,0.42328,0.00014,29.17056]
[1776905685188,37.32,78410.57,16.7,0.42328,0.00014,29.17056]
[1776905685591,37.32,78410.57,16.7,0.42328,0.00014,29.17056]
[1776905686092,37.32,78391.28,16.7,0.42057,0.00014,29.12356]
[1776905691127,37.31,78388.95,16.7,0.42024,0.00014,29.11774]
[1776905696162,37.31,78388.36,16.7,0.42015,0.00014,29.11622]
[1776905701887,37.31,78387.7,16.7,0.42006,0.00014,29.11455]
[1776905707364,37.31,78389.22,16.7,0.42027,0.00014,29.11827]
[1776905708248,37.31,78397.79,16.7,0.42147,0.00014,29.13937]
[1776905713517,37.31,78397.08,16.7,0.42137,0.00014,29.13762]
[1776905717312,37.31,78387.87,16.7,0.42007,0.00014,29.11486]
[1776905722347,37.31,78385.17,16.7,0.41969,0.00014,29.10811]
[1776905727382,37.31,78381.81,16.7,0.41922,0.00014,29.09967]
[1776905728256,37.31,78381.81,16.7,0.41922,0.00014,29.09967]
[1776905729396,37.31,78394.34,16.7,0.42098,0.00014,29.13079]
[1776905730969,37.31,78394.34,16.7,0.42098,0.00014,29.13079]
[1776905731033,37.31,78407.55,16.7,0.42283,0.00014,29.15977]
[1776905736445,37.3,78415.39,16.7,0.42392,0.00014,29.17841]
[1776905737918,37.3,78415.39,16.7,0.42392,0.00014,29.17841]
[1776905737996,37.3,78415.39,16.7,0.42392,0.00014,29.17841]
[1776905742278,37.3,78421.14,16.7,0.42472,0.00014,29.1919]
[1776905742346,37.3,78421.14,16.7,0.42472,0.00014,29.1919]
[1776905742400,37.3,78421.14,16.7,0.42472,0.00014,29.1919]
[1776905742402,37.3,78421.14,16.7,0.42472,0.00014,29.1919]
[1776905743027,37.3,78421.14,16.7,0.42472,0.00014,29.1919]
[1776905742487,37.3,78424.88,16.7,0.42524,0.00014,29.20069]
[1776905746263,37.29,78424.76,16.7,0.42522,0.00014,29.20038]
[1776905746935,37.29,78424.76,16.7,0.42522,0.00014,29.20038]
[1776905751201,37.29,78421.26,16.7,0.42473,0.00014,29.19206]
[1776905753805,37.29,78418.0,16.7,0.42427,0.00014,29.1843]
[1776905753857,37.29,78418.0,16.7,0.42427,0.00014,29.1843]
[1776905753877,37.29,78418.27,16.7,0.4243,0.00014,29.18492]
[1776905757357,37.29,78415.12,16.7,0.42385,0.00014,29.17732]
[1776905757363,37.29,78415.12,16.7,0.42385,0.00014,29.17732]
[1776905757592,37.29,78407.82,16.7,0.42282,0.00014,29.15976]
[1776905760090,37.29,78405.71,16.7,0.42252,0.00014,29.15466]
[1776905760308,37.29,78404.64,16.7,0.42237,0.00014,29.15207]
[1776905760333,37.29,78404.64,16.7,0.42237,0.00014,29.15207]
[1776905760615,37.29,78404.64,16.7,0.42237,0.00014,29.15207]
[1776905762627,37.29,78391.47,16.7,0.42052,0.00014,29.11979]
[1776905767662,37.29,78393.18,16.7,0.42076,0.00014,29.124]
[1776905772884,37.29,78391.73,16.7,0.42055,0.00014,29.12041]
[1776905778741,37.29,78401.12,16.7,0.42187,0.00014,29.14344]
[1776905783777,37.29,78401.82,16.7,0.42197,0.00014,29.14512]
[1776905788812,37.29,78402.94,16.7,0.42213,0.00014,29.14784]
[1776905792440,37.29,78403.96,16.7,0.42226,0.00014,29.1471]
[1776905792525,37.29,78403.96,16.7,0.42226,0.00014,29.1471]
[1776905793713,37.29,78410.34,16.7,0.42316,0.00014,29.16253]
[1776905794390,37.28,78414.81,16.7,0.42379,0.00014,29.17324]
[1776905794419,37.28,78414.81,16.7,0.42379,0.00014,29.17324]
[1776905800045,37.28,78416.16,16.7,0.42397,0.00014,29.17635]
[1776905805475,37.28,78417.76,16.7,0.42419,0.00014,29.18001]
[1776905805503,37.28,78417.76,16.7,0.42419,0.00014,29.18001]
[1776905805931,37.28,78421.28,16.7,0.42468,0.00014,29.18834]
[1776905811188,37.27,78422.44,16.7,0.42484,0.00014,29.191]
[1776905811322,37.27,78423.65,16.7,0.42501,0.00014,29.19383]
[1776905812060,37.27,78446.95,16.7,0.4283,0.00014,29.24782]
[1776905812854,37.27,78446.95,16.7,0.4283,0.00014,29.24782]
[1776905812963,37.27,78446.95,16.7,0.4283,0.00014,29.24782]
[1776905813056,37.27,78447.39,16.7,0.42836,0.00014,29.2488]
[1776905815117,37.27,78450.92,16.7,0.42885,0.00014,29.2568]
[1776905815159,37.27,78450.92,16.7,0.42885,0.00014,29.2568]
[1776905815171,37.27,78450.92,16.7,0.42885,0.00014,29.2568]
[1776905815173,37.27,78447.33,16.7,0.42835,0.00014,29.24864]
[1776905815243,37.27,78447.33,16.7,0.42835,0.00014,29.24864]
[1776905815375,37.27,78447.33,16.7,0.42835,0.00014,29.24864]
[1776905815646,37.27,78447.33,16.7,0.42835,0.00014,29.24864]
[1776905815871,37.27,78447.33,16.7,0.42835,0.00014,29.24864]
[1776905816061,37.27,78447.33,16.7,0.42835,0.00014,29.24864]
[1776905816139,37.27,78444.09,16.7,0.42789,0.00014,29.24123]
[1776905816346,37.27,78444.09,16.7,0.42789,0.00014,29.24123]
[1776905817068,37.27,78444.09,16.7,0.42789,0.00014,29.24123]
[1776905819622,37.27,78437.26,16.7,0.42692,0.00014,29.22554]
[1776905824425,37.27,78438.51,16.7,0.4271,0.00014,29.22841]
[1776905824939,37.27,78438.51,16.7,0.4271,0.00014,29.22841]
[1776905828641,37.27,78445.74,16.7,0.42812,0.00014,29.24496]
[1776905828654,37.27,78445.74,16.7,0.42812,0.00014,29.24496]
[1776905828766,37.27,78445.74,16.7,0.42812,0.00014,29.24496]
[1776905834153,37.27,78434.53,16.7,0.42653,0.00014,29.21909]
[1776905836652,37.27,78433.69,16.7,0.42641,0.00014,29.21712]
[1776905836691,37.27,78433.69,16.7,0.42641,0.00014,29.21712]
[1776905837174,37.27,78428.85,16.7,0.42572,0.00014,29.20581]
[1776905837678,37.27,78428.85,16.7,0.42572,0.00014,29.20581]
[1776905843217,37.26,78426.73,16.7,0.42541,0.00014,29.20061]
[1776905848252,37.25,78427.2,16.7,0.42546,0.00014,29.20154]
[1776905853290,37.25,78427.33,16.7,0.42546,0.00014,29.19847]
[1776905858325,37.24,78425.18,16.7,0.42514,0.00014,29.19325]
[1776905860684,37.24,78426.08,16.7,0.42527,0.00014,29.19533]
[1776905864817,37.24,78422.18,16.7,0.42471,0.00014,29.18598]
[1776905865049,37.24,78422.18,16.7,0.42471,0.00014,29.18598]
[1776905865374,37.24,78412.28,16.7,0.4233,0.00014,29.16226]
[1776905866507,37.24,78412.28,16.7,0.4233,0.00014,29.16226]
[1776905871416,37.23,78421.62,16.7,0.42461,0.00014,29.18442]
[1776905873063,37.23,78421.62,16.7,0.42461,0.00014,29.18442]
[1776905873131,37.23,78421.62,16.7,0.42461,0.00014,29.18442]
[1776905873347,37.23,78422.45,16.7,0.42473,0.00014,29.18633]
[1776905874180,37.23,78422.45,16.7,0.42473,0.00014,29.18633]
[1776905875120,37.23,78428.32,16.7,0.42555,0.00014,29.20014]
[1776905880479,37.22,78423.76,16.7,0.42489,0.00014,29.18913]
[1776905885514,37.21,78421.16,16.7,0.42451,0.00014,29.18279]
[1776905886431,37.21,78421.16,16.7,0.42451,0.00014,29.18279]
[1776905886896,37.21,78421.16,16.7,0.42451,0.00014,29.18279]
[1776905886911,37.21,78421.16,16.7,0.42451,0.00014,29.18279]
[1776905889678,37.21,78419.28,16.7,0.42424,0.00014,29.17822]
[1776905892346,37.21,78423.85,16.7,0.42488,0.00014,29.18897]
[1776905896499,37.21,78429.61,16.7,0.42568,0.00014,29.20241]
[1776905899230,37.2,78424.02,16.7,0.42489,0.00014,29.18918]
[1776905904346,37.2,78425.94,16.7,0.42515,0.00014,29.19357]
[1776905909682,37.19,78430.28,16.7,0.42575,0.00014,29.20357]
[1776905913848,37.19,78428.34,16.7,0.42546,0.00014,29.19572]
[1776905913881,37.19,78427.87,16.7,0.42539,0.00014,29.19459]
[1776905919377,37.18,78425.45,16.7,0.42503,0.00014,29.18873]
[1776905920292,37.18,78424.12,16.7,0.42484,0.00014,29.18556]
[1776905920531,37.18,78424.12,16.7,0.42484,0.00014,29.18556]
[1776905920652,37.18,78424.12,16.7,0.42484,0.00014,29.18556]
[1776905920836,37.18,78415.53,16.7,0.42363,0.00014,29.16505]
[1776905926499,37.18,78421.38,16.7,0.42444,0.00014,29.17886]
[1776905931837,37.17,78422.33,16.7,0.42456,0.00014,29.1809]
[1776905936871,37.17,78421.29,16.7,0.4244,0.00014,29.17825]
[1776905938885,37.16,78412.19,16.7,0.42311,0.00014,29.15636]
[1776905943921,37.16,78410.91,16.7,0.42292,0.00014,29.15313]
[1776905944318,37.16,78410.91,16.7,0.42292,0.00014,29.15313]
[1776905947881,37.16,78411.36,16.7,0.42298,0.00014,29.15414]
[1776905952984,37.15,78416.04,16.7,0.42363,0.00014,29.16526]
[1776905956504,37.15,78416.13,16.7,0.42364,0.00014,29.16539]
[1776905956506,37.15,78416.13,16.7,0.42364,0.00014,29.16539]
[1776905956956,37.15,78416.13,16.7,0.42364,0.00014,29.16539]
[1776905962047,37.15,78426.77,16.7,0.42513,0.00014,29.19056]
[1776905967141,37.14,78426.62,16.7,0.4251,0.00014,29.19012]
[1776905967142,37.14,78426.62,16.7,0.4251,0.00014,29.19012]
[1776905967230,37.14,78426.61,16.7,0.4251,0.00014,29.19008]
[1776905968332,37.14,78426.61,16.7,0.4251,0.00014,29.19008]
[1776905973943,37.14,78432.03,16.7,0.42585,0.00014,29.1995]
[1776905976789,37.14,78424.97,16.7,0.42484,0.00014,29.18277]
[1776905984200,37.13,78429.46,16.7,0.42547,0.00014,29.19319]
[1776905989235,37.13,78429.33,16.7,0.42544,0.00014,29.19274]
[1776905990046,37.13,78429.33,16.7,0.42544,0.00014,29.19274]
[1776905990243,37.13,78429.34,16.7,0.42544,0.00014,29.19274]
[1776905991817,37.12,78429.39,16.7,0.42544,0.00014,29.19284]
[1776905992257,37.12,78433.1,16.7,0.42597,0.00014,29.20155]
[1776905994575,37.12,78434.24,16.7,0.42612,0.00014,29.20415]
[1776905995084,37.12,78434.24,16.7,0.42612,0.00014,29.20415]
[1776905995106,37.12,78434.24,16.7,0.42612,0.00014,29.20415]
[1776905995142,37.12,78434.24,16.7,0.42612,0.00014,29.20415]
[1776905998299,37.12,78447.05,16.7,0.42794,0.00014,29.23375]
[1776905999101,37.12,78447.05,16.7,0.42794,0.00014,29.23375]
[1776905999130,37.12,78447.05,16.7,0.42794,0.00014,29.23375]
[1776905999141,37.12,78447.05,16.7,0.42794,0.00014,29.23375]
[1776905999236,37.12,78447.05,16.7,0.42794,0.00014,29.23375]
[1776905999306,37.12,78453.19,16.7,0.42881,0.00014,29.24774]
[1776906000171,37.12,78453.19,16.7,0.42881,0.00014,29.24774]
[1776906000346,37.12,78453.19,16.7,0.42881,0.00014,29.24774]
[1776906000524,37.12,78458.65,16.7,0.42958,0.00014,29.2601]
[1776906000606,37.12,78458.65,16.7,0.42958,0.00014,29.2601]
[1776906001327,37.12,78451.62,16.7,0.42859,0.00014,29.24421]
[1776906001990,37.12,78451.62,16.7,0.42859,0.00014,29.24421]
[1776906002101,37.12,78451.62,16.7,0.42859,0.00014,29.24421]
[1776906002334,37.12,78444.59,16.7,0.42759,0.00014,29.22815]
[1776906002411,37.12,78444.59,16.7,0.42759,0.00014,29.22815]
[1776906004431,37.12,78438.16,16.7,0.42668,0.00014,29.21326]
[1776906004473,37.12,78438.16,16.7,0.42668,0.00014,29.21326]
[1776906004474,37.12,78438.16,16.7,0.42668,0.00014,29.21326]
[1776906004717,37.12,78438.16,16.7,0.42668,0.00014,29.21326]
[1776906005355,37.12,78423.68,16.7,0.42462,0.00014,29.1792]
[1776906005917,37.12,78423.68,16.7,0.42462,0.00014,29.1792]
[1776906006045,37.12,78423.68,16.7,0.42462,0.00014,29.1792]
[1776906006362,37.12,78416.36,16.7,0.42359,0.00014,29.16169]
[1776906008739,37.12,78416.14,16.7,0.42355,0.00014,29.1611]
[1776906009855,37.12,78416.82,16.7,0.42365,0.00014,29.16271]
[1776906012348,37.12,78414.3,16.7,0.42329,0.00014,29.15662]
[1776906012825,37.12,78414.37,16.7,0.42329,0.00014,29.15675]
[1776906012859,37.12,78413.4,16.7,0.42316,0.00014,29.15438]
[1776906013395,37.12,78413.4,16.7,0.42316,0.00014,29.15438]
[1776906013964,37.12,78426.18,16.7,0.42496,0.00014,29.18494]
[1776906020232,37.11,78423.63,16.7,0.4246,0.00014,29.17879]
[1776906020326,37.11,78423.64,16.7,0.42459,0.00014,29.17877]
[1776906025134,37.11,78423.12,16.7,0.42452,0.00014,29.17746]
[1776906026523,37.11,78427.61,16.7,0.42515,0.00014,29.18807]
[1776906028523,37.11,78416.27,16.7,0.42354,0.00014,29.16096]
[1776906030213,37.11,78416.27,16.7,0.42354,0.00014,29.16096]
[1776906031548,37.1,78416.83,16.7,0.42361,0.00014,29.16226]
[1776906034550,37.1,78416.94,16.7,0.42362,0.00014,29.15925]
[1776906034664,37.1,78416.94,16.7,0.42362,0.00014,29.15925]
[1776906034675,37.1,78416.94,16.7,0.42362,0.00014,29.15925]
[1776906040609,37.1,78413.17,16.7,0.42307,0.00014,29.15002]
[1776906045644,37.1,78414.05,16.7,0.42319,0.00014,29.15203]
[1776906050680,37.09,78418.59,16.7,0.42383,0.00014,29.16289]
[1776906051618,37.09,78418.59,16.7,0.42383,0.00014,29.16289]
[1776906051636,37.09,78418.59,16.7,0.42383,0.00014,29.16289]
[1776906051798,37.09,78418.59,16.7,0.42383,0.00014,29.16289]
[1776906052877,37.09,78419.67,16.7,0.42398,0.00014,29.16544]
[1776906052898,37.09,78427.01,16.7,0.42502,0.00014,29.1829]
[1776906059848,37.09,78419.78,16.7,0.42398,0.00014,29.16551]
[1776906060419,37.09,78422.69,16.7,0.42439,0.00014,29.17244]
[1776906060864,37.09,78422.69,16.7,0.42439,0.00014,29.17244]
[1776906061011,37.09,78422.69,16.7,0.42439,0.00014,29.17244]
[1776906061043,37.09,78422.69,16.7,0.42439,0.00014,29.17244]
[1776906061132,37.09,78425.7,16.7,0.42482,0.00014,29.17962]
[1776906061582,37.09,78425.7,16.7,0.42482,0.00014,29.17962]
[1776906061759,37.09,78425.7,16.7,0.42482,0.00014,29.17962]
[1776906061921,37.09,78425.7,16.7,0.42482,0.00014,29.17962]
[1776906062330,37.09,78425.7,16.7,0.42482,0.00014,29.17962]
[1776906062764,37.08,78410.3,16.7,0.42263,0.00014,29.14255]
[1776906063813,37.08,78410.3,16.7,0.42263,0.00014,29.14255]
[1776906069923,37.08,78407.56,16.7,0.42224,0.00014,29.13583]
[1776906070201,37.08,78407.56,16.7,0.42224,0.00014,29.13583]
[1776906070820,37.09,78398.34,16.7,0.42094,0.00014,29.11324]
[1776906071660,37.09,78398.34,16.7,0.42094,0.00014,29.11324]
[1776906071827,37.09,78389.33,16.7,0.41966,0.00014,29.09082]
[1776906076862,37.09,78389.34,16.7,0.41967,0.00014,29.09089]
[1776906081897,37.09,78387.83,16.7,0.41946,0.00014,29.08714]
[1776906086932,37.09,78389.46,16.7,0.41969,0.00014,29.09128]
[1776906088085,37.09,78389.46,16.7,0.41969,0.00014,29.09128]
[1776906088212,37.09,78389.46,16.7,0.41969,0.00014,29.09128]
[1776906093980,37.09,78398.2,16.7,0.42092,0.00014,29.10989]
[1776906095187,37.09,78398.2,16.7,0.42092,0.00014,29.10989]
[1776906097059,37.09,78397.89,16.7,0.42088,0.00014,29.10915]
[1776906099016,37.09,78406.39,16.7,0.42209,0.00014,29.13009]
[1776906106065,37.09,78412.83,16.7,0.423,0.00014,29.14571]
[1776906111100,37.09,78412.01,16.7,0.42288,0.00014,29.14367]
[1776906116135,37.09,78408.16,16.7,0.42233,0.00014,29.13426]
[1776906121170,37.09,78405.84,16.7,0.422,0.00014,29.12855]
[1776906126054,37.09,78407.38,16.7,0.42221,0.00014,29.13229]
[1776906127770,37.09,78399.07,16.7,0.42104,0.00014,29.11189]
[1776906130233,37.09,78408.06,16.7,0.42231,0.00014,29.13398]
[1776906134471,37.09,78408.93,16.7,0.42243,0.00014,29.13608]
[1776906135268,37.09,78397.05,16.7,0.42075,0.00014,29.10689]
[1776906138288,37.09,78388.96,16.7,0.41961,0.00014,29.08675]
[1776906139752,37.09,78389.07,16.7,0.41962,0.00014,29.08704]
[1776906139878,37.09,78389.07,16.7,0.41962,0.00014,29.08704]
[1776906140303,37.09,78379.13,16.7,0.41822,0.00014,29.06194]
[1776906141123,37.09,78379.13,16.7,0.41822,0.00014,29.06194]
[1776906144379,37.09,78381.97,16.7,0.41862,0.00014,29.06923]
[1776906150373,37.09,78391.94,16.7,0.42004,0.00014,29.09443]
[1776906154402,37.1,78382.26,16.7,0.41867,0.00014,29.0669]
[1776906159437,37.1,78378.87,16.7,0.41819,0.00014,29.0584]
[1776906164548,37.1,78372.49,16.7,0.4173,0.00014,29.04218]
[1776906173337,37.11,78369.52,16.7,0.41689,0.00014,29.03479]
[1776906173537,37.11,78378.1,16.7,0.41811,0.00014,29.0568]
[1776906175550,37.11,78390.92,16.7,0.41992,0.00014,29.08917]
[1776906178497,37.11,78392.54,16.7,0.42015,0.00014,29.09323]
[1776906178945,37.11,78394.45,16.7,0.42042,0.00014,29.098]
[1776906180588,37.11,78403.11,16.7,0.42165,0.00014,29.11943]
[1776906185623,37.11,78403.93,16.7,0.42177,0.00014,29.12141]
[1776906190658,37.11,78406.86,16.7,0.42218,0.00014,29.12855]
[1776906194686,37.11,78417.88,16.7,0.42374,0.00014,29.15521]
[1776906199597,37.1,78419.8,16.7,0.42401,0.00014,29.15975]
[1776906199721,37.1,78405.05,16.7,0.42192,0.00014,29.12401]
[1776906200926,37.1,78405.05,16.7,0.42192,0.00014,29.12401]
[1776906201900,37.11,78399.93,16.7,0.42119,0.00014,29.11149]
[1776906206930,37.11,78393.1,16.7,0.42023,0.00014,29.0946]
[1776906207083,37.11,78393.1,16.7,0.42023,0.00014,29.0946]
[1776906207729,37.11,78388.57,16.7,0.41959,0.00014,29.08329]
[1776906208134,37.11,78388.57,16.7,0.41959,0.00014,29.08329]
[1776906208190,37.11,78379.32,16.7,0.41828,0.00014,29.05995]
[1776906211889,37.11,78376.87,16.7,0.41794,0.00014,29.05376]
[1776906212134,37.11,78376.87,16.7,0.41794,0.00014,29.05376]
[1776906212163,37.11,78376.87,16.7,0.41794,0.00014,29.05376]
[1776906212238,37.11,78376.87,16.7,0.41794,0.00014,29.05376]
[1776906212447,37.11,78376.87,16.7,0.41794,0.00014,29.05376]
[1776906212513,37.11,78376.87,16.7,0.41794,0.00014,29.05376]
[1776906212749,37.11,78376.65,16.7,0.4179,0.00014,29.05003]
[1776906212769,37.11,78376.65,16.7,0.4179,0.00014,29.05003]
[1776906212782,37.11,78376.65,16.7,0.4179,0.00014,29.05003]
[1776906212874,37.11,78376.65,16.7,0.4179,0.00014,29.05003]
[1776906212918,37.11,78376.65,16.7,0.4179,0.00014,29.05003]
[1776906212943,37.11,78350.88,16.7,0.41426,0.00014,28.98312]
[1776906214494,37.11,78350.88,16.7,0.41426,0.00014,28.98312]
[1776906214550,37.11,78351.94,16.7,0.41441,0.00014,28.98592]
[1776906215532,37.11,78351.94,16.7,0.41441,0.00014,28.98592]
[1776906215685,37.11,78346.16,16.7,0.4136,0.00014,28.9706]
[1776906216111,37.11,78346.16,16.7,0.4136,0.00014,28.9706]
[1776906216516,37.11,78343.3,16.7,0.41319,0.00014,28.96293]
[1776906216702,37.11,78343.3,16.7,0.41319,0.00014,28.96293]
[1776906217094,37.11,78343.3,16.7,0.41319,0.00014,28.96293]
[1776906217123,37.11,78343.3,16.7,0.41319,0.00014,28.96293]
[1776906220835,37.11,78339.61,16.7,0.41266,0.00014,28.95293]
[1776906222048,37.11,78338.4,16.7,0.41249,0.00014,28.9497]
[1776906222584,37.11,78338.4,16.7,0.41249,0.00014,28.9497]
[1776906222882,37.11,78337.6,16.7,0.41238,0.00014,28.94754]
[1776906228322,37.11,78335.42,16.7,0.41206,0.00014,28.94154]
[1776906229289,37.1,78334.09,16.7,0.41188,0.00014,28.93792]
[1776906229291,37.1,78334.09,16.7,0.41188,0.00014,28.93792]
[1776906232717,37.1,78332.22,16.7,0.41161,0.00014,28.93276]
[1776906233609,37.1,78332.22,16.7,0.41161,0.00014,28.93276]
[1776906236833,37.1,78333.08,16.7,0.41172,0.00014,28.935]
[1776906237577,37.1,78333.08,16.7,0.41172,0.00014,28.935]
[1776906240118,37.1,78338.66,16.7,0.41251,0.00014,28.95004]
[1776906240120,37.1,78338.66,16.7,0.41251,0.00014,28.95004]
[1776906240408,37.1,78338.66,16.7,0.41251,0.00014,28.95004]
[1776906241476,37.1,78339.37,16.7,0.41261,0.00014,28.95195]
[1776906241554,37.1,78339.37,16.7,0.41261,0.00014,28.95195]
[1776906241621,37.1,78348.96,16.7,0.41396,0.00014,28.97758]
[1776906241915,37.1,78348.96,16.7,0.41396,0.00014,28.97758]
[1776906243346,37.1,78346.64,16.7,0.41363,0.00014,28.9714]
[1776906243585,37.1,78346.64,16.7,0.41363,0.00014,28.9714]
[1776906243669,37.1,78339.48,16.7,0.41262,0.00014,28.95224]
[1776906243883,37.1,78339.48,16.7,0.41262,0.00014,28.95224]
[1776906244592,37.1,78339.48,16.7,0.41262,0.00014,28.95224]
[1776906247116,37.1,78348.04,16.7,0.41383,0.00014,28.9751]
[1776906247431,37.1,78348.04,16.7,0.41383,0.00014,28.9751]
[1776906248255,37.1,78349.1,16.7,0.41398,0.00014,28.9779]
[1776906254104,37.1,78343.27,16.7,0.41315,0.00014,28.9623]
[1776906259139,37.1,78341.61,16.7,0.41292,0.00014,28.95782]
[1776906263490,37.1,78340.91,16.7,0.41282,0.00014,28.95592]
[1776906263598,37.1,78340.91,16.7,0.41282,0.00014,28.95592]
[1776906263732,37.1,78341.04,16.7,0.41283,0.00014,28.95626]
[1776906264002,37.1,78341.04,16.7,0.41283,0.00014,28.95626]
[1776906264174,37.1,78354.77,16.7,0.41477,0.00014,28.99276]
[1776906266204,37.1,78357.05,16.7,0.4151,0.00014,28.9988]
[1776906272229,37.1,78361.18,16.7,0.41567,0.00014,29.00636]
[1776906275915,37.09,78358.75,16.7,0.41532,0.00014,28.99988]
[1776906276024,37.09,78358.75,16.7,0.41532,0.00014,28.99988]
[1776906276585,37.09,78358.75,16.7,0.41532,0.00014,28.99988]
[1776906276614,37.09,78353.83,16.7,0.41462,0.00014,28.98691]
[1776906281354,37.09,78348.36,16.7,0.41385,0.00014,28.97246]
[1776906281390,37.09,78348.36,16.7,0.41385,0.00014,28.97246]
[1776906281442,37.09,78348.36,16.7,0.41385,0.00014,28.97246]
[1776906281444,37.09,78347.81,16.7,0.41377,0.00014,28.97101]
[1776906282303,37.1,78356.02,16.7,0.41494,0.00014,28.99277]
[1776906287338,37.1,78354.89,16.7,0.41479,0.00014,28.99007]
[1776906288668,37.1,78354.89,16.7,0.41479,0.00014,28.99007]
[1776906289507,37.1,78354.78,16.7,0.41478,0.00014,28.98983]
[1776906289528,37.1,78353.94,16.7,0.41467,0.00014,28.98766]
[1776906289830,37.1,78353.94,16.7,0.41467,0.00014,28.98766]
[1776906289978,37.1,78353.94,16.7,0.41467,0.00014,28.98766]
[1776906290359,37.1,78346.16,16.7,0.41357,0.00014,28.96708]
[1776906290878,37.1,78346.16,16.7,0.41357,0.00014,28.96708]
[1776906292316,37.1,78344.59,16.7,0.41335,0.00014,28.96288]
[1776906292397,37.1,78344.59,16.7,0.41335,0.00014,28.96288]
[1776906292504,37.1,78343.72,16.7,0.41322,0.00014,28.96051]
[1776906292715,37.1,78343.72,16.7,0.41322,0.00014,28.96051]
[1776906295600,37.1,78338.36,16.7,0.41247,0.00014,28.94621]
[1776906295653,37.11,78338.58,16.7,0.4125,0.00014,28.94683]
[1776906295709,37.11,78338.58,16.7,0.4125,0.00014,28.94683]
[1776906300801,37.11,78337.68,16.7,0.41238,0.00014,28.94448]
[1776906300819,37.11,78337.68,16.7,0.41238,0.00014,28.94448]
[1776906301530,37.11,78337.68,16.7,0.41238,0.00014,28.94448]
[1776906302348,37.11,78342.72,16.7,0.41309,0.00014,28.95802]
[1776906307478,37.11,78340.35,16.7,0.41276,0.00014,28.95176]
[1776906312513,37.11,78342.5,16.7,0.41307,0.00014,28.95759]
[1776906313906,37.11,78344.12,16.7,0.4133,0.00014,28.96193]
[1776906316883,37.11,78349.28,16.7,0.41403,0.00014,28.97568]
[1776906317130,37.11,78349.28,16.7,0.41403,0.00014,28.97568]
[1776906317196,37.11,78349.28,16.7,0.41403,0.00014,28.97568]
[1776906318676,37.11,78354.19,16.7,0.41472,0.00014,28.98865]
[1776906318796,37.11,78356.93,16.7,0.41511,0.00014,28.99585]
[1776906318896,37.11,78356.93,16.7,0.41511,0.00014,28.99585]
[1776906319598,37.11,78356.93,16.7,0.41511,0.00014,28.99585]
[1776906319668,37.11,78370.17,16.7,0.41698,0.00014,29.03031]
[1776906323130,37.12,78371.03,16.7,0.41711,0.00014,29.03262]
[1776906325567,37.12,78372.43,16.7,0.41731,0.00014,29.03628]
[1776906327714,37.12,78373.06,16.7,0.41741,0.00014,29.03796]
[1776906331377,37.12,78374.45,16.7,0.41761,0.00014,29.04165]
[1776906331647,37.12,78383.75,16.7,0.41892,0.00014,29.06209]
[1776906333933,37.12,78386.72,16.7,0.41934,0.00014,29.06961]
[1776906339708,37.13,78385.76,16.7,0.41921,0.00014,29.06729]
[1776906339944,37.13,78385.76,16.7,0.41921,0.00014,29.06729]
[1776906340881,37.13,78384.88,16.7,0.41909,0.00014,29.06509]
[1776906345516,37.13,78379.8,16.7,0.41837,0.00014,29.05231]
[1776906347764,37.13,78368.11,16.7,0.41673,0.00014,29.02249]
[1776906352798,37.14,78369.5,16.7,0.41693,0.00014,29.02625]
[1776906357834,37.14,78361.01,16.7,0.41575,0.00014,29.00445]
[1776906362877,37.15,78363.89,16.7,0.41617,0.00014,29.01215]
[1776906367911,37.15,78361.65,16.7,0.41586,0.00014,29.00654]
[1776906372946,37.16,78363.6,16.7,0.41615,0.00014,29.01183]
[1776906374960,37.16,78371.92,16.7,0.41733,0.00014,29.03336]
[1776906379995,37.16,78373.37,16.7,0.41755,0.00014,29.03725]
[1776906382009,37.16,78381.53,16.7,0.41871,0.00014,29.05805]
[1776906384418,37.16,78383.66,16.7,0.41901,0.00014,29.06345]
[1776906386037,37.17,78374.61,16.7,0.41773,0.00014,29.04055]
[1776906388860,37.17,78370.96,16.7,0.41722,0.00014,29.03126]
[1776906389860,37.17,78369.68,16.7,0.41704,0.00014,29.02801]
[1776906391548,37.17,78369.06,16.7,0.41696,0.00014,29.02645]
[1776906396376,37.17,78373.42,16.7,0.41757,0.00014,29.03454]
[1776906396408,37.17,78373.42,16.7,0.41757,0.00014,29.03454]
[1776906396684,37.17,78373.42,16.7,0.41757,0.00014,29.03454]
[1776906396785,37.17,78385.84,16.7,0.41933,0.00014,29.06603]
[1776906397567,37.17,78385.84,16.7,0.41933,0.00014,29.06603]
[1776906397772,37.17,78385.84,16.7,0.41933,0.00014,29.06603]
[1776906399129,37.17,78398.83,16.7,0.42117,0.00014,29.09837]
[1776906404166,37.17,78398.27,16.7,0.42109,0.00014,29.09704]
[1776906405698,37.17,78398.27,16.7,0.42109,0.00014,29.09704]
[1776906405765,37.17,78398.27,16.7,0.42109,0.00014,29.09704]
[1776906405896,37.18,78400.39,16.7,0.42139,0.00014,29.10227]
[1776906405952,37.18,78400.39,16.7,0.42139,0.00014,29.10227]
[1776906405986,37.18,78400.39,16.7,0.42139,0.00014,29.10227]
[1776906406180,37.18,78415.01,16.7,0.42346,0.00014,29.13783]
[1776906408957,37.18,78417.72,16.7,0.42385,0.00014,29.14441]
[1776906414240,37.18,78411.24,16.7,0.42294,0.00014,29.12898]
[1776906419274,37.19,78410.03,16.7,0.42278,0.00014,29.12618]
[1776906419899,37.19,78410.03,16.7,0.42278,0.00014,29.12618]
[1776906421289,37.19,78410.1,16.7,0.42279,0.00014,29.12637]
[1776906421299,37.19,78410.1,16.7,0.42279,0.00014,29.12637]
[1776906421302,37.19,78410.1,16.7,0.42279,0.00014,29.12637]
[1776906421446,37.19,78410.1,16.7,0.42279,0.00014,29.12637]
[1776906421456,37.19,78410.1,16.7,0.42279,0.00014,29.12637]
[1776906421530,37.19,78410.1,16.7,0.42279,0.00014,29.12637]
[1776906421577,37.19,78410.1,16.7,0.42279,0.00014,29.12637]
[1776906421647,37.19,78421.83,16.7,0.42445,0.00014,29.15451]
[1776906422536,37.19,78429.36,16.7,0.42552,0.00014,29.17236]
[1776906424773,37.19,78431.89,16.7,0.42588,0.00014,29.17833]
[1776906424783,37.19,78431.89,16.7,0.42588,0.00014,29.17833]
[1776906424878,37.19,78445.97,16.7,0.42788,0.00014,29.21097]
[1776906430189,37.19,78441.94,16.7,0.42731,0.00014,29.20179]
[1776906431208,37.19,78444.55,16.7,0.42768,0.00014,29.20781]
[1776906431760,37.19,78444.55,16.7,0.42768,0.00014,29.20781]
[1776906433244,37.19,78452.73,16.7,0.42884,0.00014,29.22648]
[1776906433680,37.19,78452.73,16.7,0.42884,0.00014,29.22648]
[1776906433711,37.19,78452.73,16.7,0.42884,0.00014,29.22648]
[1776906435096,37.19,78454.35,16.7,0.42908,0.00014,29.23019]
[1776906435788,37.19,78454.35,16.7,0.42908,0.00014,29.23019]
[1776906435966,37.2,78457.76,16.7,0.42956,0.00014,29.2379]
[1776906439961,37.2,78464.29,16.7,0.43049,0.00014,29.25256]
[1776906439999,37.2,78464.29,16.7,0.43049,0.00014,29.25256]
[1776906440180,37.2,78464.29,16.7,0.43049,0.00014,29.25256]
[1776906440273,37.2,78464.29,16.7,0.43049,0.00014,29.25256]
[1776906440320,37.2,78464.29,16.7,0.43049,0.00014,29.25256]
[1776906440400,37.2,78464.29,16.7,0.43049,0.00014,29.25256]
[1776906440425,37.2,78464.29,16.7,0.43049,0.00014,29.25256]
[1776906440883,37.2,78464.29,16.7,0.43049,0.00014,29.25256]
[1776906440929,37.2,78479.95,16.7,0.43272,0.00014,29.28692]
[1776906441031,37.2,78479.95,16.7,0.43272,0.00014,29.28692]
[1776906441074,37.2,78479.95,16.7,0.43272,0.00014,29.28692]
[1776906441756,37.2,78479.95,16.7,0.43272,0.00014,29.28692]
[1776906441918,37.2,78461.24,16.7,0.43006,0.00014,29.24578]
[1776906442700,37.2,78461.24,16.7,0.43006,0.00014,29.24578]
[1776906442714,37.2,78444.19,16.7,0.42765,0.00014,29.20719]
[1776906444859,37.2,78443.07,16.7,0.42749,0.00014,29.20464]
[1776906445073,37.2,78442.97,16.7,0.42748,0.00014,29.20444]
[1776906445221,37.2,78442.97,16.7,0.42748,0.00014,29.20444]
[1776906445349,37.2,78442.97,16.7,0.42748,0.00014,29.20444]
[1776906445909,37.2,78435.45,16.7,0.42642,0.00014,29.18706]
[1776906447475,37.2,78427.81,16.7,0.42533,0.00014,29.16909]
[1776906451831,37.2,78429.69,16.7,0.42559,0.00014,29.17341]
[1776906453286,37.19,78429.51,16.7,0.42555,0.00014,29.1697]
[1776906453652,37.19,78429.51,16.7,0.42555,0.00014,29.1697]
[1776906453675,37.19,78429.51,16.7,0.42555,0.00014,29.1697]
[1776906453753,37.19,78428.05,16.7,0.42534,0.00014,29.16622]
[1776906457604,37.19,78427.43,16.7,0.42525,0.00014,29.16479]
[1776906457892,37.19,78427.43,16.7,0.42525,0.00014,29.16479]
[1776906457952,37.19,78427.43,16.7,0.42525,0.00014,29.16479]
[1776906457909,37.19,78427.03,16.7,0.4252,0.00014,29.16385]
[1776906458551,37.19,78413.99,16.7,0.42335,0.00014,29.13274]
[1776906459067,37.19,78413.99,16.7,0.42335,0.00014,29.13274]
[1776906464594,37.19,78410.62,16.7,0.42286,0.00014,29.12448]
[1776906465776,37.19,78410.62,16.7,0.42286,0.00014,29.12448]
[1776906465893,37.19,78410.62,16.7,0.42286,0.00014,29.12448]
[1776906466981,37.19,78410.92,16.7,0.4229,0.00014,29.12518]
[1776906467017,37.19,78407.81,16.7,0.42246,0.00014,29.11762]
[1776906467617,37.19,78398.08,16.7,0.42108,0.00014,29.09378]
[1776906468049,37.19,78398.08,16.7,0.42108,0.00014,29.09378]
[1776906471408,37.19,78395.34,16.7,0.4207,0.00014,29.08706]
[1776906471649,37.19,78403.23,16.7,0.42181,0.00014,29.10649]
[1776906472101,37.19,78403.23,16.7,0.42181,0.00014,29.10649]
[1776906473322,37.19,78400.09,16.7,0.42137,0.00014,29.09877]
[1776906476683,37.19,78389.55,16.7,0.41988,0.00014,29.07272]
[1776906481721,37.19,78385.51,16.7,0.41931,0.00014,29.06262]
[1776906482455,37.19,78385.51,16.7,0.41931,0.00014,29.06262]
[1776906483481,37.19,78382.91,16.7,0.41895,0.00014,29.05609]
[1776906483602,37.19,78382.91,16.7,0.41895,0.00014,29.05609]
[1776906483759,37.19,78382.91,16.7,0.41895,0.00014,29.05609]
[1776906489775,37.19,78377.53,16.7,0.41819,0.00014,29.04257]
[1776906494811,37.19,78378.75,16.7,0.41837,0.00014,29.04573]
[1776906499846,37.2,78377.12,16.7,0.41814,0.00014,29.04166]
[1776906504881,37.2,78376.17,16.7,0.41801,0.00014,29.0393]
[1776906509916,37.2,78378.38,16.7,0.41833,0.00014,29.04498]
[1776906514951,37.2,78375.81,16.7,0.41796,0.00014,29.03527]
[1776906519987,37.2,78376.96,16.7,0.41812,0.00014,29.03822]
[1776906521785,37.2,78374.49,16.7,0.41777,0.00014,29.03194]
[1776906521987,37.2,78374.49,16.7,0.41777,0.00014,29.03194]
[1776906522001,37.2,78366.6,16.7,0.41666,0.00014,29.0117]
[1776906522076,37.2,78366.6,16.7,0.41666,0.00014,29.0117]
[1776906522229,37.2,78366.6,16.7,0.41666,0.00014,29.0117]
[1776906522247,37.2,78366.6,16.7,0.41666,0.00014,29.0117]
[1776906522960,37.2,78366.6,16.7,0.41666,0.00014,29.0117]
[1776906523006,37.2,78366.6,16.7,0.41666,0.00014,29.0117]
[1776906523008,37.2,78358.42,16.7,0.41551,0.00014,28.99049]
[1776906523089,37.2,78358.42,16.7,0.41551,0.00014,28.99049]
[1776906524015,37.2,78379.2,16.7,0.41844,0.00014,29.04391]
[1776906529050,37.2,78379.69,16.7,0.41851,0.00014,29.04521]
[1776906534085,37.2,78379.35,16.7,0.41847,0.00014,29.04435]
[1776906539120,37.2,78378.68,16.7,0.41837,0.00014,29.04265]
[1776906541733,37.2,78378.01,16.7,0.41828,0.00014,29.04095]
[1776906541905,37.2,78378.01,16.7,0.41828,0.00014,29.04095]
[1776906542144,37.2,78377.95,16.7,0.41827,0.00014,29.04079]
[1776906542217,37.2,78377.95,16.7,0.41827,0.00014,29.04079]
[1776906542752,37.2,78377.95,16.7,0.41827,0.00014,29.04079]
[1776906542849,37.2,78392.12,16.7,0.42027,0.00014,29.07638]
[1776906543792,37.2,78392.12,16.7,0.42027,0.00014,29.07638]
[1776906543893,37.2,78399.34,16.7,0.42129,0.00014,29.09424]
[1776906544155,37.2,78391.67,16.7,0.42021,0.00014,29.07527]
[1776906549190,37.2,78393.74,16.7,0.4205,0.00014,29.08046]
[1776906552173,37.2,78391.74,16.7,0.42022,0.00014,29.0755]
[1776906552938,37.2,78391.74,16.7,0.42022,0.00014,29.0755]
[1776906553218,37.2,78378.83,16.7,0.4184,0.00014,29.0431]
[1776906558253,37.2,78376.43,16.7,0.41806,0.00014,29.03706]
[1776906563287,37.2,78374.6,16.7,0.4178,0.00014,29.03237]
[1776906568323,37.21,78376.93,16.7,0.41813,0.00014,29.03834]
[1776906573358,37.21,78376.54,16.7,0.41807,0.00014,29.03419]
[1776906576379,37.21,78369.34,16.7,0.41705,0.00014,29.0158]
[1776906581414,37.2,78369.14,16.7,0.41702,0.00014,29.0152]
[1776906586449,37.2,78369.22,16.7,0.41703,0.00014,29.01533]
[1776906591484,37.2,78374.95,16.7,0.41783,0.00014,29.02994]
[1776906596519,37.2,78377.14,16.7,0.41814,0.00014,29.03553]
[1776906601554,37.2,78377.27,16.7,0.41816,0.00014,29.0359]
[1776906606589,37.2,78376.49,16.7,0.41806,0.00014,29.03394]
[1776906611624,37.2,78368.39,16.7,0.41691,0.00014,29.01324]
[1776906616659,37.21,78367.65,16.7,0.41681,0.00014,29.01143]
[1776906620688,37.21,78375.82,16.7,0.41797,0.00014,29.03239]
[1776906623709,37.21,78383.38,16.7,0.41904,0.00014,29.05154]
[1776906628743,37.21,78383.5,16.7,0.41906,0.00014,29.05185]
[1776906631765,37.21,78375.71,16.7,0.41795,0.00014,29.02892]
[1776906632772,37.21,78368.48,16.7,0.41693,0.00014,29.01044]
[1776906637807,37.21,78375.95,16.7,0.41799,0.00014,29.0296]
[1776906640830,37.21,78387.22,16.7,0.41958,0.00014,29.05805]
[1776906645865,37.21,78390.95,16.7,0.42011,0.00014,29.06739]
[1776906647481,37.21,78391.16,16.7,0.42014,0.00014,29.06792]
[1776906650899,37.21,78383.14,16.7,0.41901,0.00014,29.04787]
[1776906654423,37.21,78382.68,16.7,0.41894,0.00014,29.04673]
[1776906657013,37.21,78381.03,16.7,0.41871,0.00014,29.04259]
[1776906657053,37.21,78373.47,16.7,0.41764,0.00014,29.02342]
[1776906657317,37.21,78373.47,16.7,0.41764,0.00014,29.02342]
[1776906657681,37.21,78373.47,16.7,0.41764,0.00014,29.02342]
[1776906657714,37.21,78373.47,16.7,0.41764,0.00014,29.02342]
[1776906657950,37.21,78360.93,16.7,0.41588,0.00014,28.99116]
[1776906659978,37.22,78355.6,16.7,0.41513,0.00014,28.9773]
[1776906662021,37.22,78361.3,16.7,0.41594,0.00014,28.99224]
[1776906662075,37.22,78361.3,16.7,0.41594,0.00014,28.99224]
[1776906662128,37.22,78359.64,16.7,0.41571,0.00014,28.98796]
[1776906662985,37.22,78351.16,16.7,0.41451,0.00014,28.96581]
[1776906667472,37.22,78349.83,16.7,0.41434,0.00014,28.96247]
[1776906667481,37.22,78349.83,16.7,0.41434,0.00014,28.96247]
[1776906668188,37.22,78349.83,16.7,0.41434,0.00014,28.96247]
[1776906668522,37.22,78347.16,16.7,0.41396,0.00014,28.95547]
[1776906670020,37.22,78344.41,16.7,0.41358,0.00014,28.94821]
[1776906670106,37.22,78344.41,16.7,0.41358,0.00014,28.94821]
[1776906670635,37.22,78341.79,16.7,0.41321,0.00014,28.94127]
[1776906671100,37.22,78341.79,16.7,0.41321,0.00014,28.94127]
[1776906671118,37.23,78330.13,16.7,0.41157,0.00014,28.91]
[1776906671743,37.23,78330.13,16.7,0.41157,0.00014,28.91]
[1776906672592,37.23,78327.26,16.7,0.41117,0.00014,28.90222]
[1776906674369,37.23,78325.73,16.7,0.41095,0.00014,28.89804]
[1776906678092,37.22,78314.09,16.7,0.40931,0.00014,28.86605]
[1776906680106,37.22,78321.54,16.7,0.41035,0.00014,28.88649]
[1776906680958,37.22,78321.54,16.7,0.41035,0.00014,28.88649]
[1776906686149,37.22,78319.31,16.7,0.41003,0.00014,28.88023]
[1776906689148,37.22,78312.32,16.7,0.40905,0.00014,28.86092]
[1776906689389,37.22,78309.67,16.7,0.40867,0.00014,28.85354]
[1776906689564,37.22,78309.67,16.7,0.40867,0.00014,28.85354]
[1776906689673,37.22,78309.67,16.7,0.40867,0.00014,28.85354]
[1776906690620,37.22,78303.98,16.7,0.40787,0.00014,28.83766]
[1776906690642,37.22,78303.98,16.7,0.40787,0.00014,28.83766]
[1776906690665,37.22,78303.98,16.7,0.40787,0.00014,28.83766]
[1776906690874,37.22,78303.98,16.7,0.40787,0.00014,28.83766]
[1776906691118,37.22,78303.98,16.7,0.40787,0.00014,28.83766]
[1776906691184,37.22,78287.21,16.7,0.40551,0.00014,28.78697]
[1776906691372,37.22,78287.21,16.7,0.40551,0.00014,28.78697]
[1776906692190,37.22,78279.33,16.7,0.40441,0.00014,28.76441]
[1776906694205,37.22,78279.88,16.7,0.40449,0.00014,28.76605]
[1776906694662,37.22,78279.88,16.7,0.40449,0.00014,28.76605]
[1776906700780,37.22,78277.93,16.7,0.40422,0.00014,28.76057]
[1776906700802,37.22,78277.93,16.7,0.40422,0.00014,28.76057]
[1776906702011,37.22,78277.87,16.7,0.40422,0.00014,28.76046]
[1776906704806,37.23,78278.69,16.7,0.40433,0.00014,28.7629]
[1776906710316,37.23,78272.66,16.7,0.4035,0.00014,28.74564]
[1776906711515,37.23,78272.66,16.7,0.4035,0.00014,28.74564]
[1776906713058,37.23,78273.44,16.7,0.40361,0.00014,28.74798]
[1776906713519,37.23,78273.21,16.7,0.40358,0.00014,28.74734]
[1776906719381,37.24,78281.18,16.7,0.40471,0.00014,28.7706]
[1776906720392,37.24,78281.18,16.7,0.40471,0.00014,28.7706]
[1776906720427,37.24,78281.18,16.7,0.40471,0.00014,28.7706]
[1776906720709,37.24,78281.18,16.7,0.40471,0.00014,28.7706]
[1776906720786,37.24,78281.18,16.7,0.40471,0.00014,28.7706]
[1776906721949,37.24,78302.09,16.7,0.40765,0.00014,28.83004]
[1776906722328,37.24,78302.09,16.7,0.40765,0.00014,28.83004]
[1776906725600,37.24,78295.54,16.7,0.40673,0.00014,28.81158]
[1776906727437,37.24,78304.24,16.7,0.40795,0.00014,28.83602]
[1776906729606,37.24,78304.76,16.7,0.40802,0.00014,28.83746]
[1776906730491,37.24,78308.56,16.7,0.40855,0.00014,28.84804]
[1776906733574,37.23,78316.9,16.7,0.40972,0.00014,28.87104]
[1776906735086,37.23,78316.68,16.7,0.40969,0.00014,28.87041]
[1776906736479,37.23,78314.19,16.7,0.40934,0.00014,28.8635]
[1776906736501,37.23,78314.19,16.7,0.40934,0.00014,28.8635]
[1776906740179,37.23,78313.67,16.7,0.40926,0.00014,28.86199]
[1776906740266,37.23,78313.67,16.7,0.40926,0.00014,28.86199]
[1776906741169,37.23,78307.89,16.7,0.40845,0.00014,28.84594]
[1776906741221,37.23,78297.67,16.7,0.40701,0.00014,28.81729]
[1776906743290,37.23,78296.64,16.7,0.40687,0.00014,28.81438]
[1776906748584,37.23,78301.26,16.7,0.40751,0.00014,28.82728]
[1776906752442,37.23,78303.19,16.7,0.40777,0.00014,28.82942]
[1776906754626,37.23,78294.57,16.7,0.40655,0.00014,28.80505]
[1776906759661,37.22,78291.2,16.7,0.40606,0.00014,28.79519]
[1776906764696,37.21,78291.46,16.7,0.40608,0.00014,28.79563]
[1776906768849,37.21,78290.54,16.7,0.40594,0.00014,28.79284]
[1776906772990,37.21,78284.95,16.7,0.40515,0.00014,28.77678]
[1776906773900,37.21,78285.59,16.7,0.40524,0.00014,28.7786]
[1776906775410,37.21,78285.67,16.7,0.40525,0.00014,28.7788]
[1776906780808,37.2,78276.62,16.7,0.40397,0.00014,28.75258]
[1776906782231,37.2,78276.62,16.7,0.40397,0.00014,28.75258]
[1776906782251,37.2,78276.62,16.7,0.40397,0.00014,28.75258]
[1776906782447,37.21,78276.02,16.7,0.40389,0.00014,28.75088]
[1776906784411,37.21,78268.44,16.7,0.40283,0.00014,28.72887]
[1776906786367,37.21,78272.16,16.7,0.40336,0.00014,28.7398]
[1776906786601,37.21,78272.16,16.7,0.40336,0.00014,28.7398]
[1776906789885,37.21,78288.67,16.7,0.40568,0.00014,28.78755]
[1776906794920,37.21,78293.64,16.7,0.40638,0.00014,28.80169]
[1776906799954,37.21,78293.42,16.7,0.40634,0.00014,28.80095]
[1776906803797,37.21,78293.38,16.7,0.40633,0.00014,28.80078]
[1776906805018,37.21,78294.33,16.7,0.40646,0.00014,28.80345]
[1776906811033,37.21,78286.63,16.7,0.40537,0.00014,28.77827]
[1776906816068,37.21,78279.44,16.7,0.40437,0.00014,28.75776]
[1776906821103,37.21,78282.76,16.7,0.40485,0.00014,28.76757]
[1776906825132,37.22,78275.49,16.7,0.40384,0.00014,28.74677]
[1776906830166,37.22,78274.48,16.7,0.40371,0.00014,28.744]
[1776906835202,37.22,78276.61,16.7,0.40402,0.00014,28.75034]
[1776906837052,37.23,78273.95,16.7,0.40365,0.00014,28.74265]
[1776906837918,37.23,78273.64,16.7,0.4036,0.00014,28.74178]
[1776906838703,37.23,78274.27,16.7,0.40369,0.00014,28.74365]
[1776906840289,37.23,78272.37,16.7,0.40343,0.00014,28.73816]
[1776906841923,37.23,78275.58,16.7,0.40388,0.00014,28.74755]
[1776906847287,37.23,78276.45,16.7,0.40402,0.00014,28.75026]
[1776906852199,37.23,78275.77,16.7,0.40393,0.00014,28.74842]
[1776906854049,37.24,78273.77,16.7,0.40365,0.00014,28.74268]
[1776906856383,37.24,78272.74,16.7,0.40351,0.00014,28.73976]
[1776906857296,37.24,78271.47,16.7,0.40334,0.00014,28.7361]
[1776906859120,37.24,78276.29,16.7,0.40401,0.00014,28.75017]
[1776906859820,37.24,78277.23,16.7,0.40415,0.00014,28.75293]
[1776906862225,37.24,78277.77,16.7,0.40423,0.00014,28.75456]
[1776906865413,37.24,78274.68,16.7,0.4038,0.00014,28.74571]
[1776906866510,37.24,78276.31,16.7,0.40403,0.00014,28.75047]
[1776906871463,37.25,78275.77,16.7,0.40397,0.00014,28.74911]
[1776906872744,37.25,78278.16,16.7,0.40429,0.00014,28.75281]
[1776906872836,37.25,78286.7,16.7,0.40549,0.00014,28.77737]
[1776906873480,37.25,78294.4,16.7,0.40657,0.00014,28.79926]
[1776906875354,37.25,78294.4,16.7,0.40657,0.00014,28.79926]
[1776906875512,37.25,78294.95,16.7,0.40665,0.00014,28.80084]
[1776906881870,37.25,78291.63,16.7,0.40619,0.00014,28.79146]
[1776906884994,37.25,78294.18,16.7,0.40654,0.00014,28.7987]
[1776906890600,37.25,78286.69,16.7,0.4055,0.00014,28.77753]
[1776906894628,37.25,78294.46,16.7,0.40659,0.00014,28.79968]
[1776906898649,37.25,78293.79,16.7,0.4065,0.00014,28.79778]
[1776906898980,37.25,78293.79,16.7,0.4065,0.00014,28.79778]
[1776906902495,37.25,78300.23,16.7,0.4074,0.00014,28.81592]
[1776906902495,37.25,78300.23,16.7,0.4074,0.00014,28.81592]
[1776906907719,37.25,78296.37,16.7,0.40685,0.00014,28.80485]
[1776906910088,37.25,78295.83,16.7,0.40677,0.00014,28.80333]
[1776906914249,37.25,78299.35,16.7,0.40727,0.00014,28.81322]
[1776906914249,37.25,78299.35,16.7,0.40727,0.00014,28.81322]
[1776906914364,37.25,78299.35,16.7,0.40727,0.00014,28.81322]
[1776906919803,37.25,78301.91,16.7,0.40762,0.00014,28.82031]
[1776906920861,37.25,78301.91,16.7,0.40762,0.00014,28.82031]
[1776906924146,37.25,78296.74,16.7,0.40689,0.00014,28.80569]
[1776906924854,37.25,78294.02,16.7,0.40651,0.00014,28.798]
[1776906925828,37.25,78290.16,16.7,0.40597,0.00014,28.78704]
[1776906930881,37.25,78288.63,16.7,0.40576,0.00014,28.78281]
[1776906935916,37.25,78286.56,16.7,0.40546,0.00014,28.77378]
[1776906939944,37.25,78297.55,16.7,0.40701,0.00014,28.80501]
[1776906943972,37.25,78288.89,16.7,0.40579,0.00014,28.78046]
[1776906949008,37.25,78287.86,16.7,0.40566,0.00014,28.7777]
[1776906954043,37.25,78290.09,16.7,0.40597,0.00014,28.78405]
[1776906959078,37.25,78288.64,16.7,0.40577,0.00014,28.77993]
[1776906964113,37.26,78284.02,16.7,0.40513,0.00014,28.76685]
[1776906969148,37.26,78282.69,16.7,0.40495,0.00014,28.76329]
[1776906974187,37.27,78283.13,16.7,0.40503,0.00014,28.76482]
[1776906975620,37.27,78283.13,16.7,0.40503,0.00014,28.76482]
[1776906975623,37.27,78283.13,16.7,0.40503,0.00014,28.76482]
[1776906976201,37.27,78272.04,16.7,0.40348,0.00014,28.73291]
[1776906977025,37.27,78272.04,16.7,0.40348,0.00014,28.73291]
[1776906977208,37.27,78264.48,16.7,0.40243,0.00014,28.71088]
[1776906979268,37.27,78262.08,16.7,0.40209,0.00014,28.70386]
[1776906979287,37.27,78262.08,16.7,0.40209,0.00014,28.70386]
[1776906983648,37.27,78261.17,16.7,0.40198,0.00014,28.70138]
[1776906983659,37.27,78261.17,16.7,0.40198,0.00014,28.70138]
[1776906983660,37.27,78261.17,16.7,0.40198,0.00014,28.70138]
[1776906983745,37.27,78261.17,16.7,0.40198,0.00014,28.70138]
[1776906983762,37.27,78261.17,16.7,0.40198,0.00014,28.70138]
[1776906983798,37.27,78261.17,16.7,0.40198,0.00014,28.70138]
[1776906984176,37.27,78261.17,16.7,0.40198,0.00014,28.70138]
[1776906984352,37.27,78261.17,16.7,0.40198,0.00014,28.70138]
[1776906984422,37.27,78241.92,16.7,0.39929,0.00014,28.64413]
[1776906984945,37.27,78241.92,16.7,0.39929,0.00014,28.64413]
[1776906985048,37.27,78241.92,16.7,0.39929,0.00014,28.64413]
[1776906985192,37.27,78241.92,16.7,0.39929,0.00014,28.64413]
[1776906985393,37.27,78241.92,16.7,0.39929,0.00014,28.64413]
[1776906985449,37.27,78226.77,16.7,0.39717,0.00014,28.59813]
[1776906985540,37.27,78226.77,16.7,0.39717,0.00014,28.59813]
[1776906985729,37.27,78226.77,16.7,0.39717,0.00014,28.59813]
[1776906986272,37.27,78215.98,16.7,0.39567,0.00014,28.56483]
[1776906986819,37.27,78215.98,16.7,0.39567,0.00014,28.56483]
[1776906987597,37.27,78213.17,16.7,0.39527,0.00014,28.55607]
[1776906987613,37.27,78213.17,16.7,0.39527,0.00014,28.55607]
[1776906988180,37.27,78213.17,16.7,0.39527,0.00014,28.55607]
[1776906992314,37.27,78221.55,16.7,0.39642,0.00014,28.57858]
[1776906992651,37.27,78221.55,16.7,0.39642,0.00014,28.57858]
[1776906997515,37.27,78222.13,16.7,0.39649,0.00014,28.58018]
[1776906997743,37.27,78224.24,16.7,0.39678,0.00014,28.58662]
[1776907000792,37.26,78220.81,16.7,0.3963,0.00014,28.57592]
[1776907000831,37.26,78220.81,16.7,0.3963,0.00014,28.57592]
[1776907000856,37.26,78220.81,16.7,0.3963,0.00014,28.57592]
[1776907001053,37.26,78220.81,16.7,0.3963,0.00014,28.57592]
[1776907001243,37.26,78220.81,16.7,0.3963,0.00014,28.57592]
[1776907001510,37.26,78220.81,16.7,0.3963,0.00014,28.57592]
[1776907001490,37.26,78208.61,16.7,0.39459,0.00014,28.53798]
[1776907001684,37.26,78208.61,16.7,0.39459,0.00014,28.53798]
[1776907003019,37.26,78210.31,16.7,0.39483,0.00014,28.54326]
[1776907003344,37.26,78210.31,16.7,0.39483,0.00014,28.54326]
[1776907006523,37.26,78213.04,16.7,0.3952,0.00014,28.55168]
[1776907009930,37.26,78216.52,16.7,0.39568,0.00014,28.56234]
[1776907015478,37.25,78219.46,16.7,0.39608,0.00014,28.57121]
[1776907017291,37.25,78220.21,16.7,0.39618,0.00014,28.57348]
[1776907019506,37.25,78228.0,16.7,0.39726,0.00014,28.59729]
[1776907019736,37.25,78228.0,16.7,0.39726,0.00014,28.59729]
[1776907019898,37.25,78228.0,16.7,0.39726,0.00014,28.59729]
[1776907020514,37.25,78236.6,16.7,0.39846,0.00014,28.62344]
[1776907020956,37.25,78236.6,16.7,0.39846,0.00014,28.62344]
[1776907021540,37.25,78236.6,16.7,0.39846,0.00014,28.62344]
[1776907023345,37.25,78240.3,16.7,0.39897,0.00014,28.63451]
[1776907028570,37.24,78234.09,16.7,0.39808,0.00014,28.61528]
[1776907033605,37.24,78235.3,16.7,0.39824,0.00014,28.61866]
[1776907038328,37.23,78232.45,16.7,0.39783,0.00014,28.6098]
[1776907039287,37.23,78232.73,16.7,0.39786,0.00014,28.61054]
[1776907044682,37.23,78218.31,16.7,0.39583,0.00014,28.56596]
[1776907049717,37.22,78217.36,16.7,0.39569,0.00014,28.56281]
[1776907051406,37.22,78217.36,16.7,0.39569,0.00014,28.56281]
[1776907051541,37.22,78217.36,16.7,0.39569,0.00014,28.56281]
[1776907051731,37.22,78204.88,16.7,0.39393,0.00014,28.52048]
[1776907054337,37.22,78205.65,16.7,0.39404,0.00014,28.52289]
[1776907054842,37.22,78200.34,16.7,0.3933,0.00014,28.50613]
[1776907054947,37.22,78200.34,16.7,0.3933,0.00014,28.50613]
[1776907055409,37.22,78200.34,16.7,0.3933,0.00014,28.50613]
[1776907055518,37.22,78200.34,16.7,0.3933,0.00014,28.50613]
[1776907059763,37.22,78197.85,16.7,0.39295,0.00014,28.49822]
[1776907060946,37.22,78197.03,16.7,0.39284,0.00014,28.49562]
[1776907062039,37.22,78196.78,16.7,0.3928,0.00014,28.49483]
[1776907063000,37.22,78195.71,16.7,0.39265,0.00014,28.49143]
[1776907070706,37.22,78192.73,16.7,0.39224,0.00014,28.48204]
[1776907071343,37.22,78192.73,16.7,0.39224,0.00014,28.48204]
[1776907071872,37.22,78202.4,16.7,0.39359,0.00014,28.51274]
[1776907072801,37.22,78202.4,16.7,0.39359,0.00014,28.51274]
[1776907073478,37.22,78202.4,16.7,0.39359,0.00014,28.51274]
[1776907074391,37.22,78206.54,16.7,0.39417,0.00014,28.52577]
[1776907079928,37.22,78205.56,16.7,0.39403,0.00014,28.52265]
[1776907084963,37.22,78201.26,16.7,0.39343,0.00014,28.50908]
[1776907089998,37.22,78197.97,16.7,0.39297,0.00014,28.49869]
[1776907091837,37.22,78197.95,16.7,0.39297,0.00014,28.49863]
[1776907092026,37.22,78197.95,16.7,0.39297,0.00014,28.49863]
[1776907094502,37.22,78195.07,16.7,0.39257,0.00014,28.48952]
[1776907099766,37.23,78193.58,16.7,0.39237,0.00014,28.48491]
[1776907104367,37.23,78195.21,16.7,0.3926,0.00014,28.49018]
[1776907105898,37.23,78194.47,16.7,0.3925,0.00014,28.48787]
[1776907108794,37.23,78184.93,16.7,0.39118,0.00014,28.45747]
[1776907110913,37.23,78196.33,16.7,0.39277,0.00014,28.49395]
[1776907116181,37.23,78197.71,16.7,0.39295,0.00014,28.49516]
[1776907121216,37.23,78195.56,16.7,0.39266,0.00014,28.48843]
[1776907121796,37.23,78195.56,16.7,0.39266,0.00014,28.48843]
[1776907125455,37.23,78191.59,16.7,0.39211,0.00014,28.47586]
[1776907131288,37.24,78187.5,16.7,0.39155,0.00014,28.46304]
[1776907136323,37.24,78186.86,16.7,0.39147,0.00014,28.46117]
[1776907141358,37.24,78187.96,16.7,0.39163,0.00014,28.46488]
[1776907145476,37.25,78186.0,16.7,0.39136,0.00014,28.45872]
[1776907145536,37.25,78186.0,16.7,0.39136,0.00014,28.45872]
[1776907146332,37.25,78185.64,16.7,0.39132,0.00014,28.4576]
[1776907147781,37.25,78191.51,16.7,0.39214,0.00014,28.47644]
[1776907150248,37.25,78191.52,16.7,0.39214,0.00014,28.47653]
[1776907152500,37.25,78194.73,16.7,0.39259,0.00014,28.48679]
[1776907158486,37.25,78193.06,16.7,0.39237,0.00014,28.48165]
[1776907163520,37.25,78186.89,16.7,0.39151,0.00014,28.46207]
[1776907168556,37.26,78183.55,16.7,0.39106,0.00014,28.45149]
[1776907173591,37.26,78184.93,16.7,0.39124,0.00014,28.45282]
[1776907178627,37.26,78191.74,16.7,0.3922,0.00014,28.47475]
[1776907183662,37.26,78191.71,16.7,0.3922,0.00014,28.47475]
[1776907188698,37.26,78191.97,16.7,0.39224,0.00014,28.47567]
[1776907191719,37.26,78183.7,16.7,0.39109,0.00014,28.44928]
[1776907193441,37.26,78182.71,16.7,0.39096,0.00014,28.44613]
[1776907195386,37.27,78181.96,16.7,0.39085,0.00014,28.44378]
[1776907201477,37.27,78181.98,16.7,0.39087,0.00014,28.44404]
[1776907201529,37.27,78181.98,16.7,0.39087,0.00014,28.44404]
[1776907201693,37.27,78181.98,16.7,0.39087,0.00014,28.44404]
[1776907201711,37.27,78181.98,16.7,0.39087,0.00014,28.44404]
[1776907201766,37.27,78181.33,16.7,0.39078,0.00014,28.44203]
[1776907201857,37.27,78181.33,16.7,0.39078,0.00014,28.44203]
[1776907202005,37.27,78181.33,16.7,0.39078,0.00014,28.44203]
[1776907202079,37.27,78181.33,16.7,0.39078,0.00014,28.44203]
[1776907202100,37.27,78181.33,16.7,0.39078,0.00014,28.44203]
[1776907202374,37.27,78181.33,16.7,0.39078,0.00014,28.44203]
[1776907202475,37.27,78162.97,16.7,0.38823,0.00014,28.38238]
[1776907202844,37.27,78149.13,16.7,0.38631,0.00014,28.33663]
[1776907204423,37.27,78149.13,16.7,0.38631,0.00014,28.33663]
[1776907204524,37.27,78148.03,16.7,0.38616,0.00014,28.33296]
[1776907209847,37.27,78149.52,16.7,0.38637,0.00014,28.33801]
[1776907212404,37.27,78149.2,16.7,0.38633,0.00014,28.33695]
[1776907212516,37.27,78149.2,16.7,0.38633,0.00014,28.33695]
[1776907212759,37.27,78149.37,16.7,0.38635,0.00014,28.33754]
[1776907215812,37.27,78142.03,16.7,0.38534,0.00014,28.31313]
[1776907215847,37.27,78142.03,16.7,0.38534,0.00014,28.31313]
[1776907217839,37.27,78138.55,16.7,0.38486,0.00014,28.30148]
[1776907217858,37.27,78138.55,16.7,0.38486,0.00014,28.30148]
[1776907218910,37.27,78146.41,16.7,0.38595,0.00014,28.32788]
[1776907220317,37.27,78146.41,16.7,0.38595,0.00014,28.32788]
[1776907222917,37.28,78146.98,16.7,0.38603,0.00014,28.32984]
[1776907225510,37.28,78143.18,16.7,0.38551,0.00014,28.31716]
[1776907225669,37.28,78143.18,16.7,0.38551,0.00014,28.31716]
[1776907228569,37.28,78136.63,16.7,0.3846,0.00014,28.29521]
[1776907228642,37.28,78136.63,16.7,0.3846,0.00014,28.29521]
[1776907229566,37.28,78136.7,16.7,0.38461,0.00014,28.29547]
[1776907229930,37.28,78141.5,16.7,0.38528,0.00014,28.31163]
[1776907235959,37.28,78144.11,16.7,0.38563,0.00014,28.31715]
[1776907241065,37.28,78143.77,16.7,0.38558,0.00014,28.31604]
[1776907243680,37.28,78143.77,16.7,0.38558,0.00014,28.31604]
[1776907243702,37.28,78143.77,16.7,0.38558,0.00014,28.31604]
[1776907243733,37.28,78143.77,16.7,0.38558,0.00014,28.31604]
[1776907243929,37.28,78143.77,16.7,0.38558,0.00014,28.31604]
[1776907243966,37.28,78143.77,16.7,0.38558,0.00014,28.31604]
[1776907244086,37.28,78152.65,16.7,0.38682,0.00014,28.34572]
[1776907245497,37.28,78152.65,16.7,0.38682,0.00014,28.34572]
[1776907245554,37.28,78152.65,16.7,0.38682,0.00014,28.34572]
[1776907245842,37.28,78158.11,16.7,0.38758,0.00014,28.36386]
[1776907247210,37.28,78163.87,16.7,0.38838,0.00014,28.38286]
[1776907248993,37.28,78170.92,16.7,0.38937,0.00014,28.40599]
[1776907249111,37.28,78170.92,16.7,0.38937,0.00014,28.40599]
[1776907249215,37.28,78170.92,16.7,0.38937,0.00014,28.40599]
[1776907249325,37.28,78170.92,16.7,0.38937,0.00014,28.40599]
[1776907249497,37.28,78170.92,16.7,0.38937,0.00014,28.40599]
[1776907249526,37.28,78179.16,16.7,0.39051,0.00014,28.43272]
[1776907250478,37.28,78179.16,16.7,0.39051,0.00014,28.43272]
[1776907250711,37.28,78179.16,16.7,0.39051,0.00014,28.43272]
[1776907250533,37.28,78186.62,16.7,0.39155,0.00014,28.45672]
[1776907255446,37.29,78192.18,16.7,0.39233,0.00014,28.47449]
[1776907256158,37.29,78189.64,16.7,0.39197,0.00014,28.46641]
[1776907259851,37.29,78183.9,16.7,0.39118,0.00014,28.44812]
[1776907265358,37.29,78178.26,16.7,0.3904,0.00014,28.43013]
[1776907268258,37.29,78185.97,16.7,0.39148,0.00014,28.45506]
[1776907270270,37.29,78190.42,16.7,0.3921,0.00014,28.46929]
[1776907275354,37.29,78193.27,16.7,0.3925,0.00014,28.47842]
[1776907280188,37.29,78193.67,16.7,0.39256,0.00014,28.47977]
[1776907281408,37.29,78194.61,16.7,0.39269,0.00014,28.48276]
[1776907287335,37.3,78195.55,16.7,0.39283,0.00014,28.48582]
[1776907287509,37.3,78195.55,16.7,0.39283,0.00014,28.48582]
[1776907288473,37.3,78199.24,16.7,0.39334,0.00014,28.4975]
[1776907289201,37.3,78202.33,16.7,0.39377,0.00014,28.50724]
[1776907294440,37.3,78203.64,16.7,0.39394,0.00014,28.50813]
[1776907295903,37.3,78204.49,16.7,0.39406,0.00014,28.5108]
[1776907298430,37.3,78212.02,16.7,0.39511,0.00014,28.53432]
[1776907298550,37.3,78212.02,16.7,0.39511,0.00014,28.53432]
[1776907298629,37.3,78212.02,16.7,0.39511,0.00014,28.53432]
[1776907298731,37.3,78213.32,16.7,0.39529,0.00014,28.53834]
[1776907299085,37.3,78213.32,16.7,0.39529,0.00014,28.53834]
[1776907299602,37.3,78221.91,16.7,0.39649,0.00014,28.5649]
[1776907300096,37.3,78221.91,16.7,0.39649,0.00014,28.5649]
[1776907300902,37.3,78224.54,16.7,0.39685,0.00014,28.57296]
[1776907304948,37.29,78217.73,16.7,0.3959,0.00014,28.55189]
[1776907309065,37.29,78212.71,16.7,0.3952,0.00014,28.53627]
[1776907309531,37.29,78212.71,16.7,0.3952,0.00014,28.53627]
[1776907309544,37.29,78211.28,16.7,0.395,0.00014,28.53181]
[1776907314373,37.29,78210.75,16.7,0.39492,0.00014,28.5301]
[1776907315778,37.29,78210.75,16.7,0.39492,0.00014,28.53005]
[1776907318870,37.29,78204.41,16.7,0.39403,0.00014,28.51014]
[1776907318911,37.29,78204.41,16.7,0.39403,0.00014,28.51014]
[1776907321629,37.29,78190.47,16.7,0.39209,0.00014,28.46603]
[1776907326664,37.29,78188.58,16.7,0.39183,0.00014,28.46007]
[1776907327053,37.29,78188.58,16.7,0.39183,0.00014,28.46007]
[1776907327671,37.29,78179.41,16.7,0.39055,0.00014,28.43067]
[1776907329934,37.29,78174.73,16.7,0.38991,0.00014,28.41562]
[1776907330005,37.29,78174.73,16.7,0.38991,0.00014,28.41562]
[1776907331064,37.29,78168.82,16.7,0.38909,0.00014,28.39646]
[1776907331704,37.29,78160.75,16.7,0.38797,0.00014,28.3701]
[1776907336741,37.3,78154.77,16.7,0.38715,0.00014,28.35055]
[1776907341778,37.3,78155.91,16.7,0.38732,0.00014,28.35449]
[1776907345224,37.3,78155.94,16.7,0.38733,0.00014,28.35468]
[1776907345810,37.3,78147.54,16.7,0.38616,0.00014,28.32686]
[1776907346464,37.3,78147.54,16.7,0.38616,0.00014,28.32686]
[1776907347198,37.3,78148.63,16.7,0.38631,0.00014,28.33049]
[1776907352890,37.3,78145.04,16.7,0.38581,0.00014,28.31533]
[1776907355539,37.3,78144.25,16.7,0.3857,0.00014,28.31271]
[1776907355994,37.3,78143.71,16.7,0.38563,0.00014,28.31095]
[1776907356046,37.3,78143.71,16.7,0.38563,0.00014,28.31095]
[1776907356192,37.3,78143.71,16.7,0.38563,0.00014,28.31095]
[1776907357776,37.3,78132.09,16.7,0.38402,0.00014,28.27193]
[1776907362960,37.31,78133.87,16.7,0.38428,0.00014,28.27816]
[1776907367995,37.31,78133.64,16.7,0.38425,0.00014,28.27757]
[1776907368917,37.31,78133.64,16.7,0.38425,0.00014,28.27757]
[1776907374037,37.31,78133.58,16.7,0.38425,0.00014,28.27745]
[1776907379074,37.31,78133.6,16.7,0.38425,0.00014,28.27757]
[1776907381345,37.31,78133.6,16.7,0.38425,0.00014,28.27757]
[1776907381379,37.31,78133.6,16.7,0.38425,0.00014,28.27757]
[1776907381385,37.31,78133.6,16.7,0.38425,0.00014,28.27757]
[1776907381544,37.31,78133.6,16.7,0.38425,0.00014,28.27757]
[1776907381645,37.31,78132.79,16.7,0.38414,0.00014,28.27486]
[1776907383672,37.31,78130.32,16.7,0.3838,0.00014,28.26642]
[1776907383684,37.31,78130.32,16.7,0.3838,0.00014,28.26642]
[1776907383771,37.31,78130.89,16.7,0.38387,0.00014,28.26827]
[1776907384451,37.31,78130.89,16.7,0.38387,0.00014,28.26827]
[1776907386150,37.31,78132.98,16.7,0.38416,0.00014,28.27532]
[1776907386722,37.31,78132.98,16.7,0.38416,0.00014,28.27532]
[1776907386874,37.31,78132.98,16.7,0.38416,0.00014,28.27532]
[1776907387177,37.31,78136.81,16.7,0.38469,0.00014,28.28825]
[1776907390071,37.31,78138.98,16.7,0.385,0.00014,28.29575]
[1776907390077,37.31,78138.98,16.7,0.385,0.00014,28.29575]
[1776907395857,37.31,78138.88,16.7,0.38499,0.00014,28.29547]
[1776907401545,37.31,78136.2,16.7,0.38462,0.00014,28.28641]
[1776907402617,37.31,78135.58,16.7,0.38453,0.00014,28.28432]
[1776907406373,37.31,78138.14,16.7,0.38489,0.00014,28.29292]
[1776907411348,37.31,78133.04,16.7,0.38418,0.00014,28.27573]
[1776907413508,37.31,78131.38,16.7,0.38394,0.00014,28.26683]
[1776907418762,37.31,78128.36,16.7,0.38351,0.00014,28.25642]
[1776907422446,37.31,78128.11,16.7,0.38347,0.00014,28.25542]
[1776907428418,37.3,78128.32,16.7,0.38348,0.00014,28.25574]
[1776907433454,37.3,78126.08,16.7,0.38316,0.00014,28.24788]
[1776907438489,37.29,78125.9,16.7,0.38312,0.00014,28.24703]
[1776907443523,37.29,78127.06,16.7,0.38327,0.00014,28.25072]
[1776907448559,37.29,78133.95,16.7,0.38421,0.00014,28.27379]
[1776907450573,37.29,78125.87,16.7,0.38309,0.00014,28.24626]
[1776907455608,37.28,78124.52,16.7,0.38289,0.00014,28.24142]
[1776907458077,37.28,78123.07,16.7,0.38269,0.00014,28.23637]
[1776907458923,37.28,78123.07,16.7,0.38269,0.00014,28.23637]
[1776907458629,37.28,78115.65,16.7,0.38166,0.00014,28.21088]
[1776907459409,37.28,78115.65,16.7,0.38166,0.00014,28.21088]
[1776907460143,37.28,78116.62,16.7,0.38179,0.00014,28.21414]
[1776907463420,37.28,78115.73,16.7,0.38165,0.00014,28.21084]
[1776907463682,37.28,78115.73,16.7,0.38165,0.00014,28.21084]
[1776907465118,37.27,78113.63,16.7,0.38136,0.00014,28.2035]
[1776907468156,37.27,78112.71,16.7,0.38122,0.00014,28.20014]
[1776907468325,37.27,78112.71,16.7,0.38122,0.00014,28.20014]
[1776907468699,37.27,78117.44,16.7,0.38188,0.00014,28.21638]
[1776907469048,37.27,78117.44,16.7,0.38188,0.00014,28.21638]
[1776907470105,37.27,78119.34,16.7,0.38214,0.00014,28.22285]
[1776907470713,37.27,78113.35,16.7,0.38131,0.00014,28.20219]
[1776907471560,37.27,78113.35,16.7,0.38131,0.00014,28.20219]
[1776907475458,37.27,78109.35,16.7,0.38073,0.00014,28.18488]
[1776907479089,37.27,78108.73,16.7,0.38064,0.00014,28.18258]
[1776907479141,37.27,78108.73,16.7,0.38064,0.00014,28.18258]
[1776907483616,37.26,78102.74,16.7,0.37981,0.00014,28.16166]
[1776907483653,37.26,78102.74,16.7,0.37981,0.00014,28.16166]
[1776907485960,37.26,78094.71,16.7,0.3787,0.00014,28.13354]
[1776907491863,37.26,78097.85,16.7,0.37913,0.00014,28.14454]
[1776907496899,37.26,78100.52,16.7,0.3795,0.00014,28.15386]
[1776907501938,37.26,78100.19,16.7,0.37945,0.00014,28.15269]
[1776907506973,37.26,78100.93,16.7,0.37955,0.00014,28.15526]
[1776907508688,37.26,78100.95,16.7,0.37956,0.00014,28.15533]
[1776907508776,37.26,78100.95,16.7,0.37956,0.00014,28.15533]
[1776907509698,37.26,78106.65,16.7,0.38034,0.00014,28.17518]
[1776907510714,37.26,78109.19,16.7,0.38069,0.00014,28.18398]
[1776907511304,37.26,78109.41,16.7,0.38072,0.00014,28.18472]
[1776907513029,37.26,78107.76,16.7,0.38049,0.00014,28.17898]
[1776907513345,37.26,78112.31,16.7,0.38112,0.00014,28.19472]
[1776907514027,37.26,78121.46,16.7,0.38239,0.00014,28.22617]
[1776907514108,37.26,78121.46,16.7,0.38239,0.00014,28.22617]
[1776907514252,37.26,78121.46,16.7,0.38239,0.00014,28.22617]
[1776907514475,37.26,78121.46,16.7,0.38239,0.00014,28.22617]
[1776907514697,37.26,78121.46,16.7,0.38239,0.00014,28.22617]
[1776907515034,37.26,78125.68,16.7,0.38297,0.00014,28.24055]
[1776907515872,37.26,78125.68,16.7,0.38297,0.00014,28.24055]
[1776907516504,37.26,78128.84,16.7,0.3834,0.00014,28.25128]
[1776907521784,37.26,78128.88,16.7,0.38342,0.00014,28.2516]
[1776907522029,37.26,78128.88,16.7,0.38342,0.00014,28.2516]
[1776907527119,37.26,78127.2,16.7,0.38318,0.00014,28.24574]
[1776907528093,37.26,78127.2,16.7,0.38318,0.00014,28.24574]
[1776907533162,37.26,78127.09,16.7,0.38314,0.00014,28.24179]
[1776907538197,37.25,78128.99,16.7,0.38339,0.00014,28.24799]
[1776907539708,37.25,78128.99,16.7,0.38339,0.00014,28.24799]
[1776907540486,37.25,78128.48,16.7,0.38331,0.00014,28.24614]
[1776907543493,37.25,78129.75,16.7,0.38349,0.00014,28.25049]
[1776907546128,37.25,78128.05,16.7,0.38326,0.00014,28.24473]
[1776907549373,37.25,78132.94,16.7,0.38393,0.00014,28.26134]
[1776907549374,37.25,78132.94,16.7,0.38393,0.00014,28.26134]
[1776907554346,37.25,78127.37,16.7,0.38315,0.00014,28.24222]
[1776907558284,37.25,78122.99,16.7,0.38254,0.00014,28.22703]
[1776907559137,37.25,78121.8,16.7,0.38237,0.00014,28.22289]
[1776907563238,37.24,78120.4,16.7,0.38216,0.00014,28.21787]
[1776907565928,37.24,78128.81,16.7,0.38332,0.00014,28.24649]
[1776907568330,37.24,78121.75,16.7,0.38234,0.00014,28.22216]
[1776907571134,37.24,78132.38,16.7,0.3838,0.00014,28.25819]
[1776907574328,37.23,78131.99,16.7,0.38373,0.00014,28.25661]
[1776907575352,37.23,78132.37,16.7,0.38378,0.00014,28.25782]
[1776907575528,37.23,78132.37,16.7,0.38378,0.00014,28.25782]
[1776907575722,37.23,78132.37,16.7,0.38378,0.00014,28.25782]
[1776907575755,37.23,78132.37,16.7,0.38378,0.00014,28.25782]
[1776907575859,37.23,78132.37,16.7,0.38378,0.00014,28.25782]
[1776907575946,37.23,78132.37,16.7,0.38378,0.00014,28.25782]
[1776907576015,37.23,78138.56,16.7,0.38464,0.00014,28.27876]
[1776907576340,37.23,78138.56,16.7,0.38464,0.00014,28.27876]
[1776907576464,37.23,78152.16,16.7,0.38653,0.00014,28.3244]
[1776907577175,37.23,78152.16,16.7,0.38653,0.00014,28.3244]
[1776907578033,37.23,78152.16,16.7,0.38653,0.00014,28.3244]
[1776907578790,37.23,78158.49,16.7,0.38741,0.00014,28.34545]
[1776907579051,37.23,78158.49,16.7,0.38741,0.00014,28.34545]
[1776907579257,37.24,78161.84,16.7,0.38788,0.00014,28.35656]
[1776907579625,37.24,78161.84,16.7,0.38788,0.00014,28.35656]
[1776907580469,37.24,78164.88,16.7,0.38831,0.00014,28.3666]
[1776907581223,37.24,78164.54,16.7,0.38826,0.00014,28.36552]
[1776907583477,37.24,78164.34,16.7,0.38824,0.00014,28.36494]
[1776907584587,37.24,78164.41,16.7,0.38825,0.00014,28.36521]
[1776907585764,37.24,78168.34,16.7,0.3888,0.00014,28.37813]
[1776907586520,37.24,78171.38,16.7,0.38922,0.00014,28.38809]
[1776907586549,37.24,78171.38,16.7,0.38922,0.00014,28.38809]
[1776907587405,37.24,78174.03,16.7,0.38959,0.00014,28.39675]
[1776907587541,37.24,78184.3,16.7,0.39102,0.00014,28.42998]
[1776907590208,37.24,78188.42,16.7,0.3916,0.00014,28.44321]
[1776907591690,37.24,78184.15,16.7,0.391,0.00014,28.42951]
[1776907593422,37.24,78186.75,16.7,0.39135,0.00014,28.4346]
[1776907593447,37.24,78186.75,16.7,0.39135,0.00014,28.4346]
[1776907593631,37.24,78186.75,16.7,0.39135,0.00014,28.4346]
[1776907593802,37.24,78186.75,16.7,0.39135,0.00014,28.4346]
[1776907593890,37.24,78186.75,16.7,0.39135,0.00014,28.4346]
[1776907594029,37.24,78186.75,16.7,0.39135,0.00014,28.4346]
[1776907594098,37.24,78186.75,16.7,0.39135,0.00014,28.4346]
[1776907594164,37.24,78194.04,16.7,0.39237,0.00014,28.4579]
[1776907594860,37.24,78204.22,16.7,0.39379,0.00014,28.49013]
[1776907598166,37.24,78206.1,16.7,0.39405,0.00014,28.49596]
[1776907602101,37.24,78203.31,16.7,0.39365,0.00014,28.48712]
[1776907602199,37.24,78205.46,16.7,0.39395,0.00014,28.49388]
[1776907602374,37.24,78205.46,16.7,0.39395,0.00014,28.49388]
[1776907602380,37.24,78205.46,16.7,0.39395,0.00014,28.49388]
[1776907602420,37.24,78205.46,16.7,0.39395,0.00014,28.49388]
[1776907602467,37.24,78205.46,16.7,0.39395,0.00014,28.49388]
[1776907602526,37.24,78205.46,16.7,0.39395,0.00014,28.49388]
[1776907602635,37.24,78205.46,16.7,0.39395,0.00014,28.49388]
[1776907603038,37.24,78205.46,16.7,0.39395,0.00014,28.49388]
[1776907603139,37.24,78226.33,16.7,0.39687,0.00014,28.55872]
[1776907604043,37.24,78226.33,16.7,0.39687,0.00014,28.55872]
[1776907604144,37.24,78231.13,16.7,0.39754,0.00014,28.57339]
[1776907606380,37.24,78232.82,16.7,0.39777,0.00014,28.57845]
[1776907606500,37.24,78232.82,16.7,0.39777,0.00014,28.57845]
[1776907606531,37.24,78232.82,16.7,0.39777,0.00014,28.57845]
[1776907607099,37.24,78232.82,16.7,0.39777,0.00014,28.57845]
[1776907607169,37.23,78230.75,16.7,0.39747,0.00014,28.57207]
[1776907607870,37.23,78230.75,16.7,0.39747,0.00014,28.57207]
[1776907609696,37.23,78219.98,16.7,0.39596,0.00014,28.53877]
[1776907612684,37.23,78219.97,16.7,0.39595,0.00014,28.53865]
[1776907614338,37.23,78213.82,16.7,0.39509,0.00014,28.51946]
[1776907614383,37.23,78213.82,16.7,0.39509,0.00014,28.51946]
[1776907616109,37.23,78213.88,16.7,0.3951,0.00014,28.51961]
[1776907618301,37.23,78213.02,16.7,0.39497,0.00014,28.51683]
[1776907621602,37.23,78212.79,16.7,0.39493,0.00014,28.51601]
[1776907622245,37.22,78214.73,16.7,0.3952,0.00014,28.52203]
[1776907622345,37.22,78214.73,16.7,0.3952,0.00014,28.52203]
[1776907623060,37.22,78214.73,16.7,0.3952,0.00014,28.52203]
[1776907623286,37.22,78220.16,16.7,0.39596,0.00014,28.53885]
[1776907623319,37.22,78220.16,16.7,0.39596,0.00014,28.53885]
[1776907625603,37.22,78228.3,16.7,0.39709,0.00014,28.56384]
[1776907628096,37.22,78221.67,16.7,0.39616,0.00014,28.54332]
[1776907635392,37.21,78223.97,16.7,0.39646,0.00014,28.55006]
[1776907635414,37.21,78223.97,16.7,0.39646,0.00014,28.55006]
[1776907636495,37.21,78220.24,16.7,0.39594,0.00014,28.53849]
[1776907638346,37.21,78218.91,16.7,0.39575,0.00014,28.53429]
[1776907638373,37.21,78218.91,16.7,0.39575,0.00014,28.53429]
[1776907638909,37.21,78218.91,16.7,0.39575,0.00014,28.53429]
[1776907639010,37.21,78226.97,16.7,0.39688,0.00014,28.55914]
[1776907640497,37.21,78229.07,16.7,0.39717,0.00014,28.56554]
[1776907641073,37.21,78229.07,16.7,0.39717,0.00014,28.56554]
[1776907641078,37.21,78238.32,16.7,0.39846,0.00014,28.59371]
[1776907641204,37.21,78238.32,16.7,0.39846,0.00014,28.59371]
[1776907641717,37.21,78238.32,16.7,0.39846,0.00014,28.59371]
[1776907641728,37.21,78238.32,16.7,0.39846,0.00014,28.59371]
[1776907641868,37.21,78238.32,16.7,0.39846,0.00014,28.59371]
[1776907641886,37.21,78238.32,16.7,0.39846,0.00014,28.59371]
[1776907642051,37.21,78238.32,16.7,0.39846,0.00014,28.59371]
[1776907642058,37.21,78248.62,16.7,0.3999,0.00014,28.62478]
[1776907642928,37.21,78256.75,16.7,0.40104,0.00014,28.64911]
[1776907644178,37.21,78256.75,16.7,0.40104,0.00014,28.64911]
[1776907644620,37.21,78258.17,16.7,0.40125,0.00014,28.65339]
[1776907645497,37.21,78261.12,16.7,0.40166,0.00014,28.66218]
[1776907646253,37.21,78262.19,16.7,0.40182,0.00014,28.6654]
[1776907647178,37.21,78262.19,16.7,0.40182,0.00014,28.6654]
[1776907647277,37.22,78265.01,16.7,0.40222,0.00014,28.67376]
[1776907647835,37.22,78265.01,16.7,0.40222,0.00014,28.67376]
[1776907647849,37.22,78265.01,16.7,0.40222,0.00014,28.67376]
[1776907649080,37.22,78263.56,16.7,0.40202,0.00014,28.66954]
[1776907649095,37.22,78263.56,16.7,0.40202,0.00014,28.66954]
[1776907649181,37.22,78256.75,16.7,0.40106,0.00014,28.64946]
[1776907650365,37.22,78255.86,16.7,0.40094,0.00014,28.64684]
[1776907653070,37.22,78258.36,16.7,0.40128,0.00014,28.65104]
[1776907659040,37.22,78259.13,16.7,0.4014,0.00014,28.65349]
[1776907662957,37.22,78259.54,16.7,0.40146,0.00014,28.65478]
[1776907668005,37.23,78263.09,16.7,0.40197,0.00014,28.66549]
[1776907668871,37.23,78265.9,16.7,0.40237,0.00014,28.6738]
[1776907669328,37.23,78265.94,16.7,0.40237,0.00014,28.67396]
[1776907671951,37.23,78266.02,16.7,0.40239,0.00014,28.67428]
[1776907671996,37.23,78266.02,16.7,0.40239,0.00014,28.67428]
[1776907672160,37.23,78266.02,16.7,0.40239,0.00014,28.67428]
[1776907672131,37.23,78268.5,16.7,0.40274,0.00014,28.68159]
[1776907673836,37.23,78269.51,16.7,0.40288,0.00014,28.6846]
[1776907674221,37.23,78269.51,16.7,0.40288,0.00014,28.6846]
[1776907674241,37.23,78272.82,16.7,0.40335,0.00014,28.6943]
[1776907675152,37.23,78282.01,16.7,0.40464,0.00014,28.72095]
[1776907675257,37.23,78282.01,16.7,0.40464,0.00014,28.72095]
[1776907675979,37.23,78282.01,16.7,0.40464,0.00014,28.72095]
[1776907676116,37.23,78282.01,16.7,0.40464,0.00014,28.72095]
[1776907676164,37.23,78292.33,16.7,0.4061,0.00014,28.75049]
[1776907676509,37.23,78292.33,16.7,0.4061,0.00014,28.75049]
[1776907676551,37.23,78292.33,16.7,0.4061,0.00014,28.75049]
[1776907676563,37.23,78292.33,16.7,0.4061,0.00014,28.75049]
[1776907677151,37.23,78292.33,16.7,0.4061,0.00014,28.75049]
[1776907680500,37.24,78298.34,16.7,0.40694,0.00014,28.76755]
[1776907686175,37.24,78297.43,16.7,0.40682,0.00014,28.76502]
[1776907686234,37.24,78286.28,16.7,0.40525,0.00014,28.73332]
[1776907686915,37.24,78286.28,16.7,0.40525,0.00014,28.73332]
[1776907687241,37.24,78277.68,16.7,0.40404,0.00014,28.70859]
[1776907687815,37.24,78277.68,16.7,0.40404,0.00014,28.70859]
[1776907693283,37.24,78274.49,16.7,0.40361,0.00014,28.69955]
[1776907694745,37.24,78274.49,16.7,0.40361,0.00014,28.69955]
[1776907701112,37.25,78271.25,16.7,0.40317,0.00014,28.69036]
[1776907701211,37.25,78271.25,16.7,0.40317,0.00014,28.69036]
[1776907701248,37.25,78271.25,16.7,0.40317,0.00014,28.69036]
[1776907701911,37.25,78270.21,16.7,0.40302,0.00014,28.6874]
[1776907701924,37.25,78270.21,16.7,0.40302,0.00014,28.6874]
[1776907705302,37.25,78263.97,16.7,0.40216,0.00014,28.66926]
[1776907705318,37.25,78263.97,16.7,0.40216,0.00014,28.66926]
[1776907705340,37.25,78263.97,16.7,0.40216,0.00014,28.66926]
[1776907705386,37.25,78263.97,16.7,0.40216,0.00014,28.66926]
[1776907705616,37.25,78263.97,16.7,0.40216,0.00014,28.66926]
[1776907705647,37.25,78263.97,16.7,0.40216,0.00014,28.66926]
[1776907705748,37.25,78263.79,16.7,0.40214,0.00014,28.66881]
[1776907706300,37.25,78263.79,16.7,0.40214,0.00014,28.66881]
[1776907706487,37.25,78263.79,16.7,0.40214,0.00014,28.66881]
[1776907707449,37.25,78261.67,16.7,0.40184,0.00014,28.66261]
[1776907708690,37.25,78261.91,16.7,0.40188,0.00014,28.66335]
[1776907709785,37.25,78263.46,16.7,0.4021,0.00014,28.66795]
[1776907710030,37.25,78263.46,16.7,0.4021,0.00014,28.66795]
[1776907710694,37.25,78259.44,16.7,0.40153,0.00014,28.65614]
[1776907713876,37.26,78256.34,16.7,0.40109,0.00014,28.6438]
[1776907713889,37.26,78256.34,16.7,0.40109,0.00014,28.6438]
[1776907713962,37.26,78256.34,16.7,0.40109,0.00014,28.6438]
[1776907714432,37.26,78244.5,16.7,0.39944,0.00014,28.60854]
[1776907719466,37.26,78244.26,16.7,0.39941,0.00014,28.60785]
[1776907724500,37.26,78243.82,16.7,0.39935,0.00014,28.60658]
[1776907726152,37.26,78243.82,16.7,0.39935,0.00014,28.60658]
[1776907726179,37.26,78243.82,16.7,0.39935,0.00014,28.60658]
[1776907726251,37.26,78243.82,16.7,0.39935,0.00014,28.60658]
[1776907726239,37.26,78242.86,16.7,0.39922,0.00014,28.6037]
[1776907726509,37.26,78242.86,16.7,0.39922,0.00014,28.6037]
[1776907726649,37.26,78242.86,16.7,0.39922,0.00014,28.6037]
[1776907726708,37.26,78242.86,16.7,0.39922,0.00014,28.6037]
[1776907726808,37.26,78242.86,16.7,0.39922,0.00014,28.6037]
[1776907726877,37.26,78227.65,16.7,0.39709,0.00014,28.55742]
[1776907729536,37.26,78221.52,16.7,0.39622,0.00014,28.53844]
[1776907730368,37.26,78221.52,16.7,0.39622,0.00014,28.53844]
[1776907732346,37.25,78220.13,16.7,0.39603,0.00014,28.53408]
[1776907737592,37.25,78217.09,16.7,0.39559,0.00014,28.52447]
[1776907740140,37.25,78216.76,16.7,0.39555,0.00014,28.52342]
[1776907740153,37.25,78216.76,16.7,0.39555,0.00014,28.52342]
[1776907740210,37.25,78216.76,16.7,0.39555,0.00014,28.52342]
[1776907740304,37.25,78216.76,16.7,0.39555,0.00014,28.52342]
[1776907740394,37.25,78216.67,16.7,0.39553,0.00014,28.52312]
[1776907740555,37.25,78216.67,16.7,0.39553,0.00014,28.52312]
[1776907744963,37.25,78208.94,16.7,0.39445,0.00014,28.49896]
[1776907745651,37.25,78207.61,16.7,0.39426,0.00014,28.49478]
[1776907745752,37.25,78198.32,16.7,0.39297,0.00014,28.46549]
[1776907747012,37.25,78198.32,16.7,0.39297,0.00014,28.46549]
[1776907747884,37.25,78195.25,16.7,0.39254,0.00014,28.45576]
[1776907751323,37.25,78195.42,16.7,0.39256,0.00014,28.45633]
[1776907751376,37.25,78195.42,16.7,0.39256,0.00014,28.45633]
[1776907756725,37.25,78188.44,16.7,0.3916,0.00014,28.4342]
[1776907758688,37.25,78188.44,16.7,0.3916,0.00014,28.43423]
[1776907758981,37.25,78188.44,16.7,0.3916,0.00014,28.43423]
[1776907759082,37.25,78180.7,16.7,0.39052,0.00014,28.40938]
[1776907759615,37.25,78180.7,16.7,0.39052,0.00014,28.40938]
[1776907759754,37.25,78180.7,16.7,0.39052,0.00014,28.40938]
[1776907765788,37.26,78177.06,16.7,0.39003,0.00014,28.39797]
[1776907770824,37.26,78178.54,16.7,0.39025,0.00014,28.40301]
[1776907775859,37.27,78179.11,16.7,0.39033,0.00014,28.40181]
[1776907777357,37.27,78179.96,16.7,0.39045,0.00014,28.4046]
[1776907777873,37.27,78188.85,16.7,0.39169,0.00014,28.4332]
[1776907782908,37.27,78185.63,16.7,0.39125,0.00014,28.42305]
[1776907787943,37.27,78183.34,16.7,0.39094,0.00014,28.41588]
[1776907788757,37.27,78183.34,16.7,0.39094,0.00014,28.41588]
[1776907789812,37.27,78179.33,16.7,0.39038,0.00014,28.403]
[1776907790062,37.27,78179.33,16.7,0.39038,0.00014,28.403]
[1776907790086,37.27,78179.33,16.7,0.39038,0.00014,28.403]
[1776907790410,37.27,78177.95,16.7,0.39019,0.00014,28.39859]
[1776907796058,37.28,78172.25,16.7,0.38942,0.00014,28.3804]
[1776907796064,37.28,78172.25,16.7,0.38942,0.00014,28.3804]
[1776907796161,37.28,78172.25,16.7,0.38942,0.00014,28.3804]
[1776907796216,37.28,78172.25,16.7,0.38942,0.00014,28.3804]
[1776907796300,37.28,78172.25,16.7,0.38942,0.00014,28.3804]
[1776907796349,37.28,78173.04,16.7,0.38953,0.00014,28.38303]
[1776907796504,37.28,78173.04,16.7,0.38953,0.00014,28.38303]
[1776907796873,37.28,78173.04,16.7,0.38953,0.00014,28.38303]
[1776907797019,37.28,78173.04,16.7,0.38953,0.00014,28.38303]
[1776907797107,37.28,78173.04,16.7,0.38953,0.00014,28.38303]
[1776907797136,37.28,78173.04,16.7,0.38953,0.00014,28.38303]
[1776907797162,37.28,78173.04,16.7,0.38953,0.00014,28.38303]
[1776907797201,37.28,78125.65,16.7,0.38296,0.00014,28.22528]
[1776907798004,37.28,78125.65,16.7,0.38296,0.00014,28.22528]
[1776907798047,37.28,78125.65,16.7,0.38296,0.00014,28.22528]
[1776907798124,37.28,78125.65,16.7,0.38296,0.00014,28.22528]
[1776907798213,37.28,78121.51,16.7,0.38238,0.00014,28.21117]
[1776907798438,37.28,78121.51,16.7,0.38238,0.00014,28.21117]
[1776907799370,37.28,78120.58,16.7,0.38225,0.00014,28.20795]
[1776907799808,37.28,78120.58,16.7,0.38225,0.00014,28.20795]
[1776907800399,37.28,78121.03,16.7,0.38231,0.00014,28.20945]
[1776907800518,37.28,78121.03,16.7,0.38231,0.00014,28.20945]
[1776907801421,37.28,78122.46,16.7,0.38251,0.00014,28.21431]
[1776907801491,37.28,78122.46,16.7,0.38251,0.00014,28.21431]
[1776907801516,37.28,78122.46,16.7,0.38251,0.00014,28.21431]
[1776907801937,37.28,78122.46,16.7,0.38251,0.00014,28.21431]
[1776907802276,37.28,78122.46,16.7,0.38251,0.00014,28.21431]
[1776907802292,37.28,78110.13,16.7,0.3808,0.00014,28.17185]
[1776907807272,37.28,78103.55,16.7,0.37989,0.00014,28.14898]
[1776907808035,37.28,78102.16,16.7,0.3797,0.00014,28.14414]
[1776907808200,37.28,78102.16,16.7,0.3797,0.00014,28.14414]
[1776907810319,37.28,78105.76,16.7,0.3802,0.00014,28.15668]
[1776907811346,37.28,78107.01,16.7,0.38037,0.00014,28.16102]
[1776907811123,37.28,78118.01,16.7,0.38189,0.00014,28.199]
[1776907815750,37.28,78123.25,16.7,0.38261,0.00014,28.21683]
[1776907816440,37.28,78122.4,16.7,0.38249,0.00014,28.21389]
[1776907820571,37.27,78121.38,16.7,0.38234,0.00014,28.21024]
[1776907822303,37.27,78106.6,16.7,0.3803,0.00014,28.1592]
[1776907824344,37.27,78103.54,16.7,0.37987,0.00014,28.14855]
[1776907830651,37.27,78106.6,16.7,0.3803,0.00014,28.15924]
[1776907831150,37.27,78106.6,16.7,0.3803,0.00014,28.15924]
[1776907831263,37.27,78115.49,16.7,0.38151,0.00014,28.18669]
[1776907831666,37.27,78115.49,16.7,0.38151,0.00014,28.18669]
[1776907831833,37.27,78115.49,16.7,0.38151,0.00014,28.18669]
[1776907832256,37.27,78115.49,16.7,0.38151,0.00014,28.18669]
[1776907832791,37.27,78121.32,16.7,0.38232,0.00014,28.20669]
[1776907832799,37.27,78121.32,16.7,0.38232,0.00014,28.20669]
[1776907833009,37.27,78121.32,16.7,0.38232,0.00014,28.20669]
[1776907833036,37.27,78121.32,16.7,0.38232,0.00014,28.20669]
[1776907833082,37.27,78121.32,16.7,0.38232,0.00014,28.20669]
[1776907833208,37.27,78121.32,16.7,0.38232,0.00014,28.20669]
[1776907833269,37.27,78121.32,16.7,0.38232,0.00014,28.20669]
[1776907833404,37.27,78121.32,16.7,0.38232,0.00014,28.20669]
[1776907833357,37.27,78132.89,16.7,0.38392,0.00014,28.24606]
[1776907833600,37.27,78132.89,16.7,0.38392,0.00014,28.24606]
[1776907834004,37.27,78132.89,16.7,0.38392,0.00014,28.24606]
[1776907834284,37.27,78140.63,16.7,0.385,0.00014,28.27222]
[1776907835143,37.27,78140.63,16.7,0.385,0.00014,28.27222]
[1776907836108,37.27,78145.79,16.7,0.38571,0.00014,28.28954]
[1776907836122,37.27,78145.79,16.7,0.38571,0.00014,28.28954]
[1776907836866,37.27,78145.45,16.7,0.38567,0.00014,28.28842]
[1776907837111,37.27,78145.45,16.7,0.38567,0.00014,28.28842]
[1776907842388,37.27,78152.4,16.7,0.38663,0.00014,28.31161]
[1776907842639,37.27,78152.97,16.7,0.38671,0.00014,28.3135]
[1776907843349,37.28,78153.53,16.7,0.38679,0.00014,28.31545]
[1776907847838,37.28,78151.98,16.7,0.3866,0.00014,28.31068]
[1776907851405,37.29,78161.63,16.7,0.38795,0.00014,28.3429]
[1776907855783,37.29,78162.2,16.7,0.38804,0.00014,28.34498]
[1776907859789,37.29,78164.08,16.7,0.38831,0.00014,28.35141]
[1776907860226,37.29,78164.08,16.7,0.38831,0.00014,28.35141]
[1776907860496,37.29,78165.21,16.7,0.38848,0.00014,28.35523]
[1776907860705,37.29,78165.21,16.7,0.38848,0.00014,28.35523]
[1776907860754,37.29,78165.21,16.7,0.38848,0.00014,28.35523]
[1776907860777,37.29,78165.21,16.7,0.38848,0.00014,28.35523]
[1776907860955,37.29,78165.21,16.7,0.38848,0.00014,28.35523]
[1776907861300,37.29,78165.21,16.7,0.38848,0.00014,28.35523]
[1776907861401,37.29,78172.91,16.7,0.38955,0.00014,28.38039]
[1776907861881,37.29,78172.91,16.7,0.38955,0.00014,28.38039]
[1776907861972,37.29,78172.91,16.7,0.38955,0.00014,28.38039]
[1776907863684,37.3,78183.58,16.7,0.39103,0.00014,28.41489]
[1776907864280,37.3,78183.58,16.7,0.39103,0.00014,28.41489]
[1776907864351,37.3,78183.58,16.7,0.39103,0.00014,28.41489]
[1776907864566,37.3,78183.58,16.7,0.39104,0.00014,28.41495]
[1776907864663,37.3,78183.58,16.7,0.39104,0.00014,28.41495]
[1776907864904,37.3,78183.58,16.7,0.39104,0.00014,28.41495]
[1776907865181,37.3,78195.83,16.7,0.39274,0.00014,28.45406]
[1776907865632,37.3,78195.83,16.7,0.39274,0.00014,28.45406]
[1776907866066,37.3,78195.83,16.7,0.39274,0.00014,28.45406]
[1776907866069,37.3,78206.78,16.7,0.39427,0.00014,28.48856]
[1776907869532,37.3,78214.5,16.7,0.39534,0.00014,28.51258]
[1776907870502,37.3,78214.5,16.7,0.39534,0.00014,28.51258]
[1776907871307,37.3,78214.5,16.7,0.39534,0.00014,28.51258]
[1776907871347,37.3,78214.5,16.7,0.39534,0.00014,28.51258]
[1776907871546,37.29,78222.65,16.7,0.39648,0.00014,28.53772]
[1776907873956,37.29,78222.96,16.7,0.39652,0.00014,28.53861]
[1776907875253,37.29,78224.74,16.7,0.39676,0.00014,28.54404]
[1776907875735,37.29,78225.06,16.7,0.39681,0.00014,28.54498]
[1776907875752,37.29,78225.06,16.7,0.39681,0.00014,28.54498]
[1776907875782,37.29,78225.06,16.7,0.39681,0.00014,28.54498]
[1776907875893,37.29,78225.06,16.7,0.39681,0.00014,28.54498]
[1776907875983,37.29,78225.06,16.7,0.39681,0.00014,28.54498]
[1776907876324,37.29,78225.06,16.7,0.39681,0.00014,28.54498]
[1776907876441,37.29,78224.47,16.7,0.39672,0.00014,28.54312]
[1776907876545,37.29,78224.47,16.7,0.39672,0.00014,28.54312]
[1776907877292,37.29,78224.47,16.7,0.39672,0.00014,28.54312]
[1776907877294,37.29,78238.44,16.7,0.39867,0.00014,28.58573]
[1776907878233,37.29,78238.44,16.7,0.39867,0.00014,28.58573]
[1776907878459,37.29,78242.49,16.7,0.39924,0.00014,28.59796]
[1776907882576,37.29,78242.04,16.7,0.39918,0.00014,28.59662]
[1776907882621,37.29,78242.04,16.7,0.39918,0.00014,28.59662]
[1776907883346,37.29,78242.04,16.7,0.39918,0.00014,28.59662]
[1776907888667,37.29,78236.33,16.7,0.39839,0.00014,28.57945]
[1776907891146,37.29,78234.24,16.7,0.3981,0.00014,28.57314]
[1776907891229,37.29,78234.24,16.7,0.3981,0.00014,28.57314]
[1776907891453,37.29,78234.24,16.7,0.3981,0.00014,28.57314]
[1776907891259,37.29,78231.96,16.7,0.39777,0.00014,28.56296]
[1776907891477,37.29,78231.96,16.7,0.39777,0.00014,28.56296]
[1776907891553,37.29,78231.96,16.7,0.39777,0.00014,28.56296]
[1776907891710,37.29,78231.96,16.7,0.39777,0.00014,28.56296]
[1776907891723,37.29,78231.96,16.7,0.39777,0.00014,28.56296]
[1776907891784,37.29,78231.96,16.7,0.39777,0.00014,28.56296]
[1776907891951,37.29,78231.96,16.7,0.39777,0.00014,28.56296]
[1776907892204,37.29,78231.96,16.7,0.39777,0.00014,28.56296]
[1776907892245,37.29,78213.59,16.7,0.3952,0.00014,28.50636]
[1776907892467,37.29,78213.59,16.7,0.3952,0.00014,28.50636]
[1776907892851,37.29,78213.59,16.7,0.3952,0.00014,28.50636]
[1776907895463,37.29,78200.46,16.7,0.39337,0.00014,28.46521]
[1776907898822,37.29,78199.05,16.7,0.39317,0.00014,28.46072]
[1776907900822,37.29,78198.54,16.7,0.3931,0.00014,28.45911]
[1776907904326,37.29,78196.18,16.7,0.39277,0.00014,28.45165]
[1776907909985,37.29,78197.59,16.7,0.39297,0.00014,28.45617]
[1776907912560,37.29,78193.3,16.7,0.39237,0.00014,28.4426]
[1776907912858,37.29,78193.3,16.7,0.39237,0.00014,28.4426]
[1776907912927,37.29,78204.12,16.7,0.39388,0.00014,28.47681]
[1776907918847,37.29,78208.16,16.7,0.39444,0.00014,28.48946]
[1776907919510,37.29,78208.85,16.7,0.39454,0.00014,28.49161]
[1776907921881,37.29,78202.8,16.7,0.39369,0.00014,28.47264]
[1776907921916,37.29,78202.8,16.7,0.39369,0.00014,28.47264]
[1776907922768,37.29,78196.09,16.7,0.39276,0.00014,28.45145]
[1776907922911,37.29,78196.09,16.7,0.39276,0.00014,28.45145]
[1776907927948,37.3,78191.46,16.7,0.39212,0.00014,28.4369]
[1776907932983,37.3,78190.32,16.7,0.39197,0.00014,28.43339]
[1776907937118,37.3,78192.29,16.7,0.39225,0.00014,28.43974]
[1776907937161,37.3,78192.29,16.7,0.39225,0.00014,28.43974]
[1776907937428,37.3,78192.29,16.7,0.39225,0.00014,28.43974]
[1776907938019,37.3,78202.51,16.7,0.39367,0.00014,28.47213]
[1776907938943,37.3,78202.51,16.7,0.39367,0.00014,28.47213]
[1776907939405,37.3,78202.51,16.7,0.39367,0.00014,28.47213]
[1776907943946,37.3,78201.8,16.7,0.39358,0.00014,28.46992]
[1776907944302,37.3,78201.8,16.7,0.39358,0.00014,28.46992]
[1776907944427,37.3,78201.8,16.7,0.39358,0.00014,28.46992]
[1776907945065,37.3,78195.09,16.7,0.39264,0.00014,28.44873]
[1776907945069,37.3,78187.36,16.7,0.39157,0.00014,28.42413]
[1776907948048,37.3,78180.37,16.7,0.3906,0.00014,28.40177]
[1776907953126,37.31,78181.04,16.7,0.39069,0.00014,28.40092]
[1776907954413,37.31,78181.04,16.7,0.39069,0.00014,28.40092]
[1776907957271,37.31,78180.97,16.7,0.39069,0.00014,28.40083]
[1776907959621,37.31,78182.06,16.7,0.39085,0.00014,28.40447]
[1776907965210,37.31,78182.65,16.7,0.39094,0.00014,28.40661]
[1776907967174,37.31,78183.1,16.7,0.39101,0.00014,28.4081]
[1776907967268,37.31,78183.1,16.7,0.39101,0.00014,28.4081]
[1776907967546,37.32,78179.19,16.7,0.39046,0.00014,28.39556]
[1776907968231,37.32,78169.05,16.7,0.38906,0.00014,28.36275]
[1776907969241,37.32,78169.05,16.7,0.38906,0.00014,28.36275]
[1776907969322,37.32,78167.96,16.7,0.38891,0.00014,28.35926]
[1776907969894,37.32,78167.96,16.7,0.38891,0.00014,28.35926]
[1776907969906,37.32,78167.96,16.7,0.38891,0.00014,28.35926]
[1776907970245,37.32,78171.15,16.7,0.38935,0.00014,28.36969]
[1776907971660,37.32,78175.34,16.7,0.38994,0.00014,28.38334]
[1776907972970,37.32,78174.28,16.7,0.38979,0.00014,28.37996]
[1776907973532,37.32,78174.28,16.7,0.38979,0.00014,28.37996]
[1776907975420,37.32,78172.51,16.7,0.38955,0.00014,28.37434]
[1776907976494,37.32,78172.52,16.7,0.38956,0.00014,28.37443]
[1776907976929,37.32,78171.98,16.7,0.38949,0.00014,28.37274]
[1776907977294,37.32,78165.31,16.7,0.38856,0.00014,28.35105]
[1776907982329,37.32,78163.51,16.7,0.38832,0.00014,28.34521]
[1776907987364,37.33,78163.39,16.7,0.3883,0.00014,28.34488]
[1776907991520,37.33,78163.3,16.7,0.38829,0.00014,28.34461]
[1776907997434,37.33,78165.05,16.7,0.38854,0.00014,28.35047]
[1776908002468,37.33,78166.63,16.7,0.38876,0.00014,28.35574]
[1776908007504,37.33,78164.26,16.7,0.38844,0.00014,28.34809]
[1776908009152,37.33,78161.78,16.7,0.3881,0.00014,28.34]
[1776908009181,37.33,78161.78,16.7,0.3881,0.00014,28.34]
[1776908009236,37.33,78161.78,16.7,0.3881,0.00014,28.34]
[1776908009522,37.33,78162.66,16.7,0.38822,0.00014,28.34291]
[1776908011418,37.33,78169.35,16.7,0.38915,0.00014,28.36484]
[1776908013767,37.34,78170.8,16.7,0.38935,0.00014,28.36646]
[1776908014557,37.34,78169.32,16.7,0.38915,0.00014,28.36171]
[1776908019591,37.34,78165.9,16.7,0.38869,0.00014,28.35081]
[1776908021803,37.34,78165.53,16.7,0.38864,0.00014,28.34966]
[1776908022907,37.34,78164.26,16.7,0.38847,0.00014,28.34562]
[1776908024626,37.34,78152.82,16.7,0.38688,0.00014,28.30802]
[1776908026300,37.34,78152.82,16.7,0.38688,0.00014,28.30802]
[1776908026502,37.34,78152.82,16.7,0.38688,0.00014,28.30802]
[1776908031980,37.35,78141.78,16.7,0.38536,0.00014,28.27151]
[1776908033538,37.35,78142.75,16.7,0.3855,0.00014,28.27485]
[1776908041449,37.35,78140.93,16.7,0.38525,0.00014,28.26887]
[1776908046654,37.35,78141.7,16.7,0.38536,0.00014,28.27151]
[1776908046669,37.35,78141.7,16.7,0.38536,0.00014,28.27151]
[1776908047202,37.35,78141.7,16.7,0.38536,0.00014,28.27151]
[1776908048104,37.35,78141.37,16.7,0.38532,0.00014,28.27045]
[1776908048201,37.35,78150.78,16.7,0.38662,0.00014,28.30182]
[1776908051818,37.35,78143.06,16.7,0.38556,0.00014,28.27621]
[1776908053252,37.35,78143.06,16.7,0.38556,0.00014,28.27621]
[1776908054557,37.35,78144.14,16.7,0.38571,0.00014,28.27988]
[1776908055084,37.35,78142.03,16.7,0.38542,0.00014,28.27283]
[1776908056501,37.35,78136.32,16.7,0.38463,0.00014,28.25375]
[1776908060029,37.35,78133.92,16.7,0.3843,0.00014,28.24575]
[1776908065167,37.36,78135.25,16.7,0.38449,0.00014,28.25029]
[1776908065607,37.36,78135.25,16.7,0.38449,0.00014,28.25029]
[1776908069944,37.36,78124.52,16.7,0.38301,0.00014,28.21411]
[1776908074429,37.36,78128.91,16.7,0.38361,0.00014,28.2258]
[1776908074584,37.36,78127.11,16.7,0.38336,0.00014,28.21972]
[1776908077720,37.36,78123.66,16.7,0.38287,0.00014,28.20778]
[1776908077749,37.36,78123.66,16.7,0.38287,0.00014,28.20778]
[1776908078353,37.36,78123.66,16.7,0.38287,0.00014,28.20778]
[1776908078795,37.36,78123.53,16.7,0.38285,0.00014,28.20727]
[1776908079074,37.36,78123.53,16.7,0.38285,0.00014,28.20727]
[1776908080536,37.35,78120.04,16.7,0.38237,0.00014,28.1953]
[1776908086060,37.35,78123.16,16.7,0.38278,0.00014,28.20552]
[1776908088844,37.35,78123.84,16.7,0.38287,0.00014,28.20771]
[1776908089186,37.35,78123.84,16.7,0.38287,0.00014,28.20771]
[1776908090422,37.35,78123.84,16.7,0.38287,0.00014,28.20765]
[1776908092388,37.34,78123.28,16.7,0.38278,0.00014,28.20562]
[1776908097619,37.34,78130.01,16.7,0.3837,0.00014,28.22825]
[1776908097644,37.34,78130.01,16.7,0.3837,0.00014,28.22825]
[1776908097743,37.34,78130.08,16.7,0.38371,0.00014,28.22835]
[1776908097748,37.34,78130.08,16.7,0.38371,0.00014,28.22835]
[1776908097760,37.34,78130.08,16.7,0.38371,0.00014,28.22835]
[1776908097998,37.34,78130.08,16.7,0.38371,0.00014,28.22835]
[1776908098433,37.34,78130.08,16.7,0.38371,0.00014,28.22835]
[1776908098477,37.34,78130.08,16.7,0.38371,0.00014,28.22835]
[1776908098499,37.34,78146.27,16.7,0.38595,0.00014,28.28281]
[1776908098745,37.34,78146.27,16.7,0.38595,0.00014,28.28281]
[1776908098780,37.34,78146.27,16.7,0.38595,0.00014,28.28281]
[1776908098847,37.34,78146.27,16.7,0.38595,0.00014,28.28281]
[1776908098944,37.34,78146.27,16.7,0.38595,0.00014,28.28281]
[1776908099405,37.34,78146.27,16.7,0.38595,0.00014,28.28281]
[1776908099426,37.34,78146.27,16.7,0.38595,0.00014,28.28281]
[1776908099502,37.34,78159.77,16.7,0.38783,0.00014,28.32758]
[1776908099969,37.34,78159.77,16.7,0.38783,0.00014,28.32758]
[1776908100462,37.34,78159.77,16.7,0.38783,0.00014,28.32758]
[1776908100509,37.34,78159.77,16.7,0.38783,0.00014,28.32758]
[1776908100831,37.34,78160.95,16.7,0.38799,0.00014,28.33153]
[1776908100905,37.34,78160.95,16.7,0.38799,0.00014,28.33153]
[1776908101053,37.34,78160.95,16.7,0.38799,0.00014,28.33153]
[1776908101256,37.34,78160.95,16.7,0.38799,0.00014,28.33153]
[1776908101381,37.34,78160.95,16.7,0.38799,0.00014,28.33153]
[1776908101462,37.34,78180.8,16.7,0.39075,0.00014,28.39608]
[1776908101893,37.34,78180.8,16.7,0.39075,0.00014,28.39608]
[1776908101959,37.34,78180.8,16.7,0.39075,0.00014,28.39608]
[1776908102178,37.34,78189.71,16.7,0.392,0.00014,28.42462]
[1776908104247,37.34,78190.19,16.7,0.39206,0.00014,28.42616]
[1776908104568,37.34,78190.19,16.7,0.39206,0.00014,28.42616]
[1776908104584,37.34,78190.19,16.7,0.39206,0.00014,28.42616]
[1776908104755,37.35,78191.27,16.7,0.39221,0.00014,28.42961]
[1776908104787,37.35,78191.27,16.7,0.39221,0.00014,28.42961]
[1776908104836,37.35,78191.27,16.7,0.39221,0.00014,28.42961]
[1776908104919,37.35,78191.27,16.7,0.39221,0.00014,28.42961]
[1776908105344,37.35,78191.27,16.7,0.39221,0.00014,28.42961]
[1776908105349,37.35,78191.27,16.7,0.39221,0.00014,28.42961]
[1776908105633,37.35,78207.16,16.7,0.39443,0.00014,28.4797]
[1776908105924,37.35,78207.16,16.7,0.39443,0.00014,28.4797]
[1776908106178,37.35,78207.16,16.7,0.39443,0.00014,28.4797]
[1776908106351,37.35,78207.16,16.7,0.39443,0.00014,28.4797]
[1776908106871,37.35,78210.38,16.7,0.39487,0.00014,28.48973]
[1776908107458,37.35,78210.38,16.7,0.39487,0.00014,28.48973]
[1776908108250,37.34,78216.38,16.7,0.39571,0.00014,28.50834]
[1776908110234,37.34,78207.29,16.7,0.39444,0.00014,28.48001]
[1776908111241,37.34,78199.89,16.7,0.39341,0.00014,28.45679]
[1776908114262,37.34,78192.04,16.7,0.39232,0.00014,28.43199]
[1776908115046,37.34,78192.04,16.7,0.39232,0.00014,28.43199]
[1776908115297,37.34,78192.04,16.7,0.39232,0.00014,28.43199]
[1776908121310,37.35,78192.21,16.7,0.39235,0.00014,28.43266]
[1776908126346,37.35,78195.29,16.7,0.39278,0.00014,28.44255]
[1776908131381,37.35,78199.99,16.7,0.39343,0.00014,28.45416]
[1776908136415,37.35,78202.78,16.7,0.39382,0.00014,28.46297]
[1776908139478,37.35,78203.38,16.7,0.3939,0.00014,28.46485]
[1776908141451,37.35,78214.81,16.7,0.39549,0.00014,28.50046]
[1776908145390,37.35,78211.03,16.7,0.39496,0.00014,28.48866]
[1776908148945,37.35,78212.73,16.7,0.39519,0.00014,28.49387]
[1776908150332,37.35,78213.52,16.7,0.3953,0.00014,28.49631]
[1776908150346,37.35,78213.52,16.7,0.3953,0.00014,28.49631]
[1776908150515,37.35,78224.18,16.7,0.39679,0.00014,28.52917]
[1776908151819,37.35,78229.84,16.7,0.39758,0.00014,28.54643]
[1776908154387,37.34,78230.08,16.7,0.39761,0.00014,28.54706]
[1776908158737,37.34,78227.02,16.7,0.39717,0.00014,28.53752]
[1776908159153,37.34,78222.96,16.7,0.3966,0.00014,28.52503]
[1776908159169,37.34,78222.96,16.7,0.3966,0.00014,28.52503]
[1776908159578,37.34,78215.44,16.7,0.39555,0.00014,28.5018]
[1776908159895,37.34,78215.44,16.7,0.39555,0.00014,28.5018]
[1776908161130,37.34,78212.42,16.7,0.39513,0.00014,28.49239]
[1776908163070,37.34,78210.78,16.7,0.39489,0.00014,28.48724]
[1776908163322,37.34,78210.78,16.7,0.39489,0.00014,28.48724]
[1776908163600,37.34,78210.78,16.7,0.39489,0.00014,28.48724]
[1776908163606,37.34,78201.3,16.7,0.39357,0.00014,28.45755]
[1776908164613,37.34,78191.47,16.7,0.3922,0.00014,28.42645]
[1776908166952,37.34,78195.42,16.7,0.39275,0.00014,28.439]
[1776908167636,37.34,78208.2,16.7,0.39453,0.00014,28.47919]
[1776908169073,37.34,78210.82,16.7,0.3949,0.00014,28.48734]
[1776908169114,37.34,78210.82,16.7,0.3949,0.00014,28.48734]
[1776908169879,37.34,78212.41,16.7,0.39512,0.00014,28.49226]
[1776908169933,37.34,78212.41,16.7,0.39512,0.00014,28.49226]
[1776908175691,37.34,78204.34,16.7,0.39399,0.00014,28.46697]
[1776908179251,37.33,78207.7,16.7,0.39446,0.00014,28.47746]
[1776908184753,37.33,78214.84,16.7,0.39544,0.00014,28.49951]
[1776908184968,37.33,78214.84,16.7,0.39544,0.00014,28.49951]
[1776908190796,37.33,78210.9,16.7,0.39489,0.00014,28.48713]
[1776908191918,37.33,78210.9,16.7,0.39489,0.00014,28.48713]
[1776908197845,37.33,78219.86,16.7,0.39611,0.00014,28.51145]
[1776908202880,37.32,78215.38,16.7,0.39548,0.00014,28.49745]
[1776908207285,37.32,78216.39,16.7,0.39562,0.00014,28.5005]
[1776908212953,37.32,78203.67,16.7,0.39384,0.00014,28.46067]
[1776908214237,37.32,78203.67,16.7,0.39384,0.00014,28.46067]
[1776908214738,37.32,78203.67,16.7,0.39384,0.00014,28.46067]
[1776908215974,37.32,78215.22,16.7,0.39545,0.00014,28.49668]
[1776908221136,37.32,78215.57,16.7,0.39549,0.00014,28.49765]
[1776908221318,37.32,78215.57,16.7,0.39549,0.00014,28.49765]
[1776908221815,37.32,78215.57,16.7,0.39549,0.00014,28.49765]
[1776908221943,37.32,78216.72,16.7,0.39565,0.00014,28.50119]
[1776908222133,37.32,78216.72,16.7,0.39565,0.00014,28.50119]
[1776908222189,37.32,78216.72,16.7,0.39565,0.00014,28.50119]
[1776908222353,37.32,78216.72,16.7,0.39565,0.00014,28.50119]
[1776908222743,37.32,78235.27,16.7,0.39824,0.00014,28.558]
[1776908223558,37.32,78250.49,16.7,0.40036,0.00014,28.60371]
[1776908225151,37.32,78249.51,16.7,0.40023,0.00014,28.60079]
[1776908226992,37.31,78246.66,16.7,0.39982,0.00014,28.59216]
[1776908227023,37.31,78246.66,16.7,0.39982,0.00014,28.59216]
[1776908231598,37.32,78244.28,16.7,0.39949,0.00014,28.5851]
[1776908231688,37.32,78244.28,16.7,0.39949,0.00014,28.5851]
[1776908231948,37.32,78244.47,16.7,0.39952,0.00014,28.5857]
[1776908232528,37.32,78244.47,16.7,0.39952,0.00014,28.5857]
[1776908232675,37.32,78244.47,16.7,0.39952,0.00014,28.5857]
[1776908236327,37.32,78237.1,16.7,0.39849,0.00014,28.56346]
[1776908237429,37.32,78238.76,16.7,0.39872,0.00014,28.56847]
[1776908243166,37.32,78240.22,16.7,0.39893,0.00014,28.57296]
[1776908248201,37.32,78239.94,16.7,0.39889,0.00014,28.57217]
[1776908251543,37.32,78240.33,16.7,0.39895,0.00014,28.57337]
[1776908254582,37.32,78239.53,16.7,0.39883,0.00014,28.56773]
[1776908254584,37.32,78239.53,16.7,0.39883,0.00014,28.56773]
[1776908254963,37.32,78239.76,16.7,0.39886,0.00014,28.56843]
[1776908255053,37.32,78239.76,16.7,0.39886,0.00014,28.56843]
[1776908255259,37.32,78239.76,16.7,0.39886,0.00014,28.56843]
[1776908255300,37.32,78239.76,16.7,0.39886,0.00014,28.56843]
[1776908255310,37.32,78253.68,16.7,0.40081,0.00014,28.6101]
[1776908256330,37.32,78253.68,16.7,0.40081,0.00014,28.6101]
[1776908256431,37.32,78257.61,16.7,0.40136,0.00014,28.6218]
[1776908257327,37.32,78257.61,16.7,0.40136,0.00014,28.6218]
[1776908260992,37.32,78251.08,16.7,0.40046,0.00014,28.60264]
[1776908261000,37.32,78251.08,16.7,0.40046,0.00014,28.60264]
[1776908263283,37.33,78243.97,16.7,0.39947,0.00014,28.58146]
[1776908264077,37.33,78242.33,16.7,0.39924,0.00014,28.57656]
[1776908264350,37.33,78242.33,16.7,0.39924,0.00014,28.57656]
[1776908264370,37.33,78242.33,16.7,0.39924,0.00014,28.57656]
[1776908264393,37.33,78242.33,16.7,0.39924,0.00014,28.57656]
[1776908264452,37.33,78242.33,16.7,0.39924,0.00014,28.57656]
[1776908264712,37.33,78242.33,16.7,0.39924,0.00014,28.57656]
[1776908264812,37.33,78242.33,16.7,0.39924,0.00014,28.57656]
[1776908264852,37.33,78242.33,16.7,0.39924,0.00014,28.57656]
[1776908264796,37.33,78238.01,16.7,0.39863,0.00014,28.56354]
[1776908265055,37.33,78238.01,16.7,0.39863,0.00014,28.56354]
[1776908265320,37.32,78221.31,16.7,0.3963,0.00014,28.51253]
[1776908266508,37.32,78221.31,16.7,0.3963,0.00014,28.51253]
[1776908268838,37.32,78217.74,16.7,0.3958,0.00014,28.50144]
[1776908272644,37.32,78222.24,16.7,0.39642,0.00014,28.51517]
[1776908273878,37.32,78218.07,16.7,0.39583,0.00014,28.50224]
[1776908279419,37.32,78220.73,16.7,0.39619,0.00014,28.51025]
[1776908282588,37.32,78218.91,16.7,0.39593,0.00014,28.50456]
[1776908282647,37.32,78218.91,16.7,0.39593,0.00014,28.50456]
[1776908282807,37.32,78218.91,16.7,0.39593,0.00014,28.50456]
[1776908285860,37.31,78209.5,16.7,0.39462,0.00014,28.47527]
[1776908295531,37.31,78207.84,16.7,0.39438,0.00014,28.46997]
[1776908298226,37.31,78207.23,16.7,0.3943,0.00014,28.46805]
[1776908300566,37.31,78220.23,16.7,0.39611,0.00014,28.50841]
[1776908301599,37.31,78220.23,16.7,0.39611,0.00014,28.50841]
[1776908302504,37.31,78219.94,16.7,0.39607,0.00014,28.50749]
[1776908303345,37.31,78222.94,16.7,0.39648,0.00014,28.51671]
[1776908303586,37.31,78231.77,16.7,0.39771,0.00014,28.54371]
[1776908304158,37.31,78231.77,16.7,0.39771,0.00014,28.54371]
[1776908304456,37.31,78231.77,16.7,0.39771,0.00014,28.54371]
[1776908304670,37.31,78231.77,16.7,0.39771,0.00014,28.54371]
[1776908304768,37.31,78231.77,16.7,0.39771,0.00014,28.54371]
[1776908304840,37.31,78233.43,16.7,0.39794,0.00014,28.54871]
[1776908305231,37.31,78233.43,16.7,0.39794,0.00014,28.54871]
[1776908305493,37.31,78233.43,16.7,0.39794,0.00014,28.54871]
[1776908305500,37.31,78233.43,16.7,0.39794,0.00014,28.54871]
[1776908305834,37.31,78247.66,16.7,0.39993,0.00014,28.59159]
[1776908305941,37.31,78247.66,16.7,0.39993,0.00014,28.59159]
[1776908306073,37.31,78247.66,16.7,0.39993,0.00014,28.59159]
[1776908306099,37.31,78247.66,16.7,0.39993,0.00014,28.59159]
[1776908306168,37.31,78247.66,16.7,0.39993,0.00014,28.59159]
[1776908306463,37.31,78247.66,16.7,0.39993,0.00014,28.59159]
[1776908306612,37.31,78257.75,16.7,0.40135,0.00014,28.62166]
[1776908311384,37.31,78255.45,16.7,0.40104,0.00014,28.61502]
[1776908313759,37.31,78248.3,16.7,0.40003,0.00014,28.59053]
[1776908314525,37.31,78245.29,16.7,0.3996,0.00014,28.58152]
[1776908317306,37.31,78241.09,16.7,0.39901,0.00014,28.56879]
[1776908322725,37.31,78245.49,16.7,0.39962,0.00014,28.58183]
[1776908324712,37.31,78242.59,16.7,0.39921,0.00014,28.57309]
[1776908326753,37.31,78252.12,16.7,0.40054,0.00014,28.60162]
[1776908328320,37.31,78250.46,16.7,0.40031,0.00014,28.59669]
[1776908328376,37.31,78250.46,16.7,0.40031,0.00014,28.59669]
[1776908333802,37.31,78252.02,16.7,0.40053,0.00014,28.60138]
[1776908335182,37.31,78251.94,16.7,0.40052,0.00014,28.60115]
[1776908340207,37.31,78256.11,16.7,0.40112,0.00014,28.61376]
[1776908341562,37.32,78261.93,16.7,0.40194,0.00014,28.63099]
[1776908341668,37.32,78261.93,16.7,0.40194,0.00014,28.63099]
[1776908341860,37.32,78268.96,16.7,0.40292,0.00014,28.65162]
[1776908343207,37.32,78272.84,16.7,0.40347,0.00014,28.66295]
[1776908343221,37.32,78272.84,16.7,0.40347,0.00014,28.66295]
[1776908343569,37.32,78272.84,16.7,0.40347,0.00014,28.66295]
[1776908343664,37.32,78272.84,16.7,0.40347,0.00014,28.66295]
[1776908343873,37.32,78267.77,16.7,0.40276,0.00014,28.64823]
[1776908345887,37.32,78258.79,16.7,0.40151,0.00014,28.62193]
[1776908350922,37.32,78258.33,16.7,0.40145,0.00014,28.62077]
[1776908355956,37.33,78257.91,16.7,0.40141,0.00014,28.61973]
[1776908360992,37.33,78260.41,16.7,0.40177,0.00014,28.62728]
[1776908363121,37.33,78259.12,16.7,0.40159,0.00014,28.62352]
[1776908369048,37.33,78255.34,16.7,0.40106,0.00014,28.61239]
[1776908374083,37.33,78253.18,16.7,0.40074,0.00014,28.60268]
[1776908379117,37.33,78253.88,16.7,0.40084,0.00014,28.60472]
[1776908384152,37.33,78256.21,16.7,0.40116,0.00014,28.61159]
[1776908389187,37.33,78256.3,16.7,0.40117,0.00014,28.6118]
[1776908394223,37.33,78255.12,16.7,0.40101,0.00014,28.60824]
[1776908399259,37.33,78256.52,16.7,0.4012,0.00014,28.61233]
[1776908401286,37.33,78256.49,16.7,0.40119,0.00014,28.61223]
[1776908401353,37.33,78256.49,16.7,0.40119,0.00014,28.61223]
[1776908401493,37.33,78256.49,16.7,0.40119,0.00014,28.61223]
[1776908401593,37.33,78257.33,16.7,0.40131,0.00014,28.61471]
[1776908401998,37.33,78257.33,16.7,0.40131,0.00014,28.61471]
[1776908402290,37.33,78257.33,16.7,0.40131,0.00014,28.61471]
[1776908402312,37.33,78267.49,16.7,0.40274,0.00014,28.64461]
[1776908405301,37.33,78279.89,16.7,0.40448,0.00014,28.68067]
[1776908406907,37.33,78279.89,16.7,0.40448,0.00014,28.68067]
[1776908407164,37.33,78281.17,16.7,0.40466,0.00014,28.68438]
[1776908407242,37.33,78281.17,16.7,0.40466,0.00014,28.68438]
[1776908408331,37.33,78288.28,16.7,0.40566,0.00014,28.70473]
[1776908408347,37.33,78288.28,16.7,0.40566,0.00014,28.70473]
[1776908408867,37.33,78288.28,16.7,0.40566,0.00014,28.70473]
[1776908408942,37.33,78298.17,16.7,0.40705,0.00014,28.73273]
[1776908409741,37.33,78298.17,16.7,0.40705,0.00014,28.73273]
[1776908415372,37.33,78305.44,16.7,0.40807,0.00014,28.75305]
[1776908420406,37.33,78305.99,16.7,0.40814,0.00014,28.75453]
[1776908425442,37.33,78307.04,16.7,0.40829,0.00014,28.75742]
[1776908430477,37.33,78305.52,16.7,0.40808,0.00014,28.75317]
[1776908435512,37.33,78306.75,16.7,0.40824,0.00014,28.75333]
[1776908438313,37.33,78306.32,16.7,0.40818,0.00014,28.75213]
[1776908443569,37.33,78301.22,16.7,0.40746,0.00014,28.7379]
[1776908446590,37.33,78310.22,16.7,0.40873,0.00014,28.76298]
[1776908448326,37.33,78310.07,16.7,0.4087,0.00014,28.76256]
[1776908450565,37.33,78312.7,16.7,0.40907,0.00014,28.76982]
[1776908451803,37.33,78313.47,16.7,0.40918,0.00014,28.77193]
[1776908456012,37.33,78316.27,16.7,0.40957,0.00014,28.7796]
[1776908462275,37.32,78313.1,16.7,0.40912,0.00014,28.7708]
[1776908464652,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908464653,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908464787,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908464946,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908464964,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908464972,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908465131,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908465190,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908465359,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908465402,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908465429,37.32,78318.18,16.7,0.40983,0.00014,28.78475]
[1776908464812,37.32,78323.49,16.7,0.41058,0.00014,28.79925]
[1776908465966,37.32,78345.92,16.7,0.41374,0.00014,28.85943]
[1776908466749,37.33,78352.97,16.7,0.41474,0.00014,28.87807]
[1776908467374,37.33,78352.97,16.7,0.41474,0.00014,28.87807]
[1776908468793,37.33,78358.8,16.7,0.41556,0.00014,28.89333]
[1776908469324,37.33,78358.06,16.7,0.41546,0.00014,28.89145]
[1776908469770,37.33,78367.5,16.7,0.4168,0.00014,28.91587]
[1776908471980,37.33,78366.92,16.7,0.41672,0.00014,28.91442]
[1776908472470,37.33,78369.29,16.7,0.41705,0.00014,28.92053]
[1776908472794,37.33,78381.07,16.7,0.41872,0.00014,28.95046]
[1776908473779,37.33,78381.07,16.7,0.41872,0.00014,28.95046]
[1776908474239,37.33,78387.61,16.7,0.41964,0.00014,28.96686]
[1776908474458,37.33,78387.61,16.7,0.41964,0.00014,28.96686]
[1776908479873,37.34,78382.33,16.7,0.4189,0.00014,28.95374]
[1776908480962,37.34,78376.48,16.7,0.41808,0.00014,28.93901]
[1776908481310,37.34,78374.7,16.7,0.41783,0.00014,28.93453]
[1776908481520,37.34,78374.7,16.7,0.41783,0.00014,28.93453]
[1776908486137,37.34,78367.39,16.7,0.41681,0.00014,28.91605]
[1776908489270,37.34,78366.83,16.7,0.41674,0.00014,28.91474]
[1776908491521,37.35,78362.19,16.7,0.41609,0.00014,28.90287]
[1776908491928,37.35,78363.2,16.7,0.41623,0.00014,28.90229]
[1776908493194,37.35,78360.34,16.7,0.41582,0.00014,28.89493]
[1776908496731,37.35,78359.72,16.7,0.41574,0.00014,28.89344]
[1776908501998,37.35,78356.24,16.7,0.41526,0.00014,28.88455]
[1776908507032,37.36,78363.59,16.7,0.4163,0.00014,28.90363]
[1776908512068,37.36,78365.3,16.7,0.41655,0.00014,28.90815]
[1776908517104,37.36,78370.27,16.7,0.41726,0.00014,28.92097]
[1776908517168,37.36,78370.27,16.7,0.41726,0.00014,28.92097]
[1776908523146,37.36,78364.79,16.7,0.41649,0.00014,28.90707]
[1776908528181,37.37,78369.48,16.7,0.41716,0.00014,28.91922]
[1776908529889,37.37,78369.48,16.7,0.41716,0.00014,28.91922]
[1776908530416,37.37,78369.76,16.7,0.41721,0.00014,28.91998]
[1776908530517,37.37,78375.78,16.7,0.41806,0.00014,28.93529]
[1776908531351,37.37,78375.78,16.7,0.41806,0.00014,28.93529]
[1776908533086,37.37,78379.54,16.7,0.41859,0.00014,28.94479]
[1776908533188,37.37,78374.86,16.7,0.41793,0.00014,28.93301]
[1776908534660,37.37,78372.94,16.7,0.41766,0.00014,28.92814]
[1776908534662,37.37,78372.94,16.7,0.41766,0.00014,28.92814]
[1776908535061,37.37,78372.94,16.7,0.41766,0.00014,28.92814]
[1776908535094,37.37,78372.94,16.7,0.41766,0.00014,28.92814]
[1776908537608,37.37,78375.11,16.7,0.41797,0.00014,28.93369]
[1776908537642,37.37,78375.11,16.7,0.41797,0.00014,28.93369]
[1776908538054,37.37,78375.11,16.7,0.41797,0.00014,28.93369]
[1776908538156,37.37,78377.1,16.7,0.41825,0.00014,28.93876]
[1776908538383,37.37,78377.1,16.7,0.41825,0.00014,28.93876]
[1776908539336,37.37,78379.17,16.7,0.41854,0.00014,28.94398]
[1776908539413,37.37,78379.17,16.7,0.41854,0.00014,28.94398]
[1776908539771,37.37,78379.17,16.7,0.41854,0.00014,28.94398]
[1776908539998,37.37,78379.17,16.7,0.41854,0.00014,28.94398]
[1776908540030,37.37,78392.15,16.7,0.42037,0.00014,28.97638]
[1776908541049,37.37,78392.15,16.7,0.42037,0.00014,28.97638]
[1776908541075,37.37,78409.0,16.7,0.42275,0.00014,29.01751]
[1776908542191,37.37,78409.0,16.7,0.42275,0.00014,29.01751]
[1776908543260,37.37,78417.51,16.7,0.42395,0.00014,29.03788]
[1776908551344,37.37,78414.55,16.7,0.42351,0.00014,29.02741]
[1776908556379,37.36,78415.46,16.7,0.42364,0.00014,29.02948]
[1776908557480,37.36,78415.46,16.7,0.42364,0.00014,29.02948]
[1776908559407,37.36,78403.45,16.7,0.42193,0.00014,29.00046]
[1776908562340,37.36,78402.41,16.7,0.42178,0.00014,28.9979]
[1776908564040,37.36,78396.73,16.7,0.42098,0.00014,28.984]
[1776908564361,37.36,78391.06,16.7,0.42018,0.00014,28.97]
[1776908569477,37.36,78396.75,16.7,0.42098,0.00014,28.98404]
[1776908574512,37.36,78395.59,16.7,0.42082,0.00014,28.98119]
[1776908579550,37.36,78395.61,16.7,0.42082,0.00014,28.98124]
[1776908581865,37.36,78392.85,16.7,0.42043,0.00014,28.97443]
[1776908582264,37.36,78387.42,16.7,0.41967,0.00014,28.96097]
[1776908582794,37.36,78387.42,16.7,0.41967,0.00014,28.96097]
[1776908584450,37.36,78379.77,16.7,0.41859,0.00014,28.94184]
[1776908589621,37.37,78373.61,16.7,0.41773,0.00014,28.9264]
[1776908594228,37.37,78373.05,16.7,0.41766,0.00014,28.92506]
[1776908595066,37.37,78373.25,16.7,0.41769,0.00014,28.92559]
[1776908595131,37.37,78372.06,16.7,0.41752,0.00014,28.92259]
[1776908596022,37.37,78372.06,16.7,0.41752,0.00014,28.92259]
[1776908596045,37.37,78367.18,16.7,0.41683,0.00014,28.91014]
[1776908601707,37.37,78369.15,16.7,0.41712,0.00014,28.91535]
[1776908605745,37.38,78369.76,16.7,0.41721,0.00014,28.91698]
[1776908605795,37.38,78370.55,16.7,0.41732,0.00014,28.91902]
[1776908611778,37.38,78366.34,16.7,0.41672,0.00014,28.90509]
[1776908616813,37.38,78362.63,16.7,0.41621,0.00014,28.89563]
[1776908621848,37.38,78362.21,16.7,0.41615,0.00014,28.89463]
[1776908626882,37.38,78359.34,16.7,0.41575,0.00014,28.8873]
[1776908631918,37.39,78358.49,16.7,0.41564,0.00014,28.8852]
[1776908633374,37.39,78356.47,16.7,0.41536,0.00014,28.87998]
[1776908633386,37.39,78356.47,16.7,0.41536,0.00014,28.87998]
[1776908633390,37.39,78356.47,16.7,0.41536,0.00014,28.87998]
[1776908633574,37.39,78356.47,16.7,0.41536,0.00014,28.87998]
[1776908634346,37.39,78352.9,16.7,0.41485,0.00014,28.87067]
[1776908639974,37.38,78345.19,16.7,0.41375,0.00014,28.85017]
[1776908640461,37.38,78345.19,16.7,0.41375,0.00014,28.85017]
[1776908640982,37.38,78342.43,16.7,0.41336,0.00014,28.84282]
[1776908641547,37.38,78342.43,16.7,0.41336,0.00014,28.84282]
[1776908643849,37.38,78337.36,16.7,0.41264,0.00014,28.82925]
[1776908646211,37.37,78334.93,16.7,0.4123,0.00014,28.82267]
[1776908646269,37.37,78333.78,16.7,0.41213,0.00014,28.81955]
[1776908647688,37.37,78336.95,16.7,0.41257,0.00014,28.828]
[1776908648030,37.37,78334.16,16.7,0.41218,0.00014,28.8205]
[1776908649022,37.37,78334.16,16.7,0.41218,0.00014,28.8205]
[1776908654264,37.37,78332.25,16.7,0.4119,0.00014,28.81518]
[1776908654338,37.37,78332.25,16.7,0.4119,0.00014,28.81518]
[1776908656653,37.37,78324.98,16.7,0.41087,0.00014,28.79544]
[1776908662133,37.36,78328.08,16.7,0.41129,0.00014,28.80362]
[1776908662441,37.36,78328.08,16.7,0.41129,0.00014,28.80362]
[1776908668176,37.36,78327.02,16.7,0.41113,0.00014,28.80054]
[1776908668643,37.36,78327.02,16.7,0.41113,0.00014,28.80054]
[1776908668690,37.36,78327.02,16.7,0.41113,0.00014,28.80054]
[1776908668709,37.36,78327.02,16.7,0.41113,0.00014,28.80054]
[1776908668816,37.36,78327.02,16.7,0.41113,0.00014,28.80054]
[1776908668898,37.36,78327.02,16.7,0.41113,0.00014,28.80054]
[1776908669342,37.36,78304.15,16.7,0.40792,0.00014,28.73767]
[1776908669471,37.36,78304.15,16.7,0.40792,0.00014,28.73767]
[1776908669959,37.36,78304.15,16.7,0.40792,0.00014,28.73767]
[1776908670191,37.36,78294.05,16.7,0.4065,0.00014,28.70933]
[1776908671307,37.36,78294.05,16.7,0.4065,0.00014,28.70933]
[1776908672046,37.36,78291.57,16.7,0.40614,0.00014,28.69907]
[1776908672058,37.36,78291.57,16.7,0.40614,0.00014,28.69907]
[1776908672205,37.36,78300.73,16.7,0.40743,0.00014,28.72488]
[1776908672737,37.36,78300.73,16.7,0.40743,0.00014,28.72488]
[1776908673721,37.36,78304.09,16.7,0.4079,0.00014,28.73427]
[1776908676520,37.36,78300.85,16.7,0.40744,0.00014,28.7252]
[1776908676594,37.36,78300.85,16.7,0.40744,0.00014,28.7252]
[1776908677239,37.36,78308.89,16.7,0.40857,0.00014,28.74759]
[1776908679372,37.35,78313.62,16.7,0.40923,0.00014,28.76065]
[1776908679435,37.35,78318.26,16.7,0.40988,0.00014,28.77337]
[1776908679591,37.35,78318.26,16.7,0.40988,0.00014,28.77337]
[1776908679712,37.35,78318.26,16.7,0.40988,0.00014,28.77337]
[1776908685298,37.35,78324.17,16.7,0.4107,0.00014,28.78928]
[1776908687899,37.35,78326.03,16.7,0.41096,0.00014,28.79426]
[1776908687980,37.35,78326.03,16.7,0.41096,0.00014,28.79426]
[1776908693355,37.34,78319.17,16.7,0.40998,0.00014,28.77537]
[1776908694509,37.34,78320.25,16.7,0.41013,0.00014,28.7783]
[1776908700404,37.34,78320.42,16.7,0.41015,0.00014,28.77869]
[1776908702421,37.34,78311.0,16.7,0.40883,0.00014,28.75277]
[1776908707454,37.34,78311.79,16.7,0.40893,0.00014,28.75486]
[1776908709467,37.34,78320.43,16.7,0.41015,0.00014,28.77856]
[1776908714502,37.34,78319.01,16.7,0.40994,0.00014,28.7746]
[1776908718531,37.33,78310.38,16.7,0.40872,0.00014,28.75075]
[1776908723973,37.33,78306.63,16.7,0.40819,0.00014,28.7403]
[1776908729608,37.33,78304.85,16.7,0.40794,0.00014,28.73531]
[1776908734643,37.33,78305.65,16.7,0.40804,0.00014,28.73424]
[1776908739679,37.33,78308.31,16.7,0.40841,0.00014,28.74159]
[1776908741830,37.33,78308.4,16.7,0.40842,0.00014,28.74183]
[1776908742133,37.33,78308.4,16.7,0.40842,0.00014,28.74183]
[1776908742700,37.33,78321.53,16.7,0.41027,0.00014,28.77795]
[1776908747251,37.33,78323.99,16.7,0.41061,0.00014,28.78454]
[1776908747257,37.33,78323.99,16.7,0.41061,0.00014,28.78454]
[1776908747860,37.33,78323.93,16.7,0.4106,0.00014,28.78435]
[1776908750433,37.33,78320.14,16.7,0.41006,0.00014,28.77398]
[1776908754784,37.32,78308.94,16.7,0.40848,0.00014,28.74302]
[1776908759819,37.32,78310.19,16.7,0.40865,0.00014,28.74643]
[1776908762840,37.32,78318.12,16.7,0.40977,0.00014,28.76825]
[1776908765964,37.32,78314.97,16.7,0.40932,0.00014,28.75955]
[1776908768163,37.32,78314.71,16.7,0.40928,0.00014,28.7588]
[1776908774209,37.32,78311.39,16.7,0.40881,0.00014,28.74956]
[1776908779985,37.32,78316.71,16.7,0.40956,0.00014,28.76419]
[1776908785021,37.32,78313.82,16.7,0.40915,0.00014,28.75616]
[1776908790056,37.32,78316.06,16.7,0.40946,0.00014,28.76227]
[1776908795091,37.31,78314.65,16.7,0.40924,0.00014,28.75506]
[1776908800125,37.31,78312.06,16.7,0.40887,0.00014,28.74784]
[1776908805161,37.31,78315.16,16.7,0.40931,0.00014,28.75634]
[1776908809402,37.31,78314.96,16.7,0.40928,0.00014,28.75575]
[1776908809773,37.31,78315.44,16.7,0.40934,0.00014,28.75706]
[1776908810196,37.31,78330.24,16.7,0.41143,0.00014,28.79742]
[1776908812410,37.31,78332.38,16.7,0.41173,0.00014,28.80316]
[1776908813217,37.31,78322.14,16.7,0.41028,0.00014,28.77535]
[1776908814315,37.31,78322.14,16.7,0.41028,0.00014,28.77535]
[1776908820265,37.31,78312.75,16.7,0.40895,0.00014,28.74944]
[1776908822656,37.3,78312.02,16.7,0.40885,0.00014,28.74738]
[1776908822752,37.3,78312.02,16.7,0.40885,0.00014,28.74738]
[1776908823287,37.3,78303.9,16.7,0.40771,0.00014,28.72478]
[1776908823852,37.3,78303.9,16.7,0.40771,0.00014,28.72478]
[1776908829329,37.3,78297.8,16.7,0.40685,0.00014,28.70766]
[1776908834364,37.3,78293.72,16.7,0.40628,0.00014,28.69614]
[1776908839399,37.31,78291.51,16.7,0.40597,0.00014,28.68993]
[1776908844439,37.31,78292.92,16.7,0.40617,0.00014,28.69397]
[1776908849474,37.31,78289.16,16.7,0.40564,0.00014,28.68332]
[1776908851571,37.31,78290.1,16.7,0.40577,0.00014,28.686]
[1776908857530,37.31,78286.25,16.7,0.40523,0.00014,28.67187]
[1776908862595,37.31,78287.02,16.7,0.40534,0.00014,28.67416]
[1776908868606,37.31,78285.84,16.7,0.40518,0.00014,28.67089]
[1776908873644,37.32,78285.65,16.7,0.40516,0.00014,28.67045]
[1776908879458,37.32,78288.55,16.7,0.40557,0.00014,28.6788]
[1776908880507,37.32,78288.04,16.7,0.4055,0.00014,28.67738]
[1776908880568,37.32,78288.04,16.7,0.4055,0.00014,28.67738]
[1776908880607,37.32,78288.08,16.7,0.40551,0.00014,28.67751]
[1776908881088,37.32,78288.08,16.7,0.40551,0.00014,28.67751]
[1776908881119,37.32,78288.08,16.7,0.40551,0.00014,28.67751]
[1776908881244,37.32,78288.08,16.7,0.40551,0.00014,28.67751]
[1776908881267,37.32,78288.08,16.7,0.40551,0.00014,28.67751]
[1776908881650,37.32,78281.14,16.7,0.40453,0.00014,28.65764]
[1776908882546,37.32,78265.13,16.7,0.40228,0.00014,28.61107]
[1776908884099,37.31,78263.83,16.7,0.40209,0.00014,28.60714]
[1776908885011,37.31,78263.83,16.7,0.40209,0.00014,28.60714]
[1776908885022,37.31,78263.83,16.7,0.40209,0.00014,28.60714]
[1776908885236,37.31,78263.83,16.7,0.40209,0.00014,28.60714]
[1776908885274,37.31,78264.02,16.7,0.40212,0.00014,28.60763]
[1776908890764,37.3,78264.31,16.7,0.40213,0.00014,28.60805]
[1776908891957,37.3,78264.31,16.7,0.40213,0.00014,28.60805]
[1776908893743,37.3,78263.18,16.7,0.40197,0.00014,28.60455]
[1776908893792,37.3,78261.9,16.7,0.40178,0.00014,28.6007]
[1776908895443,37.3,78261.9,16.7,0.40178,0.00014,28.6007]
[1776908895500,37.3,78263.92,16.7,0.40206,0.00014,28.60652]
[1776908900841,37.29,78258.88,16.7,0.40133,0.00014,28.59126]
[1776908902337,37.29,78258.88,16.7,0.40133,0.00014,28.59126]
[1776908902453,37.29,78258.88,16.7,0.40133,0.00014,28.59126]
[1776908902535,37.29,78258.88,16.7,0.40133,0.00014,28.59126]
[1776908902591,37.29,78258.88,16.7,0.40133,0.00014,28.59126]
[1776908902571,37.29,78259.1,16.7,0.40135,0.00014,28.59175]
[1776908902665,37.29,78259.1,16.7,0.40135,0.00014,28.59175]
[1776908902719,37.29,78259.1,16.7,0.40135,0.00014,28.59175]
[1776908902940,37.29,78259.1,16.7,0.40135,0.00014,28.59175]
[1776908903002,37.29,78259.1,16.7,0.40135,0.00014,28.59175]
[1776908903351,37.29,78259.1,16.7,0.40135,0.00014,28.59175]
[1776908903526,37.29,78289.66,16.7,0.40565,0.00014,28.68053]
[1776908903766,37.29,78289.66,16.7,0.40565,0.00014,28.68053]
[1776908903873,37.29,78301.73,16.7,0.40734,0.00014,28.71466]
[1776908904935,37.29,78301.73,16.7,0.40734,0.00014,28.71466]
[1776908904944,37.29,78299.61,16.7,0.40705,0.00014,28.70873]
[1776908905667,37.29,78299.61,16.7,0.40705,0.00014,28.70873]
[1776908905686,37.29,78299.61,16.7,0.40705,0.00014,28.70873]
[1776908905791,37.29,78299.61,16.7,0.40705,0.00014,28.70873]
[1776908907217,37.29,78299.39,16.7,0.40702,0.00014,28.70812]
[1776908910057,37.29,78299.56,16.7,0.40704,0.00014,28.70862]
[1776908915391,37.29,78302.67,16.7,0.40746,0.00014,28.71401]
[1776908915587,37.29,78302.67,16.7,0.40746,0.00014,28.71401]
[1776908920992,37.28,78298.14,16.7,0.40682,0.00014,28.70109]
[1776908926028,37.28,78303.84,16.7,0.40761,0.00014,28.71696]
[1776908931063,37.28,78307.07,16.7,0.40806,0.00014,28.72593]
[1776908936098,37.28,78308.02,16.7,0.40819,0.00014,28.72853]
[1776908941135,37.28,78312.2,16.7,0.40878,0.00014,28.74009]
[1776908945541,37.28,78314.39,16.7,0.40908,0.00014,28.74611]
[1776908945712,37.28,78314.29,16.7,0.40907,0.00014,28.74582]
[1776908946668,37.28,78314.29,16.7,0.40907,0.00014,28.74582]
[1776908946170,37.28,78321.94,16.7,0.41014,0.00014,28.76684]
[1776908951205,37.28,78321.9,16.7,0.41014,0.00014,28.76673]
[1776908953219,37.28,78321.7,16.7,0.41011,0.00014,28.7662]
[1776908954423,37.28,78321.7,16.7,0.41011,0.00014,28.7662]
[1776908955375,37.28,78319.97,16.7,0.40987,0.00014,28.76146]
[1776908958005,37.28,78320.18,16.7,0.4099,0.00014,28.76203]
[1776908958347,37.28,78320.18,16.7,0.4099,0.00014,28.76203]
[1776908959467,37.28,78324.89,16.7,0.41056,0.00014,28.77492]
[1776908962357,37.27,78331.48,16.7,0.41148,0.00014,28.79269]
[1776908962484,37.27,78331.48,16.7,0.41148,0.00014,28.79269]
[1776908962493,37.27,78331.48,16.7,0.41148,0.00014,28.79269]
[1776908962552,37.27,78331.48,16.7,0.41148,0.00014,28.79269]
[1776908962560,37.27,78331.48,16.7,0.41148,0.00014,28.79269]
[1776908962645,37.27,78331.48,16.7,0.41148,0.00014,28.79269]
[1776908962619,37.27,78340.06,16.7,0.41269,0.00014,28.8157]
[1776908963116,37.27,78340.06,16.7,0.41269,0.00014,28.8157]
[1776908963387,37.27,78340.06,16.7,0.41269,0.00014,28.8157]
[1776908963397,37.27,78355.78,16.7,0.41491,0.00014,28.85728]
[1776908965303,37.27,78366.03,16.7,0.41636,0.00014,28.88387]
[1776908969231,37.26,78367.5,16.7,0.41655,0.00014,28.88734]
[1776908970337,37.26,78380.99,16.7,0.41845,0.00014,28.9217]
[1776908973498,37.26,78380.73,16.7,0.4184,0.00014,28.91774]
[1776908973531,37.26,78380.73,16.7,0.4184,0.00014,28.91774]
[1776908973612,37.26,78380.37,16.7,0.41835,0.00014,28.91679]
[1776908975443,37.26,78381.56,16.7,0.41852,0.00014,28.91982]
[1776908975657,37.26,78381.56,16.7,0.41852,0.00014,28.91982]
[1776908975666,37.26,78388.73,16.7,0.41953,0.00014,28.93785]
[1776908975844,37.26,78388.73,16.7,0.41953,0.00014,28.93785]
[1776908976651,37.26,78397.2,16.7,0.42073,0.00014,28.95889]
[1776908978552,37.26,78399.77,16.7,0.4211,0.00014,28.96525]
[1776908984436,37.27,78398.94,16.7,0.42099,0.00014,28.96335]
[1776908985387,37.27,78398.94,16.7,0.42099,0.00014,28.96335]
[1776908989721,37.27,78397.69,16.7,0.42082,0.00014,28.96033]
[1776908989772,37.27,78397.95,16.7,0.42086,0.00014,28.96098]
[1776908990212,37.27,78397.95,16.7,0.42086,0.00014,28.96098]
[1776908991613,37.27,78401.95,16.7,0.42142,0.00014,28.97082]
[1776908993680,37.27,78406.08,16.7,0.42201,0.00014,28.98095]
[1776908994933,37.27,78408.78,16.7,0.42239,0.00014,28.98751]
[1776908995955,37.27,78408.65,16.7,0.42238,0.00014,28.98719]
[1776909001466,37.27,78408.62,16.7,0.42237,0.00014,28.9871]
[1776909001710,37.27,78408.62,16.7,0.42237,0.00014,28.9871]
[1776909001555,37.27,78400.97,16.7,0.42129,0.00014,28.96843]
[1776909002872,37.27,78394.3,16.7,0.42034,0.00014,28.95199]
[1776909007598,37.27,78401.77,16.7,0.4214,0.00014,28.97047]
[1776909008732,37.27,78401.77,16.7,0.4214,0.00014,28.97047]
[1776909010932,37.27,78409.93,16.7,0.42256,0.00014,28.99037]
[1776909016662,37.27,78409.95,16.7,0.42256,0.00014,28.99041]
[1776909016882,37.27,78409.95,16.7,0.42256,0.00014,28.99041]
[1776909019015,37.27,78411.27,16.7,0.42275,0.00014,28.9936]
[1776909019024,37.27,78411.27,16.7,0.42275,0.00014,28.9936]
[1776909019132,37.27,78411.27,16.7,0.42275,0.00014,28.9936]
[1776909019164,37.27,78411.27,16.7,0.42275,0.00014,28.9936]
[1776909019329,37.27,78411.27,16.7,0.42275,0.00014,28.9936]
[1776909021268,37.27,78414.24,16.7,0.42317,0.00014,29.00075]
[1776909024843,37.27,78409.55,16.7,0.42251,0.00014,28.98949]
[1776909026185,37.27,78402.64,16.7,0.42153,0.00014,28.9727]
[1776909026313,37.27,78402.64,16.7,0.42153,0.00014,28.9727]
[1776909026321,37.27,78402.64,16.7,0.42153,0.00014,28.9727]
[1776909026328,37.27,78402.64,16.7,0.42153,0.00014,28.9727]
[1776909026734,37.27,78385.09,16.7,0.41905,0.00014,28.92921]
[1776909028749,37.28,78377.81,16.7,0.41802,0.00014,28.91089]
[1776909028791,37.28,78377.81,16.7,0.41802,0.00014,28.91089]
[1776909031474,37.28,78377.48,16.7,0.41798,0.00014,28.91012]
[1776909033389,37.28,78380.93,16.7,0.41846,0.00014,28.91567]
[1776909034310,37.28,78384.25,16.7,0.41893,0.00014,28.92406]
[1776909035314,37.28,78380.29,16.7,0.41837,0.00014,28.91411]
[1776909041461,37.28,78374.24,16.7,0.41753,0.00014,28.8989]
[1776909046201,37.29,78368.3,16.7,0.4167,0.00014,28.88386]
[1776909051910,37.29,78374.61,16.7,0.4176,0.00014,28.9002]
[1776909056945,37.3,78375.09,16.7,0.41768,0.00014,28.90154]
[1776909061983,37.3,78375.53,16.7,0.41775,0.00014,28.90275]
[1776909067018,37.3,78376.48,16.7,0.41789,0.00014,28.90525]
[1776909072053,37.3,78374.14,16.7,0.41756,0.00014,28.8994]
[1776909076201,37.3,78373.72,16.7,0.41751,0.00014,28.89841]
[1776909076277,37.3,78373.72,16.7,0.41751,0.00014,28.89841]
[1776909076624,37.3,78373.72,16.7,0.41751,0.00014,28.89841]
[1776909076664,37.3,78373.72,16.7,0.41751,0.00014,28.89841]
[1776909076668,37.3,78373.72,16.7,0.41751,0.00014,28.89841]
[1776909076725,37.31,78373.09,16.7,0.41742,0.00014,28.89682]
[1776909077088,37.3,78362.65,16.7,0.41594,0.00014,28.86997]
[1776909078095,37.3,78354.2,16.7,0.41475,0.00014,28.84795]
[1776909079151,37.3,78354.2,16.7,0.41475,0.00014,28.84795]
[1776909080374,37.3,78351.39,16.7,0.41435,0.00014,28.84058]
[1776909080889,37.3,78351.73,16.7,0.4144,0.00014,28.84148]
[1776909081049,37.3,78351.73,16.7,0.4144,0.00014,28.84148]
[1776909081161,37.3,78351.73,16.7,0.4144,0.00014,28.84148]
[1776909081434,37.3,78351.73,16.7,0.4144,0.00014,28.84148]
[1776909081662,37.3,78342.28,16.7,0.41307,0.00014,28.81649]
[1776909082124,37.31,78334.64,16.7,0.41199,0.00014,28.7961]
[1776909083128,37.31,78334.64,16.7,0.41199,0.00014,28.7961]
[1776909083694,37.31,78334.64,16.7,0.41199,0.00014,28.7961]
[1776909083725,37.31,78333.75,16.7,0.41187,0.00014,28.79373]
[1776909088474,37.3,78334.3,16.7,0.41194,0.00014,28.79511]
[1776909088537,37.3,78335.33,16.7,0.41208,0.00014,28.79785]
[1776909094208,37.31,78330.15,16.7,0.41135,0.00014,28.78076]
[1776909094883,37.31,78330.15,16.7,0.41135,0.00014,28.78076]
[1776909100332,37.31,78326.55,16.7,0.41085,0.00014,28.77106]
[1776909100541,37.31,78326.39,16.7,0.41082,0.00014,28.77064]
[1776909105658,37.3,78326.42,16.7,0.41082,0.00014,28.77062]
[1776909111203,37.3,78325.69,16.7,0.41071,0.00014,28.76848]
[1776909111228,37.3,78325.69,16.7,0.41071,0.00014,28.76848]
[1776909111263,37.3,78325.69,16.7,0.41071,0.00014,28.76848]
[1776909111290,37.3,78325.69,16.7,0.41071,0.00014,28.76848]
[1776909111380,37.3,78325.69,16.7,0.41071,0.00014,28.76848]
[1776909111601,37.3,78325.69,16.7,0.41071,0.00014,28.76848]
[1776909113056,37.3,78338.22,16.7,0.41248,0.00014,28.80229]
[1776909114246,37.3,78340.14,16.7,0.41275,0.00014,28.80743]
[1776909115035,37.3,78342.2,16.7,0.41304,0.00014,28.81293]
[1776909115272,37.3,78342.2,16.7,0.41304,0.00014,28.81293]
[1776909115775,37.3,78342.2,16.7,0.41304,0.00014,28.81293]
[1776909115794,37.3,78342.2,16.7,0.41304,0.00014,28.81293]
[1776909115767,37.3,78350.37,16.7,0.41419,0.00014,28.83456]
[1776909115955,37.3,78350.37,16.7,0.41419,0.00014,28.83456]
[1776909116082,37.3,78350.37,16.7,0.41419,0.00014,28.83456]
[1776909116202,37.3,78350.37,16.7,0.41419,0.00014,28.83456]
[1776909116443,37.3,78350.37,16.7,0.41419,0.00014,28.83456]
[1776909116583,37.3,78350.37,16.7,0.41419,0.00014,28.83456]
[1776909116673,37.3,78370.92,16.7,0.4171,0.00014,28.88796]
[1776909117852,37.3,78370.92,16.7,0.4171,0.00014,28.88796]
[1776909117374,37.3,78375.49,16.7,0.41775,0.00014,28.89964]
[1776909119090,37.3,78375.74,16.7,0.41778,0.00014,28.9003]
[1776909120609,37.31,78374.31,16.7,0.41758,0.00014,28.89668]
[1776909123416,37.31,78363.11,16.7,0.416,0.00014,28.868]
[1776909123900,37.31,78363.11,16.7,0.416,0.00014,28.868]
[1776909124367,37.31,78363.11,16.7,0.416,0.00014,28.868]
[1776909125814,37.31,78367.51,16.7,0.41662,0.00014,28.87932]
[1776909126213,37.31,78370.04,16.7,0.41698,0.00014,28.88579]
[1776909126439,37.31,78382.43,16.7,0.41873,0.00014,28.91728]
[1776909129101,37.31,78385.26,16.7,0.41914,0.00014,28.92442]
[1776909130123,37.31,78387.02,16.7,0.41939,0.00014,28.92884]
[1776909134024,37.31,78386.63,16.7,0.41933,0.00014,28.9279]
[1776909135149,37.31,78381.96,16.7,0.41867,0.00014,28.91619]
[1776909139251,37.31,78377.44,16.7,0.41804,0.00014,28.90485]
[1776909139527,37.31,78386.31,16.7,0.4193,0.00014,28.92721]
[1776909144563,37.31,78391.03,16.7,0.41997,0.00014,28.93903]
[1776909145175,37.31,78391.03,16.7,0.41997,0.00014,28.93903]
[1776909149781,37.31,78395.72,16.7,0.42063,0.00014,28.95067]
[1776909150793,37.31,78397.77,16.7,0.42092,0.00014,28.95573]
[1776909154062,37.31,78392.58,16.7,0.42018,0.00014,28.93971]
[1776909154135,37.31,78392.58,16.7,0.42018,0.00014,28.93971]
[1776909154378,37.31,78392.58,16.7,0.42018,0.00014,28.93971]
[1776909156647,37.31,78403.74,16.7,0.42176,0.00014,28.96718]
[1776909159703,37.32,78406.65,16.7,0.42218,0.00014,28.97428]
[1776909162694,37.31,78406.94,16.7,0.42222,0.00014,28.97497]
[1776909162872,37.31,78406.94,16.7,0.42222,0.00014,28.97497]
[1776909162918,37.31,78410.45,16.7,0.42271,0.00014,28.98346]
[1776909162983,37.31,78410.45,16.7,0.42271,0.00014,28.98346]
[1776909162990,37.31,78410.45,16.7,0.42271,0.00014,28.98346]
[1776909163050,37.31,78410.45,16.7,0.42271,0.00014,28.98346]
[1776909163072,37.31,78410.45,16.7,0.42271,0.00014,28.98346]
[1776909163170,37.31,78410.45,16.7,0.42271,0.00014,28.98346]
[1776909163190,37.31,78410.45,16.7,0.42271,0.00014,28.98346]
[1776909163696,37.31,78423.64,16.7,0.42458,0.00014,29.01499]
[1776909168731,37.32,78431.26,16.7,0.42566,0.00014,29.03293]
[1776909171511,37.31,78431.55,16.7,0.4257,0.00014,29.0336]
[1776909171752,37.31,78438.69,16.7,0.42672,0.00014,29.0502]
[1776909175780,37.32,78449.4,16.7,0.42824,0.00014,29.07477]
[1776909180786,37.31,78454.44,16.7,0.42895,0.00014,29.08617]
[1776909182124,37.31,78453.64,16.7,0.42884,0.00014,29.08435]
[1776909187865,37.31,78448.16,16.7,0.42806,0.00014,29.07191]
[1776909189061,37.31,78447.79,16.7,0.42801,0.00014,29.07106]
[1776909189946,37.31,78447.16,16.7,0.42792,0.00014,29.06962]
[1776909192384,37.31,78448.02,16.7,0.42804,0.00014,29.07157]
[1776909195921,37.31,78457.55,16.7,0.42939,0.00014,29.09309]
[1776909196518,37.31,78457.55,16.7,0.42939,0.00014,29.09309]
[1776909198346,37.31,78457.78,16.7,0.42942,0.00014,29.0936]
[1776909204041,37.31,78451.58,16.7,0.42853,0.00014,29.07955]
[1776909204063,37.31,78451.58,16.7,0.42853,0.00014,29.07955]
[1776909204139,37.31,78451.58,16.7,0.42853,0.00014,29.07955]
[1776909210019,37.31,78455.28,16.7,0.42905,0.00014,29.08783]
[1776909215054,37.31,78454.13,16.7,0.42888,0.00014,29.08195]
[1776909216346,37.31,78454.13,16.7,0.42888,0.00014,29.08195]
[1776909216460,37.31,78454.13,16.7,0.42888,0.00014,29.08195]
[1776909218075,37.3,78437.13,16.7,0.42646,0.00014,29.04301]
[1776909220249,37.3,78438.13,16.7,0.4266,0.00014,29.04531]
[1776909220329,37.3,78438.13,16.7,0.4266,0.00014,29.04531]
[1776909222104,37.3,78429.06,16.7,0.42531,0.00014,29.02411]
[1776909224916,37.3,78428.72,16.7,0.42526,0.00014,29.02329]
[1776909229680,37.3,78426.51,16.7,0.42494,0.00014,29.01801]
[1776909229699,37.3,78426.51,16.7,0.42494,0.00014,29.01801]
[1776909229748,37.3,78426.51,16.7,0.42494,0.00014,29.01801]
[1776909229956,37.3,78426.51,16.7,0.42494,0.00014,29.01801]
[1776909229766,37.3,78426.78,16.7,0.42498,0.00014,29.01862]
[1776909235195,37.29,78425.8,16.7,0.42483,0.00014,29.01619]
[1776909240230,37.29,78427.61,16.7,0.42508,0.00014,29.02035]
[1776909245265,37.29,78425.5,16.7,0.42477,0.00014,29.01526]
[1776909250448,37.28,78427.92,16.7,0.42511,0.00014,29.02086]
[1776909250658,37.28,78427.92,16.7,0.42511,0.00014,29.02086]
[1776909250760,37.28,78427.92,16.7,0.42511,0.00014,29.02086]
[1776909251152,37.28,78428.74,16.7,0.42522,0.00014,29.02277]
[1776909251307,37.28,78407.86,16.7,0.42226,0.00014,28.97287]
[1776909252316,37.29,78400.04,16.7,0.42116,0.00014,28.95387]
[1776909253262,37.29,78400.04,16.7,0.42116,0.00014,28.95387]
[1776909258357,37.29,78403.53,16.7,0.42166,0.00014,28.96257]
[1776909261379,37.29,78410.55,16.7,0.42266,0.00014,28.97964]
[1776909262569,37.29,78410.55,16.7,0.42266,0.00014,28.97964]
[1776909267653,37.29,78405.81,16.7,0.42199,0.00014,28.96825]
[1776909271689,37.3,78405.53,16.7,0.42196,0.00014,28.96765]
[1776909271858,37.3,78405.53,16.7,0.42196,0.00014,28.96765]
[1776909272457,37.3,78395.79,16.7,0.42057,0.00014,28.94058]
[1776909277493,37.3,78393.74,16.7,0.42029,0.00014,28.93556]
[1776909279509,37.3,78392.44,16.7,0.4201,0.00014,28.93234]
[1776909279605,37.3,78392.44,16.7,0.4201,0.00014,28.93234]
[1776909279619,37.3,78392.44,16.7,0.4201,0.00014,28.93234]
[1776909281356,37.3,78386.12,16.7,0.41921,0.00014,28.9166]
[1776909281480,37.3,78386.12,16.7,0.41921,0.00014,28.9166]
[1776909281558,37.3,78386.12,16.7,0.41921,0.00014,28.9166]
[1776909281957,37.3,78373.79,16.7,0.41747,0.00014,28.88546]
[1776909282595,37.3,78366.64,16.7,0.41645,0.00014,28.86712]
[1776909285439,37.3,78362.31,16.7,0.41584,0.00014,28.8559]
[1776909285486,37.3,78362.31,16.7,0.41584,0.00014,28.8559]
[1776909286530,37.3,78364.09,16.7,0.41609,0.00014,28.8605]
[1776909295626,37.3,78374.05,16.7,0.41751,0.00014,28.88618]
[1776909300260,37.3,78372.29,16.7,0.41726,0.00014,28.88166]
[1776909300661,37.3,78375.61,16.7,0.41773,0.00014,28.89011]
[1776909301910,37.3,78375.61,16.7,0.41773,0.00014,28.89011]
[1776909305702,37.3,78386.52,16.7,0.41928,0.00014,28.91777]
[1776909306418,37.3,78386.52,16.7,0.41928,0.00014,28.91777]
[1776909306468,37.3,78386.52,16.7,0.41928,0.00014,28.91777]
[1776909306712,37.3,78393.75,16.7,0.4203,0.00014,28.93579]
[1776909310740,37.31,78401.45,16.7,0.4214,0.00014,28.9548]
[1776909312218,37.31,78401.33,16.7,0.42138,0.00014,28.95451]
[1776909312240,37.31,78401.33,16.7,0.42138,0.00014,28.95451]
[1776909312338,37.31,78401.33,16.7,0.42138,0.00014,28.95451]
[1776909312348,37.31,78401.33,16.7,0.42138,0.00014,28.95451]
[1776909314219,37.31,78406.17,16.7,0.42207,0.00014,28.96635]
[1776909319803,37.31,78410.06,16.7,0.42262,0.00014,28.97587]
[1776909323831,37.31,78402.95,16.7,0.42162,0.00014,28.95865]
[1776909328866,37.31,78403.07,16.7,0.42164,0.00014,28.95898]
[1776909333901,37.31,78401.24,16.7,0.42137,0.00014,28.95131]
[1776909334385,37.31,78401.24,16.7,0.42137,0.00014,28.95131]
[1776909339417,37.31,78401.24,16.7,0.42138,0.00014,28.95137]
[1776909339945,37.32,78393.35,16.7,0.42026,0.00014,28.93195]
[1776909340105,37.32,78393.35,16.7,0.42026,0.00014,28.93195]
[1776909340300,37.32,78393.35,16.7,0.42026,0.00014,28.93195]
[1776909345988,37.32,78377.93,16.7,0.41809,0.00014,28.89342]
[1776909349925,37.32,78379.07,16.7,0.41824,0.00014,28.89623]
[1776909350141,37.32,78378.46,16.7,0.41816,0.00014,28.89466]
[1776909352980,37.31,78372.52,16.7,0.41731,0.00014,28.8795]
[1776909353037,37.31,78368.17,16.7,0.41669,0.00014,28.86833]
[1776909357137,37.32,78367.33,16.7,0.41658,0.00014,28.86629]
[1776909358071,37.31,78368.42,16.7,0.41673,0.00014,28.86905]
[1776909363107,37.31,78370.07,16.7,0.41696,0.00014,28.87313]
[1776909365121,37.31,78381.39,16.7,0.41856,0.00014,28.9019]
[1776909370156,37.31,78383.12,16.7,0.41881,0.00014,28.90635]
[1776909375191,37.32,78383.63,16.7,0.41889,0.00014,28.90772]
[1776909380225,37.32,78383.86,16.7,0.41893,0.00014,28.90838]
[1776909382202,37.32,78383.69,16.7,0.4189,0.00014,28.90797]
[1776909387275,37.32,78382.92,16.7,0.4188,0.00014,28.90615]
[1776909390296,37.32,78374.09,16.7,0.41755,0.00014,28.88382]
[1776909395451,37.32,78371.25,16.7,0.41714,0.00014,28.87328]
[1776909401375,37.32,78373.58,16.7,0.41746,0.00014,28.87911]
[1776909403575,37.32,78381.97,16.7,0.41865,0.00014,28.90041]
[1776909408741,37.32,78383.38,16.7,0.41885,0.00014,28.904]
[1776909414466,37.32,78380.96,16.7,0.41852,0.00014,28.89802]
[1776909419501,37.32,78384.69,16.7,0.41905,0.00014,28.90748]
[1776909423858,37.33,78385.91,16.7,0.41923,0.00014,28.91057]
[1776909423889,37.33,78385.91,16.7,0.41923,0.00014,28.91057]
[1776909424049,37.33,78385.91,16.7,0.41923,0.00014,28.91057]
[1776909424536,37.33,78397.35,16.7,0.42085,0.00014,28.93899]
[1776909428660,37.33,78398.34,16.7,0.42099,0.00014,28.94146]
[1776909430578,37.33,78390.32,16.7,0.41986,0.00014,28.92167]
[1776909434079,37.33,78391.3,16.7,0.42,0.00014,28.92413]
[1776909439641,37.33,78389.17,16.7,0.4197,0.00014,28.91894]
[1776909444676,37.33,78386.65,16.7,0.41935,0.00014,28.91275]
[1776909445764,37.33,78386.65,16.7,0.41935,0.00014,28.91275]
[1776909446692,37.33,78371.08,16.7,0.41715,0.00014,28.8734]
[1776909447552,37.33,78371.08,16.7,0.41715,0.00014,28.8734]
[1776909447967,37.33,78371.08,16.7,0.41715,0.00014,28.8734]
[1776909453741,37.33,78366.05,16.7,0.41641,0.00014,28.85697]
[1776909458776,37.32,78371.67,16.7,0.41719,0.00014,28.87122]
[1776909463022,37.32,78370.54,16.7,0.41703,0.00014,28.86826]
[1776909463065,37.32,78370.47,16.7,0.41702,0.00014,28.86805]
[1776909466522,37.32,78363.71,16.7,0.41607,0.00014,28.85072]
[1776909466549,37.32,78363.71,16.7,0.41607,0.00014,28.85072]
[1776909466805,37.32,78363.71,16.7,0.41607,0.00014,28.85072]
[1776909469566,37.32,78361.88,16.7,0.41581,0.00014,28.84599]
[1776909469693,37.32,78361.88,16.7,0.41581,0.00014,28.84599]
[1776909472359,37.32,78355.37,16.7,0.41489,0.00014,28.82903]
[1776909474017,37.32,78355.67,16.7,0.41493,0.00014,28.82981]
[1776909479245,37.32,78355.18,16.7,0.41485,0.00014,28.82841]
[1776909481430,37.32,78356.75,16.7,0.41507,0.00014,28.83251]
[1776909481939,37.32,78356.75,16.7,0.41507,0.00014,28.83251]
[1776909482087,37.32,78356.75,16.7,0.41507,0.00014,28.83251]
[1776909483324,37.32,78351.66,16.7,0.41435,0.00014,28.81915]
[1776909488992,37.32,78353.46,16.7,0.41461,0.00014,28.82387]
[1776909494027,37.32,78355.27,16.7,0.41486,0.00014,28.82861]
[1776909497760,37.32,78353.84,16.7,0.41466,0.00014,28.82487]
[1776909498968,37.32,78354.23,16.7,0.41472,0.00014,28.82589]
[1776909499025,37.32,78354.23,16.7,0.41472,0.00014,28.82589]
[1776909500130,37.32,78355.04,16.7,0.41483,0.00014,28.82801]
[1776909500197,37.32,78366.63,16.7,0.41647,0.00014,28.85808]
[1776909500254,37.32,78366.63,16.7,0.41647,0.00014,28.85808]
[1776909500597,37.32,78366.63,16.7,0.41647,0.00014,28.85808]
[1776909506112,37.31,78374.21,16.7,0.41753,0.00014,28.87737]
[1776909509423,37.31,78375.0,16.7,0.41764,0.00014,28.87932]
[1776909511990,37.31,78375.73,16.7,0.41773,0.00014,28.8779]
[1776909512154,37.31,78375.78,16.7,0.41774,0.00014,28.87801]
[1776909515538,37.31,78374.4,16.7,0.41755,0.00014,28.8746]
[1776909516182,37.32,78369.92,16.7,0.41692,0.00014,28.86319]
[1776909518663,37.32,78367.48,16.7,0.41657,0.00014,28.85693]
[1776909518664,37.32,78367.48,16.7,0.41657,0.00014,28.85693]
[1776909522793,37.31,78365.71,16.7,0.41632,0.00014,28.85236]
[1776909528266,37.31,78365.18,16.7,0.41624,0.00014,28.85094]
[1776909530944,37.31,78365.42,16.7,0.41628,0.00014,28.85155]
[1776909536323,37.31,78368.65,16.7,0.41673,0.00014,28.85981]
[1776909541357,37.31,78369.6,16.7,0.41686,0.00014,28.86223]
[1776909546393,37.31,78369.26,16.7,0.41681,0.00014,28.86135]
[1776909548611,37.31,78372.13,16.7,0.41722,0.00014,28.8687]
[1776909548633,37.31,78372.13,16.7,0.41722,0.00014,28.8687]
[1776909548709,37.31,78375.34,16.7,0.41767,0.00014,28.87689]
[1776909554449,37.32,78378.23,16.7,0.41809,0.00014,28.88438]
[1776909559484,37.32,78375.67,16.7,0.41774,0.00014,28.87804]
[1776909564519,37.32,78378.76,16.7,0.41819,0.00014,28.88605]
[1776909569554,37.33,78378.55,16.7,0.41817,0.00014,28.88568]
[1776909574589,37.33,78378.53,16.7,0.41817,0.00014,28.88257]
[1776909575522,37.33,78378.53,16.7,0.41817,0.00014,28.88257]
[1776909581288,37.34,78381.51,16.7,0.4186,0.00014,28.89029]
[1776909581319,37.34,78381.51,16.7,0.4186,0.00014,28.89029]
[1776909581784,37.34,78381.81,16.7,0.41865,0.00014,28.89107]
[1776909582062,37.34,78381.81,16.7,0.41865,0.00014,28.89107]
[1776909582939,37.34,78387.88,16.7,0.41951,0.00014,28.90632]
[1776909583067,37.34,78387.88,16.7,0.41951,0.00014,28.90632]
[1776909584769,37.34,78390.48,16.7,0.41988,0.00014,28.91284]
[1776909589082,37.34,78387.79,16.7,0.41951,0.00014,28.90623]
[1776909593019,37.35,78380.98,16.7,0.41855,0.00014,28.88926]
[1776909594153,37.35,78381.72,16.7,0.41866,0.00014,28.89116]
[1776909599764,37.35,78383.82,16.7,0.41897,0.00014,28.89664]
[1776909604805,37.36,78378.98,16.7,0.41829,0.00014,28.88458]
[1776909608490,37.36,78378.83,16.7,0.41827,0.00014,28.88428]
[1776909608833,37.36,78375.72,16.7,0.41784,0.00014,28.87642]
[1776909613869,37.36,78376.7,16.7,0.41797,0.00014,28.87889]
[1776909618904,37.36,78378.14,16.7,0.41818,0.00014,28.88264]
[1776909623939,37.36,78374.84,16.7,0.41772,0.00014,28.87439]
[1776909628974,37.37,78377.43,16.7,0.4181,0.00014,28.88107]
[1776909634008,37.37,78373.15,16.7,0.41749,0.00014,28.86709]
[1776909639045,37.37,78373.95,16.7,0.41761,0.00014,28.86915]
[1776909644080,37.37,78374.08,16.7,0.41762,0.00014,28.86945]
[1776909644482,37.37,78374.08,16.7,0.41762,0.00014,28.86945]
[1776909644951,37.37,78374.08,16.7,0.41762,0.00014,28.86945]
[1776909650122,37.37,78366.67,16.7,0.41657,0.00014,28.85036]
[1776909655157,37.36,78381.83,16.7,0.4187,0.00014,28.88879]
[1776909660192,37.36,78376.62,16.7,0.41797,0.00014,28.87571]
[1776909665227,37.36,78378.12,16.7,0.41818,0.00014,28.87952]
[1776909670262,37.37,78374.5,16.7,0.41768,0.00014,28.87044]
[1776909675422,37.37,78377.84,16.7,0.41815,0.00014,28.87898]
[1776909684360,37.37,78363.79,16.7,0.41618,0.00014,28.84332]
[1776909686882,37.38,78362.0,16.7,0.41593,0.00014,28.83875]
[1776909686897,37.38,78362.0,16.7,0.41593,0.00014,28.83875]
[1776909686941,37.38,78362.0,16.7,0.41593,0.00014,28.83875]
[1776909687346,37.38,78362.0,16.7,0.41593,0.00014,28.83875]
[1776909688224,37.38,78357.82,16.7,0.41534,0.00014,28.82795]
[1776909691218,37.38,78352.24,16.7,0.41456,0.00014,28.81336]
[1776909696444,37.37,78350.52,16.7,0.4143,0.00014,28.80558]
[1776909697266,37.37,78350.52,16.7,0.4143,0.00014,28.80558]
[1776909697303,37.37,78350.52,16.7,0.4143,0.00014,28.80558]
[1776909697338,37.37,78350.52,16.7,0.4143,0.00014,28.80558]
[1776909697588,37.37,78350.52,16.7,0.4143,0.00014,28.80558]
[1776909699455,37.37,78339.11,16.7,0.41269,0.00014,28.7754]
[1776909699465,37.37,78330.95,16.7,0.41154,0.00014,28.75353]
[1776909704233,37.38,78333.37,16.7,0.41188,0.00014,28.76007]
[1776909704563,37.38,78336.89,16.7,0.41238,0.00014,28.76953]
[1776909704713,37.38,78341.36,16.7,0.41301,0.00014,28.78145]
[1776909705984,37.38,78341.36,16.7,0.41301,0.00014,28.78145]
[1776909706021,37.37,78341.16,16.7,0.41298,0.00014,28.78083]
[1776909706895,37.37,78341.16,16.7,0.41298,0.00014,28.78083]
[1776909710540,37.38,78333.95,16.7,0.41197,0.00014,28.76162]
[1776909716584,37.38,78327.9,16.7,0.41112,0.00014,28.74535]
[1776909717805,37.38,78327.9,16.7,0.41112,0.00014,28.74535]
[1776909718709,37.38,78327.57,16.7,0.41107,0.00014,28.74446]
[1776909719870,37.38,78323.07,16.7,0.41044,0.00014,28.73224]
[1776909722797,37.38,78319.39,16.7,0.40992,0.00014,28.72218]
[1776909725268,37.38,78315.91,16.7,0.40943,0.00014,28.71261]
[1776909730686,37.37,78307.93,16.7,0.4083,0.00014,28.69048]
[1776909732991,37.37,78307.61,16.7,0.40825,0.00014,28.68958]
[1776909733058,37.37,78307.61,16.7,0.40825,0.00014,28.68958]
[1776909733135,37.37,78307.61,16.7,0.40825,0.00014,28.68958]
[1776909733768,37.37,78307.15,16.7,0.40819,0.00014,28.68829]
[1776909739749,37.37,78305.93,16.7,0.40801,0.00014,28.68486]
[1776909741936,37.37,78306.31,16.7,0.40807,0.00014,28.68591]
[1776909742629,37.37,78303.85,16.7,0.40772,0.00014,28.67904]
[1776909746060,37.37,78302.21,16.7,0.40749,0.00014,28.67446]
[1776909750580,37.37,78301.66,16.7,0.40741,0.00014,28.67291]
[1776909753196,37.37,78299.2,16.7,0.40705,0.00014,28.66276]
[1776909756015,37.37,78302.93,16.7,0.40758,0.00014,28.67321]
[1776909756178,37.37,78302.93,16.7,0.40758,0.00014,28.67321]
[1776909756728,37.37,78303.89,16.7,0.40771,0.00014,28.67589]
[1776909756764,37.37,78303.89,16.7,0.40771,0.00014,28.67589]
[1776909756869,37.37,78322.12,16.7,0.41028,0.00014,28.72619]
[1776909757587,37.37,78322.12,16.7,0.41028,0.00014,28.72619]
[1776909757652,37.37,78322.12,16.7,0.41028,0.00014,28.72619]
[1776909760897,37.37,78319.09,16.7,0.40985,0.00014,28.7179]
[1776909764378,37.37,78313.53,16.7,0.40907,0.00014,28.70259]
[1776909769960,37.37,78313.19,16.7,0.40901,0.00014,28.70154]
[1776909772678,37.37,78310.95,16.7,0.40869,0.00014,28.69532]
[1776909782050,37.36,78310.89,16.7,0.40868,0.00014,28.69504]
[1776909783036,37.36,78310.89,16.7,0.40868,0.00014,28.69504]
[1776909783516,37.36,78310.89,16.7,0.40868,0.00014,28.69504]
[1776909784064,37.36,78297.66,16.7,0.40682,0.00014,28.65809]
[1776909788286,37.37,78293.76,16.7,0.40627,0.00014,28.64712]
[1776909790107,37.37,78302.63,16.7,0.40752,0.00014,28.67208]
[1776909795142,37.36,78301.3,16.7,0.40732,0.00014,28.66818]
[1776909797724,37.36,78300.79,16.7,0.40725,0.00014,28.66667]
[1776909801183,37.36,78292.3,16.7,0.40604,0.00014,28.64258]
[1776909806219,37.35,78292.11,16.7,0.406,0.00014,28.64179]
[1776909810240,37.35,78291.04,16.7,0.40584,0.00014,28.63861]
[1776909810323,37.35,78291.04,16.7,0.40584,0.00014,28.63861]
[1776909810604,37.35,78288.95,16.7,0.40555,0.00014,28.63262]
[1776909810636,37.35,78288.95,16.7,0.40555,0.00014,28.63262]
[1776909810639,37.35,78288.95,16.7,0.40555,0.00014,28.63262]
[1776909811020,37.35,78288.95,16.7,0.40555,0.00014,28.63262]
[1776909811048,37.35,78288.95,16.7,0.40555,0.00014,28.63262]
[1776909811078,37.35,78288.95,16.7,0.40555,0.00014,28.63262]
[1776909813881,37.34,78282.46,16.7,0.40461,0.00014,28.61061]
[1776909817760,37.34,78285.21,16.7,0.40498,0.00014,28.61821]
[1776909821238,37.34,78292.47,16.7,0.406,0.00014,28.63885]
[1776909826043,37.34,78284.29,16.7,0.40485,0.00014,28.61549]
[1776909826359,37.34,78284.08,16.7,0.40482,0.00014,28.61486]
[1776909830051,37.34,78282.9,16.7,0.40465,0.00014,28.61146]
[1776909830387,37.34,78282.98,16.7,0.40466,0.00014,28.61168]
[1776909835002,37.34,78283.54,16.7,0.40474,0.00014,28.61337]
[1776909835256,37.34,78283.54,16.7,0.40474,0.00014,28.61337]
[1776909835422,37.34,78283.05,16.7,0.40468,0.00014,28.61198]
[1776909840456,37.34,78277.48,16.7,0.40389,0.00014,28.59587]
[1776909845492,37.33,78273.18,16.7,0.40328,0.00014,28.58328]
[1776909849520,37.33,78284.39,16.7,0.40485,0.00014,28.61551]
[1776909850258,37.33,78284.39,16.7,0.40485,0.00014,28.61551]
[1776909850279,37.33,78284.39,16.7,0.40485,0.00014,28.61551]
[1776909850527,37.33,78292.04,16.7,0.40592,0.00014,28.63733]
[1776909854861,37.33,78294.16,16.7,0.40622,0.00014,28.64331]
[1776909859000,37.33,78293.48,16.7,0.40612,0.00014,28.64131]
[1776909860078,37.33,78299.54,16.7,0.40697,0.00014,28.65843]
[1776909860999,37.33,78300.66,16.7,0.40713,0.00014,28.66157]
[1776909862897,37.33,78299.71,16.7,0.407,0.00014,28.6589]
[1776909863044,37.33,78299.71,16.7,0.407,0.00014,28.6589]
[1776909866827,37.33,78296.99,16.7,0.40661,0.00014,28.65123]
[1776909869663,37.33,78289.58,16.7,0.40557,0.00014,28.63023]
[1776909872168,37.33,78289.72,16.7,0.40559,0.00014,28.63061]
[1776909873524,37.33,78289.19,16.7,0.4055,0.00014,28.62581]
[1776909878726,37.33,78290.88,16.7,0.40574,0.00014,28.6306]
[1776909883761,37.32,78290.86,16.7,0.40572,0.00014,28.6303]
[1776909888795,37.32,78289.78,16.7,0.40556,0.00014,28.62698]
[1776909890023,37.32,78289.78,16.7,0.40556,0.00014,28.62698]
[1776909890241,37.32,78289.78,16.7,0.40556,0.00014,28.62698]
[1776909890571,37.32,78289.78,16.7,0.40556,0.00014,28.62698]
[1776909891198,37.32,78287.7,16.7,0.40526,0.00014,28.62094]
[1776909891295,37.32,78275.79,16.7,0.40359,0.00014,28.58675]
[1776909891877,37.32,78275.79,16.7,0.40359,0.00014,28.58675]
[1776909891921,37.32,78275.79,16.7,0.40359,0.00014,28.58675]
[1776909891978,37.32,78274.5,16.7,0.40341,0.00014,28.58306]
[1776909897861,37.32,78278.12,16.7,0.40391,0.00014,28.59334]
[1776909900356,37.31,78277.49,16.7,0.40382,0.00014,28.59148]
[1776909900881,37.31,78286.09,16.7,0.40502,0.00014,28.61615]
[1776909901889,37.31,78294.64,16.7,0.40622,0.00014,28.64047]
[1776909904909,37.31,78285.81,16.7,0.40497,0.00014,28.6152]
[1776909909945,37.31,78292.24,16.7,0.40587,0.00014,28.63333]
[1776909911173,37.31,78292.24,16.7,0.40587,0.00014,28.63333]
[1776909911273,37.3,78292.37,16.7,0.40588,0.00014,28.63366]
[1776909916994,37.31,78293.74,16.7,0.40608,0.00014,28.63763]
[1776909920015,37.3,78286.35,16.7,0.40503,0.00014,28.61646]
[1776909920695,37.3,78286.35,16.7,0.40503,0.00014,28.61646]
[1776909920725,37.3,78286.35,16.7,0.40503,0.00014,28.61646]
[1776909921021,37.3,78280.38,16.7,0.40419,0.00014,28.5993]
[1776909926057,37.31,78274.85,16.7,0.40342,0.00014,28.58337]
[1776909930290,37.31,78275.07,16.7,0.40345,0.00014,28.58405]
[1776909930385,37.31,78275.07,16.7,0.40345,0.00014,28.58405]
[1776909930467,37.31,78275.07,16.7,0.40345,0.00014,28.58405]
[1776909930727,37.31,78275.04,16.7,0.40345,0.00014,28.58398]
[1776909930871,37.31,78275.04,16.7,0.40345,0.00014,28.58398]
[1776909931334,37.31,78275.04,16.7,0.40345,0.00014,28.58398]
[1776909931347,37.31,78275.04,16.7,0.40345,0.00014,28.58398]
[1776909931555,37.31,78275.04,16.7,0.40345,0.00014,28.58398]
[1776909931563,37.31,78275.04,16.7,0.40345,0.00014,28.58398]
[1776909931614,37.31,78258.07,16.7,0.40105,0.00014,28.53092]
[1776909933106,37.31,78256.63,16.7,0.40085,0.00014,28.52664]
[1776909934280,37.31,78256.63,16.7,0.40085,0.00014,28.52664]
[1776909934304,37.31,78256.63,16.7,0.40085,0.00014,28.52664]
[1776909935345,37.31,78256.38,16.7,0.40081,0.00014,28.5259]
[1776909935355,37.31,78256.38,16.7,0.40081,0.00014,28.5259]
[1776909936289,37.31,78261.13,16.7,0.40148,0.00014,28.53995]
[1776909936363,37.31,78269.03,16.7,0.40259,0.00014,28.56321]
[1776909937758,37.31,78273.31,16.7,0.4032,0.00014,28.57574]
[1776909938792,37.31,78275.57,16.7,0.40352,0.00014,28.58235]
[1776909944109,37.31,78274.69,16.7,0.4034,0.00014,28.58001]
[1776909944331,37.31,78274.69,16.7,0.4034,0.00014,28.58001]
[1776909944360,37.31,78274.69,16.7,0.4034,0.00014,28.58001]
[1776909944422,37.31,78271.82,16.7,0.403,0.00014,28.5717]
[1776909945287,37.31,78271.82,16.7,0.403,0.00014,28.5717]
[1776909946357,37.31,78267.68,16.7,0.40242,0.00014,28.55959]
[1776909952240,37.31,78262.85,16.7,0.40174,0.00014,28.54532]
[1776909954758,37.31,78262.04,16.7,0.40162,0.00014,28.54291]
[1776909954888,37.31,78262.04,16.7,0.40162,0.00014,28.54291]
[1776909955557,37.31,78262.04,16.7,0.40162,0.00014,28.54291]
[1776909957372,37.31,78256.46,16.7,0.40084,0.00014,28.52639]
[1776909957402,37.31,78256.83,16.7,0.40089,0.00014,28.52748]
[1776909959148,37.31,78255.5,16.7,0.4007,0.00014,28.52346]
[1776909961548,37.31,78254.77,16.7,0.40059,0.00014,28.52114]
[1776909964591,37.3,78258.58,16.7,0.40111,0.00014,28.53222]
[1776909964691,37.3,78258.29,16.7,0.40107,0.00014,28.53128]
[1776909969971,37.3,78256.53,16.7,0.40081,0.00014,28.52588]
[1776909970606,37.3,78256.53,16.7,0.40081,0.00014,28.52588]
[1776909974716,37.3,78259.29,16.7,0.40119,0.00014,28.53394]
[1776909974734,37.29,78259.56,16.7,0.40123,0.00014,28.53471]
[1776909974741,37.29,78259.56,16.7,0.40123,0.00014,28.53471]
[1776909975409,37.29,78268.05,16.7,0.40242,0.00014,28.5597]
[1776909976423,37.29,78268.05,16.7,0.40242,0.00014,28.5597]
[1776909976437,37.29,78268.05,16.7,0.40242,0.00014,28.5597]
[1776909976545,37.29,78268.05,16.7,0.40242,0.00014,28.5597]
[1776909976610,37.29,78269.58,16.7,0.40263,0.00014,28.56416]
[1776909977501,37.29,78269.58,16.7,0.40263,0.00014,28.56416]
[1776909977523,37.29,78262.17,16.7,0.40159,0.00014,28.54231]
[1776909979277,37.29,78262.1,16.7,0.40157,0.00014,28.54203]
[1776909979435,37.29,78262.1,16.7,0.40157,0.00014,28.54203]
[1776909979437,37.29,78262.78,16.7,0.40166,0.00014,28.54396]
[1776909981969,37.29,78265.65,16.7,0.40207,0.00014,28.55239]
[1776909986660,37.29,78260.27,16.7,0.40131,0.00014,28.53645]
[1776909987174,37.29,78260.97,16.7,0.4014,0.00014,28.53849]
[1776909991526,37.29,78268.87,16.7,0.40251,0.00014,28.56169]
[1776909997563,37.29,78266.96,16.7,0.40223,0.00014,28.55277]
[1776909998466,37.29,78266.96,16.7,0.40223,0.00014,28.55277]
[1776909998847,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909998933,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909999171,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909999205,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909999281,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909999479,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909999537,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909999578,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909999590,37.29,78268.76,16.7,0.40248,0.00014,28.55804]
[1776909999634,37.29,78284.9,16.7,0.40475,0.00014,28.60483]
[1776909999879,37.29,78284.9,16.7,0.40475,0.00014,28.60483]
[1776909999883,37.29,78284.9,16.7,0.40475,0.00014,28.60483]
[1776910000376,37.29,78284.9,16.7,0.40475,0.00014,28.60483]
[1776910001344,37.29,78289.68,16.7,0.40543,0.00014,28.61855]
[1776910006626,37.29,78288.83,16.7,0.40532,0.00014,28.61631]
[1776910007823,37.29,78288.87,16.7,0.40533,0.00014,28.61645]
[1776910008276,37.29,78288.87,16.7,0.40533,0.00014,28.61645]
[1776910008478,37.29,78288.87,16.7,0.40533,0.00014,28.61645]
[1776910008482,37.29,78288.87,16.7,0.40533,0.00014,28.61645]
[1776910008553,37.29,78288.87,16.7,0.40533,0.00014,28.61645]
[1776910008642,37.29,78308.55,16.7,0.4081,0.00014,28.67201]
[1776910009647,37.29,78310.74,16.7,0.40841,0.00014,28.6781]
[1776910010677,37.29,78310.74,16.7,0.40841,0.00014,28.6781]
[1776910010987,37.29,78314.02,16.7,0.40887,0.00014,28.6872]
[1776910011147,37.29,78314.02,16.7,0.40887,0.00014,28.6872]
[1776910013675,37.29,78301.03,16.7,0.40704,0.00014,28.65097]
[1776910016695,37.29,78293.44,16.7,0.40598,0.00014,28.62958]
[1776910017702,37.29,78302.34,16.7,0.40723,0.00014,28.65474]
[1776910020034,37.29,78302.94,16.7,0.40732,0.00014,28.65645]
[1776910025759,37.3,78302.33,16.7,0.40724,0.00014,28.65482]
[1776910027483,37.3,78300.55,16.7,0.40699,0.00014,28.64984]
[1776910027773,37.3,78292.95,16.7,0.40592,0.00014,28.62837]
[1776910031148,37.3,78292.95,16.7,0.40592,0.00014,28.62843]
[1776910034426,37.3,78291.2,16.7,0.40568,0.00014,28.62354]
[1776910037672,37.3,78291.58,16.7,0.40574,0.00014,28.6247]
[1776910038840,37.3,78290.45,16.7,0.40558,0.00014,28.62153]
[1776910039301,37.3,78290.45,16.7,0.40558,0.00014,28.62153]
[1776910039312,37.3,78290.45,16.7,0.40558,0.00014,28.62153]
[1776910039349,37.3,78290.45,16.7,0.40558,0.00014,28.62153]
[1776910039403,37.3,78290.45,16.7,0.40558,0.00014,28.62153]
[1776910039760,37.3,78290.45,16.7,0.40558,0.00014,28.62153]
[1776910039772,37.3,78290.45,16.7,0.40558,0.00014,28.62153]
[1776910039715,37.3,78291.28,16.7,0.40569,0.00014,28.6238]
[1776910039997,37.3,78291.28,16.7,0.40569,0.00014,28.6238]
[1776910040181,37.3,78291.28,16.7,0.40569,0.00014,28.6238]
[1776910040188,37.3,78291.28,16.7,0.40569,0.00014,28.6238]
[1776910040415,37.3,78291.28,16.7,0.40569,0.00014,28.6238]
[1776910040492,37.3,78291.28,16.7,0.40569,0.00014,28.6238]
[1776910040517,37.3,78266.72,16.7,0.40223,0.00014,28.55277]
[1776910041671,37.3,78266.72,16.7,0.40223,0.00014,28.55277]
[1776910041760,37.3,78257.83,16.7,0.40098,0.00014,28.52648]
[1776910043390,37.3,78258.12,16.7,0.40102,0.00014,28.52734]
[1776910043490,37.3,78258.12,16.7,0.40102,0.00014,28.52734]
[1776910043654,37.3,78258.12,16.7,0.40102,0.00014,28.52734]
[1776910046733,37.29,78255.57,16.7,0.40065,0.00014,28.51955]
[1776910048347,37.29,78255.49,16.7,0.40063,0.00014,28.51916]
[1776910051484,37.29,78251.31,16.7,0.40003,0.00014,28.50648]
[1776910056976,37.28,78254.03,16.7,0.40038,0.00014,28.51086]
[1776910059936,37.28,78254.71,16.7,0.40047,0.00014,28.51275]
[1776910059978,37.28,78254.71,16.7,0.40047,0.00014,28.51275]
[1776910059987,37.28,78254.71,16.7,0.40047,0.00014,28.51275]
[1776910059994,37.28,78254.71,16.7,0.40047,0.00014,28.51275]
[1776910060111,37.28,78254.71,16.7,0.40047,0.00014,28.51275]
[1776910060333,37.27,78255.46,16.7,0.40056,0.00014,28.51485]
[1776910061605,37.27,78255.46,16.7,0.40056,0.00014,28.51485]
[1776910061641,37.27,78255.46,16.7,0.40056,0.00014,28.51485]
[1776910061650,37.27,78270.05,16.7,0.40262,0.00014,28.55791]
[1776910062051,37.27,78270.05,16.7,0.40262,0.00014,28.55791]
[1776910062559,37.27,78270.05,16.7,0.40262,0.00014,28.55791]
[1776910065151,37.27,78272.63,16.7,0.40298,0.00014,28.56541]
[1776910065176,37.27,78272.63,16.7,0.40298,0.00014,28.56541]
[1776910071782,37.27,78271.23,16.7,0.40278,0.00014,28.56122]
[1776910073533,37.27,78271.17,16.7,0.40276,0.00014,28.561]
[1776910074335,37.27,78270.97,16.7,0.40273,0.00014,28.56038]
[1776910074444,37.27,78270.97,16.7,0.40273,0.00014,28.56038]
[1776910074982,37.27,78271.07,16.7,0.40275,0.00014,28.56065]
[1776910075085,37.27,78271.07,16.7,0.40275,0.00014,28.56065]
[1776910075122,37.27,78266.11,16.7,0.40205,0.00014,28.54611]
[1776910076202,37.27,78266.11,16.7,0.40205,0.00014,28.54611]
[1776910079906,37.26,78258.79,16.7,0.401,0.00014,28.52422]
[1776910080036,37.26,78258.79,16.7,0.401,0.00014,28.52422]
[1776910080347,37.26,78258.79,16.7,0.401,0.00014,28.52422]
[1776910080488,37.26,78258.79,16.7,0.401,0.00014,28.52422]
[1776910086276,37.26,78252.14,16.7,0.40004,0.00014,28.50397]
[1776910086808,37.26,78252.14,16.7,0.40004,0.00014,28.50397]
[1776910087528,37.25,78243.94,16.7,0.39889,0.00014,28.47918]
[1776910090749,37.25,78237.55,16.7,0.39798,0.00014,28.45971]
[1776910090865,37.25,78239.97,16.7,0.39832,0.00014,28.46701]
[1776910090871,37.25,78239.97,16.7,0.39832,0.00014,28.46701]
[1776910091651,37.25,78239.97,16.7,0.39832,0.00014,28.46701]
[1776910091662,37.25,78249.84,16.7,0.3997,0.00014,28.49674]
[1776910092331,37.25,78249.84,16.7,0.3997,0.00014,28.49674]
[1776910093094,37.25,78251.61,16.7,0.39995,0.00014,28.50198]
[1776910093114,37.25,78251.61,16.7,0.39995,0.00014,28.50198]
[1776910093757,37.25,78251.61,16.7,0.39995,0.00014,28.50198]
[1776910093784,37.25,78249.94,16.7,0.39971,0.00014,28.4969]
[1776910094500,37.25,78249.94,16.7,0.39971,0.00014,28.4969]
[1776910094500,37.25,78249.94,16.7,0.39971,0.00014,28.4969]
[1776910094572,37.25,78249.94,16.7,0.39971,0.00014,28.4969]
[1776910095255,37.25,78262.71,16.7,0.4015,0.00014,28.53488]
[1776910096347,37.25,78262.71,16.7,0.4015,0.00014,28.53488]
[1776910096355,37.25,78262.71,16.7,0.4015,0.00014,28.53488]
[1776910097269,37.25,78276.65,16.7,0.40347,0.00014,28.57571]
[1776910099694,37.25,78279.47,16.7,0.40386,0.00014,28.58388]
[1776910099761,37.25,78279.47,16.7,0.40386,0.00014,28.58388]
[1776910099796,37.25,78277.05,16.7,0.40352,0.00014,28.57685]
[1776910099928,37.25,78277.05,16.7,0.40352,0.00014,28.57685]
[1776910105038,37.25,78282.64,16.7,0.40432,0.00014,28.59319]
[1776910105325,37.25,78281.8,16.7,0.4042,0.00014,28.5908]
[1776910106271,37.25,78281.8,16.7,0.4042,0.00014,28.5908]
[1776910110984,37.25,78277.41,16.7,0.40357,0.00014,28.57795]
[1776910113297,37.25,78289.19,16.7,0.40522,0.00014,28.6086]
[1776910113309,37.25,78289.19,16.7,0.40522,0.00014,28.6086]
[1776910120498,37.24,78283.7,16.7,0.40444,0.00014,28.59265]
[1776910120630,37.24,78283.7,16.7,0.40444,0.00014,28.59265]
[1776910120664,37.24,78283.98,16.7,0.40448,0.00014,28.59343]
[1776910121436,37.24,78293.19,16.7,0.40578,0.00014,28.61985]
[1776910122635,37.24,78293.19,16.7,0.40578,0.00014,28.61985]
[1776910122686,37.24,78296.23,16.7,0.40621,0.00014,28.62851]
[1776910123450,37.24,78287.08,16.7,0.40492,0.00014,28.6024]
[1776910126331,37.24,78283.93,16.7,0.40447,0.00014,28.59338]
[1776910131282,37.24,78281.56,16.7,0.40414,0.00014,28.58652]
[1776910131383,37.24,78281.56,16.7,0.40414,0.00014,28.58652]
[1776910133960,37.24,78275.72,16.7,0.40331,0.00014,28.56957]
[1776910136291,37.24,78277.65,16.7,0.40359,0.00014,28.57517]
[1776910136304,37.24,78277.65,16.7,0.40359,0.00014,28.57517]
[1776910136412,37.24,78277.65,16.7,0.40359,0.00014,28.57517]
[1776910136700,37.24,78287.15,16.7,0.40492,0.00014,28.60258]
[1776910138289,37.24,78293.02,16.7,0.40575,0.00014,28.6194]
[1776910141445,37.24,78295.54,16.7,0.40611,0.00014,28.62661]
[1776910141602,37.24,78295.54,16.7,0.40611,0.00014,28.62661]
[1776910141751,37.24,78294.11,16.7,0.40591,0.00014,28.62257]
[1776910142599,37.25,78282.79,16.7,0.40432,0.00014,28.59015]
[1776910144514,37.25,78278.03,16.7,0.40365,0.00014,28.57641]
[1776910146667,37.25,78285.02,16.7,0.40464,0.00014,28.59666]
[1776910146679,37.25,78285.02,16.7,0.40464,0.00014,28.59666]
[1776910146719,37.25,78285.02,16.7,0.40464,0.00014,28.59666]
[1776910146952,37.25,78289.57,16.7,0.40528,0.00014,28.60973]
[1776910150581,37.25,78282.57,16.7,0.40429,0.00014,28.58969]
[1776910155690,37.25,78275.96,16.7,0.40337,0.00014,28.57074]
[1776910156037,37.25,78275.96,16.7,0.40337,0.00014,28.57074]
[1776910156697,37.25,78290.76,16.7,0.40546,0.00014,28.61342]
[1776910161732,37.25,78294.25,16.7,0.40596,0.00014,28.62342]
[1776910166767,37.25,78298.3,16.7,0.40653,0.00014,28.63493]
[1776910171459,37.26,78297.96,16.7,0.40648,0.00014,28.634]
[1776910171652,37.26,78297.96,16.7,0.40648,0.00014,28.634]
[1776910171802,37.26,78304.64,16.7,0.40742,0.00014,28.64957]
[1776910176837,37.26,78303.29,16.7,0.40723,0.00014,28.64583]
[1776910181872,37.26,78303.13,16.7,0.40721,0.00014,28.64545]
[1776910184501,37.26,78300.42,16.7,0.40683,0.00014,28.63786]
[1776910184511,37.26,78300.42,16.7,0.40683,0.00014,28.63786]
[1776910184792,37.26,78300.42,16.7,0.40683,0.00014,28.63786]
[1776910184849,37.26,78300.42,16.7,0.40683,0.00014,28.63786]
[1776910184861,37.26,78300.42,16.7,0.40683,0.00014,28.63786]
[1776910184893,37.26,78288.93,16.7,0.40521,0.00014,28.60524]
[1776910185900,37.26,78281.38,16.7,0.40415,0.00014,28.58353]
[1776910190935,37.26,78280.3,16.7,0.40399,0.00014,28.58043]
[1776910193666,37.26,78280.62,16.7,0.40404,0.00014,28.58136]
[1776910197497,37.26,78280.08,16.7,0.40396,0.00014,28.57981]
[1776910197823,37.26,78280.08,16.7,0.40396,0.00014,28.57981]
[1776910200876,37.26,78279.82,16.7,0.40393,0.00014,28.57906]
[1776910201042,37.26,78279.63,16.7,0.4039,0.00014,28.57851]
[1776910201369,37.26,78279.63,16.7,0.4039,0.00014,28.57851]
[1776910201385,37.26,78281.24,16.7,0.40413,0.00014,28.58318]
[1776910202012,37.26,78292.57,16.7,0.40573,0.00014,28.61567]
[1776910207047,37.26,78294.64,16.7,0.40602,0.00014,28.62169]
[1776910212082,37.26,78298.42,16.7,0.40656,0.00014,28.6325]
[1776910217117,37.27,78296.94,16.7,0.40636,0.00014,28.62842]
[1776910219215,37.27,78296.33,16.7,0.40628,0.00014,28.62672]
[1776910219580,37.27,78297.06,16.7,0.40638,0.00014,28.62883]
[1776910225173,37.27,78296.67,16.7,0.40633,0.00014,28.6278]
[1776910230212,37.27,78295.33,16.7,0.40615,0.00014,28.62408]
[1776910235247,37.27,78296.47,16.7,0.4063,0.00014,28.62414]
[1776910240281,37.27,78299.69,16.7,0.40676,0.00014,28.63333]
[1776910242629,37.28,78300.01,16.7,0.40681,0.00014,28.63426]
[1776910242684,37.28,78302.61,16.7,0.40718,0.00014,28.6416]
[1776910243479,37.28,78302.61,16.7,0.40718,0.00014,28.6416]
[1776910243660,37.28,78302.61,16.7,0.40718,0.00014,28.6416]
[1776910247779,37.28,78312.12,16.7,0.40852,0.00014,28.66822]
[1776910247798,37.28,78312.12,16.7,0.40852,0.00014,28.66822]
[1776910247980,37.28,78312.12,16.7,0.40852,0.00014,28.66822]
[1776910248675,37.28,78312.2,16.7,0.40853,0.00014,28.66845]
[1776910249781,37.28,78318.18,16.7,0.40938,0.00014,28.68499]
[1776910250671,37.28,78319.5,16.7,0.40956,0.00014,28.68863]
[1776910251111,37.28,78315.61,16.7,0.40901,0.00014,28.6779]
[1776910253148,37.28,78319.83,16.7,0.40961,0.00014,28.68954]
[1776910254900,37.28,78317.2,16.7,0.40924,0.00014,28.6823]
[1776910259415,37.28,78299.77,16.7,0.40678,0.00014,28.63373]
[1776910261037,37.28,78296.44,16.7,0.40631,0.00014,28.62435]
[1776910261335,37.28,78296.44,16.7,0.40631,0.00014,28.62435]
[1776910262940,37.28,78297.57,16.7,0.40648,0.00014,28.62759]
[1776910266939,37.28,78297.79,16.7,0.40651,0.00014,28.62834]
[1776910267425,37.28,78297.47,16.7,0.40647,0.00014,28.62747]
[1776910267476,37.28,78295.24,16.7,0.40616,0.00014,28.62118]
[1776910272512,37.28,78289.16,16.7,0.40529,0.00014,28.60373]
[1776910277720,37.28,78286.75,16.7,0.40495,0.00014,28.59673]
[1776910277797,37.28,78286.75,16.7,0.40495,0.00014,28.59673]
[1776910278144,37.28,78284.72,16.7,0.40466,0.00014,28.59088]
[1776910278487,37.28,78284.72,16.7,0.40466,0.00014,28.59088]
[1776910279369,37.28,78283.52,16.7,0.40449,0.00014,28.58741]
[1776910282280,37.28,78289.96,16.7,0.40539,0.00014,28.60579]
[1776910283784,37.28,78284.53,16.7,0.40463,0.00014,28.5902]
[1776910285041,37.28,78281.03,16.7,0.40413,0.00014,28.5801]
[1776910290403,37.27,78289.1,16.7,0.40526,0.00014,28.60312]
[1776910296683,37.27,78289.46,16.7,0.40529,0.00014,28.60065]
[1776910300621,37.27,78290.36,16.7,0.40541,0.00014,28.60312]
[1776910305746,37.27,78300.49,16.7,0.40684,0.00014,28.63192]
[1776910309271,37.27,78302.34,16.7,0.4071,0.00014,28.63714]
[1776910311159,37.27,78302.6,16.7,0.40714,0.00014,28.63789]
[1776910311292,37.27,78302.6,16.7,0.40714,0.00014,28.63789]
[1776910311789,37.27,78308.18,16.7,0.40793,0.00014,28.65354]
[1776910313320,37.27,78306.83,16.7,0.40774,0.00014,28.64978]
[1776910314428,37.27,78307.42,16.7,0.40782,0.00014,28.65144]
[1776910319534,37.27,78306.83,16.7,0.40774,0.00014,28.64985]
[1776910319593,37.27,78306.83,16.7,0.40774,0.00014,28.64985]
[1776910319647,37.27,78306.83,16.7,0.40774,0.00014,28.64985]
[1776910319845,37.27,78301.79,16.7,0.40703,0.00014,28.63573]
[1776910320853,37.27,78290.84,16.7,0.40549,0.00014,28.60471]
[1776910325176,37.27,78287.55,16.7,0.40503,0.00014,28.59542]
[1776910330925,37.28,78285.98,16.7,0.40482,0.00014,28.59111]
[1776910335631,37.28,78285.61,16.7,0.40477,0.00014,28.59017]
[1776910339437,37.28,78287.17,16.7,0.405,0.00014,28.59473]
[1776910343569,37.28,78287.78,16.7,0.40509,0.00014,28.59653]
[1776910349051,37.28,78281.62,16.7,0.40423,0.00014,28.57897]
[1776910349758,37.28,78281.62,16.7,0.40423,0.00014,28.57897]
[1776910351622,37.28,78281.21,16.7,0.40416,0.00014,28.57456]
[1776910351698,37.28,78281.21,16.7,0.40416,0.00014,28.57456]
[1776910352057,37.28,78281.21,16.7,0.40416,0.00014,28.57456]
[1776910352072,37.28,78291.37,16.7,0.40559,0.00014,28.60371]
[1776910357107,37.28,78297.57,16.7,0.40647,0.00014,28.62131]
[1776910357297,37.28,78297.57,16.7,0.40647,0.00014,28.62131]
[1776910357299,37.28,78297.57,16.7,0.40647,0.00014,28.62131]
[1776910358114,37.28,78297.9,16.7,0.40651,0.00014,28.62225]
[1776910363149,37.29,78298.02,16.7,0.40654,0.00014,28.62269]
[1776910368183,37.29,78301.84,16.7,0.40708,0.00014,28.63355]
[1776910373507,37.29,78299.6,16.7,0.40677,0.00014,28.6273]
[1776910373564,37.29,78301.59,16.7,0.40705,0.00014,28.63293]
[1776910379261,37.29,78298.9,16.7,0.40667,0.00014,28.62536]
[1776910380396,37.29,78298.9,16.7,0.40667,0.00014,28.62536]
[1776910380765,37.29,78298.9,16.7,0.40667,0.00014,28.62536]
[1776910381275,37.29,78289.31,16.7,0.40532,0.00014,28.59813]
[1776910382831,37.29,78289.31,16.7,0.40532,0.00014,28.59813]
[1776910383353,37.29,78285.13,16.7,0.40473,0.00014,28.58607]
[1776910383399,37.29,78276.87,16.7,0.40356,0.00014,28.56224]
[1776910384879,37.29,78276.87,16.7,0.40356,0.00014,28.56224]
[1776910386851,37.29,78273.33,16.7,0.40306,0.00014,28.55188]
[1776910392351,37.29,78269.72,16.7,0.40255,0.00014,28.54123]
[1776910392919,37.29,78269.72,16.7,0.40255,0.00014,28.54123]
[1776910392981,37.28,78266.79,16.7,0.40213,0.00014,28.53261]
[1776910393348,37.28,78266.79,16.7,0.40213,0.00014,28.53261]
[1776910393737,37.28,78266.79,16.7,0.40213,0.00014,28.53261]
[1776910393752,37.28,78266.79,16.7,0.40213,0.00014,28.53261]
[1776910393848,37.29,78257.64,16.7,0.40085,0.00014,28.50562]
[1776910395716,37.29,78251.59,16.7,0.4,0.00014,28.4876]
[1776910396529,37.28,78250.32,16.7,0.39981,0.00014,28.48366]
[1776910397199,37.28,78252.18,16.7,0.40007,0.00014,28.48916]
[1776910397207,37.28,78252.18,16.7,0.40007,0.00014,28.48916]
[1776910397391,37.28,78257.98,16.7,0.40088,0.00014,28.50643]
[1776910398329,37.28,78257.98,16.7,0.40088,0.00014,28.50643]
[1776910398398,37.28,78267.52,16.7,0.40222,0.00014,28.53453]
[1776910401420,37.28,78273.58,16.7,0.40307,0.00014,28.55216]
[1776910402501,37.28,78273.58,16.7,0.40307,0.00014,28.55216]
[1776910403671,37.28,78273.67,16.7,0.40308,0.00014,28.55238]
[1776910404952,37.28,78271.68,16.7,0.4028,0.00014,28.5465]
[1776910409129,37.28,78276.33,16.7,0.40345,0.00014,28.55996]
[1776910411529,37.27,78275.34,16.7,0.4033,0.00014,28.55701]
[1776910413213,37.27,78269.28,16.7,0.40244,0.00014,28.53602]
[1776910413359,37.27,78269.28,16.7,0.40244,0.00014,28.53602]
[1776910413504,37.27,78263.73,16.7,0.40166,0.00014,28.5197]
[1776910414348,37.27,78263.73,16.7,0.40166,0.00014,28.5197]
[1776910417687,37.27,78252.91,16.7,0.40012,0.00014,28.48737]
[1776910423574,37.26,78253.17,16.7,0.40013,0.00014,28.48771]
[1776910425264,37.26,78255.85,16.7,0.40051,0.00014,28.49564]
[1776910430622,37.25,78260.78,16.7,0.40118,0.00014,28.50988]
[1776910433113,37.25,78260.95,16.7,0.4012,0.00014,28.51031]
[1776910442707,37.24,78261.4,16.7,0.40122,0.00014,28.51082]
[1776910447741,37.23,78256.64,16.7,0.40053,0.00014,28.4963]
[1776910452777,37.22,78256.9,16.7,0.40055,0.00014,28.49674]
[1776910455605,37.22,78259.35,16.7,0.40088,0.00014,28.50389]
[1776910455658,37.22,78259.35,16.7,0.40088,0.00014,28.50389]
[1776910455798,37.22,78264.43,16.7,0.4016,0.00014,28.51887]
[1776910456950,37.22,78264.43,16.7,0.4016,0.00014,28.51887]
[1776910457028,37.22,78268.28,16.7,0.40214,0.00014,28.53021]
[1776910457812,37.22,78259.44,16.7,0.40089,0.00014,28.50399]
[1776910458824,37.22,78259.44,16.7,0.40089,0.00014,28.50399]
[1776910459347,37.22,78254.62,16.7,0.40021,0.00014,28.48956]
[1776910459827,37.22,78244.27,16.7,0.39875,0.00014,28.45837]
[1776910460838,37.22,78244.27,16.7,0.39875,0.00014,28.45837]
[1776910462739,37.21,78240.16,16.7,0.39816,0.00014,28.44581]
[1776910463118,37.21,78240.16,16.7,0.39816,0.00014,28.44581]
[1776910464043,37.21,78239.01,16.7,0.398,0.00014,28.44227]
[1776910466052,37.21,78236.24,16.7,0.3976,0.00014,28.43375]
[1776910471466,37.21,78236.57,16.7,0.39764,0.00014,28.43456]
[1776910476946,37.21,78223.74,16.7,0.39582,0.00014,28.39169]
[1776910477279,37.21,78223.74,16.7,0.39582,0.00014,28.39169]
[1776910477351,37.21,78223.74,16.7,0.39582,0.00014,28.39169]
[1776910478298,37.21,78220.0,16.7,0.39529,0.00014,28.38007]
[1776910478916,37.21,78220.0,16.7,0.39529,0.00014,28.38007]
[1776910480908,37.21,78220.39,16.7,0.39535,0.00014,28.38128]
[1776910486009,37.21,78220.34,16.7,0.39534,0.00014,28.3811]
[1776910490168,37.21,78221.06,16.7,0.39544,0.00014,28.38333]
[1776910490562,37.21,78220.43,16.7,0.39535,0.00014,28.38137]
[1776910490567,37.21,78220.43,16.7,0.39535,0.00014,28.38137]
[1776910490997,37.21,78220.43,16.7,0.39535,0.00014,28.38137]
[1776910491044,37.21,78207.17,16.7,0.39349,0.00014,28.33983]
[1776910493996,37.21,78202.6,16.7,0.39285,0.00014,28.32542]
[1776910495167,37.21,78197.09,16.7,0.39208,0.00014,28.30792]
[1776910495250,37.21,78192.82,16.7,0.39148,0.00014,28.29431]
[1776910496170,37.21,78192.82,16.7,0.39148,0.00014,28.29431]
[1776910500720,37.2,78190.47,16.7,0.39115,0.00014,28.28658]
[1776910500774,37.2,78190.47,16.7,0.39115,0.00014,28.28658]
[1776910500866,37.2,78190.47,16.7,0.39115,0.00014,28.28658]
[1776910501202,37.2,78179.92,16.7,0.38967,0.00014,28.25244]
[1776910502498,37.2,78174.37,16.7,0.38889,0.00014,28.23433]
[1776910502614,37.2,78174.37,16.7,0.38889,0.00014,28.23433]
[1776910503074,37.2,78174.37,16.7,0.38889,0.00014,28.23433]
[1776910503336,37.2,78152.35,16.7,0.38581,0.00014,28.16151]
[1776910503853,37.2,78152.35,16.7,0.38581,0.00014,28.16151]
[1776910504148,37.2,78138.44,16.7,0.38387,0.00014,28.11459]
[1776910504346,37.2,78138.44,16.7,0.38387,0.00014,28.11459]
[1776910506242,37.2,78135.85,16.7,0.3835,0.00014,28.10576]
[1776910506521,37.2,78137.42,16.7,0.38372,0.00014,28.11106]
[1776910506729,37.2,78137.42,16.7,0.38372,0.00014,28.11106]
[1776910508398,37.2,78134.79,16.7,0.38335,0.00014,28.10205]
[1776910508645,37.2,78134.79,16.7,0.38335,0.00014,28.10205]
[1776910508840,37.2,78134.79,16.7,0.38335,0.00014,28.10205]
[1776910514219,37.2,78135.44,16.7,0.38343,0.00014,28.10408]
[1776910516837,37.2,78130.56,16.7,0.38275,0.00014,28.08737]
[1776910517240,37.2,78114.89,16.7,0.38057,0.00014,28.03335]
[1776910518032,37.2,78114.89,16.7,0.38057,0.00014,28.03335]
[1776910518116,37.2,78114.89,16.7,0.38057,0.00014,28.03335]
[1776910518244,37.2,78114.89,16.7,0.38057,0.00014,28.03335]
[1776910518247,37.2,78105.99,16.7,0.37933,0.00014,28.00233]
[1776910518365,37.2,78105.99,16.7,0.37933,0.00014,28.00233]
[1776910518459,37.2,78105.99,16.7,0.37933,0.00014,28.00233]
[1776910518733,37.2,78105.99,16.7,0.37933,0.00014,28.00233]
[1776910518928,37.2,78105.99,16.7,0.37933,0.00014,28.00233]
[1776910519288,37.2,78105.99,16.7,0.37933,0.00014,28.00233]
[1776910521269,37.2,78114.86,16.7,0.38057,0.00014,28.03332]
[1776910524927,37.2,78111.54,16.7,0.3801,0.00014,28.02179]
[1776910525048,37.2,78111.54,16.7,0.3801,0.00014,28.02179]
[1776910525299,37.2,78119.11,16.7,0.38116,0.00014,28.04809]
[1776910530334,37.2,78121.96,16.7,0.38155,0.00014,28.05791]
[1776910531537,37.2,78121.96,16.7,0.38155,0.00014,28.05791]
[1776910535468,37.2,78117.48,16.7,0.38092,0.00014,28.03908]
[1776910537931,37.2,78116.6,16.7,0.38079,0.00014,28.03603]
[1776910543425,37.2,78121.86,16.7,0.38153,0.00014,28.05421]
[1776910547850,37.2,78121.93,16.7,0.38153,0.00014,28.05442]
[1776910548460,37.2,78130.51,16.7,0.38273,0.00014,28.08387]
[1776910553495,37.2,78139.3,16.7,0.38395,0.00014,28.1137]
[1776910555733,37.2,78139.59,16.7,0.38399,0.00014,28.11461]
[1776910555974,37.2,78139.59,16.7,0.38399,0.00014,28.11461]
[1776910556064,37.2,78139.59,16.7,0.38399,0.00014,28.11461]
[1776910556159,37.19,78142.42,16.7,0.38438,0.00014,28.12415]
[1776910556516,37.19,78156.43,16.7,0.38634,0.00014,28.17117]
[1776910557536,37.19,78156.43,16.7,0.38634,0.00014,28.17117]
[1776910557821,37.19,78156.43,16.7,0.38634,0.00014,28.17117]
[1776910558167,37.19,78156.43,16.7,0.38634,0.00014,28.17117]
[1776910559695,37.2,78160.47,16.7,0.3869,0.00014,28.18468]
[1776910560250,37.2,78160.47,16.7,0.3869,0.00014,28.18468]
[1776910560301,37.2,78160.47,16.7,0.3869,0.00014,28.18468]
[1776910560595,37.2,78163.05,16.7,0.38727,0.00014,28.19327]
[1776910560695,37.2,78163.05,16.7,0.38727,0.00014,28.19327]
[1776910560912,37.2,78163.05,16.7,0.38727,0.00014,28.19327]
[1776910560954,37.2,78163.05,16.7,0.38727,0.00014,28.19327]
[1776910561107,37.2,78163.05,16.7,0.38727,0.00014,28.19327]
[1776910561178,37.2,78163.05,16.7,0.38727,0.00014,28.19327]
[1776910561226,37.2,78171.79,16.7,0.38849,0.00014,28.22208]
[1776910561624,37.2,78171.79,16.7,0.38849,0.00014,28.22208]
[1776910561803,37.2,78171.79,16.7,0.38849,0.00014,28.22208]
[1776910562084,37.2,78171.79,16.7,0.38849,0.00014,28.22208]
[1776910562185,37.2,78181.83,16.7,0.3899,0.00014,28.25492]
[1776910563325,37.2,78181.83,16.7,0.3899,0.00014,28.25492]
[1776910562564,37.2,78193.66,16.7,0.39156,0.00014,28.29307]
[1776910564359,37.2,78189.5,16.7,0.39098,0.00014,28.27977]
[1776910564490,37.2,78189.5,16.7,0.39098,0.00014,28.27977]
[1776910565588,37.2,78199.45,16.7,0.39238,0.00014,28.31173]
[1776910569268,37.2,78200.86,16.7,0.39258,0.00014,28.3163]
[1776910569856,37.2,78202.27,16.7,0.39278,0.00014,28.32081]
[1776910572655,37.2,78200.81,16.7,0.39258,0.00014,28.31628]
[1776910574653,37.21,78214.31,16.7,0.39448,0.00014,28.35898]
[1776910575849,37.21,78214.31,16.7,0.39448,0.00014,28.35898]
[1776910576210,37.21,78214.31,16.7,0.39448,0.00014,28.35898]
[1776910578002,37.21,78215.33,16.7,0.39462,0.00014,28.3622]
[1776910578734,37.21,78215.1,16.7,0.39459,0.00014,28.36149]
[1776910583343,37.21,78209.58,16.7,0.39382,0.00014,28.34422]
[1776910584158,37.21,78211.68,16.7,0.39412,0.00014,28.35085]
[1776910585062,37.21,78214.76,16.7,0.39455,0.00014,28.36052]
[1776910585960,37.21,78212.72,16.7,0.39426,0.00014,28.35414]
[1776910587292,37.21,78215.08,16.7,0.39459,0.00014,28.36154]
[1776910587744,37.21,78201.08,16.7,0.39263,0.00014,28.31743]
[1776910588840,37.21,78201.08,16.7,0.39263,0.00014,28.31743]
[1776910594016,37.21,78197.08,16.7,0.39207,0.00014,28.30159]
[1776910594095,37.21,78196.99,16.7,0.39206,0.00014,28.30135]
[1776910595076,37.21,78196.99,16.7,0.39206,0.00014,28.30135]
[1776910599268,37.21,78187.35,16.7,0.39071,0.00014,28.27047]
[1776910603952,37.21,78187.46,16.7,0.39073,0.00014,28.27089]
[1776910605213,37.21,78188.5,16.7,0.39087,0.00014,28.27425]
[1776910605270,37.21,78198.44,16.7,0.39227,0.00014,28.3061]
[1776910605867,37.21,78198.44,16.7,0.39227,0.00014,28.3061]
[1776910610908,37.22,78196.79,16.7,0.39204,0.00014,28.30101]
[1776910613977,37.22,78200.19,16.7,0.39252,0.00014,28.3119]
[1776910619971,37.22,78201.3,16.7,0.39269,0.00014,28.31563]
[1776910620947,37.22,78201.3,16.7,0.39269,0.00014,28.31563]
[1776910621047,37.22,78201.3,16.7,0.39269,0.00014,28.31563]
[1776910621297,37.22,78201.3,16.7,0.39269,0.00014,28.31563]
[1776910621361,37.22,78201.3,16.7,0.39269,0.00014,28.31563]
[1776910621476,37.22,78202.81,16.7,0.3929,0.00014,28.32044]
[1776910621863,37.22,78202.81,16.7,0.3929,0.00014,28.32044]
[1776910621989,37.22,78215.59,16.7,0.3947,0.00014,28.36068]
[1776910623166,37.22,78215.59,16.7,0.3947,0.00014,28.36068]
[1776910624852,37.22,78212.56,16.7,0.39427,0.00014,28.35119]
[1776910625010,37.22,78202.68,16.7,0.39288,0.00014,28.32004]
[1776910630044,37.22,78202.09,16.7,0.39281,0.00014,28.31829]
[1776910632499,37.22,78203.73,16.7,0.39304,0.00014,28.32352]
[1776910633068,37.22,78214.68,16.7,0.39458,0.00014,28.358]
[1776910638103,37.22,78218.78,16.7,0.39515,0.00014,28.37077]
[1776910638658,37.22,78218.78,16.7,0.39515,0.00014,28.37077]
[1776910640386,37.22,78212.08,16.7,0.39421,0.00014,28.34982]
[1776910641746,37.22,78215.44,16.7,0.39468,0.00014,28.36035]
[1776910645295,37.22,78211.89,16.7,0.39418,0.00014,28.34925]
[1776910649882,37.22,78217.97,16.7,0.39504,0.00014,28.36828]
[1776910649954,37.22,78217.97,16.7,0.39504,0.00014,28.36828]
[1776910650056,37.22,78217.97,16.7,0.39504,0.00014,28.36828]
[1776910650078,37.22,78217.97,16.7,0.39504,0.00014,28.36828]
[1776910650189,37.22,78226.54,16.7,0.39624,0.00014,28.39486]
[1776910650425,37.22,78226.54,16.7,0.39624,0.00014,28.39486]
[1776910651889,37.22,78232.3,16.7,0.39704,0.00014,28.40928]
[1776910653155,37.22,78237.8,16.7,0.39781,0.00014,28.42608]
[1776910657238,37.22,78223.17,16.7,0.39575,0.00014,28.38098]
[1776910661914,37.22,78225.07,16.7,0.39601,0.00014,28.38684]
[1776910665349,37.22,78228.65,16.7,0.39652,0.00014,28.39787]
[1776910672220,37.22,78222.09,16.7,0.39559,0.00014,28.37753]
[1776910672246,37.22,78222.09,16.7,0.39559,0.00014,28.37753]
[1776910672262,37.22,78222.09,16.7,0.39559,0.00014,28.37753]
[1776910672500,37.22,78219.12,16.7,0.39517,0.00014,28.3683]
[1776910673349,37.22,78205.27,16.7,0.39323,0.00014,28.32485]
[1776910674989,37.22,78199.62,16.7,0.39244,0.00014,28.30697]
[1776910675029,37.22,78199.62,16.7,0.39244,0.00014,28.30697]
[1776910675363,37.22,78193.84,16.7,0.39163,0.00014,28.28857]
[1776910676911,37.22,78194.76,16.7,0.39176,0.00014,28.29153]
[1776910678562,37.22,78190.07,16.7,0.3911,0.00014,28.27648]
[1776910682521,37.22,78189.93,16.7,0.39108,0.00014,28.27593]
[1776910682591,37.22,78189.93,16.7,0.39108,0.00014,28.27593]
[1776910683056,37.22,78189.93,16.7,0.39108,0.00014,28.27593]
[1776910684792,37.22,78186.88,16.7,0.39065,0.00014,28.26608]
[1776910686529,37.22,78183.55,16.7,0.39018,0.00014,28.25532]
[1776910686727,37.22,78183.55,16.7,0.39018,0.00014,28.25532]
[1776910690796,37.22,78180.79,16.7,0.3898,0.00014,28.24641]
[1776910691380,37.22,78180.79,16.7,0.3898,0.00014,28.24641]
[1776910691479,37.22,78189.45,16.7,0.39101,0.00014,28.27441]
[1776910692738,37.22,78189.45,16.7,0.39101,0.00014,28.27441]
[1776910693372,37.22,78189.45,16.7,0.39101,0.00014,28.27441]
[1776910693536,37.22,78190.58,16.7,0.39117,0.00014,28.27802]
[1776910694186,37.22,78190.58,16.7,0.39117,0.00014,28.27802]
[1776910694309,37.22,78190.58,16.7,0.39117,0.00014,28.27802]
[1776910694443,37.22,78190.58,16.7,0.39117,0.00014,28.27802]
[1776910694402,37.22,78192.84,16.7,0.39149,0.00014,28.2853]
[1776910694565,37.22,78192.84,16.7,0.39149,0.00014,28.2853]
[1776910694650,37.22,78192.84,16.7,0.39149,0.00014,28.2853]
[1776910694942,37.22,78213.43,16.7,0.39438,0.00014,28.35056]
[1776910695931,37.22,78213.43,16.7,0.39438,0.00014,28.35056]
[1776910695941,37.22,78213.43,16.7,0.39438,0.00014,28.35056]
[1776910697521,37.22,78225.53,16.7,0.39608,0.00014,28.38821]
[1776910699227,37.22,78225.53,16.7,0.39608,0.00014,28.38821]
[1776910700542,37.22,78210.76,16.7,0.394,0.00014,28.34217]
[1776910704367,37.22,78212.2,16.7,0.39421,0.00014,28.34673]
[1776910704581,37.22,78211.77,16.7,0.39415,0.00014,28.34541]
[1776910705202,37.22,78211.77,16.7,0.39415,0.00014,28.34541]
[1776910708728,37.22,78215.07,16.7,0.39461,0.00014,28.35578]
[1776910710618,37.22,78223.53,16.7,0.3958,0.00014,28.38214]
[1776910712769,37.22,78226.1,16.7,0.39615,0.00014,28.3868]
[1776910716132,37.22,78225.71,16.7,0.39609,0.00014,28.38558]
[1776910718669,37.22,78220.8,16.7,0.3954,0.00014,28.37035]
[1776910719045,37.22,78220.8,16.7,0.3954,0.00014,28.37035]
[1776910719676,37.22,78220.8,16.7,0.3954,0.00014,28.37035]
[1776910719692,37.22,78212.32,16.7,0.39421,0.00014,28.34388]
[1776910721697,37.22,78203.72,16.7,0.39301,0.00014,28.3168]
[1776910725966,37.22,78204.56,16.7,0.39313,0.00014,28.31956]
[1776910727061,37.22,78202.64,16.7,0.39286,0.00014,28.31354]
[1776910730159,37.23,78205.28,16.7,0.39324,0.00014,28.32197]
[1776910730238,37.23,78202.44,16.7,0.39284,0.00014,28.31303]
[1776910735795,37.23,78202.75,16.7,0.39289,0.00014,28.3141]
[1776910737737,37.23,78205.07,16.7,0.39322,0.00014,28.32146]
[1776910737839,37.23,78205.11,16.7,0.39322,0.00014,28.32161]
[1776910740298,37.23,78208.4,16.7,0.39368,0.00014,28.33199]
[1776910740496,37.23,78208.4,16.7,0.39368,0.00014,28.33199]
[1776910741837,37.23,78224.1,16.7,0.39589,0.00014,28.38106]
[1776910746412,37.23,78225.69,16.7,0.39611,0.00014,28.38595]
[1776910746494,37.23,78225.69,16.7,0.39611,0.00014,28.38595]
[1776910746773,37.23,78225.09,16.7,0.39603,0.00014,28.38409]
[1776910747845,37.23,78229.14,16.7,0.3966,0.00014,28.39657]
[1776910752916,37.23,78233.83,16.7,0.39725,0.00014,28.41088]
[1776910757951,37.23,78229.75,16.7,0.39667,0.00014,28.39829]
[1776910760491,37.23,78229.91,16.7,0.3967,0.00014,28.39878]
[1776910760971,37.23,78244.48,16.7,0.39874,0.00014,28.44318]
[1776910762111,37.23,78244.48,16.7,0.39874,0.00014,28.44318]
[1776910762978,37.23,78247.68,16.7,0.39919,0.00014,28.45281]
[1776910764999,37.22,78233.41,16.7,0.39718,0.00014,28.40938]
[1776910767014,37.22,78222.96,16.7,0.39571,0.00014,28.37716]
[1776910768029,37.22,78222.96,16.7,0.39571,0.00014,28.37716]
[1776910772840,37.22,78221.89,16.7,0.39555,0.00014,28.37058]
[1776910772857,37.22,78221.89,16.7,0.39555,0.00014,28.37058]
[1776910774975,37.22,78218.35,16.7,0.39505,0.00014,28.3596]
[1776910776614,37.22,78219.92,16.7,0.39528,0.00014,28.36451]
[1776910782119,37.23,78215.45,16.7,0.39465,0.00014,28.35066]
[1776910787154,37.23,78218.81,16.7,0.39513,0.00014,28.36122]
[1776910791976,37.23,78218.26,16.7,0.39505,0.00014,28.35957]
[1776910792642,37.23,78222.41,16.7,0.39564,0.00014,28.37248]
[1776910795558,37.23,78232.79,16.7,0.3971,0.00014,28.40448]
[1776910795583,37.23,78232.79,16.7,0.3971,0.00014,28.40448]
[1776910795713,37.23,78232.93,16.7,0.39712,0.00014,28.4049]
[1776910795847,37.23,78232.93,16.7,0.39712,0.00014,28.4049]
[1776910796085,37.23,78232.93,16.7,0.39712,0.00014,28.4049]
[1776910796161,37.23,78232.93,16.7,0.39712,0.00014,28.4049]
[1776910796398,37.23,78232.93,16.7,0.39712,0.00014,28.4049]
[1776910796512,37.23,78232.93,16.7,0.39712,0.00014,28.4049]
[1776910796572,37.23,78178.29,16.7,0.38945,0.00014,28.23226]
[1776910796954,37.23,78178.29,16.7,0.38945,0.00014,28.23226]
[1776910797029,37.23,78178.29,16.7,0.38945,0.00014,28.23226]
[1776910797374,37.23,78178.29,16.7,0.38945,0.00014,28.23226]
[1776910797436,37.23,78178.29,16.7,0.38945,0.00014,28.23226]
[1776910797479,37.23,78178.29,16.7,0.38945,0.00014,28.23226]
[1776910797522,37.23,78152.08,16.7,0.38579,0.00014,28.14584]
[1776910797673,37.23,78152.08,16.7,0.38579,0.00014,28.14584]
[1776910797729,37.23,78152.08,16.7,0.38579,0.00014,28.14584]
[1776910797875,37.23,78152.08,16.7,0.38579,0.00014,28.14584]
[1776910798461,37.23,78152.08,16.7,0.38579,0.00014,28.14584]
[1776910798557,37.23,78137.58,16.7,0.38376,0.00014,28.09699]
[1776910799562,37.23,78137.58,16.7,0.38376,0.00014,28.09699]
[1776910800938,37.23,78128.57,16.7,0.38251,0.00014,28.06628]
[1776910801600,37.23,78130.09,16.7,0.38272,0.00014,28.07147]
[1776910801608,37.23,78130.09,16.7,0.38272,0.00014,28.07147]
[1776910804139,37.23,78127.54,16.7,0.38236,0.00014,28.06271]
[1776910804525,37.23,78127.54,16.7,0.38236,0.00014,28.06271]
[1776910805281,37.23,78139.19,16.7,0.38398,0.00014,28.10235]
[1776910805985,37.23,78139.19,16.7,0.38398,0.00014,28.10235]
[1776910806177,37.23,78139.19,16.7,0.38398,0.00014,28.10235]
[1776910806611,37.23,78144.87,16.7,0.38477,0.00014,28.1215]
[1776910807308,37.23,78144.87,16.7,0.38477,0.00014,28.1215]
[1776910807320,37.23,78144.87,16.7,0.38477,0.00014,28.1215]
[1776910807363,37.23,78157.63,16.7,0.38655,0.00014,28.16414]
[1776910807679,37.23,78157.63,16.7,0.38655,0.00014,28.16414]
[1776910808169,37.23,78157.63,16.7,0.38655,0.00014,28.16414]
[1776910808303,37.23,78169.14,16.7,0.38817,0.00014,28.20224]
[1776910809784,37.23,78167.63,16.7,0.38795,0.00014,28.19727]
[1776910809805,37.23,78167.63,16.7,0.38795,0.00014,28.19727]
[1776910810259,37.23,78167.63,16.7,0.38795,0.00014,28.19727]
[1776910810371,37.23,78167.63,16.7,0.38795,0.00014,28.19727]
[1776910810384,37.23,78167.63,16.7,0.38795,0.00014,28.19727]
[1776910811082,37.23,78168.99,16.7,0.38814,0.00014,28.20174]
[1776910811839,37.23,78168.54,16.7,0.38808,0.00014,28.2003]
[1776910811850,37.23,78168.54,16.7,0.38808,0.00014,28.2003]
[1776910815959,37.23,78164.76,16.7,0.38755,0.00014,28.18785]
[1776910816528,37.23,78164.76,16.7,0.38755,0.00014,28.18785]
[1776910816542,37.23,78164.76,16.7,0.38755,0.00014,28.18785]
[1776910817368,37.23,78172.87,16.7,0.38869,0.00014,28.21452]
[1776910817913,37.23,78172.87,16.7,0.38869,0.00014,28.21452]
[1776910823409,37.23,78165.72,16.7,0.38769,0.00014,28.19104]
[1776910824717,37.23,78166.69,16.7,0.38783,0.00014,28.19424]
[1776910824757,37.23,78166.69,16.7,0.38783,0.00014,28.19424]
[1776910824882,37.23,78166.69,16.7,0.38783,0.00014,28.19424]
[1776910825424,37.23,78174.95,16.7,0.38898,0.00014,28.22133]
[1776910827232,37.23,78177.95,16.7,0.3894,0.00014,28.23118]
[1776910827276,37.23,78177.95,16.7,0.3894,0.00014,28.23118]
[1776910827298,37.23,78177.95,16.7,0.3894,0.00014,28.23118]
[1776910829434,37.23,78184.99,16.7,0.3904,0.00014,28.25414]
[1776910829846,37.23,78190.28,16.7,0.39114,0.00014,28.27123]
[1776910830156,37.23,78190.28,16.7,0.39114,0.00014,28.27123]
[1776910831087,37.23,78193.06,16.7,0.39153,0.00014,28.28019]
[1776910831467,37.23,78188.82,16.7,0.39093,0.00014,28.26332]
[1776910836502,37.23,78189.57,16.7,0.39104,0.00014,28.26588]
[1776910841537,37.24,78188.38,16.7,0.39088,0.00014,28.26215]
[1776910846572,37.24,78189.18,16.7,0.39099,0.00014,28.26484]
[1776910851612,37.24,78188.8,16.7,0.39095,0.00014,28.2637]
[1776910855465,37.24,78195.05,16.7,0.39182,0.00014,28.28377]
[1776910856053,37.24,78197.4,16.7,0.39215,0.00014,28.29127]
[1776910861682,37.24,78188.94,16.7,0.39097,0.00014,28.26419]
[1776910862677,37.24,78188.94,16.7,0.39097,0.00014,28.26419]
[1776910862861,37.24,78188.94,16.7,0.39097,0.00014,28.26419]
[1776910862924,37.24,78188.94,16.7,0.39097,0.00014,28.26419]
[1776910862946,37.24,78195.06,16.7,0.39182,0.00014,28.28381]
[1776910863970,37.24,78195.06,16.7,0.39182,0.00014,28.28381]
[1776910867022,37.24,78202.09,16.7,0.39281,0.00014,28.3062]
[1776910871648,37.24,78194.11,16.7,0.39169,0.00014,28.28083]
[1776910872082,37.24,78213.36,16.7,0.39439,0.00014,28.34175]
[1776910875347,37.24,78217.27,16.7,0.39494,0.00014,28.35395]
[1776910875495,37.24,78217.27,16.7,0.39494,0.00014,28.35395]
[1776910875501,37.24,78217.27,16.7,0.39494,0.00014,28.35395]
[1776910875673,37.24,78218.34,16.7,0.39509,0.00014,28.35724]
[1776910875790,37.24,78227.55,16.7,0.39638,0.00014,28.38577]
[1776910877937,37.24,78230.75,16.7,0.39683,0.00014,28.39558]
[1776910878299,37.24,78230.75,16.7,0.39683,0.00014,28.39558]
[1776910879021,37.24,78229.45,16.7,0.39664,0.00014,28.39151]
[1776910880825,37.24,78215.63,16.7,0.3947,0.00014,28.34861]
[1776910885861,37.24,78216.97,16.7,0.39489,0.00014,28.35275]
[1776910887211,37.24,78216.97,16.7,0.39489,0.00014,28.35275]
[1776910888881,37.24,78208.97,16.7,0.39376,0.00014,28.32766]
[1776910893438,37.24,78208.05,16.7,0.39362,0.00014,28.32149]
[1776910893538,37.24,78216.08,16.7,0.39475,0.00014,28.3467]
[1776910894229,37.24,78216.08,16.7,0.39475,0.00014,28.3467]
[1776910895176,37.24,78217.42,16.7,0.39494,0.00014,28.35087]
[1776910896108,37.24,78217.35,16.7,0.39493,0.00014,28.35065]
[1776910899274,37.24,78225.9,16.7,0.39613,0.00014,28.37716]
[1776910899473,37.24,78225.9,16.7,0.39613,0.00014,28.37716]
[1776910899569,37.24,78225.9,16.7,0.39613,0.00014,28.37716]
[1776910904996,37.23,78221.79,16.7,0.39554,0.00014,28.36432]
[1776910908017,37.23,78212.86,16.7,0.39429,0.00014,28.33646]
[1776910909645,37.23,78212.86,16.7,0.39429,0.00014,28.33646]
[1776910911448,37.23,78206.52,16.7,0.3934,0.00014,28.31653]
[1776910913180,37.23,78204.01,16.7,0.39305,0.00014,28.30864]
[1776910914547,37.24,78204.79,16.7,0.39316,0.00014,28.31113]
[1776910917168,37.24,78210.63,16.7,0.39398,0.00014,28.32959]
[1776910920393,37.24,78205.57,16.7,0.39327,0.00014,28.31369]
[1776910920461,37.24,78206.36,16.7,0.39339,0.00014,28.31621]
[1776910921560,37.24,78197.51,16.7,0.39214,0.00014,28.28813]
[1776910922445,37.24,78197.51,16.7,0.39214,0.00014,28.28813]
[1776910923741,37.24,78191.91,16.7,0.39136,0.00014,28.27025]
[1776910926177,37.24,78190.81,16.7,0.39121,0.00014,28.26675]
[1776910927149,37.24,78198.66,16.7,0.39231,0.00014,28.29188]
[1776910928960,37.24,78201.82,16.7,0.39275,0.00014,28.30192]
[1776910929110,37.24,78201.82,16.7,0.39275,0.00014,28.30192]
[1776910929194,37.24,78201.82,16.7,0.39275,0.00014,28.30192]
[1776910929362,37.24,78201.82,16.7,0.39275,0.00014,28.30192]
[1776910929882,37.24,78198.5,16.7,0.39229,0.00014,28.29137]
[1776910930171,37.24,78177.77,16.7,0.38938,0.00014,28.22459]
[1776910931178,37.24,78176.4,16.7,0.38919,0.00014,28.22011]
[1776910932658,37.24,78176.4,16.7,0.38919,0.00014,28.22011]
[1776910933216,37.24,78174.86,16.7,0.38897,0.00014,28.21507]
[1776910934361,37.24,78174.12,16.7,0.38887,0.00014,28.21264]
[1776910935420,37.24,78172.71,16.7,0.38867,0.00014,28.20799]
[1776910936213,37.24,78186.37,16.7,0.39058,0.00014,28.25233]
[1776910940441,37.23,78184.69,16.7,0.39034,0.00014,28.24679]
[1776910941605,37.23,78184.61,16.7,0.39033,0.00014,28.24649]
[1776910942299,37.23,78188.44,16.7,0.39086,0.00014,28.25881]
[1776910943018,37.23,78194.01,16.7,0.39164,0.00014,28.2767]
[1776910943209,37.23,78194.01,16.7,0.39164,0.00014,28.2767]
[1776910943240,37.23,78194.01,16.7,0.39164,0.00014,28.2767]
[1776910943323,37.23,78194.01,16.7,0.39164,0.00014,28.2767]
[1776910943395,37.23,78194.01,16.7,0.39164,0.00014,28.2767]
[1776910943445,37.23,78194.01,16.7,0.39164,0.00014,28.2767]
[1776910943474,37.23,78194.01,16.7,0.39164,0.00014,28.2767]
[1776910943512,37.23,78209.62,16.7,0.39383,0.00014,28.32623]
[1776910944269,37.23,78217.1,16.7,0.39488,0.00014,28.34967]
[1776910946977,37.23,78219.97,16.7,0.39528,0.00014,28.3586]
[1776910952205,37.23,78225.7,16.7,0.39608,0.00014,28.37307]
[1776910952306,37.23,78225.7,16.7,0.39608,0.00014,28.37307]
[1776910957360,37.23,78223.43,16.7,0.39575,0.00014,28.36598]
[1776910959374,37.23,78215.62,16.7,0.39466,0.00014,28.34169]
[1776910962335,37.23,78213.64,16.7,0.39438,0.00014,28.33552]
[1776910962575,37.23,78213.64,16.7,0.39438,0.00014,28.33552]
[1776910962776,37.23,78211.45,16.7,0.39407,0.00014,28.32866]
[1776910963419,37.23,78211.45,16.7,0.39407,0.00014,28.32866]
[1776910963624,37.23,78197.05,16.7,0.39205,0.00014,28.2831]
[1776910964474,37.23,78197.05,16.7,0.39205,0.00014,28.2831]
[1776910964485,37.23,78189.16,16.7,0.39095,0.00014,28.25785]
[1776910965015,37.23,78189.16,16.7,0.39095,0.00014,28.25785]
[1776910965606,37.23,78189.16,16.7,0.39095,0.00014,28.25785]
[1776910966419,37.23,78187.17,16.7,0.39067,0.00014,28.25145]
[1776910966672,37.23,78187.17,16.7,0.39067,0.00014,28.25145]
[1776910967511,37.23,78188.07,16.7,0.3908,0.00014,28.25435]
[1776910973505,37.23,78189.7,16.7,0.39102,0.00014,28.25956]
[1776910973828,37.23,78190.92,16.7,0.39119,0.00014,28.26347]
[1776910977414,37.23,78193.65,16.7,0.39158,0.00014,28.27219]
[1776910978777,37.23,78188.91,16.7,0.39091,0.00014,28.25696]
[1776910979048,37.23,78186.09,16.7,0.39051,0.00014,28.24787]
[1776910983775,37.23,78175.86,16.7,0.38908,0.00014,28.2147]
[1776910987577,37.23,78166.75,16.7,0.38781,0.00014,28.18487]
[1776910987675,37.23,78166.75,16.7,0.38781,0.00014,28.18487]
[1776910988166,37.23,78168.36,16.7,0.38804,0.00014,28.19017]
[1776910990436,37.23,78160.29,16.7,0.38691,0.00014,28.16349]
[1776910990646,37.23,78160.29,16.7,0.38691,0.00014,28.16349]
[1776910993712,37.23,78163.79,16.7,0.38739,0.00014,28.17504]
[1776910993756,37.23,78157.53,16.7,0.38652,0.00014,28.15427]
[1776910994074,37.23,78157.53,16.7,0.38652,0.00014,28.15427]
[1776910994624,37.23,78148.18,16.7,0.38521,0.00014,28.12296]
[1776910994808,37.23,78148.18,16.7,0.38521,0.00014,28.12296]
[1776910995125,37.23,78148.18,16.7,0.38521,0.00014,28.12296]
[1776910997079,37.23,78153.39,16.7,0.38593,0.00014,28.14026]
[1776911002680,37.22,78154.93,16.7,0.38612,0.00014,28.14497]
[1776911003142,37.22,78154.93,16.7,0.38612,0.00014,28.14497]
[1776911003146,37.22,78154.93,16.7,0.38612,0.00014,28.14497]
[1776911003686,37.22,78159.76,16.7,0.38679,0.00014,28.16095]
[1776911003940,37.22,78159.76,16.7,0.38679,0.00014,28.16095]
[1776911004035,37.22,78159.76,16.7,0.38679,0.00014,28.16095]
[1776911004591,37.22,78159.76,16.7,0.38679,0.00014,28.16095]
[1776911004627,37.22,78159.76,16.7,0.38679,0.00014,28.16095]
[1776911004694,37.22,78153.52,16.7,0.38592,0.00014,28.14009]
[1776911005362,37.22,78153.52,16.7,0.38592,0.00014,28.14009]
[1776911005701,37.22,78139.5,16.7,0.38396,0.00014,28.09285]
[1776911007543,37.22,78137.16,16.7,0.38363,0.00014,28.08486]
[1776911007879,37.22,78136.29,16.7,0.38351,0.00014,28.08186]
[1776911008347,37.22,78136.29,16.7,0.38351,0.00014,28.08186]
[1776911010736,37.22,78144.67,16.7,0.38467,0.00014,28.11008]
[1776911011740,37.22,78144.67,16.7,0.38467,0.00014,28.11008]
[1776911012971,37.21,78145.6,16.7,0.38478,0.00014,28.1098]
[1776911014766,37.21,78137.15,16.7,0.38359,0.00014,28.0811]
[1776911015101,37.21,78137.15,16.7,0.38359,0.00014,28.0811]
[1776911015442,37.21,78137.15,16.7,0.38359,0.00014,28.0811]
[1776911015773,37.21,78127.93,16.7,0.38231,0.00014,28.04959]
[1776911015890,37.21,78127.93,16.7,0.38231,0.00014,28.04959]
[1776911016015,37.21,78127.93,16.7,0.38231,0.00014,28.04959]
[1776911018937,37.21,78127.28,16.7,0.38221,0.00014,28.0473]
[1776911019443,37.21,78127.28,16.7,0.38221,0.00014,28.0473]
[1776911024382,37.21,78136.36,16.7,0.38347,0.00014,28.07819]
[1776911029871,37.21,78128.86,16.7,0.38242,0.00014,28.05243]
[1776911031885,37.21,78139.16,16.7,0.38386,0.00014,28.08751]
[1776911034744,37.21,78139.91,16.7,0.38396,0.00014,28.09002]
[1776911037544,37.2,78142.0,16.7,0.38425,0.00014,28.09701]
[1776911039021,37.2,78144.89,16.7,0.38465,0.00014,28.10669]
[1776911039129,37.2,78144.89,16.7,0.38465,0.00014,28.10669]
[1776911039380,37.2,78144.89,16.7,0.38465,0.00014,28.10669]
[1776911039943,37.2,78147.9,16.7,0.38506,0.00014,28.11673]
[1776911039946,37.2,78158.73,16.7,0.38658,0.00014,28.15295]
[1776911040851,37.2,78158.73,16.7,0.38658,0.00014,28.15295]
[1776911041538,37.2,78158.73,16.7,0.38658,0.00014,28.15295]
[1776911041644,37.2,78158.73,16.7,0.38658,0.00014,28.15295]
[1776911041649,37.2,78158.73,16.7,0.38658,0.00014,28.15295]
[1776911041961,37.2,78147.05,16.7,0.38494,0.00014,28.11374]
[1776911046270,37.2,78140.41,16.7,0.38401,0.00014,28.0912]
[1776911052031,37.2,78136.69,16.7,0.38348,0.00014,28.07839]
[1776911056857,37.2,78137.87,16.7,0.38364,0.00014,28.08233]
[1776911058072,37.19,78147.45,16.7,0.38497,0.00014,28.11464]
[1776911063764,37.19,78150.18,16.7,0.38535,0.00014,28.12364]
[1776911067546,37.19,78152.19,16.7,0.38562,0.00014,28.13017]
[1776911071348,37.19,78152.17,16.7,0.38561,0.00014,28.1299]
[1776911072137,37.19,78147.28,16.7,0.3849,0.00014,28.11007]
[1776911081236,37.18,78153.79,16.7,0.38579,0.00014,28.1315]
[1776911083547,37.18,78152.88,16.7,0.38567,0.00014,28.12841]
[1776911083924,37.18,78152.34,16.7,0.38559,0.00014,28.12655]
[1776911083933,37.18,78152.34,16.7,0.38559,0.00014,28.12655]
[1776911084301,37.18,78152.34,16.7,0.38559,0.00014,28.12655]
[1776911084745,37.18,78152.34,16.7,0.38559,0.00014,28.12655]
[1776911084847,37.18,78137.13,16.7,0.38346,0.00014,28.07513]
[1776911085776,37.18,78125.6,16.7,0.38185,0.00014,28.03565]
[1776911086544,37.18,78125.6,16.7,0.38185,0.00014,28.03565]
[1776911086963,37.18,78125.09,16.7,0.38178,0.00014,28.0339]
[1776911087328,37.18,78125.09,16.7,0.38178,0.00014,28.0339]
[1776911089787,37.18,78120.45,16.7,0.38113,0.00014,28.0179]
[1776911089825,37.18,78120.45,16.7,0.38113,0.00014,28.0179]
[1776911090008,37.18,78120.45,16.7,0.38113,0.00014,28.0179]
[1776911091054,37.18,78122.21,16.7,0.38138,0.00014,28.02401]
[1776911091548,37.18,78113.65,16.7,0.38019,0.00014,27.99434]
[1776911093346,37.18,78110.93,16.7,0.37981,0.00014,27.98488]
[1776911094127,37.18,78111.29,16.7,0.37986,0.00014,27.98617]
[1776911095201,37.18,78111.33,16.7,0.37987,0.00014,27.98634]
[1776911096419,37.18,78118.08,16.7,0.38081,0.00014,28.00985]
[1776911099032,37.18,78114.08,16.7,0.38025,0.00014,27.99601]
[1776911101041,37.18,78113.53,16.7,0.38018,0.00014,27.99414]
[1776911101123,37.18,78113.53,16.7,0.38018,0.00014,27.99414]
[1776911101370,37.18,78113.53,16.7,0.38018,0.00014,27.99414]
[1776911101403,37.18,78113.53,16.7,0.38018,0.00014,27.99414]
[1776911101412,37.18,78125.07,16.7,0.38179,0.00014,28.03412]
[1776911102942,37.18,78124.01,16.7,0.38164,0.00014,28.03047]
[1776911103259,37.18,78124.01,16.7,0.38164,0.00014,28.03047]
[1776911104002,37.18,78122.0,16.7,0.38136,0.00014,28.02353]
[1776911104052,37.18,78122.0,16.7,0.38136,0.00014,28.02353]
[1776911104198,37.18,78122.0,16.7,0.38136,0.00014,28.02353]
[1776911104416,37.18,78122.0,16.7,0.38136,0.00014,28.02353]
[1776911104605,37.18,78122.0,16.7,0.38136,0.00014,28.02353]
[1776911104762,37.18,78122.0,16.7,0.38136,0.00014,28.02353]
[1776911104892,37.18,78122.0,16.7,0.38136,0.00014,28.02353]
[1776911104836,37.18,78103.11,16.7,0.37873,0.00014,27.95769]
[1776911104984,37.18,78103.11,16.7,0.37873,0.00014,27.95769]
[1776911105008,37.18,78103.11,16.7,0.37873,0.00014,27.95769]
[1776911105651,37.18,78089.91,16.7,0.37689,0.00014,27.91097]
[1776911106295,37.18,78089.91,16.7,0.37689,0.00014,27.91097]
[1776911109673,37.18,78084.48,16.7,0.37614,0.00014,27.89169]
[1776911109742,37.18,78084.48,16.7,0.37614,0.00014,27.89169]
[1776911109775,37.18,78084.48,16.7,0.37614,0.00014,27.89169]
[1776911109969,37.18,78084.48,16.7,0.37614,0.00014,27.89169]
[1776911110161,37.18,78084.48,16.7,0.37614,0.00014,27.89169]
[1776911110469,37.18,78079.41,16.7,0.37544,0.00014,27.87354]
[1776911110584,37.18,78079.41,16.7,0.37544,0.00014,27.87354]
[1776911110875,37.18,78079.41,16.7,0.37544,0.00014,27.87354]
[1776911110938,37.18,78079.41,16.7,0.37544,0.00014,27.87354]
[1776911110894,37.18,78044.62,16.7,0.37062,0.00014,27.74644]
[1776911111133,37.18,78044.62,16.7,0.37062,0.00014,27.74644]
[1776911111303,37.18,78044.62,16.7,0.37062,0.00014,27.74644]
[1776911111416,37.18,78044.62,16.7,0.37062,0.00014,27.74644]
[1776911111471,37.18,78037.63,16.7,0.36965,0.00014,27.72033]
[1776911112205,37.18,78037.63,16.7,0.36965,0.00014,27.72033]
[1776911112577,37.18,78037.63,16.7,0.36965,0.00014,27.72033]
[1776911112593,37.18,78037.63,16.7,0.36965,0.00014,27.72033]
[1776911112602,37.18,78037.63,16.7,0.36965,0.00014,27.72033]
[1776911113235,37.18,78042.07,16.7,0.37026,0.00014,27.73682]
[1776911113276,37.18,78042.07,16.7,0.37026,0.00014,27.73682]
[1776911113504,37.18,78042.07,16.7,0.37026,0.00014,27.73682]
[1776911113813,37.18,78042.07,16.7,0.37026,0.00014,27.73682]
[1776911113911,37.18,78058.01,16.7,0.37246,0.00014,27.79562]
[1776911114198,37.18,78058.01,16.7,0.37246,0.00014,27.79562]
[1776911114951,37.18,78058.01,16.7,0.37246,0.00014,27.79562]
[1776911116438,37.18,78060.92,16.7,0.37287,0.00014,27.80633]
[1776911117705,37.18,78062.38,16.7,0.37307,0.00014,27.81168]
[1776911117738,37.18,78062.38,16.7,0.37307,0.00014,27.81168]
[1776911117860,37.18,78062.38,16.7,0.37307,0.00014,27.81168]
[1776911117979,37.18,78066.6,16.7,0.37366,0.00014,27.82709]
[1776911118195,37.18,78066.6,16.7,0.37366,0.00014,27.82709]
[1776911118675,37.18,78066.6,16.7,0.37366,0.00014,27.82709]
[1776911118819,37.18,78066.6,16.7,0.37366,0.00014,27.82709]
[1776911118905,37.18,78035.37,16.7,0.36933,0.00014,27.71173]
[1776911119575,37.18,78035.37,16.7,0.36933,0.00014,27.71173]
[1776911119797,37.18,78035.37,16.7,0.36933,0.00014,27.71173]
[1776911119868,37.18,78026.77,16.7,0.36814,0.00014,27.67939]
[1776911120339,37.18,78026.77,16.7,0.36814,0.00014,27.67939]
[1776911121967,37.18,78025.55,16.7,0.36797,0.00014,27.67476]
[1776911123133,37.18,78026.01,16.7,0.36803,0.00014,27.67646]
[1776911124575,37.18,78028.42,16.7,0.36836,0.00014,27.68551]
[1776911126125,37.18,78032.46,16.7,0.36892,0.00014,27.70063]
[1776911126407,37.18,78032.46,16.7,0.36892,0.00014,27.70063]
[1776911126688,37.18,78032.46,16.7,0.36892,0.00014,27.70063]
[1776911127201,37.18,78034.62,16.7,0.36922,0.00014,27.70869]
[1776911128125,37.18,78035.2,16.7,0.3693,0.00014,27.71081]
[1776911129600,37.18,78035.42,16.7,0.36932,0.00014,27.71159]
[1776911129676,37.18,78035.42,16.7,0.36932,0.00014,27.71159]
[1776911129902,37.18,78025.95,16.7,0.36801,0.00014,27.67596]
[1776911130721,37.18,78018.09,16.7,0.36693,0.00014,27.64618]
[1776911133162,37.18,78014.31,16.7,0.36639,0.00014,27.62845]
[1776911137963,37.18,78022.59,16.7,0.36753,0.00014,27.65987]
[1776911138172,37.18,78022.59,16.7,0.36753,0.00014,27.65987]
[1776911140225,37.17,78021.93,16.7,0.36744,0.00014,27.65734]
[1776911140293,37.17,78021.93,16.7,0.36744,0.00014,27.65734]
[1776911140776,37.17,78021.93,16.7,0.36744,0.00014,27.65734]
[1776911140854,37.17,78030.6,16.7,0.36864,0.00014,27.69002]
[1776911141280,37.17,78030.6,16.7,0.36864,0.00014,27.69002]
[1776911141373,37.17,78030.6,16.7,0.36864,0.00014,27.69002]
[1776911141837,37.17,78030.6,16.7,0.36864,0.00014,27.69002]
[1776911143666,37.17,78037.43,16.7,0.36958,0.00014,27.71553]
[1776911144230,37.17,78035.14,16.7,0.36926,0.00014,27.70691]
[1776911146542,37.17,78039.23,16.7,0.36982,0.00014,27.72209]
[1776911147029,37.17,78039.23,16.7,0.36982,0.00014,27.72209]
[1776911147157,37.17,78039.88,16.7,0.36991,0.00014,27.72445]
[1776911147315,37.17,78039.88,16.7,0.36991,0.00014,27.72445]
[1776911147866,37.17,78051.92,16.7,0.37158,0.00014,27.76917]
[1776911148298,37.17,78051.92,16.7,0.37158,0.00014,27.76917]
[1776911148598,37.17,78051.92,16.7,0.37158,0.00014,27.76917]
[1776911149389,37.17,78056.06,16.7,0.37215,0.00014,27.78445]
[1776911149744,37.17,78067.01,16.7,0.37367,0.00014,27.82453]
[1776911150538,37.17,78067.01,16.7,0.37367,0.00014,27.82453]
[1776911150564,37.17,78067.01,16.7,0.37367,0.00014,27.82453]
[1776911151692,37.17,78072.45,16.7,0.37443,0.00014,27.84428]
[1776911152077,37.17,78079.12,16.7,0.37535,0.00014,27.86835]
[1776911152846,37.17,78079.12,16.7,0.37535,0.00014,27.86835]
[1776911155357,37.17,78080.34,16.7,0.37552,0.00014,27.87268]
[1776911157328,37.17,78084.42,16.7,0.37608,0.00014,27.88726]
[1776911157359,37.17,78084.42,16.7,0.37608,0.00014,27.88726]
[1776911157801,37.17,78091.54,16.7,0.37707,0.00014,27.91265]
[1776911158837,37.17,78091.54,16.7,0.37707,0.00014,27.91265]
[1776911159255,37.17,78097.54,16.7,0.37791,0.00014,27.934]
[1776911159295,37.17,78097.54,16.7,0.37791,0.00014,27.934]
[1776911159331,37.17,78097.54,16.7,0.37791,0.00014,27.934]
[1776911159544,37.17,78097.54,16.7,0.37791,0.00014,27.934]
[1776911159815,37.17,78110.96,16.7,0.37978,0.00014,27.98123]
[1776911160269,37.17,78110.96,16.7,0.37978,0.00014,27.98123]
[1776911160633,37.17,78110.96,16.7,0.37978,0.00014,27.98123]
[1776911161452,37.17,78116.0,16.7,0.38048,0.00014,27.99881]
[1776911161539,37.17,78116.0,16.7,0.38048,0.00014,27.99881]
[1776911161573,37.17,78116.0,16.7,0.38048,0.00014,27.99881]
[1776911161753,37.17,78116.0,16.7,0.38048,0.00014,27.99881]
[1776911161837,37.17,78130.37,16.7,0.38249,0.00014,28.04842]
[1776911162069,37.17,78130.37,16.7,0.38249,0.00014,28.04842]
[1776911162128,37.17,78130.37,16.7,0.38249,0.00014,28.04842]
[1776911162242,37.17,78130.37,16.7,0.38249,0.00014,28.04842]
[1776911163258,37.17,78135.04,16.7,0.38314,0.00014,28.06438]
[1776911163341,37.17,78135.04,16.7,0.38314,0.00014,28.06438]
[1776911163852,37.17,78124.32,16.7,0.38164,0.00014,28.02759]
[1776911164384,37.17,78124.32,16.7,0.38164,0.00014,28.02759]
[1776911164432,37.17,78124.32,16.7,0.38164,0.00014,28.02759]
[1776911164859,37.17,78116.72,16.7,0.38058,0.00014,28.00128]
[1776911167405,37.17,78116.76,16.7,0.38059,0.00014,28.00145]
[1776911168187,37.17,78123.22,16.7,0.38149,0.00014,28.02383]
[1776911171544,37.17,78122.6,16.7,0.3814,0.00014,28.02169]
[1776911172017,37.17,78122.6,16.7,0.3814,0.00014,28.02169]
[1776911174957,37.17,78124.48,16.7,0.38167,0.00014,28.02818]
[1776911174988,37.17,78124.48,16.7,0.38167,0.00014,28.02818]
[1776911175087,37.17,78124.48,16.7,0.38167,0.00014,28.02818]
[1776911175480,37.17,78123.83,16.7,0.38158,0.00014,28.02594]
[1776911175590,37.17,78123.83,16.7,0.38158,0.00014,28.02594]
[1776911176018,37.17,78123.83,16.7,0.38158,0.00014,28.02594]
[1776911176071,37.17,78087.91,16.7,0.37657,0.00014,27.89988]
[1776911176261,37.17,78087.91,16.7,0.37657,0.00014,27.89988]
[1776911176997,37.17,78086.85,16.7,0.37643,0.00014,27.89617]
[1776911178941,37.18,78085.16,16.7,0.3762,0.00014,27.89021]
[1776911179116,37.18,78084.35,16.7,0.37609,0.00014,27.88739]
[1776911179645,37.18,78084.35,16.7,0.37609,0.00014,27.88739]
[1776911179658,37.18,78084.35,16.7,0.37609,0.00014,27.88739]
[1776911180044,37.18,78081.69,16.7,0.37572,0.00014,27.87794]
[1776911183321,37.18,78088.82,16.7,0.37672,0.00014,27.90356]
[1776911183354,37.18,78088.82,16.7,0.37672,0.00014,27.90356]
[1776911184056,37.18,78090.82,16.7,0.377,0.00014,27.91071]
[1776911184786,37.18,78090.82,16.7,0.377,0.00014,27.91071]
[1776911187998,37.18,78099.77,16.7,0.37825,0.00014,27.9426]
[1776911193119,37.18,78093.96,16.7,0.37744,0.00014,27.91905]
[1776911198154,37.19,78090.15,16.7,0.37693,0.00014,27.90585]
[1776911203189,37.19,78090.22,16.7,0.37695,0.00014,27.90643]
[1776911205182,37.19,78090.37,16.7,0.37698,0.00014,27.90703]
[1776911205517,37.2,78089.68,16.7,0.37688,0.00014,27.9047]
[1776911207497,37.2,78082.33,16.7,0.37586,0.00014,27.87844]
[1776911207549,37.2,78086.23,16.7,0.37641,0.00014,27.89253]
[1776911209247,37.2,78094.17,16.7,0.37752,0.00014,27.92084]
[1776911214281,37.2,78092.91,16.7,0.37736,0.00014,27.91668]
[1776911219317,37.21,78090.34,16.7,0.37701,0.00014,27.90789]
[1776911222341,37.21,78079.59,16.7,0.37553,0.00014,27.86968]
[1776911223782,37.21,78079.59,16.7,0.37553,0.00014,27.86968]
[1776911223802,37.21,78079.59,16.7,0.37553,0.00014,27.86968]
[1776911223957,37.21,78080.07,16.7,0.3756,0.00014,27.87159]
[1776911229390,37.21,78074.45,16.7,0.37484,0.00014,27.85166]
[1776911230514,37.21,78074.45,16.7,0.37484,0.00014,27.85166]
[1776911232407,37.22,78080.19,16.7,0.37564,0.00014,27.87243]
[1776911232435,37.22,78080.19,16.7,0.37564,0.00014,27.87243]
[1776911232597,37.22,78080.19,16.7,0.37564,0.00014,27.87243]
[1776911232654,37.22,78082.44,16.7,0.37595,0.00014,27.88059]
[1776911233858,37.22,78082.44,16.7,0.37595,0.00014,27.88059]
[1776911235492,37.22,78090.53,16.7,0.37708,0.00014,27.90953]
[1776911241475,37.22,78092.93,16.7,0.37743,0.00014,27.91851]
[1776911246510,37.23,78094.87,16.7,0.37771,0.00014,27.92561]
[1776911251545,37.23,78096.26,16.7,0.3779,0.00014,27.92743]
[1776911254566,37.23,78095.15,16.7,0.37776,0.00014,27.92364]
[1776911256580,37.23,78090.33,16.7,0.37709,0.00014,27.90666]
[1776911261615,37.24,78091.48,16.7,0.37726,0.00014,27.91102]
[1776911264415,37.24,78084.22,16.7,0.37626,0.00014,27.88529]
[1776911269671,37.24,78083.41,16.7,0.37617,0.00014,27.88284]
[1776911270898,37.24,78083.41,16.7,0.37617,0.00014,27.88284]
[1776911276720,37.25,78085.35,16.7,0.37646,0.00014,27.89025]
[1776911278198,37.25,78085.35,16.7,0.37646,0.00014,27.89025]
[1776911278213,37.25,78085.35,16.7,0.37646,0.00014,27.89025]
[1776911278734,37.25,78078.49,16.7,0.37551,0.00014,27.86583]
[1776911283769,37.25,78076.48,16.7,0.37525,0.00014,27.85895]
[1776911288806,37.26,78074.12,16.7,0.37493,0.00014,27.8508]
[1776911291827,37.26,78082.93,16.7,0.37616,0.00014,27.88261]
[1776911295962,37.26,78084.58,16.7,0.3764,0.00014,27.88865]
[1776911296063,37.26,78084.99,16.7,0.37646,0.00014,27.89016]
[1776911296862,37.26,78092.56,16.7,0.37751,0.00014,27.91712]
[1776911298576,37.26,78095.19,16.7,0.37788,0.00014,27.92647]
[1776911298625,37.26,78095.19,16.7,0.37788,0.00014,27.92647]
[1776911303911,37.27,78094.95,16.7,0.37786,0.00014,27.9259]
[1776911308946,37.27,78086.57,16.7,0.37671,0.00014,27.89646]
[1776911310886,37.27,78086.57,16.7,0.37671,0.00014,27.89646]
[1776911314384,37.27,78083.88,16.7,0.37633,0.00014,27.88389]
[1776911315413,37.28,78082.46,16.7,0.37614,0.00014,27.8789]
[1776911316352,37.28,78077.06,16.7,0.37539,0.00014,27.85964]
[1776911317002,37.28,78074.73,16.7,0.37507,0.00014,27.85134]
[1776911319596,37.28,78075.31,16.7,0.37516,0.00014,27.85357]
[1776911319758,37.28,78075.31,16.7,0.37516,0.00014,27.85357]
[1776911319772,37.28,78075.31,16.7,0.37516,0.00014,27.85357]
[1776911319794,37.28,78075.31,16.7,0.37516,0.00014,27.85357]
[1776911319841,37.28,78075.31,16.7,0.37516,0.00014,27.85357]
[1776911320063,37.28,78075.31,16.7,0.37516,0.00014,27.85357]
[1776911320127,37.28,78075.31,16.7,0.37516,0.00014,27.85357]
[1776911320206,37.28,78063.87,16.7,0.37358,0.00014,27.81232]
[1776911320468,37.28,78063.87,16.7,0.37358,0.00014,27.81232]
[1776911320552,37.28,78063.87,16.7,0.37358,0.00014,27.81232]
[1776911321017,37.28,78063.87,16.7,0.37358,0.00014,27.81232]
[1776911321034,37.28,78041.18,16.7,0.37045,0.00014,27.72907]
[1776911321282,37.28,78041.18,16.7,0.37045,0.00014,27.72907]
[1776911321305,37.28,78041.18,16.7,0.37045,0.00014,27.72907]
[1776911322044,37.28,78041.18,16.7,0.37045,0.00014,27.72907]
[1776911322114,37.28,78036.07,16.7,0.36974,0.00014,27.71001]
[1776911322687,37.28,78036.07,16.7,0.36974,0.00014,27.71001]
[1776911323494,37.28,78037.36,16.7,0.36991,0.00014,27.71475]
[1776911324007,37.28,78037.36,16.7,0.36991,0.00014,27.71475]
[1776911324552,37.28,78035.89,16.7,0.36971,0.00014,27.70921]
[1776911330098,37.27,78035.79,16.7,0.36968,0.00014,27.70846]
[1776911332045,37.27,78035.95,16.7,0.3697,0.00014,27.70898]
[1776911333288,37.27,78036.29,16.7,0.36974,0.00014,27.71011]
[1776911333506,37.27,78036.29,16.7,0.36974,0.00014,27.71011]
[1776911334302,37.27,78040.18,16.7,0.37027,0.00014,27.7245]
[1776911334832,37.27,78040.18,16.7,0.37027,0.00014,27.7245]
[1776911334924,37.27,78040.18,16.7,0.37027,0.00014,27.7245]
[1776911335210,37.27,78040.18,16.7,0.37027,0.00014,27.7245]
[1776911335133,37.27,78038.43,16.7,0.37003,0.00014,27.71792]
[1776911336139,37.27,78047.82,16.7,0.37132,0.00014,27.75262]
[1776911340773,37.27,78049.67,16.7,0.37156,0.00014,27.75911]
[1776911343117,37.26,78057.41,16.7,0.37263,0.00014,27.78744]
[1776911345026,37.26,78060.57,16.7,0.37307,0.00014,27.79898]
[1776911345054,37.26,78060.57,16.7,0.37307,0.00014,27.79898]
[1776911345056,37.26,78060.57,16.7,0.37307,0.00014,27.79898]
[1776911345205,37.26,78070.87,16.7,0.37449,0.00014,27.83635]
[1776911345647,37.26,78070.87,16.7,0.37449,0.00014,27.83635]
[1776911345784,37.26,78070.87,16.7,0.37449,0.00014,27.83635]
[1776911345823,37.26,78070.87,16.7,0.37449,0.00014,27.83635]
[1776911345862,37.26,78070.87,16.7,0.37449,0.00014,27.83635]
[1776911346201,37.26,78070.87,16.7,0.37449,0.00014,27.83635]
[1776911346212,37.26,78080.14,16.7,0.37578,0.00014,27.86968]
[1776911347556,37.27,78081.78,16.7,0.37601,0.00014,27.87562]
[1776911348116,37.27,78081.78,16.7,0.37601,0.00014,27.87562]
[1776911353262,37.27,78076.01,16.7,0.37523,0.00014,27.85541]
[1776911357366,37.27,78080.84,16.7,0.37591,0.00014,27.87296]
[1776911358419,37.27,78078.55,16.7,0.37559,0.00014,27.86483]
[1776911362394,37.28,78075.22,16.7,0.37515,0.00014,27.85321]
[1776911362491,37.28,78075.22,16.7,0.37515,0.00014,27.85321]
[1776911362678,37.28,78075.22,16.7,0.37515,0.00014,27.85321]
[1776911363045,37.28,78075.22,16.7,0.37515,0.00014,27.85321]
[1776911363129,37.28,78075.8,16.7,0.37523,0.00014,27.85544]
[1776911363334,37.28,78065.68,16.7,0.37383,0.00014,27.81892]
[1776911365026,37.28,78065.68,16.7,0.37383,0.00014,27.81892]
[1776911365316,37.28,78061.57,16.7,0.37326,0.00014,27.80401]
[1776911365321,37.28,78061.57,16.7,0.37326,0.00014,27.80401]
[1776911368873,37.28,78063.35,16.7,0.37352,0.00014,27.81068]
[1776911370105,37.29,78064.12,16.7,0.37363,0.00014,27.81367]
[1776911371822,37.29,78063.74,16.7,0.37359,0.00014,27.81238]
[1776911371955,37.29,78063.74,16.7,0.37359,0.00014,27.81238]
[1776911374894,37.29,78063.15,16.7,0.3735,0.00014,27.80718]
[1776911377986,37.29,78066.45,16.7,0.37397,0.00014,27.81942]
[1776911379120,37.29,78065.45,16.7,0.37384,0.00014,27.81597]
[1776911380714,37.3,78065.51,16.7,0.37385,0.00014,27.81628]
[1776911385004,37.3,78066.39,16.7,0.37399,0.00014,27.8198]
[1776911385703,37.3,78065.89,16.7,0.37392,0.00014,27.81815]
[1776911386712,37.3,78066.32,16.7,0.37399,0.00014,27.81979]
[1776911392537,37.31,78063.58,16.7,0.37363,0.00014,27.81036]
[1776911397571,37.31,78062.11,16.7,0.37344,0.00014,27.80546]
[1776911401125,37.32,78063.6,16.7,0.37366,0.00014,27.81104]
[1776911401814,37.32,78063.62,16.7,0.37367,0.00014,27.81128]
[1776911401945,37.32,78063.62,16.7,0.37367,0.00014,27.81128]
[1776911401962,37.32,78063.62,16.7,0.37367,0.00014,27.81128]
[1776911402188,37.32,78071.38,16.7,0.37474,0.00014,27.8394]
[1776911402467,37.32,78071.38,16.7,0.37474,0.00014,27.8394]
[1776911402606,37.32,78062.86,16.7,0.37357,0.00014,27.8086]
[1776911403609,37.32,78062.86,16.7,0.37357,0.00014,27.8086]
[1776911403615,37.32,78062.86,16.7,0.37357,0.00014,27.8086]
[1776911404163,37.32,78062.86,16.7,0.37357,0.00014,27.8086]
[1776911404314,37.32,78062.86,16.7,0.37357,0.00014,27.8086]
[1776911404238,37.32,78064.03,16.7,0.37373,0.00014,27.81292]
[1776911404722,37.32,78064.03,16.7,0.37373,0.00014,27.81292]
[1776911404796,37.32,78076.81,16.7,0.3755,0.00014,27.85906]
[1776911410759,37.32,78076.31,16.7,0.37544,0.00014,27.85755]
[1776911410976,37.32,78075.21,16.7,0.3753,0.00014,27.85367]
[1776911411760,37.32,78075.21,16.7,0.3753,0.00014,27.85367]
[1776911411853,37.32,78075.21,16.7,0.3753,0.00014,27.85367]
[1776911413073,37.32,78068.72,16.7,0.3744,0.00014,27.83037]
[1776911417975,37.33,78068.04,16.7,0.37431,0.00014,27.82804]
[1776911420206,37.33,78064.68,16.7,0.37385,0.00014,27.81593]
[1776911421271,37.33,78061.49,16.7,0.37341,0.00014,27.80439]
[1776911425768,37.33,78072.14,16.7,0.37489,0.00014,27.8432]
[1776911430804,37.33,78070.05,16.7,0.37462,0.00014,27.83592]
[1776911432948,37.33,78069.66,16.7,0.37455,0.00014,27.83123]
[1776911435344,37.34,78062.08,16.7,0.37351,0.00014,27.80393]
[1776911435523,37.34,78063.23,16.7,0.37367,0.00014,27.80817]
[1776911436425,37.34,78058.44,16.7,0.37301,0.00014,27.79075]
[1776911437655,37.34,78052.33,16.7,0.37216,0.00014,27.76844]
[1776911438429,37.34,78050.88,16.7,0.37196,0.00014,27.76314]
[1776911438481,37.34,78050.88,16.7,0.37196,0.00014,27.76314]
[1776911438490,37.34,78050.88,16.7,0.37196,0.00014,27.76314]
[1776911438697,37.34,78050.88,16.7,0.37196,0.00014,27.76314]
[1776911438825,37.34,78050.88,16.7,0.37196,0.00014,27.76314]
[1776911438860,37.34,78049.82,16.7,0.37182,0.00014,27.75925]
[1776911439929,37.34,78049.82,16.7,0.37182,0.00014,27.75925]
[1776911441347,37.33,78047.36,16.7,0.37147,0.00014,27.75009]
[1776911442679,37.33,78035.98,16.7,0.36989,0.00014,27.70781]
[1776911443206,37.33,78035.98,16.7,0.36989,0.00014,27.70781]
[1776911447027,37.33,78028.93,16.7,0.36891,0.00014,27.68121]
[1776911447734,37.33,78029.49,16.7,0.36898,0.00014,27.68322]
[1776911452958,37.32,78029.34,16.7,0.36894,0.00014,27.68221]
[1776911454482,37.32,78030.37,16.7,0.36908,0.00014,27.68598]
[1776911454581,37.32,78030.37,16.7,0.36908,0.00014,27.68598]
[1776911455009,37.32,78020.77,16.7,0.36776,0.00014,27.64999]
[1776911457565,37.32,78013.25,16.7,0.36672,0.00014,27.62141]
[1776911460505,37.32,78009.65,16.7,0.36622,0.00014,27.60766]
[1776911460683,37.32,78009.65,16.7,0.36622,0.00014,27.60766]
[1776911461128,37.32,78009.65,16.7,0.36622,0.00014,27.60766]
[1776911461223,37.32,78009.65,16.7,0.36622,0.00014,27.60766]
[1776911461383,37.32,78009.65,16.7,0.36622,0.00014,27.60766]
[1776911461295,37.32,78001.79,16.7,0.36514,0.00014,27.57766]
[1776911461473,37.32,78001.79,16.7,0.36514,0.00014,27.57766]
[1776911461642,37.32,78001.79,16.7,0.36514,0.00014,27.57766]
[1776911462941,37.32,77996.16,16.7,0.36437,0.00014,27.55607]
[1776911463265,37.32,77996.16,16.7,0.36437,0.00014,27.55607]
[1776911464480,37.32,77995.07,16.7,0.36422,0.00014,27.55189]
[1776911466214,37.32,77995.23,16.7,0.36424,0.00014,27.55252]
[1776911466415,37.32,77999.83,16.7,0.36487,0.00014,27.57019]
[1776911467013,37.32,77999.83,16.7,0.36487,0.00014,27.57019]
[1776911469865,37.32,78004.01,16.7,0.36544,0.00014,27.58616]
[1776911470022,37.32,78004.01,16.7,0.36544,0.00014,27.58616]
[1776911470528,37.32,78009.42,16.7,0.36619,0.00014,27.60676]
[1776911471007,37.32,78009.42,16.7,0.36619,0.00014,27.60676]
[1776911471440,37.32,78014.28,16.7,0.36685,0.00014,27.62517]
[1776911471988,37.32,78014.28,16.7,0.36685,0.00014,27.62517]
[1776911473247,37.32,77999.93,16.7,0.36488,0.00014,27.57045]
[1776911474178,37.32,77999.93,16.7,0.36488,0.00014,27.57045]
[1776911476163,37.32,78008.0,16.7,0.36599,0.00014,27.60124]
[1776911481199,37.32,78016.98,16.7,0.36721,0.00014,27.63512]
[1776911486234,37.31,78013.17,16.7,0.36668,0.00014,27.62049]
[1776911491269,37.31,78013.6,16.7,0.36672,0.00014,27.61859]
[1776911494951,37.31,78017.59,16.7,0.36726,0.00014,27.63359]
[1776911496231,37.31,78022.72,16.7,0.36797,0.00014,27.65289]
[1776911496345,37.31,78022.72,16.7,0.36797,0.00014,27.65289]
[1776911496513,37.31,78027.98,16.7,0.36869,0.00014,27.67257]
[1776911496830,37.31,78027.98,16.7,0.36869,0.00014,27.67257]
[1776911497311,37.31,78036.35,16.7,0.36984,0.00014,27.70373]
[1776911501024,37.31,78039.05,16.7,0.3702,0.00014,27.7135]
[1776911501879,37.3,78040.73,16.7,0.37043,0.00014,27.71964]
[1776911501996,37.3,78040.73,16.7,0.37043,0.00014,27.71964]
[1776911502494,37.3,78044.0,16.7,0.37088,0.00014,27.73164]
[1776911503691,37.3,78044.3,16.7,0.37092,0.00014,27.73264]
[1776911506322,37.3,78043.07,16.7,0.37074,0.00014,27.7279]
[1776911510403,37.3,78028.03,16.7,0.36865,0.00014,27.67151]
[1776911512530,37.29,78029.58,16.7,0.36886,0.00014,27.67718]
[1776911518459,37.29,78031.88,16.7,0.36915,0.00014,27.68535]
[1776911520901,37.29,78035.08,16.7,0.36959,0.00014,27.69722]
[1776911520934,37.29,78038.43,16.7,0.37005,0.00014,27.7096]
[1776911522738,37.29,78040.66,16.7,0.37036,0.00014,27.71779]
[1776911522847,37.29,78040.66,16.7,0.37036,0.00014,27.71779]
[1776911522929,37.29,78040.66,16.7,0.37036,0.00014,27.71779]
[1776911523139,37.29,78040.66,16.7,0.37036,0.00014,27.71779]
[1776911523496,37.29,78057.19,16.7,0.37263,0.00014,27.77847]
[1776911526414,37.29,78060.11,16.7,0.37304,0.00014,27.78912]
[1776911528425,37.29,78066.39,16.7,0.37391,0.00014,27.81192]
[1776911529912,37.28,78068.3,16.7,0.37417,0.00014,27.81879]
[1776911530554,37.28,78068.74,16.7,0.37423,0.00014,27.82036]
[1776911531242,37.28,78068.74,16.7,0.37423,0.00014,27.82036]
[1776911536168,37.28,78069.2,16.7,0.37429,0.00014,27.82192]
[1776911539459,37.28,78069.55,16.7,0.37433,0.00014,27.82313]
[1776911539521,37.28,78068.62,16.7,0.3742,0.00014,27.81975]
[1776911540326,37.28,78068.62,16.7,0.3742,0.00014,27.81975]
[1776911540345,37.28,78068.62,16.7,0.3742,0.00014,27.81975]
[1776911540586,37.28,78067.89,16.7,0.3741,0.00014,27.81708]
[1776911541348,37.28,78067.89,16.7,0.3741,0.00014,27.81708]
[1776911541377,37.28,78067.89,16.7,0.3741,0.00014,27.81708]
[1776911541433,37.28,78060.41,16.7,0.37306,0.00014,27.7898]
[1776911542271,37.28,78060.41,16.7,0.37306,0.00014,27.7898]
[1776911542302,37.28,78051.88,16.7,0.37188,0.00014,27.7585]
[1776911542775,37.28,78051.88,16.7,0.37188,0.00014,27.7585]
[1776911544005,37.28,78048.37,16.7,0.37139,0.00014,27.7456]
[1776911544766,37.28,78048.93,16.7,0.37146,0.00014,27.74747]
[1776911544794,37.28,78052.29,16.7,0.37193,0.00014,27.75982]
[1776911549837,37.28,78054.79,16.7,0.37226,0.00014,27.76877]
[1776911549938,37.27,78055.29,16.7,0.37233,0.00014,27.77055]
[1776911551976,37.27,78053.31,16.7,0.37205,0.00014,27.76318]
[1776911552284,37.27,78053.31,16.7,0.37205,0.00014,27.76318]
[1776911555113,37.27,78046.75,16.7,0.37112,0.00014,27.73542]
[1776911555146,37.27,78046.75,16.7,0.37112,0.00014,27.73542]
[1776911555427,37.27,78046.75,16.7,0.37112,0.00014,27.73542]
[1776911556732,37.27,78056.94,16.7,0.37252,0.00014,27.7726]
[1776911561767,37.26,78050.38,16.7,0.37159,0.00014,27.74803]
[1776911564391,37.26,78049.79,16.7,0.3715,0.00014,27.74576]
[1776911564474,37.26,78051.79,16.7,0.37177,0.00014,27.75294]
[1776911566593,37.26,78053.06,16.7,0.37194,0.00014,27.75752]
[1776911569361,37.26,78049.95,16.7,0.37151,0.00014,27.74593]
[1776911569463,37.25,78051.05,16.7,0.37165,0.00014,27.74983]
[1776911574858,37.25,78052.73,16.7,0.37187,0.00014,27.75554]
[1776911578303,37.25,78053.24,16.7,0.37193,0.00014,27.75722]
[1776911578405,37.24,78053.37,16.7,0.37194,0.00014,27.7575]
[1776911582134,37.24,78057.06,16.7,0.37244,0.00014,27.77079]
[1776911586358,37.24,78062.7,16.7,0.3732,0.00014,27.79101]
[1776911586376,37.24,78062.7,16.7,0.3732,0.00014,27.79101]
[1776911586384,37.24,78062.7,16.7,0.3732,0.00014,27.79101]
[1776911589346,37.24,78069.89,16.7,0.3742,0.00014,27.81704]
[1776911589348,37.24,78069.89,16.7,0.3742,0.00014,27.81704]
[1776911590333,37.24,78069.7,16.7,0.37417,0.00014,27.81634]
[1776911590955,37.24,78062.42,16.7,0.37316,0.00014,27.78987]
[1776911594183,37.24,78058.77,16.7,0.37265,0.00014,27.77654]
[1776911600034,37.24,78065.41,16.7,0.37358,0.00014,27.80078]
[1776911603349,37.24,78065.18,16.7,0.37354,0.00014,27.79994]
[1776911605516,37.24,78062.36,16.7,0.37315,0.00014,27.78965]
[1776911606426,37.24,78061.78,16.7,0.37307,0.00014,27.78753]
[1776911606705,37.24,78064.48,16.7,0.37345,0.00014,27.79738]
[1776911606982,37.24,78064.48,16.7,0.37345,0.00014,27.79738]
[1776911607083,37.24,78074.07,16.7,0.37478,0.00014,27.83212]
[1776911612118,37.23,78075.18,16.7,0.37491,0.00014,27.83268]
[1776911612800,37.23,78075.18,16.7,0.37491,0.00014,27.83268]
[1776911612918,37.23,78075.18,16.7,0.37491,0.00014,27.83268]
[1776911613032,37.23,78075.18,16.7,0.37491,0.00014,27.83268]
[1776911614599,37.23,78064.63,16.7,0.37345,0.00014,27.79446]
[1776911615186,37.23,78064.63,16.7,0.37345,0.00014,27.79446]
[1776911621189,37.23,78064.99,16.7,0.3735,0.00014,27.79582]
[1776911621618,37.23,78064.99,16.7,0.3735,0.00014,27.79582]
[1776911627232,37.24,78059.27,16.7,0.37271,0.00014,27.77501]
[1776911629132,37.24,78059.07,16.7,0.37268,0.00014,27.77428]
[1776911629254,37.24,78059.07,16.7,0.37268,0.00014,27.77428]
[1776911629356,37.24,78056.41,16.7,0.37231,0.00014,27.76456]
[1776911632072,37.23,78054.87,16.7,0.37209,0.00014,27.75871]
[1776911632267,37.23,78055.01,16.7,0.37211,0.00014,27.75913]
[1776911634445,37.23,78055.66,16.7,0.37219,0.00014,27.76144]
[1776911634508,37.23,78054.3,16.7,0.372,0.00014,27.75637]
[1776911634975,37.23,78054.3,16.7,0.372,0.00014,27.75637]
[1776911635315,37.23,78054.3,16.7,0.372,0.00014,27.75637]
[1776911635322,37.23,78054.3,16.7,0.372,0.00014,27.75637]
[1776911635346,37.23,78054.3,16.7,0.372,0.00014,27.75637]
[1776911636294,37.23,78036.42,16.7,0.36952,0.00014,27.68999]
[1776911641330,37.23,78034.6,16.7,0.36926,0.00014,27.68295]
[1776911645420,37.22,78034.23,16.7,0.3692,0.00014,27.68141]
[1776911651276,37.22,78034.22,16.7,0.36919,0.00014,27.68106]
[1776911655428,37.22,78053.97,16.7,0.37191,0.00014,27.75394]
[1776911655853,37.22,78053.97,16.7,0.37191,0.00014,27.75394]
[1776911656512,37.22,78053.97,16.7,0.37191,0.00014,27.75394]
[1776911661306,37.21,78057.6,16.7,0.37239,0.00014,27.76675]
[1776911661330,37.21,78057.6,16.7,0.37239,0.00014,27.76675]
[1776911661378,37.21,78057.6,16.7,0.37239,0.00014,27.76675]
[1776911661403,37.21,78057.6,16.7,0.37239,0.00014,27.76675]
[1776911661470,37.21,78059.24,16.7,0.37261,0.00014,27.77266]
[1776911662638,37.21,78060.12,16.7,0.37273,0.00014,27.77589]
[1776911662643,37.21,78060.12,16.7,0.37273,0.00014,27.77589]
[1776911663984,37.21,78060.28,16.7,0.37276,0.00014,27.77648]
[1776911669526,37.21,78050.27,16.7,0.37136,0.00014,27.73941]
[1776911669703,37.21,78050.27,16.7,0.37136,0.00014,27.73941]
[1776911669730,37.21,78050.27,16.7,0.37136,0.00014,27.73941]
[1776911669879,37.21,78050.27,16.7,0.37136,0.00014,27.73941]
[1776911669952,37.21,78050.27,16.7,0.37136,0.00014,27.73941]
[1776911670538,37.21,78044.44,16.7,0.37055,0.00014,27.71775]
[1776911670773,37.21,78044.44,16.7,0.37055,0.00014,27.71775]
[1776911676578,37.2,78036.92,16.7,0.36948,0.00014,27.68604]
[1776911681612,37.2,78039.35,16.7,0.3698,0.00014,27.69485]
[1776911682228,37.2,78039.35,16.7,0.3698,0.00014,27.69485]
[1776911682620,37.2,78050.97,16.7,0.37141,0.00014,27.73789]
[1776911682871,37.2,78050.97,16.7,0.37141,0.00014,27.73789]
[1776911683627,37.2,78057.68,16.7,0.37233,0.00014,27.76252]
[1776911686513,37.2,78054.22,16.7,0.37185,0.00014,27.74975]
[1776911692163,37.19,78052.78,16.7,0.37164,0.00014,27.74411]
[1776911692346,37.19,78052.78,16.7,0.37164,0.00014,27.74411]
[1776911692448,37.19,78051.64,16.7,0.37148,0.00014,27.7398]
[1776911695770,37.19,78050.65,16.7,0.37133,0.00014,27.73597]
[1776911698173,37.19,78048.66,16.7,0.37105,0.00014,27.72844]
[1776911698642,37.19,78048.66,16.7,0.37105,0.00014,27.72844]
[1776911698798,37.19,78049.65,16.7,0.37118,0.00014,27.73194]
[1776911702761,37.18,78038.62,16.7,0.36964,0.00014,27.69068]
[1776911707795,37.18,78037.07,16.7,0.36941,0.00014,27.68459]
[1776911713304,37.18,78037.36,16.7,0.36944,0.00014,27.6854]
[1776911713351,37.18,78037.36,16.7,0.36944,0.00014,27.6854]
[1776911713838,37.18,78055.92,16.7,0.37201,0.00014,27.75416]
[1776911716544,37.17,78058.88,16.7,0.37242,0.00014,27.76494]
[1776911717189,37.17,78060.81,16.7,0.37268,0.00014,27.77181]
[1776911722901,37.17,78057.74,16.7,0.37223,0.00014,27.75995]
[1776911726342,37.16,78058.13,16.7,0.37227,0.00014,27.7612]
[1776911729335,37.16,78055.01,16.7,0.37183,0.00014,27.74946]
[1776911729614,37.16,78054.19,16.7,0.37171,0.00014,27.74627]
[1776911731963,37.16,78062.21,16.7,0.3728,0.00014,27.77224]
[1776911737610,37.15,78066.38,16.7,0.37336,0.00014,27.78713]
[1776911743527,37.15,78067.04,16.7,0.37343,0.00014,27.78904]
[1776911743565,37.15,78067.04,16.7,0.37343,0.00014,27.78904]
[1776911743639,37.15,78067.04,16.7,0.37343,0.00014,27.78904]
[1776911743749,37.14,78068.36,16.7,0.37361,0.00014,27.79367]
[1776911744940,37.14,78073.49,16.7,0.37432,0.00014,27.81232]
[1776911746527,37.14,78078.74,16.7,0.37505,0.00014,27.83132]
[1776911752109,37.14,78076.23,16.7,0.3747,0.00014,27.82222]
[1776911755528,37.14,78076.35,16.7,0.37472,0.00014,27.82265]
[1776911756315,37.14,78087.56,16.7,0.37628,0.00014,27.86298]
[1776911757682,37.14,78095.39,16.7,0.37737,0.00014,27.89088]
[1776911757803,37.14,78095.39,16.7,0.37737,0.00014,27.89088]
[1776911761170,37.14,78100.92,16.7,0.37814,0.00014,27.9104]
[1776911761470,37.14,78100.92,16.7,0.37814,0.00014,27.9104]
[1776911761690,37.14,78100.92,16.7,0.37814,0.00014,27.9104]
[1776911761500,37.14,78105.98,16.7,0.37884,0.00014,27.92814]
[1776911762178,37.14,78123.77,16.7,0.38132,0.00014,27.99019]
[1776911762921,37.14,78123.77,16.7,0.38132,0.00014,27.99019]
[1776911763626,37.14,78130.85,16.7,0.38232,0.00014,28.01464]
[1776911764361,37.14,78130.85,16.7,0.38232,0.00014,28.01464]
[1776911766816,37.14,78132.65,16.7,0.38257,0.00014,28.02081]
[1776911766863,37.14,78132.65,16.7,0.38257,0.00014,28.02081]
[1776911767018,37.14,78132.65,16.7,0.38257,0.00014,28.02081]
[1776911767353,37.14,78132.65,16.7,0.38257,0.00014,28.02081]
[1776911767632,37.14,78132.65,16.7,0.38257,0.00014,28.02081]
[1776911768010,37.14,78136.74,16.7,0.38314,0.00014,28.03478]
[1776911773256,37.14,78141.79,16.7,0.38384,0.00014,28.05184]
[1776911776891,37.14,78141.8,16.7,0.38384,0.00014,28.0518]
[1776911777826,37.14,78141.61,16.7,0.38381,0.00014,28.05113]
[1776911778893,37.14,78136.37,16.7,0.38307,0.00014,28.03326]
[1776911778943,37.14,78136.37,16.7,0.38307,0.00014,28.03326]
[1776911779106,37.14,78136.37,16.7,0.38307,0.00014,28.03326]
[1776911779615,37.14,78128.36,16.7,0.38195,0.00014,28.00578]
[1776911779939,37.14,78128.36,16.7,0.38195,0.00014,28.00578]
[1776911780112,37.14,78128.36,16.7,0.38195,0.00014,28.00578]
[1776911780660,37.14,78120.81,16.7,0.3809,0.00014,27.9797]
[1776911781046,37.14,78120.81,16.7,0.3809,0.00014,27.9797]
[1776911781481,37.14,78120.81,16.7,0.3809,0.00014,27.9797]
[1776911786049,37.14,78116.67,16.7,0.38032,0.00014,27.96541]
[1776911789568,37.14,78115.03,16.7,0.3801,0.00014,27.95977]
[1776911790381,37.14,78102.76,16.7,0.37839,0.00014,27.91677]
[1776911794364,37.14,78102.19,16.7,0.3783,0.00014,27.91158]
[1776911796213,37.15,78099.94,16.7,0.37799,0.00014,27.90374]
[1776911796926,37.15,78098.94,16.7,0.37786,0.00014,27.90026]
[1776911797566,37.15,78090.64,16.7,0.3767,0.00014,27.87079]
[1776911800280,37.15,78088.22,16.7,0.37637,0.00014,27.86225]
[1776911800295,37.15,78088.22,16.7,0.37637,0.00014,27.86225]
[1776911800914,37.15,78086.75,16.7,0.37617,0.00014,27.85704]
[1776911803515,37.15,78084.78,16.7,0.3759,0.00014,27.85011]
[1776911806496,37.15,78093.52,16.7,0.37712,0.00014,27.88158]
[1776911810787,37.15,78090.01,16.7,0.37664,0.00014,27.86925]
[1776911810819,37.15,78090.01,16.7,0.37664,0.00014,27.86925]
[1776911810884,37.15,78090.01,16.7,0.37664,0.00014,27.86925]
[1776911814440,37.16,78088.22,16.7,0.3764,0.00014,27.86302]
[1776911814678,37.16,78088.22,16.7,0.3764,0.00014,27.86302]
[1776911814700,37.16,78088.22,16.7,0.3764,0.00014,27.86302]
[1776911814715,37.16,78088.22,16.7,0.3764,0.00014,27.86302]
[1776911815282,37.16,78086.12,16.7,0.37611,0.00014,27.85556]
[1776911815559,37.16,78077.97,16.7,0.37498,0.00014,27.82633]
[1776911817018,37.16,78073.21,16.7,0.37432,0.00014,27.80913]
[1776911821560,37.16,78070.55,16.7,0.37394,0.00014,27.79927]
[1776911821824,37.16,78070.55,16.7,0.37394,0.00014,27.79927]
[1776911821969,37.16,78065.99,16.7,0.37331,0.00014,27.78262]
[1776911822073,37.16,78065.99,16.7,0.37331,0.00014,27.78262]
[1776911822244,37.16,78065.99,16.7,0.37331,0.00014,27.78262]
[1776911822348,37.16,78065.99,16.7,0.37331,0.00014,27.78262]
[1776911822393,37.16,78065.99,16.7,0.37331,0.00014,27.78262]
[1776911822611,37.15,78048.14,16.7,0.37082,0.00014,27.71687]
[1776911822802,37.15,78048.14,16.7,0.37082,0.00014,27.71687]
[1776911823873,37.15,78044.52,16.7,0.37032,0.00014,27.70337]
[1776911824780,37.15,78044.52,16.7,0.37032,0.00014,27.70337]
[1776911824995,37.15,78043.55,16.7,0.37018,0.00014,27.69971]
[1776911827176,37.15,78049.46,16.7,0.371,0.00014,27.72155]
[1776911828197,37.15,78050.52,16.7,0.37114,0.00014,27.72542]
[1776911831486,37.15,78047.06,16.7,0.37066,0.00014,27.71241]
[1776911832572,37.15,78046.45,16.7,0.37057,0.00014,27.71009]
[1776911832681,37.15,78036.13,16.7,0.36914,0.00014,27.67152]
[1776911833201,37.15,78036.13,16.7,0.36914,0.00014,27.67152]
[1776911836534,37.15,78030.64,16.7,0.36837,0.00014,27.65082]
[1776911837011,37.15,78030.2,16.7,0.36831,0.00014,27.64914]
[1776911839400,37.15,78023.01,16.7,0.36732,0.00014,27.62194]
[1776911839647,37.15,78023.01,16.7,0.36732,0.00014,27.62194]
[1776911839719,37.15,78023.01,16.7,0.36732,0.00014,27.62194]
[1776911839811,37.15,78023.01,16.7,0.36732,0.00014,27.62194]
[1776911839733,37.15,78011.12,16.7,0.36567,0.00014,27.57663]
[1776911840350,37.15,78011.12,16.7,0.36567,0.00014,27.57663]
[1776911840367,37.15,78011.12,16.7,0.36567,0.00014,27.57663]
[1776911840431,37.15,78011.12,16.7,0.36567,0.00014,27.57663]
[1776911840714,37.15,78011.12,16.7,0.36567,0.00014,27.57663]
[1776911843534,37.15,78002.13,16.7,0.36444,0.00014,27.5422]
[1776911843857,37.15,78003.76,16.7,0.36466,0.00014,27.54854]
[1776911850139,37.15,78004.96,16.7,0.36484,0.00014,27.55341]
[1776911851101,37.15,78008.96,16.7,0.36539,0.00014,27.56883]
[1776911851199,37.15,78008.96,16.7,0.36539,0.00014,27.56883]
[1776911851223,37.15,78008.96,16.7,0.36539,0.00014,27.56883]
[1776911851968,37.15,78013.58,16.7,0.36602,0.00014,27.58319]
[1776911852226,37.15,78013.58,16.7,0.36602,0.00014,27.58319]
[1776911852944,37.15,78020.29,16.7,0.36695,0.00014,27.60878]
[1776911853144,37.15,78020.29,16.7,0.36695,0.00014,27.60878]
[1776911853246,37.15,78006.96,16.7,0.3651,0.00014,27.55785]
[1776911854473,37.15,78006.96,16.7,0.3651,0.00014,27.55785]
[1776911858343,37.15,78004.99,16.7,0.36484,0.00014,27.55047]
[1776911859874,37.16,78017.59,16.7,0.36658,0.00014,27.5988]
[1776911862028,37.16,78019.96,16.7,0.36691,0.00014,27.60783]
[1776911862216,37.16,78019.96,16.7,0.36691,0.00014,27.60783]
[1776911863792,37.16,78019.91,16.7,0.36691,0.00014,27.60765]
[1776911862895,37.16,77992.25,16.7,0.36309,0.00014,27.50131]
[1776911863926,37.16,77992.25,16.7,0.36309,0.00014,27.50131]
[1776911864579,37.16,77984.69,16.7,0.36206,0.00014,27.472]
[1776911866650,37.16,77983.4,16.7,0.36188,0.00014,27.46695]
[1776911866662,37.16,77983.4,16.7,0.36188,0.00014,27.46695]
[1776911866764,37.16,77982.15,16.7,0.36171,0.00014,27.46226]
[1776911868757,37.16,77979.22,16.7,0.36131,0.00014,27.45076]
[1776911871157,37.16,77973.04,16.7,0.36046,0.00014,27.42648]
[1776911871237,37.16,77973.04,16.7,0.36046,0.00014,27.42648]
[1776911871253,37.16,77973.04,16.7,0.36046,0.00014,27.42648]
[1776911871420,37.16,77973.04,16.7,0.36046,0.00014,27.42648]
[1776911871880,37.16,77973.55,16.7,0.36054,0.00014,27.42855]
[1776911872056,37.16,77973.55,16.7,0.36054,0.00014,27.42855]
[1776911872283,37.16,77973.55,16.7,0.36054,0.00014,27.42855]
[1776911872325,37.16,77950.71,16.7,0.3574,0.00014,27.33755]
[1776911872966,37.16,77941.65,16.7,0.35616,0.00014,27.30089]
[1776911873948,37.16,77941.65,16.7,0.35616,0.00014,27.30089]
[1776911874520,37.16,77941.65,16.7,0.35616,0.00014,27.30089]
[1776911874621,37.16,77940.86,16.7,0.35604,0.00014,27.29753]
[1776911875355,37.16,77940.86,16.7,0.35604,0.00014,27.29753]
[1776911876174,37.16,77944.62,16.7,0.35655,0.00014,27.31267]
[1776911881120,37.16,77953.86,16.7,0.35783,0.00014,27.35002]
[1776911881202,37.16,77953.86,16.7,0.35783,0.00014,27.35002]
[1776911883040,37.16,77966.47,16.7,0.35956,0.00014,27.4004]
[1776911884097,37.16,77967.48,16.7,0.3597,0.00014,27.40446]
[1776911884123,37.16,77967.48,16.7,0.3597,0.00014,27.40446]
[1776911884224,37.16,77967.48,16.7,0.3597,0.00014,27.40446]
[1776911884239,37.16,77974.93,16.7,0.36072,0.00014,27.43397]
[1776911884845,37.16,77974.93,16.7,0.36072,0.00014,27.43397]
[1776911884846,37.16,77974.93,16.7,0.36072,0.00014,27.43397]
[1776911884869,37.16,77974.93,16.7,0.36072,0.00014,27.43397]
[1776911885189,37.16,77991.67,16.7,0.36303,0.00014,27.49965]
[1776911886596,37.16,77991.67,16.7,0.36303,0.00014,27.49965]
[1776911887261,37.16,77993.07,16.7,0.36323,0.00014,27.50524]
[1776911887489,37.16,77993.07,16.7,0.36323,0.00014,27.50524]
[1776911887660,37.16,77993.07,16.7,0.36323,0.00014,27.50524]
[1776911887819,37.16,77993.07,16.7,0.36323,0.00014,27.50524]
[1776911887841,37.16,77985.28,16.7,0.36216,0.00014,27.47496]
[1776911888374,37.16,77985.28,16.7,0.36216,0.00014,27.47496]
[1776911888376,37.16,77955.43,16.7,0.35806,0.00014,27.35683]
[1776911889622,37.16,77955.43,16.7,0.35806,0.00014,27.35683]
[1776911889653,37.17,77947.87,16.7,0.35703,0.00014,27.32676]
[1776911891032,37.17,77951.93,16.7,0.35759,0.00014,27.34308]
[1776911894645,37.17,77949.06,16.7,0.35721,0.00014,27.33176]
[1776911894649,37.17,77949.06,16.7,0.35721,0.00014,27.33176]
[1776911894846,37.17,77949.06,16.7,0.35721,0.00014,27.33176]
[1776911894848,37.17,77949.06,16.7,0.35721,0.00014,27.33176]
[1776911894745,37.17,77947.5,16.7,0.357,0.00014,27.32557]
[1776911895155,37.17,77947.5,16.7,0.357,0.00014,27.32557]
[1776911896168,37.17,77936.85,16.7,0.35553,0.00014,27.28238]
[1776911896913,37.17,77936.85,16.7,0.35553,0.00014,27.28238]
[1776911897049,37.17,77936.85,16.7,0.35553,0.00014,27.28238]
[1776911898345,37.17,77931.28,16.7,0.35477,0.00014,27.25963]
[1776911899094,37.17,77928.27,16.7,0.35435,0.00014,27.24722]
[1776911900399,37.17,77927.13,16.7,0.3542,0.00014,27.2425]
[1776911900787,37.17,77927.13,16.7,0.3542,0.00014,27.2425]
[1776911901088,37.17,77927.77,16.7,0.35428,0.00014,27.24507]
[1776911901294,37.17,77935.78,16.7,0.35538,0.00014,27.27774]
[1776911907245,37.16,77938.7,16.7,0.35576,0.00014,27.28911]
[1776911908161,37.16,77938.7,16.7,0.35576,0.00014,27.28911]
[1776911908173,37.16,77938.7,16.7,0.35576,0.00014,27.28911]
[1776911908725,37.16,77938.7,16.7,0.35576,0.00014,27.28911]
[1776911908742,37.16,77938.7,16.7,0.35576,0.00014,27.28911]
[1776911908745,37.16,77940.13,16.7,0.35595,0.00014,27.29491]
[1776911909675,37.16,77940.13,16.7,0.35595,0.00014,27.29491]
[1776911910170,37.16,77947.16,16.7,0.35692,0.00014,27.3234]
[1776911910467,37.16,77947.16,16.7,0.35692,0.00014,27.3234]
[1776911910586,37.16,77947.16,16.7,0.35692,0.00014,27.3234]
[1776911911348,37.16,77948.5,16.7,0.3571,0.00014,27.32885]
[1776911912026,37.16,77946.78,16.7,0.35685,0.00014,27.31859]
[1776911912060,37.16,77946.78,16.7,0.35685,0.00014,27.31859]
[1776911912421,37.16,77946.78,16.7,0.35685,0.00014,27.31859]
[1776911912579,37.16,77946.78,16.7,0.35685,0.00014,27.31859]
[1776911912680,37.16,77943.67,16.7,0.35643,0.00014,27.306]
[1776911913066,37.16,77943.67,16.7,0.35643,0.00014,27.306]
[1776911913096,37.16,77943.67,16.7,0.35643,0.00014,27.306]
[1776911913098,37.16,77943.67,16.7,0.35643,0.00014,27.306]
[1776911913125,37.16,77943.67,16.7,0.35643,0.00014,27.306]
[1776911913286,37.16,77943.67,16.7,0.35643,0.00014,27.306]
[1776911913588,37.16,77943.67,16.7,0.35643,0.00014,27.306]
[1776911913635,37.16,77915.1,16.7,0.35252,0.00014,27.18914]
[1776911913916,37.16,77915.1,16.7,0.35252,0.00014,27.18914]
[1776911914662,37.16,77915.1,16.7,0.35252,0.00014,27.18914]
[1776911914843,37.16,77915.1,16.7,0.35252,0.00014,27.18914]
[1776911914748,37.16,77891.16,16.7,0.34925,0.00014,27.08932]
[1776911914925,37.16,77891.16,16.7,0.34925,0.00014,27.08932]
[1776911915282,37.16,77891.16,16.7,0.34925,0.00014,27.08932]
[1776911915613,37.16,77891.16,16.7,0.34925,0.00014,27.08932]
[1776911915635,37.16,77891.91,16.7,0.34936,0.00014,27.09253]
[1776911916090,37.16,77891.91,16.7,0.34936,0.00014,27.09253]
[1776911918337,37.16,77898.98,16.7,0.35032,0.00014,27.12226]
[1776911922083,37.16,77897.32,16.7,0.3501,0.00014,27.11542]
[1776911924076,37.16,77897.3,16.7,0.3501,0.00014,27.11542]
[1776911924349,37.16,77897.3,16.7,0.3501,0.00014,27.11542]
[1776911926633,37.17,77893.84,16.7,0.34963,0.00014,27.10101]
[1776911926661,37.17,77893.84,16.7,0.34963,0.00014,27.10101]
[1776911927604,37.17,77890.3,16.7,0.34916,0.00014,27.08623]
[1776911933454,37.17,77889.65,16.7,0.34909,0.00014,27.08401]
[1776911934200,37.17,77889.65,16.7,0.34909,0.00014,27.08401]
[1776911936061,37.17,77896.18,16.7,0.34998,0.00014,27.11154]
[1776911938224,37.17,77899.27,16.7,0.3504,0.00014,27.12455]
[1776911938643,37.17,77899.27,16.7,0.3504,0.00014,27.12455]
[1776911938713,37.17,77879.74,16.7,0.34775,0.00014,27.0424]
[1776911939913,37.17,77877.45,16.7,0.34744,0.00014,27.03279]
[1776911941001,37.17,77879.12,16.7,0.34767,0.00014,27.03998]
[1776911942437,37.17,77879.14,16.7,0.34768,0.00014,27.04017]
[1776911943265,37.18,77871.88,16.7,0.34669,0.00014,27.00941]
[1776911943922,37.18,77871.88,16.7,0.34669,0.00014,27.00941]
[1776911945644,37.18,77873.99,16.7,0.34699,0.00014,27.01867]
[1776911945988,37.18,77875.03,16.7,0.34714,0.00014,27.02321]
[1776911948200,37.18,77873.87,16.7,0.34699,0.00014,27.0185]
[1776911951550,37.18,77872.69,16.7,0.34684,0.00014,27.01381]
[1776911954618,37.19,77878.79,16.7,0.34768,0.00014,27.04002]
[1776911955236,37.19,77877.95,16.7,0.34756,0.00014,27.03655]
[1776911956498,37.19,77880.37,16.7,0.3479,0.00014,27.04689]
[1776911957047,37.19,77880.68,16.7,0.34794,0.00014,27.04829]
[1776911957623,37.19,77888.76,16.7,0.34904,0.00014,27.08246]
[1776911959280,37.19,77892.94,16.7,0.34961,0.00014,27.10007]
[1776911960257,37.19,77897.23,16.7,0.3502,0.00014,27.11808]
[1776911960287,37.19,77897.23,16.7,0.3502,0.00014,27.11808]
[1776911960346,37.19,77897.23,16.7,0.3502,0.00014,27.11808]
[1776911960358,37.19,77897.23,16.7,0.3502,0.00014,27.11808]
[1776911961216,37.19,77898.05,16.7,0.35031,0.00014,27.12153]
[1776911961652,37.19,77907.14,16.7,0.35155,0.00014,27.15942]
[1776911961943,37.19,77907.14,16.7,0.35155,0.00014,27.15942]
[1776911961975,37.19,77907.14,16.7,0.35155,0.00014,27.15942]
[1776911963025,37.19,77912.05,16.7,0.35222,0.00014,27.17976]
[1776911963408,37.19,77912.05,16.7,0.35222,0.00014,27.17976]
[1776911965033,37.19,77904.55,16.7,0.35119,0.00014,27.14863]
[1776911967688,37.19,77910.54,16.7,0.35201,0.00014,27.17349]
[1776911968125,37.19,77912.73,16.7,0.35231,0.00014,27.18254]
[1776911971915,37.19,77919.43,16.7,0.35322,0.00014,27.21012]
[1776911972535,37.19,77922.44,16.7,0.35362,0.00014,27.21907]
[1776911975038,37.19,77923.63,16.7,0.35377,0.00014,27.22381]
[1776911975346,37.19,77923.63,16.7,0.35377,0.00014,27.22381]
[1776911975493,37.19,77923.63,16.7,0.35377,0.00014,27.22381]
[1776911975995,37.19,77923.06,16.7,0.35369,0.00014,27.22142]
[1776911976757,37.19,77915.11,16.7,0.35261,0.00014,27.18866]
[1776911979413,37.19,77909.1,16.7,0.35178,0.00014,27.16376]
[1776911979512,37.19,77909.1,16.7,0.35178,0.00014,27.16376]
[1776911979659,37.19,77909.1,16.7,0.35178,0.00014,27.16376]
[1776911979846,37.19,77909.1,16.7,0.35178,0.00014,27.16376]
[1776911979899,37.19,77882.15,16.7,0.34812,0.00014,27.05091]
[1776911980354,37.19,77882.15,16.7,0.34812,0.00014,27.05091]
[1776911980846,37.19,77882.15,16.7,0.34812,0.00014,27.05091]
[1776911980938,37.19,77862.78,16.7,0.34549,0.00014,26.96851]
[1776911981137,37.19,77862.78,16.7,0.34549,0.00014,26.96851]
[1776911982431,37.19,77869.37,16.7,0.34639,0.00014,26.99683]
[1776911983744,37.19,77875.95,16.7,0.34729,0.00014,27.02495]
[1776911983929,37.19,77875.95,16.7,0.34729,0.00014,27.02495]
[1776911985938,37.19,77879.02,16.7,0.34771,0.00014,27.03815]
[1776911987137,37.19,77886.17,16.7,0.34869,0.00014,27.06852]
[1776911989501,37.19,77894.75,16.7,0.34986,0.00014,27.10466]
[1776911991772,37.19,77893.19,16.7,0.34965,0.00014,27.09819]
[1776911992752,37.19,77893.04,16.7,0.34963,0.00014,27.0976]
[1776911995823,37.19,77902.0,16.7,0.35085,0.00014,27.13513]
[1776912000930,37.19,77910.41,16.7,0.352,0.00014,27.17008]
[1776912001346,37.19,77910.41,16.7,0.352,0.00014,27.17008]
[1776912008770,37.19,77917.33,16.7,0.35294,0.00014,27.19864]
[1776912012813,37.19,77921.67,16.7,0.35353,0.00014,27.21636]
[1776912013518,37.19,77925.05,16.7,0.35398,0.00014,27.23013]
[1776912015856,37.19,77922.45,16.7,0.35363,0.00014,27.21943]
[1776912015926,37.19,77922.45,16.7,0.35363,0.00014,27.21943]
[1776912015985,37.19,77922.45,16.7,0.35363,0.00014,27.21943]
[1776912016174,37.19,77922.45,16.7,0.35363,0.00014,27.21943]
[1776912016388,37.19,77922.45,16.7,0.35363,0.00014,27.21943]
[1776912016443,37.19,77921.45,16.7,0.35349,0.00014,27.21524]
[1776912016898,37.19,77921.45,16.7,0.35349,0.00014,27.21524]
[1776912017379,37.19,77921.45,16.7,0.35349,0.00014,27.21524]
[1776912017603,37.19,77917.91,16.7,0.35301,0.00014,27.20069]
[1776912017749,37.19,77884.54,16.7,0.34846,0.00014,27.06157]
[1776912018254,37.19,77884.54,16.7,0.34846,0.00014,27.06157]
[1776912018335,37.19,77885.33,16.7,0.34857,0.00014,27.06493]
[1776912020211,37.19,77886.0,16.7,0.34866,0.00014,27.06782]
[1776912021437,37.19,77885.1,16.7,0.34854,0.00014,27.06409]
[1776912021557,37.19,77885.1,16.7,0.34854,0.00014,27.06409]
[1776912021700,37.19,77885.1,16.7,0.34854,0.00014,27.06409]
[1776912021779,37.19,77885.1,16.7,0.34854,0.00014,27.06409]
[1776912025571,37.19,77889.93,16.7,0.34921,0.00014,27.08468]
[1776912029129,37.2,77896.67,16.7,0.35013,0.00014,27.11309]
[1776912034182,37.2,77893.2,16.7,0.34965,0.00014,27.0953]
[1776912036585,37.2,77892.66,16.7,0.34957,0.00014,27.09307]
[1776912037266,37.2,77892.58,16.7,0.34957,0.00014,27.09278]
[1776912039707,37.2,77891.57,16.7,0.34943,0.00014,27.08864]
[1776912039834,37.2,77891.57,16.7,0.34943,0.00014,27.08864]
[1776912040022,37.2,77891.57,16.7,0.34943,0.00014,27.08864]
[1776912040220,37.2,77892.08,16.7,0.3495,0.00014,27.09083]
[1776912040378,37.2,77892.08,16.7,0.3495,0.00014,27.09083]
[1776912040755,37.2,77892.08,16.7,0.3495,0.00014,27.09083]
[1776912040845,37.2,77863.11,16.7,0.34557,0.00014,26.96805]
[1776912041324,37.2,77863.11,16.7,0.34557,0.00014,26.96805]
[1776912041924,37.2,77863.11,16.7,0.34557,0.00014,26.96805]
[1776912041953,37.2,77855.39,16.7,0.34453,0.00014,26.93503]
[1776912043531,37.2,77854.58,16.7,0.34443,0.00014,26.93171]
[1776912043733,37.2,77854.58,16.7,0.34443,0.00014,26.93171]
[1776912045258,37.2,77854.89,16.7,0.34448,0.00014,26.93337]
[1776912045260,37.21,77853.78,16.7,0.34434,0.00014,26.92875]
[1776912050439,37.21,77848.09,16.7,0.34357,0.00014,26.90441]
[1776912051930,37.21,77846.18,16.7,0.34332,0.00014,26.8962]
[1776912052053,37.21,77845.32,16.7,0.3432,0.00014,26.89254]
[1776912054023,37.21,77843.09,16.7,0.3429,0.00014,26.88288]
[1776912056564,37.21,77843.42,16.7,0.34296,0.00014,26.88455]
[1776912057391,37.21,77844.17,16.7,0.34306,0.00014,26.88782]
[1776912060357,37.21,77846.65,16.7,0.34339,0.00014,26.89859]
[1776912060519,37.21,77846.65,16.7,0.34339,0.00014,26.89859]
[1776912064289,37.21,77841.97,16.7,0.34277,0.00014,26.87859]
[1776912065690,37.21,77842.59,16.7,0.34286,0.00014,26.88139]
[1776912066371,37.21,77842.86,16.7,0.3429,0.00014,26.88259]
[1776912070202,37.22,77851.71,16.7,0.3441,0.00014,26.92121]
[1776912070227,37.22,77851.71,16.7,0.3441,0.00014,26.92121]
[1776912070445,37.22,77854.53,16.7,0.34449,0.00014,26.93345]
[1776912075481,37.22,77853.88,16.7,0.34442,0.00014,26.93135]
[1776912080516,37.23,77857.3,16.7,0.34491,0.00014,26.94681]
[1776912084013,37.23,77859.38,16.7,0.3452,0.00014,26.95599]
[1776912086751,37.23,77865.61,16.7,0.34606,0.00014,26.98299]
[1776912091506,37.24,77864.39,16.7,0.34591,0.00014,26.97825]
[1776912091781,37.24,77864.39,16.7,0.34591,0.00014,26.97825]
[1776912091794,37.24,77864.39,16.7,0.34591,0.00014,26.97825]
[1776912093086,37.24,77868.85,16.7,0.3465,0.00014,26.99397]
[1776912093880,37.24,77873.76,16.7,0.34717,0.00014,27.01492]
[1776912096990,37.24,77865.76,16.7,0.34609,0.00014,26.98109]
[1776912097791,37.24,77864.86,16.7,0.34597,0.00014,26.97734]
[1776912100604,37.24,77869.74,16.7,0.34664,0.00014,26.99842]
[1776912105691,37.25,77871.63,16.7,0.34691,0.00014,27.00689]
[1776912108536,37.25,77867.2,16.7,0.34632,0.00014,26.98819]
[1776912110899,37.25,77864.16,16.7,0.34591,0.00014,26.97539]
[1776912111210,37.25,77863.03,16.7,0.34576,0.00014,26.97066]
[1776912111660,37.25,77863.03,16.7,0.34576,0.00014,26.97066]
[1776912111728,37.25,77863.03,16.7,0.34576,0.00014,26.97066]
[1776912111925,37.25,77863.03,16.7,0.34576,0.00014,26.97066]
[1776912112072,37.25,77863.03,16.7,0.34576,0.00014,26.97066]
[1776912111929,37.25,77855.81,16.7,0.34479,0.00014,26.93982]
[1776912112685,37.25,77855.81,16.7,0.34479,0.00014,26.93982]
[1776912112841,37.25,77855.81,16.7,0.34479,0.00014,26.93982]
[1776912112918,37.25,77855.81,16.7,0.34479,0.00014,26.93982]
[1776912112939,37.25,77855.81,16.7,0.34479,0.00014,26.93982]
[1776912112962,37.25,77855.81,16.7,0.34479,0.00014,26.93982]
[1776912113040,37.25,77837.2,16.7,0.34228,0.00013,26.85944]
[1776912113285,37.25,77837.2,16.7,0.34228,0.00013,26.85944]
[1776912113869,37.25,77837.2,16.7,0.34228,0.00013,26.85944]
[1776912113965,37.25,77824.77,16.7,0.3406,0.00013,26.80513]
[1776912119199,37.25,77823.01,16.7,0.34038,0.00013,26.79767]
[1776912120211,37.25,77822.99,16.7,0.34038,0.00013,26.79764]
[1776912120338,37.25,77822.99,16.7,0.34038,0.00013,26.79764]
[1776912123020,37.26,77822.05,16.7,0.34025,0.00013,26.79364]
[1776912123048,37.26,77822.05,16.7,0.34025,0.00013,26.79364]
[1776912123097,37.26,77822.05,16.7,0.34025,0.00013,26.79364]
[1776912123102,37.26,77822.05,16.7,0.34025,0.00013,26.79364]
[1776912123074,37.26,77821.38,16.7,0.34017,0.00013,26.79076]
[1776912123973,37.26,77821.38,16.7,0.34017,0.00013,26.79076]
[1776912124037,37.26,77811.97,16.7,0.3389,0.00013,26.74933]
[1776912126550,37.26,77814.07,16.7,0.33919,0.00013,26.75881]
[1776912126825,37.26,77814.07,16.7,0.33919,0.00013,26.75881]
[1776912130823,37.26,77819.93,16.7,0.33999,0.00013,26.78501]
[1776912133446,37.26,77828.47,16.7,0.34115,0.00013,26.82269]
[1776912138924,37.26,77831.98,16.7,0.34163,0.00013,26.83828]
[1776912140647,37.26,77835.06,16.7,0.34204,0.00013,26.85173]
[1776912140651,37.26,77835.06,16.7,0.34204,0.00013,26.85173]
[1776912144773,37.26,77839.9,16.7,0.3427,0.00013,26.87281]
[1776912147061,37.26,77844.63,16.7,0.34334,0.00013,26.89329]
[1776912148264,37.26,77843.78,16.7,0.34322,0.00013,26.88957]
[1776912148418,37.26,77843.78,16.7,0.34322,0.00013,26.88957]
[1776912148607,37.26,77843.78,16.7,0.34322,0.00013,26.88957]
[1776912148622,37.26,77843.78,16.7,0.34322,0.00013,26.88957]
[1776912148740,37.26,77843.78,16.7,0.34322,0.00013,26.88957]
[1776912148995,37.26,77828.39,16.7,0.34114,0.00013,26.82258]
[1776912151009,37.26,77824.42,16.7,0.3406,0.00013,26.80186]
[1776912151822,37.26,77824.42,16.7,0.3406,0.00013,26.80186]
[1776912152223,37.27,77825.46,16.7,0.34074,0.00013,26.80647]
[1776912153329,37.27,77828.44,16.7,0.34114,0.00013,26.81957]
[1776912155328,37.27,77832.6,16.7,0.3417,0.00013,26.83782]
[1776912157472,37.27,77833.13,16.7,0.34178,0.00013,26.84018]
[1776912158188,37.27,77827.98,16.7,0.34108,0.00013,26.8177]
[1776912158234,37.27,77827.98,16.7,0.34108,0.00013,26.8177]
[1776912159807,37.27,77823.76,16.7,0.34052,0.00013,26.79923]
[1776912159821,37.27,77823.76,16.7,0.34052,0.00013,26.79923]
[1776912159913,37.27,77823.76,16.7,0.34052,0.00013,26.79923]
[1776912160077,37.27,77823.76,16.7,0.34052,0.00013,26.79923]
[1776912160100,37.27,77823.76,16.7,0.34052,0.00013,26.79923]
[1776912160239,37.27,77823.76,16.7,0.34052,0.00013,26.79923]
[1776912160106,37.27,77810.99,16.7,0.3388,0.00013,26.743]
[1776912160509,37.27,77810.99,16.7,0.3388,0.00013,26.743]
[1776912160848,37.27,77810.99,16.7,0.3388,0.00013,26.743]
[1776912162936,37.27,77803.81,16.7,0.33783,0.00013,26.71093]
[1776912163098,37.27,77803.81,16.7,0.33783,0.00013,26.71093]
[1776912163170,37.26,77802.63,16.7,0.33767,0.00013,26.70561]
[1776912166248,37.27,77810.6,16.7,0.33874,0.00013,26.74106]
[1776912166462,37.27,77809.16,16.7,0.33855,0.00013,26.73479]
[1776912167135,37.27,77799.55,16.7,0.33726,0.00013,26.69219]
[1776912171405,37.27,77793.7,16.7,0.33647,0.00013,26.66581]
[1776912174901,37.26,77794.92,16.7,0.33663,0.00013,26.67115]
[1776912175239,37.26,77794.92,16.7,0.33663,0.00013,26.67115]
[1776912175195,37.26,77794.92,16.7,0.33663,0.00013,26.6711]
[1776912175677,37.26,77794.92,16.7,0.33663,0.00013,26.6711]
[1776912176733,37.27,77800.66,16.7,0.33741,0.00013,26.69688]
[1776912177459,37.27,77806.19,16.7,0.33815,0.00013,26.72161]
[1776912180820,37.27,77805.1,16.7,0.33801,0.00013,26.717]
[1776912181578,37.27,77806.21,16.7,0.33817,0.00013,26.72215]
[1776912182934,37.27,77811.13,16.7,0.33883,0.00013,26.74406]
[1776912184961,37.27,77811.68,16.7,0.33891,0.00013,26.74658]
[1776912185426,37.27,77814.06,16.7,0.33924,0.00013,26.75728]
[1776912191311,37.28,77819.8,16.7,0.34002,0.00013,26.78308]
[1776912192832,37.28,77819.8,16.7,0.34002,0.00013,26.78308]
[1776912198360,37.28,77816.98,16.7,0.33967,0.00013,26.7713]
[1776912202417,37.28,77820.6,16.7,0.34016,0.00013,26.78751]
[1776912202436,37.28,77820.6,16.7,0.34016,0.00013,26.78751]
[1776912205064,37.28,77824.77,16.7,0.34073,0.00013,26.80597]
[1776912205833,37.28,77828.05,16.7,0.34117,0.00013,26.8204]
[1776912205899,37.28,77828.05,16.7,0.34117,0.00013,26.8204]
[1776912206868,37.29,77828.5,16.7,0.34124,0.00013,26.82243]
[1776912210013,37.29,77834.58,16.7,0.34206,0.00013,26.84912]
[1776912211586,37.29,77835.01,16.7,0.34212,0.00013,26.85106]
[1776912211650,37.29,77834.53,16.7,0.34204,0.00013,26.84559]
[1776912212650,37.29,77834.53,16.7,0.34204,0.00013,26.84559]
[1776912212818,37.29,77834.53,16.7,0.34204,0.00013,26.84559]
[1776912216487,37.3,77843.93,16.7,0.34334,0.00013,26.88738]
[1776912221522,37.3,77851.16,16.7,0.34434,0.00013,26.91938]
[1776912226265,37.31,77853.99,16.7,0.34475,0.00014,26.9321]
[1776912228867,37.31,77853.61,16.7,0.3447,0.00014,26.93074]
[1776912229876,37.31,77853.57,16.7,0.3447,0.00014,26.9307]
[1776912229961,37.31,77853.57,16.7,0.3447,0.00014,26.9307]
[1776912230440,37.31,77860.66,16.7,0.34566,0.00014,26.96118]
[1776912230487,37.31,77860.66,16.7,0.34566,0.00014,26.96118]
[1776912230585,37.31,77874.99,16.7,0.34761,0.00014,27.02216]
[1776912232693,37.31,77875.25,16.7,0.34764,0.00014,27.02332]
[1776912238644,37.31,77880.77,16.7,0.3484,0.00014,27.04694]
[1776912243680,37.32,77884.57,16.7,0.34892,0.00014,27.06305]
[1776912245522,37.32,77884.73,16.7,0.34895,0.00014,27.06374]
[1776912247233,37.32,77886.13,16.7,0.34914,0.00014,27.06964]
[1776912247602,37.32,77886.89,16.7,0.34924,0.00014,27.07285]
[1776912248307,37.32,77893.12,16.7,0.35009,0.00014,27.09892]
[1776912248799,37.32,77893.12,16.7,0.35009,0.00014,27.09892]
[1776912249309,37.32,77898.96,16.7,0.35088,0.00014,27.12322]
[1776912249373,37.32,77898.96,16.7,0.35088,0.00014,27.12322]
[1776912249717,37.32,77898.96,16.7,0.35088,0.00014,27.12322]
[1776912249837,37.32,77898.96,16.7,0.35088,0.00014,27.12322]
[1776912250797,37.32,77905.08,16.7,0.35171,0.00014,27.14857]
[1776912252863,37.32,77904.19,16.7,0.35159,0.00014,27.14482]
[1776912258786,37.32,77899.02,16.7,0.35088,0.00014,27.12329]
[1776912261346,37.32,77903.28,16.7,0.35146,0.00014,27.14093]
[1776912261807,37.31,77912.71,16.7,0.35274,0.00014,27.17981]
[1776912263169,37.31,77912.71,16.7,0.35274,0.00014,27.17981]
[1776912264196,37.31,77916.35,16.7,0.35323,0.00014,27.19471]
[1776912265133,37.31,77921.03,16.7,0.35387,0.00014,27.21381]
[1776912265980,37.31,77922.53,16.7,0.35407,0.00014,27.21986]
[1776912267511,37.31,77919.92,16.7,0.35371,0.00014,27.20906]
[1776912269508,37.31,77922.49,16.7,0.35406,0.00014,27.21944]
[1776912272409,37.31,77927.01,16.7,0.35465,0.00014,27.23425]
[1776912272411,37.31,77927.01,16.7,0.35465,0.00014,27.23425]
[1776912273099,37.31,77927.01,16.7,0.35465,0.00014,27.23425]
[1776912278926,37.3,77926.46,16.7,0.35455,0.00014,27.23149]
[1776912283960,37.3,77926.8,16.7,0.35459,0.00014,27.23251]
[1776912288996,37.3,77926.44,16.7,0.35452,0.00014,27.23071]
[1776912289609,37.3,77926.44,16.7,0.35452,0.00014,27.23071]
[1776912291010,37.3,77909.39,16.7,0.3522,0.00014,27.16072]
[1776912296045,37.3,77907.65,16.7,0.35196,0.00014,27.15345]
[1776912299111,37.3,77904.61,16.7,0.35154,0.00014,27.14084]
[1776912301564,37.3,77905.73,16.7,0.35169,0.00014,27.14543]
[1776912304438,37.29,77914.78,16.7,0.35292,0.00014,27.18263]
[1776912306810,37.29,77915.09,16.7,0.35296,0.00014,27.1838]
[1776912312158,37.29,77918.21,16.7,0.35337,0.00014,27.19626]
[1776912314684,37.29,77917.31,16.7,0.35325,0.00014,27.19245]
[1776912315132,37.29,77917.31,16.7,0.35325,0.00014,27.19245]
[1776912315179,37.29,77905.71,16.7,0.35166,0.00014,27.1446]
[1776912316500,37.29,77898.37,16.7,0.35067,0.00014,27.11412]
[1776912323235,37.29,77897.98,16.7,0.35061,0.00014,27.1125]
[1776912328271,37.29,77897.16,16.7,0.3505,0.00014,27.10912]
[1776912331934,37.29,77903.67,16.7,0.35137,0.00014,27.1328]
[1776912333296,37.29,77908.26,16.7,0.352,0.00014,27.15179]
[1776912333381,37.29,77915.07,16.7,0.35292,0.00014,27.17983]
[1776912337333,37.29,77927.06,16.7,0.35455,0.00014,27.22872]
[1776912338400,37.29,77925.94,16.7,0.3544,0.00014,27.22409]
[1776912339984,37.29,77925.43,16.7,0.35432,0.00014,27.22194]
[1776912340682,37.29,77925.2,16.7,0.35429,0.00014,27.22093]
[1776912346395,37.28,77927.65,16.7,0.35461,0.00014,27.23048]
[1776912349803,37.28,77925.52,16.7,0.35431,0.00014,27.22165]
[1776912350458,37.28,77926.99,16.7,0.35451,0.00014,27.22751]
[1776912355399,37.28,77924.84,16.7,0.3542,0.00014,27.2184]
[1776912360494,37.27,77920.97,16.7,0.35366,0.00014,27.20224]
[1776912365823,37.27,77926.63,16.7,0.35442,0.00014,27.22509]
[1776912367548,37.27,77926.97,16.7,0.35447,0.00014,27.22634]
[1776912367669,37.27,77926.97,16.7,0.35447,0.00014,27.22634]
[1776912368555,37.27,77909.66,16.7,0.3521,0.00014,27.15517]
[1776912369856,37.27,77909.66,16.7,0.3521,0.00014,27.15517]
[1776912370569,37.27,77906.66,16.7,0.35169,0.00014,27.14274]
[1776912372989,37.27,77908.74,16.7,0.35197,0.00014,27.15131]
[1776912378624,37.27,77914.86,16.7,0.3528,0.00014,27.17629]
[1776912381227,37.27,77913.98,16.7,0.35268,0.00014,27.17263]
[1776912381356,37.27,77913.98,16.7,0.35268,0.00014,27.17263]
[1776912381604,37.27,77917.86,16.7,0.3532,0.00014,27.18854]
[1776912381646,37.26,77926.62,16.7,0.3544,0.00014,27.22433]
[1776912382889,37.26,77926.62,16.7,0.3544,0.00014,27.22433]
[1776912389119,37.26,77932.78,16.7,0.35522,0.00014,27.24889]
[1776912389642,37.26,77934.06,16.7,0.35539,0.00014,27.254]
[1776912389936,37.26,77934.06,16.7,0.35539,0.00014,27.254]
[1776912390301,37.26,77934.06,16.7,0.35539,0.00014,27.254]
[1776912390388,37.26,77934.01,16.7,0.35538,0.00014,27.25371]
[1776912391586,37.26,77935.6,16.7,0.35559,0.00014,27.26009]
[1776912392518,37.26,77932.9,16.7,0.35521,0.00014,27.24569]
[1776912392723,37.26,77930.22,16.7,0.35484,0.00014,27.23473]
[1776912397758,37.25,77925.59,16.7,0.35419,0.00014,27.21552]
[1776912398708,37.25,77925.59,16.7,0.35419,0.00014,27.21552]
[1776912402585,37.25,77926.63,16.7,0.35433,0.00014,27.21951]
[1776912405089,37.25,77928.83,16.7,0.35462,0.00014,27.22836]
[1776912405171,37.25,77931.84,16.7,0.35503,0.00014,27.24053]
[1776912406498,37.25,77933.51,16.7,0.35526,0.00014,27.24728]
[1776912406985,37.25,77933.51,16.7,0.35526,0.00014,27.24728]
[1776912407676,37.25,77936.92,16.7,0.35572,0.00014,27.26106]
[1776912407828,37.25,77946.94,16.7,0.35709,0.00014,27.30143]
[1776912410474,37.25,77947.12,16.7,0.35712,0.00014,27.30223]
[1776912410481,37.25,77947.12,16.7,0.35712,0.00014,27.30223]
[1776912411271,37.25,77947.12,16.7,0.35712,0.00014,27.30223]
[1776912417369,37.25,77947.92,16.7,0.35724,0.00014,27.30563]
[1776912422043,37.25,77946.81,16.7,0.35709,0.00014,27.3013]
[1776912423639,37.25,77940.9,16.7,0.35628,0.00014,27.27744]
[1776912423652,37.25,77940.9,16.7,0.35628,0.00014,27.27744]
[1776912423682,37.25,77940.9,16.7,0.35628,0.00014,27.27744]
[1776912423782,37.25,77940.9,16.7,0.35628,0.00014,27.27744]
[1776912424350,37.25,77940.9,16.7,0.35628,0.00014,27.27744]
[1776912424374,37.25,77931.24,16.7,0.35495,0.00014,27.23822]
[1776912424777,37.25,77931.24,16.7,0.35495,0.00014,27.23822]
[1776912425361,37.25,77931.24,16.7,0.35495,0.00014,27.23822]
[1776912425450,37.25,77920.59,16.7,0.3535,0.00014,27.19464]
[1776912425644,37.25,77920.59,16.7,0.3535,0.00014,27.19464]
[1776912425660,37.25,77920.59,16.7,0.3535,0.00014,27.19464]
[1776912425662,37.25,77920.59,16.7,0.3535,0.00014,27.19464]
[1776912425956,37.25,77900.49,16.7,0.35076,0.00014,27.11154]
[1776912427042,37.25,77900.49,16.7,0.35076,0.00014,27.11154]
[1776912432675,37.25,77896.94,16.7,0.35027,0.00014,27.09678]
[1776912436497,37.25,77903.16,16.7,0.35112,0.00014,27.12267]
[1776912442069,37.25,77901.24,16.7,0.35086,0.00014,27.11462]
[1776912443157,37.25,77901.24,16.7,0.35086,0.00014,27.11462]
[1776912444548,37.25,77894.41,16.7,0.34993,0.00014,27.08613]
[1776912446690,37.25,77892.82,16.7,0.34971,0.00014,27.07951]
[1776912446705,37.25,77892.82,16.7,0.34971,0.00014,27.07951]
[1776912451131,37.25,77882.68,16.7,0.34832,0.00014,27.03365]
[1776912453749,37.25,77882.09,16.7,0.34825,0.00014,27.03128]
[1776912454326,37.25,77882.09,16.7,0.34825,0.00014,27.03128]
[1776912455237,37.25,77875.87,16.7,0.34741,0.00014,27.00504]
[1776912455239,37.25,77875.87,16.7,0.34741,0.00014,27.00504]
[1776912455545,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912455730,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912455770,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912455879,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912455891,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912456125,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912456285,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912456354,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912456364,37.25,77872.3,16.7,0.34692,0.00014,26.98998]
[1776912456450,37.25,77863.12,16.7,0.34568,0.00014,26.95094]
[1776912462209,37.25,77862.61,16.7,0.34561,0.00014,26.94877]
[1776912464249,37.25,77862.29,16.7,0.34557,0.00014,26.9474]
[1776912464873,37.25,77862.43,16.7,0.34559,0.00014,26.948]
[1776912465263,37.25,77862.43,16.7,0.34559,0.00014,26.948]
[1776912465303,37.25,77862.43,16.7,0.34559,0.00014,26.948]
[1776912465364,37.25,77863.28,16.7,0.34571,0.00014,26.95164]
[1776912467433,37.25,77868.58,16.7,0.34643,0.00014,26.97438]
[1776912467687,37.26,77867.78,16.7,0.34632,0.00014,26.97108]
[1776912468251,37.26,77861.91,16.7,0.34553,0.00014,26.94613]
[1776912473286,37.26,77858.93,16.7,0.34513,0.00014,26.93331]
[1776912478321,37.26,77857.94,16.7,0.34499,0.00014,26.92902]
[1776912482252,37.26,77856.32,16.7,0.34477,0.00014,26.92205]
[1776912482402,37.26,77856.32,16.7,0.34477,0.00014,26.92205]
[1776912482454,37.26,77856.32,16.7,0.34477,0.00014,26.92205]
[1776912482485,37.26,77856.32,16.7,0.34477,0.00014,26.92205]
[1776912482490,37.26,77856.32,16.7,0.34477,0.00014,26.92205]
[1776912483437,37.26,77850.74,16.7,0.34402,0.00014,26.89804]
[1776912483358,37.26,77840.75,16.7,0.34267,0.00013,26.85483]
[1776912485372,37.26,77832.53,16.7,0.34156,0.00013,26.81917]
[1776912486207,37.26,77832.53,16.7,0.34156,0.00013,26.81917]
[1776912486963,37.26,77833.35,16.7,0.34168,0.00013,26.82283]
[1776912487562,37.26,77833.62,16.7,0.34172,0.00013,26.82405]
[1776912487627,37.26,77833.62,16.7,0.34172,0.00013,26.82405]
[1776912489835,37.26,77833.17,16.7,0.34166,0.00013,26.82219]
[1776912490110,37.26,77833.17,16.7,0.34166,0.00013,26.82219]
[1776912491897,37.26,77830.95,16.7,0.34136,0.00013,26.81259]
[1776912492792,37.26,77826.75,16.7,0.3408,0.00013,26.79427]
[1776912493428,37.26,77825.36,16.7,0.34061,0.00013,26.78823]
[1776912496148,37.26,77822.6,16.7,0.34023,0.00013,26.77587]
[1776912496831,37.26,77817.27,16.7,0.33951,0.00013,26.75229]
[1776912499030,37.26,77812.39,16.7,0.33885,0.00013,26.73053]
[1776912499061,37.26,77812.39,16.7,0.33885,0.00013,26.73053]
[1776912501151,37.25,77808.47,16.7,0.33832,0.00013,26.71302]
[1776912506423,37.25,77800.99,16.7,0.3373,0.00013,26.67944]
[1776912507346,37.25,77798.08,16.7,0.33691,0.00013,26.6664]
[1776912512563,37.25,77796.04,16.7,0.33661,0.00013,26.65367]
[1776912517076,37.25,77800.79,16.7,0.33725,0.00013,26.67478]
[1776912517504,37.25,77800.79,16.7,0.33725,0.00013,26.67478]
[1776912522633,37.25,77804.33,16.7,0.33771,0.00013,26.69013]
[1776912526494,37.25,77808.61,16.7,0.33828,0.00013,26.70901]
[1776912531501,37.24,77804.91,16.7,0.33777,0.00013,26.69222]
[1776912531515,37.24,77804.91,16.7,0.33777,0.00013,26.69222]
[1776912531557,37.24,77804.76,16.7,0.33775,0.00013,26.69149]
[1776912532275,37.24,77814.7,16.7,0.33908,0.00013,26.73553]
[1776912537738,37.25,77820.26,16.7,0.33985,0.00013,26.7606]
[1776912539752,37.25,77829.05,16.7,0.34104,0.00013,26.79934]
[1776912540586,37.25,77829.05,16.7,0.34104,0.00013,26.79934]
[1776912540748,37.25,77829.05,16.7,0.34104,0.00013,26.79934]
[1776912540768,37.25,77829.05,16.7,0.34104,0.00013,26.79934]
[1776912540994,37.25,77829.05,16.7,0.34104,0.00013,26.79934]
[1776912541008,37.25,77829.05,16.7,0.34104,0.00013,26.79934]
[1776912542368,37.25,77831.72,16.7,0.3414,0.00013,26.81107]
[1776912545009,37.25,77839.33,16.7,0.34243,0.00013,26.84431]
[1776912545089,37.25,77839.33,16.7,0.34243,0.00013,26.84431]
[1776912545150,37.25,77839.33,16.7,0.34243,0.00013,26.84431]
[1776912545185,37.25,77839.33,16.7,0.34243,0.00013,26.84431]
[1776912545292,37.25,77839.33,16.7,0.34243,0.00013,26.84431]
[1776912545587,37.25,77841.41,16.7,0.34271,0.00014,26.85336]
[1776912545795,37.25,77832.53,16.7,0.3415,0.00013,26.8145]
[1776912548591,37.24,77830.34,16.7,0.3412,0.00013,26.80462]
[1776912548670,37.24,77830.34,16.7,0.3412,0.00013,26.80462]
[1776912549266,37.24,77830.34,16.7,0.3412,0.00013,26.80462]
[1776912549368,37.24,77831.14,16.7,0.3413,0.00013,26.80797]
[1776912549991,37.24,77831.14,16.7,0.3413,0.00013,26.80797]
[1776912551837,37.24,77843.8,16.7,0.34301,0.00014,26.86317]
[1776912552671,37.24,77843.8,16.7,0.34301,0.00014,26.86317]
[1776912554039,37.24,77844.45,16.7,0.3431,0.00014,26.86599]
[1776912554051,37.24,77844.45,16.7,0.3431,0.00014,26.86599]
[1776912556302,37.24,77846.89,16.7,0.34343,0.00014,26.87654]
[1776912557393,37.24,77852.34,16.7,0.34417,0.00014,26.90007]
[1776912558631,37.24,77855.16,16.7,0.34455,0.00014,26.91213]
[1776912558762,37.24,77855.16,16.7,0.34455,0.00014,26.91213]
[1776912563339,37.24,77862.37,16.7,0.34551,0.00014,26.94285]
[1776912565221,37.24,77855.63,16.7,0.3446,0.00014,26.91381]
[1776912571100,37.24,77858.45,16.7,0.34497,0.00014,26.92572]
[1776912571646,37.24,77861.6,16.7,0.34538,0.00014,26.93577]
[1776912577098,37.24,77850.28,16.7,0.34384,0.00014,26.88693]
[1776912577124,37.24,77850.28,16.7,0.34384,0.00014,26.88693]
[1776912577170,37.24,77850.28,16.7,0.34384,0.00014,26.88693]
[1776912578102,37.24,77849.71,16.7,0.34376,0.00014,26.88445]
[1776912579362,37.24,77848.01,16.7,0.34353,0.00014,26.87708]
[1776912580670,37.24,77846.06,16.7,0.34327,0.00014,26.86862]
[1776912581498,37.24,77846.06,16.7,0.34327,0.00014,26.86862]
[1776912583876,37.24,77846.24,16.7,0.34329,0.00014,26.86938]
[1776912589118,37.24,77850.8,16.7,0.3439,0.00014,26.88895]
[1776912592012,37.23,77850.75,16.7,0.3439,0.00014,26.88869]
[1776912594498,37.23,77854.17,16.7,0.34436,0.00014,26.90335]
[1776912597498,37.23,77852.07,16.7,0.34407,0.00014,26.89423]
[1776912599320,37.23,77850.89,16.7,0.34391,0.00014,26.88908]
[1776912599771,37.23,77850.8,16.7,0.34389,0.00014,26.88866]
[1776912600919,37.23,77853.26,16.7,0.34423,0.00014,26.89924]
[1776912601914,37.23,77858.59,16.7,0.34495,0.00014,26.92213]
[1776912605058,37.23,77858.17,16.7,0.34488,0.00014,26.92018]
[1776912608638,37.23,77859.45,16.7,0.34505,0.00014,26.92551]
[1776912609163,37.23,77859.53,16.7,0.34506,0.00014,26.9258]
[1776912611034,37.23,77864.16,16.7,0.34568,0.00014,26.94553]
[1776912617318,37.22,77870.08,16.7,0.34647,0.00014,26.97021]
[1776912622353,37.22,77872.01,16.7,0.34671,0.00014,26.97799]
[1776912626356,37.22,77874.34,16.7,0.34702,0.00014,26.98761]
[1776912626381,37.22,77875.91,16.7,0.34723,0.00014,26.99418]
[1776912627992,37.22,77878.96,16.7,0.34765,0.00014,27.00719]
[1776912628138,37.22,77878.96,16.7,0.34765,0.00014,27.00719]
[1776912628409,37.22,77878.96,16.7,0.34765,0.00014,27.00719]
[1776912629377,37.22,77886.39,16.7,0.34866,0.00014,27.03863]
[1776912629562,37.22,77895.38,16.7,0.34988,0.00014,27.07642]
[1776912630659,37.22,77895.38,16.7,0.34988,0.00014,27.07642]
[1776912630835,37.22,77902.11,16.7,0.3508,0.00014,27.10453]
[1776912633038,37.22,77897.67,16.7,0.35018,0.00014,27.08261]
[1776912633666,37.22,77897.67,16.7,0.35018,0.00014,27.08261]
[1776912633711,37.22,77898.59,16.7,0.3503,0.00014,27.08646]
[1776912634316,37.22,77898.59,16.7,0.3503,0.00014,27.08646]
[1776912634352,37.22,77898.59,16.7,0.3503,0.00014,27.08646]
[1776912635444,37.22,77914.78,16.7,0.35251,0.00014,27.15367]
[1776912635878,37.22,77914.78,16.7,0.35251,0.00014,27.15367]
[1776912636351,37.22,77914.78,16.7,0.35251,0.00014,27.15367]
[1776912636564,37.22,77914.78,16.7,0.35251,0.00014,27.15367]
[1776912636665,37.22,77928.07,16.7,0.35432,0.00014,27.20819]
[1776912637174,37.22,77928.07,16.7,0.35432,0.00014,27.20819]
[1776912637229,37.22,77928.07,16.7,0.35432,0.00014,27.20819]
[1776912637240,37.22,77928.07,16.7,0.35432,0.00014,27.20819]
[1776912637436,37.22,77928.07,16.7,0.35432,0.00014,27.20819]
[1776912637449,37.22,77928.07,16.7,0.35432,0.00014,27.20819]
[1776912637514,37.22,77928.07,16.7,0.35432,0.00014,27.20819]
[1776912637638,37.22,77928.07,16.7,0.35432,0.00014,27.20819]
[1776912637663,37.22,77947.34,16.7,0.35696,0.00014,27.28625]
[1776912638423,37.22,77947.34,16.7,0.35696,0.00014,27.28625]
[1776912638560,37.22,77947.34,16.7,0.35696,0.00014,27.28625]
[1776912638660,37.22,77955.82,16.7,0.35812,0.00014,27.32034]
[1776912639269,37.22,77955.82,16.7,0.35812,0.00014,27.32034]
[1776912640245,37.22,77959.54,16.7,0.35864,0.00014,27.33534]
[1776912645515,37.23,77958.25,16.7,0.3585,0.00014,27.3311]
[1776912647442,37.23,77957.95,16.7,0.35846,0.00014,27.33006]
[1776912647628,37.23,77957.95,16.7,0.35846,0.00014,27.33006]
[1776912647529,37.23,77957.56,16.7,0.35841,0.00014,27.32865]
[1776912648512,37.23,77957.56,16.7,0.35841,0.00014,27.32865]
[1776912653570,37.23,77957.23,16.7,0.35837,0.00014,27.32747]
[1776912658606,37.23,77961.01,16.7,0.35889,0.00014,27.34256]
[1776912660960,37.23,77960.49,16.7,0.35882,0.00014,27.34049]
[1776912660979,37.23,77960.49,16.7,0.35882,0.00014,27.34049]
[1776912661008,37.23,77960.49,16.7,0.35882,0.00014,27.34049]
[1776912661197,37.23,77960.49,16.7,0.35882,0.00014,27.34049]
[1776912662521,37.23,77966.55,16.7,0.35965,0.00014,27.36455]
[1776912662559,37.23,77966.55,16.7,0.35965,0.00014,27.36455]
[1776912662905,37.23,77966.22,16.7,0.35961,0.00014,27.36324]
[1776912668676,37.23,77961.91,16.7,0.35901,0.00014,27.34602]
[1776912670090,37.23,77962.98,16.7,0.35916,0.00014,27.35026]
[1776912670552,37.23,77962.98,16.7,0.35916,0.00014,27.35026]
[1776912670818,37.23,77965.55,16.7,0.35951,0.00014,27.36043]
[1776912670862,37.23,77965.55,16.7,0.35951,0.00014,27.36043]
[1776912670871,37.23,77965.55,16.7,0.35951,0.00014,27.36043]
[1776912671297,37.23,77965.55,16.7,0.35951,0.00014,27.36043]
[1776912671978,37.23,77964.64,16.7,0.35939,0.00014,27.3568]
[1776912672429,37.23,77964.64,16.7,0.35939,0.00014,27.3568]
[1776912675242,37.23,77964.25,16.7,0.35933,0.00014,27.35519]
[1776912680760,37.23,77962.74,16.7,0.35911,0.00014,27.349]
[1776912682734,37.23,77962.88,16.7,0.35913,0.00014,27.34953]
[1776912682954,37.23,77962.88,16.7,0.35913,0.00014,27.34953]
[1776912684309,37.23,77966.64,16.7,0.35965,0.00014,27.3644]
[1776912687887,37.23,77971.88,16.7,0.36036,0.00014,27.38495]
[1776912688816,37.23,77982.73,16.7,0.36185,0.00014,27.42748]
[1776912693851,37.22,77981.69,16.7,0.36168,0.00014,27.41966]
[1776912698886,37.22,77979.89,16.7,0.36142,0.00014,27.41229]
[1776912703921,37.22,77978.53,16.7,0.36122,0.00014,27.40664]
[1776912708955,37.21,77977.68,16.7,0.36109,0.00014,27.40302]
[1776912711624,37.21,77977.74,16.7,0.3611,0.00014,27.40321]
[1776912711690,37.21,77977.51,16.7,0.36106,0.00014,27.40226]
[1776912712084,37.21,77977.51,16.7,0.36106,0.00014,27.40226]
[1776912712141,37.21,77977.51,16.7,0.36106,0.00014,27.40226]
[1776912712503,37.21,77977.51,16.7,0.36106,0.00014,27.40226]
[1776912712505,37.21,77989.77,16.7,0.36275,0.00014,27.4503]
[1776912712797,37.21,77989.77,16.7,0.36275,0.00014,27.4503]
[1776912712993,37.21,78002.52,16.7,0.36451,0.00014,27.49971]
[1776912714492,37.21,78002.52,16.7,0.36451,0.00014,27.49971]
[1776912716055,37.21,78004.24,16.7,0.36475,0.00014,27.50638]
[1776912718394,37.21,77998.44,16.7,0.36395,0.00014,27.4841]
[1776912719036,37.22,78009.47,16.7,0.36548,0.00014,27.52659]
[1776912721456,37.22,78011.27,16.7,0.36573,0.00014,27.53348]
[1776912722439,37.22,78011.19,16.7,0.36572,0.00014,27.53319]
[1776912724155,37.22,78001.77,16.7,0.36442,0.00014,27.49708]
[1776912725078,37.22,78011.21,16.7,0.36572,0.00014,27.53337]
[1776912725801,37.22,78011.21,16.7,0.36572,0.00014,27.53337]
[1776912725951,37.22,78011.21,16.7,0.36572,0.00014,27.53337]
[1776912728140,37.22,78015.15,16.7,0.36627,0.00014,27.54842]
[1776912731464,37.22,78008.88,16.7,0.3654,0.00014,27.5245]
[1776912733137,37.22,78017.41,16.7,0.36658,0.00014,27.55709]
[1776912738172,37.22,78016.92,16.7,0.36652,0.00014,27.55525]
[1776912743208,37.22,78017.67,16.7,0.36662,0.00014,27.55814]
[1776912748244,37.22,78018.34,16.7,0.36672,0.00014,27.56073]
[1776912753279,37.22,78018.47,16.7,0.36672,0.00014,27.55791]
[1776912758313,37.22,78000.7,16.7,0.36427,0.00014,27.48999]
[1776912758874,37.22,78000.7,16.7,0.36427,0.00014,27.48999]
[1776912758879,37.22,78000.7,16.7,0.36427,0.00014,27.48999]
[1776912762972,37.22,77998.38,16.7,0.36396,0.00014,27.4813]
[1776912764006,37.22,77991.98,16.7,0.36308,0.00014,27.45659]
[1776912769414,37.23,77996.55,16.7,0.36373,0.00014,27.47479]
[1776912772299,37.23,77997.7,16.7,0.3639,0.00014,27.47937]
[1776912772435,37.23,77992.58,16.7,0.36319,0.00014,27.45962]
[1776912773373,37.23,77992.58,16.7,0.36319,0.00014,27.45962]
[1776912773442,37.23,77992.62,16.7,0.3632,0.00014,27.45983]
[1776912778643,37.23,77998.14,16.7,0.36397,0.00014,27.48147]
[1776912779430,37.23,78001.08,16.7,0.36438,0.00014,27.49287]
[1776912784519,37.24,78013.1,16.7,0.36605,0.00014,27.53912]
[1776912787534,37.24,78012.52,16.7,0.36597,0.00014,27.53696]
[1776912787647,37.24,78012.52,16.7,0.36597,0.00014,27.53696]
[1776912787938,37.24,78013.52,16.7,0.36611,0.00014,27.5408]
[1776912788541,37.24,78013.52,16.7,0.36611,0.00014,27.5408]
[1776912790766,37.24,78023.23,16.7,0.36745,0.00014,27.57768]
[1776912791125,37.24,78022.39,16.7,0.36733,0.00014,27.5745]
[1776912791569,37.24,78032.95,16.7,0.36879,0.00014,27.61425]
[1776912793693,37.24,78034.81,16.7,0.36905,0.00014,27.62118]
[1776912794352,37.24,78033.21,16.7,0.36883,0.00014,27.61516]
[1776912796548,37.24,78039.76,16.7,0.36973,0.00014,27.63955]
[1776912796846,37.24,78037.33,16.7,0.36939,0.00014,27.63044]
[1776912796897,37.24,78037.33,16.7,0.36939,0.00014,27.63044]
[1776912797875,37.24,78036.76,16.7,0.36931,0.00014,27.62826]
[1776912803653,37.23,78037.49,16.7,0.3694,0.00014,27.63069]
[1776912803987,37.23,78037.49,16.7,0.3694,0.00014,27.63069]
[1776912804382,37.23,78037.49,16.7,0.3694,0.00014,27.63069]
[1776912805301,37.23,78043.85,16.7,0.37028,0.00014,27.65431]
[1776912805949,37.23,78038.99,16.7,0.3696,0.00014,27.63616]
[1776912808982,37.23,78039.86,16.7,0.36971,0.00014,27.63921]
[1776912814318,37.22,78045.74,16.7,0.3705,0.00014,27.65735]
[1776912819764,37.22,78044.41,16.7,0.3703,0.00014,27.65199]
[1776912822904,37.22,78039.65,16.7,0.36963,0.00014,27.63407]
[1776912825503,37.22,78035.42,16.7,0.36904,0.00014,27.61814]
[1776912825907,37.22,78034.13,16.7,0.36886,0.00014,27.61326]
[1776912825983,37.22,78034.13,16.7,0.36886,0.00014,27.61326]
[1776912830315,37.21,78028.69,16.7,0.3681,0.00014,27.59265]
[1776912833001,37.21,78033.72,16.7,0.36879,0.00014,27.61144]
[1776912838899,37.21,78031.8,16.7,0.36851,0.00014,27.60389]
[1776912841372,37.21,78031.49,16.7,0.36846,0.00014,27.60267]
[1776912842814,37.21,78031.29,16.7,0.36843,0.00014,27.60182]
[1776912843642,37.21,78032.35,16.7,0.36858,0.00014,27.6058]
[1776912843883,37.21,78032.35,16.7,0.36858,0.00014,27.6058]
[1776912843690,37.21,78016.37,16.7,0.36636,0.00014,27.54528]
[1776912844030,37.21,78016.37,16.7,0.36636,0.00014,27.54528]
[1776912844131,37.21,77998.98,16.7,0.36396,0.00014,27.47856]
[1776912849976,37.21,77996.11,16.7,0.36358,0.00014,27.46769]
[1776912852315,37.21,77994.97,16.7,0.36342,0.00014,27.46332]
[1776912858032,37.21,77995.0,16.7,0.36344,0.00014,27.46379]
[1776912863067,37.22,77992.35,16.7,0.36309,0.00014,27.4538]
[1776912866528,37.22,77993.98,16.7,0.36331,0.00014,27.46025]
[1776912866901,37.22,77995.04,16.7,0.36346,0.00014,27.46441]
[1776912872131,37.22,77991.69,16.7,0.36299,0.00014,27.44827]
[1776912877165,37.22,77992.27,16.7,0.36308,0.00014,27.45074]
[1776912883207,37.22,77991.61,16.7,0.363,0.00014,27.44844]
[1776912887947,37.23,77985.09,16.7,0.36211,0.00014,27.42323]
[1776912888944,37.23,77984.93,16.7,0.36209,0.00014,27.42266]
[1776912894284,37.23,77983.34,16.7,0.36189,0.00014,27.41681]
[1776912899320,37.23,77985.73,16.7,0.36223,0.00014,27.42648]
[1776912904355,37.24,77990.38,16.7,0.36288,0.00014,27.44486]
[1776912907621,37.24,77991.47,16.7,0.36303,0.00014,27.44919]
[1776912907645,37.24,77991.47,16.7,0.36303,0.00014,27.44919]
[1776912907797,37.24,77991.47,16.7,0.36303,0.00014,27.44919]
[1776912908324,37.24,77992.12,16.7,0.36312,0.00014,27.45176]
[1776912908432,37.24,77992.12,16.7,0.36312,0.00014,27.45176]
[1776912908517,37.24,77974.44,16.7,0.36069,0.00014,27.38271]
[1776912910397,37.24,77964.83,16.7,0.35938,0.00014,27.34495]
[1776912911228,37.24,77964.83,16.7,0.35938,0.00014,27.34495]
[1776912914444,37.24,77965.54,16.7,0.35948,0.00014,27.34786]
[1776912919460,37.24,77965.63,16.7,0.35949,0.00014,27.34816]
[1776912924495,37.24,77964.04,16.7,0.35927,0.00014,27.34179]
[1776912929530,37.24,77962.75,16.7,0.35909,0.00014,27.33659]
[1776912932230,37.24,77962.74,16.7,0.35909,0.00014,27.33654]
[1776912932272,37.24,77962.74,16.7,0.35909,0.00014,27.33654]
[1776912932883,37.24,77962.74,16.7,0.35909,0.00014,27.33654]
[1776912932926,37.24,77954.45,16.7,0.35794,0.00014,27.30008]
[1776912933050,37.24,77954.45,16.7,0.35794,0.00014,27.30008]
[1776912933558,37.24,77963.81,16.7,0.35922,0.00014,27.33726]
[1776912937439,37.24,77964.91,16.7,0.35936,0.00014,27.3414]
[1776912937590,37.24,77964.91,16.7,0.35936,0.00014,27.3414]
[1776912937741,37.24,77964.91,16.7,0.35936,0.00014,27.3414]
[1776912937880,37.24,77964.91,16.7,0.35936,0.00014,27.3414]
[1776912938653,37.23,77965.19,16.7,0.35939,0.00014,27.34244]
[1776912938755,37.23,77981.12,16.7,0.36158,0.00014,27.4052]
[1776912939175,37.23,77981.12,16.7,0.36158,0.00014,27.4052]
[1776912940264,37.24,77985.82,16.7,0.36223,0.00014,27.42364]
[1776912941014,37.24,77987.45,16.7,0.36246,0.00014,27.43006]
[1776912942605,37.24,77988.68,16.7,0.36263,0.00014,27.43491]
[1776912945424,37.24,77992.36,16.7,0.36314,0.00014,27.44938]
[1776912945460,37.24,77992.36,16.7,0.36314,0.00014,27.44938]
[1776912945548,37.24,77992.36,16.7,0.36314,0.00014,27.44938]
[1776912946970,37.24,77996.53,16.7,0.36372,0.00014,27.46558]
[1776912948415,37.24,77999.95,16.7,0.36419,0.00014,27.47885]
[1776912948465,37.24,77999.95,16.7,0.36419,0.00014,27.47885]
[1776912948514,37.24,77999.95,16.7,0.36419,0.00014,27.47885]
[1776912948663,37.24,77995.29,16.7,0.36355,0.00014,27.46089]
[1776912950188,37.24,77988.67,16.7,0.36264,0.00014,27.43521]
[1776912950213,37.24,77988.67,16.7,0.36264,0.00014,27.43521]
[1776912950677,37.24,77979.08,16.7,0.36132,0.00014,27.39777]
[1776912951223,37.24,77979.08,16.7,0.36132,0.00014,27.39777]
[1776912953127,37.24,77977.77,16.7,0.36115,0.00014,27.39274]
[1776912958733,37.24,77981.28,16.7,0.36164,0.00014,27.4068]
[1776912961772,37.24,77980.46,16.7,0.36153,0.00014,27.40368]
[1776912961836,37.24,77980.46,16.7,0.36153,0.00014,27.40368]
[1776912962020,37.25,77979.86,16.7,0.36145,0.00014,27.40138]
[1776912962281,37.25,77979.86,16.7,0.36145,0.00014,27.40138]
[1776912962328,37.25,77979.86,16.7,0.36145,0.00014,27.40138]
[1776912962351,37.25,77979.86,16.7,0.36145,0.00014,27.40138]
[1776912962770,37.25,77965.43,16.7,0.35947,0.00014,27.34457]
[1776912963882,37.25,77965.43,16.7,0.35947,0.00014,27.34457]
[1776912965880,37.25,77964.81,16.7,0.35938,0.00014,27.34203]
[1776912965994,37.25,77964.81,16.7,0.35938,0.00014,27.34203]
[1776912966309,37.24,77963.28,16.7,0.35917,0.00014,27.33594]
[1776912966798,37.24,77946.24,16.7,0.35683,0.00014,27.26774]
[1776912968424,37.24,77947.62,16.7,0.35702,0.00014,27.27317]
[1776912970017,37.24,77949.09,16.7,0.35721,0.00014,27.27895]
[1776912971117,37.24,77947.53,16.7,0.35699,0.00014,27.27242]
[1776912971126,37.24,77947.53,16.7,0.35699,0.00014,27.27242]
[1776912971503,37.24,77947.53,16.7,0.35699,0.00014,27.27242]
[1776912971833,37.24,77954.5,16.7,0.35794,0.00014,27.30025]
[1776912973847,37.24,77963.41,16.7,0.35916,0.00014,27.33558]
[1776912976736,37.23,77963.93,16.7,0.35922,0.00014,27.33742]
[1776912976823,37.23,77963.93,16.7,0.35922,0.00014,27.33742]
[1776912981917,37.23,77972.06,16.7,0.36033,0.00014,27.36934]
[1776912990966,37.23,77965.08,16.7,0.35936,0.00014,27.34144]
[1776912996001,37.23,77965.15,16.7,0.35935,0.00014,27.33822]
[1776913001036,37.23,77969.52,16.7,0.35994,0.00014,27.3554]
[1776913004497,37.23,77969.53,16.7,0.35994,0.00014,27.35538]
[1776913008217,37.22,77964.83,16.7,0.35929,0.00014,27.33661]
[1776913014127,37.22,77967.06,16.7,0.35959,0.00014,27.34521]
[1776913019162,37.22,77967.25,16.7,0.35961,0.00014,27.3458]
[1776913021751,37.22,77967.24,16.7,0.3596,0.00014,27.34573]
[1776913021803,37.22,77967.24,16.7,0.3596,0.00014,27.34573]
[1776913021895,37.22,77966.05,16.7,0.35944,0.00014,27.34098]
[1776913022182,37.22,77957.59,16.7,0.35827,0.00014,27.30712]
[1776913026346,37.21,77952.25,16.7,0.35752,0.00014,27.28529]
[1776913026826,37.21,77952.25,16.7,0.35752,0.00014,27.28529]
[1776913026928,37.21,77952.68,16.7,0.35757,0.00014,27.28687]
[1776913032253,37.21,77959.03,16.7,0.35842,0.00014,27.31151]
[1776913033131,37.21,77959.03,16.7,0.35842,0.00014,27.31151]
[1776913034082,37.21,77959.03,16.7,0.35842,0.00014,27.31151]
[1776913042323,37.19,77953.23,16.7,0.35757,0.00014,27.28693]
[1776913046755,37.19,77953.13,16.7,0.35754,0.00014,27.28615]
[1776913046757,37.19,77953.13,16.7,0.35754,0.00014,27.28615]
[1776913046868,37.19,77953.13,16.7,0.35754,0.00014,27.28615]
[1776913046901,37.19,77953.13,16.7,0.35754,0.00014,27.28615]
[1776913046902,37.19,77951.82,16.7,0.35736,0.00014,27.28076]
[1776913051386,37.18,77944.05,16.7,0.35625,0.00014,27.24537]
[1776913054406,37.18,77952.66,16.7,0.35742,0.00014,27.27967]
[1776913059442,37.17,77953.01,16.7,0.35744,0.00014,27.28034]
[1776913064477,37.16,77951.34,16.7,0.35718,0.00014,27.27288]
[1776913069512,37.16,77944.09,16.7,0.35616,0.00014,27.24289]
[1776913074548,37.15,77943.82,16.7,0.3561,0.00014,27.24119]
[1776913078576,37.15,77953.13,16.7,0.35736,0.00014,27.27828]
[1776913082310,37.14,77960.08,16.7,0.3583,0.00014,27.30573]
[1776913082403,37.14,77960.08,16.7,0.3583,0.00014,27.30573]
[1776913082510,37.14,77960.08,16.7,0.3583,0.00014,27.30573]
[1776913082560,37.14,77960.08,16.7,0.3583,0.00014,27.30573]
[1776913082632,37.14,77960.08,16.7,0.3583,0.00014,27.30573]
[1776913082701,37.14,77960.08,16.7,0.3583,0.00014,27.30573]
[1776913082916,37.14,77960.08,16.7,0.3583,0.00014,27.30573]
[1776913083012,37.14,77964.48,16.7,0.3589,0.00014,27.32314]
[1776913083331,37.14,77964.48,16.7,0.3589,0.00014,27.32314]
[1776913083618,37.14,77975.71,16.7,0.36044,0.00014,27.3677]
[1776913085632,37.14,77986.4,16.7,0.36191,0.00014,27.40965]
[1776913087367,37.14,77985.94,16.7,0.36185,0.00014,27.40777]
[1776913087392,37.14,77985.94,16.7,0.36185,0.00014,27.40777]
[1776913087423,37.14,77985.94,16.7,0.36185,0.00014,27.40777]
[1776913088293,37.14,77991.89,16.7,0.36266,0.00014,27.43096]
[1776913088652,37.14,78001.78,16.7,0.36403,0.00014,27.46929]
[1776913089799,37.14,78001.78,16.7,0.36403,0.00014,27.46929]
[1776913091550,37.14,78008.59,16.7,0.36496,0.00014,27.49534]
[1776913091997,37.14,78008.59,16.7,0.36496,0.00014,27.49534]
[1776913092099,37.14,78008.54,16.7,0.36495,0.00014,27.49503]
[1776913092745,37.14,78008.54,16.7,0.36495,0.00014,27.49503]
[1776913094540,37.14,78010.15,16.7,0.36517,0.00014,27.50126]
[1776913097716,37.14,78023.05,16.7,0.36696,0.00014,27.55056]
[1776913101462,37.13,78024.21,16.7,0.36711,0.00014,27.55468]
[1776913102127,37.13,78024.21,16.7,0.36711,0.00014,27.55468]
[1776913102194,37.13,78022.63,16.7,0.36689,0.00014,27.54866]
[1776913105965,37.13,78027.27,16.7,0.36753,0.00014,27.56621]
[1776913106164,37.13,78027.12,16.7,0.36751,0.00014,27.56562]
[1776913109133,37.13,78026.65,16.7,0.36744,0.00014,27.5638]
[1776913114627,37.13,78027.08,16.7,0.36748,0.00014,27.56201]
[1776913119871,37.13,78023.74,16.7,0.36702,0.00014,27.54926]
[1776913124906,37.13,78023.0,16.7,0.36691,0.00014,27.5464]
[1776913129941,37.13,78022.14,16.7,0.36679,0.00014,27.54311]
[1776913134976,37.13,78023.94,16.7,0.36704,0.00014,27.54995]
[1776913139003,37.13,78016.14,16.7,0.36596,0.00014,27.52022]
[1776913140222,37.13,78015.19,16.7,0.36583,0.00014,27.5166]
[1776913141020,37.13,78007.09,16.7,0.36471,0.00014,27.48552]
[1776913146055,37.13,78000.32,16.7,0.36378,0.00014,27.45954]
[1776913151091,37.13,77998.59,16.7,0.36355,0.00014,27.45308]
[1776913151688,37.13,77998.59,16.7,0.36355,0.00014,27.45308]
[1776913154187,37.13,78000.73,16.7,0.36385,0.00014,27.46149]
[1776913158128,37.14,78001.77,16.7,0.364,0.00014,27.46574]
[1776913163176,37.14,78002.43,16.7,0.36411,0.00014,27.46862]
[1776913168211,37.14,77998.15,16.7,0.36353,0.00014,27.45233]
[1776913169016,37.14,77998.15,16.7,0.36353,0.00014,27.45233]
[1776913169296,37.14,77992.67,16.7,0.36277,0.00014,27.43109]
[1776913170598,37.14,77992.67,16.7,0.36278,0.00014,27.43116]
[1776913171859,37.15,77987.98,16.7,0.36213,0.00014,27.41293]
[1776913171907,37.15,77987.98,16.7,0.36213,0.00014,27.41293]
[1776913171950,37.15,77987.98,16.7,0.36213,0.00014,27.41293]
[1776913174906,37.14,77982.34,16.7,0.36134,0.00014,27.38739]
[1776913179949,37.14,77979.65,16.7,0.36096,0.00014,27.37673]
[1776913180026,37.14,77980.95,16.7,0.36114,0.00014,27.38183]
[1776913180950,37.14,77980.95,16.7,0.36114,0.00014,27.38183]
[1776913183296,37.14,77971.98,16.7,0.35989,0.00014,27.34597]
[1776913184346,37.14,77970.49,16.7,0.35968,0.00014,27.33992]
[1776913188939,37.13,77969.93,16.7,0.35958,0.00014,27.33718]
[1776913194393,37.12,77969.03,16.7,0.35942,0.00014,27.33269]
[1776913199428,37.12,77965.8,16.7,0.35895,0.00014,27.31918]
[1776913200792,37.12,77965.8,16.7,0.35895,0.00014,27.31918]
[1776913206478,37.11,77962.53,16.7,0.35847,0.00014,27.3052]
[1776913211513,37.1,77957.37,16.7,0.35773,0.00014,27.28392]
[1776913216548,37.1,77954.52,16.7,0.35732,0.00014,27.27189]
[1776913220750,37.1,77955.0,16.7,0.35737,0.00014,27.27348]
[1776913220957,37.1,77955.0,16.7,0.35737,0.00014,27.27348]
[1776913220974,37.1,77955.0,16.7,0.35737,0.00014,27.27348]
[1776913221221,37.1,77955.0,16.7,0.35737,0.00014,27.27348]
[1776913221401,37.09,77954.45,16.7,0.35729,0.00014,27.27115]
[1776913221555,37.09,77954.45,16.7,0.35729,0.00014,27.27115]
[1776913221585,37.09,77937.85,16.7,0.35501,0.00014,27.20372]
[1776913226620,37.09,77933.19,16.7,0.35436,0.00014,27.18436]
[1776913230137,37.09,77931.66,16.7,0.35414,0.00014,27.17799]
[1776913235683,37.09,77935.73,16.7,0.35467,0.00014,27.19096]
[1776913240717,37.09,77938.05,16.7,0.35498,0.00014,27.20023]
[1776913242585,37.08,77940.75,16.7,0.35535,0.00014,27.21119]
[1776913244065,37.08,77947.89,16.7,0.35633,0.00014,27.24014]
[1776913244126,37.08,77955.81,16.7,0.35742,0.00014,27.27205]
[1776913245459,37.08,77957.34,16.7,0.35763,0.00014,27.27812]
[1776913246504,37.08,77957.38,16.7,0.35763,0.00014,27.27818]
[1776913249223,37.08,77957.42,16.7,0.35763,0.00014,27.27813]
[1776913249364,37.08,77957.83,16.7,0.35768,0.00014,27.27968]
[1776913249367,37.08,77957.83,16.7,0.35768,0.00014,27.27968]
[1776913249781,37.08,77962.29,16.7,0.35829,0.00014,27.29748]
[1776913252282,37.08,77966.08,16.7,0.35881,0.00014,27.31255]
[1776913260302,37.07,77959.31,16.7,0.35784,0.00014,27.28457]
[1776913260900,37.07,77956.37,16.7,0.35744,0.00014,27.27265]
[1776913267227,37.06,77964.06,16.7,0.35847,0.00014,27.30296]
[1776913269980,37.06,77964.66,16.7,0.35854,0.00014,27.30503]
[1776913271701,37.06,77964.53,16.7,0.35852,0.00014,27.3043]
[1776913271938,37.06,77958.38,16.7,0.35767,0.00014,27.27951]
[1776913276973,37.05,77961.32,16.7,0.35805,0.00014,27.29073]
[1776913282008,37.05,77959.0,16.7,0.35771,0.00014,27.28082]
[1776913282768,37.05,77959.0,16.7,0.35771,0.00014,27.28082]
[1776913282781,37.05,77959.0,16.7,0.35771,0.00014,27.28082]
[1776913286036,37.04,77942.52,16.7,0.35542,0.00014,27.21367]
[1776913286345,37.04,77942.52,16.7,0.35542,0.00014,27.21367]
[1776913292078,37.04,77935.17,16.7,0.35438,0.00014,27.17995]
[1776913297113,37.04,77935.55,16.7,0.35443,0.00014,27.18134]
[1776913300297,37.04,77935.55,16.7,0.35443,0.00014,27.18128]
[1776913302148,37.04,77921.51,16.7,0.3525,0.00014,27.12336]
[1776913303155,37.04,77930.07,16.7,0.35367,0.00014,27.15872]
[1776913304162,37.04,77944.91,16.7,0.35571,0.00014,27.21946]
[1776913306177,37.04,77948.76,16.7,0.35624,0.00014,27.23505]
[1776913306504,37.04,77950.36,16.7,0.35646,0.00014,27.24148]
[1776913307611,37.04,77954.76,16.7,0.35706,0.00014,27.25921]
[1776913307870,37.04,77954.76,16.7,0.35706,0.00014,27.25921]
[1776913308234,37.04,77954.76,16.7,0.35706,0.00014,27.25921]
[1776913308243,37.04,77954.76,16.7,0.35706,0.00014,27.25921]
[1776913308294,37.04,77954.76,16.7,0.35706,0.00014,27.25921]
[1776913308909,37.03,77957.55,16.7,0.35745,0.00014,27.27038]
[1776913308969,37.03,77957.55,16.7,0.35745,0.00014,27.27038]
[1776913309082,37.03,77957.55,16.7,0.35745,0.00014,27.27038]
[1776913309122,37.03,77957.55,16.7,0.35745,0.00014,27.27038]
[1776913309197,37.03,77969.89,16.7,0.35914,0.00014,27.31978]
[1776913310204,37.03,77978.43,16.7,0.36033,0.00014,27.35378]
[1776913310991,37.03,77978.43,16.7,0.36033,0.00014,27.35378]
[1776913312511,37.03,77976.56,16.7,0.36007,0.00014,27.34633]
[1776913312894,37.03,77976.56,16.7,0.36007,0.00014,27.34633]
[1776913313225,37.03,77970.34,16.7,0.35921,0.00014,27.32155]
[1776913316118,37.03,77964.33,16.7,0.35837,0.00014,27.29726]
[1776913316569,37.03,77964.22,16.7,0.35835,0.00014,27.29671]
[1776913316870,37.03,77964.22,16.7,0.35835,0.00014,27.29671]
[1776913318659,37.03,77964.03,16.7,0.35831,0.00014,27.29571]
[1776913319267,37.03,77965.99,16.7,0.35858,0.00014,27.30345]
[1776913323536,37.02,77966.99,16.7,0.3587,0.00014,27.3071]
[1776913328431,37.02,77963.72,16.7,0.35823,0.00014,27.29349]
[1776913330026,37.02,77964.68,16.7,0.35836,0.00014,27.29725]
[1776913332080,37.02,77962.82,16.7,0.3581,0.00014,27.28961]
[1776913337434,37.01,77961.49,16.7,0.3579,0.00014,27.28374]
[1776913339069,37.01,77961.49,16.7,0.3579,0.00014,27.28374]
[1776913339403,37.01,77960.7,16.7,0.35778,0.00014,27.2804]
[1776913344483,37.0,77962.72,16.7,0.35804,0.00014,27.28804]
[1776913348511,37.0,77962.69,16.7,0.35803,0.00014,27.28766]
[1776913349522,37.0,77963.55,16.7,0.35814,0.00014,27.29103]
[1776913349574,37.0,77963.55,16.7,0.35814,0.00014,27.29103]
[1776913349675,37.0,77973.03,16.7,0.35945,0.00014,27.32889]
[1776913351422,37.0,77976.52,16.7,0.35993,0.00014,27.3428]
[1776913354701,37.0,77982.17,16.7,0.3607,0.00014,27.36182]
[1776913359521,37.0,77985.93,16.7,0.36121,0.00014,27.3766]
[1776913359718,37.0,77985.93,16.7,0.36121,0.00014,27.3766]
[1776913359744,37.0,77985.93,16.7,0.36121,0.00014,27.3766]
[1776913360595,37.0,77977.5,16.7,0.36005,0.00014,27.34318]
[1776913363725,37.0,77975.77,16.7,0.35981,0.00014,27.33632]
[1776913364575,37.0,77974.56,16.7,0.35964,0.00014,27.33151]
[1776913365372,37.0,77974.56,16.7,0.35964,0.00014,27.33151]
[1776913366601,37.0,77986.47,16.7,0.36129,0.00014,27.37874]
[1776913367601,37.0,77990.99,16.7,0.36192,0.00014,27.39652]
[1776913367918,37.0,77990.99,16.7,0.36192,0.00014,27.39652]
[1776913368049,37.0,77990.99,16.7,0.36192,0.00014,27.39652]
[1776913368151,37.0,77990.99,16.7,0.36192,0.00014,27.39652]
[1776913368298,37.0,77990.99,16.7,0.36192,0.00014,27.39652]
[1776913368364,37.0,77990.99,16.7,0.36192,0.00014,27.39652]
[1776913368349,37.0,78019.3,16.7,0.36584,0.00014,27.50647]
[1776913368492,37.0,78019.3,16.7,0.36584,0.00014,27.50647]
[1776913368725,37.0,78019.3,16.7,0.36584,0.00014,27.50647]
[1776913369363,37.0,78019.3,16.7,0.36584,0.00014,27.50647]
[1776913369378,37.0,78037.65,16.7,0.3684,0.00014,27.5764]
[1776913369738,37.0,78037.65,16.7,0.3684,0.00014,27.5764]
[1776913369901,37.0,78037.65,16.7,0.3684,0.00014,27.5764]
[1776913370572,37.0,78035.8,16.7,0.36814,0.00014,27.56939]
[1776913370818,37.0,78035.8,16.7,0.36814,0.00014,27.56939]
[1776913370925,37.0,78035.8,16.7,0.36814,0.00014,27.56939]
[1776913372124,37.0,78032.21,16.7,0.36764,0.00014,27.55579]
[1776913372348,37.0,78032.21,16.7,0.36764,0.00014,27.55579]
[1776913372691,37.0,78031.44,16.7,0.36753,0.00014,27.55287]
[1776913372723,37.0,78041.68,16.7,0.36896,0.00014,27.5916]
[1776913373722,37.0,78041.68,16.7,0.36896,0.00014,27.5916]
[1776913373788,37.0,78041.68,16.7,0.36896,0.00014,27.5916]
[1776913376292,37.0,78045.95,16.7,0.36955,0.00014,27.6076]
[1776913376358,37.0,78045.95,16.7,0.36955,0.00014,27.6076]
[1776913377614,37.0,78038.86,16.7,0.36856,0.00014,27.58086]
[1776913378982,37.0,78038.0,16.7,0.36844,0.00014,27.5776]
[1776913380507,37.0,78036.47,16.7,0.36823,0.00014,27.5718]
[1776913380551,37.0,78036.47,16.7,0.36823,0.00014,27.5718]
[1776913381346,37.0,78036.47,16.7,0.36823,0.00014,27.5718]
[1776913381586,37.0,78041.23,16.7,0.36889,0.00014,27.58976]
[1776913381594,37.0,78041.23,16.7,0.36889,0.00014,27.58976]
[1776913381616,37.0,78041.23,16.7,0.36889,0.00014,27.58976]
[1776913382525,37.0,78042.57,16.7,0.36908,0.00014,27.59478]
[1776913383016,37.0,78042.57,16.7,0.36908,0.00014,27.59478]
[1776913383372,37.0,78042.57,16.7,0.36908,0.00014,27.59478]
[1776913383117,37.0,78027.93,16.7,0.36704,0.00014,27.53932]
[1776913384396,37.0,78027.93,16.7,0.36704,0.00014,27.53932]
[1776913386084,37.0,78022.98,16.7,0.36635,0.00014,27.52045]
[1776913386168,37.0,78022.98,16.7,0.36635,0.00014,27.52045]
[1776913386174,37.0,78022.98,16.7,0.36635,0.00014,27.52045]
[1776913386277,37.0,78022.98,16.7,0.36635,0.00014,27.52045]
[1776913386648,37.0,78015.72,16.7,0.36534,0.00014,27.4926]
[1776913386969,37.0,78015.72,16.7,0.36534,0.00014,27.4926]
[1776913389979,37.0,78020.11,16.7,0.36596,0.00014,27.50957]
[1776913395846,37.0,78023.14,16.7,0.36639,0.00014,27.52138]
[1776913398871,37.0,78014.76,16.7,0.36522,0.00014,27.48931]
[1776913403906,37.01,78019.39,16.7,0.36588,0.00014,27.50735]
[1776913408941,37.01,78015.91,16.7,0.3654,0.00014,27.4942]
[1776913413976,37.01,78019.21,16.7,0.36586,0.00014,27.50376]
[1776913419011,37.01,78018.47,16.7,0.36576,0.00014,27.50115]
[1776913424053,37.01,78020.09,16.7,0.366,0.00014,27.5076]
[1776913429088,37.02,78026.26,16.7,0.36686,0.00014,27.53139]
[1776913432109,37.02,78010.6,16.7,0.36469,0.00014,27.4714]
[1776913436276,37.02,78018.15,16.7,0.36575,0.00014,27.50069]
[1776913437144,37.02,78032.16,16.7,0.3677,0.00014,27.55426]
[1776913441172,37.02,78023.66,16.7,0.36652,0.00014,27.52202]
[1776913446206,37.03,78019.72,16.7,0.36599,0.00014,27.50722]
[1776913449690,37.03,78014.99,16.7,0.36534,0.00014,27.48922]
[1776913450599,37.03,78009.94,16.7,0.36464,0.00014,27.46983]
[1776913451241,37.03,78006.66,16.7,0.36419,0.00014,27.45722]
[1776913456277,37.03,78003.44,16.7,0.36375,0.00014,27.44512]
[1776913461312,37.04,78002.51,16.7,0.36364,0.00014,27.44193]
[1776913465469,37.04,78002.73,16.7,0.36368,0.00014,27.44305]
[1776913466347,37.04,78004.02,16.7,0.36387,0.00014,27.44823]
[1776913470572,37.05,78005.25,16.7,0.36406,0.00014,27.45345]
[1776913471071,37.05,78005.25,16.7,0.36406,0.00014,27.45345]
[1776913471382,37.05,77994.48,16.7,0.36255,0.00014,27.40826]
[1776913472128,37.05,77994.48,16.7,0.36255,0.00014,27.40826]
[1776913472149,37.05,77994.48,16.7,0.36255,0.00014,27.40826]
[1776913472171,37.05,77994.48,16.7,0.36255,0.00014,27.40826]
[1776913472265,37.05,77994.48,16.7,0.36255,0.00014,27.40826]
[1776913472411,37.05,77994.48,16.7,0.36255,0.00014,27.40826]
[1776913472794,37.05,77990.8,16.7,0.36205,0.00014,27.39393]
[1776913473628,37.05,77985.29,16.7,0.36129,0.00014,27.37228]
[1776913474672,37.05,77984.63,16.7,0.36119,0.00014,27.36969]
[1776913475022,37.05,77984.63,16.7,0.36119,0.00014,27.36969]
[1776913477064,37.05,77986.16,16.7,0.36141,0.00014,27.37576]
[1776913477072,37.05,77986.16,16.7,0.36141,0.00014,27.37576]
[1776913477087,37.05,77986.16,16.7,0.36141,0.00014,27.37576]
[1776913477482,37.05,77986.16,16.7,0.36141,0.00014,27.37576]
[1776913477485,37.05,77986.16,16.7,0.36141,0.00014,27.37576]
[1776913477424,37.05,77994.47,16.7,0.36256,0.00014,27.40838]
[1776913477655,37.05,77994.47,16.7,0.36256,0.00014,27.40838]
[1776913478431,37.05,78000.82,16.7,0.36344,0.00014,27.43315]
[1776913481029,37.05,78002.04,16.7,0.36362,0.00014,27.43813]
[1776913486487,37.06,78002.73,16.7,0.36374,0.00014,27.44149]
[1776913491186,37.06,78002.17,16.7,0.36368,0.00014,27.43977]
[1776913491522,37.06,78001.71,16.7,0.36362,0.00014,27.43809]
[1776913496561,37.07,78005.18,16.7,0.36411,0.00014,27.45189]
[1776913497831,37.07,78005.18,16.7,0.36411,0.00014,27.45189]
[1776913497924,37.07,78004.26,16.7,0.36399,0.00014,27.44844]
[1776913500815,37.07,78007.72,16.7,0.36448,0.00014,27.46194]
[1776913500908,37.07,78006.51,16.7,0.36432,0.00014,27.45747]
[1776913504611,37.07,78004.5,16.7,0.36404,0.00014,27.4498]
[1776913504715,37.07,78004.5,16.7,0.36404,0.00014,27.4498]
[1776913504733,37.07,78004.5,16.7,0.36404,0.00014,27.4498]
[1776913504788,37.07,78004.5,16.7,0.36404,0.00014,27.4498]
[1776913505261,37.07,78004.5,16.7,0.36404,0.00014,27.4498]
[1776913506507,37.07,77999.76,16.7,0.36339,0.00014,27.43152]
[1776913506511,37.07,77989.53,16.7,0.36197,0.00014,27.3916]
[1776913507169,37.07,77989.53,16.7,0.36197,0.00014,27.3916]
[1776913507199,37.07,77989.53,16.7,0.36197,0.00014,27.3916]
[1776913512684,37.08,77989.62,16.7,0.362,0.00014,27.39236]
[1776913513955,37.08,77989.62,16.7,0.362,0.00014,27.39236]
[1776913514110,37.08,77989.62,16.7,0.362,0.00014,27.39236]
[1776913514545,37.08,77989.62,16.7,0.362,0.00014,27.39236]
[1776913514571,37.08,77989.69,16.7,0.36201,0.00014,27.39269]
[1776913514614,37.08,77989.69,16.7,0.36201,0.00014,27.39269]
[1776913515074,37.08,77989.69,16.7,0.36201,0.00014,27.39269]
[1776913515134,37.08,77989.69,16.7,0.36201,0.00014,27.39269]
[1776913515176,37.08,77989.69,16.7,0.36201,0.00014,27.39269]
[1776913515222,37.08,77958.35,16.7,0.35769,0.00014,27.2683]
[1776913515944,37.08,77958.35,16.7,0.35769,0.00014,27.2683]
[1776913516033,37.08,77953.53,16.7,0.35702,0.00014,27.24881]
[1776913516801,37.08,77953.53,16.7,0.35702,0.00014,27.24881]
[1776913516879,37.08,77953.53,16.7,0.35702,0.00014,27.24881]
[1776913516933,37.08,77953.53,16.7,0.35702,0.00014,27.24881]
[1776913517968,37.08,77946.35,16.7,0.35603,0.00014,27.2197]
[1776913521747,37.08,77933.89,16.7,0.35432,0.00014,27.16883]
[1776913524126,37.08,77929.94,16.7,0.35377,0.00014,27.15262]
[1776913526442,37.08,77928.77,16.7,0.35361,0.00014,27.14783]
[1776913527474,37.08,77928.67,16.7,0.3536,0.00014,27.14743]
[1776913527781,37.08,77929.01,16.7,0.35365,0.00014,27.14884]
[1776913531531,37.08,77933.78,16.7,0.3543,0.00014,27.16845]
[1776913536853,37.08,77933.67,16.7,0.35427,0.00014,27.16456]
[1776913541889,37.08,77929.75,16.7,0.35373,0.00014,27.14845]
[1776913546924,37.08,77926.41,16.7,0.35327,0.00014,27.1347]
[1776913547826,37.08,77926.41,16.7,0.35327,0.00014,27.1347]
[1776913547907,37.08,77926.41,16.7,0.35327,0.00014,27.1347]
[1776913550025,37.08,77918.65,16.7,0.35221,0.00014,27.10262]
[1776913551049,37.08,77919.16,16.7,0.35228,0.00014,27.10476]
[1776913551347,37.08,77919.16,16.7,0.35228,0.00014,27.10476]
[1776913556994,37.08,77925.56,16.7,0.35316,0.00014,27.13127]
[1776913561371,37.08,77926.0,16.7,0.35322,0.00014,27.13309]
[1776913561593,37.08,77926.0,16.7,0.35322,0.00014,27.13309]
[1776913565050,37.08,77916.82,16.7,0.35196,0.00014,27.09519]
[1776913567912,37.08,77916.94,16.7,0.35198,0.00014,27.09574]
[1776913568346,37.08,77916.94,16.7,0.35198,0.00014,27.09574]
[1776913574115,37.08,77926.18,16.7,0.35325,0.00014,27.13398]
[1776913579248,37.08,77929.5,16.7,0.3537,0.00014,27.1476]
[1776913580224,37.08,77935.26,16.7,0.35449,0.00014,27.17122]
[1776913582349,37.08,77941.7,16.7,0.35538,0.00014,27.19743]
[1776913588594,37.08,77932.15,16.7,0.35406,0.00014,27.15818]
[1776913590228,37.08,77922.51,16.7,0.35273,0.00014,27.11842]
[1776913595378,37.08,77920.94,16.7,0.3525,0.00014,27.10854]
[1776913601252,37.08,77919.17,16.7,0.35226,0.00014,27.10123]
[1776913601503,37.08,77919.17,16.7,0.35226,0.00014,27.10123]
[1776913602375,37.08,77917.5,16.7,0.35203,0.00014,27.09431]
[1776913605409,37.08,77911.97,16.7,0.35127,0.00014,27.07137]
[1776913605471,37.08,77911.97,16.7,0.35127,0.00014,27.07137]
[1776913605501,37.08,77911.97,16.7,0.35127,0.00014,27.07137]
[1776913605512,37.08,77911.97,16.7,0.35127,0.00014,27.07137]
[1776913606340,37.08,77902.17,16.7,0.34993,0.00014,27.03043]
[1776913611375,37.08,77901.47,16.7,0.34985,0.00014,27.02772]
[1776913616410,37.08,77902.34,16.7,0.34997,0.00014,27.03165]
[1776913621445,37.08,77904.96,16.7,0.35034,0.00014,27.04287]
[1776913626480,37.09,77912.93,16.7,0.35144,0.00014,27.07638]
[1776913631514,37.09,77905.88,16.7,0.35048,0.00014,27.04697]
[1776913636550,37.09,77900.96,16.7,0.34981,0.00014,27.02657]
[1776913642592,37.09,77901.05,16.7,0.34983,0.00014,27.02725]
[1776913647629,37.09,77899.5,16.7,0.34963,0.00014,27.02099]
[1776913650186,37.09,77899.76,16.7,0.34967,0.00014,27.02219]
[1776913650269,37.09,77899.76,16.7,0.34967,0.00014,27.02219]
[1776913650925,37.09,77899.6,16.7,0.34965,0.00014,27.02157]
[1776913652581,37.09,77898.99,16.7,0.34955,0.00014,27.01566]
[1776913652623,37.09,77898.99,16.7,0.34955,0.00014,27.01566]
[1776913652668,37.1,77888.91,16.7,0.34818,0.00014,26.97317]
[1776913653127,37.1,77888.91,16.7,0.34818,0.00014,26.97317]
[1776913653337,37.1,77888.91,16.7,0.34818,0.00014,26.97317]
[1776913653712,37.1,77888.91,16.7,0.34818,0.00014,26.97317]
[1776913653674,37.1,77880.69,16.7,0.34706,0.00014,26.93831]
[1776913654151,37.1,77880.69,16.7,0.34706,0.00014,26.93831]
[1776913655023,37.1,77880.5,16.7,0.34703,0.00014,26.93759]
[1776913655332,37.1,77880.5,16.7,0.34703,0.00014,26.93759]
[1776913655563,37.1,77880.5,16.7,0.34703,0.00014,26.93759]
[1776913655688,37.1,77880.35,16.7,0.34702,0.00014,26.93707]
[1776913656211,37.1,77880.35,16.7,0.34702,0.00014,26.93707]
[1776913657823,37.1,77881.34,16.7,0.34715,0.00014,26.94117]
[1776913658585,37.1,77881.34,16.7,0.34715,0.00014,26.94117]
[1776913661826,37.09,77883.55,16.7,0.34744,0.00014,26.95031]
[1776913663247,37.09,77884.62,16.7,0.34758,0.00014,26.95479]
[1776913663266,37.09,77884.62,16.7,0.34758,0.00014,26.95479]
[1776913665044,37.09,77896.33,16.7,0.34917,0.00014,27.00409]
[1776913670473,37.09,77894.82,16.7,0.34896,0.00014,26.99738]
[1776913672840,37.09,77887.66,16.7,0.34797,0.00014,26.96677]
[1776913674064,37.08,77907.32,16.7,0.35065,0.00014,27.04929]
[1776913679860,37.08,77906.49,16.7,0.3505,0.00014,27.04504]
[1776913684914,37.07,77904.89,16.7,0.35027,0.00014,27.03784]
[1776913684947,37.07,77904.89,16.7,0.35027,0.00014,27.03784]
[1776913690938,37.07,77897.2,16.7,0.34919,0.00014,27.00474]
[1776913692650,37.07,77897.2,16.7,0.34919,0.00014,27.00474]
[1776913697987,37.06,77890.84,16.7,0.3483,0.00014,26.97725]
[1776913700987,37.06,77890.5,16.7,0.34824,0.00014,26.97565]
[1776913703662,37.06,77891.13,16.7,0.34832,0.00014,26.97816]
[1776913705186,37.06,77891.33,16.7,0.34835,0.00014,26.97884]
[1776913705197,37.06,77891.33,16.7,0.34835,0.00014,26.97884]
[1776913705212,37.06,77891.33,16.7,0.34835,0.00014,26.97884]
[1776913706047,37.06,77900.18,16.7,0.34955,0.00014,27.01603]
[1776913707085,37.06,77900.18,16.7,0.34955,0.00014,27.01603]
[1776913707143,37.05,77908.25,16.7,0.35065,0.00014,27.04979]
[1776913708061,37.05,77916.16,16.7,0.35174,0.00014,27.08282]
[1776913709307,37.05,77916.16,16.7,0.35174,0.00014,27.08282]
[1776913711706,37.06,77916.3,16.7,0.35176,0.00014,27.08342]
[1776913711749,37.06,77915.79,16.7,0.35167,0.00014,27.07791]
[1776913712509,37.06,77915.79,16.7,0.35167,0.00014,27.07791]
[1776913712560,37.06,77905.21,16.7,0.35022,0.00014,27.03373]
[1776913714103,37.06,77897.3,16.7,0.34914,0.00014,27.00052]
[1776913716703,37.06,77896.68,16.7,0.34906,0.00014,26.99795]
[1776913718725,37.06,77896.5,16.7,0.34904,0.00014,26.99728]
[1776913718756,37.06,77896.5,16.7,0.34904,0.00014,26.99728]
[1776913718777,37.06,77896.5,16.7,0.34904,0.00014,26.99728]
[1776913720145,37.05,77887.93,16.7,0.34785,0.00014,26.96071]
[1776913721784,37.05,77887.93,16.7,0.34785,0.00014,26.96071]
[1776913731222,37.05,77883.27,16.7,0.34719,0.00014,26.94008]
[1776913736257,37.05,77882.94,16.7,0.34713,0.00014,26.93834]
[1776913738294,37.04,77883.25,16.7,0.34717,0.00014,26.9396]
[1776913738392,37.04,77883.25,16.7,0.34717,0.00014,26.9396]
[1776913738480,37.04,77881.16,16.7,0.34688,0.00014,26.93062]
[1776913738874,37.04,77881.16,16.7,0.34688,0.00014,26.93062]
[1776913739224,37.04,77881.16,16.7,0.34688,0.00014,26.93062]
[1776913739427,37.04,77881.16,16.7,0.34688,0.00014,26.93062]
[1776913739770,37.04,77881.16,16.7,0.34688,0.00014,26.93062]
[1776913740427,37.04,77873.64,16.7,0.34585,0.00014,26.89818]
[1776913740456,37.04,77873.64,16.7,0.34585,0.00014,26.89818]
[1776913740685,37.04,77870.81,16.7,0.34545,0.00014,26.8858]
[1776913742393,37.04,77874.34,16.7,0.34594,0.00014,26.90095]
[1776913742702,37.04,77874.34,16.7,0.34594,0.00014,26.90095]
[1776913747931,37.04,77873.18,16.7,0.34577,0.00014,26.89585]
[1776913750668,37.04,77871.73,16.7,0.34557,0.00014,26.88959]
[1776913751954,37.04,77873.45,16.7,0.34581,0.00014,26.89696]
[1776913753056,37.04,77872.79,16.7,0.34572,0.00014,26.89411]
[1776913758427,37.04,77877.34,16.7,0.34633,0.00014,26.91344]
[1776913763462,37.04,77875.85,16.7,0.34612,0.00014,26.90694]
[1776913767951,37.04,77875.56,16.7,0.34608,0.00014,26.90559]
[1776913768067,37.04,77875.56,16.7,0.34608,0.00014,26.90559]
[1776913768285,37.04,77875.56,16.7,0.34608,0.00014,26.90559]
[1776913768801,37.04,77875.56,16.7,0.34608,0.00014,26.90559]
[1776913768805,37.04,77885.3,16.7,0.34741,0.00014,26.94719]
[1776913769004,37.04,77885.3,16.7,0.34741,0.00014,26.94719]
[1776913769148,37.04,77885.3,16.7,0.34741,0.00014,26.94719]
[1776913769504,37.03,77896.35,16.7,0.34892,0.00014,26.994]
[1776913769937,37.03,77896.35,16.7,0.34892,0.00014,26.994]
[1776913770161,37.03,77896.35,16.7,0.34892,0.00014,26.994]
[1776913770169,37.03,77896.35,16.7,0.34892,0.00014,26.994]
[1776913770309,37.03,77896.35,16.7,0.34892,0.00014,26.994]
[1776913770625,37.03,77896.35,16.7,0.34892,0.00014,26.994]
[1776913770627,37.04,77907.64,16.7,0.35047,0.00014,27.04158]
[1776913770977,37.04,77907.64,16.7,0.35047,0.00014,27.04158]
[1776913771089,37.04,77907.64,16.7,0.35047,0.00014,27.04158]
[1776913771283,37.04,77907.64,16.7,0.35047,0.00014,27.04158]
[1776913776366,37.04,77912.54,16.7,0.35113,0.00014,27.05883]
[1776913776598,37.04,77912.54,16.7,0.35113,0.00014,27.05883]
[1776913776627,37.04,77912.54,16.7,0.35113,0.00014,27.05883]
[1776913776652,37.04,77912.54,16.7,0.35113,0.00014,27.05883]
[1776913776851,37.04,77912.54,16.7,0.35113,0.00014,27.05883]
[1776913776744,37.04,77899.42,16.7,0.34933,0.00014,27.00383]
[1776913777559,37.04,77884.29,16.7,0.34727,0.00014,26.93973]
[1776913779107,37.04,77878.04,16.7,0.34641,0.00014,26.91311]
[1776913783025,37.04,77878.63,16.7,0.34651,0.00014,26.91603]
[1776913783398,37.04,77878.63,16.7,0.34651,0.00014,26.91603]
[1776913783423,37.04,77878.63,16.7,0.34651,0.00014,26.91603]
[1776913783756,37.04,77878.63,16.7,0.34651,0.00014,26.91603]
[1776913783854,37.04,77878.63,16.7,0.34651,0.00014,26.91603]
[1776913783919,37.04,77875.85,16.7,0.34613,0.00014,26.90422]
[1776913784152,37.04,77875.85,16.7,0.34613,0.00014,26.90422]
[1776913784305,37.04,77875.85,16.7,0.34613,0.00014,26.90422]
[1776913784321,37.04,77875.85,16.7,0.34613,0.00014,26.90422]
[1776913784413,37.04,77875.85,16.7,0.34613,0.00014,26.90422]
[1776913784609,37.04,77859.69,16.7,0.34393,0.00014,26.83452]
[1776913785792,37.04,77859.69,16.7,0.34393,0.00014,26.83452]
[1776913786196,37.04,77856.24,16.7,0.34345,0.00014,26.81938]
[1776913788336,37.04,77855.28,16.7,0.34331,0.00014,26.8149]
[1776913788364,37.04,77855.28,16.7,0.34331,0.00014,26.8149]
[1776913789100,37.04,77854.55,16.7,0.34321,0.00014,26.81158]
[1776913789246,37.04,77854.55,16.7,0.34321,0.00014,26.81158]
[1776913789645,37.04,77842.38,16.7,0.34155,0.00014,26.75824]
[1776913791294,37.04,77843.37,16.7,0.34168,0.00014,26.76247]
[1776913793521,37.03,77840.65,16.7,0.3413,0.00014,26.75031]
[1776913794028,37.03,77841.38,16.7,0.34139,0.00014,26.75341]
[1776913799715,37.03,77846.21,16.7,0.34203,0.00014,26.77397]
[1776913803742,37.02,77855.1,16.7,0.34322,0.00014,26.81224]
[1776913805648,37.02,77854.97,16.7,0.3432,0.00014,26.81153]
[1776913805665,37.02,77854.97,16.7,0.3432,0.00014,26.81153]
[1776913805729,37.02,77854.97,16.7,0.3432,0.00014,26.81153]
[1776913805757,37.02,77855.22,16.7,0.34323,0.00014,26.81246]
[1776913805957,37.02,77855.22,16.7,0.34323,0.00014,26.81246]
[1776913806306,37.02,77855.22,16.7,0.34323,0.00014,26.81246]
[1776913811799,37.02,77863.08,16.7,0.3443,0.00014,26.84672]
[1776913813341,37.02,77862.02,16.7,0.34416,0.00014,26.84215]
[1776913818378,37.02,77863.89,16.7,0.34442,0.00014,26.85035]
[1776913818395,37.02,77863.89,16.7,0.34442,0.00014,26.85035]
[1776913820456,37.02,77861.46,16.7,0.34409,0.00014,26.83987]
[1776913824662,37.02,77862.23,16.7,0.3442,0.00014,26.84333]
[1776913829926,37.03,77862.36,16.7,0.34422,0.00014,26.84405]
[1776913834962,37.03,77860.75,16.7,0.34399,0.00014,26.8338]
[1776913840688,37.03,77862.31,16.7,0.34421,0.00014,26.84072]
[1776913846041,37.03,77860.59,16.7,0.34398,0.00014,26.83361]
[1776913851076,37.03,77863.06,16.7,0.34433,0.00014,26.84449]
[1776913852261,37.03,77863.06,16.7,0.34433,0.00014,26.84449]
[1776913858678,37.03,77873.72,16.7,0.34579,0.00014,26.89061]
[1776913859962,37.03,77877.73,16.7,0.34633,0.00014,26.90781]
[1776913865174,37.03,77880.9,16.7,0.34676,0.00014,26.92125]
[1776913868036,37.03,77880.33,16.7,0.34668,0.00014,26.91877]
[1776913871202,37.03,77872.69,16.7,0.34564,0.00014,26.88598]
[1776913877258,37.03,77869.21,16.7,0.34517,0.00014,26.87111]
[1776913882295,37.03,77874.52,16.7,0.3459,0.00014,26.89401]
[1776913883001,37.03,77874.52,16.7,0.3459,0.00014,26.89401]
[1776913888337,37.03,77881.57,16.7,0.34686,0.00014,26.92415]
[1776913893372,37.03,77873.94,16.7,0.3458,0.00014,26.88801]
[1776913898407,37.03,77871.98,16.7,0.34553,0.00014,26.87967]
[1776913902595,37.03,77872.15,16.7,0.34556,0.00014,26.88047]
[1776913902858,37.03,77872.15,16.7,0.34556,0.00014,26.88047]
[1776913903442,37.03,77862.67,16.7,0.34426,0.00014,26.83953]
[1776913908477,37.03,77860.55,16.7,0.34397,0.00014,26.83026]
[1776913910847,37.03,77861.56,16.7,0.34411,0.00014,26.83462]
[1776913912200,37.03,77862.79,16.7,0.34428,0.00014,26.83998]
[1776913917539,37.04,77867.31,16.7,0.3449,0.00014,26.85981]
[1776913922575,37.04,77865.35,16.7,0.34464,0.00014,26.85156]
[1776913927133,37.04,77865.72,16.7,0.3447,0.00014,26.85336]
[1776913927139,37.04,77865.72,16.7,0.3447,0.00014,26.85336]
[1776913927544,37.04,77865.72,16.7,0.3447,0.00014,26.85336]
[1776913928022,37.04,77865.72,16.7,0.3447,0.00014,26.85336]
[1776913927609,37.04,77862.94,16.7,0.34432,0.00014,26.84139]
[1776913928617,37.04,77861.2,16.7,0.34408,0.00014,26.83373]
[1776913930471,37.04,77860.29,16.7,0.34396,0.00014,26.82976]
[1776913930475,37.04,77860.29,16.7,0.34396,0.00014,26.82976]
[1776913930631,37.04,77857.47,16.7,0.34357,0.00014,26.8175]
[1776913935666,37.03,77859.81,16.7,0.34387,0.00014,26.82712]
[1776913941059,37.03,77859.64,16.7,0.34383,0.00014,26.82584]
[1776913941232,37.03,77859.64,16.7,0.34383,0.00014,26.82584]
[1776913942018,37.03,77859.64,16.7,0.34383,0.00014,26.82584]
[1776913941708,37.03,77858.66,16.7,0.34369,0.00014,26.82147]
[1776913942715,37.03,77857.62,16.7,0.34355,0.00014,26.81688]
[1776913945655,37.03,77855.59,16.7,0.34326,0.00014,26.80786]
[1776913945892,37.03,77855.59,16.7,0.34326,0.00014,26.80786]
[1776913947805,37.02,77853.3,16.7,0.34295,0.00014,26.79769]
[1776913951781,37.02,77844.9,16.7,0.34177,0.00014,26.7571]
[1776913954969,37.02,77847.75,16.7,0.34215,0.00014,26.76945]
[1776913957028,37.02,77858.06,16.7,0.34355,0.00014,26.81424]
[1776913961430,37.01,77859.29,16.7,0.3437,0.00014,26.81902]
[1776913965449,37.01,77859.42,16.7,0.3437,0.00014,26.8191]
[1776913970487,37.01,77851.12,16.7,0.34255,0.00014,26.78242]
[1776913972866,37.01,77850.17,16.7,0.34242,0.00014,26.77807]
[1776913977963,37.0,77843.81,16.7,0.34153,0.00014,26.74966]
[1776913982998,37.0,77844.45,16.7,0.34161,0.00014,26.75205]
[1776913983875,37.0,77844.45,16.7,0.34161,0.00014,26.75205]
[1776913989041,36.99,77844.56,16.7,0.34161,0.00014,26.75207]
[1776913994076,36.99,77843.83,16.7,0.34149,0.00014,26.74843]
[1776913999111,36.99,77839.47,16.7,0.34088,0.00014,26.72882]
[1776914004146,36.98,77844.2,16.7,0.34151,0.00014,26.74919]
[1776914009181,36.98,77846.62,16.7,0.34183,0.00014,26.75939]
[1776914013694,36.98,77849.43,16.7,0.34218,0.00014,26.76798]
[1776914013798,36.98,77851.21,16.7,0.34242,0.00014,26.77568]
[1776914014138,36.98,77851.21,16.7,0.34242,0.00014,26.77568]
[1776914014393,36.98,77851.21,16.7,0.34242,0.00014,26.77568]
[1776914014435,36.98,77851.21,16.7,0.34242,0.00014,26.77568]
[1776914014567,36.98,77851.21,16.7,0.34242,0.00014,26.77568]
[1776914018021,36.98,77860.29,16.7,0.34366,0.00014,26.81535]
[1776914018051,36.98,77860.29,16.7,0.34366,0.00014,26.81535]
[1776914018291,36.98,77861.91,16.7,0.34389,0.00014,26.82245]
[1776914018875,36.98,77861.91,16.7,0.34389,0.00014,26.82245]
[1776914019010,36.98,77861.91,16.7,0.34389,0.00014,26.82245]
[1776914019111,36.98,77858.6,16.7,0.34343,0.00014,26.80791]
[1776914019629,36.98,77858.6,16.7,0.34343,0.00014,26.80791]
[1776914019803,36.98,77858.6,16.7,0.34343,0.00014,26.80791]
[1776914019874,36.98,77847.67,16.7,0.34193,0.00014,26.76001]
[1776914020186,36.98,77847.67,16.7,0.34193,0.00014,26.76001]
[1776914025890,36.97,77840.46,16.7,0.34094,0.00014,26.7279]
[1776914025952,36.97,77840.46,16.7,0.34094,0.00014,26.7279]
[1776914025997,36.97,77840.46,16.7,0.34094,0.00014,26.7279]
[1776914026087,36.97,77841.27,16.7,0.34105,0.00014,26.7314]
[1776914026304,36.97,77852.15,16.7,0.34253,0.00014,26.77913]
[1776914027659,36.97,77852.15,16.7,0.34253,0.00014,26.77913]
[1776914027760,36.97,77861.69,16.7,0.34383,0.00014,26.82065]
[1776914031740,36.97,77856.24,16.7,0.34307,0.00014,26.79663]
[1776914032345,36.97,77846.73,16.7,0.34177,0.00014,26.75483]
[1776914033495,36.97,77846.73,16.7,0.34177,0.00014,26.75483]
[1776914033585,36.97,77843.75,16.7,0.34136,0.00014,26.74167]
[1776914034907,36.97,77843.75,16.7,0.34136,0.00014,26.74167]
[1776914039207,36.97,77837.88,16.7,0.34055,0.00014,26.71545]
[1776914044430,36.96,77840.89,16.7,0.34095,0.00014,26.72839]
[1776914049465,36.96,77844.06,16.7,0.34137,0.00014,26.74198]
[1776914053198,36.96,77845.38,16.7,0.34154,0.00014,26.74763]
[1776914053485,36.96,77845.26,16.7,0.34153,0.00014,26.74702]
[1776914053493,36.96,77834.86,16.7,0.34011,0.00014,26.70103]
[1776914055384,36.96,77830.84,16.7,0.33956,0.00014,26.68315]
[1776914055530,36.96,77830.84,16.7,0.33956,0.00014,26.68315]
[1776914055542,36.96,77830.84,16.7,0.33956,0.00014,26.68315]
[1776914055664,36.96,77830.84,16.7,0.33956,0.00014,26.68315]
[1776914055688,36.96,77830.84,16.7,0.33956,0.00014,26.68315]
[1776914055764,36.96,77830.84,16.7,0.33956,0.00014,26.68315]
[1776914056001,36.96,77830.84,16.7,0.33956,0.00014,26.68315]
[1776914056108,36.96,77830.84,16.7,0.33956,0.00014,26.68315]
[1776914056112,36.96,77815.06,16.7,0.33741,0.00014,26.61265]
[1776914056187,36.96,77815.06,16.7,0.33741,0.00014,26.61265]
[1776914056193,36.96,77815.06,16.7,0.33741,0.00014,26.61265]
[1776914056666,36.96,77815.06,16.7,0.33741,0.00014,26.61265]
[1776914056923,36.96,77815.06,16.7,0.33741,0.00014,26.61265]
[1776914056980,36.96,77803.74,16.7,0.33588,0.00014,26.56166]
[1776914057907,36.96,77803.74,16.7,0.33588,0.00014,26.56166]
[1776914058048,36.96,77803.74,16.7,0.33588,0.00014,26.56166]
[1776914063623,36.96,77799.24,16.7,0.33528,0.00014,26.54175]
[1776914064525,36.96,77794.07,16.7,0.33459,0.00014,26.51834]
[1776914064577,36.96,77785.55,16.7,0.33344,0.00014,26.47956]
[1776914066250,36.96,77782.42,16.7,0.33302,0.00014,26.46535]
[1776914066303,36.96,77782.42,16.7,0.33302,0.00014,26.46535]
[1776914066671,36.96,77782.42,16.7,0.33302,0.00014,26.46535]
[1776914067412,36.96,77782.07,16.7,0.33298,0.00014,26.46389]
[1776914072089,36.97,77781.74,16.7,0.33295,0.00014,26.46293]
[1776914073280,36.97,77773.2,16.7,0.33179,0.00013,26.42048]
[1776914073346,36.97,77773.2,16.7,0.33179,0.00013,26.42048]
[1776914075460,36.97,77772.91,16.7,0.33176,0.00013,26.41948]
[1776914076152,36.97,77772.91,16.7,0.33176,0.00013,26.41948]
[1776914083373,36.98,77775.68,16.7,0.33217,0.00013,26.43347]
[1776914088745,36.99,77759.17,16.7,0.32998,0.00013,26.35811]
[1776914093023,36.99,77764.16,16.7,0.33067,0.00013,26.38189]
[1776914093038,36.99,77766.97,16.7,0.33105,0.00013,26.39507]
[1776914094956,36.99,77766.67,16.7,0.33102,0.00013,26.39378]
[1776914099920,36.99,77762.19,16.7,0.33042,0.00013,26.37311]
[1776914099922,36.99,77762.19,16.7,0.33042,0.00013,26.37311]
[1776914101778,36.99,77754.98,16.7,0.32945,0.00013,26.33961]
[1776914102125,36.99,77754.98,16.7,0.32945,0.00013,26.33961]
[1776914102496,36.99,77747.19,16.7,0.3284,0.00013,26.30326]
[1776914102757,36.99,77747.19,16.7,0.3284,0.00013,26.30326]
[1776914103177,36.99,77738.56,16.7,0.32724,0.00013,26.26283]
[1776914103972,36.99,77738.56,16.7,0.32724,0.00013,26.26283]
[1776914104076,36.99,77738.56,16.7,0.32724,0.00013,26.26283]
[1776914108062,37.0,77739.8,16.7,0.32742,0.00013,26.269]
[1776914110559,37.0,77738.72,16.7,0.32728,0.00013,26.26419]
[1776914110613,37.0,77738.72,16.7,0.32728,0.00013,26.26419]
[1776914110716,37.0,77738.72,16.7,0.32728,0.00013,26.26419]
[1776914110915,37.0,77749.19,16.7,0.32869,0.00013,26.31336]
[1776914111574,37.0,77749.19,16.7,0.32869,0.00013,26.31336]
[1776914111607,37.0,77749.19,16.7,0.32869,0.00013,26.31336]
[1776914111921,37.0,77756.82,16.7,0.32972,0.00013,26.34909]
[1776914112576,37.0,77756.82,16.7,0.32972,0.00013,26.34909]
[1776914114890,37.0,77758.36,16.7,0.32994,0.00013,26.35666]
[1776914117800,37.01,77763.59,16.7,0.33066,0.00013,26.38147]
[1776914117912,37.01,77763.59,16.7,0.33066,0.00013,26.38147]
[1776914119810,37.01,77768.73,16.7,0.33137,0.00013,26.40557]
[1776914120515,37.01,77771.21,16.7,0.3317,0.00013,26.41716]
[1776914124036,37.01,77772.47,16.7,0.33189,0.00013,26.4234]
[1776914124063,37.01,77771.17,16.7,0.33172,0.00013,26.41755]
[1776914124488,37.01,77771.17,16.7,0.33172,0.00013,26.41755]
[1776914124593,37.01,77771.17,16.7,0.33172,0.00013,26.41755]
[1776914125015,37.01,77745.57,16.7,0.32828,0.00013,26.29879]
[1776914126036,37.01,77745.57,16.7,0.32828,0.00013,26.29879]
[1776914126137,37.02,77742.47,16.7,0.32787,0.00013,26.28448]
[1776914128817,37.02,77739.51,16.7,0.32748,0.00013,26.27068]
[1776914131149,37.02,77734.22,16.7,0.32677,0.00013,26.24591]
[1776914132472,37.02,77732.57,16.7,0.32653,0.00013,26.23482]
[1776914132919,37.02,77732.57,16.7,0.32653,0.00013,26.23482]
[1776914133512,37.02,77731.53,16.7,0.3264,0.00013,26.23]
[1776914134257,37.02,77731.53,16.7,0.3264,0.00013,26.23]
[1776914139113,37.02,77722.46,16.7,0.32521,0.00013,26.18777]
[1776914139605,37.02,77722.46,16.7,0.32521,0.00013,26.18777]
[1776914140120,37.02,77720.4,16.7,0.32493,0.00013,26.17812]
[1776914140307,37.02,77720.4,16.7,0.32493,0.00013,26.17812]
[1776914141128,37.02,77718.95,16.7,0.32474,0.00013,26.17114]
[1776914141521,37.02,77718.95,16.7,0.32474,0.00013,26.17114]
[1776914144121,37.02,77720.03,16.7,0.32489,0.00013,26.17657]
[1776914144129,37.02,77720.03,16.7,0.32489,0.00013,26.17657]
[1776914145024,37.03,77721.56,16.7,0.3251,0.00013,26.18398]
[1776914146317,37.03,77732.01,16.7,0.32651,0.00013,26.23366]
[1776914147020,37.03,77732.01,16.7,0.32651,0.00013,26.23366]
[1776914147220,37.03,77732.01,16.7,0.32651,0.00013,26.23366]
[1776914150241,37.03,77730.95,16.7,0.32637,0.00013,26.22895]
[1776914152796,37.03,77737.27,16.7,0.32723,0.00013,26.25901]
[1776914152986,37.03,77737.27,16.7,0.32723,0.00013,26.25901]
[1776914153918,37.03,77742.25,16.7,0.3279,0.00013,26.28247]
[1776914155316,37.03,77746.43,16.7,0.32846,0.00013,26.30217]
[1776914157439,37.03,77744.98,16.7,0.32827,0.00013,26.29547]
[1776914161844,37.03,77745.28,16.7,0.32832,0.00013,26.29705]
[1776914166303,37.04,77758.48,16.7,0.33009,0.00013,26.35867]
[1776914169795,37.04,77761.23,16.7,0.33046,0.00013,26.37141]
[1776914170792,37.03,77760.53,16.7,0.33037,0.00013,26.36812]
[1776914174902,37.03,77767.81,16.7,0.33134,0.00013,26.40168]
[1776914176205,37.03,77767.89,16.7,0.33135,0.00013,26.40194]
[1776914176240,37.03,77767.23,16.7,0.33126,0.00013,26.39884]
[1776914176897,37.03,77767.23,16.7,0.33126,0.00013,26.39884]
[1776914177120,37.03,77767.23,16.7,0.33126,0.00013,26.39884]
[1776914177374,37.03,77760.12,16.7,0.33031,0.00013,26.36613]
[1776914177580,37.04,77737.65,16.7,0.3273,0.00013,26.26147]
[1776914178924,37.04,77737.65,16.7,0.3273,0.00013,26.26147]
[1776914179476,37.04,77738.02,16.7,0.32735,0.00013,26.26326]
[1776914185444,37.04,77737.03,16.7,0.32723,0.00013,26.25903]
[1776914187305,37.04,77737.03,16.7,0.32723,0.00013,26.25903]
[1776914187410,37.04,77737.61,16.7,0.32731,0.00013,26.26182]
[1776914188941,37.04,77737.3,16.7,0.32727,0.00013,26.26042]
[1776914194062,37.04,77735.44,16.7,0.32701,0.00013,26.24852]
[1776914200231,37.04,77735.0,16.7,0.32697,0.00013,26.24687]
[1776914205719,37.05,77727.33,16.7,0.32596,0.00013,26.21123]
[1776914208507,37.05,77727.9,16.7,0.32604,0.00013,26.21423]
[1776914208567,37.05,77727.9,16.7,0.32604,0.00013,26.21423]
[1776914209072,37.05,77727.9,16.7,0.32604,0.00013,26.21423]
[1776914209150,37.05,77725.87,16.7,0.32577,0.00013,26.20474]
[1776914211062,37.05,77718.76,16.7,0.32482,0.00013,26.17093]
[1776914211063,37.05,77718.76,16.7,0.32482,0.00013,26.17093]
[1776914211066,37.05,77716.94,16.7,0.32457,0.00013,26.16218]
[1776914213407,37.05,77716.95,16.7,0.32458,0.00013,26.16252]
[1776914214806,37.05,77718.15,16.7,0.32475,0.00013,26.16837]
[1776914214980,37.05,77718.15,16.7,0.32475,0.00013,26.16837]
[1776914216668,37.05,77728.41,16.7,0.32613,0.00013,26.21736]
[1776914221853,37.06,77729.31,16.7,0.32626,0.00013,26.222]
[1776914221872,37.06,77729.31,16.7,0.32626,0.00013,26.222]
[1776914222067,37.06,77729.31,16.7,0.32626,0.00013,26.222]
[1776914226738,37.06,77721.08,16.7,0.32519,0.00013,26.18379]
[1776914231760,37.06,77723.08,16.7,0.32547,0.00013,26.1938]
[1776914233401,37.07,77725.63,16.7,0.32582,0.00013,26.2061]
[1776914239079,37.07,77720.9,16.7,0.3252,0.00013,26.18433]
[1776914244864,37.08,77726.88,16.7,0.32603,0.00013,26.21346]
[1776914249006,37.08,77725.22,16.7,0.32582,0.00013,26.20593]
[1776914253616,37.08,77729.55,16.7,0.32639,0.00013,26.2234]
[1776914253620,37.08,77729.55,16.7,0.32639,0.00013,26.2234]
[1776914253630,37.08,77729.55,16.7,0.32639,0.00013,26.2234]
[1776914253644,37.08,77729.55,16.7,0.32639,0.00013,26.2234]
[1776914253723,37.08,77729.55,16.7,0.32639,0.00013,26.2234]
[1776914258967,37.08,77745.26,16.7,0.32851,0.00013,26.29744]
[1776914260378,37.08,77745.26,16.7,0.32851,0.00013,26.29744]
[1776914261988,37.08,77733.41,16.7,0.32692,0.00013,26.24208]
[1776914264272,37.08,77733.72,16.7,0.32697,0.00013,26.2436]
[1776914270044,37.09,77739.72,16.7,0.32778,0.00013,26.27205]
[1776914275079,37.09,77742.23,16.7,0.32812,0.00013,26.28393]
[1776914277069,37.09,77742.39,16.7,0.32814,0.00013,26.2847]
[1776914278419,37.09,77741.53,16.7,0.32803,0.00013,26.2807]
[1776914278553,37.09,77741.56,16.7,0.32803,0.00013,26.28086]
[1776914279107,37.09,77730.05,16.7,0.32649,0.00013,26.22687]
[1776914280396,37.09,77730.05,16.7,0.32649,0.00013,26.22687]
[1776914282890,37.09,77726.52,16.7,0.32603,0.00013,26.21045]
[1776914284573,37.09,77726.57,16.7,0.32604,0.00013,26.21085]
[1776914285339,37.09,77726.57,16.7,0.32604,0.00013,26.21085]
[1776914285663,37.09,77729.36,16.7,0.32641,0.00013,26.22407]
[1776914285759,37.09,77729.36,16.7,0.32641,0.00013,26.22407]
[1776914287467,37.09,77737.99,16.7,0.32757,0.00013,26.26472]
[1776914288170,37.09,77750.4,16.7,0.32923,0.00013,26.32268]
[1776914289714,37.09,77750.66,16.7,0.32927,0.00013,26.32388]
[1776914295219,37.09,77748.06,16.7,0.32892,0.00013,26.31177]
[1776914300054,37.09,77749.42,16.7,0.3291,0.00013,26.31804]
[1776914300159,37.09,77749.42,16.7,0.3291,0.00013,26.31804]
[1776914300299,37.09,77749.42,16.7,0.3291,0.00013,26.31804]
[1776914300370,37.09,77749.42,16.7,0.3291,0.00013,26.31804]
[1776914300433,37.09,77739.14,16.7,0.32772,0.00013,26.27005]
[1776914300512,37.09,77739.14,16.7,0.32772,0.00013,26.27005]
[1776914300537,37.09,77739.14,16.7,0.32772,0.00013,26.27005]
[1776914301261,37.09,77727.59,16.7,0.32618,0.00013,26.21581]
[1776914303982,37.09,77724.66,16.7,0.32579,0.00013,26.20213]
[1776914309259,37.1,77723.82,16.7,0.32569,0.00013,26.19859]
[1776914309318,37.1,77724.1,16.7,0.32573,0.00013,26.20001]
[1776914309509,37.1,77724.1,16.7,0.32573,0.00013,26.20001]
[1776914310325,37.1,77723.0,16.7,0.32558,0.00013,26.19467]
[1776914312536,37.1,77722.58,16.7,0.32551,0.00013,26.1893]
[1776914313999,37.1,77725.67,16.7,0.32593,0.00013,26.2041]
[1776914316605,37.1,77722.98,16.7,0.32558,0.00013,26.19167]
[1776914317114,37.1,77722.98,16.7,0.32558,0.00013,26.19167]
[1776914324423,37.1,77722.04,16.7,0.32547,0.00013,26.18795]
[1776914325866,37.1,77722.6,16.7,0.32555,0.00013,26.19069]
[1776914325902,37.1,77722.6,16.7,0.32555,0.00013,26.19069]
[1776914325966,37.1,77722.6,16.7,0.32555,0.00013,26.19069]
[1776914326093,37.1,77722.6,16.7,0.32555,0.00013,26.19069]
[1776914326437,37.1,77717.1,16.7,0.32482,0.00013,26.16475]
[1776914326533,37.1,77717.1,16.7,0.32482,0.00013,26.16475]
[1776914327450,37.1,77716.3,16.7,0.32471,0.00013,26.16082]
[1776914330471,37.11,77727.54,16.7,0.32622,0.00013,26.21434]
[1776914335506,37.11,77722.68,16.7,0.32559,0.00013,26.19189]
[1776914340854,37.11,77721.42,16.7,0.32544,0.00013,26.18644]
[1776914341267,37.11,77721.85,16.7,0.3255,0.00013,26.18858]
[1776914344556,37.11,77717.39,16.7,0.32489,0.00013,26.16712]
[1776914344772,37.11,77717.39,16.7,0.32489,0.00013,26.16712]
[1776914350610,37.11,77715.19,16.7,0.32458,0.00013,26.15602]
[1776914354423,37.11,77715.34,16.7,0.32459,0.00013,26.15656]
[1776914354537,37.11,77715.23,16.7,0.32457,0.00013,26.15595]
[1776914359674,37.1,77704.35,16.7,0.32312,0.00013,26.10382]
[1776914364826,37.1,77703.54,16.7,0.323,0.00013,26.09978]
[1776914364889,37.1,77703.54,16.7,0.323,0.00013,26.09978]
[1776914366297,37.1,77698.91,16.7,0.32239,0.00013,26.07758]
[1776914366412,37.1,77698.91,16.7,0.32239,0.00013,26.07758]
[1776914366517,37.1,77698.91,16.7,0.32239,0.00013,26.07758]
[1776914366982,37.1,77697.64,16.7,0.32222,0.00013,26.07147]
[1776914368965,37.1,77692.96,16.7,0.32159,0.00013,26.04897]
[1776914369149,37.1,77692.96,16.7,0.32159,0.00013,26.04897]
[1776914370759,37.1,77681.3,16.7,0.32005,0.00013,25.99274]
[1776914375796,37.1,77681.19,16.7,0.32002,0.00013,25.98898]
[1776914380831,37.1,77681.6,16.7,0.32008,0.00013,25.9912]
[1776914386439,37.11,77683.29,16.7,0.32031,0.00013,25.99953]
[1776914387880,37.11,77694.57,16.7,0.32181,0.00013,26.05395]
[1776914392915,37.11,77693.06,16.7,0.32161,0.00013,26.04661]
[1776914397950,37.1,77698.78,16.7,0.32236,0.00013,26.07397]
[1776914402986,37.1,77698.66,16.7,0.32234,0.00013,26.07319]
[1776914404596,37.1,77693.92,16.7,0.32171,0.00013,26.05039]
[1776914408021,37.1,77681.17,16.7,0.32002,0.00013,25.98886]
[1776914413110,37.1,77678.92,16.7,0.31972,0.00013,25.97807]
[1776914419098,37.11,77680.73,16.7,0.31997,0.00013,25.98712]
[1776914422119,37.11,77671.98,16.7,0.31881,0.00013,25.94474]
[1776914424133,37.11,77680.23,16.7,0.31991,0.00013,25.98492]
[1776914425132,37.11,77680.23,16.7,0.31991,0.00013,25.98492]
[1776914425140,37.11,77688.49,16.7,0.32101,0.00013,26.02487]
[1776914426721,37.11,77688.95,16.7,0.32107,0.00013,26.02709]
[1776914427284,37.11,77688.95,16.7,0.32107,0.00013,26.02709]
[1776914427905,37.11,77693.34,16.7,0.32165,0.00013,26.04822]
[1776914429755,37.11,77696.23,16.7,0.32203,0.00013,26.06204]
[1776914429768,37.11,77696.23,16.7,0.32203,0.00013,26.06204]
[1776914430629,37.11,77696.61,16.7,0.32208,0.00013,26.06383]
[1776914430637,37.11,77696.61,16.7,0.32208,0.00013,26.06383]
[1776914430678,37.11,77696.61,16.7,0.32208,0.00013,26.06383]
[1776914431183,37.11,77687.42,16.7,0.32084,0.00013,26.01609]
[1776914431624,37.11,77687.42,16.7,0.32084,0.00013,26.01609]
[1776914432190,37.11,77677.68,16.7,0.31955,0.00013,25.96896]
[1776914435998,37.11,77674.75,16.7,0.31917,0.00013,25.9549]
[1776914440337,37.11,77682.73,16.7,0.32023,0.00013,25.99373]
[1776914446289,37.11,77682.49,16.7,0.3202,0.00013,25.99268]
[1776914451324,37.11,77676.97,16.7,0.31947,0.00013,25.96604]
[1776914456360,37.11,77680.15,16.7,0.3199,0.00013,25.98166]
[1776914461395,37.11,77680.43,16.7,0.31994,0.00013,25.98316]
[1776914463004,37.11,77686.25,16.7,0.32071,0.00013,26.01132]
[1776914463412,37.11,77696.49,16.7,0.32207,0.00013,26.06059]
[1776914464517,37.11,77696.49,16.7,0.32207,0.00013,26.06059]
[1776914464810,37.11,77697.98,16.7,0.32227,0.00013,26.0677]
[1776914465000,37.11,77697.98,16.7,0.32227,0.00013,26.0677]
[1776914467596,37.11,77698.18,16.7,0.32229,0.00013,26.06855]
[1776914467610,37.11,77698.18,16.7,0.32229,0.00013,26.06855]
[1776914467642,37.11,77698.18,16.7,0.32229,0.00013,26.06855]
[1776914467689,37.11,77698.03,16.7,0.32227,0.00013,26.06778]
[1776914467763,37.11,77698.03,16.7,0.32227,0.00013,26.06778]
[1776914467779,37.11,77698.03,16.7,0.32227,0.00013,26.06778]
[1776914468320,37.11,77698.03,16.7,0.32227,0.00013,26.06778]
[1776914468468,37.11,77703.88,16.7,0.32305,0.00013,26.09573]
[1776914469462,37.11,77712.2,16.7,0.32416,0.00013,26.13556]
[1776914470986,37.11,77714.15,16.7,0.32442,0.00013,26.14496]
[1776914471439,37.11,77714.15,16.7,0.32442,0.00013,26.14496]
[1776914472972,37.11,77714.44,16.7,0.32447,0.00013,26.14659]
[1776914472983,37.11,77714.44,16.7,0.32447,0.00013,26.14659]
[1776914473088,37.11,77714.44,16.7,0.32447,0.00013,26.14659]
[1776914473273,37.11,77714.44,16.7,0.32447,0.00013,26.14659]
[1776914473587,37.11,77724.42,16.7,0.32581,0.00013,26.19396]
[1776914477440,37.12,77729.96,16.7,0.32655,0.00013,26.22029]
[1776914479456,37.12,77724.31,16.7,0.3258,0.00013,26.1938]
[1776914480202,37.12,77721.15,16.7,0.32538,0.00013,26.17894]
[1776914485635,37.12,77725.87,16.7,0.32603,0.00013,26.20172]
[1776914485704,37.12,77725.87,16.7,0.32603,0.00013,26.20172]
[1776914485918,37.12,77726.44,16.7,0.32611,0.00013,26.2045]
[1776914486591,37.12,77740.81,16.7,0.32803,0.00013,26.27202]
[1776914487217,37.12,77740.81,16.7,0.32803,0.00013,26.27202]
[1776914487484,37.12,77740.81,16.7,0.32803,0.00013,26.27202]
[1776914487542,37.12,77740.81,16.7,0.32803,0.00013,26.27202]
[1776914487605,37.12,77740.81,16.7,0.32803,0.00013,26.27202]
[1776914487666,37.12,77740.81,16.7,0.32803,0.00013,26.27202]
[1776914487722,37.12,77751.32,16.7,0.32944,0.00013,26.32105]
[1776914487912,37.12,77751.32,16.7,0.32944,0.00013,26.32105]
[1776914489213,37.12,77756.43,16.7,0.33013,0.00013,26.34498]
[1776914489697,37.12,77756.43,16.7,0.33013,0.00013,26.34498]
[1776914489717,37.12,77756.43,16.7,0.33013,0.00013,26.34498]
[1776914490516,37.13,77759.31,16.7,0.33053,0.00013,26.3585]
[1776914492753,37.13,77754.68,16.7,0.3299,0.00013,26.33416]
[1776914495371,37.13,77752.83,16.7,0.32967,0.00013,26.32596]
[1776914495654,37.13,77749.07,16.7,0.32917,0.00013,26.30871]
[1776914498365,37.13,77750.24,16.7,0.32934,0.00013,26.31447]
[1776914498675,37.14,77758.55,16.7,0.33046,0.00013,26.35312]
[1776914500292,37.14,77758.42,16.7,0.33044,0.00013,26.35273]
[1776914503587,37.14,77759.35,16.7,0.33059,0.00013,26.35771]
[1776914503709,37.14,77755.24,16.7,0.33005,0.00013,26.33889]
[1776914508301,37.15,77757.7,16.7,0.33039,0.00013,26.35087]
[1776914508316,37.15,77757.7,16.7,0.33039,0.00013,26.35087]
[1776914508581,37.15,77757.7,16.7,0.33039,0.00013,26.35087]
[1776914508746,37.15,77756.52,16.7,0.33024,0.00013,26.34559]
[1776914509564,37.15,77756.52,16.7,0.33024,0.00013,26.34559]
[1776914509623,37.15,77756.52,16.7,0.33024,0.00013,26.34559]
[1776914509753,37.15,77748.05,16.7,0.32911,0.00013,26.3064]
[1776914509987,37.15,77748.05,16.7,0.32911,0.00013,26.3064]
[1776914510350,37.15,77748.05,16.7,0.32911,0.00013,26.3064]
[1776914510760,37.15,77739.81,16.7,0.32801,0.00013,26.26801]
[1776914513384,37.15,77735.65,16.7,0.32745,0.00013,26.24858]
[1776914513422,37.15,77735.65,16.7,0.32745,0.00013,26.24858]
[1776914513613,37.15,77735.65,16.7,0.32745,0.00013,26.24858]
[1776914513721,37.15,77736.08,16.7,0.32751,0.00013,26.25064]
[1776914514641,37.15,77736.08,16.7,0.32751,0.00013,26.25064]
[1776914514674,37.15,77726.4,16.7,0.32622,0.00013,26.20524]
[1776914515053,37.15,77726.4,16.7,0.32622,0.00013,26.20524]
[1776914515431,37.15,77726.4,16.7,0.32622,0.00013,26.20524]
[1776914515477,37.15,77721.58,16.7,0.32557,0.00013,26.18237]
[1776914516193,37.15,77721.58,16.7,0.32557,0.00013,26.18237]
[1776914518650,37.15,77723.78,16.7,0.32587,0.00013,26.19294]
[1776914519079,37.15,77727.38,16.7,0.32635,0.00013,26.20998]
[1776914520029,37.15,77727.84,16.7,0.32642,0.00013,26.21222]
[1776914520593,37.15,77727.84,16.7,0.32642,0.00013,26.21222]
[1776914520614,37.15,77727.84,16.7,0.32642,0.00013,26.21222]
[1776914520623,37.15,77727.84,16.7,0.32642,0.00013,26.21222]
[1776914520670,37.15,77727.84,16.7,0.32642,0.00013,26.21222]
[1776914520771,37.15,77727.84,16.7,0.32642,0.00013,26.21222]
[1776914520931,37.15,77728.79,16.7,0.32654,0.00013,26.21676]
[1776914520959,37.15,77728.79,16.7,0.32654,0.00013,26.21676]
[1776914521228,37.15,77728.79,16.7,0.32654,0.00013,26.21676]
[1776914521497,37.15,77728.79,16.7,0.32654,0.00013,26.21676]
[1776914521544,37.15,77719.2,16.7,0.32526,0.00013,26.17154]
[1776914521847,37.15,77719.2,16.7,0.32526,0.00013,26.17154]
[1776914522014,37.15,77719.2,16.7,0.32526,0.00013,26.17154]
[1776914522094,37.15,77693.19,16.7,0.3218,0.00013,26.04752]
[1776914522936,37.15,77693.19,16.7,0.3218,0.00013,26.04752]
[1776914523538,37.15,77693.19,16.7,0.3218,0.00013,26.04752]
[1776914523632,37.15,77677.3,16.7,0.31969,0.00013,25.97088]
[1776914524167,37.15,77677.3,16.7,0.31969,0.00013,25.97088]
[1776914524208,37.15,77677.3,16.7,0.31969,0.00013,25.97088]
[1776914525378,37.15,77672.3,16.7,0.31903,0.00013,25.94666]
[1776914530672,37.15,77674.07,16.7,0.31927,0.00013,25.95553]
[1776914535936,37.15,77684.88,16.7,0.32071,0.00013,26.00798]
[1776914538071,37.15,77680.24,16.7,0.3201,0.00013,25.98558]
[1776914540285,37.15,77680.9,16.7,0.32018,0.00013,25.98879]
[1776914546006,37.15,77679.43,16.7,0.31999,0.00013,25.98167]
[1776914548382,37.15,77674.73,16.7,0.31937,0.00013,25.95891]
[1776914554552,37.15,77677.91,16.7,0.31977,0.00013,25.97091]
[1776914560104,37.15,77681.07,16.7,0.32019,0.00013,25.9862]
[1776914564997,37.15,77681.92,16.7,0.3203,0.00013,25.99025]
[1776914567424,37.15,77688.7,16.7,0.3212,0.00013,26.02289]
[1776914568176,37.15,77692.11,16.7,0.32165,0.00013,26.03923]
[1776914568762,37.15,77692.11,16.7,0.32165,0.00013,26.03923]
[1776914576941,37.15,77691.41,16.7,0.32154,0.00013,26.03538]
[1776914579174,37.15,77701.73,16.7,0.32291,0.00013,26.08469]
[1776914579180,37.15,77701.73,16.7,0.32291,0.00013,26.08469]
[1776914581497,37.15,77701.22,16.7,0.32284,0.00013,26.08207]
[1776914582749,37.15,77698.88,16.7,0.32252,0.00013,26.0708]
[1776914583351,37.15,77699.19,16.7,0.32256,0.00013,26.0722]
[1776914584895,37.15,77693.9,16.7,0.32185,0.00013,26.04671]
[1776914590315,37.14,77692.71,16.7,0.32169,0.00013,26.04068]
[1776914590996,37.14,77692.71,16.7,0.32169,0.00013,26.04068]
[1776914592450,37.14,77692.41,16.7,0.32164,0.00013,26.03918]
[1776914595621,37.14,77699.01,16.7,0.32252,0.00013,26.07065]
[1776914597828,37.14,77694.67,16.7,0.32193,0.00013,26.0497]
[1776914599159,37.14,77691.54,16.7,0.32152,0.00013,26.03456]
[1776914600072,37.14,77691.04,16.7,0.32145,0.00013,26.03211]
[1776914601357,37.14,77689.09,16.7,0.32119,0.00013,26.02268]
[1776914601449,37.14,77689.09,16.7,0.32119,0.00013,26.02268]
[1776914602048,37.14,77687.85,16.7,0.32102,0.00013,26.01668]
[1776914607434,37.14,77686.62,16.7,0.32085,0.00013,26.01059]
[1776914611503,37.14,77690.63,16.7,0.32138,0.00013,26.0298]
[1776914617509,37.14,77693.49,16.7,0.32173,0.00013,26.03972]
[1776914618566,37.14,77693.49,16.7,0.32173,0.00013,26.03972]
[1776914618598,37.14,77693.49,16.7,0.32173,0.00013,26.03972]
[1776914618631,37.14,77693.36,16.7,0.32171,0.00013,26.03904]
[1776914619991,37.14,77700.69,16.7,0.32269,0.00013,26.07415]
[1776914620165,37.14,77700.69,16.7,0.32269,0.00013,26.07415]
[1776914620577,37.14,77715.43,16.7,0.32465,0.00013,26.1443]
[1776914622211,37.14,77716.67,16.7,0.32482,0.00013,26.15027]
[1776914627164,37.14,77720.46,16.7,0.32534,0.00013,26.16863]
[1776914627193,37.14,77720.46,16.7,0.32534,0.00013,26.16863]
[1776914627221,37.14,77720.46,16.7,0.32534,0.00013,26.16863]
[1776914632614,37.14,77730.16,16.7,0.32664,0.00013,26.2147]
[1776914635344,37.14,77729.69,16.7,0.32658,0.00013,26.21258]
[1776914635363,37.14,77729.69,16.7,0.32658,0.00013,26.21258]
[1776914635450,37.14,77729.69,16.7,0.32658,0.00013,26.21258]
[1776914635607,37.14,77729.69,16.7,0.32658,0.00013,26.21258]
[1776914635652,37.14,77729.69,16.7,0.32658,0.00013,26.21258]
[1776914635693,37.14,77729.69,16.7,0.32658,0.00013,26.21258]
[1776914635753,37.14,77722.19,16.7,0.32558,0.00013,26.17729]
[1776914636642,37.14,77713.4,16.7,0.32441,0.00013,26.13552]
[1776914638478,37.14,77710.82,16.7,0.32406,0.00013,26.12314]
[1776914638498,37.14,77710.82,16.7,0.32406,0.00013,26.12314]
[1776914639113,37.14,77710.23,16.7,0.32398,0.00013,26.12022]
[1776914639663,37.14,77710.54,16.7,0.32401,0.00013,26.12159]
[1776914641187,37.14,77710.33,16.7,0.32398,0.00013,26.12051]
[1776914641316,37.14,77710.33,16.7,0.32398,0.00013,26.12051]
[1776914641503,37.14,77710.33,16.7,0.32398,0.00013,26.12051]
[1776914641904,37.14,77704.59,16.7,0.32322,0.00013,26.0931]
[1776914642037,37.14,77704.59,16.7,0.32322,0.00013,26.0931]
[1776914642582,37.14,77704.59,16.7,0.32322,0.00013,26.0931]
[1776914642759,37.14,77704.59,16.7,0.32322,0.00013,26.0931]
[1776914642802,37.14,77704.59,16.7,0.32322,0.00013,26.0931]
[1776914648218,37.14,77694.72,16.7,0.32189,0.00013,26.04548]
[1776914648329,37.14,77694.72,16.7,0.32189,0.00013,26.04548]
[1776914648330,37.14,77694.72,16.7,0.32189,0.00013,26.04548]
[1776914648728,37.14,77704.71,16.7,0.32322,0.00013,26.09323]
[1776914651096,37.13,77708.45,16.7,0.32371,0.00013,26.11093]
[1776914653354,37.13,77707.67,16.7,0.3236,0.00013,26.10702]
[1776914653359,37.13,77707.67,16.7,0.3236,0.00013,26.10702]
[1776914658797,37.13,77705.64,16.7,0.32331,0.00013,26.09669]
[1776914659912,37.13,77705.64,16.7,0.32331,0.00013,26.09669]
[1776914660812,37.13,77706.98,16.7,0.32349,0.00013,26.10289]
[1776914663042,37.13,77706.69,16.7,0.32344,0.00013,26.1014]
[1776914663114,37.13,77706.69,16.7,0.32344,0.00013,26.1014]
[1776914663833,37.13,77702.39,16.7,0.32287,0.00013,26.08082]
[1776914664871,37.13,77702.39,16.7,0.32287,0.00013,26.08082]
[1776914665758,37.13,77701.31,16.7,0.32272,0.00013,26.07556]
[1776914666537,37.13,77701.29,16.7,0.32272,0.00013,26.07539]
[1776914666578,37.13,77701.29,16.7,0.32272,0.00013,26.07539]
[1776914671498,37.12,77696.55,16.7,0.32208,0.00013,26.05236]
[1776914676925,37.12,77696.2,16.7,0.32201,0.00013,26.04696]
[1776914680434,37.12,77696.86,16.7,0.32209,0.00013,26.05005]
[1776914681097,37.12,77696.51,16.7,0.32204,0.00013,26.04834]
[1776914684252,37.12,77699.95,16.7,0.3225,0.00013,26.06472]
[1776914687570,37.12,77705.21,16.7,0.32319,0.00013,26.08971]
[1776914687663,37.12,77705.57,16.7,0.32324,0.00013,26.09137]
[1776914688964,37.12,77706.68,16.7,0.32339,0.00013,26.09664]
[1776914688971,37.12,77706.68,16.7,0.32339,0.00013,26.09664]
[1776914694045,37.12,77713.88,16.7,0.32434,0.00013,26.13059]
[1776914699080,37.12,77713.22,16.7,0.32424,0.00013,26.12717]
[1776914704115,37.11,77713.73,16.7,0.3243,0.00013,26.12931]
[1776914705484,37.11,77713.73,16.7,0.3243,0.00013,26.12931]
[1776914705488,37.11,77713.73,16.7,0.3243,0.00013,26.12931]
[1776914705821,37.11,77713.73,16.7,0.3243,0.00013,26.12931]
[1776914705855,37.11,77713.73,16.7,0.3243,0.00013,26.12931]
[1776914706439,37.11,77714.3,16.7,0.32437,0.00013,26.13196]
[1776914706541,37.11,77723.98,16.7,0.32567,0.00013,26.17794]
[1776914707689,37.11,77723.98,16.7,0.32567,0.00013,26.17794]
[1776914713179,37.12,77728.5,16.7,0.32629,0.00013,26.19988]
[1776914714459,37.12,77728.5,16.7,0.32629,0.00013,26.19988]
[1776914714466,37.12,77728.5,16.7,0.32629,0.00013,26.19988]
[1776914714690,37.12,77728.5,16.7,0.32629,0.00013,26.19988]
[1776914714697,37.12,77728.5,16.7,0.32629,0.00013,26.19988]
[1776914716032,37.12,77736.9,16.7,0.32742,0.00013,26.23951]
[1776914716784,37.12,77736.9,16.7,0.32742,0.00013,26.23951]
[1776914716885,37.12,77746.52,16.7,0.32871,0.00013,26.28451]
[1776914719308,37.12,77751.34,16.7,0.32936,0.00013,26.30694]
[1776914719409,37.12,77749.65,16.7,0.32913,0.00013,26.29908]
[1776914721596,37.12,77746.24,16.7,0.32868,0.00013,26.28344]
[1776914724338,37.13,77744.92,16.7,0.32853,0.00013,26.27799]
[1776914724362,37.13,77744.92,16.7,0.32853,0.00013,26.27799]
[1776914724419,37.13,77745.61,16.7,0.32863,0.00013,26.28144]
[1776914725262,37.13,77735.88,16.7,0.32732,0.00013,26.23598]
[1776914727811,37.13,77733.16,16.7,0.32696,0.00013,26.22327]
[1776914732014,37.13,77732.26,16.7,0.32683,0.00013,26.21584]
[1776914732086,37.13,77732.26,16.7,0.32683,0.00013,26.21584]
[1776914732151,37.13,77732.26,16.7,0.32683,0.00013,26.21584]
[1776914732216,37.13,77732.26,16.7,0.32683,0.00013,26.21584]
[1776914732229,37.13,77732.26,16.7,0.32683,0.00013,26.21584]
[1776914732544,37.13,77732.26,16.7,0.32683,0.00013,26.21584]
[1776914732750,37.13,77727.01,16.7,0.32613,0.00013,26.19119]
[1776914733016,37.13,77727.01,16.7,0.32613,0.00013,26.19119]
[1776914734403,37.13,77719.47,16.7,0.32512,0.00013,26.15543]
[1776914740369,37.12,77716.43,16.7,0.32469,0.00013,26.1402]
[1776914745055,37.12,77715.99,16.7,0.32462,0.00013,26.13767]
[1776914745057,37.12,77715.99,16.7,0.32462,0.00013,26.13767]
[1776914745405,37.12,77715.85,16.7,0.32459,0.00013,26.13691]
[1776914750440,37.12,77716.94,16.7,0.32473,0.00013,26.14181]
[1776914752058,37.12,77717.87,16.7,0.32485,0.00013,26.14617]
[1776914752842,37.12,77717.87,16.7,0.32485,0.00013,26.14617]
[1776914752891,37.12,77717.87,16.7,0.32485,0.00013,26.14611]
[1776914753023,37.12,77717.87,16.7,0.32485,0.00013,26.14611]
[1776914755122,37.12,77708.64,16.7,0.32362,0.00013,26.10212]
[1776914755601,37.12,77708.64,16.7,0.32362,0.00013,26.10212]
[1776914757435,37.12,77708.84,16.7,0.32364,0.00013,26.10295]
[1776914758063,37.12,77708.87,16.7,0.32364,0.00013,26.10303]
[1776914758965,37.12,77708.87,16.7,0.32364,0.00013,26.10303]
[1776914759776,37.11,77708.13,16.7,0.32354,0.00013,26.09938]
[1776914761012,37.11,77708.13,16.7,0.32354,0.00013,26.09938]
[1776914766429,37.11,77709.58,16.7,0.32373,0.00013,26.10613]
[1776914768211,37.11,77712.04,16.7,0.32405,0.00013,26.11777]
[1776914768237,37.11,77712.04,16.7,0.32405,0.00013,26.11777]
[1776914768241,37.11,77712.04,16.7,0.32405,0.00013,26.11777]
[1776914768533,37.11,77712.04,16.7,0.32405,0.00013,26.11777]
[1776914768566,37.11,77709.41,16.7,0.3237,0.00013,26.10521]
[1776914769374,37.11,77709.41,16.7,0.3237,0.00013,26.10521]
[1776914774049,37.11,77701.31,16.7,0.32262,0.00013,26.06632]
[1776914776624,37.11,77701.33,16.7,0.32262,0.00013,26.06635]
[1776914782664,37.11,77698.92,16.7,0.32229,0.00013,26.05457]
[1776914785943,37.11,77699.09,16.7,0.32231,0.00013,26.05533]
[1776914791727,37.11,77695.79,16.7,0.32185,0.00013,26.03581]
[1776914792480,37.11,77695.79,16.7,0.32185,0.00013,26.03581]
[1776914792500,37.11,77695.79,16.7,0.32185,0.00013,26.03581]
[1776914792512,37.11,77695.79,16.7,0.32185,0.00013,26.03581]
[1776914792888,37.11,77695.79,16.7,0.32185,0.00013,26.03581]
[1776914793029,37.11,77695.79,16.7,0.32185,0.00013,26.03581]
[1776914792989,37.11,77682.67,16.7,0.3201,0.00013,25.97253]
[1776914793084,37.11,77682.67,16.7,0.3201,0.00013,25.97253]
[1776914793236,37.11,77682.67,16.7,0.3201,0.00013,25.97253]
[1776914793444,37.11,77682.67,16.7,0.3201,0.00013,25.97253]
[1776914793650,37.11,77682.67,16.7,0.3201,0.00013,25.97253]
[1776914798776,37.11,77672.45,16.7,0.31876,0.00013,25.9233]
[1776914800501,37.11,77673.1,16.7,0.31885,0.00013,25.92653]
[1776914800546,37.11,77673.1,16.7,0.31885,0.00013,25.92653]
[1776914804499,37.11,77671.75,16.7,0.31868,0.00013,25.92027]
[1776914809855,37.12,77676.12,16.7,0.31927,0.00013,25.94187]
[1776914813853,37.12,77678.92,16.7,0.31964,0.00013,25.9556]
[1776914818919,37.12,77687.32,16.7,0.32076,0.00013,25.99626]
[1776914823954,37.12,77688.6,16.7,0.32093,0.00013,26.00237]
[1776914826553,37.12,77689.96,16.7,0.32111,0.00013,26.00888]
[1776914826782,37.12,77689.96,16.7,0.32111,0.00013,26.00888]
[1776914826949,37.12,77689.96,16.7,0.32111,0.00013,26.00888]
[1776914826998,37.12,77689.96,16.7,0.32111,0.00013,26.00888]
[1776914830170,37.11,77702.57,16.7,0.32278,0.00013,26.06925]
[1776914830176,37.11,77702.57,16.7,0.32278,0.00013,26.06925]
[1776914830300,37.11,77702.57,16.7,0.32278,0.00013,26.06925]
[1776914830569,37.11,77702.57,16.7,0.32278,0.00013,26.06925]
[1776914831005,37.11,77686.27,16.7,0.32061,0.00013,25.99084]
[1776914832761,37.11,77680.11,16.7,0.31979,0.00013,25.96097]
[1776914837372,37.11,77672.71,16.7,0.31881,0.00013,25.92516]
[1776914843088,37.12,77676.12,16.7,0.31927,0.00013,25.94206]
[1776914844175,37.12,77681.59,16.7,0.32,0.00013,25.96861]
[1776914850138,37.12,77684.88,16.7,0.32043,0.00013,25.98451]
[1776914855174,37.12,77688.95,16.7,0.32095,0.00013,26.00056]
[1776914860211,37.11,77687.68,16.7,0.32078,0.00013,25.99433]
[1776914865246,37.11,77687.68,16.7,0.32078,0.00013,25.99424]
[1776914870280,37.11,77680.74,16.7,0.31986,0.00013,25.96065]
[1776914875317,37.11,77678.56,16.7,0.31957,0.00013,25.95016]
[1776914880131,37.11,77677.97,16.7,0.31949,0.00013,25.94735]
[1776914880249,37.12,77678.34,16.7,0.31954,0.00013,25.94915]
[1776914884424,37.12,77671.16,16.7,0.31859,0.00013,25.91442]
[1776914886938,37.12,77676.79,16.7,0.31934,0.00013,25.94186]
[1776914889001,37.12,77678.05,16.7,0.31951,0.00013,25.948]
[1776914894450,37.12,77681.45,16.7,0.31996,0.00013,25.96455]
[1776914895258,37.12,77681.45,16.7,0.31996,0.00013,25.96455]
[1776914895330,37.12,77681.45,16.7,0.31996,0.00013,25.96455]
[1776914899455,37.12,77689.91,16.7,0.32108,0.00013,26.00534]
[1776914901440,37.12,77691.3,16.7,0.32127,0.00013,26.01198]
[1776914906258,37.11,77697.06,16.7,0.32203,0.00013,26.03942]
[1776914906272,37.11,77697.06,16.7,0.32203,0.00013,26.03942]
[1776914906665,37.11,77697.06,16.7,0.32203,0.00013,26.03942]
[1776914911105,37.11,77704.19,16.7,0.32297,0.00013,26.0733]
[1776914913822,37.11,77702.91,16.7,0.32277,0.00013,26.06348]
[1776914914286,37.11,77703.55,16.7,0.32285,0.00013,26.06647]
[1776914914471,37.11,77703.55,16.7,0.32285,0.00013,26.06647]
[1776914914474,37.11,77703.55,16.7,0.32285,0.00013,26.06647]
[1776914914500,37.11,77703.55,16.7,0.32285,0.00013,26.06647]
[1776914914528,37.11,77703.55,16.7,0.32285,0.00013,26.06647]
[1776914914590,37.11,77711.57,16.7,0.32392,0.00013,26.10467]
[1776914918171,37.11,77719.57,16.7,0.32499,0.00013,26.14261]
[1776914918224,37.11,77720.38,16.7,0.32509,0.00013,26.14641]
[1776914919892,37.11,77721.11,16.7,0.32519,0.00013,26.14982]
[1776914923991,37.11,77720.58,16.7,0.32513,0.00013,26.1476]
[1776914929695,37.11,77720.01,16.7,0.32505,0.00013,26.14496]
[1776914930201,37.11,77720.01,16.7,0.32505,0.00013,26.14496]
[1776914939765,37.11,77711.06,16.7,0.32386,0.00013,26.10239]
[1776914944800,37.11,77713.18,16.7,0.32414,0.00013,26.11252]
[1776914949731,37.11,77713.47,16.7,0.32418,0.00013,26.1139]
[1776914954188,37.11,77720.52,16.7,0.32512,0.00013,26.14726]
[1776914955877,37.11,77730.83,16.7,0.3265,0.00013,26.19596]
[1776914956602,37.11,77730.83,16.7,0.3265,0.00013,26.19596]
[1776914957895,37.11,77733.8,16.7,0.3269,0.00013,26.21001]
[1776914962928,37.11,77742.75,16.7,0.32811,0.00013,26.25227]
[1776914967964,37.12,77741.28,16.7,0.32792,0.00013,26.24564]
[1776914970151,37.12,77742.23,16.7,0.32805,0.00013,26.25014]
[1776914970365,37.12,77741.7,16.7,0.32798,0.00013,26.24772]
[1776914970401,37.12,77741.7,16.7,0.32798,0.00013,26.24772]
[1776914970404,37.12,77741.7,16.7,0.32798,0.00013,26.24772]
[1776914970667,37.12,77741.7,16.7,0.32798,0.00013,26.24772]
[1776914970986,37.12,77729.4,16.7,0.32633,0.00013,26.19008]
[1776914973069,37.12,77726.61,16.7,0.32594,0.00013,26.17346]
[1776914975101,37.12,77725.14,16.7,0.32575,0.00013,26.16657]
[1776914977576,37.12,77735.07,16.7,0.32708,0.00013,26.21344]
[1776914983070,37.12,77728.41,16.7,0.32619,0.00013,26.18224]
[1776914983251,37.12,77728.41,16.7,0.32619,0.00013,26.18224]
[1776914987512,37.12,77727.9,16.7,0.32612,0.00013,26.17988]
[1776914988638,37.12,77727.51,16.7,0.32607,0.00013,26.17805]
[1776914988736,37.12,77727.51,16.7,0.32607,0.00013,26.17805]
[1776914988946,37.12,77727.51,16.7,0.32607,0.00013,26.17805]
[1776914989112,37.12,77722.37,16.7,0.32539,0.00013,26.1538]
[1776914991773,37.12,77717.08,16.7,0.32467,0.00013,26.12855]
[1776914992052,37.12,77717.08,16.7,0.32467,0.00013,26.12855]
[1776914997168,37.12,77710.58,16.7,0.3238,0.00013,26.09733]
[1776914999215,37.12,77710.37,16.7,0.32377,0.00013,26.09628]
[1776915000191,37.12,77716.11,16.7,0.32453,0.00013,26.12347]
[1776915000647,37.12,77716.11,16.7,0.32453,0.00013,26.12347]
[1776915001198,37.12,77712.41,16.7,0.32403,0.00013,26.10586]
[1776915005346,37.11,77709.82,16.7,0.32368,0.00013,26.0933]
[1776915008245,37.11,77707.62,16.7,0.32338,0.00013,26.08267]
[1776915008275,37.11,77707.62,16.7,0.32338,0.00013,26.08267]
[1776915008262,37.11,77697.44,16.7,0.32203,0.00013,26.03397]
[1776915008487,37.11,77697.44,16.7,0.32203,0.00013,26.03397]
[1776915008501,37.11,77697.44,16.7,0.32203,0.00013,26.03397]
[1776915008586,37.11,77697.44,16.7,0.32203,0.00013,26.03397]
[1776915008919,37.11,77697.44,16.7,0.32203,0.00013,26.03397]
[1776915009145,37.11,77697.44,16.7,0.32203,0.00013,26.03397]
[1776915009210,37.11,77697.44,16.7,0.32203,0.00013,26.03397]
[1776915009258,37.11,77676.45,16.7,0.31924,0.00013,25.93259]
[1776915010207,37.11,77676.45,16.7,0.31924,0.00013,25.93259]
[1776915010233,37.11,77676.45,16.7,0.31924,0.00013,25.93259]
[1776915012052,37.11,77669.84,16.7,0.31837,0.00013,25.90052]
[1776915012090,37.11,77669.84,16.7,0.31837,0.00013,25.90052]
[1776915012862,37.11,77669.8,16.7,0.31836,0.00013,25.90042]
[1776915015450,37.12,77671.56,16.7,0.31861,0.00013,25.90945]
[1776915025374,37.12,77669.37,16.7,0.31835,0.00013,25.89976]
[1776915030414,37.13,77667.25,16.7,0.31808,0.00013,25.88992]
[1776915035449,37.13,77667.22,16.7,0.31807,0.00013,25.88679]
[1776915040483,37.13,77667.44,16.7,0.31812,0.00013,25.88838]
[1776915045085,37.13,77666.33,16.7,0.31798,0.00013,25.88328]
[1776915050555,37.14,77665.32,16.7,0.31787,0.00013,25.87912]
[1776915055590,37.14,77663.5,16.7,0.31764,0.00013,25.87078]
[1776915061341,37.14,77662.75,16.7,0.31756,0.00013,25.86755]
[1776915061581,37.14,77662.68,16.7,0.31755,0.00013,25.86732]
[1776915061645,37.14,77662.68,16.7,0.31755,0.00013,25.86732]
[1776915062823,37.15,77655.36,16.7,0.31659,0.00013,25.83159]
[1776915062839,37.15,77655.36,16.7,0.31659,0.00013,25.83159]
[1776915066346,37.15,77656.36,16.7,0.31673,0.00013,25.83693]
[1776915071018,37.15,77657.58,16.7,0.31691,0.00013,25.84356]
[1776915071029,37.15,77657.58,16.7,0.31691,0.00013,25.84356]
[1776915071932,37.15,77657.76,16.7,0.31694,0.00013,25.84458]
[1776915076545,37.16,77646.24,16.7,0.31544,0.00013,25.78879]
[1776915076777,37.16,77646.24,16.7,0.31544,0.00013,25.78879]
[1776915078813,37.16,77647.47,16.7,0.31562,0.00013,25.79521]
[1776915084793,37.17,77655.47,16.7,0.3167,0.00013,25.83556]
[1776915087559,37.17,77653.7,16.7,0.31648,0.00013,25.82716]
[1776915087819,37.17,77641.77,16.7,0.31491,0.00013,25.76859]
[1776915089500,37.17,77640.36,16.7,0.31473,0.00013,25.76182]
[1776915089533,37.17,77640.36,16.7,0.31473,0.00013,25.76182]
[1776915090912,37.17,77639.23,16.7,0.31458,0.00013,25.75644]
[1776915091507,37.17,77643.12,16.7,0.31508,0.00013,25.77235]
[1776915091883,37.17,77643.12,16.7,0.31508,0.00013,25.77235]
[1776915092913,37.17,77646.8,16.7,0.31557,0.00013,25.79068]
[1776915092943,37.17,77646.8,16.7,0.31557,0.00013,25.79068]
[1776915093859,37.17,77650.51,16.7,0.31607,0.00013,25.80911]
[1776915095395,37.18,77652.53,16.7,0.31634,0.00013,25.81933]
[1776915095830,37.18,77652.53,16.7,0.31634,0.00013,25.81933]
[1776915099325,37.18,77654.69,16.7,0.31664,0.00013,25.83035]
[1776915099851,37.18,77656.93,16.7,0.31694,0.00013,25.84146]
[1776915103383,37.18,77665.33,16.7,0.31806,0.00013,25.88282]
[1776915111745,37.18,77667.38,16.7,0.31835,0.00013,25.89351]
[1776915111918,37.18,77667.38,16.7,0.31835,0.00013,25.89351]
[1776915112046,37.18,77667.38,16.7,0.31835,0.00013,25.89351]
[1776915112169,37.18,77667.38,16.7,0.31835,0.00013,25.89351]
[1776915112231,37.18,77667.38,16.7,0.31835,0.00013,25.89351]
[1776915112432,37.19,77675.47,16.7,0.31942,0.00013,25.93284]
[1776915112590,37.19,77675.47,16.7,0.31942,0.00013,25.93284]
[1776915112609,37.19,77675.47,16.7,0.31942,0.00013,25.93284]
[1776915112992,37.19,77692.65,16.7,0.3217,0.00013,26.01567]
[1776915115733,37.18,77697.93,16.7,0.3224,0.00013,26.04085]
[1776915115780,37.18,77697.93,16.7,0.3224,0.00013,26.04085]
[1776915115791,37.18,77697.93,16.7,0.3224,0.00013,26.04085]
[1776915115800,37.18,77697.93,16.7,0.3224,0.00013,26.04085]
[1776915115930,37.18,77697.93,16.7,0.3224,0.00013,26.04085]
[1776915115960,37.18,77697.93,16.7,0.3224,0.00013,26.04085]
[1776915116168,37.18,77697.93,16.7,0.3224,0.00013,26.04085]
[1776915116792,37.18,77701.82,16.7,0.32291,0.00013,26.05937]
[1776915116813,37.18,77701.82,16.7,0.32291,0.00013,26.05937]
[1776915117272,37.18,77701.82,16.7,0.32291,0.00013,26.05937]
[1776915117297,37.18,77713.91,16.7,0.32452,0.00013,26.11677]
[1776915119231,37.18,77714.07,16.7,0.32454,0.00013,26.1174]
[1776915121902,37.18,77714.48,16.7,0.32458,0.00013,26.11896]
[1776915125470,37.18,77719.02,16.7,0.32517,0.00013,26.13991]
[1776915125504,37.18,77719.02,16.7,0.32517,0.00013,26.13991]
[1776915126088,37.18,77723.97,16.7,0.32583,0.00013,26.16313]
[1776915127735,37.18,77723.71,16.7,0.32579,0.00013,26.16179]
[1776915128109,37.18,77723.71,16.7,0.32579,0.00013,26.16179]
[1776915128209,37.17,77708.57,16.7,0.32377,0.00013,26.08999]
[1776915132493,37.17,77706.98,16.7,0.32355,0.00013,26.08212]
[1776915135587,37.17,77715.79,16.7,0.32471,0.00013,26.12364]
[1776915136109,37.17,77715.79,16.7,0.32471,0.00013,26.12364]
[1776915136324,37.17,77715.79,16.7,0.32471,0.00013,26.12364]
[1776915138991,37.17,77720.14,16.7,0.32528,0.00013,26.14383]
[1776915139169,37.17,77720.14,16.7,0.32528,0.00013,26.14383]
[1776915139352,37.17,77720.14,16.7,0.32528,0.00013,26.14383]
[1776915139399,37.17,77720.14,16.7,0.32528,0.00013,26.14383]
[1776915139362,37.17,77728.05,16.7,0.32633,0.00013,26.18098]
[1776915139501,37.17,77728.05,16.7,0.32633,0.00013,26.18098]
[1776915139680,37.17,77728.05,16.7,0.32633,0.00013,26.18098]
[1776915140193,37.17,77740.66,16.7,0.32801,0.00013,26.23998]
[1776915142576,37.17,77739.6,16.7,0.32787,0.00013,26.23506]
[1776915144086,37.17,77740.26,16.7,0.32796,0.00013,26.23816]
[1776915144894,37.17,77741.14,16.7,0.32808,0.00013,26.24229]
[1776915145716,37.17,77744.61,16.7,0.32855,0.00013,26.25847]
[1776915145732,37.17,77744.61,16.7,0.32855,0.00013,26.25847]
[1776915146144,37.17,77744.61,16.7,0.32855,0.00013,26.25847]
[1776915146205,37.17,77744.61,16.7,0.32855,0.00013,26.25847]
[1776915146326,37.17,77744.61,16.7,0.32855,0.00013,26.25847]
[1776915146423,37.17,77736.03,16.7,0.3274,0.00013,26.21842]
[1776915146522,37.17,77736.03,16.7,0.3274,0.00013,26.21842]
[1776915146647,37.17,77736.03,16.7,0.3274,0.00013,26.21842]
[1776915146705,37.17,77736.03,16.7,0.3274,0.00013,26.21842]
[1776915147155,37.17,77736.03,16.7,0.3274,0.00013,26.21842]
[1776915147201,37.17,77736.03,16.7,0.3274,0.00013,26.21842]
[1776915147253,37.17,77717.51,16.7,0.32492,0.00013,26.13113]
[1776915148051,37.17,77717.51,16.7,0.32492,0.00013,26.13113]
[1776915148588,37.17,77714.15,16.7,0.32447,0.00013,26.11501]
[1776915148628,37.17,77714.15,16.7,0.32447,0.00013,26.11501]
[1776915151683,37.16,77724.33,16.7,0.32579,0.00013,26.1593]
[1776915152317,37.16,77724.33,16.7,0.32579,0.00013,26.1593]
[1776915152401,37.16,77724.33,16.7,0.32579,0.00013,26.1593]
[1776915152407,37.16,77725.05,16.7,0.32589,0.00013,26.16256]
[1776915157924,37.16,77725.31,16.7,0.3259,0.00013,26.16311]
[1776915163364,37.15,77723.12,16.7,0.32559,0.00013,26.15215]
[1776915163898,37.15,77723.12,16.7,0.32559,0.00013,26.15215]
[1776915164370,37.15,77721.28,16.7,0.32534,0.00013,26.14336]
[1776915169406,37.15,77722.3,16.7,0.32546,0.00013,26.14753]
[1776915174441,37.14,77719.12,16.7,0.32501,0.00013,26.1317]
[1776915177759,37.14,77716.53,16.7,0.32465,0.00013,26.11909]
[1776915179261,37.14,77716.53,16.7,0.32465,0.00013,26.11909]
[1776915179278,37.14,77716.53,16.7,0.32465,0.00013,26.11909]
[1776915181491,37.14,77703.24,16.7,0.32287,0.00013,26.05549]
[1776915182644,37.14,77703.24,16.7,0.32287,0.00013,26.05549]
[1776915183346,37.14,77703.24,16.7,0.32287,0.00013,26.05549]
[1776915183871,37.14,77702.8,16.7,0.32281,0.00013,26.05332]
[1776915184010,37.14,77702.8,16.7,0.32281,0.00013,26.05332]
[1776915184022,37.14,77702.8,16.7,0.32281,0.00013,26.05332]
[1776915184087,37.14,77702.8,16.7,0.32281,0.00013,26.05332]
[1776915184207,37.14,77702.8,16.7,0.32281,0.00013,26.05332]
[1776915184457,37.14,77702.8,16.7,0.32281,0.00013,26.05332]
[1776915184503,37.14,77695.07,16.7,0.32178,0.00013,26.01623]
[1776915184683,37.14,77695.07,16.7,0.32178,0.00013,26.01623]
[1776915184684,37.14,77672.84,16.7,0.31883,0.00013,25.9088]
[1776915186525,37.14,77663.58,16.7,0.3176,0.00013,25.8638]
[1776915188110,37.14,77663.58,16.7,0.3176,0.00013,25.8638]
[1776915188116,37.14,77663.58,16.7,0.3176,0.00013,25.8638]
[1776915188303,37.14,77663.58,16.7,0.3176,0.00013,25.8638]
[1776915188802,37.14,77657.66,16.7,0.31682,0.00013,25.83492]
[1776915194345,37.14,77660.47,16.7,0.31721,0.00013,25.84933]
[1776915195287,37.14,77666.44,16.7,0.31801,0.00013,25.87861]
[1776915196194,37.14,77666.96,16.7,0.31808,0.00013,25.88123]
[1776915200696,37.15,77671.55,16.7,0.3187,0.00013,25.90391]
[1776915203123,37.15,77669.26,16.7,0.3184,0.00013,25.89287]
[1776915203235,37.15,77669.26,16.7,0.3184,0.00013,25.89287]
[1776915203523,37.15,77665.61,16.7,0.31791,0.00013,25.87514]
[1776915203754,37.15,77665.61,16.7,0.31791,0.00013,25.87514]
[1776915204170,37.15,77665.61,16.7,0.31791,0.00013,25.87514]
[1776915204205,37.15,77665.61,16.7,0.31791,0.00013,25.87514]
[1776915204257,37.15,77651.48,16.7,0.31605,0.00013,25.806]
[1776915205530,37.15,77647.17,16.7,0.31548,0.00013,25.78492]
[1776915206773,37.15,77643.15,16.7,0.31496,0.00013,25.76524]
[1776915206800,37.15,77643.15,16.7,0.31496,0.00013,25.76524]
[1776915208798,37.15,77642.89,16.7,0.31493,0.00013,25.76431]
[1776915211496,37.15,77643.0,16.7,0.31496,0.00013,25.7652]
[1776915217274,37.16,77648.19,16.7,0.31565,0.00013,25.78836]
[1776915218936,37.16,77651.92,16.7,0.31615,0.00013,25.80701]
[1776915219274,37.16,77651.92,16.7,0.31615,0.00013,25.80701]
[1776915219597,37.16,77648.78,16.7,0.31574,0.00013,25.79171]
[1776915219757,37.16,77647.54,16.7,0.31559,0.00013,25.78576]
[1776915221689,37.16,77645.03,16.7,0.31526,0.00013,25.77351]
[1776915221771,37.16,77644.76,16.7,0.31523,0.00013,25.77232]
[1776915226806,37.17,77650.64,16.7,0.31603,0.00013,25.80207]
[1776915231842,37.17,77651.28,16.7,0.31613,0.00013,25.80601]
[1776915236715,37.18,77654.35,16.7,0.31655,0.00013,25.82166]
[1776915241491,37.18,77652.42,16.7,0.31632,0.00013,25.81274]
[1776915250975,37.19,77655.05,16.7,0.31671,0.00013,25.82724]
[1776915254450,37.19,77658.03,16.7,0.31711,0.00013,25.84211]
[1776915265076,37.2,77658.45,16.7,0.31721,0.00013,25.84575]
[1776915270111,37.21,77661.57,16.7,0.31765,0.00013,25.86175]
[1776915272016,37.21,77668.48,16.7,0.31854,0.00013,25.89202]
[1776915273767,37.21,77669.86,16.7,0.31873,0.00013,25.8989]
[1776915274341,37.21,77669.86,16.7,0.31873,0.00013,25.8989]
[1776915275979,37.21,77672.54,16.7,0.31909,0.00013,25.91207]
[1776915276217,37.21,77672.54,16.7,0.31909,0.00013,25.91207]
[1776915277096,37.21,77675.73,16.7,0.31951,0.00013,25.92759]
[1776915282195,37.21,77676.18,16.7,0.31958,0.00013,25.92996]
[1776915284271,37.21,77674.7,16.7,0.31939,0.00013,25.92283]
[1776915284345,37.21,77674.7,16.7,0.31939,0.00013,25.92283]
[1776915284413,37.21,77674.7,16.7,0.31939,0.00013,25.92283]
[1776915285005,37.21,77673.47,16.7,0.31922,0.00013,25.91691]
[1776915286223,37.21,77667.11,16.7,0.31838,0.00013,25.88608]
[1776915290709,37.21,77658.39,16.7,0.31725,0.00013,25.84407]
[1776915296293,37.22,77647.84,16.7,0.31588,0.00013,25.79328]
[1776915300042,37.22,77644.74,16.7,0.31548,0.00013,25.77851]
[1776915300321,37.22,77645.0,16.7,0.31552,0.00013,25.77996]
[1776915301500,37.22,77645.0,16.7,0.31552,0.00013,25.77996]
[1776915302705,37.22,77642.41,16.7,0.31518,0.00013,25.76718]
[1776915302774,37.22,77642.41,16.7,0.31518,0.00013,25.76718]
[1776915303564,37.22,77634.03,16.7,0.31408,0.00013,25.72579]
[1776915303690,37.22,77634.03,16.7,0.31408,0.00013,25.72579]
[1776915306877,37.22,77645.06,16.7,0.31553,0.00013,25.78019]
[1776915307370,37.22,77651.38,16.7,0.31636,0.00013,25.8112]
[1776915312407,37.23,77647.97,16.7,0.31593,0.00013,25.79518]
[1776915314971,37.23,77655.3,16.7,0.31691,0.00013,25.8314]
[1776915316932,37.23,77654.16,16.7,0.31677,0.00013,25.82607]
[1776915322475,37.23,77656.48,16.7,0.31709,0.00013,25.83814]
[1776915325157,37.24,77657.36,16.7,0.31722,0.00013,25.84268]
[1776915325488,37.24,77657.36,16.7,0.31722,0.00013,25.84268]
[1776915325704,37.24,77660.07,16.7,0.31758,0.00013,25.85602]
[1776915326035,37.24,77660.07,16.7,0.31758,0.00013,25.85602]
[1776915326061,37.24,77660.07,16.7,0.31758,0.00013,25.85602]
[1776915327134,37.24,77666.44,16.7,0.31842,0.00013,25.88714]
[1776915327620,37.24,77672.29,16.7,0.3192,0.00013,25.91562]
[1776915327737,37.24,77672.29,16.7,0.3192,0.00013,25.91562]
[1776915328351,37.24,77672.29,16.7,0.3192,0.00013,25.91562]
[1776915331538,37.24,77681.8,16.7,0.32044,0.00013,25.95827]
[1776915334409,37.24,77686.62,16.7,0.32108,0.00013,25.98149]
[1776915339594,37.24,77687.13,16.7,0.32115,0.00013,25.9838]
[1776915342420,37.24,77688.24,16.7,0.32129,0.00013,25.98902]
[1776915343362,37.24,77688.08,16.7,0.32127,0.00013,25.98821]
[1776915347414,37.24,77687.51,16.7,0.32119,0.00013,25.98534]
[1776915347696,37.24,77687.97,16.7,0.32125,0.00013,25.9875]
[1776915353692,37.23,77694.89,16.7,0.32215,0.00013,26.02016]
[1776915358728,37.23,77695.12,16.7,0.32217,0.00013,26.02087]
[1776915360037,37.23,77695.12,16.7,0.32217,0.00013,26.02087]
[1776915361749,37.23,77686.67,16.7,0.32104,0.00013,25.98015]
[1776915366784,37.23,77688.41,16.7,0.32127,0.00013,25.98827]
[1776915371819,37.23,77688.85,16.7,0.32132,0.00013,25.99014]
[1776915374151,37.23,77690.05,16.7,0.32147,0.00013,25.99584]
[1776915376551,37.23,77693.46,16.7,0.32192,0.00013,26.01205]
[1776915376575,37.23,77693.46,16.7,0.32192,0.00013,26.01205]
[1776915379989,37.22,77693.9,16.7,0.32197,0.00013,26.01384]
[1776915384640,37.22,77693.48,16.7,0.32191,0.00013,26.01151]
[1776915384663,37.22,77693.48,16.7,0.32191,0.00013,26.01151]
[1776915384693,37.22,77689.52,16.7,0.32138,0.00013,25.99245]
[1776915384984,37.22,77689.52,16.7,0.32138,0.00013,25.99245]
[1776915385312,37.22,77689.52,16.7,0.32138,0.00013,25.99245]
[1776915385486,37.22,77679.81,16.7,0.32009,0.00013,25.94566]
[1776915385924,37.22,77670.45,16.7,0.31885,0.00013,25.90034]
[1776915387206,37.22,77670.45,16.7,0.31885,0.00013,25.90034]
[1776915391933,37.22,77668.21,16.7,0.31856,0.00013,25.88962]
[1776915395996,37.22,77653.48,16.7,0.3166,0.00013,25.81443]
[1776915401334,37.22,77653.42,16.7,0.3166,0.00013,25.81451]
[1776915401562,37.22,77653.42,16.7,0.3166,0.00013,25.81451]
[1776915403048,37.23,77663.3,16.7,0.31791,0.00013,25.86303]
[1776915404350,37.23,77663.3,16.7,0.31791,0.00013,25.86303]
[1776915410097,37.23,77663.74,16.7,0.31798,0.00013,25.86551]
[1776915415344,37.23,77662.95,16.7,0.31788,0.00013,25.86183]
[1776915421174,37.23,77667.64,16.7,0.31851,0.00013,25.88502]
[1776915421888,37.23,77667.64,16.7,0.31851,0.00013,25.88502]
[1776915427216,37.23,77668.19,16.7,0.31859,0.00013,25.88781]
[1776915430275,37.23,77668.88,16.7,0.31868,0.00013,25.8912]
[1776915430346,37.23,77668.88,16.7,0.31868,0.00013,25.8912]
[1776915430447,37.23,77668.88,16.7,0.31868,0.00013,25.8912]
[1776915430524,37.23,77668.88,16.7,0.31868,0.00013,25.8912]
[1776915431509,37.23,77670.17,16.7,0.31885,0.00013,25.89747]
[1776915434385,37.23,77680.43,16.7,0.32021,0.00013,25.94704]
[1776915440308,37.23,77679.96,16.7,0.32014,0.00013,25.94448]
[1776915441448,37.23,77679.96,16.7,0.32014,0.00013,25.94448]
[1776915443963,37.23,77679.4,16.7,0.32006,0.00013,25.94166]
[1776915449371,37.23,77676.73,16.7,0.3197,0.00013,25.92859]
[1776915454506,37.23,77677.52,16.7,0.31978,0.00013,25.92877]
[1776915455868,37.23,77679.72,16.7,0.32007,0.00013,25.93932]
[1776915457796,37.23,77675.5,16.7,0.31951,0.00013,25.91886]
[1776915457860,37.23,77675.5,16.7,0.31951,0.00013,25.91886]
[1776915458034,37.23,77675.5,16.7,0.31951,0.00013,25.91886]
[1776915461558,37.23,77664.08,16.7,0.318,0.00013,25.86342]
[1776915465819,37.23,77659.58,16.7,0.31741,0.00013,25.84171]
[1776915466514,37.23,77659.58,16.7,0.31741,0.00013,25.84171]
[1776915472532,37.23,77661.84,16.7,0.31772,0.00013,25.85302]
[1776915477568,37.23,77662.16,16.7,0.31777,0.00013,25.85475]
[1776915479777,37.23,77662.12,16.7,0.31776,0.00013,25.85459]
[1776915482603,37.23,77651.25,16.7,0.31633,0.00013,25.80162]
[1776915482949,37.23,77651.25,16.7,0.31633,0.00013,25.80162]
[1776915484093,37.23,77651.12,16.7,0.31631,0.00013,25.80103]
[1776915484854,37.23,77651.84,16.7,0.31641,0.00013,25.80464]
[1776915485291,37.23,77651.84,16.7,0.31641,0.00013,25.80464]
[1776915485318,37.23,77651.84,16.7,0.31641,0.00013,25.80464]
[1776915485388,37.23,77651.84,16.7,0.31641,0.00013,25.80464]
[1776915485624,37.23,77647.44,16.7,0.31583,0.00013,25.78314]
[1776915486432,37.23,77647.44,16.7,0.31583,0.00013,25.78314]
[1776915487354,37.23,77641.22,16.7,0.31501,0.00013,25.75251]
[1776915488556,37.23,77637.14,16.7,0.31448,0.00013,25.73238]
[1776915490046,37.23,77635.39,16.7,0.31425,0.00013,25.72379]
[1776915495694,37.23,77637.88,16.7,0.31458,0.00013,25.73635]
[1776915500730,37.24,77637.07,16.7,0.31448,0.00013,25.73258]
[1776915501284,37.24,77637.07,16.7,0.31448,0.00013,25.73258]
[1776915506775,37.23,77635.78,16.7,0.3143,0.00013,25.72583]
[1776915507506,37.23,77635.78,16.7,0.3143,0.00013,25.72583]
[1776915508669,37.23,77640.98,16.7,0.31499,0.00013,25.75142]
[1776915509606,37.23,77639.79,16.7,0.31483,0.00013,25.74561]
[1776915511947,37.23,77640.73,16.7,0.31493,0.00013,25.74646]
[1776915511992,37.23,77640.73,16.7,0.31493,0.00013,25.74646]
[1776915512818,37.23,77644.03,16.7,0.31537,0.00013,25.76287]
[1776915515502,37.23,77650.07,16.7,0.31617,0.00013,25.79268]
[1776915515603,37.23,77649.6,16.7,0.31611,0.00013,25.79049]
[1776915515942,37.23,77649.6,16.7,0.31611,0.00013,25.79049]
[1776915516744,37.23,77649.6,16.7,0.31611,0.00013,25.79049]
[1776915516796,37.23,77642.45,16.7,0.31517,0.00013,25.75544]
[1776915521881,37.24,77648.81,16.7,0.31603,0.00013,25.78749]
[1776915526125,37.24,77645.39,16.7,0.31559,0.00013,25.7711]
[1776915526253,37.24,77645.39,16.7,0.31559,0.00013,25.7711]
[1776915526367,37.24,77644.74,16.7,0.31551,0.00013,25.76805]
[1776915526916,37.24,77627.83,16.7,0.31328,0.00013,25.68453]
[1776915531951,37.24,77619.6,16.7,0.3122,0.00013,25.64361]
[1776915537249,37.24,77619.84,16.7,0.31224,0.00013,25.64491]
[1776915537291,37.24,77619.84,16.7,0.31224,0.00013,25.64491]
[1776915537335,37.24,77619.84,16.7,0.31224,0.00013,25.64491]
[1776915537436,37.24,77619.95,16.7,0.31225,0.00013,25.64548]
[1776915539000,37.25,77630.43,16.7,0.31364,0.00013,25.698]
[1776915542407,37.25,77627.82,16.7,0.31331,0.00013,25.68545]
[1776915542490,37.25,77627.92,16.7,0.31333,0.00013,25.68616]
[1776915544537,37.25,77625.25,16.7,0.31298,0.00013,25.67285]
[1776915544849,37.25,77625.25,16.7,0.31298,0.00013,25.67285]
[1776915544983,37.25,77622.07,16.7,0.31256,0.00013,25.65699]
[1776915545187,37.25,77622.07,16.7,0.31256,0.00013,25.65699]
[1776915545308,37.25,77622.07,16.7,0.31256,0.00013,25.65699]
[1776915545406,37.25,77580.84,16.7,0.30717,0.00013,25.44968]
[1776915545967,37.25,77580.84,16.7,0.30717,0.00013,25.44968]
[1776915546357,37.25,77580.84,16.7,0.30717,0.00013,25.44968]
[1776915546418,37.25,77580.84,16.7,0.30717,0.00013,25.44968]
[1776915546462,37.25,77563.59,16.7,0.30492,0.00013,25.36146]
[1776915547405,37.25,77563.59,16.7,0.30492,0.00013,25.36146]
[1776915547709,37.25,77582.59,16.7,0.30739,0.00013,25.45837]
[1776915548562,37.25,77582.59,16.7,0.30739,0.00013,25.45837]
[1776915548591,37.25,77604.2,16.7,0.31022,0.00013,25.56761]
[1776915549565,37.25,77616.04,16.7,0.31177,0.00013,25.62697]
[1776915550856,37.25,77616.04,16.7,0.31177,0.00013,25.62697]
[1776915550799,37.25,77624.63,16.7,0.3129,0.00013,25.66978]
[1776915555268,37.25,77630.72,16.7,0.31369,0.00013,25.69992]
[1776915555301,37.25,77630.72,16.7,0.31369,0.00013,25.69992]
[1776915555315,37.25,77630.72,16.7,0.31369,0.00013,25.69992]
[1776915555692,37.25,77630.72,16.7,0.31369,0.00013,25.69992]
[1776915556126,37.25,77615.09,16.7,0.31164,0.00013,25.6221]
[1776915560931,37.25,77614.48,16.7,0.31156,0.00013,25.61897]
[1776915562278,37.25,77618.32,16.7,0.31206,0.00013,25.63812]
[1776915568211,37.25,77620.4,16.7,0.31232,0.00013,25.64812]
[1776915569577,37.25,77620.4,16.7,0.31232,0.00013,25.64812]
[1776915571649,37.25,77623.5,16.7,0.31273,0.00013,25.66345]
[1776915575674,37.24,77623.75,16.7,0.31273,0.00013,25.66095]
[1776915576253,37.24,77623.2,16.7,0.31266,0.00013,25.65816]
[1776915576349,37.24,77623.2,16.7,0.31266,0.00013,25.65816]
[1776915576523,37.24,77623.2,16.7,0.31266,0.00013,25.65816]
[1776915576622,37.24,77628.75,16.7,0.31339,0.00013,25.68581]
[1776915578290,37.25,77637.98,16.7,0.31461,0.00013,25.73179]
[1776915579503,37.25,77637.98,16.7,0.31461,0.00013,25.73179]
[1776915585339,37.25,77648.46,16.7,0.31602,0.00013,25.78425]
[1776915590374,37.25,77648.67,16.7,0.31606,0.00013,25.78581]
[1776915595410,37.26,77655.42,16.7,0.31697,0.00013,25.81936]
[1776915600445,37.26,77656.34,16.7,0.3171,0.00013,25.82432]
[1776915602462,37.26,77645.54,16.7,0.31568,0.00013,25.77164]
[1776915607497,37.27,77643.23,16.7,0.3154,0.00013,25.76101]
[1776915608504,37.27,77653.24,16.7,0.31672,0.00013,25.81023]
[1776915609688,37.27,77653.24,16.7,0.31672,0.00013,25.81023]
[1776915610518,37.27,77667.98,16.7,0.3187,0.00013,25.88295]
[1776915612532,37.27,77657.21,16.7,0.31728,0.00013,25.83069]
[1776915613539,37.27,77647.53,16.7,0.316,0.00013,25.78344]
[1776915615445,37.27,77646.34,16.7,0.31585,0.00013,25.77773]
[1776915615733,37.27,77646.34,16.7,0.31585,0.00013,25.77773]
[1776915615769,37.27,77646.34,16.7,0.31585,0.00013,25.77773]
[1776915615806,37.27,77646.34,16.7,0.31585,0.00013,25.77773]
[1776915615931,37.27,77646.34,16.7,0.31585,0.00013,25.77773]
[1776915615877,37.27,77633.59,16.7,0.31418,0.00013,25.7151]
[1776915616392,37.27,77633.59,16.7,0.31418,0.00013,25.7151]
[1776915616408,37.27,77633.59,16.7,0.31418,0.00013,25.7151]
[1776915616497,37.27,77633.59,16.7,0.31418,0.00013,25.7151]
[1776915616755,37.27,77633.59,16.7,0.31418,0.00013,25.7151]
[1776915616758,37.27,77633.59,16.7,0.31418,0.00013,25.7151]
[1776915616850,37.28,77605.85,16.7,0.31055,0.00013,25.57718]
[1776915617037,37.28,77605.85,16.7,0.31055,0.00013,25.57718]
[1776915617730,37.28,77605.85,16.7,0.31055,0.00013,25.57718]
[1776915617977,37.28,77605.85,16.7,0.31055,0.00013,25.57718]
[1776915617981,37.28,77605.85,16.7,0.31055,0.00013,25.57718]
[1776915617739,37.27,77590.17,16.7,0.30849,0.00013,25.49804]
[1776915618006,37.27,77590.17,16.7,0.30849,0.00013,25.49804]
[1776915618039,37.27,77590.17,16.7,0.30849,0.00013,25.49804]
[1776915618221,37.27,77590.17,16.7,0.30849,0.00013,25.49804]
[1776915618660,37.27,77590.17,16.7,0.30849,0.00013,25.49804]
[1776915618709,37.27,77590.17,16.7,0.30849,0.00013,25.49804]
[1776915619566,37.27,77585.87,16.7,0.30793,0.00013,25.47636]
[1776915619648,37.27,77585.87,16.7,0.30793,0.00013,25.47636]
[1776915619956,37.27,77585.87,16.7,0.30793,0.00013,25.47636]
[1776915620627,37.27,77583.91,16.7,0.30767,0.00013,25.46628]
[1776915620809,37.27,77583.91,16.7,0.30767,0.00013,25.46628]
[1776915621599,37.27,77568.27,16.7,0.30563,0.00013,25.38645]
[1776915622141,37.27,77568.27,16.7,0.30563,0.00013,25.38645]
[1776915622214,37.27,77568.27,16.7,0.30563,0.00013,25.38645]
[1776915622362,37.27,77568.27,16.7,0.30563,0.00013,25.38645]
[1776915625858,37.27,77555.35,16.7,0.30395,0.00013,25.3201]
[1776915630975,37.27,77560.55,16.7,0.30462,0.00013,25.34668]
[1776915631553,37.27,77563.48,16.7,0.305,0.00013,25.36166]
[1776915631675,37.27,77563.48,16.7,0.305,0.00013,25.36166]
[1776915634347,37.27,77566.82,16.7,0.30541,0.00013,25.37504]
[1776915634929,37.27,77566.82,16.7,0.30541,0.00013,25.37504]
[1776915635365,37.27,77565.32,16.7,0.30521,0.00013,25.36731]
[1776915635697,37.27,77551.46,16.7,0.30341,0.00013,25.29609]
[1776915636170,37.27,77551.46,16.7,0.30341,0.00013,25.29609]
[1776915639533,37.27,77544.23,16.7,0.30248,0.00013,25.25883]
[1776915640098,37.27,77544.37,16.7,0.3025,0.00013,25.25959]
[1776915643186,37.27,77543.28,16.7,0.30236,0.00013,25.25405]
[1776915643281,37.27,77543.28,16.7,0.30236,0.00013,25.25405]
[1776915643397,37.27,77543.28,16.7,0.30236,0.00013,25.25405]
[1776915643504,37.27,77543.28,16.7,0.30236,0.00013,25.25405]
[1776915643508,37.27,77543.28,16.7,0.30236,0.00013,25.25405]
[1776915643533,37.27,77543.28,16.7,0.30236,0.00013,25.25405]
[1776915643716,37.27,77543.28,16.7,0.30236,0.00013,25.25405]
[1776915643762,37.27,77543.28,16.7,0.30236,0.00013,25.25405]
[1776915643769,37.27,77523.08,16.7,0.29975,0.00013,25.14912]
[1776915644199,37.27,77523.08,16.7,0.29975,0.00013,25.14912]
[1776915644619,37.27,77523.08,16.7,0.29975,0.00013,25.14912]
[1776915644669,37.27,77523.08,16.7,0.29975,0.00013,25.14912]
[1776915644919,37.27,77523.08,16.7,0.29975,0.00013,25.14912]
[1776915645504,37.27,77528.29,16.7,0.30043,0.00013,25.17642]
[1776915645516,37.27,77528.29,16.7,0.30043,0.00013,25.17642]
[1776915646397,37.27,77531.98,16.7,0.30091,0.00013,25.19572]
[1776915651170,37.27,77537.05,16.7,0.30157,0.00013,25.22238]
[1776915651342,37.27,77537.05,16.7,0.30157,0.00013,25.22238]
[1776915651794,37.27,77537.05,16.7,0.30157,0.00013,25.22238]
[1776915651801,37.27,77537.05,16.7,0.30157,0.00013,25.22238]
[1776915656853,37.27,77545.94,16.7,0.30272,0.00013,25.26853]
[1776915656855,37.27,77545.94,16.7,0.30272,0.00013,25.26853]
[1776915658252,37.27,77545.7,16.7,0.30269,0.00013,25.26729]
[1776915660663,37.27,77545.79,16.7,0.30271,0.00013,25.26775]
[1776915662130,37.27,77541.99,16.7,0.30221,0.00013,25.2481]
[1776915664247,37.27,77536.77,16.7,0.30154,0.00013,25.22106]
[1776915665907,37.27,77550.98,16.7,0.30338,0.00013,25.29458]
[1776915666914,37.27,77559.46,16.7,0.30448,0.00013,25.33819]
[1776915668204,37.27,77558.08,16.7,0.3043,0.00013,25.33108]
[1776915668975,37.27,77558.08,16.7,0.3043,0.00013,25.33108]
[1776915674349,37.27,77558.92,16.7,0.3044,0.00013,25.33507]
[1776915674763,37.27,77558.92,16.7,0.3044,0.00013,25.33507]
[1776915674859,37.27,77558.92,16.7,0.3044,0.00013,25.33507]
[1776915674868,37.27,77558.92,16.7,0.3044,0.00013,25.33507]
[1776915674972,37.27,77569.65,16.7,0.30579,0.00013,25.38993]
[1776915675267,37.27,77569.65,16.7,0.30579,0.00013,25.38993]
[1776915675301,37.27,77569.65,16.7,0.30579,0.00013,25.38993]
[1776915675572,37.27,77569.65,16.7,0.30579,0.00013,25.38993]
[1776915675979,37.27,77585.19,16.7,0.30781,0.00013,25.4689]
[1776915676514,37.27,77585.19,16.7,0.30781,0.00013,25.4689]
[1776915677159,37.27,77589.9,16.7,0.30843,0.00013,25.49282]
[1776915679232,37.27,77580.31,16.7,0.30718,0.00013,25.44425]
[1776915680215,37.27,77580.41,16.7,0.30719,0.00013,25.44477]
[1776915681065,37.27,77581.91,16.7,0.30739,0.00013,25.45247]
[1776915682553,37.27,77582.52,16.7,0.30747,0.00013,25.4556]
[1776915683279,37.27,77582.18,16.7,0.30743,0.00013,25.45391]
[1776915684929,37.27,77581.53,16.7,0.30734,0.00013,25.45065]
[1776915685045,37.27,77581.43,16.7,0.30733,0.00013,25.45015]
[1776915685127,37.27,77581.43,16.7,0.30733,0.00013,25.45015]
[1776915687094,37.27,77581.42,16.7,0.30732,0.00013,25.44985]
[1776915688066,37.27,77580.93,16.7,0.30726,0.00013,25.4473]
[1776915689250,37.27,77580.93,16.7,0.30726,0.00013,25.4473]
[1776915695117,37.27,77591.0,16.7,0.30853,0.00013,25.49413]
[1776915698678,37.27,77595.69,16.7,0.30914,0.00013,25.51759]
[1776915699879,37.27,77598.46,16.7,0.30949,0.00013,25.53142]
[1776915700120,37.27,77599.1,16.7,0.30957,0.00013,25.5345]
[1776915700634,37.27,77599.1,16.7,0.30957,0.00013,25.5345]
[1776915700639,37.27,77599.1,16.7,0.30957,0.00013,25.5345]
[1776915701551,37.26,77604.7,16.7,0.3103,0.00013,25.5625]
[1776915702723,37.27,77609.8,16.7,0.31097,0.00013,25.5881]
[1776915704517,37.27,77615.04,16.7,0.31166,0.00013,25.61431]
[1776915706645,37.27,77614.84,16.7,0.31163,0.00013,25.61331]
[1776915707183,37.27,77614.95,16.7,0.31165,0.00013,25.61385]
[1776915708144,37.27,77616.11,16.7,0.3118,0.00013,25.61963]
[1776915710116,37.27,77615.01,16.7,0.31165,0.00013,25.61411]
[1776915710122,37.27,77615.01,16.7,0.31165,0.00013,25.61411]
[1776915711272,37.26,77615.33,16.7,0.31169,0.00013,25.6157]
[1776915711394,37.26,77615.33,16.7,0.31169,0.00013,25.6157]
[1776915711673,37.26,77615.33,16.7,0.31169,0.00013,25.6157]
[1776915711732,37.26,77615.33,16.7,0.31169,0.00013,25.6157]
[1776915712207,37.26,77616.02,16.7,0.31178,0.00013,25.61913]
[1776915712340,37.26,77616.02,16.7,0.31178,0.00013,25.61913]
[1776915712511,37.26,77616.02,16.7,0.31178,0.00013,25.61913]
[1776915712564,37.27,77631.68,16.7,0.31384,0.00013,25.69705]
[1776915713292,37.27,77631.68,16.7,0.31384,0.00013,25.69705]
[1776915713803,37.27,77631.68,16.7,0.31384,0.00013,25.69705]
[1776915713885,37.27,77631.68,16.7,0.31384,0.00013,25.69705]
[1776915713923,37.27,77631.68,16.7,0.31384,0.00013,25.69705]
[1776915713970,37.27,77641.07,16.7,0.31508,0.00013,25.74356]
[1776915716181,37.27,77640.67,16.7,0.31504,0.00013,25.74186]
[1776915717209,37.27,77640.18,16.7,0.31498,0.00013,25.73958]
[1776915721224,37.27,77643.77,16.7,0.31546,0.00013,25.7578]
[1776915724352,37.27,77644.93,16.7,0.31563,0.00013,25.76386]
[1776915727213,37.28,77640.75,16.7,0.31509,0.00013,25.7437]
[1776915732381,37.28,77645.06,16.7,0.31568,0.00013,25.76581]
[1776915737650,37.28,77645.49,16.7,0.31575,0.00013,25.76838]
[1776915738708,37.29,77645.82,16.7,0.3158,0.00013,25.77012]
[1776915739076,37.29,77645.82,16.7,0.3158,0.00013,25.77012]
[1776915738799,37.29,77644.19,16.7,0.31559,0.00013,25.76223]
[1776915739430,37.29,77630.96,16.7,0.31385,0.00013,25.69708]
[1776915740155,37.29,77630.96,16.7,0.31385,0.00013,25.69708]
[1776915742739,37.29,77628.5,16.7,0.31353,0.00013,25.6851]
[1776915743451,37.29,77629.72,16.7,0.3137,0.00013,25.69123]
[1776915746594,37.29,77631.15,16.7,0.31389,0.00013,25.69858]
[1776915746831,37.29,77631.15,16.7,0.31389,0.00013,25.69858]
[1776915750511,37.29,77619.35,16.7,0.31234,0.00013,25.63993]
[1776915751264,37.29,77619.35,16.7,0.31234,0.00013,25.63993]
[1776915751608,37.29,77619.35,16.7,0.31234,0.00013,25.63993]
[1776915752948,37.29,77618.13,16.7,0.31216,0.00013,25.6303]
[1776915754997,37.29,77618.39,16.7,0.31219,0.00013,25.63155]
[1776915755026,37.29,77618.39,16.7,0.31219,0.00013,25.63155]
[1776915756532,37.29,77620.38,16.7,0.31245,0.00013,25.64138]
[1776915761588,37.29,77622.14,16.7,0.31267,0.00013,25.6498]
[1776915766624,37.28,77619.04,16.7,0.31226,0.00013,25.63417]
[1776915771659,37.28,77620.35,16.7,0.31242,0.00013,25.64049]
[1776915776694,37.28,77613.96,16.7,0.31158,0.00013,25.60851]
[1776915779870,37.28,77617.48,16.7,0.31204,0.00013,25.62603]
[1776915785780,37.28,77612.01,16.7,0.31132,0.00013,25.59863]
[1776915787479,37.28,77618.46,16.7,0.31217,0.00013,25.63077]
[1776915790071,37.28,77624.98,16.7,0.31302,0.00013,25.66311]
[1776915790976,37.28,77622.82,16.7,0.31274,0.00013,25.65234]
[1776915791461,37.28,77622.34,16.7,0.31267,0.00013,25.64993]
[1776915796834,37.28,77622.36,16.7,0.31267,0.00013,25.64982]
[1776915801347,37.28,77626.12,16.7,0.31316,0.00013,25.66834]
[1776915806904,37.28,77624.07,16.7,0.31288,0.00013,25.65791]
[1776915808816,37.28,77623.56,16.7,0.31281,0.00013,25.65534]
[1776915814666,37.28,77616.27,16.7,0.31183,0.00013,25.61533]
[1776915816537,37.28,77615.48,16.7,0.31173,0.00013,25.61134]
[1776915816586,37.28,77615.48,16.7,0.31173,0.00013,25.61134]
[1776915816647,37.28,77615.48,16.7,0.31173,0.00013,25.61134]
[1776915817239,37.28,77607.83,16.7,0.31073,0.00013,25.57308]
[1776915817513,37.28,77607.83,16.7,0.31073,0.00013,25.57308]
[1776915817638,37.28,77607.83,16.7,0.31073,0.00013,25.57308]
[1776915817984,37.28,77596.38,16.7,0.30923,0.00013,25.51556]
[1776915818312,37.28,77596.38,16.7,0.30923,0.00013,25.51556]
[1776915818345,37.28,77596.38,16.7,0.30923,0.00013,25.51556]
[1776915818648,37.28,77596.38,16.7,0.30923,0.00013,25.51556]
[1776915818773,37.28,77596.38,16.7,0.30923,0.00013,25.51556]
[1776915819307,37.27,77589.44,16.7,0.30832,0.00013,25.48027]
[1776915820864,37.27,77584.46,16.7,0.30766,0.00013,25.45484]
[1776915822030,37.27,77576.59,16.7,0.30663,0.00013,25.41469]
[1776915822311,37.27,77574.68,16.7,0.30637,0.00013,25.40467]
[1776915822348,37.27,77574.68,16.7,0.30637,0.00013,25.40467]
[1776915822489,37.27,77574.68,16.7,0.30637,0.00013,25.40467]
[1776915825085,37.27,77566.4,16.7,0.30529,0.00013,25.36228]
[1776915827993,37.27,77567.78,16.7,0.30547,0.00013,25.36908]
[1776915833087,37.27,77574.06,16.7,0.30627,0.00013,25.4006]
[1776915838121,37.26,77566.08,16.7,0.30522,0.00013,25.35937]
[1776915841916,37.26,77571.45,16.7,0.30591,0.00013,25.38653]
[1776915847185,37.26,77574.97,16.7,0.30635,0.00013,25.40394]
[1776915847687,37.26,77574.97,16.7,0.30635,0.00013,25.40394]
[1776915848047,37.26,77574.97,16.7,0.30635,0.00013,25.40394]
[1776915848125,37.26,77574.97,16.7,0.30635,0.00013,25.40394]
[1776915848192,37.26,77583.6,16.7,0.30747,0.00013,25.44781]
[1776915849803,37.26,77589.73,16.7,0.30827,0.00013,25.47881]
[1776915855240,37.26,77590.25,16.7,0.30833,0.00013,25.48091]
[1776915856275,37.26,77590.25,16.7,0.30833,0.00013,25.48091]
[1776915857177,37.26,77590.25,16.7,0.30833,0.00013,25.48091]
[1776915860368,37.25,77590.34,16.7,0.30833,0.00013,25.481]
[1776915863628,37.25,77596.17,16.7,0.30908,0.00013,25.51012]
[1776915863968,37.25,77596.17,16.7,0.30908,0.00013,25.51012]
[1776915864038,37.25,77596.17,16.7,0.30908,0.00013,25.51012]
[1776915864061,37.25,77596.17,16.7,0.30908,0.00013,25.51012]
[1776915865103,37.25,77602.32,16.7,0.30988,0.00013,25.54096]
[1776915865870,37.25,77605.53,16.7,0.3103,0.00013,25.55712]
[1776915866385,37.25,77608.85,16.7,0.31073,0.00013,25.57373]
[1776915866535,37.25,77608.85,16.7,0.31073,0.00013,25.57373]
[1776915870198,37.25,77609.83,16.7,0.31086,0.00013,25.57867]
[1776915871631,37.25,77610.15,16.7,0.31091,0.00013,25.58029]
[1776915871670,37.25,77610.15,16.7,0.31091,0.00013,25.58029]
[1776915871809,37.25,77610.15,16.7,0.31091,0.00013,25.58029]
[1776915876843,37.25,77615.3,16.7,0.31156,0.00013,25.60249]
[1776915876912,37.25,77615.3,16.7,0.31156,0.00013,25.60249]
[1776915877814,37.25,77615.41,16.7,0.31157,0.00013,25.60302]
[1776915877928,37.25,77615.41,16.7,0.31157,0.00013,25.60302]
[1776915877953,37.25,77615.41,16.7,0.31157,0.00013,25.60302]
[1776915878066,37.25,77615.41,16.7,0.31157,0.00013,25.60302]
[1776915878082,37.25,77615.41,16.7,0.31157,0.00013,25.60302]
[1776915878167,37.25,77615.41,16.7,0.31157,0.00013,25.60299]
[1776915878795,37.25,77615.41,16.7,0.31157,0.00013,25.60299]
[1776915878919,37.25,77615.41,16.7,0.31157,0.00013,25.60299]
[1776915878987,37.25,77626.77,16.7,0.31306,0.00013,25.65956]
[1776915879800,37.25,77626.77,16.7,0.31306,0.00013,25.65956]
[1776915880423,37.25,77643.79,16.7,0.31531,0.00013,25.74401]
[1776915884579,37.25,77647.67,16.7,0.31583,0.00013,25.7634]
[1776915890493,37.26,77653.17,16.7,0.31657,0.00013,25.79095]
[1776915895528,37.26,77652.38,16.7,0.31648,0.00013,25.78748]
[1776915900323,37.26,77652.95,16.7,0.31657,0.00013,25.7906]
[1776915900449,37.26,77652.95,16.7,0.31657,0.00013,25.7906]
[1776915901346,37.26,77654.67,16.7,0.31679,0.00013,25.79909]
[1776915901879,37.26,77654.67,16.7,0.31679,0.00013,25.79909]
[1776915902006,37.26,77671.07,16.7,0.31896,0.00013,25.87897]
[1776915905151,37.26,77669.05,16.7,0.3187,0.00013,25.8692]
[1776915905432,37.26,77668.83,16.7,0.31867,0.00013,25.86815]
[1776915905680,37.26,77668.83,16.7,0.31867,0.00013,25.86815]
[1776915905716,37.26,77668.83,16.7,0.31867,0.00013,25.86815]
[1776915905999,37.26,77680.68,16.7,0.32024,0.00013,25.92544]
[1776915908970,37.26,77684.03,16.7,0.32068,0.00013,25.94149]
[1776915914661,37.26,77680.52,16.7,0.32021,0.00013,25.92435]
[1776915915372,37.26,77680.52,16.7,0.32021,0.00013,25.92435]
[1776915920703,37.26,77686.97,16.7,0.32105,0.00013,25.95513]
[1776915921480,37.26,77686.97,16.7,0.32105,0.00013,25.95513]
[1776915921824,37.26,77686.97,16.7,0.32105,0.00013,25.95513]
[1776915927751,37.26,77691.82,16.7,0.32169,0.00013,25.978]
[1776915930773,37.26,77680.82,16.7,0.32022,0.00013,25.925]
[1776915931528,37.26,77680.82,16.7,0.32022,0.00013,25.925]
[1776915932713,37.26,77673.35,16.7,0.31921,0.00013,25.88541]
[1776915935904,37.26,77660.08,16.7,0.31746,0.00013,25.82104]
[1776915941853,37.26,77661.66,16.7,0.31768,0.00013,25.82921]
[1776915946888,37.26,77662.28,16.7,0.31777,0.00013,25.83244]
[1776915951923,37.26,77655.19,16.7,0.31684,0.00013,25.79811]
[1776915953210,37.26,77655.19,16.7,0.31684,0.00013,25.79811]
[1776915953313,37.26,77655.19,16.7,0.31684,0.00013,25.79811]
[1776915953937,37.26,77650.39,16.7,0.31621,0.00013,25.77476]
[1776915954717,37.26,77650.39,16.7,0.31621,0.00013,25.77476]
[1776915954944,37.26,77653.21,16.7,0.31659,0.00013,25.78861]
[1776915956958,37.26,77661.78,16.7,0.31772,0.00013,25.83055]
[1776915958349,37.26,77661.78,16.7,0.31772,0.00013,25.83055]
[1776915957965,37.26,77670.45,16.7,0.31887,0.00013,25.87269]
[1776915958844,37.26,77670.45,16.7,0.31887,0.00013,25.87269]
[1776915964165,37.26,77679.53,16.7,0.32007,0.00013,25.91644]
[1776915964182,37.26,77679.53,16.7,0.32007,0.00013,25.91644]
[1776915964370,37.26,77679.53,16.7,0.32007,0.00013,25.91644]
[1776915964714,37.26,77686.55,16.7,0.32099,0.00013,25.95013]
[1776915965358,37.26,77686.55,16.7,0.32099,0.00013,25.95013]
[1776915967487,37.26,77691.39,16.7,0.32163,0.00013,25.97318]
[1776915968291,37.26,77691.39,16.7,0.32163,0.00013,25.97318]
[1776915972741,37.26,77695.61,16.7,0.32218,0.00013,25.99307]
[1776915972759,37.26,77695.61,16.7,0.32218,0.00013,25.99307]
[1776915973136,37.26,77695.61,16.7,0.32218,0.00013,25.99307]
[1776915973137,37.26,77695.61,16.7,0.32218,0.00013,25.99307]
[1776915973686,37.26,77703.61,16.7,0.32324,0.00013,26.03113]
[1776915976755,37.26,77715.2,16.7,0.32477,0.00013,26.08569]
[1776915976858,37.26,77715.2,16.7,0.32477,0.00013,26.08569]
[1776915977245,37.26,77715.2,16.7,0.32477,0.00013,26.08569]
[1776915977440,37.26,77715.81,16.7,0.32485,0.00013,26.08828]
[1776915979569,37.25,77716.94,16.7,0.32499,0.00013,26.09347]
[1776915980699,37.25,77717.0,16.7,0.325,0.00013,26.09361]
[1776915984427,37.25,77715.01,16.7,0.32472,0.00013,26.08367]
[1776915989538,37.25,77712.4,16.7,0.32435,0.00013,26.07069]
[1776915989750,37.25,77712.4,16.7,0.32435,0.00013,26.07069]
[1776915989791,37.25,77712.4,16.7,0.32435,0.00013,26.07069]
[1776915990190,37.25,77701.43,16.7,0.32289,0.00013,26.01847]
[1776915992698,37.24,77699.88,16.7,0.32265,0.00013,26.00739]
[1776915995474,37.24,77701.25,16.7,0.32283,0.00013,26.01372]
[1776916001267,37.24,77711.94,16.7,0.32424,0.00013,26.06406]
[1776916001644,37.24,77711.94,16.7,0.32424,0.00013,26.06406]
[1776916002576,37.24,77714.11,16.7,0.32452,0.00013,26.07424]
[1776916002636,37.24,77714.11,16.7,0.32452,0.00013,26.07424]
[1776916002725,37.24,77714.11,16.7,0.32452,0.00013,26.07424]
[1776916003662,37.24,77720.22,16.7,0.32534,0.00013,26.10298]
[1776916006319,37.24,77724.25,16.7,0.32587,0.00013,26.1217]
[1776916006496,37.24,77725.19,16.7,0.32598,0.00013,26.12581]
[1776916012344,37.23,77724.06,16.7,0.3258,0.00013,26.1196]
[1776916017379,37.23,77717.29,16.7,0.32488,0.00013,26.08704]
[1776916021726,37.22,77718.84,16.7,0.32507,0.00013,26.09385]
[1776916021779,37.22,77718.84,16.7,0.32507,0.00013,26.09385]
[1776916021958,37.22,77718.84,16.7,0.32507,0.00013,26.09385]
[1776916021974,37.22,77718.84,16.7,0.32507,0.00013,26.09385]
[1776916022012,37.22,77718.84,16.7,0.32507,0.00013,26.09385]
[1776916022414,37.22,77708.99,16.7,0.32375,0.00013,26.04706]
[1776916025435,37.22,77700.62,16.7,0.32263,0.00013,26.00693]
[1776916028953,37.22,77700.58,16.7,0.32262,0.00013,26.0066]
[1776916029863,37.22,77700.06,16.7,0.32255,0.00013,26.00405]
[1776916035505,37.22,77695.85,16.7,0.32198,0.00013,25.98353]
[1776916040540,37.21,77703.69,16.7,0.32301,0.00013,26.02068]
[1776916042851,37.21,77703.37,16.7,0.32297,0.00013,26.01907]
[1776916045407,37.21,77700.52,16.7,0.32259,0.00013,26.00532]
[1776916050610,37.21,77696.05,16.7,0.32198,0.00013,25.98349]
[1776916054735,37.21,77701.69,16.7,0.3227,0.00013,26.00678]
[1776916055760,37.21,77702.68,16.7,0.32283,0.00013,26.01143]
[1776916055903,37.21,77702.68,16.7,0.32283,0.00013,26.01143]
[1776916056937,37.21,77707.43,16.7,0.32346,0.00013,26.03397]
[1776916057955,37.21,77709.98,16.7,0.3238,0.00013,26.04599]
[1776916063701,37.2,77709.23,16.7,0.32367,0.00013,26.04158]
[1776916069393,37.2,77712.19,16.7,0.32405,0.00013,26.05518]
[1776916072886,37.2,77717.15,16.7,0.3247,0.00013,26.0782]
[1776916074015,37.19,77717.64,16.7,0.32476,0.00013,26.08038]
[1776916075361,37.19,77717.48,16.7,0.32474,0.00013,26.07948]
[1776916077092,37.19,77712.31,16.7,0.32404,0.00013,26.05471]
[1776916078041,37.19,77710.5,16.7,0.32379,0.00013,26.04599]
[1776916078139,37.19,77710.5,16.7,0.32379,0.00013,26.04599]
[1776916078345,37.19,77710.5,16.7,0.32379,0.00013,26.04599]
[1776916079105,37.19,77710.13,16.7,0.32374,0.00013,26.04398]
[1776916079400,37.19,77710.13,16.7,0.32374,0.00013,26.04398]
[1776916079463,37.19,77710.13,16.7,0.32374,0.00013,26.04398]
[1776916080092,37.19,77703.93,16.7,0.32291,0.00013,26.01446]
[1776916080096,37.19,77703.93,16.7,0.32291,0.00013,26.01446]
[1776916080166,37.19,77690.95,16.7,0.32118,0.00013,25.9522]
[1776916080820,37.19,77680.3,16.7,0.31976,0.00013,25.9008]
[1776916082772,37.19,77681.24,16.7,0.31989,0.00013,25.90533]
[1776916083426,37.19,77681.24,16.7,0.31989,0.00013,25.90533]
[1776916082834,37.19,77672.12,16.7,0.31868,0.00013,25.86112]
[1776916087110,37.19,77668.37,16.7,0.31818,0.00013,25.84296]
[1776916087181,37.19,77668.37,16.7,0.31818,0.00013,25.84296]
[1776916087220,37.19,77668.37,16.7,0.31818,0.00013,25.84296]
[1776916092371,37.19,77667.29,16.7,0.31805,0.00013,25.83787]
[1776916092448,37.19,77663.69,16.7,0.31757,0.00013,25.8204]
[1776916096508,37.19,77664.52,16.7,0.31768,0.00013,25.82448]
[1776916099050,37.19,77663.39,16.7,0.31753,0.00013,25.819]
[1776916099069,37.19,77663.39,16.7,0.31753,0.00013,25.819]
[1776916099563,37.19,77663.9,16.7,0.3176,0.00013,25.82151]
[1776916105169,37.19,77665.89,16.7,0.31787,0.00013,25.83127]
[1776916106526,37.19,77665.8,16.7,0.31786,0.00013,25.83083]
[1776916109365,37.19,77660.31,16.7,0.31713,0.00013,25.80408]
[1776916112709,37.19,77663.25,16.7,0.3175,0.00013,25.81499]
[1776916113044,37.19,77668.48,16.7,0.31819,0.00013,25.8405]
[1776916114346,37.19,77668.48,16.7,0.31819,0.00013,25.8405]
[1776916120093,37.19,77679.12,16.7,0.3196,0.00013,25.89207]
[1776916125128,37.19,77672.65,16.7,0.31874,0.00013,25.86071]
[1776916126501,37.19,77672.65,16.7,0.31874,0.00013,25.86071]
[1776916130964,37.19,77670.95,16.7,0.31852,0.00013,25.85258]
[1776916131023,37.19,77670.95,16.7,0.31852,0.00013,25.85258]
[1776916131048,37.19,77670.95,16.7,0.31852,0.00013,25.85258]
[1776916131146,37.19,77670.95,16.7,0.31852,0.00013,25.85258]
[1776916131227,37.19,77670.95,16.7,0.31852,0.00013,25.85258]
[1776916131313,37.19,77670.95,16.7,0.31852,0.00013,25.85258]
[1776916131392,37.19,77648.48,16.7,0.31555,0.00013,25.74271]
[1776916132048,37.19,77648.48,16.7,0.31555,0.00013,25.74271]
[1776916132165,37.19,77648.48,16.7,0.31555,0.00013,25.74271]
[1776916132194,37.19,77593.89,16.7,0.30838,0.00013,25.47013]
[1776916132827,37.19,77593.89,16.7,0.30838,0.00013,25.47013]
[1776916133136,37.19,77593.89,16.7,0.30838,0.00013,25.47013]
[1776916133236,37.19,77593.89,16.7,0.30838,0.00013,25.47013]
[1776916133264,37.19,77593.89,16.7,0.30838,0.00013,25.47013]
[1776916133318,37.19,77592.83,16.7,0.30824,0.00013,25.46481]
[1776916133628,37.19,77592.83,16.7,0.30824,0.00013,25.46481]
[1776916134512,37.19,77592.83,16.7,0.30824,0.00013,25.46481]
[1776916134555,37.19,77592.83,16.7,0.30824,0.00013,25.46481]
[1776916134828,37.19,77593.66,16.7,0.30834,0.00013,25.46866]
[1776916135755,37.19,77594.64,16.7,0.30847,0.00013,25.47362]
[1776916135793,37.19,77594.64,16.7,0.30847,0.00013,25.47362]
[1776916141257,37.18,77597.85,16.7,0.30886,0.00013,25.48876]
[1776916141591,37.18,77597.85,16.7,0.30886,0.00013,25.48876]
[1776916143386,37.18,77605.49,16.7,0.30985,0.00013,25.52712]
[1776916143808,37.18,77609.3,16.7,0.31034,0.00013,25.54584]
[1776916144107,37.18,77609.3,16.7,0.31034,0.00013,25.54584]
[1776916144278,37.18,77613.95,16.7,0.31095,0.00013,25.56919]
[1776916145049,37.18,77613.95,16.7,0.31095,0.00013,25.56919]
[1776916147139,37.18,77617.03,16.7,0.31134,0.00013,25.58419]
[1776916147258,37.18,77617.03,16.7,0.31134,0.00013,25.58419]
[1776916148229,37.18,77617.72,16.7,0.31143,0.00013,25.58742]
[1776916154348,37.17,77622.66,16.7,0.31203,0.00013,25.6105]
[1776916159003,37.16,77623.81,16.7,0.31216,0.00013,25.61532]
[1776916159715,37.16,77623.63,16.7,0.31213,0.00013,25.61418]
[1776916159739,37.16,77623.63,16.7,0.31213,0.00013,25.61418]
[1776916159779,37.16,77623.63,16.7,0.31213,0.00013,25.61418]
[1776916160092,37.16,77623.63,16.7,0.31213,0.00013,25.61418]
[1776916160093,37.16,77623.63,16.7,0.31213,0.00013,25.61418]
[1776916160215,37.16,77623.63,16.7,0.31213,0.00013,25.61418]
[1776916160288,37.16,77623.63,16.7,0.31213,0.00013,25.61418]
[1776916160365,37.16,77623.63,16.7,0.31213,0.00013,25.61418]
[1776916160390,37.16,77584.74,16.7,0.30702,0.00013,25.41775]
[1776916161234,37.16,77584.74,16.7,0.30702,0.00013,25.41775]
[1776916161424,37.16,77584.74,16.7,0.30702,0.00013,25.41775]
[1776916161480,37.16,77573.67,16.7,0.30557,0.00013,25.36091]
[1776916162357,37.16,77573.67,16.7,0.30557,0.00013,25.36091]
[1776916162404,37.16,77575.1,16.7,0.30575,0.00013,25.36812]
[1776916163676,37.16,77574.86,16.7,0.30572,0.00013,25.36683]
[1776916163857,37.16,77574.86,16.7,0.30572,0.00013,25.36683]
[1776916164853,37.16,77581.09,16.7,0.30653,0.00013,25.39862]
[1776916164865,37.16,77581.09,16.7,0.30653,0.00013,25.39862]
[1776916166175,37.16,77582.85,16.7,0.30676,0.00013,25.40754]
[1776916166762,37.16,77578.11,16.7,0.30614,0.00013,25.38323]
[1776916166774,37.16,77578.11,16.7,0.30614,0.00013,25.38323]
[1776916170862,37.15,77576.97,16.7,0.30598,0.00013,25.37706]
[1776916174230,37.15,77581.58,16.7,0.30655,0.00013,25.39672]
[1776916174475,37.15,77581.58,16.7,0.30655,0.00013,25.39672]
[1776916174991,37.15,77584.24,16.7,0.30689,0.00013,25.41019]
[1776916175018,37.15,77584.24,16.7,0.30689,0.00013,25.41019]
[1776916176890,37.15,77590.37,16.7,0.30769,0.00013,25.44128]
[1776916177350,37.15,77590.37,16.7,0.30769,0.00013,25.44128]
[1776916177385,37.15,77590.37,16.7,0.30769,0.00013,25.44128]
[1776916182545,37.15,77592.37,16.7,0.30793,0.00013,25.45044]
[1776916187581,37.14,77602.32,16.7,0.30921,0.00013,25.50012]
[1776916189076,37.14,77595.36,16.7,0.30829,0.00013,25.46469]
[1776916189806,37.14,77600.09,16.7,0.30891,0.00013,25.4885]
[1776916192678,37.14,77602.92,16.7,0.30926,0.00013,25.50228]
[1776916193286,37.14,77602.92,16.7,0.30926,0.00013,25.50228]
[1776916193311,37.14,77602.92,16.7,0.30926,0.00013,25.50228]
[1776916194947,37.14,77608.49,16.7,0.30999,0.00013,25.53021]
[1776916196432,37.14,77612.69,16.7,0.31054,0.00013,25.55115]
[1776916200270,37.13,77616.34,16.7,0.31099,0.00013,25.56858]
[1776916200479,37.13,77616.34,16.7,0.31099,0.00013,25.56858]
[1776916200491,37.13,77616.34,16.7,0.31099,0.00013,25.56858]
[1776916200573,37.13,77616.34,16.7,0.31099,0.00013,25.56858]
[1776916200588,37.13,77616.18,16.7,0.31096,0.00013,25.56755]
[1776916200811,37.13,77616.18,16.7,0.31096,0.00013,25.56755]
[1776916201980,37.13,77621.37,16.7,0.31164,0.00013,25.59334]
[1776916207725,37.12,77618.34,16.7,0.31121,0.00013,25.57723]
[1776916210068,37.12,77622.6,16.7,0.31177,0.00013,25.59845]
[1776916215781,37.12,77623.92,16.7,0.31192,0.00013,25.60402]
[1776916220816,37.11,77625.7,16.7,0.31213,0.00013,25.61215]
[1776916222094,37.11,77625.7,16.7,0.31213,0.00013,25.61215]
[1776916224624,37.11,77632.23,16.7,0.31298,0.00013,25.64458]
[1776916224740,37.11,77632.68,16.7,0.31304,0.00013,25.6468]
[1776916229879,37.11,77627.69,16.7,0.31236,0.00013,25.62107]
[1776916231920,37.11,77634.08,16.7,0.3132,0.00013,25.65279]
[1776916234616,37.1,77639.58,16.7,0.3139,0.00013,25.67642]
[1776916235911,37.1,77640.58,16.7,0.31403,0.00013,25.6813]
[1776916236176,37.1,77640.58,16.7,0.31403,0.00013,25.6813]
[1776916236928,37.1,77651.03,16.7,0.31541,0.00013,25.73293]
[1776916238389,37.1,77651.03,16.7,0.31541,0.00013,25.73293]
[1776916240538,37.1,77652.97,16.7,0.31566,0.00013,25.74233]
[1776916242240,37.1,77660.25,16.7,0.31662,0.00013,25.77797]
[1776916242323,37.1,77660.25,16.7,0.31662,0.00013,25.77797]
[1776916242522,37.1,77660.25,16.7,0.31662,0.00013,25.77797]
[1776916246298,37.1,77664.33,16.7,0.31715,0.00013,25.79762]
[1776916246496,37.1,77664.33,16.7,0.31715,0.00013,25.79762]
[1776916248371,37.1,77666.86,16.7,0.31748,0.00013,25.80988]
[1776916251029,37.1,77661.27,16.7,0.31673,0.00013,25.78227]
[1776916251812,37.1,77662.43,16.7,0.31689,0.00013,25.78791]
[1776916257502,37.09,77667.71,16.7,0.31757,0.00013,25.81321]
[1776916261554,37.09,77668.16,16.7,0.31762,0.00013,25.81489]
[1776916261555,37.09,77668.16,16.7,0.31762,0.00013,25.81489]
[1776916263418,37.09,77670.93,16.7,0.31797,0.00013,25.82815]
[1776916266322,37.09,77667.55,16.7,0.31752,0.00013,25.8113]
[1776916266334,37.09,77667.55,16.7,0.31752,0.00013,25.8113]
[1776916266369,37.09,77667.55,16.7,0.31752,0.00013,25.8113]
[1776916266450,37.09,77667.55,16.7,0.31752,0.00013,25.8113]
[1776916266480,37.09,77667.55,16.7,0.31752,0.00013,25.8113]
[1776916266512,37.09,77667.55,16.7,0.31752,0.00013,25.8113]
[1776916266654,37.09,77667.55,16.7,0.31752,0.00013,25.8113]
[1776916266754,37.09,77667.85,16.7,0.31755,0.00013,25.8126]
[1776916267246,37.09,77667.85,16.7,0.31755,0.00013,25.8126]
[1776916267268,37.09,77667.85,16.7,0.31755,0.00013,25.8126]
[1776916267274,37.09,77667.85,16.7,0.31755,0.00013,25.8126]
[1776916267348,37.09,77650.47,16.7,0.31525,0.00013,25.72714]
[1776916268379,37.09,77650.47,16.7,0.31525,0.00013,25.72714]
[1776916268483,37.08,77639.95,16.7,0.31385,0.00013,25.67495]
[1776916268801,37.08,77639.95,16.7,0.31385,0.00013,25.67495]
[1776916268804,37.08,77639.95,16.7,0.31385,0.00013,25.67495]
[1776916270794,37.08,77653.41,16.7,0.31563,0.00013,25.74152]
[1776916271635,37.08,77653.41,16.7,0.31563,0.00013,25.74152]
[1776916278221,37.08,77647.3,16.7,0.31481,0.00013,25.7108]
[1776916278717,37.08,77647.3,16.7,0.31481,0.00013,25.7108]
[1776916283239,37.08,77650.06,16.7,0.31517,0.00013,25.72422]
[1776916288291,37.08,77652.25,16.7,0.31545,0.00013,25.73467]
[1776916293326,37.08,77651.7,16.7,0.31534,0.00013,25.72804]
[1776916298361,37.07,77651.46,16.7,0.3153,0.00013,25.72644]
[1776916299379,37.07,77651.46,16.7,0.3153,0.00013,25.72644]
[1776916299403,37.07,77651.46,16.7,0.3153,0.00013,25.72644]
[1776916299448,37.07,77651.46,16.7,0.3153,0.00013,25.72644]
[1776916300357,37.07,77649.71,16.7,0.31506,0.00013,25.7177]
[1776916300375,37.07,77641.16,16.7,0.31393,0.00013,25.67524]
[1776916305410,37.07,77640.08,16.7,0.31378,0.00013,25.66968]
[1776916310307,37.07,77644.12,16.7,0.31431,0.00013,25.68961]
[1776916310334,37.07,77644.12,16.7,0.31431,0.00013,25.68961]
[1776916311637,37.07,77644.99,16.7,0.31443,0.00013,25.69388]
[1776916311663,37.07,77644.99,16.7,0.31443,0.00013,25.69388]
[1776916317311,37.07,77654.47,16.7,0.31567,0.00013,25.74051]
[1776916322533,37.07,77655.63,16.7,0.31582,0.00013,25.74585]
[1776916327569,37.06,77659.3,16.7,0.3163,0.00013,25.76363]
[1776916330624,37.06,77659.03,16.7,0.31626,0.00013,25.76217]
[1776916330635,37.06,77659.03,16.7,0.31626,0.00013,25.76217]
[1776916330844,37.06,77658.09,16.7,0.31613,0.00013,25.75749]
[1776916331772,37.06,77668.21,16.7,0.31747,0.00013,25.80713]
[1776916331830,37.06,77668.21,16.7,0.31747,0.00013,25.80713]
[1776916332668,37.06,77668.21,16.7,0.31747,0.00013,25.80713]
[1776916333534,37.06,77671.11,16.7,0.31785,0.00013,25.82125]
[1776916336346,37.06,77670.97,16.7,0.31783,0.00013,25.82042]
[1776916337953,37.06,77675.23,16.7,0.31839,0.00013,25.84108]
[1776916338965,37.06,77677.33,16.7,0.31867,0.00013,25.85123]
[1776916342934,37.06,77686.77,16.7,0.31991,0.00013,25.89668]
[1776916343681,37.06,77687.6,16.7,0.32002,0.00013,25.90057]
[1776916344411,37.06,77687.6,16.7,0.32002,0.00013,25.90057]
[1776916344688,37.06,77687.93,16.7,0.32007,0.00013,25.90222]
[1776916349723,37.06,77685.57,16.7,0.31975,0.00013,25.89083]
[1776916354758,37.06,77685.61,16.7,0.31974,0.00013,25.88761]
[1776916357571,37.06,77685.66,16.7,0.31975,0.00013,25.8879]
[1776916357779,37.06,77685.88,16.7,0.31978,0.00013,25.889]
[1776916359801,37.06,77688.0,16.7,0.32006,0.00013,25.89935]
[1776916365446,37.06,77697.73,16.7,0.32137,0.00013,25.94657]
[1776916365608,37.06,77697.73,16.7,0.32137,0.00013,25.94657]
[1776916370875,37.06,77699.91,16.7,0.32166,0.00013,25.95724]
[1776916374313,37.06,77700.51,16.7,0.32174,0.00013,25.96015]
[1776916374856,37.06,77701.59,16.7,0.32189,0.00013,25.96535]
[1776916376413,37.06,77708.73,16.7,0.32284,0.00013,25.9996]
[1776916379856,37.06,77713.97,16.7,0.32354,0.00013,26.02447]
[1776916381548,37.06,77713.53,16.7,0.32348,0.00013,26.02231]
[1776916385459,37.06,77717.58,16.7,0.32401,0.00013,26.04135]
[1776916391011,37.06,77716.35,16.7,0.32383,0.00013,26.03497]
[1776916392345,37.05,77710.02,16.7,0.32298,0.00013,26.00464]
[1776916392456,37.05,77710.02,16.7,0.32298,0.00013,26.00464]
[1776916393852,37.05,77704.13,16.7,0.32219,0.00013,25.97628]
[1776916396915,37.05,77691.44,16.7,0.32049,0.00013,25.91507]
[1776916396916,37.05,77691.44,16.7,0.32049,0.00013,25.91507]
[1776916402093,37.05,77698.77,16.7,0.32147,0.00013,25.95041]
[1776916407128,37.05,77699.0,16.7,0.3215,0.00013,25.95142]
[1776916412162,37.05,77707.05,16.7,0.32255,0.00013,25.98644]
[1776916414172,37.05,77706.62,16.7,0.32249,0.00013,25.98432]
[1776916415848,37.05,77706.76,16.7,0.32251,0.00013,25.98494]
[1776916415943,37.05,77709.03,16.7,0.32281,0.00013,25.99576]
[1776916419400,37.05,77711.7,16.7,0.32316,0.00013,26.00833]
[1776916424346,37.05,77712.65,16.7,0.32328,0.00013,26.01258]
[1776916426909,37.05,77711.84,16.7,0.32316,0.00013,26.0084]
[1776916428778,37.04,77712.39,16.7,0.32323,0.00013,26.01095]
[1776916431290,37.04,77716.31,16.7,0.32375,0.00013,26.02939]
[1776916434390,37.04,77717.23,16.7,0.32386,0.00013,26.03344]
[1776916437090,37.04,77717.43,16.7,0.32388,0.00013,26.03406]
[1776916441517,37.04,77717.53,16.7,0.32388,0.00013,26.03408]
[1776916443682,37.03,77717.62,16.7,0.32388,0.00013,26.03427]
[1776916445396,37.03,77720.72,16.7,0.32429,0.00013,26.04878]
[1776916450432,37.03,77721.12,16.7,0.32432,0.00013,26.04987]
[1776916451419,37.03,77721.12,16.7,0.32432,0.00013,26.04987]
[1776916454867,37.03,77721.14,16.7,0.32431,0.00013,26.04956]
[1776916455804,37.02,77721.13,16.7,0.32431,0.00013,26.04938]
[1776916456898,37.02,77723.28,16.7,0.32458,0.00013,26.05933]
[1776916457636,37.02,77724.92,16.7,0.3248,0.00013,26.06712]
[1776916460502,37.02,77734.03,16.7,0.32601,0.00013,26.10963]
[1776916465708,37.01,77735.9,16.7,0.32624,0.00013,26.11774]
[1776916465757,37.01,77735.9,16.7,0.32624,0.00013,26.11774]
[1776916471580,37.01,77733.08,16.7,0.3258,0.00013,26.09972]
[1776916476614,37.0,77733.63,16.7,0.32585,0.00013,26.10152]
[1776916481650,37.0,77734.4,16.7,0.32593,0.00013,26.10441]
[1776916484512,36.99,77735.73,16.7,0.3261,0.00013,26.11041]
[1776916489705,36.99,77741.82,16.7,0.32689,0.00013,26.13813]
[1776916494741,36.98,77743.29,16.7,0.32706,0.00013,26.14426]
[1776916499777,36.98,77749.21,16.7,0.32784,0.00013,26.17129]
[1776916504812,36.97,77754.02,16.7,0.32846,0.00013,26.19293]
[1776916508942,36.97,77754.98,16.7,0.32857,0.00013,26.19686]
[1776916509849,36.96,77736.8,16.7,0.32611,0.00013,26.11095]
[1776916512036,36.96,77742.77,16.7,0.3269,0.00013,26.13885]
[1776916517905,36.96,77743.89,16.7,0.32702,0.00013,26.14311]
[1776916522940,36.95,77744.96,16.7,0.32714,0.00013,26.14745]
[1776916524323,36.95,77740.61,16.7,0.32656,0.00013,26.12693]
[1776916524564,36.95,77740.61,16.7,0.32656,0.00013,26.12693]
[1776916524954,36.95,77731.63,16.7,0.32534,0.00013,26.08415]
[1776916529989,36.95,77732.48,16.7,0.32544,0.00013,26.08777]
[1776916532590,36.95,77731.73,16.7,0.32534,0.00013,26.08413]
[1776916533593,36.95,77729.37,16.7,0.325,0.00013,26.06934]
[1776916534409,36.95,77728.68,16.7,0.32491,0.00013,26.06598]
[1776916539780,36.94,77730.4,16.7,0.32513,0.00013,26.07379]
[1776916543438,36.94,77721.65,16.7,0.32394,0.00013,26.03181]
[1776916547611,36.94,77720.9,16.7,0.32383,0.00013,26.02798]
[1776916547837,36.94,77720.9,16.7,0.32383,0.00013,26.02798]
[1776916548144,36.94,77719.92,16.7,0.3237,0.00013,26.02323]
[1776916548148,36.94,77719.92,16.7,0.3237,0.00013,26.02323]
[1776916548346,36.94,77719.92,16.7,0.3237,0.00013,26.02323]
[1776916548723,36.94,77719.92,16.7,0.3237,0.00013,26.02323]
[1776916548735,36.94,77707.88,16.7,0.32208,0.00013,25.96536]
[1776916549569,36.94,77707.88,16.7,0.32208,0.00013,25.96536]
[1776916549807,36.94,77699.28,16.7,0.32093,0.00013,25.9238]
[1776916553050,36.94,77691.55,16.7,0.3199,0.00013,25.88639]
[1776916553522,36.94,77691.55,16.7,0.3199,0.00013,25.88639]
[1776916559196,36.94,77693.35,16.7,0.32015,0.00013,25.89543]
[1776916560906,36.94,77693.35,16.7,0.32015,0.00013,25.89543]
[1776916561210,36.94,77692.58,16.7,0.32005,0.00013,25.89177]
[1776916566245,36.94,77692.39,16.7,0.32002,0.00013,25.89091]
[1776916569476,36.94,77691.78,16.7,0.31994,0.00013,25.88796]
[1776916569498,36.94,77691.78,16.7,0.31994,0.00013,25.88796]
[1776916569540,36.94,77691.78,16.7,0.31994,0.00013,25.88796]
[1776916569895,36.94,77691.78,16.7,0.31994,0.00013,25.88796]
[1776916570274,36.94,77679.19,16.7,0.31826,0.00013,25.82655]
[1776916571536,36.94,77679.19,16.7,0.31826,0.00013,25.82655]
[1776916573969,36.94,77674.82,16.7,0.31768,0.00013,25.80527]
[1776916574607,36.94,77673.99,16.7,0.31757,0.00013,25.80128]
[1776916575406,36.94,77672.15,16.7,0.31733,0.00013,25.79232]
[1776916577210,36.94,77671.45,16.7,0.31723,0.00013,25.78849]
[1776916582358,36.94,77680.03,16.7,0.31835,0.00013,25.82987]
[1776916587731,36.93,77680.01,16.7,0.31833,0.00013,25.82908]
[1776916590930,36.93,77679.97,16.7,0.31831,0.00013,25.82837]
[1776916591003,36.93,77679.97,16.7,0.31831,0.00013,25.82837]
[1776916591060,36.93,77680.04,16.7,0.31829,0.00013,25.82487]
[1776916591347,36.93,77680.04,16.7,0.31829,0.00013,25.82487]
[1776916592263,36.93,77682.27,16.7,0.31858,0.00013,25.83578]
[1776916597388,36.93,77686.36,16.7,0.31913,0.00013,25.85588]
[1776916598955,36.93,77691.78,16.7,0.31986,0.00013,25.88231]
[1776916599036,36.93,77694.0,16.7,0.32015,0.00013,25.89307]
[1776916600484,36.93,77702.51,16.7,0.32129,0.00013,25.93432]
[1776916605519,36.93,77701.28,16.7,0.32113,0.00013,25.92824]
[1776916606743,36.93,77701.28,16.7,0.32113,0.00013,25.92824]
[1776916612568,36.93,77700.93,16.7,0.32108,0.00013,25.92646]
[1776916617602,36.93,77706.29,16.7,0.32179,0.00013,25.95229]
[1776916619858,36.93,77707.45,16.7,0.32195,0.00013,25.95785]
[1776916620218,36.93,77709.27,16.7,0.32219,0.00013,25.96659]
[1776916620266,36.93,77709.27,16.7,0.32219,0.00013,25.96659]
[1776916621183,36.93,77713.62,16.7,0.32277,0.00013,25.98747]
[1776916624690,36.93,77716.24,16.7,0.32312,0.00013,25.99985]
[1776916625399,36.92,77716.64,16.7,0.32317,0.00013,26.0017]
[1776916625869,36.92,77716.64,16.7,0.32317,0.00013,26.0017]
[1776916629211,36.92,77716.63,16.7,0.32316,0.00013,26.00136]
[1776916634722,36.92,77720.18,16.7,0.32362,0.00013,26.0179]
[1776916638740,36.92,77719.72,16.7,0.32355,0.00013,26.01544]
[1776916639237,36.92,77720.19,16.7,0.32361,0.00013,26.01761]
[1776916640271,36.92,77720.73,16.7,0.32368,0.00013,26.02011]
[1776916640349,36.92,77720.73,16.7,0.32368,0.00013,26.02011]
[1776916640526,36.92,77720.73,16.7,0.32368,0.00013,26.02011]
[1776916641595,36.92,77726.86,16.7,0.3245,0.00013,26.04931]
[1776916643503,36.92,77731.13,16.7,0.32507,0.00013,26.06941]
[1776916645928,36.91,77723.7,16.7,0.32406,0.00013,26.03373]
[1776916651841,36.91,77727.21,16.7,0.3245,0.00013,26.04628]
[1776916656322,36.91,77727.96,16.7,0.32458,0.00013,26.04939]
[1776916656934,36.91,77727.96,16.7,0.32458,0.00013,26.04939]
[1776916657815,36.91,77734.12,16.7,0.32541,0.00013,26.0786]
[1776916662917,36.9,77736.01,16.7,0.32564,0.00013,26.08674]
[1776916665622,36.9,77736.5,16.7,0.32569,0.00013,26.08878]
[1776916665706,36.9,77736.5,16.7,0.32569,0.00013,26.08878]
[1776916670974,36.89,77735.85,16.7,0.32558,0.00013,26.08486]
[1776916676008,36.89,77740.14,16.7,0.32614,0.00013,26.10456]
[1776916677655,36.89,77740.76,16.7,0.32622,0.00013,26.10736]
[1776916678023,36.89,77750.54,16.7,0.32754,0.00014,26.15341]
[1776916679989,36.89,77754.37,16.7,0.32805,0.00014,26.17129]
[1776916680578,36.88,77758.57,16.7,0.32861,0.00014,26.19083]
[1776916680690,36.88,77758.57,16.7,0.32861,0.00014,26.19083]
[1776916680739,36.88,77758.57,16.7,0.32861,0.00014,26.19083]
[1776916680814,36.88,77758.57,16.7,0.32861,0.00014,26.19083]
[1776916680858,36.88,77758.57,16.7,0.32861,0.00014,26.19083]
[1776916681063,36.88,77758.57,16.7,0.32861,0.00014,26.19083]
[1776916681046,36.88,77769.36,16.7,0.33007,0.00014,26.24104]
[1776916681253,36.88,77769.36,16.7,0.33007,0.00014,26.24104]
[1776916681299,36.88,77769.36,16.7,0.33007,0.00014,26.24104]
[1776916681658,36.88,77769.36,16.7,0.33007,0.00014,26.24104]
[1776916682053,36.88,77779.34,16.7,0.33142,0.00014,26.2872]
[1776916683000,36.88,77779.34,16.7,0.33142,0.00014,26.2872]
[1776916684367,36.88,77775.6,16.7,0.33089,0.00014,26.26944]
[1776916685074,36.88,77770.75,16.7,0.33023,0.00014,26.24668]
[1776916685245,36.88,77770.75,16.7,0.33023,0.00014,26.24668]
[1776916685559,36.88,77770.75,16.7,0.33023,0.00014,26.24668]
[1776916689518,36.87,77768.97,16.7,0.32995,0.00014,26.23719]
[1776916696083,36.86,77768.31,16.7,0.32982,0.00014,26.23294]
[1776916697726,36.86,77767.34,16.7,0.32968,0.00014,26.22794]
[1776916698220,36.86,77767.37,16.7,0.32968,0.00014,26.22785]
[1776916700209,36.85,77770.36,16.7,0.33007,0.00014,26.24132]
[1776916703614,36.85,77771.22,16.7,0.33016,0.00014,26.24459]
[1776916703847,36.85,77771.22,16.7,0.33016,0.00014,26.24459]
[1776916703889,36.85,77771.22,16.7,0.33016,0.00014,26.24459]
[1776916703926,36.85,77771.25,16.7,0.33016,0.00014,26.24448]
[1776916705233,36.85,77783.07,16.7,0.33176,0.00014,26.29926]
[1776916710268,36.84,77781.23,16.7,0.3315,0.00014,26.29045]
[1776916714677,36.84,77779.21,16.7,0.3312,0.00014,26.27746]
[1776916717092,36.84,77778.87,16.7,0.33115,0.00014,26.2758]
[1776916720997,36.84,77774.56,16.7,0.33056,0.00014,26.25564]
[1776916726437,36.84,77773.99,16.7,0.33048,0.00014,26.25285]
[1776916726925,36.84,77773.99,16.7,0.33048,0.00014,26.25285]
[1776916728012,36.84,77773.98,16.7,0.33048,0.00014,26.25278]
[1776916729038,36.84,77767.32,16.7,0.32957,0.00014,26.22171]
[1776916730536,36.84,77764.15,16.7,0.32914,0.00014,26.2069]
[1776916731029,36.84,77764.15,16.7,0.32914,0.00014,26.2069]
[1776916731103,36.84,77764.15,16.7,0.32914,0.00014,26.2069]
[1776916731092,36.84,77764.11,16.7,0.32914,0.00014,26.20673]
[1776916731317,36.84,77764.11,16.7,0.32914,0.00014,26.20673]
[1776916731334,36.84,77764.11,16.7,0.32914,0.00014,26.20673]
[1776916731396,36.84,77764.11,16.7,0.32914,0.00014,26.20673]
[1776916731415,36.84,77754.16,16.7,0.32779,0.00014,26.16003]
[1776916732339,36.84,77754.16,16.7,0.32779,0.00014,26.16003]
[1776916733458,36.84,77746.54,16.7,0.32676,0.00014,26.12388]
[1776916734356,36.84,77743.67,16.7,0.32636,0.00014,26.11014]
[1776916734447,36.84,77743.67,16.7,0.32636,0.00014,26.11014]
[1776916735167,36.84,77743.67,16.7,0.32636,0.00014,26.11014]
[1776916734549,36.84,77752.76,16.7,0.32759,0.00014,26.15296]
[1776916740486,36.83,77755.2,16.7,0.32788,0.00014,26.16337]
[1776916745483,36.83,77758.33,16.7,0.32829,0.00014,26.17735]
[1776916746100,36.83,77758.33,16.7,0.32829,0.00014,26.17735]
[1776916747698,36.82,77760.44,16.7,0.32856,0.00014,26.18687]
[1776916753577,36.81,77761.76,16.7,0.32869,0.00014,26.19162]
[1776916758612,36.81,77763.37,16.7,0.32888,0.00014,26.1981]
[1776916763648,36.8,77754.02,16.7,0.32758,0.00014,26.15303]
[1776916769061,36.79,77752.55,16.7,0.32736,0.00014,26.14538]
[1776916769461,36.79,77749.02,16.7,0.32687,0.00014,26.1285]
[1776916774727,36.79,77744.26,16.7,0.32618,0.00014,26.10151]
[1776916779762,36.78,77743.47,16.7,0.32605,0.00014,26.09701]
[1776916784797,36.78,77744.29,16.7,0.32614,0.00014,26.10015]
[1776916789832,36.77,77744.72,16.7,0.32617,0.00014,26.10143]
[1776916794870,36.77,77744.12,16.7,0.32607,0.00014,26.09781]
[1776916796725,36.77,77744.93,16.7,0.32617,0.00014,26.10151]
[1776916796854,36.77,77744.93,16.7,0.32617,0.00014,26.10151]
[1776916796867,36.77,77744.93,16.7,0.32617,0.00014,26.10151]
[1776916796947,36.77,77744.93,16.7,0.32617,0.00014,26.10151]
[1776916797108,36.77,77744.93,16.7,0.32617,0.00014,26.10151]
[1776916797193,36.77,77744.93,16.7,0.32617,0.00014,26.10151]
[1776916797198,36.77,77766.12,16.7,0.32904,0.00014,26.20141]
[1776916797480,36.77,77766.12,16.7,0.32904,0.00014,26.20141]
[1776916797613,36.77,77766.12,16.7,0.32904,0.00014,26.20141]
[1776916797890,36.77,77779.33,16.7,0.33083,0.00014,26.26304]
[1776916799909,36.76,77769.67,16.7,0.32951,0.00014,26.21775]
[1776916800771,36.76,77769.67,16.7,0.32951,0.00014,26.21775]
[1776916801198,36.76,77769.67,16.7,0.32951,0.00014,26.21775]
[1776916801291,36.76,77765.87,16.7,0.329,0.00014,26.19987]
[1776916801999,36.76,77765.87,16.7,0.329,0.00014,26.19987]
[1776916802024,36.76,77765.87,16.7,0.329,0.00014,26.19987]
[1776916802100,36.76,77756.82,16.7,0.32777,0.00014,26.15722]
[1776916803265,36.76,77752.7,16.7,0.3272,0.00014,26.13757]
[1776916804945,36.76,77741.13,16.7,0.32562,0.00014,26.08229]
[1776916808954,36.76,77738.21,16.7,0.32522,0.00014,26.06802]
[1776916811995,36.75,77748.04,16.7,0.32654,0.00014,26.11438]
[1776916812581,36.75,77748.04,16.7,0.32654,0.00014,26.11438]
[1776916812852,36.75,77748.04,16.7,0.32654,0.00014,26.11438]
[1776916814471,36.75,77752.71,16.7,0.32716,0.00014,26.13623]
[1776916820208,36.75,77743.61,16.7,0.32591,0.00014,26.09238]
[1776916825843,36.74,77747.79,16.7,0.32645,0.00014,26.11161]
[1776916826411,36.74,77748.22,16.7,0.32651,0.00014,26.11353]
[1776916828191,36.74,77748.91,16.7,0.3266,0.00014,26.11669]
[1776916834150,36.74,77745.19,16.7,0.32605,0.00014,26.09458]
[1776916834939,36.74,77745.19,16.7,0.32605,0.00014,26.09458]
[1776916840192,36.73,77744.46,16.7,0.32592,0.00014,26.09037]
[1776916845227,36.73,77744.89,16.7,0.32597,0.00014,26.09193]
[1776916850262,36.72,77758.28,16.7,0.32775,0.00014,26.15433]
[1776916854321,36.72,77759.1,16.7,0.32784,0.00014,26.15749]
[1776916860288,36.71,77757.87,16.7,0.32765,0.00014,26.15097]
[1776916860791,36.71,77756.6,16.7,0.32747,0.00014,26.14479]
[1776916866379,36.7,77756.39,16.7,0.32741,0.00014,26.14263]
[1776916870407,36.7,77747.23,16.7,0.32615,0.00014,26.0986]
[1776916874237,36.7,77741.79,16.7,0.3254,0.00014,26.07241]
[1776916876915,36.7,77736.2,16.7,0.32464,0.00014,26.04542]
[1776916876933,36.7,77736.2,16.7,0.32464,0.00014,26.04542]
[1776916877012,36.7,77736.2,16.7,0.32464,0.00014,26.04542]
[1776916877083,36.7,77736.2,16.7,0.32464,0.00014,26.04542]
[1776916881487,36.69,77745.66,16.7,0.32591,0.00014,26.09027]
[1776916884471,36.69,77745.74,16.7,0.32591,0.00014,26.09048]
[1776916886796,36.69,77735.8,16.7,0.32456,0.00014,26.04273]
[1776916888119,36.69,77735.8,16.7,0.32456,0.00014,26.04273]
[1776916893151,36.69,77735.14,16.7,0.32445,0.00014,26.03588]
[1776916895173,36.69,77733.75,16.7,0.32426,0.00014,26.02915]
[1776916897598,36.69,77742.34,16.7,0.32542,0.00014,26.07019]
[1776916899766,36.69,77740.77,16.7,0.3252,0.00014,26.06263]
[1776916901416,36.69,77734.04,16.7,0.32429,0.00014,26.0303]
[1776916901583,36.69,77734.04,16.7,0.32429,0.00014,26.0303]
[1776916902900,36.69,77726.08,16.7,0.32321,0.00014,25.99197]
[1776916903590,36.69,77724.28,16.7,0.32297,0.00014,25.9833]
[1776916904346,36.69,77724.28,16.7,0.32297,0.00014,25.9833]
[1776916904695,36.69,77719.72,16.7,0.32235,0.00014,25.96127]
[1776916905045,36.69,77719.72,16.7,0.32235,0.00014,25.96127]
[1776916905049,36.69,77719.72,16.7,0.32235,0.00014,25.96127]
[1776916905100,36.69,77719.72,16.7,0.32235,0.00014,25.96127]
[1776916905287,36.69,77719.72,16.7,0.32235,0.00014,25.96127]
[1776916907808,36.69,77710.85,16.7,0.32116,0.00013,25.91838]
[1776916913713,36.69,77708.54,16.7,0.32087,0.00013,25.9077]
[1776916914398,36.69,77708.54,16.7,0.32087,0.00013,25.9077]
[1776916915491,36.69,77707.82,16.7,0.32077,0.00013,25.90426]
[1776916920762,36.7,77705.24,16.7,0.32044,0.00013,25.89211]
[1776916921691,36.7,77705.24,16.7,0.32044,0.00013,25.89211]
[1776916926804,36.7,77707.74,16.7,0.32078,0.00013,25.90469]
[1776916929211,36.7,77707.16,16.7,0.32071,0.00013,25.90191]
[1776916929667,36.7,77707.15,16.7,0.32071,0.00013,25.90191]
[1776916929716,36.7,77707.15,16.7,0.32071,0.00013,25.90191]
[1776916930296,36.7,77707.15,16.7,0.32071,0.00013,25.90191]
[1776916930381,36.7,77718.67,16.7,0.32226,0.00014,25.95795]
[1776916930633,36.7,77718.67,16.7,0.32226,0.00014,25.95795]
[1776916930664,36.7,77718.67,16.7,0.32226,0.00014,25.95795]
[1776916932680,36.7,77725.8,16.7,0.32323,0.00014,25.99239]
[1776916935867,36.7,77716.96,16.7,0.32203,0.00013,25.94956]
[1776916936498,36.7,77716.96,16.7,0.32203,0.00013,25.94956]
[1776916940141,36.7,77715.63,16.7,0.32185,0.00013,25.94313]
[1776916940153,36.7,77715.63,16.7,0.32185,0.00013,25.94313]
[1776916940203,36.7,77715.63,16.7,0.32185,0.00013,25.94313]
[1776916940349,36.7,77715.63,16.7,0.32185,0.00013,25.94313]
[1776916941250,36.7,77715.35,16.7,0.32181,0.00013,25.94178]
[1776916944897,36.7,77713.57,16.7,0.32157,0.00013,25.93319]
[1776916945077,36.7,77713.57,16.7,0.32157,0.00013,25.93319]
[1776916945085,36.7,77713.57,16.7,0.32157,0.00013,25.93319]
[1776916945250,36.7,77713.57,16.7,0.32157,0.00013,25.93319]
[1776916945272,36.7,77713.57,16.7,0.32157,0.00013,25.93319]
[1776916945443,36.7,77714.36,16.7,0.32168,0.00013,25.93704]
[1776916945804,36.7,77714.36,16.7,0.32168,0.00013,25.93704]
[1776916945924,36.7,77714.36,16.7,0.32168,0.00013,25.93704]
[1776916945948,36.7,77750.83,16.7,0.32662,0.00014,26.11222]
[1776916947285,36.7,77750.83,16.7,0.32662,0.00014,26.11222]
[1776916947323,36.7,77750.83,16.7,0.32662,0.00014,26.11222]
[1776916947327,36.7,77750.83,16.7,0.32662,0.00014,26.11222]
[1776916947292,36.7,77746.22,16.7,0.32599,0.00014,26.09015]
[1776916950023,36.7,77741.31,16.7,0.32532,0.00014,26.06652]
[1776916950107,36.7,77741.31,16.7,0.32532,0.00014,26.06652]
[1776916956018,36.69,77742.61,16.7,0.32546,0.00014,26.06871]
[1776916958223,36.69,77742.87,16.7,0.32549,0.00014,26.06987]
[1776916961053,36.69,77752.35,16.7,0.32676,0.00014,26.11467]
[1776916964343,36.69,77747.76,16.7,0.32613,0.00014,26.09263]
[1776916970116,36.69,77743.73,16.7,0.32557,0.00014,26.07289]
[1776916971459,36.69,77743.0,16.7,0.32547,0.00014,26.06934]
[1776916971548,36.69,77743.0,16.7,0.32547,0.00014,26.06934]
[1776916972130,36.69,77728.92,16.7,0.32356,0.00014,26.00174]
[1776916974144,36.69,77719.28,16.7,0.32226,0.00014,25.95518]
[1776916978701,36.69,77720.28,16.7,0.3224,0.00014,25.96013]
[1776916981614,36.69,77725.34,16.7,0.32308,0.00014,25.98465]
[1776916981698,36.69,77725.34,16.7,0.32308,0.00014,25.98465]
[1776916982200,36.69,77734.67,16.7,0.32435,0.00014,26.02956]
[1776916982708,36.69,77734.67,16.7,0.32435,0.00014,26.02956]
[1776916984459,36.69,77726.41,16.7,0.32323,0.00014,25.98976]
[1776916986749,36.69,77729.83,16.7,0.32369,0.00014,26.00619]
[1776916988484,36.69,77738.09,16.7,0.3248,0.00014,26.04582]
[1776916993599,36.68,77734.83,16.7,0.32435,0.00014,26.02992]
[1776916994889,36.68,77734.66,16.7,0.32433,0.00014,26.02905]
[1776916996638,36.68,77734.71,16.7,0.32433,0.00014,26.0292]
[1776917002340,36.68,77734.36,16.7,0.32428,0.00014,26.02722]
[1776917007374,36.68,77734.2,16.7,0.32425,0.00014,26.02621]
[1776917012410,36.68,77734.02,16.7,0.3242,0.00014,26.02171]
[1776917017448,36.68,77735.72,16.7,0.32443,0.00014,26.02979]
[1776917020934,36.68,77735.53,16.7,0.3244,0.00014,26.02883]
[1776917023880,36.68,77734.75,16.7,0.32429,0.00014,26.02506]
[1776917025089,36.68,77735.13,16.7,0.32435,0.00014,26.02688]
[1776917030536,36.68,77734.29,16.7,0.32423,0.00014,26.02285]
[1776917033371,36.68,77734.15,16.7,0.32421,0.00014,26.02218]
[1776917034361,36.68,77733.99,16.7,0.32419,0.00014,26.02142]
[1776917037191,36.68,77735.86,16.7,0.32445,0.00014,26.03041]
[1776917038895,36.68,77733.9,16.7,0.32418,0.00014,26.02099]
[1776917044634,36.68,77734.0,16.7,0.3242,0.00014,26.02156]
[1776917045810,36.68,77734.0,16.7,0.3242,0.00014,26.02156]
[1776917046207,36.68,77734.0,16.7,0.3242,0.00014,26.02156]
[1776917046296,36.68,77734.0,16.7,0.3242,0.00014,26.02156]
[1776917047278,36.68,77748.42,16.7,0.32615,0.00014,26.09056]
[1776917050162,36.68,77751.82,16.7,0.32661,0.00014,26.10662]
[1776917055711,36.68,77745.88,16.7,0.32579,0.00014,26.07796]
[1776917060746,36.67,77746.87,16.7,0.32592,0.00014,26.08246]
[1776917064129,36.67,77744.64,16.7,0.32561,0.00014,26.07173]
[1776917065967,36.67,77735.2,16.7,0.32433,0.00014,26.02644]
[1776917066788,36.67,77746.0,16.7,0.3258,0.00014,26.07812]
[1776917071822,36.67,77741.4,16.7,0.32515,0.00014,26.0524]
[1776917076858,36.67,77740.24,16.7,0.32498,0.00014,26.04671]
[1776917079722,36.67,77740.1,16.7,0.32496,0.00014,26.046]
[1776917081455,36.67,77738.33,16.7,0.32472,0.00014,26.0375]
[1776917086928,36.67,77741.88,16.7,0.3252,0.00014,26.05428]
[1776917091363,36.67,77742.0,16.7,0.32521,0.00014,26.05477]
[1776917096998,36.67,77735.7,16.7,0.32435,0.00014,26.0245]
[1776917098379,36.67,77735.7,16.7,0.32435,0.00014,26.0245]
[1776917098561,36.67,77735.7,16.7,0.32435,0.00014,26.0245]
[1776917098569,36.67,77735.7,16.7,0.32435,0.00014,26.0245]
[1776917098608,36.67,77736.28,16.7,0.32443,0.00014,26.02729]
[1776917098633,36.67,77736.28,16.7,0.32443,0.00014,26.02729]
[1776917098664,36.67,77736.28,16.7,0.32443,0.00014,26.02729]
[1776917098891,36.67,77736.28,16.7,0.32443,0.00014,26.02729]
[1776917098937,36.67,77736.28,16.7,0.32443,0.00014,26.02729]
[1776917098964,36.67,77736.28,16.7,0.32443,0.00014,26.02729]
[1776917099129,36.67,77736.28,16.7,0.32443,0.00014,26.02729]
[1776917099446,36.67,77776.96,16.7,0.32997,0.00014,26.2202]
[1776917099871,36.67,77776.96,16.7,0.32997,0.00014,26.2202]
[1776917099977,36.67,77776.96,16.7,0.32997,0.00014,26.2202]
[1776917100442,36.67,77776.96,16.7,0.32997,0.00014,26.2202]
[1776917100452,36.67,77776.96,16.7,0.32997,0.00014,26.2202]
[1776917100480,36.67,77785.68,16.7,0.33115,0.00014,26.26078]
[1776917100866,36.67,77785.68,16.7,0.33115,0.00014,26.26078]
[1776917101149,36.67,77785.68,16.7,0.33115,0.00014,26.26078]
[1776917101217,36.67,77785.68,16.7,0.33115,0.00014,26.26078]
[1776917101252,36.67,77785.68,16.7,0.33115,0.00014,26.26078]
[1776917101291,36.67,77785.68,16.7,0.33115,0.00014,26.26078]
[1776917101319,36.67,77775.71,16.7,0.32979,0.00014,26.21407]
[1776917102031,36.67,77775.71,16.7,0.32979,0.00014,26.21407]
[1776917102611,36.67,77772.95,16.7,0.32941,0.00014,26.20103]
[1776917102743,36.67,77772.95,16.7,0.32941,0.00014,26.20103]
[1776917102797,36.67,77772.95,16.7,0.32941,0.00014,26.20103]
[1776917102929,36.67,77772.95,16.7,0.32941,0.00014,26.20103]
[1776917103988,36.67,77770.66,16.7,0.32909,0.00014,26.19018]
[1776917106540,36.66,77766.98,16.7,0.32858,0.00014,26.1726]
[1776917111174,36.66,77772.55,16.7,0.32932,0.00014,26.19815]
[1776917113800,36.66,77767.65,16.7,0.32864,0.00014,26.17467]
[1776917115380,36.66,77767.33,16.7,0.32859,0.00014,26.17303]
[1776917115384,36.66,77767.33,16.7,0.32859,0.00014,26.17303]
[1776917115398,36.66,77767.33,16.7,0.32859,0.00014,26.17303]
[1776917115734,36.65,77767.16,16.7,0.32856,0.00014,26.17209]
[1776917115748,36.65,77767.16,16.7,0.32856,0.00014,26.17209]
[1776917115761,36.65,77767.16,16.7,0.32856,0.00014,26.17209]
[1776917115770,36.65,77767.16,16.7,0.32856,0.00014,26.17209]
[1776917115971,36.65,77767.16,16.7,0.32856,0.00014,26.17209]
[1776917116039,36.65,77767.16,16.7,0.32856,0.00014,26.17209]
[1776917116245,36.65,77767.16,16.7,0.32856,0.00014,26.17209]
[1776917116465,36.65,77767.16,16.7,0.32856,0.00014,26.17209]
[1776917116509,36.65,77736.28,16.7,0.32436,0.00014,26.02497]
[1776917116648,36.65,77736.28,16.7,0.32436,0.00014,26.02497]
[1776917116739,36.65,77736.28,16.7,0.32436,0.00014,26.02497]
[1776917116755,36.65,77736.28,16.7,0.32436,0.00014,26.02497]
[1776917117255,36.65,77736.28,16.7,0.32436,0.00014,26.02497]
[1776917117353,36.65,77721.36,16.7,0.32234,0.00014,25.95294]
[1776917117800,36.65,77721.36,16.7,0.32234,0.00014,25.95294]
[1776917117851,36.65,77721.36,16.7,0.32234,0.00014,25.95294]
[1776917117905,36.65,77721.36,16.7,0.32234,0.00014,25.95294]
[1776917117988,36.65,77721.36,16.7,0.32234,0.00014,25.95294]
[1776917121455,36.65,77721.71,16.7,0.32239,0.00014,25.95471]
[1776917122564,36.65,77721.87,16.7,0.32241,0.00014,25.95552]
[1776917127808,36.65,77728.86,16.7,0.32336,0.00014,25.98939]
[1776917131290,36.65,77731.72,16.7,0.32375,0.00014,26.00314]
[1776917132119,36.65,77732.62,16.7,0.32385,0.00014,26.00396]
[1776917133557,36.65,77733.95,16.7,0.32403,0.00014,26.01034]
[1776917134708,36.65,77739.46,16.7,0.32478,0.00014,26.03677]
[1776917134758,36.65,77739.46,16.7,0.32478,0.00014,26.03677]
[1776917140310,36.65,77750.37,16.7,0.32625,0.00014,26.0886]
[1776917144339,36.65,77741.82,16.7,0.32508,0.00014,26.04748]
[1776917149373,36.65,77743.12,16.7,0.32525,0.00014,26.05348]
[1776917152136,36.65,77742.73,16.7,0.32519,0.00014,26.05153]
[1776917152779,36.65,77735.19,16.7,0.32417,0.00014,26.01531]
[1776917154377,36.65,77732.58,16.7,0.32381,0.00014,26.00271]
[1776917157941,36.65,77728.98,16.7,0.32333,0.00014,25.98538]
[1776917160942,36.65,77730.72,16.7,0.32356,0.00014,25.99383]
[1776917161514,36.65,77730.72,16.7,0.32356,0.00014,25.99383]
[1776917161890,36.65,77733.04,16.7,0.32388,0.00014,26.00502]
[1776917163085,36.65,77737.1,16.7,0.32443,0.00014,26.02456]
[1776917166393,36.65,77737.8,16.7,0.32452,0.00014,26.02791]
[1776917166422,36.65,77737.8,16.7,0.32452,0.00014,26.02791]
[1776917166513,36.65,77737.8,16.7,0.32452,0.00014,26.02791]
[1776917167402,36.65,77736.2,16.7,0.32431,0.00014,26.02019]
[1776917168372,36.65,77729.11,16.7,0.32334,0.00014,25.98603]
[1776917168906,36.65,77726.65,16.7,0.32301,0.00014,25.97414]
[1776917168917,36.65,77726.65,16.7,0.32301,0.00014,25.97414]
[1776917170959,36.65,77729.99,16.7,0.32347,0.00014,25.99032]
[1776917175348,36.65,77729.34,16.7,0.32338,0.00014,25.98726]
[1776917176429,36.65,77725.64,16.7,0.32288,0.00014,25.9694]
[1776917181102,36.65,77720.51,16.7,0.32219,0.00014,25.94476]
[1776917186635,36.65,77724.75,16.7,0.32277,0.00014,25.96545]
[1776917191670,36.65,77725.45,16.7,0.32285,0.00014,25.96541]
[1776917196705,36.65,77726.35,16.7,0.32297,0.00014,25.96981]
[1776917201740,36.65,77722.83,16.7,0.32249,0.00014,25.95281]
[1776917206775,36.65,77720.58,16.7,0.32219,0.00014,25.94202]
[1776917210832,36.65,77719.5,16.7,0.32205,0.00014,25.93685]
[1776917210855,36.65,77719.5,16.7,0.32205,0.00014,25.93685]
[1776917210924,36.65,77719.5,16.7,0.32205,0.00014,25.93685]
[1776917211023,36.65,77719.5,16.7,0.32205,0.00014,25.93685]
[1776917211050,36.65,77719.5,16.7,0.32205,0.00014,25.93685]
[1776917211887,36.65,77707.95,16.7,0.32049,0.00013,25.88065]
[1776917213987,36.65,77710.21,16.7,0.3208,0.00014,25.89176]
[1776917219872,36.66,77718.11,16.7,0.32187,0.00014,25.93044]
[1776917221593,36.66,77718.11,16.7,0.32187,0.00014,25.93044]
[1776917222642,36.66,77717.59,16.7,0.3218,0.00014,25.92793]
[1776917224583,36.66,77721.98,16.7,0.3224,0.00014,25.94926]
[1776917225660,36.66,77728.48,16.7,0.32328,0.00014,25.98066]
[1776917225881,36.66,77727.06,16.7,0.32308,0.00014,25.97381]
[1776917228934,36.65,77739.82,16.7,0.32481,0.00014,26.03503]
[1776917229807,36.65,77739.82,16.7,0.32481,0.00014,26.03503]
[1776917231792,36.65,77729.62,16.7,0.32342,0.00014,25.98585]
[1776917234424,36.65,77737.03,16.7,0.32442,0.00014,26.02146]
[1776917236030,36.65,77739.42,16.7,0.32474,0.00014,26.03282]
[1776917236072,36.65,77739.42,16.7,0.32474,0.00014,26.03282]
[1776917237065,36.65,77739.77,16.7,0.32479,0.00014,26.03445]
[1776917243048,36.65,77740.58,16.7,0.32489,0.00014,26.03798]
[1776917246929,36.65,77740.8,16.7,0.32491,0.00014,26.03889]
[1776917252110,36.65,77734.53,16.7,0.32404,0.00014,26.00512]
[1776917256004,36.65,77733.84,16.7,0.32394,0.00014,26.00176]
[1776917261174,36.65,77735.02,16.7,0.3241,0.00014,26.00739]
[1776917262502,36.65,77735.02,16.7,0.3241,0.00014,26.00739]
[1776917262684,36.65,77735.02,16.7,0.3241,0.00014,26.00739]
[1776917265386,36.65,77734.69,16.7,0.32406,0.00014,26.00577]
[1776917269519,36.65,77736.37,16.7,0.32428,0.00014,26.01381]
[1776917272064,36.65,77735.82,16.7,0.32421,0.00014,26.01113]
[1776917278292,36.64,77745.49,16.7,0.32551,0.00014,26.05725]
[1776917283328,36.64,77743.41,16.7,0.32523,0.00014,26.04713]
[1776917288365,36.64,77746.74,16.7,0.32567,0.00014,26.0629]
[1776917293399,36.64,77747.83,16.7,0.32582,0.00014,26.06791]
[1776917296868,36.64,77747.72,16.7,0.3258,0.00014,26.06727]
[1776917297012,36.64,77747.72,16.7,0.3258,0.00014,26.06727]
[1776917297060,36.64,77747.72,16.7,0.3258,0.00014,26.06727]
[1776917297737,36.64,77747.72,16.7,0.3258,0.00014,26.06727]
[1776917297428,36.64,77759.49,16.7,0.3274,0.00014,26.12324]
[1776917301279,36.64,77764.76,16.7,0.32811,0.00014,26.14789]
[1776917306490,36.63,77768.73,16.7,0.32862,0.00014,26.16588]
[1776917310515,36.63,77768.88,16.7,0.32863,0.00014,26.16617]
[1776917310556,36.63,77768.88,16.7,0.32863,0.00014,26.16617]
[1776917310654,36.63,77772.48,16.7,0.32912,0.00014,26.18299]
[1776917311526,36.63,77783.47,16.7,0.3306,0.00014,26.23093]
[1776917311792,36.63,77783.47,16.7,0.3306,0.00014,26.23093]
[1776917312891,36.63,77785.51,16.7,0.33087,0.00014,26.2403]
[1776917314432,36.63,77787.81,16.7,0.33118,0.00014,26.25086]
[1776917314490,36.63,77787.81,16.7,0.33118,0.00014,26.25086]
[1776917314494,36.63,77787.81,16.7,0.33118,0.00014,26.25086]
[1776917314510,36.63,77787.81,16.7,0.33118,0.00014,26.25086]
[1776917315185,36.63,77791.11,16.7,0.33163,0.00014,26.26624]
[1776917316093,36.63,77798.28,16.7,0.33261,0.00014,26.29953]
[1776917316542,36.63,77798.28,16.7,0.33261,0.00014,26.29953]
[1776917316591,36.63,77798.28,16.7,0.33261,0.00014,26.29953]
[1776917316792,36.63,77798.71,16.7,0.33267,0.00014,26.30153]
[1776917319584,36.63,77784.31,16.7,0.3307,0.00014,26.23452]
[1776917321155,36.63,77783.45,16.7,0.33058,0.00014,26.23053]
[1776917326634,36.62,77779.51,16.7,0.33002,0.00014,26.21136]
[1776917328279,36.62,77781.66,16.7,0.33031,0.00014,26.22129]
[1776917328283,36.62,77781.66,16.7,0.33031,0.00014,26.22129]
[1776917329251,36.62,77783.02,16.7,0.33049,0.00014,26.22751]
[1776917333432,36.62,77786.33,16.7,0.33094,0.00014,26.24273]
[1776917333474,36.62,77786.33,16.7,0.33094,0.00014,26.24273]
[1776917333507,36.62,77786.33,16.7,0.33094,0.00014,26.24273]
[1776917333683,36.62,77783.38,16.7,0.33053,0.00014,26.22888]
[1776917335255,36.62,77783.06,16.7,0.33048,0.00014,26.22719]
[1776917336120,36.62,77781.46,16.7,0.33026,0.00014,26.21952]
[1776917336241,36.62,77781.46,16.7,0.33026,0.00014,26.21952]
[1776917336704,36.61,77792.31,16.7,0.33174,0.00014,26.26997]
[1776917340969,36.61,77793.68,16.7,0.33192,0.00014,26.27607]
[1776917340975,36.61,77793.68,16.7,0.33192,0.00014,26.27607]
[1776917346775,36.61,77799.01,16.7,0.33264,0.00014,26.30061]
[1776917351809,36.61,77798.6,16.7,0.33258,0.00014,26.29857]
[1776917356843,36.61,77799.33,16.7,0.33267,0.00014,26.3018]
[1776917361880,36.61,77798.51,16.7,0.33256,0.00014,26.29782]
[1776917363441,36.61,77798.51,16.7,0.33256,0.00014,26.29782]
[1776917364933,36.61,77792.8,16.7,0.33177,0.00014,26.27124]
[1776917364992,36.61,77792.8,16.7,0.33177,0.00014,26.27124]
[1776917365917,36.61,77801.69,16.7,0.33299,0.00014,26.31244]
[1776917369945,36.61,77799.21,16.7,0.33264,0.00014,26.30082]
[1776917372558,36.61,77799.65,16.7,0.33269,0.00014,26.29935]
[1776917372611,36.61,77799.65,16.7,0.33269,0.00014,26.29935]
[1776917376224,36.61,77796.19,16.7,0.33221,0.00014,26.28319]
[1776917377614,36.61,77795.72,16.7,0.33214,0.00014,26.28099]
[1776917379139,36.6,77796.61,16.7,0.33226,0.00014,26.28507]
[1776917379608,36.6,77796.61,16.7,0.33226,0.00014,26.28507]
[1776917380353,36.6,77796.25,16.7,0.33221,0.00014,26.28338]
[1776917386057,36.6,77800.23,16.7,0.33275,0.00014,26.30161]
[1776917391092,36.6,77800.25,16.7,0.33275,0.00014,26.30155]
[1776917396574,36.6,77801.06,16.7,0.33286,0.00014,26.30517]
[1776917398104,36.6,77801.06,16.7,0.33285,0.00014,26.3051]
[1776917399326,36.6,77803.88,16.7,0.33324,0.00014,26.31811]
[1776917399727,36.6,77803.88,16.7,0.33324,0.00014,26.31811]
[1776917400135,36.6,77806.66,16.7,0.33362,0.00014,26.33085]
[1776917401588,36.6,77807.06,16.7,0.33367,0.00014,26.33269]
[1776917401644,36.6,77807.06,16.7,0.33367,0.00014,26.33269]
[1776917401728,36.6,77807.06,16.7,0.33367,0.00014,26.33269]
[1776917401805,36.6,77807.06,16.7,0.33367,0.00014,26.33269]
[1776917401793,36.6,77809.34,16.7,0.33398,0.00014,26.34314]
[1776917402044,36.6,77809.34,16.7,0.33398,0.00014,26.34314]
[1776917402101,36.6,77809.34,16.7,0.33398,0.00014,26.34314]
[1776917403059,36.6,77815.12,16.7,0.33478,0.00014,26.36985]
[1776917408215,36.61,77825.13,16.7,0.33619,0.00014,26.41636]
[1776917409439,36.61,77825.13,16.7,0.33619,0.00014,26.41636]
[1776917409946,36.61,77826.28,16.7,0.33635,0.00014,26.4217]
[1776917411379,36.61,77827.3,16.7,0.33649,0.00014,26.42643]
[1776917416325,36.61,77828.16,16.7,0.33662,0.00014,26.4308]
[1776917417953,36.61,77827.63,16.7,0.33656,0.00014,26.42856]
[1776917418640,36.61,77827.63,16.7,0.33656,0.00014,26.42856]
[1776917418687,36.61,77827.63,16.7,0.33656,0.00014,26.42856]
[1776917419292,36.61,77840.15,16.7,0.33829,0.00014,26.48537]
[1776917419945,36.61,77840.15,16.7,0.33829,0.00014,26.48537]
[1776917420088,36.61,77840.15,16.7,0.33829,0.00014,26.48537]
[1776917420205,36.61,77840.15,16.7,0.33829,0.00014,26.48537]
[1776917420527,36.61,77854.88,16.7,0.34032,0.00014,26.55146]
[1776917420964,36.61,77854.88,16.7,0.34032,0.00014,26.55146]
[1776917422082,36.61,77860.84,16.7,0.34114,0.00014,26.57797]
[1776917422925,36.61,77861.07,16.7,0.34117,0.00014,26.57895]
[1776917422991,36.61,77861.07,16.7,0.34117,0.00014,26.57895]
[1776917423541,36.61,77861.07,16.7,0.34117,0.00014,26.57895]
[1776917429381,36.61,77862.16,16.7,0.34132,0.00014,26.58349]
[1776917431937,36.61,77864.35,16.7,0.3416,0.00014,26.58966]
[1776917437439,36.61,77862.97,16.7,0.34139,0.00014,26.5832]
[1776917440081,36.61,77860.75,16.7,0.34108,0.00014,26.57323]
[1776917440525,36.61,77860.75,16.7,0.34108,0.00014,26.57323]
[1776917447510,36.6,77865.71,16.7,0.34175,0.00014,26.59469]
[1776917448295,36.6,77865.71,16.7,0.34175,0.00014,26.59469]
[1776917448602,36.6,77865.71,16.7,0.34175,0.00014,26.59469]
[1776917453144,36.6,77867.65,16.7,0.34201,0.00014,26.6029]
[1776917454167,36.6,77868.34,16.7,0.3421,0.00014,26.60587]
[1776917457580,36.6,77855.95,16.7,0.34037,0.00014,26.5505]
[1776917458323,36.6,77855.95,16.7,0.34037,0.00014,26.5505]
[1776917461346,36.6,77852.53,16.7,0.3399,0.00014,26.53513]
[1776917462370,36.6,77850.73,16.7,0.33965,0.00014,26.52705]
[1776917462615,36.6,77838.82,16.7,0.338,0.00014,26.47347]
[1776917464096,36.6,77836.08,16.7,0.33763,0.00014,26.46111]
[1776917464629,36.6,77844.23,16.7,0.33875,0.00014,26.49791]
[1776917467650,36.6,77852.39,16.7,0.33988,0.00014,26.53448]
[1776917472685,36.59,77849.29,16.7,0.33945,0.00014,26.52049]
[1776917477720,36.59,77842.63,16.7,0.33853,0.00014,26.49051]
[1776917482556,36.59,77836.42,16.7,0.33767,0.00014,26.46252]
[1776917485744,36.6,77835.16,16.7,0.3375,0.00014,26.4569]
[1776917486785,36.6,77853.08,16.7,0.33997,0.00014,26.53758]
[1776917489919,36.6,77857.99,16.7,0.34065,0.00014,26.5595]
[1776917489806,36.6,77866.48,16.7,0.34183,0.00014,26.59719]
[1776917491132,36.6,77866.08,16.7,0.34177,0.00014,26.59538]
[1776917491555,36.6,77866.08,16.7,0.34177,0.00014,26.59538]
[1776917494429,36.59,77873.31,16.7,0.34275,0.00014,26.62367]
[1776917495359,36.59,77876.24,16.7,0.34315,0.00014,26.63649]
[1776917495866,36.59,77876.24,16.7,0.34315,0.00014,26.63649]
[1776917496205,36.59,77883.95,16.7,0.34422,0.00014,26.67025]
[1776917496226,36.59,77883.95,16.7,0.34422,0.00014,26.67025]
[1776917496388,36.59,77883.95,16.7,0.34422,0.00014,26.67025]
[1776917497222,36.59,77889.47,16.7,0.34498,0.00014,26.69427]
[1776917500081,36.59,77894.27,16.7,0.34564,0.00014,26.71478]
[1776917505917,36.58,77889.24,16.7,0.3449,0.00014,26.69195]
[1776917510953,36.58,77886.85,16.7,0.34455,0.00014,26.68094]
[1776917515988,36.57,77882.01,16.7,0.34386,0.00014,26.65923]
[1776917521023,36.57,77878.47,16.7,0.34336,0.00014,26.64327]
[1776917526058,36.57,77884.62,16.7,0.3442,0.00014,26.66987]
[1776917531224,36.56,77886.99,16.7,0.34451,0.00014,26.67987]
[1776917532521,36.56,77887.41,16.7,0.34457,0.00014,26.68161]
[1776917532532,36.56,77887.41,16.7,0.34457,0.00014,26.68161]
[1776917532815,36.56,77887.41,16.7,0.34457,0.00014,26.68161]
[1776917532897,36.56,77894.42,16.7,0.34554,0.00014,26.71208]
[1776917534709,36.56,77898.71,16.7,0.34614,0.00014,26.73072]
[1776917535395,36.56,77894.38,16.7,0.34554,0.00014,26.71192]
[1776917535433,36.56,77893.44,16.7,0.34541,0.00014,26.70784]
[1776917538146,36.56,77883.02,16.7,0.34395,0.00014,26.662]
[1776917543180,36.56,77882.75,16.7,0.3439,0.00014,26.66043]
[1776917547639,36.55,77880.69,16.7,0.3436,0.00014,26.65117]
[1776917547668,36.55,77880.69,16.7,0.3436,0.00014,26.65117]
[1776917547889,36.55,77880.69,16.7,0.3436,0.00014,26.65117]
[1776917548060,36.55,77880.9,16.7,0.34363,0.00014,26.65202]
[1776917548625,36.55,77880.9,16.7,0.34363,0.00014,26.65202]
[1776917548710,36.55,77890.48,16.7,0.34496,0.00014,26.69393]
[1776917549336,36.55,77890.48,16.7,0.34496,0.00014,26.69393]
[1776917549854,36.55,77890.48,16.7,0.34496,0.00014,26.69393]
[1776917550812,36.55,77889.6,16.7,0.34483,0.00014,26.68998]
[1776917551312,36.55,77891.33,16.7,0.34507,0.00014,26.69744]
[1776917556911,36.55,77893.13,16.7,0.34528,0.00014,26.70131]
[1776917560299,36.54,77881.44,16.7,0.34364,0.00014,26.64969]
[1776917565337,36.54,77881.93,16.7,0.3437,0.00014,26.65151]
[1776917570372,36.54,77879.09,16.7,0.34329,0.00014,26.6387]
[1776917575407,36.54,77879.89,16.7,0.34339,0.00014,26.64194]
[1776917580442,36.53,77881.25,16.7,0.34357,0.00014,26.64764]
[1776917583977,36.53,77877.07,16.7,0.34299,0.00014,26.62911]
[1776917583981,36.53,77877.07,16.7,0.34299,0.00014,26.62911]
[1776917584137,36.53,77875.56,16.7,0.34278,0.00014,26.62239]
[1776917584449,36.53,77875.56,16.7,0.34278,0.00014,26.62239]
[1776917584480,36.53,77875.56,16.7,0.34278,0.00014,26.62239]
[1776917584594,36.53,77875.56,16.7,0.34278,0.00014,26.62239]
[1776917584712,36.53,77875.56,16.7,0.34278,0.00014,26.62239]
[1776917584910,36.53,77875.56,16.7,0.34278,0.00014,26.62239]
[1776917585012,36.53,77862.95,16.7,0.34103,0.00014,26.56642]
[1776917585345,36.53,77862.95,16.7,0.34103,0.00014,26.56642]
[1776917585542,36.53,77862.95,16.7,0.34103,0.00014,26.56642]
[1776917585573,36.53,77862.95,16.7,0.34103,0.00014,26.56642]
[1776917585659,36.53,77848.54,16.7,0.33903,0.00014,26.50191]
[1776917587861,36.53,77846.94,16.7,0.33881,0.00014,26.49475]
[1776917588273,36.53,77843.9,16.7,0.33839,0.00014,26.48109]
[1776917593534,36.54,77836.89,16.7,0.33744,0.00014,26.44977]
[1776917598569,36.54,77835.28,16.7,0.33723,0.00014,26.44282]
[1776917603603,36.54,77837.91,16.7,0.3376,0.00014,26.45502]
[1776917608639,36.54,77839.06,16.7,0.33776,0.00014,26.46047]
[1776917613674,36.54,77844.13,16.7,0.33845,0.00014,26.48008]
[1776917618709,36.54,77844.38,16.7,0.33849,0.00014,26.48128]
[1776917621643,36.54,77845.53,16.7,0.33865,0.00014,26.4865]
[1776917624904,36.55,77851.78,16.7,0.33951,0.00014,26.51463]
[1776917630793,36.54,77847.66,16.7,0.33894,0.00014,26.49608]
[1776917635827,36.55,77849.8,16.7,0.33924,0.00014,26.50576]
[1776917640863,36.55,77849.18,16.7,0.33916,0.00014,26.50301]
[1776917645898,36.55,77846.77,16.7,0.33883,0.00014,26.49226]
[1776917650932,36.55,77847.36,16.7,0.33891,0.00014,26.495]
[1776917655968,36.55,77845.15,16.7,0.33861,0.00014,26.48517]
[1776917661003,36.55,77844.21,16.7,0.33849,0.00014,26.48114]
[1776917666038,36.55,77844.62,16.7,0.33855,0.00014,26.48316]
[1776917670483,36.55,77848.22,16.7,0.33905,0.00014,26.49947]
[1776917671073,36.55,77858.37,16.7,0.34044,0.00014,26.54152]
[1776917671558,36.55,77858.37,16.7,0.34044,0.00014,26.54152]
[1776917677921,36.55,77864.33,16.7,0.34126,0.00014,26.56795]
[1776917680021,36.55,77864.64,16.7,0.3413,0.00014,26.56924]
[1776917680209,36.55,77866.56,16.7,0.34156,0.00014,26.57774]
[1776917680822,36.55,77866.56,16.7,0.34156,0.00014,26.57774]
[1776917681144,36.55,77876.77,16.7,0.34298,0.00014,26.62289]
[1776917685525,36.55,77876.23,16.7,0.3429,0.00014,26.62032]
[1776917685861,36.55,77876.23,16.7,0.3429,0.00014,26.62032]
[1776917691214,36.54,77880.0,16.7,0.34341,0.00014,26.63649]
[1776917694395,36.54,77880.03,16.7,0.34341,0.00014,26.63646]
[1776917700283,36.54,77876.39,16.7,0.34288,0.00014,26.61993]
[1776917704362,36.54,77874.04,16.7,0.34255,0.00014,26.60935]
[1776917705652,36.54,77871.89,16.7,0.34225,0.00014,26.59978]
[1776917711103,36.54,77867.78,16.7,0.34167,0.00014,26.58133]
[1776917712171,36.53,77867.36,16.7,0.34161,0.00014,26.57938]
[1776917715620,36.53,77865.26,16.7,0.34132,0.00014,26.56996]
[1776917716500,36.53,77861.08,16.7,0.34074,0.00014,26.5513]
[1776917717401,36.53,77846.93,16.7,0.33877,0.00014,26.48782]
[1776917722436,36.53,77844.12,16.7,0.33839,0.00014,26.47531]
[1776917727471,36.54,77842.75,16.7,0.33821,0.00014,26.4693]
[1776917732506,36.54,77843.28,16.7,0.33827,0.00014,26.46843]
[1776917733329,36.54,77843.28,16.7,0.33827,0.00014,26.46843]
[1776917733880,36.54,77843.28,16.7,0.33827,0.00014,26.46843]
[1776917734520,36.54,77830.69,16.7,0.33653,0.00014,26.41142]
[1776917739011,36.54,77828.61,16.7,0.33625,0.00014,26.40221]
[1776917739839,36.54,77829.1,16.7,0.33632,0.00014,26.40453]
[1776917745597,36.54,77842.3,16.7,0.33816,0.00014,26.46484]
[1776917750632,36.55,77841.24,16.7,0.33802,0.00014,26.46029]
[1776917755666,36.55,77842.05,16.7,0.33814,0.00014,26.46417]
[1776917760702,36.55,77840.52,16.7,0.33794,0.00014,26.45749]
[1776917765737,36.55,77842.09,16.7,0.33816,0.00014,26.4648]
[1776917770771,36.55,77843.18,16.7,0.33832,0.00014,26.46992]
[1776917775391,36.55,77841.03,16.7,0.33803,0.00014,26.4604]
[1776917777000,36.55,77841.65,16.7,0.33812,0.00014,26.46325]
[1776917777149,36.55,77841.65,16.7,0.33812,0.00014,26.46325]
[1776917777223,36.55,77842.85,16.7,0.33828,0.00014,26.46872]
[1776917777822,36.55,77829.55,16.7,0.33645,0.00014,26.40844]
[1776917782856,36.55,77827.2,16.7,0.33612,0.00014,26.39768]
[1776917787890,36.55,77826.48,16.7,0.33602,0.00014,26.39437]
[1776917791855,36.55,77826.38,16.7,0.33601,0.00014,26.39392]
[1776917791860,36.55,77826.38,16.7,0.33601,0.00014,26.39392]
[1776917794847,36.55,77815.13,16.7,0.33444,0.00014,26.33897]
[1776917799975,36.56,77815.2,16.7,0.33446,0.00014,26.3396]
[1776917803304,36.56,77814.92,16.7,0.33443,0.00014,26.33845]
[1776917804355,36.56,77815.4,16.7,0.33449,0.00014,26.34071]
[1776917807797,36.56,77825.71,16.7,0.33592,0.00014,26.38809]
[1776917813066,36.56,77827.48,16.7,0.33617,0.00014,26.3964]
[1776917818101,36.56,77826.04,16.7,0.33598,0.00014,26.39]
[1776917820329,36.56,77823.65,16.7,0.33565,0.00014,26.37916]
[1776917826157,36.56,77827.44,16.7,0.33617,0.00014,26.3962]
[1776917831192,36.56,77829.35,16.7,0.33642,0.00014,26.40452]
[1776917831660,36.56,77829.35,16.7,0.33642,0.00014,26.40452]
[1776917833020,36.56,77832.11,16.7,0.33679,0.00014,26.417]
[1776917838258,36.56,77830.68,16.7,0.33661,0.00014,26.41076]
[1776917844300,36.56,77830.24,16.7,0.33655,0.00014,26.40893]
[1776917844443,36.56,77830.24,16.7,0.33655,0.00014,26.40893]
[1776917845208,36.56,77830.24,16.7,0.33655,0.00014,26.40893]
[1776917846652,36.56,77833.31,16.7,0.33698,0.00014,26.42292]
[1776917848273,36.56,77833.37,16.7,0.33698,0.00014,26.42321]
[1776917848329,36.56,77835.45,16.7,0.33727,0.00014,26.43265]
[1776917849369,36.56,77835.45,16.7,0.33727,0.00014,26.43265]
[1776917850344,36.56,77845.16,16.7,0.33862,0.00014,26.47669]
[1776917851651,36.56,77845.16,16.7,0.33862,0.00014,26.47669]
[1776917851909,36.56,77845.16,16.7,0.33862,0.00014,26.47669]
[1776917852476,36.56,77848.65,16.7,0.33908,0.00014,26.48898]
[1776917852576,36.56,77848.65,16.7,0.33908,0.00014,26.48898]
[1776917858404,36.56,77858.02,16.7,0.34038,0.00014,26.53106]
[1776917859648,36.56,77858.02,16.7,0.34038,0.00014,26.53106]
[1776917863641,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917863654,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917863722,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917863793,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917863972,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917864081,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917864139,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917864209,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917864254,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917864311,36.56,77855.04,16.7,0.33997,0.00014,26.51773]
[1776917864383,36.56,77855.66,16.7,0.34006,0.00014,26.52051]
[1776917864677,36.56,77855.66,16.7,0.34006,0.00014,26.52051]
[1776917864778,36.56,77890.14,16.7,0.34484,0.00014,26.67289]
[1776917865561,36.56,77890.14,16.7,0.34484,0.00014,26.67289]
[1776917865616,36.56,77890.14,16.7,0.34484,0.00014,26.67289]
[1776917866089,36.56,77890.14,16.7,0.34484,0.00014,26.67289]
[1776917866211,36.56,77890.14,16.7,0.34484,0.00014,26.67289]
[1776917866311,36.56,77899.14,16.7,0.34609,0.00014,26.71181]
[1776917866810,36.56,77899.14,16.7,0.34609,0.00014,26.71181]
[1776917867342,36.56,77899.14,16.7,0.34609,0.00014,26.71181]
[1776917867523,36.56,77892.67,16.7,0.34519,0.00014,26.68368]
[1776917869063,36.56,77893.21,16.7,0.34526,0.00014,26.68591]
[1776917870742,36.56,77884.44,16.7,0.34403,0.00014,26.64727]
[1776917872231,36.56,77884.44,16.7,0.34403,0.00014,26.64727]
[1776917872621,36.56,77884.96,16.7,0.3441,0.00014,26.64947]
[1776917872632,36.56,77884.96,16.7,0.3441,0.00014,26.64947]
[1776917872723,36.56,77876.34,16.7,0.3429,0.00014,26.6115]
[1776917873513,36.56,77867.45,16.7,0.34166,0.00014,26.57212]
[1776917875225,36.56,77867.45,16.7,0.34166,0.00014,26.57212]
[1776917877645,36.55,77872.37,16.7,0.34234,0.00014,26.59383]
[1776917879172,36.55,77872.75,16.7,0.34239,0.00014,26.59548]
[1776917879218,36.55,77872.75,16.7,0.34239,0.00014,26.59548]
[1776917880710,36.55,77875.4,16.7,0.34276,0.00014,26.60711]
[1776917884234,36.55,77877.77,16.7,0.34308,0.00014,26.61742]
[1776917884335,36.55,77887.57,16.7,0.34444,0.00014,26.66033]
[1776917889096,36.55,77885.85,16.7,0.34419,0.00014,26.65254]
[1776917891504,36.55,77885.77,16.7,0.34417,0.00014,26.652]
[1776917896674,36.54,77889.88,16.7,0.34473,0.00014,26.66954]
[1776917901709,36.54,77889.69,16.7,0.34469,0.00014,26.66832]
[1776917906744,36.54,77890.27,16.7,0.34476,0.00014,26.67047]
[1776917911779,36.54,77885.13,16.7,0.34401,0.00014,26.64417]
[1776917916814,36.53,77884.58,16.7,0.34393,0.00014,26.64147]
[1776917921849,36.53,77886.11,16.7,0.34413,0.00014,26.64791]
[1776917926884,36.53,77888.2,16.7,0.34441,0.00014,26.65677]
[1776917928189,36.53,77888.2,16.7,0.34441,0.00014,26.65677]
[1776917929904,36.53,77899.68,16.7,0.346,0.00014,26.70662]
[1776917932296,36.53,77898.85,16.7,0.34588,0.00014,26.70291]
[1776917932310,36.53,77898.85,16.7,0.34588,0.00014,26.70291]
[1776917938575,36.52,77901.72,16.7,0.34626,0.00014,26.71472]
[1776917940461,36.52,77902.18,16.7,0.34632,0.00014,26.71651]
[1776917941439,36.52,77905.7,16.7,0.34681,0.00014,26.73165]
[1776917944273,36.52,77904.78,16.7,0.34667,0.00014,26.72742]
[1776917949034,36.51,77906.57,16.7,0.3469,0.00014,26.73457]
[1776917949048,36.51,77906.57,16.7,0.3469,0.00014,26.73457]
[1776917949062,36.51,77907.14,16.7,0.34697,0.00014,26.73691]
[1776917950138,36.51,77907.14,16.7,0.34697,0.00014,26.73691]
[1776917950375,36.51,77907.14,16.7,0.34697,0.00014,26.73691]
[1776917950798,36.51,77912.25,16.7,0.34769,0.00014,26.759]
[1776917951274,36.51,77912.25,16.7,0.34769,0.00014,26.759]
[1776917951317,36.51,77912.25,16.7,0.34769,0.00014,26.759]
[1776917951335,36.51,77912.25,16.7,0.34769,0.00014,26.759]
[1776917951461,36.51,77912.25,16.7,0.34769,0.00014,26.759]
[1776917951478,36.51,77912.25,16.7,0.34769,0.00014,26.759]
[1776917951410,36.51,77909.23,16.7,0.34727,0.00014,26.74593]
[1776917951651,36.51,77909.23,16.7,0.34727,0.00014,26.74593]
[1776917951791,36.51,77909.23,16.7,0.34727,0.00014,26.74593]
[1776917951943,36.51,77909.23,16.7,0.34727,0.00014,26.74593]
[1776917952147,36.51,77909.23,16.7,0.34727,0.00014,26.74593]
[1776917952167,36.51,77909.23,16.7,0.34727,0.00014,26.74593]
[1776917952387,36.51,77909.23,16.7,0.34727,0.00014,26.74593]
[1776917952379,36.51,77926.98,16.7,0.34975,0.00014,26.822]
[1776917952483,36.51,77926.98,16.7,0.34975,0.00014,26.822]
[1776917954350,36.51,77928.17,16.7,0.34992,0.00014,26.82713]
[1776917955074,36.51,77926.71,16.7,0.34972,0.00014,26.82103]
[1776917958570,36.51,77926.12,16.7,0.34964,0.00014,26.81866]
[1776917959132,36.51,77922.98,16.7,0.3492,0.00014,26.80533]
[1776917959604,36.51,77922.98,16.7,0.3492,0.00014,26.80533]
[1776917962723,36.51,77921.84,16.7,0.34904,0.00014,26.8003]
[1776917963821,36.51,77921.67,16.7,0.34901,0.00014,26.79952]
[1776917963846,36.51,77921.67,16.7,0.34901,0.00014,26.79952]
[1776917964167,36.51,77918.77,16.7,0.3486,0.00014,26.78693]
[1776917968509,36.51,77919.52,16.7,0.3487,0.00014,26.79019]
[1776917969900,36.51,77922.6,16.7,0.34914,0.00014,26.80337]
[1776917970987,36.51,77925.03,16.7,0.34948,0.00014,26.81374]
[1776917971962,36.51,77923.32,16.7,0.34922,0.00014,26.803]
[1776917973781,36.51,77922.35,16.7,0.34908,0.00014,26.79885]
[1776917974037,36.51,77922.35,16.7,0.34908,0.00014,26.79885]
[1776917974237,36.51,77912.99,16.7,0.34777,0.00014,26.7587]
[1776917974693,36.51,77912.99,16.7,0.34777,0.00014,26.7587]
[1776917976806,36.51,77904.17,16.7,0.34653,0.00014,26.7203]
[1776917977925,36.51,77901.82,16.7,0.3462,0.00014,26.70997]
[1776917978728,36.51,77903.7,16.7,0.34646,0.00014,26.718]
[1776917984307,36.5,77900.95,16.7,0.34605,0.00014,26.70531]
[1776917988485,36.5,77895.86,16.7,0.34532,0.00014,26.68278]
[1776917993274,36.49,77896.26,16.7,0.34536,0.00014,26.68399]
[1776917995388,36.49,77888.4,16.7,0.34426,0.00014,26.6494]
[1776917996818,36.49,77887.12,16.7,0.34407,0.00014,26.64362]
[1776917997154,36.49,77887.12,16.7,0.34407,0.00014,26.64362]
[1776917997191,36.49,77887.12,16.7,0.34407,0.00014,26.64362]
[1776917997218,36.49,77887.12,16.7,0.34407,0.00014,26.64362]
[1776917997220,36.49,77887.12,16.7,0.34407,0.00014,26.64362]
[1776917997398,36.49,77872.12,16.7,0.34198,0.00014,26.57733]
[1776917997506,36.49,77872.12,16.7,0.34198,0.00014,26.57733]
[1776917997692,36.49,77872.12,16.7,0.34198,0.00014,26.57733]
[1776917998406,36.49,77864.12,16.7,0.34087,0.00014,26.54165]
[1776917998827,36.49,77864.12,16.7,0.34087,0.00014,26.54165]
[1776918002434,36.49,77873.72,16.7,0.3422,0.00014,26.58432]
[1776918004526,36.49,77873.43,16.7,0.34216,0.00014,26.58298]
[1776918006267,36.49,77872.82,16.7,0.34207,0.00014,26.58024]
[1776918008356,36.49,77875.24,16.7,0.34241,0.00014,26.59086]
[1776918013936,36.49,77878.81,16.7,0.34289,0.00014,26.60641]
[1776918016533,36.48,77898.48,16.7,0.34563,0.00014,26.69249]
[1776918017691,36.48,77898.48,16.7,0.34563,0.00014,26.69249]
[1776918022912,36.48,77910.43,16.7,0.34728,0.00014,26.74371]
[1776918025274,36.48,77910.54,16.7,0.34728,0.00014,26.7439]
[1776918025277,36.48,77910.54,16.7,0.34728,0.00014,26.7439]
[1776918025296,36.48,77910.54,16.7,0.34728,0.00014,26.7439]
[1776918026360,36.48,77911.29,16.7,0.34738,0.00014,26.747]
[1776918026387,36.48,77911.29,16.7,0.34738,0.00014,26.747]
[1776918026391,36.47,77911.22,16.7,0.34737,0.00014,26.74655]
[1776918029518,36.47,77915.62,16.7,0.34798,0.00014,26.76535]
[1776918033884,36.47,77920.96,16.7,0.3487,0.00014,26.78465]
[1776918033980,36.47,77920.96,16.7,0.3487,0.00014,26.78465]
[1776918033994,36.47,77920.96,16.7,0.3487,0.00014,26.78465]
[1776918036780,36.47,77929.9,16.7,0.34995,0.00014,26.82269]
[1776918038690,36.47,77920.15,16.7,0.34857,0.00014,26.78081]
[1776918040071,36.47,77920.15,16.7,0.34857,0.00014,26.78081]
[1776918040661,36.47,77921.56,16.7,0.34877,0.00014,26.78681]
[1776918040875,36.47,77921.56,16.7,0.34877,0.00014,26.78681]
[1776918043447,36.47,77926.03,16.7,0.34939,0.00014,26.80587]
[1776918048761,36.46,77925.2,16.7,0.34926,0.00014,26.80197]
[1776918050924,36.46,77922.84,16.7,0.34893,0.00014,26.7918]
[1776918052393,36.46,77922.53,16.7,0.34889,0.00014,26.79042]
[1776918055458,36.46,77920.64,16.7,0.34861,0.00014,26.78215]
[1776918059974,36.46,77918.83,16.7,0.34835,0.00014,26.77398]
[1776918060636,36.46,77919.03,16.7,0.34837,0.00014,26.77474]
[1776918061184,36.46,77919.03,16.7,0.34837,0.00014,26.77474]
[1776918061208,36.46,77913.89,16.7,0.34765,0.00014,26.75252]
[1776918061818,36.46,77913.89,16.7,0.34765,0.00014,26.75252]
[1776918062017,36.46,77913.89,16.7,0.34765,0.00014,26.75252]
[1776918062226,36.46,77913.89,16.7,0.34765,0.00014,26.75252]
[1776918062369,36.46,77897.41,16.7,0.34534,0.00014,26.68085]
[1776918065973,36.45,77891.7,16.7,0.34453,0.00014,26.65556]
[1776918067299,36.45,77891.05,16.7,0.34444,0.00014,26.65262]
[1776918070776,36.45,77898.45,16.7,0.34546,0.00014,26.68463]
[1776918070971,36.45,77898.45,16.7,0.34546,0.00014,26.68463]
[1776918071904,36.45,77902.76,16.7,0.34606,0.00014,26.7033]
[1776918072163,36.45,77902.76,16.7,0.34606,0.00014,26.7033]
[1776918072264,36.45,77907.26,16.7,0.34668,0.00014,26.72272]
[1776918073490,36.45,77907.26,16.7,0.34668,0.00014,26.72272]
[1776918074443,36.45,77911.71,16.7,0.3473,0.00014,26.74201]
[1776918077372,36.45,77907.61,16.7,0.34673,0.00014,26.7243]
[1776918079124,36.45,77907.38,16.7,0.3467,0.00014,26.72334]
[1776918082369,36.45,77909.02,16.7,0.34693,0.00014,26.73049]
[1776918082371,36.45,77909.02,16.7,0.34693,0.00014,26.73049]
[1776918082446,36.45,77909.02,16.7,0.34693,0.00014,26.7305]
[1776918084967,36.45,77906.76,16.7,0.34661,0.00014,26.72043]
[1776918086081,36.45,77907.25,16.7,0.34667,0.00014,26.72242]
[1776918086105,36.45,77907.25,16.7,0.34667,0.00014,26.72242]
[1776918086183,36.44,77907.84,16.7,0.34675,0.00014,26.72484]
[1776918087048,36.45,77920.88,16.7,0.34858,0.00014,26.78114]
[1776918087595,36.45,77920.88,16.7,0.34858,0.00014,26.78114]
[1776918088131,36.45,77920.88,16.7,0.34858,0.00014,26.78114]
[1776918089389,36.45,77921.39,16.7,0.34865,0.00014,26.78333]
[1776918095104,36.44,77919.37,16.7,0.34835,0.00014,26.77121]
[1776918096468,36.44,77919.37,16.7,0.34835,0.00014,26.77121]
[1776918099427,36.45,77919.24,16.7,0.34833,0.00014,26.77066]
[1776918100818,36.45,77919.24,16.7,0.34833,0.00014,26.77068]
[1776918103025,36.45,77917.04,16.7,0.34802,0.00014,26.76123]
[1776918103059,36.45,77917.04,16.7,0.34802,0.00014,26.76123]
[1776918103422,36.45,77917.04,16.7,0.34802,0.00014,26.76123]
[1776918109206,36.45,77919.58,16.7,0.34838,0.00014,26.77219]
[1776918109609,36.45,77919.58,16.7,0.34838,0.00014,26.77219]
[1776918111890,36.45,77919.21,16.7,0.34833,0.00014,26.7706]
[1776918117263,36.45,77916.22,16.7,0.34791,0.00014,26.75776]
[1776918122297,36.45,77920.18,16.7,0.34846,0.00014,26.77474]
[1776918123116,36.45,77920.18,16.7,0.34846,0.00014,26.77474]
[1776918124799,36.45,77912.93,16.7,0.34745,0.00014,26.74351]
[1776918130003,36.45,77912.23,16.7,0.34735,0.00014,26.74055]
[1776918131729,36.45,77911.2,16.7,0.34721,0.00014,26.73613]
[1776918131740,36.45,77911.2,16.7,0.34721,0.00014,26.73613]
[1776918131762,36.45,77911.2,16.7,0.34721,0.00014,26.73613]
[1776918132092,36.45,77911.2,16.7,0.34721,0.00014,26.73613]
[1776918132367,36.45,77908.29,16.7,0.3468,0.00014,26.72356]
[1776918132944,36.45,77908.29,16.7,0.3468,0.00014,26.72356]
[1776918138409,36.44,77900.36,16.7,0.34567,0.00014,26.68833]
[1776918143444,36.44,77899.26,16.7,0.34549,0.00014,26.68295]
[1776918148487,36.43,77899.87,16.7,0.34556,0.00014,26.68501]
[1776918153522,36.43,77899.85,16.7,0.34551,0.00014,26.68087]
[1776918154647,36.43,77899.85,16.7,0.34551,0.00014,26.68087]
[1776918157703,36.42,77900.37,16.7,0.34557,0.00014,26.68265]
[1776918160295,36.42,77903.02,16.7,0.34593,0.00014,26.69396]
[1776918160571,36.42,77889.83,16.7,0.34408,0.00014,26.6361]
[1776918160711,36.42,77889.83,16.7,0.34408,0.00014,26.6361]
[1776918161578,36.42,77881.75,16.7,0.34295,0.00014,26.60032]
[1776918164020,36.42,77880.03,16.7,0.34271,0.00014,26.59255]
[1776918164368,36.42,77880.03,16.7,0.34271,0.00014,26.59255]
[1776918166043,36.42,77879.17,16.7,0.34258,0.00014,26.58863]
[1776918167261,36.42,77879.33,16.7,0.3426,0.00014,26.58928]
[1776918169471,36.41,77879.96,16.7,0.34269,0.00014,26.59192]
[1776918170921,36.41,77880.36,16.7,0.34274,0.00014,26.59359]
[1776918175352,36.41,77886.2,16.7,0.34355,0.00014,26.6192]
[1776918178055,36.41,77886.17,16.7,0.34354,0.00014,26.61894]
[1776918181718,36.41,77894.77,16.7,0.34473,0.00014,26.65643]
[1776918186753,36.41,77888.86,16.7,0.34389,0.00014,26.63012]
[1776918190695,36.4,77891.5,16.7,0.34425,0.00014,26.64158]
[1776918195816,36.4,77899.05,16.7,0.3453,0.00014,26.67432]
[1776918198837,36.4,77889.83,16.7,0.344,0.00014,26.63366]
[1776918203872,36.4,77890.17,16.7,0.34404,0.00014,26.63496]
[1776918208907,36.4,77892.34,16.7,0.34434,0.00014,26.64435]
[1776918213942,36.4,77889.28,16.7,0.34389,0.00014,26.62731]
[1776918216479,36.4,77889.52,16.7,0.34392,0.00014,26.62834]
[1776918221997,36.4,77887.59,16.7,0.34365,0.00014,26.61972]
[1776918227244,36.39,77887.07,16.7,0.34357,0.00014,26.61739]
[1776918227493,36.39,77887.07,16.7,0.34357,0.00014,26.61739]
[1776918229233,36.39,77880.86,16.7,0.34271,0.00014,26.58993]
[1776918235184,36.4,77872.1,16.7,0.34149,0.00014,26.55121]
[1776918235250,36.4,77872.1,16.7,0.34149,0.00014,26.55121]
[1776918235343,36.4,77872.1,16.7,0.34149,0.00014,26.55121]
[1776918236912,36.4,77866.81,16.7,0.34076,0.00014,26.52765]
[1776918237347,36.4,77866.81,16.7,0.34076,0.00014,26.52765]
[1776918242670,36.4,77860.03,16.7,0.33982,0.00014,26.49751]
[1776918252208,36.4,77856.97,16.7,0.33942,0.00014,26.48445]
[1776918254577,36.4,77856.46,16.7,0.33935,0.00014,26.4822]
[1776918260264,36.41,77853.25,16.7,0.33892,0.00014,26.46813]
[1776918265299,36.41,77852.82,16.7,0.33887,0.00014,26.46646]
[1776918269249,36.41,77854.5,16.7,0.33911,0.00014,26.4742]
[1776918269327,36.41,77845.22,16.7,0.33782,0.00014,26.43225]
[1776918274362,36.41,77850.16,16.7,0.3385,0.00014,26.45156]
[1776918278390,36.42,77840.72,16.7,0.3372,0.00014,26.40898]
[1776918283425,36.42,77837.21,16.7,0.33673,0.00014,26.39345]
[1776918284819,36.42,77836.78,16.7,0.33667,0.00014,26.39159]
[1776918285112,36.42,77836.78,16.7,0.33667,0.00014,26.39159]
[1776918285368,36.42,77836.78,16.7,0.33667,0.00014,26.39159]
[1776918285439,36.42,77833.85,16.7,0.33627,0.00014,26.37831]
[1776918290756,36.42,77831.29,16.7,0.33592,0.00014,26.3666]
[1776918290781,36.42,77831.29,16.7,0.33592,0.00014,26.3666]
[1776918290789,36.42,77831.29,16.7,0.33592,0.00014,26.3666]
[1776918291630,36.42,77829.74,16.7,0.3357,0.00014,26.3595]
[1776918297523,36.42,77822.88,16.7,0.33474,0.00014,26.32765]
[1776918297868,36.42,77822.88,16.7,0.33474,0.00014,26.32765]
[1776918297999,36.42,77822.88,16.7,0.33474,0.00014,26.32765]
[1776918299955,36.42,77811.95,16.7,0.33323,0.00014,26.27706]
[1776918301506,36.42,77813.52,16.7,0.33344,0.00014,26.28434]
[1776918302060,36.42,77810.03,16.7,0.33296,0.00014,26.26814]
[1776918302080,36.42,77810.03,16.7,0.33296,0.00014,26.26814]
[1776918306881,36.42,77814.35,16.7,0.33356,0.00014,26.28814]
[1776918310357,36.42,77810.57,16.7,0.33304,0.00014,26.27064]
[1776918312629,36.42,77802.02,16.7,0.33186,0.00014,26.23087]
[1776918314539,36.42,77801.97,16.7,0.33185,0.00014,26.23066]
[1776918319678,36.42,77801.7,16.7,0.33183,0.00014,26.22969]
[1776918324482,36.42,77797.19,16.7,0.33121,0.00014,26.20879]
[1776918329748,36.43,77789.18,16.7,0.33012,0.00014,26.17159]
[1776918330049,36.43,77789.18,16.7,0.33012,0.00014,26.17159]
[1776918330093,36.43,77789.18,16.7,0.33012,0.00014,26.17159]
[1776918330755,36.43,77788.37,16.7,0.33001,0.00014,26.16786]
[1776918333652,36.42,77787.18,16.7,0.32982,0.00014,26.1585]
[1776918338811,36.42,77787.41,16.7,0.32982,0.00014,26.1587]
[1776918340292,36.42,77786.44,16.7,0.32969,0.00014,26.15401]
[1776918345860,36.41,77782.28,16.7,0.32909,0.00014,26.13373]
[1776918350895,36.41,77782.28,16.7,0.32908,0.00014,26.13326]
[1776918355930,36.41,77782.65,16.7,0.32912,0.00014,26.13454]
[1776918359560,36.41,77783.42,16.7,0.32922,0.00014,26.13799]
[1776918360314,36.4,77786.53,16.7,0.32964,0.00014,26.15259]
[1776918366000,36.4,77791.92,16.7,0.33036,0.00014,26.17712]
[1776918368430,36.4,77792.41,16.7,0.33042,0.00014,26.1793]
[1776918374056,36.39,77786.52,16.7,0.32959,0.00014,26.15086]
[1776918379091,36.39,77787.43,16.7,0.3297,0.00014,26.1547]
[1776918384126,36.39,77792.36,16.7,0.33036,0.00014,26.17744]
[1776918389378,36.38,77798.86,16.7,0.33124,0.00014,26.20752]
[1776918389457,36.38,77798.86,16.7,0.33124,0.00014,26.20752]
[1776918389534,36.38,77798.86,16.7,0.33124,0.00014,26.20752]
[1776918389593,36.38,77798.21,16.7,0.33115,0.00014,26.20435]
[1776918394196,36.39,77806.94,16.7,0.33235,0.00014,26.24205]
[1776918399188,36.39,77806.68,16.7,0.33232,0.00014,26.24107]
[1776918399342,36.39,77806.68,16.7,0.33232,0.00014,26.24107]
[1776918399905,36.39,77807.1,16.7,0.33238,0.00014,26.24309]
[1776918400240,36.39,77798.91,16.7,0.33124,0.00014,26.20464]
[1776918405274,36.38,77797.1,16.7,0.33097,0.00014,26.19552]
[1776918410308,36.38,77794.63,16.7,0.33061,0.00014,26.18336]
[1776918411334,36.38,77794.63,16.7,0.33061,0.00014,26.18336]
[1776918412852,36.38,77794.44,16.7,0.33059,0.00014,26.18236]
[1776918413330,36.38,77797.04,16.7,0.33094,0.00014,26.19436]
[1776918418365,36.38,77797.7,16.7,0.33102,0.00014,26.1973]
[1776918423068,36.37,77803.6,16.7,0.33183,0.00014,26.22479]
[1776918425432,36.37,77803.71,16.7,0.33184,0.00014,26.22515]
[1776918427055,36.37,77805.21,16.7,0.33204,0.00014,26.23195]
[1776918430005,36.37,77811.29,16.7,0.33288,0.00014,26.2603]
[1776918430073,36.37,77811.29,16.7,0.33288,0.00014,26.2603]
[1776918436491,36.37,77810.97,16.7,0.33285,0.00014,26.25908]
[1776918438711,36.37,77811.34,16.7,0.3329,0.00014,26.26085]
[1776918444946,36.38,77803.37,16.7,0.3318,0.00014,26.22383]
[1776918445316,36.38,77800.96,16.7,0.33147,0.00014,26.21258]
[1776918445602,36.38,77800.96,16.7,0.33147,0.00014,26.21258]
[1776918445668,36.38,77798.44,16.7,0.33113,0.00014,26.20081]
[1776918446386,36.38,77798.44,16.7,0.33113,0.00014,26.20081]
[1776918448629,36.37,77793.62,16.7,0.33045,0.00014,26.1779]
[1776918450146,36.37,77787.27,16.7,0.32957,0.00014,26.14772]
[1776918455624,36.37,77787.08,16.7,0.32951,0.00014,26.14275]
[1776918460659,36.36,77793.92,16.7,0.33043,0.00014,26.17447]
[1776918461521,36.36,77793.92,16.7,0.33043,0.00014,26.17447]
[1776918462782,36.36,77792.86,16.7,0.33028,0.00014,26.16934]
[1776918468715,36.36,77793.32,16.7,0.33032,0.00014,26.17057]
[1776918473750,36.35,77793.16,16.7,0.33027,0.00014,26.16913]
[1776918478784,36.35,77792.6,16.7,0.33017,0.00014,26.16578]
[1776918480179,36.35,77793.39,16.7,0.33028,0.00014,26.16936]
[1776918480581,36.35,77793.39,16.7,0.33028,0.00014,26.16936]
[1776918480799,36.35,77802.86,16.7,0.33158,0.00014,26.21372]
[1776918484713,36.35,77808.48,16.7,0.33235,0.00014,26.2398]
[1776918486841,36.34,77798.64,16.7,0.33098,0.00014,26.19344]
[1776918487424,36.34,77798.64,16.7,0.33098,0.00014,26.19344]
[1776918492197,36.34,77803.64,16.7,0.33166,0.00014,26.21664]
[1776918492956,36.34,77803.64,16.7,0.33166,0.00014,26.21664]
[1776918493384,36.34,77805.47,16.7,0.33192,0.00014,26.22515]
[1776918498925,36.34,77805.78,16.7,0.33194,0.00014,26.22616]
[1776918499073,36.34,77805.78,16.7,0.33194,0.00014,26.22616]
[1776918504967,36.34,77810.14,16.7,0.33255,0.00014,26.24669]
[1776918510005,36.34,77814.21,16.7,0.33312,0.00014,26.26582]
[1776918510858,36.34,77814.21,16.7,0.33312,0.00014,26.26582]
[1776918511345,36.34,77816.5,16.7,0.33342,0.00014,26.27298]
[1776918511366,36.34,77816.5,16.7,0.33342,0.00014,26.27298]
[1776918518025,36.34,77817.14,16.7,0.33351,0.00014,26.27608]
[1776918520272,36.34,77817.3,16.7,0.33354,0.00014,26.27687]
[1776918520275,36.34,77817.3,16.7,0.33354,0.00014,26.27687]
[1776918528115,36.34,77823.65,16.7,0.33442,0.00014,26.30635]
[1776918528149,36.34,77823.65,16.7,0.33442,0.00014,26.30635]
[1776918528151,36.34,77823.65,16.7,0.33442,0.00014,26.30635]
[1776918528323,36.34,77823.65,16.7,0.33442,0.00014,26.30635]
[1776918528779,36.34,77823.65,16.7,0.33442,0.00014,26.30635]
[1776918530221,36.34,77830.78,16.7,0.33541,0.00014,26.33935]
[1776918530380,36.34,77830.78,16.7,0.33541,0.00014,26.33935]
[1776918530385,36.34,77832.02,16.7,0.33559,0.00014,26.34515]
[1776918536556,36.35,77834.16,16.7,0.3359,0.00014,26.35563]
[1776918536581,36.35,77834.16,16.7,0.3359,0.00014,26.35563]
[1776918536597,36.35,77833.84,16.7,0.33587,0.00014,26.35447]
[1776918538623,36.35,77832.99,16.7,0.33575,0.00014,26.35064]
[1776918538801,36.35,77832.99,16.7,0.33575,0.00014,26.35064]
[1776918542097,36.35,77833.6,16.7,0.33585,0.00014,26.35379]
[1776918542141,36.35,77833.6,16.7,0.33585,0.00014,26.35379]
[1776918542223,36.35,77833.6,16.7,0.33585,0.00014,26.35379]
[1776918542267,36.35,77833.6,16.7,0.33585,0.00014,26.35379]
[1776918542904,36.35,77833.6,16.7,0.33585,0.00014,26.35379]
[1776918543233,36.35,77821.23,16.7,0.33414,0.00014,26.29682]
[1776918548268,36.35,77816.16,16.7,0.33344,0.00014,26.27334]
[1776918553029,36.35,77819.55,16.7,0.33391,0.00014,26.2891]
[1776918556509,36.35,77817.91,16.7,0.33368,0.00014,26.28154]
[1776918562366,36.36,77818.1,16.7,0.33371,0.00014,26.28257]
[1776918564897,36.36,77817.43,16.7,0.33362,0.00014,26.27948]
[1776918570423,36.36,77817.99,16.7,0.3337,0.00014,26.28228]
[1776918571346,36.36,77817.99,16.7,0.3337,0.00014,26.28228]
[1776918576465,36.36,77823.23,16.7,0.33441,0.00014,26.30315]
[1776918581499,36.36,77824.04,16.7,0.33453,0.00014,26.30693]
[1776918586535,36.36,77823.63,16.7,0.33447,0.00014,26.30504]
[1776918591570,36.36,77822.68,16.7,0.33434,0.00014,26.30068]
[1776918596605,36.36,77823.4,16.7,0.33444,0.00014,26.30407]
[1776918601640,36.36,77823.85,16.7,0.33451,0.00014,26.30622]
[1776918606675,36.36,77823.61,16.7,0.33448,0.00014,26.30521]
[1776918608098,36.36,77823.61,16.7,0.33448,0.00014,26.30521]
[1776918608192,36.36,77823.71,16.7,0.33449,0.00014,26.30569]
[1776918608554,36.36,77823.71,16.7,0.33449,0.00014,26.30569]
[1776918608689,36.36,77832.43,16.7,0.3357,0.00014,26.34587]
[1776918610541,36.36,77833.71,16.7,0.33588,0.00014,26.35195]
[1776918610583,36.36,77833.71,16.7,0.33588,0.00014,26.35195]
[1776918610765,36.36,77833.71,16.7,0.33588,0.00014,26.35195]
[1776918613210,36.36,77844.56,16.7,0.33741,0.00014,26.40205]
[1776918613740,36.36,77844.56,16.7,0.33741,0.00014,26.40205]
[1776918619766,36.37,77848.43,16.7,0.33798,0.00014,26.42056]
[1776918621135,36.37,77848.61,16.7,0.33801,0.00014,26.42149]
[1776918625076,36.38,77843.57,16.7,0.33732,0.00014,26.39893]
[1776918630970,36.38,77843.36,16.7,0.33731,0.00014,26.39872]
[1776918632132,36.38,77844.25,16.7,0.33742,0.00014,26.39943]
[1776918641920,36.39,77845.76,16.7,0.33767,0.00014,26.40752]
[1776918645562,36.39,77845.77,16.7,0.33768,0.00014,26.40785]
[1776918646823,36.39,77845.78,16.7,0.33769,0.00014,26.40799]
[1776918654004,36.4,77846.88,16.7,0.33786,0.00014,26.41368]
[1776918659039,36.4,77847.29,16.7,0.33793,0.00014,26.41595]
[1776918660812,36.4,77847.42,16.7,0.33795,0.00014,26.41662]
[1776918661055,36.4,77847.42,16.7,0.33795,0.00014,26.41662]
[1776918661132,36.4,77857.79,16.7,0.3394,0.00014,26.46358]
[1776918661922,36.4,77857.79,16.7,0.3394,0.00014,26.46358]
[1776918665044,36.4,77866.76,16.7,0.34065,0.00014,26.504]
[1776918665123,36.4,77866.76,16.7,0.34065,0.00014,26.504]
[1776918665636,36.4,77867.01,16.7,0.34069,0.00014,26.50514]
[1776918665677,36.4,77867.01,16.7,0.34069,0.00014,26.50514]
[1776918665795,36.4,77867.01,16.7,0.34069,0.00014,26.50514]
[1776918666089,36.4,77879.65,16.7,0.34245,0.00014,26.56148]
[1776918666908,36.4,77879.65,16.7,0.34245,0.00014,26.56148]
[1776918667512,36.4,77880.09,16.7,0.34251,0.00014,26.56344]
[1776918668451,36.4,77882.25,16.7,0.34281,0.00014,26.57299]
[1776918669403,36.4,77888.65,16.7,0.34371,0.00014,26.60124]
[1776918669436,36.4,77888.65,16.7,0.34371,0.00014,26.60124]
[1776918669470,36.4,77888.65,16.7,0.34371,0.00014,26.60124]
[1776918670004,36.4,77888.65,16.7,0.34371,0.00014,26.60124]
[1776918670116,36.4,77896.83,16.7,0.34485,0.00014,26.63716]
[1776918670319,36.4,77896.83,16.7,0.34485,0.00014,26.63716]
[1776918670350,36.4,77896.83,16.7,0.34485,0.00014,26.63716]
[1776918670453,36.4,77896.83,16.7,0.34485,0.00014,26.63716]
[1776918670469,36.4,77896.83,16.7,0.34485,0.00014,26.63716]
[1776918674932,36.4,77903.62,16.7,0.34579,0.00014,26.66652]
[1776918676592,36.4,77912.55,16.7,0.34703,0.00014,26.70505]
[1776918677207,36.4,77913.08,16.7,0.3471,0.00014,26.70723]
[1776918679858,36.4,77910.44,16.7,0.34672,0.00014,26.69555]
[1776918684134,36.39,77910.99,16.7,0.34679,0.00014,26.6976]
[1776918688241,36.39,77898.84,16.7,0.34506,0.00014,26.64398]
[1776918693277,36.38,77895.11,16.7,0.34451,0.00014,26.62384]
[1776918698312,36.38,77888.74,16.7,0.34361,0.00014,26.59557]
[1776918703346,36.38,77892.39,16.7,0.34412,0.00014,26.6115]
[1776918708382,36.38,77896.28,16.7,0.34465,0.00014,26.62836]
[1776918713417,36.38,77894.31,16.7,0.34437,0.00014,26.61953]
[1776918718452,36.38,77895.31,16.7,0.34451,0.00014,26.62379]
[1776918723487,36.38,77889.73,16.7,0.34372,0.00014,26.59912]
[1776918727515,36.38,77898.36,16.7,0.34493,0.00014,26.63708]
[1776918730536,36.38,77908.4,16.7,0.34633,0.00014,26.68083]
[1776918734179,36.37,77908.4,16.7,0.34633,0.00014,26.68071]
[1776918743627,36.37,77905.94,16.7,0.34597,0.00014,26.66942]
[1776918748663,36.37,77905.14,16.7,0.34584,0.00014,26.66561]
[1776918753698,36.36,77907.18,16.7,0.3461,0.00014,26.67071]
[1776918754705,36.36,77898.24,16.7,0.34484,0.00014,26.63155]
[1776918759740,36.36,77893.38,16.7,0.34416,0.00014,26.61003]
[1776918764774,36.36,77894.17,16.7,0.34426,0.00014,26.61339]
[1776918769810,36.36,77898.73,16.7,0.3449,0.00014,26.63333]
[1776918774845,36.36,77905.65,16.7,0.34586,0.00014,26.66337]
[1776918779880,36.36,77903.53,16.7,0.34555,0.00014,26.65383]
[1776918782268,36.36,77904.17,16.7,0.34564,0.00014,26.65658]
[1776918783010,36.36,77912.16,16.7,0.34676,0.00014,26.69127]
[1776918788289,36.35,77913.51,16.7,0.34694,0.00014,26.69689]
[1776918788943,36.35,77912.94,16.7,0.34686,0.00014,26.69429]
[1776918791513,36.35,77910.63,16.7,0.34653,0.00014,26.68408]
[1776918796999,36.35,77900.85,16.7,0.34514,0.00014,26.641]
[1776918801300,36.35,77904.95,16.7,0.34571,0.00014,26.65876]
[1776918802034,36.35,77908.53,16.7,0.34621,0.00014,26.67423]
[1776918807069,36.34,77909.76,16.7,0.34637,0.00014,26.67929]
[1776918808317,36.34,77909.76,16.7,0.34637,0.00014,26.67929]
[1776918810060,36.34,77916.16,16.7,0.34726,0.00014,26.70695]
[1776918810085,36.34,77916.16,16.7,0.34726,0.00014,26.70695]
[1776918810101,36.34,77916.16,16.7,0.34726,0.00014,26.70695]
[1776918810214,36.34,77916.16,16.7,0.34726,0.00014,26.70695]
[1776918810519,36.34,77918.79,16.7,0.34763,0.00014,26.71833]
[1776918812300,36.34,77926.01,16.7,0.34863,0.00014,26.74603]
[1776918812990,36.34,77925.57,16.7,0.34857,0.00014,26.7441]
[1776918817271,36.34,77928.17,16.7,0.34893,0.00014,26.75512]
[1776918821947,36.34,77930.91,16.7,0.34931,0.00014,26.76686]
[1776918822039,36.34,77930.91,16.7,0.34931,0.00014,26.76686]
[1776918822054,36.34,77930.91,16.7,0.34931,0.00014,26.76686]
[1776918826751,36.34,77924.24,16.7,0.34837,0.00014,26.73809]
[1776918826771,36.34,77924.24,16.7,0.34837,0.00014,26.73809]
[1776918827217,36.34,77924.24,16.7,0.34837,0.00014,26.73809]
[1776918827958,36.34,77920.28,16.7,0.34781,0.00014,26.72097]
[1776918828946,36.34,77926.96,16.7,0.34875,0.00014,26.74972]
[1776918830146,36.34,77930.34,16.7,0.34923,0.00014,26.76428]
[1776918833006,36.34,77927.18,16.7,0.34878,0.00014,26.75078]
[1776918838289,36.34,77922.97,16.7,0.3482,0.00014,26.73285]
[1776918843323,36.34,77921.46,16.7,0.34799,0.00014,26.72657]
[1776918847197,36.34,77923.48,16.7,0.34828,0.00014,26.7354]
[1776918848269,36.34,77921.1,16.7,0.34795,0.00014,26.72516]
[1776918848705,36.34,77918.84,16.7,0.34763,0.00014,26.71544]
[1776918851556,36.35,77919.17,16.7,0.34768,0.00014,26.71699]
[1776918857422,36.35,77918.79,16.7,0.34763,0.00014,26.7153]
[1776918859012,36.35,77918.79,16.7,0.34763,0.00014,26.7153]
[1776918859105,36.35,77918.4,16.7,0.34757,0.00014,26.7136]
[1776918864080,36.34,77918.26,16.7,0.34754,0.00014,26.71251]
[1776918867728,36.34,77918.47,16.7,0.34755,0.00014,26.71305]
[1776918867888,36.34,77918.47,16.7,0.34755,0.00014,26.71305]
[1776918868230,36.34,77919.91,16.7,0.34775,0.00014,26.71903]
[1776918868498,36.34,77929.53,16.7,0.3491,0.00014,26.76052]
[1776918873534,36.34,77932.65,16.7,0.34953,0.00014,26.77054]
[1776918876472,36.34,77931.57,16.7,0.34938,0.00014,26.76596]
[1776918882598,36.34,77933.23,16.7,0.34962,0.00014,26.77321]
[1776918889200,36.34,77934.69,16.7,0.34982,0.00014,26.77954]
[1776918894682,36.34,77928.98,16.7,0.34903,0.00014,26.75533]
[1776918899717,36.34,77932.2,16.7,0.34949,0.00014,26.76934]
[1776918900484,36.34,77932.2,16.7,0.34949,0.00014,26.76934]
[1776918906580,36.35,77930.5,16.7,0.34926,0.00014,26.76224]
[1776918912008,36.35,77934.56,16.7,0.34984,0.00014,26.77979]
[1776918917843,36.35,77932.83,16.7,0.3496,0.00014,26.77263]
[1776918922878,36.35,77932.95,16.7,0.34962,0.00014,26.77332]
[1776918926010,36.35,77932.58,16.7,0.34957,0.00014,26.77182]
[1776918929180,36.35,77930.61,16.7,0.3493,0.00014,26.7635]
[1776918929268,36.35,77930.61,16.7,0.3493,0.00014,26.7635]
[1776918929355,36.35,77929.88,16.7,0.3492,0.00014,26.76042]
[1776918934962,36.35,77924.31,16.7,0.34838,0.00014,26.73251]
[1776918936952,36.35,77925.0,16.7,0.34847,0.00014,26.73537]
[1776918936954,36.35,77925.0,16.7,0.34847,0.00014,26.73537]
[1776918936977,36.35,77928.76,16.7,0.349,0.00014,26.75142]
[1776918938228,36.35,77928.76,16.7,0.349,0.00014,26.75142]
[1776918940434,36.35,77937.33,16.7,0.35021,0.00014,26.78809]
[1776918949064,36.34,77936.21,16.7,0.35004,0.00014,26.78314]
[1776918954099,36.34,77934.25,16.7,0.34976,0.00014,26.77471]
[1776918959134,36.34,77933.56,16.7,0.34967,0.00014,26.77174]
[1776918964169,36.34,77927.78,16.7,0.34885,0.00014,26.74696]
[1776918965157,36.34,77927.78,16.7,0.34885,0.00014,26.74696]
[1776918968408,36.34,77925.39,16.7,0.34852,0.00014,26.73674]
[1776918969204,36.34,77924.58,16.7,0.3484,0.00014,26.73329]
[1776918974239,36.34,77924.78,16.7,0.34841,0.00014,26.73361]
[1776918977096,36.34,77929.47,16.7,0.34907,0.00014,26.75354]
[1776918977260,36.34,77927.98,16.7,0.34885,0.00014,26.74701]
[1776918978268,36.34,77927.98,16.7,0.34885,0.00014,26.74701]
[1776918983302,36.33,77931.15,16.7,0.34928,0.00014,26.76002]
[1776918983506,36.33,77931.15,16.7,0.34928,0.00014,26.76002]
[1776918984801,36.33,77930.93,16.7,0.34924,0.00014,26.75897]
[1776918985307,36.33,77930.93,16.7,0.34924,0.00014,26.75897]
[1776918985998,36.33,77931.28,16.7,0.34929,0.00014,26.76037]
[1776918991358,36.33,77931.12,16.7,0.34922,0.00014,26.75562]
[1776918995512,36.32,77931.1,16.7,0.34921,0.00014,26.75523]
[1776918996393,36.32,77926.54,16.7,0.34856,0.00014,26.73543]
[1776919001428,36.32,77924.44,16.7,0.34825,0.00014,26.72582]
[1776919006463,36.31,77924.39,16.7,0.34822,0.00014,26.72507]
[1776919011498,36.31,77924.79,16.7,0.34825,0.00014,26.72613]
[1776919015758,36.3,77925.22,16.7,0.3483,0.00014,26.72754]
[1776919023582,36.3,77924.97,16.7,0.34823,0.00014,26.72558]
[1776919025039,36.3,77924.97,16.7,0.34823,0.00014,26.72558]
[1776919025109,36.3,77924.97,16.7,0.34823,0.00014,26.72558]
[1776919031332,36.29,77923.76,16.7,0.34804,0.00014,26.71972]
[1776919032696,36.29,77925.91,16.7,0.34833,0.00014,26.72878]
[1776919036610,36.28,77925.74,16.7,0.34829,0.00014,26.7276]
[1776919040583,36.28,77929.0,16.7,0.34874,0.00014,26.74119]
[1776919045738,36.27,77934.28,16.7,0.34945,0.00014,26.7631]
[1776919050891,36.27,77934.28,16.7,0.34943,0.00014,26.76257]
[1776919051267,36.27,77934.28,16.7,0.34943,0.00014,26.76257]
[1776919051357,36.27,77934.97,16.7,0.34951,0.00014,26.76196]
[1776919056815,36.26,77931.34,16.7,0.34898,0.00014,26.74581]
[1776919061437,36.26,77931.55,16.7,0.349,0.00014,26.74645]
[1776919061539,36.26,77931.25,16.7,0.34895,0.00014,26.74507]
[1776919061662,36.26,77931.25,16.7,0.34895,0.00014,26.74507]
[1776919061816,36.26,77931.25,16.7,0.34895,0.00014,26.74507]
[1776919062569,36.26,77931.25,16.7,0.34895,0.00014,26.74507]
[1776919061855,36.26,77921.65,16.7,0.34759,0.00014,26.70351]
[1776919062862,36.26,77908.99,16.7,0.34581,0.00014,26.64829]
[1776919064047,36.26,77908.99,16.7,0.34581,0.00014,26.64829]
[1776919064091,36.26,77908.99,16.7,0.34581,0.00014,26.64829]
[1776919067813,36.26,77906.54,16.7,0.34546,0.00014,26.63738]
[1776919071417,36.26,77900.28,16.7,0.34457,0.00014,26.60976]
[1776919076960,36.26,77896.56,16.7,0.34405,0.00014,26.59328]
[1776919081995,36.26,77897.46,16.7,0.34417,0.00014,26.59716]
[1776919087030,36.26,77897.55,16.7,0.34418,0.00014,26.59746]
[1776919088882,36.26,77897.35,16.7,0.34415,0.00014,26.59656]
[1776919094367,36.26,77892.03,16.7,0.3434,0.00014,26.57303]
[1776919100123,36.26,77891.6,16.7,0.34335,0.00014,26.57123]
[1776919105158,36.26,77892.87,16.7,0.34353,0.00014,26.57691]
[1776919110193,36.26,77892.13,16.7,0.34343,0.00014,26.57369]
[1776919115228,36.26,77892.7,16.7,0.34349,0.00014,26.57284]
[1776919120265,36.26,77892.71,16.7,0.3435,0.00014,26.57296]
[1776919125301,36.26,77893.37,16.7,0.34359,0.00014,26.57596]
[1776919129829,36.26,77893.15,16.7,0.34356,0.00014,26.57506]
[1776919135362,36.26,77899.88,16.7,0.34451,0.00014,26.60478]
[1776919140405,36.26,77899.49,16.7,0.34445,0.00014,26.603]
[1776919145441,36.26,77900.54,16.7,0.3446,0.00014,26.60757]
[1776919150476,36.26,77903.23,16.7,0.34497,0.00014,26.61931]
[1776919155021,36.26,77902.63,16.7,0.34488,0.00014,26.61658]
[1776919155225,36.26,77902.63,16.7,0.34488,0.00014,26.61658]
[1776919155646,36.26,77902.63,16.7,0.34488,0.00014,26.61658]
[1776919155670,36.26,77916.58,16.7,0.34685,0.00014,26.67756]
[1776919157525,36.26,77928.63,16.7,0.34854,0.00014,26.72971]
[1776919160586,36.25,77929.23,16.7,0.34862,0.00014,26.7321]
[1776919166588,36.25,77924.14,16.7,0.34788,0.00014,26.70934]
[1776919168337,36.25,77926.51,16.7,0.34821,0.00014,26.71949]
[1776919173638,36.24,77925.39,16.7,0.34801,0.00014,26.71058]
[1776919174766,36.24,77925.64,16.7,0.34804,0.00014,26.71156]
[1776919175617,36.24,77925.64,16.7,0.34804,0.00014,26.71156]
[1776919183708,36.23,77926.05,16.7,0.34806,0.00014,26.71229]
[1776919188743,36.23,77924.63,16.7,0.34784,0.00014,26.70564]
[1776919193778,36.22,77924.5,16.7,0.34781,0.00014,26.70459]
[1776919195792,36.22,77909.56,16.7,0.34569,0.00014,26.63928]
[1776919200827,36.22,77908.23,16.7,0.3455,0.00014,26.63317]
[1776919205862,36.22,77910.49,16.7,0.3458,0.00014,26.64278]
[1776919208835,36.22,77910.52,16.7,0.3458,0.00014,26.64278]
[1776919213918,36.21,77909.7,16.7,0.34568,0.00014,26.63881]
[1776919218953,36.21,77900.96,16.7,0.34443,0.00014,26.60005]
[1776919223988,36.21,77908.12,16.7,0.34543,0.00014,26.6313]
[1776919230030,36.21,77907.04,16.7,0.34527,0.00014,26.6262]
[1776919235065,36.2,77906.73,16.7,0.3452,0.00014,26.62108]
[1776919240099,36.2,77906.59,16.7,0.34517,0.00014,26.62015]
[1776919245135,36.2,77901.41,16.7,0.34443,0.00014,26.59706]
[1776919250170,36.2,77901.59,16.7,0.34445,0.00014,26.59767]
[1776919255205,36.2,77902.97,16.7,0.34464,0.00014,26.60363]
[1776919260240,36.2,77902.23,16.7,0.34453,0.00014,26.60026]
[1776919264269,36.2,77910.3,16.7,0.34566,0.00014,26.6357]
[1776919269303,36.2,77908.96,16.7,0.34547,0.00014,26.62963]
[1776919272204,36.19,77913.62,16.7,0.34612,0.00014,26.64999]
[1776919272496,36.19,77913.62,16.7,0.34612,0.00014,26.64999]
[1776919274173,36.19,77918.28,16.7,0.34678,0.00014,26.67023]
[1776919279374,36.19,77909.19,16.7,0.34548,0.00014,26.63004]
[1776919284413,36.19,77911.01,16.7,0.34573,0.00014,26.63779]
[1776919289448,36.19,77906.86,16.7,0.34513,0.00014,26.61931]
[1776919294483,36.18,77905.68,16.7,0.34494,0.00014,26.61043]
[1776919300525,36.18,77913.92,16.7,0.34609,0.00014,26.64635]
[1776919305560,36.18,77912.55,16.7,0.34589,0.00014,26.64008]
[1776919308154,36.18,77915.42,16.7,0.34629,0.00014,26.65254]
[1776919313616,36.18,77916.56,16.7,0.34644,0.00014,26.65715]
[1776919317643,36.17,77930.01,16.7,0.34833,0.00014,26.71532]
[1776919321528,36.17,77929.97,16.7,0.34831,0.00014,26.71484]
[1776919324844,36.17,77920.17,16.7,0.34692,0.00014,26.67194]
[1776919325750,36.17,77918.34,16.7,0.34665,0.00014,26.66387]
[1776919327714,36.17,77910.49,16.7,0.34554,0.00014,26.62927]
[1776919328681,36.17,77910.49,16.7,0.34554,0.00014,26.62927]
[1776919332173,36.16,77913.08,16.7,0.3459,0.00014,26.6404]
[1776919337785,36.16,77909.5,16.7,0.34538,0.00014,26.6243]
[1776919342820,36.16,77910.32,16.7,0.34548,0.00014,26.62757]
[1776919347854,36.16,77910.45,16.7,0.34549,0.00014,26.62783]
[1776919347898,36.16,77910.45,16.7,0.34549,0.00014,26.62783]
[1776919353897,36.15,77911.8,16.7,0.34565,0.00014,26.62991]
[1776919358931,36.15,77915.61,16.7,0.34617,0.00014,26.64622]
[1776919361876,36.15,77915.55,16.7,0.34616,0.00014,26.64587]
[1776919368574,36.14,77915.83,16.7,0.34618,0.00014,26.64656]
[1776919370940,36.14,77914.46,16.7,0.34598,0.00014,26.6403]
[1776919376058,36.14,77913.82,16.7,0.34587,0.00014,26.63703]
[1776919381093,36.14,77913.24,16.7,0.34578,0.00014,26.6341]
[1776919386438,36.13,77913.33,16.7,0.34578,0.00014,26.63419]
[1776919392528,36.13,77914.87,16.7,0.34598,0.00014,26.64047]
[1776919398212,36.13,77917.34,16.7,0.34631,0.00014,26.65071]
[1776919402699,36.12,77916.77,16.7,0.34622,0.00014,26.64796]
[1776919404837,36.12,77916.74,16.7,0.34621,0.00014,26.64766]
[1776919406349,36.12,77921.01,16.7,0.34681,0.00014,26.66617]
[1776919409377,36.12,77920.62,16.7,0.34674,0.00014,26.66418]
[1776919414314,36.11,77919.08,16.7,0.34649,0.00014,26.65354]
[1776919416163,36.11,77915.43,16.7,0.34597,0.00014,26.63738]
[1776919417061,36.11,77915.47,16.7,0.34597,0.00014,26.63749]
[1776919422381,36.11,77915.23,16.7,0.34592,0.00014,26.63599]
[1776919427416,36.11,77914.81,16.7,0.34585,0.00014,26.63377]
[1776919432451,36.1,77915.32,16.7,0.34591,0.00014,26.63564]
[1776919437486,36.1,77913.94,16.7,0.3457,0.00014,26.6292]
[1776919442372,36.1,77914.25,16.7,0.34573,0.00014,26.63027]
[1776919446546,36.1,77912.22,16.7,0.34544,0.00014,26.62106]
[1776919451513,36.09,77911.54,16.7,0.34533,0.00014,26.61774]
[1776919452393,36.09,77911.92,16.7,0.34538,0.00014,26.61934]
[1776919457626,36.09,77912.78,16.7,0.34549,0.00014,26.62272]
[1776919462661,36.09,77912.99,16.7,0.34551,0.00014,26.6233]
[1776919467697,36.08,77914.65,16.7,0.34573,0.00014,26.63024]
[1776919472988,36.08,77922.05,16.7,0.34675,0.00014,26.65891]
[1776919482805,36.07,77922.9,16.7,0.34683,0.00014,26.66156]
[1776919485826,36.07,77914.86,16.7,0.34568,0.00014,26.62602]
[1776919490861,36.07,77914.89,16.7,0.34567,0.00014,26.62582]
[1776919495932,36.07,77914.92,16.7,0.34567,0.00014,26.62569]
[1776919496907,36.06,77899.65,16.7,0.34351,0.00014,26.55797]
[1776919501943,36.06,77898.89,16.7,0.34339,0.00014,26.5545]
[1776919504964,36.06,77911.08,16.7,0.34512,0.00014,26.60853]
[1776919505118,36.06,77911.08,16.7,0.34512,0.00014,26.60853]
[1776919506175,36.06,77917.85,16.7,0.34608,0.00014,26.63832]
[1776919506676,36.06,77917.85,16.7,0.34608,0.00014,26.63832]
[1776919506978,36.06,77925.84,16.7,0.34721,0.00014,26.67327]
[1776919510161,36.06,77928.69,16.7,0.34761,0.00014,26.68556]
[1776919516042,36.06,77929.84,16.7,0.34775,0.00014,26.69016]
[1776919516604,36.06,77929.84,16.7,0.34775,0.00014,26.69016]
[1776919516620,36.06,77929.84,16.7,0.34775,0.00014,26.69016]
[1776919523098,36.06,77940.4,16.7,0.34926,0.00014,26.73616]
[1776919524967,36.06,77940.4,16.7,0.34926,0.00014,26.73616]
[1776919530400,36.06,77941.3,16.7,0.34938,0.00014,26.73978]
[1776919536187,36.05,77935.73,16.7,0.34856,0.00014,26.71182]
[1776919541221,36.05,77933.39,16.7,0.34822,0.00014,26.70142]
[1776919546257,36.05,77932.15,16.7,0.34803,0.00014,26.69586]
[1776919550489,36.05,77930.09,16.7,0.34774,0.00014,26.6868]
[1776919550566,36.05,77930.09,16.7,0.34774,0.00014,26.6868]
[1776919550766,36.05,77930.09,16.7,0.34774,0.00014,26.6868]
[1776919550867,36.05,77930.06,16.7,0.34773,0.00014,26.68665]
[1776919551788,36.05,77930.06,16.7,0.34773,0.00014,26.68665]
[1776919552689,36.05,77925.86,16.7,0.34713,0.00014,26.66827]
[1776919553793,36.05,77919.72,16.7,0.34626,0.00014,26.64135]
[1776919559348,36.05,77911.46,16.7,0.34509,0.00014,26.605]
[1776919564383,36.05,77903.89,16.7,0.34402,0.00014,26.57157]
[1776919567216,36.05,77903.87,16.7,0.34402,0.00014,26.57151]
[1776919572439,36.05,77901.49,16.7,0.3437,0.00014,26.56118]
[1776919577860,36.05,77900.92,16.7,0.34362,0.00014,26.55883]
[1776919578284,36.05,77900.34,16.7,0.34354,0.00014,26.5563]
[1776919583516,36.06,77898.59,16.7,0.34331,0.00014,26.54885]
[1776919588550,36.06,77898.32,16.7,0.34328,0.00014,26.54797]
[1776919593586,36.06,77897.94,16.7,0.34322,0.00014,26.54314]
[1776919598623,36.06,77897.64,16.7,0.34319,0.00014,26.54214]
[1776919603921,36.07,77897.18,16.7,0.34313,0.00014,26.54036]
[1776919609700,36.07,77898.62,16.7,0.34335,0.00014,26.54725]
[1776919614734,36.07,77899.51,16.7,0.34349,0.00014,26.55154]
[1776919615951,36.07,77899.51,16.7,0.34349,0.00014,26.55154]
[1776919616678,36.07,77898.99,16.7,0.34342,0.00014,26.54929]
[1776919616830,36.07,77898.99,16.7,0.34342,0.00014,26.54929]
[1776919619205,36.08,77888.95,16.7,0.34201,0.00014,26.50467]
[1776919620036,36.08,77888.95,16.7,0.34201,0.00014,26.50467]
[1776919627826,36.08,77888.4,16.7,0.34196,0.00014,26.5031]
[1776919632837,36.09,77888.17,16.7,0.34194,0.00014,26.50245]
[1776919637895,36.09,77881.61,16.7,0.34104,0.00014,26.47363]
[1776919638412,36.09,77881.61,16.7,0.34104,0.00014,26.47363]
[1776919638460,36.09,77881.61,16.7,0.34104,0.00014,26.47363]
[1776919639611,36.09,77880.99,16.7,0.34096,0.00014,26.47096]
[1776919641018,36.09,77881.07,16.7,0.34097,0.00014,26.47144]
[1776919646959,36.1,77879.31,16.7,0.34075,0.00014,26.46435]
[1776919651057,36.1,77879.22,16.7,0.34075,0.00014,26.4643]
[1776919652129,36.1,77879.4,16.7,0.34076,0.00014,26.46177]
[1776919659043,36.11,77878.51,16.7,0.34067,0.00014,26.45872]
[1776919664078,36.11,77878.92,16.7,0.34075,0.00014,26.46117]
[1776919666002,36.11,77878.92,16.7,0.34075,0.00014,26.46117]
[1776919667004,36.12,77878.99,16.7,0.34077,0.00014,26.46173]
[1776919672135,36.12,77878.11,16.7,0.34067,0.00014,26.45849]
[1776919677169,36.13,77876.65,16.7,0.34049,0.00014,26.45266]
[1776919681614,36.13,77875.93,16.7,0.3404,0.00014,26.44992]
[1776919687240,36.14,77875.48,16.7,0.34037,0.00014,26.4487]
[1776919692274,36.14,77875.58,16.7,0.3404,0.00014,26.44979]
[1776919696498,36.14,77874.83,16.7,0.34031,0.00014,26.44679]
[1776919702345,36.15,77875.17,16.7,0.34039,0.00014,26.44918]
[1776919707383,36.15,77875.58,16.7,0.34046,0.00014,26.45159]
[1776919711427,36.16,77876.03,16.7,0.34054,0.00014,26.45393]
[1776919713425,36.16,77888.47,16.7,0.34228,0.00014,26.50654]
[1776919718459,36.16,77888.33,16.7,0.34227,0.00014,26.50621]
[1776919724502,36.16,77888.0,16.7,0.34223,0.00014,26.5051]
[1776919726534,36.16,77885.61,16.7,0.3419,0.00014,26.49447]
[1776919730543,36.17,77885.83,16.7,0.34194,0.00014,26.49581]
[1776919735579,36.17,77886.67,16.7,0.34207,0.00014,26.49996]
[1776919741621,36.17,77886.64,16.7,0.34208,0.00014,26.50021]
[1776919746656,36.18,77886.31,16.7,0.34205,0.00014,26.49906]
[1776919752698,36.18,77886.27,16.7,0.34206,0.00014,26.49928]
[1776919755729,36.18,77886.3,16.7,0.34206,0.00014,26.49948]
[1776919755739,36.18,77886.3,16.7,0.34206,0.00014,26.49948]
[1776919761761,36.18,77891.48,16.7,0.34281,0.00014,26.52303]
[1776919766796,36.18,77892.64,16.7,0.34298,0.00014,26.5284]
[1776919771831,36.19,77892.19,16.7,0.3429,0.00014,26.52318]
[1776919776865,36.19,77891.25,16.7,0.34278,0.00014,26.51924]
[1776919779821,36.19,77890.98,16.7,0.34274,0.00014,26.51814]
[1776919780903,36.19,77888.76,16.7,0.34243,0.00014,26.5083]
[1776919781005,36.19,77879.88,16.7,0.34119,0.00014,26.46863]
[1776919785433,36.19,77881.67,16.7,0.34145,0.00014,26.47701]
[1776919786540,36.19,77880.92,16.7,0.34135,0.00014,26.47372]
[1776919787283,36.19,77880.92,16.7,0.34135,0.00014,26.47372]
[1776919790926,36.2,77869.51,16.7,0.33976,0.00014,26.42278]
[1776919796595,36.2,77869.97,16.7,0.33985,0.00014,26.42556]
[1776919796640,36.2,77869.97,16.7,0.33985,0.00014,26.42556]
[1776919796771,36.2,77869.97,16.7,0.33985,0.00014,26.42556]
[1776919796873,36.2,77869.97,16.7,0.33985,0.00014,26.42556]
[1776919796885,36.2,77869.97,16.7,0.33985,0.00014,26.42556]
[1776919796898,36.2,77869.97,16.7,0.33985,0.00014,26.42556]
[1776919796997,36.2,77869.97,16.7,0.33985,0.00014,26.42556]
[1776919797032,36.2,77886.72,16.7,0.34221,0.00014,26.50089]
[1776919798246,36.2,77886.72,16.7,0.34221,0.00014,26.50089]
[1776919798249,36.2,77902.61,16.7,0.34444,0.00014,26.57148]
[1776919798946,36.2,77902.61,16.7,0.34444,0.00014,26.57148]
[1776919799049,36.2,77902.61,16.7,0.34444,0.00014,26.57148]
[1776919800491,36.2,77903.03,16.7,0.3445,0.00014,26.57333]
[1776919800518,36.2,77903.03,16.7,0.3445,0.00014,26.57333]
[1776919800752,36.2,77903.03,16.7,0.3445,0.00014,26.57333]
[1776919800765,36.2,77903.03,16.7,0.3445,0.00014,26.57333]
[1776919800893,36.2,77903.03,16.7,0.3445,0.00014,26.57333]
[1776919803258,36.2,77894.94,16.7,0.34336,0.00014,26.53756]
[1776919803555,36.2,77896.09,16.7,0.34353,0.00014,26.54268]
[1776919804262,36.2,77896.09,16.7,0.34353,0.00014,26.54268]
[1776919805425,36.2,77885.59,16.7,0.34205,0.00014,26.49601]
[1776919810069,36.2,77883.08,16.7,0.34171,0.00014,26.48503]
[1776919810256,36.2,77883.08,16.7,0.34171,0.00014,26.48503]
[1776919811104,36.21,77869.85,16.7,0.33985,0.00014,26.42569]
[1776919811697,36.21,77869.85,16.7,0.33985,0.00014,26.42569]
[1776919814125,36.21,77884.43,16.7,0.34191,0.00014,26.49151]
[1776919815655,36.21,77886.4,16.7,0.34219,0.00014,26.50037]
[1776919821174,36.21,77887.57,16.7,0.34237,0.00014,26.50589]
[1776919826209,36.21,77883.01,16.7,0.34173,0.00014,26.48579]
[1776919831244,36.22,77881.43,16.7,0.3415,0.00014,26.47558]
[1776919831566,36.22,77881.43,16.7,0.3415,0.00014,26.47558]
[1776919832561,36.22,77878.26,16.7,0.34106,0.00014,26.46144]
[1776919838293,36.22,77879.92,16.7,0.34131,0.00014,26.46937]
[1776919843328,36.22,77882.63,16.7,0.3417,0.00014,26.48184]
[1776919846510,36.22,77881.05,16.7,0.34149,0.00014,26.47496]
[1776919852391,36.23,77880.47,16.7,0.34142,0.00014,26.47282]
[1776919857427,36.23,77880.87,16.7,0.34149,0.00014,26.47493]
[1776919862463,36.23,77880.26,16.7,0.34141,0.00014,26.47252]
[1776919868505,36.23,77879.88,16.7,0.34137,0.00014,26.47121]
[1776919873548,36.24,77877.33,16.7,0.34103,0.00014,26.46012]
[1776919875301,36.24,77877.33,16.7,0.34103,0.00014,26.46012]
[1776919875562,36.24,77889.52,16.7,0.34274,0.00014,26.51471]
[1776919876491,36.24,77889.52,16.7,0.34274,0.00014,26.51471]
[1776919876541,36.24,77889.52,16.7,0.34274,0.00014,26.51471]
[1776919877363,36.24,77889.52,16.7,0.34274,0.00014,26.51471]
[1776919878355,36.24,77896.24,16.7,0.34369,0.00014,26.54457]
[1776919880352,36.24,77898.68,16.7,0.34403,0.00014,26.55536]
[1776919880367,36.24,77898.68,16.7,0.34403,0.00014,26.55536]
[1776919882610,36.24,77889.0,16.7,0.34267,0.00014,26.51247]
[1776919887646,36.24,77890.96,16.7,0.34296,0.00014,26.52134]
[1776919889058,36.24,77890.96,16.7,0.34296,0.00014,26.52134]
[1776919894695,36.24,77891.25,16.7,0.34298,0.00014,26.51933]
[1776919899730,36.24,77890.21,16.7,0.34284,0.00014,26.51488]
[1776919903915,36.24,77890.21,16.7,0.34285,0.00014,26.51498]
[1776919906238,36.24,77892.13,16.7,0.34312,0.00014,26.52357]
[1776919907699,36.24,77897.12,16.7,0.34382,0.00014,26.54573]
[1776919912821,36.24,77897.0,16.7,0.34381,0.00014,26.54524]
[1776919914414,36.24,77897.0,16.7,0.34381,0.00014,26.54524]
[1776919919539,36.24,77896.42,16.7,0.34372,0.00014,26.54265]
[1776919921865,36.24,77894.82,16.7,0.3435,0.00014,26.53556]
[1776919926900,36.25,77886.4,16.7,0.34232,0.00014,26.49824]
[1776919931960,36.25,77880.08,16.7,0.34144,0.00014,26.4703]
[1776919934172,36.25,77880.04,16.7,0.34144,0.00014,26.47018]
[1776919940017,36.25,77878.54,16.7,0.34124,0.00014,26.46391]
[1776919945270,36.25,77878.45,16.7,0.34124,0.00014,26.4637]
[1776919946313,36.25,77878.38,16.7,0.34123,0.00014,26.46352]
[1776919950136,36.26,77884.95,16.7,0.34216,0.00014,26.49315]
[1776919953783,36.26,77891.17,16.7,0.34302,0.00014,26.51749]
[1776919955508,36.26,77890.73,16.7,0.34296,0.00014,26.51556]
[1776919961551,36.26,77892.71,16.7,0.34324,0.00014,26.52449]
[1776919965376,36.26,77894.67,16.7,0.34352,0.00014,26.53323]
[1776919972244,36.26,77893.88,16.7,0.34342,0.00014,26.52988]
[1776919977279,36.26,77893.08,16.7,0.34331,0.00014,26.52645]
[1776919982313,36.26,77894.68,16.7,0.34354,0.00014,26.53367]
[1776919983279,36.26,77894.68,16.7,0.34354,0.00014,26.53367]
[1776919990369,36.26,77896.08,16.7,0.34374,0.00014,26.53995]
[1776919995405,36.26,77895.65,16.7,0.34368,0.00014,26.53804]
[1776919997456,36.26,77895.32,16.7,0.34363,0.00014,26.53658]
[1776919998702,36.26,77897.74,16.7,0.34397,0.00014,26.54726]
[1776919998898,36.26,77897.74,16.7,0.34397,0.00014,26.54726]
[1776920000243,36.26,77903.24,16.7,0.34474,0.00014,26.57149]
[1776920005475,36.26,77912.12,16.7,0.34599,0.00014,26.61018]
[1776920010509,36.26,77912.04,16.7,0.34596,0.00014,26.60947]
[1776920015545,36.25,77913.94,16.7,0.3462,0.00014,26.61385]
[1776920020580,36.25,77916.3,16.7,0.34651,0.00014,26.62374]
[1776920023392,36.25,77916.03,16.7,0.34647,0.00014,26.62247]
[1776920028636,36.24,77915.82,16.7,0.34642,0.00014,26.62094]
[1776920031309,36.24,77915.91,16.7,0.34643,0.00014,26.62124]
[1776920031656,36.24,77915.61,16.7,0.34639,0.00014,26.61985]
[1776920031665,36.24,77915.61,16.7,0.34639,0.00014,26.61985]
[1776920031675,36.24,77915.61,16.7,0.34639,0.00014,26.61985]
[1776920031734,36.24,77915.61,16.7,0.34639,0.00014,26.61985]
[1776920034633,36.24,77925.26,16.7,0.34774,0.00014,26.66152]
[1776920035035,36.24,77925.26,16.7,0.34774,0.00014,26.66152]
[1776920037006,36.24,77929.07,16.7,0.34827,0.00014,26.67777]
[1776920042643,36.23,77930.19,16.7,0.3484,0.00014,26.68188]
[1776920046312,36.23,77929.82,16.7,0.34834,0.00014,26.67993]
[1776920047066,36.23,77930.03,16.7,0.34836,0.00014,26.68072]
[1776920047852,36.23,77930.81,16.7,0.34847,0.00014,26.68397]
[1776920053812,36.22,77931.44,16.7,0.34853,0.00014,26.68588]
[1776920058847,36.22,77932.02,16.7,0.34859,0.00014,26.68784]
[1776920061571,36.22,77932.24,16.7,0.34862,0.00014,26.68867]
[1776920061868,36.21,77935.86,16.7,0.34912,0.00014,26.70406]
[1776920066903,36.21,77939.78,16.7,0.34966,0.00014,26.7204]
[1776920071938,36.21,77939.94,16.7,0.34965,0.00014,26.71716]
[1776920073825,36.21,77939.94,16.7,0.34965,0.00014,26.71716]
[1776920073926,36.2,77939.94,16.7,0.34964,0.00014,26.71698]
[1776920078987,36.2,77939.85,16.7,0.34961,0.00014,26.71602]
[1776920083364,36.2,77939.9,16.7,0.34961,0.00014,26.71602]
[1776920083864,36.2,77940.17,16.7,0.34964,0.00014,26.71696]
[1776920084107,36.2,77940.17,16.7,0.34964,0.00014,26.71696]
[1776920092862,36.19,77940.39,16.7,0.34963,0.00014,26.71695]
[1776920097138,36.18,77939.2,16.7,0.34945,0.00014,26.71145]
[1776920101265,36.18,77939.8,16.7,0.34952,0.00014,26.71365]
[1776920106176,36.18,77929.02,16.7,0.34798,0.00014,26.66666]
[1776920111211,36.17,77928.84,16.7,0.34794,0.00014,26.66553]
[1776920116111,36.17,77935.91,16.7,0.34893,0.00014,26.6958]
[1776920121281,36.17,77933.93,16.7,0.34863,0.00014,26.6867]
[1776920126316,36.16,77933.93,16.7,0.34862,0.00014,26.68627]
[1776920131352,36.16,77935.56,16.7,0.34882,0.00014,26.68943]
[1776920135575,36.16,77935.13,16.7,0.34875,0.00014,26.6874]
[1776920135676,36.16,77935.52,16.7,0.34879,0.00014,26.68883]
[1776920138176,36.16,77936.7,16.7,0.34896,0.00014,26.69386]
[1776920140781,36.15,77937.25,16.7,0.34903,0.00014,26.69605]
[1776920141421,36.15,77932.93,16.7,0.34842,0.00014,26.67733]
[1776920142587,36.15,77932.93,16.7,0.34842,0.00014,26.67733]
[1776920148471,36.15,77929.22,16.7,0.34787,0.00014,26.66076]
[1776920149415,36.15,77929.22,16.7,0.34787,0.00014,26.66076]
[1776920154513,36.15,77930.77,16.7,0.34808,0.00014,26.66709]
[1776920159548,36.14,77929.39,16.7,0.34787,0.00014,26.66074]
[1776920159757,36.14,77929.39,16.7,0.34787,0.00014,26.66074]
[1776920161292,36.14,77930.6,16.7,0.34804,0.00014,26.66592]
[1776920161562,36.14,77933.57,16.7,0.34846,0.00014,26.67872]
[1776920167604,36.14,77937.44,16.7,0.349,0.00014,26.69511]
[1776920172639,36.14,77938.32,16.7,0.34911,0.00014,26.69859]
[1776920177678,36.14,77938.53,16.7,0.34913,0.00014,26.69919]
[1776920182712,36.13,77937.18,16.7,0.34892,0.00014,26.69302]
[1776920187748,36.13,77936.73,16.7,0.34885,0.00014,26.69082]
[1776920190364,36.13,77936.09,16.7,0.34876,0.00014,26.68795]
[1776920190769,36.13,77934.78,16.7,0.34857,0.00014,26.68221]
[1776920194854,36.13,77930.69,16.7,0.34796,0.00014,26.66085]
[1776920196865,36.13,77928.73,16.7,0.34768,0.00014,26.65222]
[1776920197036,36.13,77928.73,16.7,0.34768,0.00014,26.65222]
[1776920197818,36.13,77936.94,16.7,0.34884,0.00014,26.6877]
[1776920202853,36.12,77936.5,16.7,0.34877,0.00014,26.68541]
[1776920205056,36.12,77936.5,16.7,0.34877,0.00014,26.68541]
[1776920210549,36.12,77933.01,16.7,0.34825,0.00014,26.66985]
[1776920210600,36.12,77933.87,16.7,0.34837,0.00014,26.67351]
[1776920217409,36.12,77937.13,16.7,0.34883,0.00014,26.68741]
[1776920224001,36.11,77936.32,16.7,0.3487,0.00014,26.68349]
[1776920229324,36.11,77935.85,16.7,0.34863,0.00014,26.68127]
[1776920235079,36.11,77934.57,16.7,0.34843,0.00014,26.67539]
[1776920240114,36.11,77934.22,16.7,0.34838,0.00014,26.67366]
[1776920240839,36.11,77934.22,16.7,0.34838,0.00014,26.67366]
[1776920242128,36.11,77943.08,16.7,0.34963,0.00014,26.71184]
[1776920249177,36.1,77947.24,16.7,0.3502,0.00014,26.72916]
[1776920254212,36.1,77946.81,16.7,0.35011,0.00014,26.72348]
[1776920259247,36.09,77947.23,16.7,0.35016,0.00014,26.7249]
[1776920264282,36.09,77946.35,16.7,0.35002,0.00014,26.72077]
[1776920269317,36.09,77947.85,16.7,0.35022,0.00014,26.72687]
[1776920275359,36.09,77947.68,16.7,0.35018,0.00014,26.72572]
[1776920280394,36.08,77945.78,16.7,0.3499,0.00014,26.71723]
[1776920285884,36.08,77938.9,16.7,0.34891,0.00014,26.6873]
[1776920291471,36.08,77939.36,16.7,0.34897,0.00014,26.68902]
[1776920296506,36.08,77946.88,16.7,0.35003,0.00014,26.72116]
[1776920296895,36.08,77946.88,16.7,0.35003,0.00014,26.72116]
[1776920302548,36.07,77952.3,16.7,0.35078,0.00014,26.74393]
[1776920307587,36.07,77951.94,16.7,0.35071,0.00014,26.74198]
[1776920307908,36.07,77951.94,16.7,0.35071,0.00014,26.74198]
[1776920313629,36.06,77950.57,16.7,0.35049,0.00014,26.7322]
[1776920318663,36.06,77950.73,16.7,0.35049,0.00014,26.73252]
[1776920323698,36.06,77952.42,16.7,0.35072,0.00014,26.7394]
[1776920328735,36.06,77951.98,16.7,0.35065,0.00014,26.73715]
[1776920333770,36.05,77951.2,16.7,0.35052,0.00014,26.73346]
[1776920336292,36.05,77951.42,16.7,0.35055,0.00014,26.73428]
[1776920336303,36.05,77951.42,16.7,0.35055,0.00014,26.73428]
[1776920336791,36.05,77945.31,16.7,0.34968,0.00014,26.70794]
[1776920340467,36.05,77942.74,16.7,0.3493,0.00014,26.69659]
[1776920340819,36.05,77947.21,16.7,0.34994,0.00014,26.71579]
[1776920341385,36.05,77947.21,16.7,0.34994,0.00014,26.71579]
[1776920345948,36.05,77953.5,16.7,0.35082,0.00014,26.74247]
[1776920352903,36.05,77959.09,16.7,0.35163,0.00014,26.7666]
[1776920352955,36.05,77959.09,16.7,0.35163,0.00014,26.7666]
[1776920355190,36.05,77958.82,16.7,0.35159,0.00014,26.76553]
[1776920360646,36.05,77962.54,16.7,0.35213,0.00014,26.78158]
[1776920360652,36.05,77962.54,16.7,0.35213,0.00014,26.78158]
[1776920361566,36.05,77969.7,16.7,0.35315,0.00014,26.81198]
[1776920362876,36.05,77969.7,16.7,0.35315,0.00014,26.81198]
[1776920367005,36.05,77962.73,16.7,0.35217,0.00014,26.78275]
[1776920369070,36.05,77962.42,16.7,0.35213,0.00014,26.78154]
[1776920369772,36.05,77962.42,16.7,0.35213,0.00014,26.78154]
[1776920369779,36.05,77962.42,16.7,0.35213,0.00014,26.78154]
[1776920370225,36.05,77962.42,16.7,0.35213,0.00014,26.78164]
[1776920372038,36.06,77953.54,16.7,0.35085,0.00014,26.74045]
[1776920373015,36.06,77953.54,16.7,0.35085,0.00014,26.74045]
[1776920378080,36.06,77953.42,16.7,0.35084,0.00014,26.7401]
[1776920383115,36.06,77953.62,16.7,0.35088,0.00014,26.74107]
[1776920388150,36.06,77953.17,16.7,0.35081,0.00014,26.73923]
[1776920392533,36.06,77953.15,16.7,0.35081,0.00014,26.7392]
[1776920392824,36.06,77953.15,16.7,0.35081,0.00014,26.7392]
[1776920392839,36.06,77953.08,16.7,0.3508,0.00014,26.73891]
[1776920394192,36.06,77942.76,16.7,0.34933,0.00014,26.69431]
[1776920399226,36.05,77940.66,16.7,0.34901,0.00014,26.68473]
[1776920400650,36.05,77940.66,16.7,0.34901,0.00014,26.68473]
[1776920400654,36.05,77940.66,16.7,0.34901,0.00014,26.68473]
[1776920400870,36.05,77940.24,16.7,0.34895,0.00014,26.68282]
[1776920402248,36.05,77950.66,16.7,0.35042,0.00014,26.72759]
[1776920407283,36.05,77949.83,16.7,0.35029,0.00014,26.72364]
[1776920412780,36.05,77949.04,16.7,0.35017,0.00014,26.71995]
[1776920412877,36.05,77947.9,16.7,0.35,0.00014,26.71498]
[1776920413043,36.05,77947.9,16.7,0.35,0.00014,26.71498]
[1776920414680,36.04,77944.68,16.7,0.34954,0.00014,26.701]
[1776920414780,36.04,77944.03,16.7,0.34945,0.00014,26.6981]
[1776920416366,36.04,77946.4,16.7,0.34978,0.00014,26.70825]
[1776920417045,36.04,77946.4,16.7,0.34978,0.00014,26.70825]
[1776920418225,36.04,77945.26,16.7,0.34961,0.00014,26.70318]
[1776920418362,36.04,77945.26,16.7,0.34961,0.00014,26.70318]
[1776920418367,36.04,77944.01,16.7,0.34943,0.00014,26.69771]
[1776920419689,36.04,77944.01,16.7,0.34943,0.00014,26.69771]
[1776920419697,36.04,77937.9,16.7,0.34856,0.00014,26.67118]
[1776920420332,36.04,77937.9,16.7,0.34856,0.00014,26.67118]
[1776920420681,36.04,77937.9,16.7,0.34856,0.00014,26.67118]
[1776920420742,36.04,77938.3,16.7,0.34861,0.00014,26.67287]
[1776920426559,36.04,77933.83,16.7,0.34796,0.00014,26.65307]
[1776920426760,36.04,77933.83,16.7,0.34796,0.00014,26.65307]
[1776920426866,36.04,77933.83,16.7,0.34796,0.00014,26.65307]
[1776920426911,36.04,77933.83,16.7,0.34796,0.00014,26.65307]
[1776920428449,36.04,77928.26,16.7,0.34717,0.00014,26.62866]
[1776920428483,36.04,77928.26,16.7,0.34717,0.00014,26.62866]
[1776920428493,36.04,77928.26,16.7,0.34717,0.00014,26.62866]
[1776920428508,36.04,77928.26,16.7,0.34717,0.00014,26.62866]
[1776920428543,36.04,77928.26,16.7,0.34717,0.00014,26.62866]
[1776920428548,36.04,77928.26,16.7,0.34717,0.00014,26.62866]
[1776920434472,36.03,77926.47,16.7,0.34689,0.00014,26.6171]
[1776920437680,36.03,77931.25,16.7,0.34756,0.00014,26.63789]
[1776920437884,36.03,77931.25,16.7,0.34756,0.00014,26.63789]
[1776920438172,36.03,77934.53,16.7,0.34803,0.00014,26.65212]
[1776920438228,36.03,77934.53,16.7,0.34803,0.00014,26.65212]
[1776920438243,36.03,77934.53,16.7,0.34803,0.00014,26.65212]
[1776920438302,36.03,77934.53,16.7,0.34803,0.00014,26.65212]
[1776920438769,36.03,77934.53,16.7,0.34803,0.00014,26.65212]
[1776920438779,36.03,77934.53,16.7,0.34803,0.00014,26.65212]
[1776920438848,36.03,77941.71,16.7,0.34905,0.00014,26.6832]
[1776920439506,36.03,77949.78,16.7,0.3502,0.00014,26.71796]
[1776920440292,36.03,77949.78,16.7,0.3502,0.00014,26.71796]
[1776920440552,36.03,77949.78,16.7,0.3502,0.00014,26.71796]
[1776920440593,36.03,77949.78,16.7,0.3502,0.00014,26.71796]
[1776920440618,36.03,77949.78,16.7,0.3502,0.00014,26.71796]
[1776920442528,36.03,77963.35,16.7,0.35213,0.00014,26.77601]
[1776920447562,36.03,77963.43,16.7,0.35215,0.00014,26.77649]
[1776920448376,36.03,77963.43,16.7,0.35215,0.00014,26.77649]
[1776920448853,36.03,77963.43,16.7,0.35215,0.00014,26.77649]
[1776920454611,36.03,77967.17,16.7,0.35269,0.00014,26.79248]
[1776920457456,36.03,77967.11,16.7,0.35268,0.00014,26.79223]
[1776920461608,36.03,77965.37,16.7,0.35243,0.00014,26.78486]
[1776920466696,36.03,77963.07,16.7,0.3521,0.00014,26.77512]
[1776920468753,36.03,77963.82,16.7,0.35221,0.00014,26.77832]
[1776920469277,36.03,77963.35,16.7,0.35214,0.00014,26.77632]
[1776920470421,36.03,77969.56,16.7,0.35303,0.00014,26.80267]
[1776920472272,36.03,77971.58,16.7,0.35332,0.00014,26.81118]
[1776920477774,36.03,77972.28,16.7,0.35342,0.00014,26.81403]
[1776920482214,36.03,77972.6,16.7,0.35346,0.00014,26.81534]
[1776920486088,36.03,77969.65,16.7,0.35304,0.00014,26.80285]
[1776920489099,36.03,77970.6,16.7,0.35317,0.00014,26.8069]
[1776920497135,36.04,77967.88,16.7,0.35278,0.00014,26.79226]
[1776920502316,36.04,77968.81,16.7,0.35292,0.00014,26.79644]
[1776920508496,36.04,77969.04,16.7,0.35296,0.00014,26.79762]
[1776920510122,36.04,77972.49,16.7,0.35346,0.00014,26.81224]
[1776920510174,36.04,77972.49,16.7,0.35346,0.00014,26.81224]
[1776920511017,36.04,77979.31,16.7,0.35443,0.00014,26.841]
[1776920512136,36.04,77979.31,16.7,0.35443,0.00014,26.841]
[1776920512143,36.04,77979.31,16.7,0.35443,0.00014,26.841]
[1776920512903,36.04,77974.57,16.7,0.35376,0.00014,26.82119]
[1776920513033,36.04,77973.98,16.7,0.35368,0.00014,26.81882]
[1776920519075,36.05,77975.15,16.7,0.35386,0.00014,26.8241]
[1776920521338,36.05,77979.27,16.7,0.35445,0.00014,26.84151]
[1776920522177,36.05,77979.27,16.7,0.35445,0.00014,26.84151]
[1776920523231,36.05,77981.6,16.7,0.35479,0.00014,26.85135]
[1776920523346,36.05,77981.6,16.7,0.35479,0.00014,26.85135]
[1776920523914,36.05,77981.6,16.7,0.35479,0.00014,26.85135]
[1776920523974,36.05,77981.6,16.7,0.35479,0.00014,26.85135]
[1776920524070,36.05,77981.6,16.7,0.35479,0.00014,26.85135]
[1776920524110,36.05,77985.53,16.7,0.35536,0.00014,26.86789]
[1776920524809,36.05,77985.53,16.7,0.35536,0.00014,26.86789]
[1776920525632,36.05,77987.61,16.7,0.35566,0.00014,26.87666]
[1776920525892,36.05,77987.61,16.7,0.35566,0.00014,26.87666]
[1776920526014,36.05,77987.61,16.7,0.35566,0.00014,26.87666]
[1776920526124,36.05,77998.23,16.7,0.35718,0.00014,26.92082]
[1776920526303,36.05,77998.23,16.7,0.35718,0.00014,26.92082]
[1776920529758,36.05,78002.4,16.7,0.35779,0.00014,26.93816]
[1776920532954,36.05,78006.58,16.7,0.35839,0.00014,26.95544]
[1776920533767,36.05,78007.39,16.7,0.35851,0.00014,26.95879]
[1776920535340,36.05,78004.35,16.7,0.35807,0.00014,26.94636]
[1776920537279,36.05,78004.18,16.7,0.35805,0.00014,26.94573]
[1776920543246,36.05,78006.51,16.7,0.35839,0.00014,26.9555]
[1776920548281,36.06,78005.69,16.7,0.35828,0.00014,26.95231]
[1776920552732,36.06,78005.54,16.7,0.35825,0.00014,26.94836]
[1776920552950,36.06,78005.54,16.7,0.35825,0.00014,26.94836]
[1776920552960,36.06,78005.54,16.7,0.35825,0.00014,26.94836]
[1776920553041,36.06,78005.54,16.7,0.35825,0.00014,26.94836]
[1776920553126,36.06,78005.54,16.7,0.35825,0.00014,26.94836]
[1776920553173,36.06,78005.54,16.7,0.35825,0.00014,26.94836]
[1776920553230,36.06,78005.54,16.7,0.35825,0.00014,26.94836]
[1776920553280,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920553441,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920553482,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920553733,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920553738,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920553836,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920554120,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920554182,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920554191,36.06,78005.71,16.7,0.35827,0.00014,26.94909]
[1776920554188,36.06,78031.62,16.7,0.362,0.00014,27.05434]
[1776920554717,36.06,78031.62,16.7,0.362,0.00014,27.05434]
[1776920554744,36.06,78041.4,16.7,0.36341,0.00014,27.09347]
[1776920555439,36.06,78041.4,16.7,0.36341,0.00014,27.09347]
[1776920556972,36.06,78042.93,16.7,0.36363,0.00014,27.0995]
[1776920557355,36.06,78042.1,16.7,0.3635,0.00014,27.09608]
[1776920558053,36.06,78042.1,16.7,0.3635,0.00014,27.09608]
[1776920558351,36.06,78031.61,16.7,0.36199,0.00014,27.05407]
[1776920560907,36.05,78031.26,16.7,0.36194,0.00014,27.05263]
[1776920561233,36.05,78031.26,16.7,0.36194,0.00014,27.05263]
[1776920562535,36.05,78027.1,16.7,0.36133,0.00014,27.03583]
[1776920562547,36.05,78027.1,16.7,0.36133,0.00014,27.03583]
[1776920562694,36.05,78027.1,16.7,0.36133,0.00014,27.03583]
[1776920563543,36.05,78026.88,16.7,0.3613,0.00014,27.03492]
[1776920563642,36.05,78026.88,16.7,0.3613,0.00014,27.03492]
[1776920564399,36.05,78023.51,16.7,0.36082,0.00014,27.02129]
[1776920566088,36.05,78025.03,16.7,0.36103,0.00014,27.02743]
[1776920567951,36.05,78024.96,16.7,0.36102,0.00014,27.02712]
[1776920569935,36.05,78024.77,16.7,0.361,0.00014,27.02632]
[1776920572907,36.05,78025.77,16.7,0.36114,0.00014,27.03031]
[1776920572993,36.05,78025.77,16.7,0.36114,0.00014,27.03031]
[1776920573911,36.05,78025.32,16.7,0.36107,0.00014,27.02847]
[1776920575434,36.05,78018.17,16.7,0.36004,0.00014,26.99947]
[1776920580506,36.05,78012.59,16.7,0.35924,0.00014,26.97678]
[1776920583527,36.05,78021.23,16.7,0.36048,0.00014,27.01196]
[1776920588562,36.05,78025.19,16.7,0.36105,0.00014,27.02786]
[1776920593597,36.05,78023.39,16.7,0.36079,0.00014,27.02045]
[1776920598631,36.05,78023.52,16.7,0.3608,0.00014,27.02085]
[1776920600642,36.05,78024.26,16.7,0.3609,0.00014,27.02382]
[1776920605775,36.05,78024.57,16.7,0.36094,0.00014,27.02493]
[1776920606515,36.05,78025.7,16.7,0.36111,0.00014,27.02947]
[1776920607898,36.05,78020.12,16.7,0.3603,0.00014,27.00684]
[1776920613736,36.05,78015.56,16.7,0.35963,0.00014,26.98484]
[1776920618777,36.05,78018.74,16.7,0.36009,0.00014,26.9978]
[1776920623813,36.05,78018.06,16.7,0.35999,0.00014,26.99505]
[1776920628848,36.05,78017.38,16.7,0.35989,0.00014,26.99232]
[1776920632450,36.05,78016.27,16.7,0.35973,0.00014,26.98784]
[1776920632592,36.05,78016.27,16.7,0.35973,0.00014,26.98784]
[1776920638918,36.05,78016.2,16.7,0.35973,0.00014,26.9877]
[1776920641562,36.05,78013.64,16.7,0.35936,0.00014,26.97732]
[1776920642945,36.05,77994.32,16.7,0.35659,0.00014,26.89791]
[1776920647981,36.05,77988.96,16.7,0.35584,0.00014,26.87611]
[1776920651536,36.06,77990.47,16.7,0.35607,0.00014,26.8827]
[1776920652225,36.06,77990.47,16.7,0.35607,0.00014,26.8827]
[1776920653018,36.06,77998.79,16.7,0.35727,0.00014,26.91738]
[1776920658060,36.06,77999.28,16.7,0.35735,0.00014,26.91976]
[1776920663095,36.07,78001.38,16.7,0.35767,0.00014,26.92878]
[1776920666116,36.07,78010.87,16.7,0.35904,0.00014,26.96792]
[1776920671153,36.07,78013.48,16.7,0.35941,0.00014,26.97533]
[1776920675420,36.07,78013.28,16.7,0.35938,0.00014,26.97465]
[1776920681222,36.07,78014.58,16.7,0.35958,0.00014,26.98016]
[1776920682866,36.07,78014.9,16.7,0.35962,0.00014,26.98152]
[1776920682891,36.07,78014.9,16.7,0.35962,0.00014,26.98152]
[1776920682894,36.07,78014.9,16.7,0.35962,0.00014,26.98152]
[1776920683426,36.07,78017.77,16.7,0.36004,0.00014,26.9932]
[1776920684057,36.07,78017.77,16.7,0.36004,0.00014,26.9932]
[1776920685083,36.07,78024.9,16.7,0.36106,0.00014,27.02211]
[1776920686258,36.07,78033.49,16.7,0.3623,0.00014,27.05669]
[1776920686611,36.07,78033.49,16.7,0.3623,0.00014,27.05669]
[1776920692300,36.07,78038.0,16.7,0.36294,0.00014,27.07457]
[1776920697335,36.07,78038.69,16.7,0.36304,0.00014,27.07714]
[1776920701552,36.07,78034.81,16.7,0.36247,0.00014,27.0615]
[1776920701651,36.07,78034.81,16.7,0.36247,0.00014,27.0615]
[1776920702494,36.07,78028.44,16.7,0.36155,0.00014,27.0359]
[1776920707978,36.07,78026.82,16.7,0.36132,0.00014,27.02935]
[1776920709786,36.07,78027.2,16.7,0.36137,0.00014,27.03087]
[1776920709887,36.07,78027.2,16.7,0.36137,0.00014,27.03087]
[1776920711648,36.07,78019.89,16.7,0.36032,0.00014,27.0013]
[1776920717475,36.07,78016.33,16.7,0.35982,0.00014,26.987]
[1776920719820,36.07,78017.05,16.7,0.35992,0.00014,26.98995]
[1776920725531,36.07,78017.92,16.7,0.36005,0.00014,26.99366]
[1776920730566,36.07,78018.06,16.7,0.36008,0.00014,26.99433]
[1776920734106,36.07,78018.08,16.7,0.36007,0.00014,26.99103]
[1776920738942,36.07,78012.44,16.7,0.35926,0.00014,26.96822]
[1776920744664,36.08,78011.97,16.7,0.3592,0.00014,26.96657]
[1776920745497,36.08,78011.97,16.7,0.3592,0.00014,26.96657]
[1776920747613,36.08,78011.73,16.7,0.35917,0.00014,26.96566]
[1776920752720,36.08,78010.7,16.7,0.35903,0.00014,26.96171]
[1776920757755,36.08,78005.89,16.7,0.35835,0.00014,26.94225]
[1776920762791,36.09,78000.07,16.7,0.35753,0.00014,26.91862]
[1776920767826,36.09,77998.29,16.7,0.35729,0.00014,26.9117]
[1776920772861,36.09,77999.55,16.7,0.35748,0.00014,26.91726]
[1776920777896,36.1,78005.18,16.7,0.3583,0.00014,26.94071]
[1776920782585,36.1,78010.56,16.7,0.35908,0.00014,26.96291]
[1776920785618,36.1,78017.91,16.7,0.36014,0.00014,26.9929]
[1776920795458,36.1,78013.42,16.7,0.35949,0.00014,26.97147]
[1776920796729,36.1,78012.82,16.7,0.3594,0.00014,26.96908]
[1776920802066,36.1,78000.66,16.7,0.35767,0.00014,26.91963]
[1776920807102,36.11,77998.75,16.7,0.35741,0.00014,26.91209]
[1776920812138,36.11,77998.86,16.7,0.35744,0.00014,26.91289]
[1776920817173,36.11,77999.21,16.7,0.3575,0.00014,26.91466]
[1776920822208,36.12,77999.26,16.7,0.35752,0.00014,26.91517]
[1776920824020,36.12,77999.51,16.7,0.35756,0.00014,26.91626]
[1776920825053,36.12,78006.17,16.7,0.35852,0.00014,26.94367]
[1776920825228,36.12,78014.74,16.7,0.35975,0.00014,26.97867]
[1776920829009,36.12,78016.14,16.7,0.35995,0.00014,26.98442]
[1776920833210,36.12,78015.05,16.7,0.3598,0.00014,26.98004]
[1776920833263,36.12,78015.05,16.7,0.3598,0.00014,26.98004]
[1776920833278,36.12,78015.05,16.7,0.3598,0.00014,26.98004]
[1776920833523,36.12,78015.05,16.7,0.3598,0.00014,26.98004]
[1776920839327,36.12,78016.4,16.7,0.35999,0.00014,26.98562]
[1776920844362,36.12,78011.17,16.7,0.35925,0.00014,26.96442]
[1776920849397,36.12,78014.35,16.7,0.35971,0.00014,26.9775]
[1776920850949,36.12,78013.84,16.7,0.35964,0.00014,26.97545]
[1776920851837,36.12,78013.5,16.7,0.35957,0.00014,26.97068]
[1776920853082,36.12,78010.59,16.7,0.35915,0.00014,26.95883]
[1776920855009,36.12,78003.97,16.7,0.35821,0.00014,26.93186]
[1776920855147,36.12,78003.97,16.7,0.35821,0.00014,26.93186]
[1776920860474,36.13,78004.16,16.7,0.35825,0.00014,26.93293]
[1776920860712,36.13,78004.16,16.7,0.35825,0.00014,26.93293]
[1776920861960,36.13,78009.98,16.7,0.35908,0.00014,26.95678]
[1776920864636,36.13,78009.07,16.7,0.35896,0.00014,26.95315]
[1776920870544,36.13,78009.52,16.7,0.35903,0.00014,26.95516]
[1776920875578,36.13,78009.92,16.7,0.35909,0.00014,26.95693]
[1776920880614,36.13,78009.69,16.7,0.35906,0.00014,26.95614]
[1776920885649,36.13,78010.44,16.7,0.35918,0.00014,26.95933]
[1776920891690,36.13,78009.21,16.7,0.35901,0.00014,26.95448]
[1776920896726,36.14,78009.65,16.7,0.35907,0.00014,26.9564]
[1776920902768,36.14,78009.18,16.7,0.35901,0.00014,26.95464]
[1776920907803,36.14,78007.27,16.7,0.35874,0.00014,26.94698]
[1776920911360,36.14,78010.7,16.7,0.35924,0.00014,26.96104]
[1776920916328,36.14,78011.47,16.7,0.35934,0.00014,26.96086]
[1776920921901,36.14,78016.07,16.7,0.36,0.00014,26.97966]
[1776920928950,36.14,78016.63,16.7,0.36008,0.00014,26.982]
[1776920931848,36.14,78015.4,16.7,0.35991,0.00014,26.97704]
[1776920935608,36.14,78011.42,16.7,0.35934,0.00014,26.96091]
[1776920940962,36.14,78008.46,16.7,0.35892,0.00014,26.94902]
[1776920942245,36.14,78006.24,16.7,0.3586,0.00014,26.93999]
[1776920945803,36.15,77995.12,16.7,0.35702,0.00014,26.89453]
[1776920954126,36.15,77992.5,16.7,0.35667,0.00014,26.88436]
[1776920956387,36.15,77992.3,16.7,0.35664,0.00014,26.88361]
[1776920959181,36.15,77992.56,16.7,0.35669,0.00014,26.8849]
[1776920959929,36.16,77992.55,16.7,0.35669,0.00014,26.88493]
[1776920966210,36.16,77992.81,16.7,0.35675,0.00014,26.88649]
[1776920972253,36.16,77993.07,16.7,0.35678,0.00014,26.88453]
[1776920977326,36.17,77993.0,16.7,0.35678,0.00014,26.88458]
[1776920979801,36.17,77993.13,16.7,0.35681,0.00014,26.88519]
[1776920981900,36.17,77993.59,16.7,0.35688,0.00014,26.88729]
[1776920987396,36.17,77990.07,16.7,0.35639,0.00014,26.87315]
[1776920988670,36.17,77990.07,16.7,0.35639,0.00014,26.87315]
[1776920988953,36.17,77990.25,16.7,0.35642,0.00014,26.87397]
[1776920990865,36.17,77991.04,16.7,0.35654,0.00014,26.87739]
[1776920991424,36.18,77998.8,16.7,0.35765,0.00014,26.90944]
[1776920992809,36.18,78001.6,16.7,0.35806,0.00014,26.92101]
[1776920994445,36.18,77992.46,16.7,0.35675,0.00014,26.88349]
[1776920995470,36.18,77992.46,16.7,0.35675,0.00014,26.88349]
[1776920998627,36.18,77990.41,16.7,0.35646,0.00014,26.8752]
[1776920999832,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776920999840,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000117,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000146,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000147,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000197,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000234,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000312,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000539,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000610,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000792,36.18,77990.61,16.7,0.3565,0.00014,26.87617]
[1776921000643,36.18,78031.18,16.7,0.36232,0.00014,27.04122]
[1776921001009,36.18,78031.18,16.7,0.36232,0.00014,27.04122]
[1776921001588,36.18,78031.18,16.7,0.36232,0.00014,27.04122]
[1776921001605,36.18,78039.81,16.7,0.36356,0.00014,27.07565]
[1776921002300,36.18,78039.81,16.7,0.36356,0.00014,27.07565]
[1776921002502,36.18,78038.16,16.7,0.36332,0.00014,27.06904]
[1776921003059,36.18,78038.16,16.7,0.36332,0.00014,27.06904]
[1776921003560,36.18,78038.16,16.7,0.36332,0.00014,27.06904]
[1776921005079,36.18,78038.96,16.7,0.36343,0.00014,27.0721]
[1776921005519,36.18,78038.96,16.7,0.36343,0.00014,27.0721]
[1776921008895,36.18,78039.58,16.7,0.36351,0.00014,27.07432]
[1776921010671,36.18,78039.62,16.7,0.36351,0.00014,27.07442]
[1776921011142,36.18,78037.43,16.7,0.3632,0.00014,27.06566]
[1776921013327,36.18,78028.17,16.7,0.36186,0.00014,27.0286]
[1776921013626,36.18,78028.17,16.7,0.36186,0.00014,27.0286]
[1776921014255,36.17,78020.59,16.7,0.36077,0.00014,26.99808]
[1776921014917,36.17,78020.55,16.7,0.36077,0.00014,26.99791]
[1776921017179,36.17,78018.69,16.7,0.3605,0.00014,26.99038]
[1776921019621,36.17,78009.81,16.7,0.35922,0.00014,26.95435]
[1776921024656,36.18,78010.37,16.7,0.35931,0.00014,26.95672]
[1776921029691,36.18,78010.11,16.7,0.35927,0.00014,26.95577]
[1776921031798,36.18,78014.67,16.7,0.35991,0.00014,26.97091]
[1776921035426,36.18,78014.51,16.7,0.35989,0.00014,26.97029]
[1776921040770,36.18,78013.99,16.7,0.35982,0.00014,26.96824]
[1776921045805,36.18,78014.63,16.7,0.35991,0.00014,26.9709]
[1776921050840,36.18,78014.77,16.7,0.35994,0.00014,26.97154]
[1776921055875,36.18,78014.58,16.7,0.35991,0.00014,26.97087]
[1776921060910,36.18,78014.75,16.7,0.35994,0.00014,26.97165]
[1776921063601,36.18,78014.85,16.7,0.35996,0.00014,26.97207]
[1776921064126,36.18,78014.78,16.7,0.35995,0.00014,26.9718]
[1776921064393,36.18,78014.78,16.7,0.35995,0.00014,26.9718]
[1776921064784,36.18,78014.78,16.7,0.35995,0.00014,26.9718]
[1776921065452,36.18,78016.61,16.7,0.36021,0.00014,26.97923]
[1776921065495,36.18,78016.61,16.7,0.36021,0.00014,26.97923]
[1776921065549,36.18,78016.61,16.7,0.36021,0.00014,26.97923]
[1776921065550,36.18,78016.61,16.7,0.36021,0.00014,26.97923]
[1776921065745,36.18,78016.61,16.7,0.36021,0.00014,26.97923]
[1776921065760,36.18,78031.22,16.7,0.36231,0.00014,27.03801]
[1776921066193,36.18,78031.22,16.7,0.36231,0.00014,27.03801]
[1776921066678,36.18,78031.22,16.7,0.36231,0.00014,27.03801]
[1776921071315,36.18,78036.63,16.7,0.36308,0.00014,27.05942]
[1776921071442,36.18,78036.63,16.7,0.36308,0.00014,27.05942]
[1776921072993,36.18,78026.04,16.7,0.36155,0.00014,27.017]
[1776921079036,36.18,78024.19,16.7,0.36129,0.00014,27.00952]
[1776921083637,36.18,78022.76,16.7,0.36108,0.00014,27.00376]
[1776921083902,36.18,78021.82,16.7,0.36095,0.00014,26.99997]
[1776921089107,36.18,78021.24,16.7,0.36086,0.00014,26.99766]
[1776921094142,36.18,78022.92,16.7,0.36109,0.00014,27.00102]
[1776921099177,36.18,78021.88,16.7,0.36094,0.00014,26.99683]
[1776921101801,36.18,78020.17,16.7,0.36069,0.00014,26.98993]
[1776921101901,36.18,78021.31,16.7,0.36086,0.00014,26.99454]
[1776921102346,36.18,78021.31,16.7,0.36086,0.00014,26.99454]
[1776921102834,36.18,78021.31,16.7,0.36086,0.00014,26.99454]
[1776921108240,36.18,78009.95,16.7,0.35924,0.00014,26.9487]
[1776921113275,36.18,78009.85,16.7,0.35923,0.00014,26.94844]
[1776921118309,36.18,78009.63,16.7,0.3592,0.00014,26.94767]
[1776921123345,36.18,78015.0,16.7,0.35997,0.00014,26.96959]
[1776921128379,36.18,78016.76,16.7,0.36023,0.00014,26.97674]
[1776921132931,36.18,78017.43,16.7,0.36032,0.00014,26.97946]
[1776921138450,36.18,78018.07,16.7,0.36042,0.00014,26.98203]
[1776921143485,36.18,78023.34,16.7,0.36117,0.00014,27.00326]
[1776921148521,36.18,78022.89,16.7,0.3611,0.00014,27.00138]
[1776921149114,36.18,78022.89,16.7,0.3611,0.00014,27.00138]
[1776921154563,36.18,78018.61,16.7,0.36047,0.00014,26.98067]
[1776921159597,36.18,78018.56,16.7,0.36047,0.00014,26.98049]
[1776921164634,36.18,78018.3,16.7,0.36043,0.00014,26.97947]
[1776921165346,36.18,78018.3,16.7,0.36043,0.00014,26.97947]
[1776921170677,36.18,78017.45,16.7,0.36031,0.00014,26.9761]
[1776921175712,36.18,78020.4,16.7,0.36074,0.00014,26.98806]
[1776921177567,36.18,78020.42,16.7,0.36074,0.00014,26.98815]
[1776921178934,36.18,78024.4,16.7,0.36131,0.00014,27.00417]
[1776921179115,36.18,78024.4,16.7,0.36131,0.00014,27.00417]
[1776921184374,36.18,78025.14,16.7,0.36141,0.00014,27.0071]
[1776921186345,36.18,78020.06,16.7,0.36068,0.00014,26.98663]
[1776921191824,36.18,78016.7,16.7,0.3602,0.00014,26.9731]
[1776921192877,36.18,78016.7,16.7,0.3602,0.00014,26.9731]
[1776921200125,36.19,78017.47,16.7,0.36032,0.00014,26.97634]
[1776921206929,36.19,78015.36,16.7,0.36002,0.00014,26.96791]
[1776921211077,36.19,78015.41,16.7,0.36003,0.00014,26.96815]
[1776921215683,36.19,78014.83,16.7,0.35993,0.00014,26.96244]
[1776921221028,36.19,78015.24,16.7,0.36,0.00014,26.96421]
[1776921227070,36.19,78016.3,16.7,0.36015,0.00014,26.96856]
[1776921232105,36.19,78015.72,16.7,0.36007,0.00014,26.96627]
[1776921237140,36.19,78016.35,16.7,0.36016,0.00014,26.96887]
[1776921242175,36.19,78016.43,16.7,0.36017,0.00014,26.96923]
[1776921247210,36.19,78015.36,16.7,0.36002,0.00014,26.96494]
[1776921254698,36.19,78015.33,16.7,0.36002,0.00014,26.96485]
[1776921258286,36.19,78023.03,16.7,0.36113,0.00014,26.99597]
[1776921263322,36.19,78022.01,16.7,0.36098,0.00014,26.99182]
[1776921268356,36.19,78021.5,16.7,0.3609,0.00014,26.98974]
[1776921269122,36.19,78021.5,16.7,0.3609,0.00014,26.98974]
[1776921274399,36.19,78021.37,16.7,0.36087,0.00014,26.98576]
[1776921279434,36.19,78021.59,16.7,0.3609,0.00014,26.98664]
[1776921284469,36.19,78018.12,16.7,0.3604,0.00014,26.97265]
[1776921288345,36.19,78017.67,16.7,0.36034,0.00014,26.97084]
[1776921293532,36.19,78014.46,16.7,0.35988,0.00014,26.95789]
[1776921298567,36.19,78014.13,16.7,0.35983,0.00014,26.95661]
[1776921303602,36.19,78015.21,16.7,0.35999,0.00014,26.96104]
[1776921309644,36.19,78015.22,16.7,0.35999,0.00014,26.96113]
[1776921317700,36.19,78015.56,16.7,0.36004,0.00014,26.96255]
[1776921322735,36.19,78015.73,16.7,0.36007,0.00014,26.96326]
[1776921327770,36.19,78015.99,16.7,0.36011,0.00014,26.96433]
[1776921332804,36.19,78015.94,16.7,0.36008,0.00014,26.96072]
[1776921338847,36.19,78015.35,16.7,0.36,0.00014,26.95836]
[1776921345896,36.19,78016.46,16.7,0.36016,0.00014,26.96288]
[1776921350932,36.19,78015.56,16.7,0.36003,0.00014,26.95926]
[1776921355965,36.19,78015.8,16.7,0.36007,0.00014,26.96025]
[1776921360637,36.19,78015.62,16.7,0.36004,0.00014,26.95954]
[1776921360710,36.19,78015.62,16.7,0.36004,0.00014,26.95954]
[1776921361001,36.19,78007.03,16.7,0.35881,0.00014,26.92463]
[1776921362008,36.2,77999.02,16.7,0.35766,0.00014,26.89188]
[1776921362925,36.2,77999.02,16.7,0.35766,0.00014,26.89188]
[1776921365755,36.2,77993.57,16.7,0.35689,0.00014,26.86962]
[1776921371071,36.2,77991.25,16.7,0.35658,0.00014,26.8605]
[1776921376107,36.2,77990.55,16.7,0.35649,0.00014,26.85799]
[1776921381143,36.21,77991.19,16.7,0.3566,0.00014,26.86103]
[1776921387184,36.21,77991.4,16.7,0.35665,0.00014,26.86238]
[1776921389132,36.21,77991.4,16.7,0.35665,0.00014,26.86238]
[1776921394562,36.22,77984.77,16.7,0.3557,0.00014,26.83209]
[1776921394737,36.22,77984.27,16.7,0.35564,0.00014,26.83012]
[1776921400278,36.22,77983.16,16.7,0.35549,0.00014,26.82574]
[1776921405313,36.22,77984.78,16.7,0.35573,0.00014,26.83269]
[1776921407923,36.22,77984.31,16.7,0.35566,0.00014,26.83079]
[1776921410267,36.22,77981.76,16.7,0.3553,0.00014,26.8202]
[1776921410323,36.22,77981.76,16.7,0.3553,0.00014,26.8202]
[1776921410383,36.22,77981.76,16.7,0.3553,0.00014,26.8202]
[1776921410402,36.22,77981.76,16.7,0.3553,0.00014,26.8202]
[1776921411354,36.22,77971.41,16.7,0.35382,0.00014,26.77696]
[1776921412621,36.22,77971.41,16.7,0.35382,0.00014,26.77696]
[1776921413358,36.22,77966.74,16.7,0.35315,0.00014,26.75736]
[1776921415193,36.22,77961.41,16.7,0.3524,0.00014,26.7349]
[1776921419821,36.22,77960.73,16.7,0.3523,0.00014,26.73211]
[1776921425453,36.23,77955.81,16.7,0.35161,0.00014,26.71135]
[1776921427351,36.23,77957.69,16.7,0.35187,0.00014,26.71934]
[1776921427371,36.23,77957.69,16.7,0.35187,0.00014,26.71934]
[1776921427404,36.23,77957.69,16.7,0.35187,0.00014,26.71934]
[1776921427428,36.23,77957.69,16.7,0.35187,0.00014,26.71934]
[1776921427844,36.23,77957.69,16.7,0.35187,0.00014,26.71934]
[1776921429454,36.23,77957.82,16.7,0.35189,0.00014,26.71992]
[1776921430193,36.23,77956.8,16.7,0.35175,0.00014,26.7156]
[1776921430418,36.23,77956.8,16.7,0.35175,0.00014,26.7156]
[1776921430965,36.23,77956.8,16.7,0.35175,0.00014,26.7156]
[1776921431539,36.23,77956.01,16.7,0.35164,0.00014,26.71227]
[1776921433754,36.22,77956.77,16.7,0.35174,0.00014,26.71524]
[1776921434594,36.22,77957.49,16.7,0.35183,0.00014,26.71816]
[1776921435430,36.22,77957.35,16.7,0.35181,0.00014,26.71743]
[1776921436244,36.22,77958.45,16.7,0.35196,0.00014,26.72196]
[1776921437146,36.22,77958.45,16.7,0.35196,0.00014,26.72196]
[1776921445593,36.22,77958.67,16.7,0.35199,0.00014,26.72294]
[1776921448169,36.22,77958.81,16.7,0.35201,0.00014,26.72354]
[1776921454342,36.22,77958.36,16.7,0.35191,0.00014,26.71755]
[1776921455078,36.22,77958.36,16.7,0.35191,0.00014,26.71755]
[1776921456399,36.21,77956.62,16.7,0.35165,0.00014,26.70997]
[1776921457354,36.21,77952.99,16.7,0.35114,0.00014,26.69448]
[1776921462713,36.21,77952.05,16.7,0.35098,0.00014,26.6898]
[1776921463618,36.21,77952.05,16.7,0.35098,0.00014,26.6898]
[1776921465429,36.21,77951.41,16.7,0.35088,0.00014,26.68684]
[1776921465734,36.2,77949.46,16.7,0.3506,0.00014,26.67841]
[1776921470159,36.2,77948.15,16.7,0.3504,0.00014,26.67241]
[1776921475804,36.19,77946.6,16.7,0.35014,0.00014,26.66492]
[1776921480839,36.19,77946.89,16.7,0.35016,0.00014,26.66552]
[1776921486881,36.18,77949.24,16.7,0.35047,0.00014,26.67475]
[1776921491916,36.18,77949.0,16.7,0.35041,0.00014,26.67302]
[1776921497680,36.17,77948.51,16.7,0.35032,0.00014,26.67037]
[1776921497959,36.17,77950.75,16.7,0.35063,0.00014,26.67967]
[1776921498534,36.17,77950.75,16.7,0.35063,0.00014,26.67967]
[1776921498640,36.17,77950.75,16.7,0.35063,0.00014,26.67967]
[1776921498965,36.17,77960.03,16.7,0.35194,0.00014,26.7191]
[1776921500979,36.17,77966.31,16.7,0.35283,0.00014,26.74542]
[1776921504000,36.16,77967.13,16.7,0.35293,0.00014,26.74848]
[1776921509035,36.16,77966.94,16.7,0.35288,0.00014,26.74702]
[1776921514070,36.15,77967.2,16.7,0.35288,0.00014,26.74403]
[1776921514739,36.15,77967.2,16.7,0.35288,0.00014,26.74403]
[1776921520112,36.14,77966.96,16.7,0.35282,0.00014,26.7423]
[1776921526154,36.14,77966.5,16.7,0.35273,0.00014,26.73966]
[1776921531039,36.13,77960.74,16.7,0.35189,0.00014,26.71481]
[1776921536224,36.13,77960.78,16.7,0.35187,0.00014,26.71441]
[1776921540264,36.13,77960.96,16.7,0.35189,0.00014,26.71489]
[1776921547300,36.12,77961.48,16.7,0.35193,0.00014,26.71619]
[1776921551114,36.12,77961.73,16.7,0.35196,0.00014,26.71701]
[1776921555452,36.11,77961.73,16.7,0.35193,0.00014,26.71642]
[1776921556284,36.11,77961.73,16.7,0.35193,0.00014,26.71642]
[1776921557260,36.11,77961.15,16.7,0.35184,0.00014,26.71372]
[1776921558054,36.11,77960.61,16.7,0.35177,0.00014,26.71142]
[1776921563414,36.1,77966.07,16.7,0.35251,0.00014,26.73364]
[1776921564648,36.1,77966.07,16.7,0.35251,0.00014,26.73364]
[1776921567019,36.1,77965.88,16.7,0.35247,0.00014,26.73258]
[1776921567428,36.1,77965.64,16.7,0.35244,0.00014,26.73144]
[1776921572478,36.09,77964.82,16.7,0.35227,0.00014,26.72379]
[1776921577514,36.09,77964.28,16.7,0.35218,0.00014,26.72091]
[1776921579102,36.09,77964.28,16.7,0.35218,0.00014,26.72091]
[1776921579156,36.09,77964.2,16.7,0.35216,0.00014,26.72046]
[1776921579386,36.09,77964.2,16.7,0.35216,0.00014,26.72046]
[1776921584563,36.08,77949.99,16.7,0.35011,0.00014,26.65911]
[1776921589598,36.08,77948.77,16.7,0.34992,0.00014,26.65338]
[1776921594633,36.07,77941.51,16.7,0.34886,0.00014,26.62162]
[1776921596490,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921596521,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921596563,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921596652,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921596749,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921596752,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921596926,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921597158,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921597217,36.07,77941.24,16.7,0.34882,0.00014,26.62037]
[1776921597394,36.07,77963.98,16.7,0.35207,0.00014,26.71782]
[1776921597959,36.07,77963.98,16.7,0.35207,0.00014,26.71782]
[1776921598015,36.07,77963.98,16.7,0.35207,0.00014,26.71782]
[1776921598103,36.07,77963.98,16.7,0.35207,0.00014,26.71782]
[1776921598330,36.07,77993.96,16.7,0.35636,0.00014,26.84376]
[1776921598451,36.07,77993.96,16.7,0.35636,0.00014,26.84376]
[1776921598784,36.07,77993.96,16.7,0.35636,0.00014,26.84376]
[1776921598866,36.07,77993.96,16.7,0.35636,0.00014,26.84376]
[1776921599041,36.07,77993.96,16.7,0.35636,0.00014,26.84376]
[1776921599142,36.07,78011.3,16.7,0.35886,0.00014,26.91531]
[1776921599414,36.07,78011.3,16.7,0.35886,0.00014,26.91531]
[1776921599433,36.07,78011.3,16.7,0.35886,0.00014,26.91531]
[1776921599652,36.07,78011.3,16.7,0.35886,0.00014,26.91531]
[1776921599811,36.07,78011.3,16.7,0.35886,0.00014,26.91531]
[1776921599903,36.07,78011.3,16.7,0.35886,0.00014,26.91531]
[1776921600485,36.07,78017.53,16.7,0.35976,0.00014,26.94077]
[1776921601340,36.07,78017.53,16.7,0.35976,0.00014,26.94077]
[1776921601342,36.07,78017.53,16.7,0.35976,0.00014,26.94077]
[1776921600891,36.07,78026.72,16.7,0.36108,0.00014,26.97805]
[1776921602148,36.07,78026.72,16.7,0.36108,0.00014,26.97805]
[1776921607292,36.07,78029.28,16.7,0.36145,0.00014,26.98838]
[1776921609765,36.07,78029.68,16.7,0.36151,0.00014,26.99]
[1776921612820,36.07,78030.44,16.7,0.36162,0.00014,26.99307]
[1776921612855,36.07,78030.44,16.7,0.36162,0.00014,26.99307]
[1776921614338,36.07,78030.53,16.7,0.36163,0.00014,26.99344]
[1776921619900,36.07,78028.56,16.7,0.36135,0.00014,26.98556]
[1776921625850,36.07,78028.8,16.7,0.36139,0.00014,26.98663]
[1776921628977,36.08,78029.17,16.7,0.36144,0.00014,26.98814]
[1776921629119,36.08,78029.17,16.7,0.36144,0.00014,26.98814]
[1776921633883,36.08,78034.9,16.7,0.36225,0.00014,27.00776]
[1776921638941,36.08,78031.89,16.7,0.36182,0.00014,26.99571]
[1776921642260,36.08,78031.89,16.7,0.36182,0.00014,26.99573]
[1776921643345,36.08,78030.73,16.7,0.36165,0.00014,26.99108]
[1776921643390,36.08,78030.73,16.7,0.36165,0.00014,26.99108]
[1776921642978,36.08,78019.75,16.7,0.36007,0.00014,26.94671]
[1776921643984,36.08,78011.97,16.7,0.35895,0.00014,26.91506]
[1776921644880,36.08,78011.97,16.7,0.35895,0.00014,26.91506]
[1776921648277,36.08,78011.42,16.7,0.35888,0.00014,26.91301]
[1776921654056,36.08,78009.97,16.7,0.35869,0.00014,26.90753]
[1776921657886,36.08,78010.45,16.7,0.35877,0.00014,26.90968]
[1776921664127,36.09,78010.68,16.7,0.35882,0.00014,26.91102]
[1776921668957,36.09,78010.98,16.7,0.35887,0.00014,26.91246]
[1776921670838,36.09,78004.95,16.7,0.35801,0.00014,26.88786]
[1776921670966,36.09,78004.95,16.7,0.35801,0.00014,26.88786]
[1776921677218,36.1,77998.49,16.7,0.3571,0.00014,26.86184]
[1776921681327,36.1,77998.41,16.7,0.3571,0.00014,26.86176]
[1776921684517,36.1,77997.85,16.7,0.35703,0.00014,26.85979]
[1776921685858,36.1,77997.26,16.7,0.35695,0.00014,26.85744]
[1776921687008,36.1,77997.62,16.7,0.357,0.00014,26.85901]
[1776921687257,36.1,77997.62,16.7,0.357,0.00014,26.85901]
[1776921688121,36.1,77996.97,16.7,0.35691,0.00014,26.85641]
[1776921689057,36.11,77996.25,16.7,0.35681,0.00014,26.85352]
[1776921692505,36.11,77996.78,16.7,0.35689,0.00014,26.85262]
[1776921693308,36.11,77996.78,16.7,0.35689,0.00014,26.85262]
[1776921694171,36.11,77997.25,16.7,0.35696,0.00014,26.85465]
[1776921694895,36.11,77996.7,16.7,0.35688,0.00014,26.85246]
[1776921697421,36.11,77997.9,16.7,0.35706,0.00014,26.85759]
[1776921698327,36.11,77998.34,16.7,0.35713,0.00014,26.85949]
[1776921700027,36.11,77998.09,16.7,0.3571,0.00014,26.85863]
[1776921700431,36.11,77998.09,16.7,0.3571,0.00014,26.85863]
[1776921701389,36.12,78006.28,16.7,0.35828,0.00014,26.89249]
[1776921702617,36.12,78008.3,16.7,0.35857,0.00014,26.90085]
[1776921703362,36.12,78008.3,16.7,0.35857,0.00014,26.90085]
[1776921711459,36.12,78007.33,16.7,0.35845,0.00014,26.89736]
[1776921716496,36.12,78008.94,16.7,0.35869,0.00014,26.90419]
[1776921722538,36.13,78008.06,16.7,0.35858,0.00014,26.90084]
[1776921727572,36.13,78007.73,16.7,0.35854,0.00014,26.89975]
[1776921730511,36.13,78007.78,16.7,0.35855,0.00014,26.90004]
[1776921732292,36.13,78002.44,16.7,0.35778,0.00014,26.87815]
[1776921732324,36.13,77993.99,16.7,0.35657,0.00014,26.8434]
[1776921734993,36.13,77989.51,16.7,0.35594,0.00014,26.82501]
[1776921735519,36.13,77989.58,16.7,0.35595,0.00014,26.82539]
[1776921741012,36.14,77989.04,16.7,0.35589,0.00014,26.82361]
[1776921744402,36.14,77987.64,16.7,0.3557,0.00014,26.81807]
[1776921744481,36.14,77987.89,16.7,0.35574,0.00014,26.8192]
[1776921744619,36.14,77987.89,16.7,0.35574,0.00014,26.8192]
[1776921749484,36.14,77979.58,16.7,0.35456,0.00014,26.78473]
[1776921755188,36.15,77979.62,16.7,0.35456,0.00014,26.78187]
[1776921758557,36.15,77973.92,16.7,0.35376,0.00014,26.75831]
[1776921759969,36.15,77973.24,16.7,0.35367,0.00014,26.75554]
[1776921765840,36.15,77970.92,16.7,0.35334,0.00014,26.74587]
[1776921770876,36.15,77971.04,16.7,0.35336,0.00014,26.74649]
[1776921775911,36.15,77970.78,16.7,0.35333,0.00014,26.74554]
[1776921779798,36.15,77970.76,16.7,0.35333,0.00014,26.74555]
[1776921784974,36.15,77970.86,16.7,0.35335,0.00014,26.74614]
[1776921790009,36.16,77970.97,16.7,0.35337,0.00014,26.74671]
[1776921795044,36.16,77970.87,16.7,0.35336,0.00014,26.74638]
[1776921800079,36.16,77970.66,16.7,0.35333,0.00014,26.74558]
[1776921805114,36.16,77970.8,16.7,0.35335,0.00014,26.74624]
[1776921807105,36.16,77970.91,16.7,0.35337,0.00014,26.74672]
[1776921813177,36.16,77971.03,16.7,0.35337,0.00014,26.74386]
[1776921818211,36.16,77969.92,16.7,0.35322,0.00014,26.73923]
[1776921822951,36.16,77970.85,16.7,0.35335,0.00014,26.74319]
[1776921823000,36.16,77970.85,16.7,0.35335,0.00014,26.74319]
[1776921823015,36.16,77970.85,16.7,0.35335,0.00014,26.74319]
[1776921828281,36.16,77976.14,16.7,0.3541,0.00014,26.76522]
[1776921833430,36.16,77977.55,16.7,0.35429,0.00014,26.77095]
[1776921834617,36.16,77977.55,16.7,0.35429,0.00014,26.7709]
[1776921841372,36.15,77978.22,16.7,0.35438,0.00014,26.7735]
[1776921846407,36.15,77975.38,16.7,0.35397,0.00014,26.76153]
[1776921851442,36.15,77975.82,16.7,0.35403,0.00014,26.76333]
[1776921856477,36.15,77975.27,16.7,0.35395,0.00014,26.76097]
[1776921861512,36.15,77977.93,16.7,0.35433,0.00014,26.77208]
[1776921867554,36.15,77978.7,16.7,0.35444,0.00014,26.77518]
[1776921873596,36.15,77978.69,16.7,0.35441,0.00014,26.77156]
[1776921875562,36.15,77978.65,16.7,0.35441,0.00014,26.77137]
[1776921876572,36.15,77978.69,16.7,0.35441,0.00014,26.77152]
[1776921886098,36.15,77973.78,16.7,0.3537,0.00014,26.75077]
[1776921886108,36.15,77973.78,16.7,0.3537,0.00014,26.75077]
[1776921886200,36.15,77973.78,16.7,0.3537,0.00014,26.75077]
[1776921886214,36.15,77973.78,16.7,0.3537,0.00014,26.75077]
[1776921886623,36.15,77973.78,16.7,0.3537,0.00014,26.75077]
[1776921887377,36.15,77973.94,16.7,0.35373,0.00014,26.75142]
[1776921887403,36.15,77973.94,16.7,0.35373,0.00014,26.75142]
[1776921887448,36.15,77965.53,16.7,0.35252,0.00014,26.71585]
[1776921892732,36.15,77964.44,16.7,0.35237,0.00014,26.71135]
[1776921897767,36.15,77964.16,16.7,0.35234,0.00014,26.71034]
[1776921902802,36.15,77963.93,16.7,0.35231,0.00014,26.70954]
[1776921907837,36.15,77963.02,16.7,0.35219,0.00014,26.70589]
[1776921911229,36.15,77963.42,16.7,0.35225,0.00014,26.70767]
[1776921911328,36.15,77963.42,16.7,0.35225,0.00014,26.70767]
[1776921916789,36.16,77963.13,16.7,0.35222,0.00014,26.70669]
[1776921921226,36.16,77961.76,16.7,0.35203,0.00014,26.70102]
[1776921921392,36.16,77961.76,16.7,0.35203,0.00014,26.70102]
[1776921922590,36.16,77961.38,16.7,0.35197,0.00014,26.69944]
[1776921923576,36.16,77956.87,16.7,0.35132,0.00014,26.68014]
[1776921923674,36.15,77955.07,16.7,0.35106,0.00014,26.67236]
[1776921924043,36.15,77955.07,16.7,0.35106,0.00014,26.67236]
[1776921924119,36.15,77943.78,16.7,0.34945,0.00014,26.62386]
[1776921924956,36.15,77934.47,16.7,0.34812,0.00014,26.58356]
[1776921925776,36.15,77934.47,16.7,0.34812,0.00014,26.58356]
[1776921926035,36.15,77934.47,16.7,0.34812,0.00014,26.58356]
[1776921932018,36.15,77927.71,16.7,0.34713,0.00014,26.55029]
[1776921937044,36.15,77928.44,16.7,0.34722,0.00014,26.55321]
[1776921942082,36.14,77928.38,16.7,0.3472,0.00014,26.55269]
[1776921947117,36.14,77928.27,16.7,0.34718,0.00014,26.55196]
[1776921951595,36.14,77928.05,16.7,0.34714,0.00014,26.55084]
[1776921952153,36.14,77917.47,16.7,0.34564,0.00014,26.50446]
[1776921957188,36.14,77916.31,16.7,0.34547,0.00014,26.4993]
[1776921961216,36.14,77924.21,16.7,0.34659,0.00014,26.53387]
[1776921966255,36.14,77924.1,16.7,0.34657,0.00014,26.53321]
[1776921971290,36.14,77924.85,16.7,0.34667,0.00014,26.5363]
[1776921975318,36.14,77916.95,16.7,0.34554,0.00014,26.50157]
[1776921980354,36.14,77915.34,16.7,0.34531,0.00014,26.49443]
[1776921985388,36.13,77916.77,16.7,0.34551,0.00014,26.50064]
[1776921987356,36.13,77916.3,16.7,0.34544,0.00014,26.49856]
[1776921992438,36.13,77916.03,16.7,0.34539,0.00014,26.49389]
[1776921997473,36.13,77919.8,16.7,0.34592,0.00014,26.51032]
[1776921998177,36.13,77919.8,16.7,0.34592,0.00014,26.51032]
[1776922003515,36.13,77922.02,16.7,0.34623,0.00014,26.51982]
[1776922005066,36.13,77922.16,16.7,0.34624,0.00014,26.5204]
[1776922012579,36.13,77921.34,16.7,0.34612,0.00014,26.5165]
[1776922018620,36.13,77921.17,16.7,0.34609,0.00014,26.51555]
[1776922023655,36.13,77919.45,16.7,0.34584,0.00014,26.50786]
[1776922028691,36.13,77911.7,16.7,0.34473,0.00014,26.47365]
[1776922033726,36.13,77917.94,16.7,0.34562,0.00014,26.50111]
[1776922039768,36.12,77918.03,16.7,0.34563,0.00014,26.50144]
[1776922044803,36.12,77917.96,16.7,0.34562,0.00014,26.50111]
[1776922052126,36.12,77918.07,16.7,0.34563,0.00014,26.5016]
[1776922060915,36.12,77934.15,16.7,0.3479,0.00014,26.56821]
[1776922065950,36.12,77931.04,16.7,0.34744,0.00014,26.55436]
[1776922070985,36.12,77929.81,16.7,0.34726,0.00014,26.54876]
[1776922076020,36.12,77928.93,16.7,0.34713,0.00014,26.54471]
[1776922081055,36.12,77927.09,16.7,0.34686,0.00014,26.5365]
[1776922086089,36.11,77926.96,16.7,0.34683,0.00014,26.53577]
[1776922091124,36.11,77927.27,16.7,0.34687,0.00014,26.53697]
[1776922096161,36.11,77926.64,16.7,0.34678,0.00014,26.53407]
[1776922101197,36.11,77927.26,16.7,0.34686,0.00014,26.53665]
[1776922106231,36.11,77929.88,16.7,0.34723,0.00014,26.54792]
[1776922111266,36.11,77933.64,16.7,0.34774,0.00014,26.56064]
[1776922116302,36.11,77933.43,16.7,0.3477,0.00014,26.5595]
[1776922121337,36.1,77931.98,16.7,0.34749,0.00014,26.55297]
[1776922126372,36.1,77930.46,16.7,0.34726,0.00014,26.54613]
[1776922131407,36.1,77930.3,16.7,0.34723,0.00014,26.54522]
[1776922138457,36.1,77929.76,16.7,0.34714,0.00014,26.54254]
[1776922143492,36.1,77930.25,16.7,0.3472,0.00014,26.54444]
[1776922148526,36.09,77929.32,16.7,0.34706,0.00014,26.54013]
[1776922154569,36.09,77929.89,16.7,0.34713,0.00014,26.54232]
[1776922159604,36.09,77929.66,16.7,0.34709,0.00014,26.54107]
[1776922165646,36.09,77929.24,16.7,0.34702,0.00014,26.53893]
[1776922170681,36.09,77929.28,16.7,0.34702,0.00014,26.53885]
[1776922175716,36.08,77929.67,16.7,0.34705,0.00014,26.53684]
[1776922181758,36.08,77929.24,16.7,0.34698,0.00014,26.53466]
[1776922190821,36.08,77928.03,16.7,0.34679,0.00014,26.52894]
[1776922195856,36.08,77927.31,16.7,0.34668,0.00014,26.52556]
[1776922200891,36.07,77925.39,16.7,0.3464,0.00014,26.51695]
[1776922204919,36.07,77916.6,16.7,0.34514,0.00014,26.47818]
[1776922205135,36.07,77916.6,16.7,0.34514,0.00014,26.47818]
[1776922205856,36.07,77916.6,16.7,0.34514,0.00014,26.47818]
[1776922206088,36.07,77910.6,16.7,0.34429,0.00014,26.45164]
[1776922206241,36.07,77910.6,16.7,0.34429,0.00014,26.45164]
[1776922207654,36.07,77908.68,16.7,0.34402,0.00014,26.44312]
[1776922207688,36.07,77908.68,16.7,0.34402,0.00014,26.44312]
[1776922211933,36.07,77906.19,16.7,0.34367,0.00014,26.43217]
[1776922214349,36.07,77905.31,16.7,0.34354,0.00014,26.42833]
[1776922214446,36.07,77905.31,16.7,0.34354,0.00014,26.42833]
[1776922214557,36.07,77905.31,16.7,0.34354,0.00014,26.42833]
[1776922215242,36.07,77904.95,16.7,0.3435,0.00014,26.42681]
[1776922215293,36.07,77896.23,16.7,0.34226,0.00014,26.38794]
[1776922219039,36.08,77893.48,16.7,0.34188,0.00014,26.37578]
[1776922220965,36.08,77892.2,16.7,0.3417,0.00014,26.3702]
[1776922222236,36.08,77891.35,16.7,0.34159,0.00014,26.36655]
[1776922222284,36.08,77886.0,16.7,0.34083,0.00014,26.34256]
[1776922226356,36.08,77887.82,16.7,0.34109,0.00014,26.35081]
[1776922226365,36.08,77887.82,16.7,0.34109,0.00014,26.35081]
[1776922226458,36.08,77887.11,16.7,0.34099,0.00014,26.34765]
[1776922229778,36.08,77886.48,16.7,0.34091,0.00014,26.34492]
[1776922231252,36.08,77886.05,16.7,0.34086,0.00014,26.3433]
[1776922233282,36.08,77880.43,16.7,0.34005,0.00014,26.31467]
[1776922233394,36.08,77880.43,16.7,0.34005,0.00014,26.31467]
[1776922233495,36.09,77880.35,16.7,0.34004,0.00014,26.31444]
[1776922234593,36.09,77880.35,16.7,0.34004,0.00014,26.31444]
[1776922237323,36.09,77879.38,16.7,0.33991,0.00014,26.31021]
[1776922237941,36.09,77879.38,16.7,0.33991,0.00014,26.31021]
[1776922242561,36.09,77875.02,16.7,0.3393,0.00014,26.29064]
[1776922242565,36.09,77875.02,16.7,0.3393,0.00014,26.29064]
[1776922242578,36.09,77875.02,16.7,0.3393,0.00014,26.29064]
[1776922246906,36.09,77871.12,16.7,0.33876,0.00014,26.27312]
[1776922247816,36.09,77870.22,16.7,0.33863,0.00014,26.26908]
[1776922247835,36.09,77870.22,16.7,0.33863,0.00014,26.26908]
[1776922247910,36.09,77870.22,16.7,0.33863,0.00014,26.26908]
[1776922247998,36.09,77870.22,16.7,0.33863,0.00014,26.26908]
[1776922248366,36.09,77868.79,16.7,0.33843,0.00014,26.26262]
[1776922251087,36.09,77865.82,16.7,0.33802,0.00014,26.2493]
[1776922251430,36.09,77865.82,16.7,0.33802,0.00014,26.2493]
[1776922252767,36.09,77866.81,16.7,0.33816,0.00014,26.25389]
[1776922254677,36.09,77872.99,16.7,0.33904,0.00014,26.28219]
[1776922256021,36.09,77875.43,16.7,0.33939,0.00014,26.29332]
[1776922258453,36.09,77879.35,16.7,0.33994,0.00014,26.31117]
[1776922258467,36.09,77879.35,16.7,0.33994,0.00014,26.31117]
[1776922258495,36.09,77879.35,16.7,0.33994,0.00014,26.31117]
[1776922258632,36.09,77879.35,16.7,0.33994,0.00014,26.31117]
[1776922258776,36.09,77879.35,16.7,0.33994,0.00014,26.31117]
[1776922258850,36.1,77879.18,16.7,0.33992,0.00014,26.31041]
[1776922259923,36.1,77879.18,16.7,0.33992,0.00014,26.31041]
[1776922260155,36.1,77886.64,16.7,0.34098,0.00014,26.3442]
[1776922260692,36.1,77896.93,16.7,0.34244,0.00014,26.39045]
[1776922261097,36.1,77896.93,16.7,0.34244,0.00014,26.39045]
[1776922261160,36.1,77896.93,16.7,0.34244,0.00014,26.39045]
[1776922261311,36.1,77909.81,16.7,0.34427,0.00014,26.44779]
[1776922262411,36.1,77909.81,16.7,0.34427,0.00014,26.44779]
[1776922262597,36.1,77909.81,16.7,0.34427,0.00014,26.44779]
[1776922263968,36.1,77925.81,16.7,0.34654,0.00014,26.51821]
[1776922264303,36.1,77925.81,16.7,0.34654,0.00014,26.51821]
[1776922267370,36.1,77917.08,16.7,0.34529,0.00014,26.4797]
[1776922271034,36.1,77917.3,16.7,0.34532,0.00014,26.48065]
[1776922280460,36.09,77920.64,16.7,0.34579,0.00014,26.49502]
[1776922285164,36.09,77917.83,16.7,0.34538,0.00014,26.48257]
[1776922285238,36.09,77917.83,16.7,0.34538,0.00014,26.48257]
[1776922285474,36.09,77917.83,16.7,0.34538,0.00014,26.48257]
[1776922285669,36.09,77917.83,16.7,0.34538,0.00014,26.48257]
[1776922287520,36.09,77908.52,16.7,0.34406,0.00014,26.44142]
[1776922287932,36.09,77908.52,16.7,0.34406,0.00014,26.44142]
[1776922291426,36.09,77903.09,16.7,0.3433,0.00014,26.41742]
[1776922292346,36.09,77900.74,16.7,0.34295,0.00014,26.40351]
[1776922292537,36.09,77900.74,16.7,0.34295,0.00014,26.40351]
[1776922292544,36.09,77889.16,16.7,0.34131,0.00014,26.35171]
[1776922296269,36.1,77887.6,16.7,0.34109,0.00014,26.34496]
[1776922296572,36.1,77887.49,16.7,0.34108,0.00014,26.34456]
[1776922298395,36.1,77887.16,16.7,0.34103,0.00014,26.34303]
[1776922298400,36.1,77887.16,16.7,0.34103,0.00014,26.34303]
[1776922298587,36.1,77886.49,16.7,0.34094,0.00014,26.33996]
[1776922303621,36.1,77886.06,16.7,0.34089,0.00014,26.33849]
[1776922308656,36.1,77886.87,16.7,0.34102,0.00014,26.3426]
[1776922309254,36.1,77886.87,16.7,0.34102,0.00014,26.3426]
[1776922314698,36.11,77886.5,16.7,0.34099,0.00014,26.34147]
[1776922318162,36.11,77885.89,16.7,0.34091,0.00014,26.33899]
[1776922323761,36.11,77885.87,16.7,0.34093,0.00014,26.33943]
[1776922328407,36.11,77884.9,16.7,0.3408,0.00014,26.33542]
[1776922330811,36.12,77901.62,16.7,0.34317,0.00014,26.41048]
[1776922332057,36.12,77901.62,16.7,0.34317,0.00014,26.41048]
[1776922340882,36.12,77890.77,16.7,0.34165,0.00014,26.36241]
[1776922345916,36.12,77882.68,16.7,0.34052,0.00014,26.32644]
[1776922346491,36.12,77882.68,16.7,0.34052,0.00014,26.32644]
[1776922346925,36.12,77882.29,16.7,0.34047,0.00014,26.32479]
[1776922351958,36.12,77878.38,16.7,0.33989,0.00014,26.30339]
[1776922356994,36.12,77874.69,16.7,0.33936,0.00014,26.28647]
[1776922362030,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362433,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362449,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362578,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362621,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362635,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362670,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362745,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362827,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922362963,36.12,77874.12,16.7,0.33928,0.00014,26.28371]
[1776922363037,36.12,77858.2,16.7,0.33703,0.00014,26.21102]
[1776922363309,36.12,77858.2,16.7,0.33703,0.00014,26.21102]
[1776922363836,36.12,77858.2,16.7,0.33703,0.00014,26.21102]
[1776922364044,36.12,77848.89,16.7,0.33571,0.00014,26.16795]
[1776922364226,36.12,77848.89,16.7,0.33571,0.00014,26.16795]
[1776922364353,36.12,77848.89,16.7,0.33571,0.00014,26.16795]
[1776922365051,36.12,77840.51,16.7,0.33454,0.00014,26.12916]
[1776922365779,36.12,77840.51,16.7,0.33454,0.00014,26.12916]
[1776922366297,36.12,77839.37,16.7,0.33437,0.00014,26.12371]
[1776922366381,36.12,77839.37,16.7,0.33437,0.00014,26.12371]
[1776922366393,36.12,77839.37,16.7,0.33437,0.00014,26.12371]
[1776922367391,36.12,77840.06,16.7,0.33446,0.00014,26.12676]
[1776922367563,36.12,77840.06,16.7,0.33446,0.00014,26.12676]
[1776922368072,36.11,77839.73,16.7,0.33441,0.00014,26.12508]
[1776922371813,36.12,77839.48,16.7,0.33438,0.00014,26.12411]
[1776922377139,36.12,77837.96,16.7,0.33418,0.00014,26.11742]
[1776922382175,36.12,77837.12,16.7,0.33407,0.00014,26.11384]
[1776922383243,36.12,77837.12,16.7,0.33407,0.00014,26.11384]
[1776922383487,36.12,77837.12,16.7,0.33407,0.00014,26.11384]
[1776922383585,36.12,77837.12,16.7,0.33407,0.00014,26.11384]
[1776922383647,36.12,77837.12,16.7,0.33407,0.00014,26.11384]
[1776922384020,36.12,77837.12,16.7,0.33407,0.00014,26.11384]
[1776922384051,36.12,77837.12,16.7,0.33407,0.00014,26.11384]
[1776922384111,36.12,77837.6,16.7,0.33415,0.00014,26.11621]
[1776922384354,36.12,77837.6,16.7,0.33415,0.00014,26.11621]
[1776922384582,36.12,77837.6,16.7,0.33415,0.00014,26.11621]
[1776922384919,36.12,77837.6,16.7,0.33415,0.00014,26.11621]
[1776922384987,36.12,77809.53,16.7,0.33021,0.00014,25.98422]
[1776922385742,36.12,77809.53,16.7,0.33021,0.00014,25.98422]
[1776922385844,36.12,77809.53,16.7,0.33021,0.00014,25.98422]
[1776922385893,36.12,77804.25,16.7,0.32947,0.00014,25.95911]
[1776922387552,36.12,77808.22,16.7,0.33002,0.00014,25.97796]
[1776922392143,36.12,77807.92,16.7,0.32998,0.00014,25.97639]
[1776922398169,36.12,77811.98,16.7,0.33054,0.00014,25.99541]
[1776922398926,36.12,77814.43,16.7,0.33088,0.00014,26.00695]
[1776922399753,36.12,77814.82,16.7,0.33093,0.00014,26.00867]
[1776922404329,36.11,77823.69,16.7,0.33216,0.00014,26.04999]
[1776922406260,36.11,77823.81,16.7,0.33217,0.00014,26.05046]
[1776922407172,36.11,77823.81,16.7,0.33217,0.00014,26.05046]
[1776922409346,36.11,77823.31,16.7,0.33209,0.00014,26.04784]
[1776922414401,36.11,77809.61,16.7,0.33014,0.00014,25.97924]
[1776922419434,36.11,77807.83,16.7,0.32988,0.00014,25.97054]
[1776922424469,36.1,77808.25,16.7,0.32994,0.00014,25.9723]
[1776922429503,36.1,77804.99,16.7,0.32947,0.00014,25.95657]
[1776922434539,36.1,77802.76,16.7,0.32915,0.00014,25.94575]
[1776922439574,36.1,77802.72,16.7,0.32914,0.00014,25.94537]
[1776922440580,36.1,77812.91,16.7,0.33057,0.00014,25.99373]
[1776922442677,36.1,77818.2,16.7,0.3313,0.00014,26.01866]
[1776922443320,36.1,77821.75,16.7,0.3318,0.00014,26.03529]
[1776922443602,36.1,77830.56,16.7,0.33303,0.00014,26.07654]
[1776922444610,36.1,77838.65,16.7,0.33416,0.00014,26.11417]
[1776922449644,36.09,77838.54,16.7,0.33412,0.00014,26.11287]
[1776922454287,36.09,77834.21,16.7,0.33349,0.00014,26.09209]
[1776922455966,36.09,77833.28,16.7,0.33336,0.00014,26.08762]
[1776922456056,36.09,77831.69,16.7,0.33313,0.00014,26.08006]
[1776922458634,36.09,77836.44,16.7,0.3338,0.00014,26.10212]
[1776922459623,36.08,77837.83,16.7,0.33399,0.00014,26.10853]
[1776922459663,36.08,77837.83,16.7,0.33399,0.00014,26.10853]
[1776922462765,36.09,77842.68,16.7,0.33468,0.00014,26.13132]
[1776922462773,36.09,77842.68,16.7,0.33468,0.00014,26.13132]
[1776922462804,36.09,77841.26,16.7,0.33448,0.00014,26.12478]
[1776922466089,36.08,77840.27,16.7,0.33433,0.00014,26.11989]
[1776922471665,36.08,77840.07,16.7,0.33428,0.00014,26.11815]
[1776922471805,36.08,77840.07,16.7,0.33428,0.00014,26.11815]
[1776922471828,36.08,77840.07,16.7,0.33428,0.00014,26.11815]
[1776922471893,36.08,77841.45,16.7,0.33445,0.00014,26.12093]
[1776922474605,36.08,77847.3,16.7,0.33527,0.00014,26.1482]
[1776922474641,36.08,77847.3,16.7,0.33527,0.00014,26.1482]
[1776922475572,36.08,77848.67,16.7,0.33547,0.00014,26.15459]
[1776922480863,36.08,77855.55,16.7,0.33644,0.00014,26.18647]
[1776922485177,36.08,77855.12,16.7,0.33638,0.00014,26.1845]
[1776922485746,36.08,77856.13,16.7,0.33652,0.00014,26.18916]
[1776922487282,36.08,77855.2,16.7,0.33639,0.00014,26.18488]
[1776922487295,36.08,77855.2,16.7,0.33639,0.00014,26.18488]
[1776922487306,36.08,77855.2,16.7,0.33639,0.00014,26.18488]
[1776922490396,36.08,77854.08,16.7,0.33624,0.00014,26.17971]
[1776922490753,36.08,77854.08,16.7,0.33624,0.00014,26.17971]
[1776922490835,36.08,77854.08,16.7,0.33624,0.00014,26.17971]
[1776922493342,36.08,77864.66,16.7,0.33773,0.00014,26.22827]
[1776922493665,36.08,77864.66,16.7,0.33773,0.00014,26.22827]
[1776922498992,36.08,77863.82,16.7,0.3376,0.00014,26.2242]
[1776922504027,36.08,77862.25,16.7,0.33737,0.00014,26.21681]
[1776922505347,36.08,77862.19,16.7,0.33736,0.00014,26.2165]
[1776922505391,36.08,77862.19,16.7,0.33736,0.00014,26.2165]
[1776922505599,36.08,77862.19,16.7,0.33736,0.00014,26.2165]
[1776922506042,36.08,77873.0,16.7,0.33889,0.00014,26.26586]
[1776922507669,36.08,77876.2,16.7,0.33934,0.00014,26.28053]
[1776922509764,36.08,77872.27,16.7,0.3388,0.00014,26.2629]
[1776922510070,36.08,77872.23,16.7,0.3388,0.00014,26.26285]
[1776922513163,36.08,77870.76,16.7,0.33858,0.00014,26.25601]
[1776922513377,36.08,77870.39,16.7,0.33853,0.00014,26.25426]
[1776922517591,36.08,77867.98,16.7,0.33819,0.00014,26.24328]
[1776922523161,36.08,77866.95,16.7,0.33805,0.00014,26.23871]
[1776922523484,36.08,77866.95,16.7,0.33805,0.00014,26.23871]
[1776922523581,36.08,77866.95,16.7,0.33805,0.00014,26.23871]
[1776922523670,36.08,77866.95,16.7,0.33805,0.00014,26.23871]
[1776922523909,36.08,77866.95,16.7,0.33805,0.00014,26.23871]
[1776922528290,36.08,77854.79,16.7,0.33633,0.00014,26.18286]
[1776922528305,36.08,77854.79,16.7,0.33633,0.00014,26.18286]
[1776922528346,36.08,77852.82,16.7,0.33605,0.00014,26.17378]
[1776922528384,36.08,77852.82,16.7,0.33605,0.00014,26.17378]
[1776922528751,36.08,77852.82,16.7,0.33605,0.00014,26.17378]
[1776922528817,36.08,77852.82,16.7,0.33605,0.00014,26.17378]
[1776922529203,36.08,77835.84,16.7,0.33366,0.00014,26.09496]
[1776922531303,36.08,77831.28,16.7,0.33302,0.00014,26.07349]
[1776922531320,36.08,77829.68,16.7,0.33277,0.00014,26.06237]
[1776922531865,36.08,77829.68,16.7,0.33277,0.00014,26.06237]
[1776922532224,36.08,77829.86,16.7,0.33279,0.00014,26.06309]
[1776922537259,36.07,77827.38,16.7,0.33243,0.00014,26.05108]
[1776922538338,36.07,77828.11,16.7,0.33253,0.00014,26.05444]
[1776922539273,36.07,77826.45,16.7,0.3323,0.00014,26.04657]
[1776922544315,36.07,77824.07,16.7,0.33195,0.00014,26.03492]
[1776922549343,36.07,77823.09,16.7,0.3318,0.00014,26.02991]
[1776922551534,36.07,77823.68,16.7,0.33188,0.00014,26.03262]
[1776922551596,36.07,77823.68,16.7,0.33188,0.00014,26.03262]
[1776922555066,36.07,77821.66,16.7,0.33159,0.00014,26.02288]
[1776922555284,36.07,77821.66,16.7,0.33159,0.00014,26.02288]
[1776922555384,36.06,77825.34,16.7,0.3321,0.00014,26.04009]
[1776922555386,36.06,77829.44,16.7,0.33268,0.00014,26.05936]
[1776922556335,36.06,77829.44,16.7,0.33268,0.00014,26.05936]
[1776922556787,36.06,77829.44,16.7,0.33268,0.00014,26.05936]
[1776922559400,36.06,77838.92,16.7,0.33401,0.00014,26.10367]
[1776922567472,36.07,77843.17,16.7,0.33463,0.00014,26.12417]
[1776922568347,36.07,77843.17,16.7,0.33463,0.00014,26.12417]
[1776922573514,36.07,77841.04,16.7,0.33435,0.00014,26.11476]
[1776922575525,36.07,77841.46,16.7,0.33441,0.00014,26.11679]
[1776922575527,36.07,77841.46,16.7,0.33441,0.00014,26.11679]
[1776922575959,36.07,77841.46,16.7,0.33441,0.00014,26.11679]
[1776922575998,36.07,77840.55,16.7,0.33428,0.00014,26.11263]
[1776922576535,36.07,77831.51,16.7,0.33301,0.00014,26.07028]
[1776922581570,36.07,77830.37,16.7,0.33283,0.00014,26.06446]
[1776922582922,36.07,77830.37,16.7,0.33283,0.00014,26.06446]
[1776922582953,36.07,77831.12,16.7,0.33293,0.00014,26.06788]
[1776922584892,36.07,77831.37,16.7,0.33297,0.00014,26.06906]
[1776922585213,36.07,77831.37,16.7,0.33297,0.00014,26.06906]
[1776922586041,36.07,77833.42,16.7,0.33326,0.00014,26.07866]
[1776922589382,36.07,77841.25,16.7,0.33437,0.00014,26.11557]
[1776922589490,36.07,77841.25,16.7,0.33437,0.00014,26.11557]
[1776922590365,36.07,77841.25,16.7,0.33437,0.00014,26.11557]
[1776922590280,36.07,77839.75,16.7,0.33416,0.00014,26.10867]
[1776922591640,36.07,77830.94,16.7,0.3329,0.00014,26.06376]
[1776922596675,36.07,77829.7,16.7,0.33271,0.00014,26.05747]
[1776922600081,36.07,77828.95,16.7,0.3326,0.00014,26.05376]
[1776922600315,36.07,77828.95,16.7,0.3326,0.00014,26.05376]
[1776922600704,36.06,77819.47,16.7,0.33126,0.00014,26.00894]
[1776922602757,36.06,77817.68,16.7,0.33101,0.00014,26.00042]
[1776922608761,36.06,77823.23,16.7,0.33177,0.00014,26.02628]
[1776922613796,36.06,77825.19,16.7,0.33204,0.00014,26.03514]
[1776922618830,36.06,77825.09,16.7,0.33201,0.00014,26.03429]
[1776922623642,36.05,77826.04,16.7,0.33214,0.00014,26.03847]
[1776922623778,36.05,77826.04,16.7,0.33214,0.00014,26.03847]
[1776922623802,36.05,77826.04,16.7,0.33214,0.00014,26.03847]
[1776922623823,36.05,77826.04,16.7,0.33214,0.00014,26.03847]
[1776922623952,36.05,77826.04,16.7,0.33214,0.00014,26.03847]
[1776922624250,36.05,77831.77,16.7,0.33294,0.00014,26.06531]
[1776922624873,36.06,77848.66,16.7,0.33532,0.00014,26.14416]
[1776922629916,36.06,77839.36,16.7,0.33402,0.00014,26.10123]
[1776922633826,36.06,77839.93,16.7,0.33411,0.00014,26.10416]
[1776922634589,36.06,77843.96,16.7,0.33468,0.00014,26.12301]
[1776922634971,36.06,77843.96,16.7,0.33468,0.00014,26.12301]
[1776922635036,36.06,77843.96,16.7,0.33468,0.00014,26.12301]
[1776922638219,36.06,77851.08,16.7,0.33569,0.00014,26.15623]
[1776922638554,36.06,77850.3,16.7,0.33558,0.00014,26.15267]
[1776922639279,36.06,77850.3,16.7,0.33558,0.00014,26.15267]
[1776922639299,36.06,77850.3,16.7,0.33558,0.00014,26.15267]
[1776922639584,36.06,77849.91,16.7,0.33553,0.00014,26.15091]
[1776922639676,36.06,77849.91,16.7,0.33553,0.00014,26.15091]
[1776922639988,36.06,77840.83,16.7,0.33425,0.00014,26.10879]
[1776922640995,36.06,77829.05,16.7,0.33259,0.00014,26.05357]
[1776922642285,36.06,77829.05,16.7,0.33259,0.00014,26.05357]
[1776922643257,36.06,77830.03,16.7,0.33272,0.00014,26.05808]
[1776922643385,36.06,77830.03,16.7,0.33272,0.00014,26.05808]
[1776922643566,36.06,77830.31,16.7,0.33276,0.00014,26.05929]
[1776922643608,36.06,77830.31,16.7,0.33276,0.00014,26.05929]
[1776922644284,36.06,77830.31,16.7,0.33276,0.00014,26.05929]
[1776922644321,36.06,77835.24,16.7,0.33345,0.00014,26.08235]
[1776922644556,36.06,77835.24,16.7,0.33345,0.00014,26.08235]
[1776922645023,36.06,77844.29,16.7,0.33473,0.00014,26.12464]
[1776922645806,36.06,77844.29,16.7,0.33473,0.00014,26.12464]
[1776922651065,36.06,77847.1,16.7,0.33512,0.00014,26.13451]
[1776922656101,36.06,77845.93,16.7,0.33496,0.00014,26.12935]
[1776922661137,36.07,77847.96,16.7,0.33525,0.00014,26.13902]
[1776922666171,36.07,77848.51,16.7,0.33534,0.00014,26.14178]
[1776922670797,36.07,77849.23,16.7,0.33545,0.00014,26.14528]
[1776922672260,36.07,77849.19,16.7,0.33544,0.00014,26.14513]
[1776922673135,36.07,77850.47,16.7,0.33562,0.00014,26.1511]
[1776922673221,36.07,77860.05,16.7,0.33698,0.00014,26.19538]
[1776922673670,36.07,77860.05,16.7,0.33698,0.00014,26.19538]
[1776922674060,36.07,77860.05,16.7,0.33698,0.00014,26.19538]
[1776922679263,36.07,77867.38,16.7,0.33803,0.00014,26.22943]
[1776922680822,36.07,77867.63,16.7,0.33806,0.00014,26.23063]
[1776922681363,36.07,77867.63,16.7,0.33806,0.00014,26.23063]
[1776922681370,36.07,77867.63,16.7,0.33806,0.00014,26.23063]
[1776922681447,36.07,77873.15,16.7,0.33885,0.00014,26.25586]
[1776922682521,36.08,77879.08,16.7,0.33969,0.00014,26.28296]
[1776922682640,36.08,77879.08,16.7,0.33969,0.00014,26.28296]
[1776922682645,36.08,77879.08,16.7,0.33969,0.00014,26.28296]
[1776922684150,36.08,77881.7,16.7,0.34007,0.00014,26.29496]
[1776922685513,36.08,77888.44,16.7,0.34103,0.00014,26.32563]
[1776922693365,36.09,77883.75,16.7,0.3404,0.00014,26.30538]
[1776922698368,36.09,77888.93,16.7,0.34114,0.00014,26.32917]
[1776922701421,36.09,77903.7,16.7,0.34325,0.00014,26.39559]
[1776922703678,36.09,77904.42,16.7,0.34335,0.00014,26.3989]
[1776922708346,36.09,77903.75,16.7,0.34327,0.00014,26.39611]
[1776922709216,36.09,77896.67,16.7,0.34226,0.00014,26.36458]
[1776922712529,36.1,77885.8,16.7,0.34071,0.00014,26.31251]
[1776922718542,36.1,77887.31,16.7,0.34095,0.00014,26.32008]
[1776922722570,36.1,77895.8,16.7,0.34217,0.00014,26.35858]
[1776922727605,36.11,77894.59,16.7,0.34201,0.00014,26.35351]
[1776922731294,36.11,77894.99,16.7,0.34207,0.00014,26.35543]
[1776922734070,36.11,77888.06,16.7,0.3411,0.00014,26.3245]
[1776922734461,36.11,77888.06,16.7,0.3411,0.00014,26.3245]
[1776922734736,36.11,77886.73,16.7,0.34091,0.00014,26.31868]
[1776922734817,36.11,77885.99,16.7,0.34081,0.00014,26.31534]
[1776922735662,36.11,77873.43,16.7,0.33903,0.00014,26.25855]
[1776922740856,36.11,77869.97,16.7,0.33854,0.00014,26.24284]
[1776922745427,36.11,77875.64,16.7,0.33935,0.00014,26.26868]
[1776922751195,36.11,77878.61,16.7,0.33977,0.00014,26.28208]
[1776922752638,36.11,77882.72,16.7,0.34035,0.00014,26.30064]
[1776922753376,36.11,77882.72,16.7,0.34035,0.00014,26.30064]
[1776922755085,36.11,77877.25,16.7,0.33957,0.00014,26.2758]
[1776922755212,36.11,77877.25,16.7,0.33957,0.00014,26.2758]
[1776922755545,36.11,77877.41,16.7,0.33959,0.00014,26.27645]
[1776922755646,36.11,77877.41,16.7,0.33959,0.00014,26.27645]
[1776922756102,36.11,77877.41,16.7,0.33959,0.00014,26.27645]
[1776922756162,36.11,77862.47,16.7,0.33748,0.00014,26.20832]
[1776922757023,36.11,77862.47,16.7,0.33748,0.00014,26.20832]
[1776922763446,36.11,77860.64,16.7,0.33722,0.00014,26.19989]
[1776922767528,36.11,77861.14,16.7,0.33729,0.00014,26.20215]
[1776922769616,36.11,77868.38,16.7,0.33831,0.00014,26.23532]
[1776922769625,36.11,77868.38,16.7,0.33831,0.00014,26.23532]
[1776922774934,36.11,77867.12,16.7,0.33811,0.00014,26.22594]
[1776922779970,36.11,77864.22,16.7,0.3377,0.00014,26.21259]
[1776922781797,36.11,77864.81,16.7,0.33778,0.00014,26.21528]
[1776922781826,36.11,77864.81,16.7,0.33778,0.00014,26.21528]
[1776922781848,36.11,77864.81,16.7,0.33778,0.00014,26.21528]
[1776922782101,36.11,77864.81,16.7,0.33778,0.00014,26.21528]
[1776922782422,36.11,77864.81,16.7,0.33778,0.00014,26.21528]
[1776922782509,36.11,77857.25,16.7,0.33671,0.00014,26.1806]
[1776922782992,36.11,77833.83,16.7,0.33341,0.00014,26.07187]
[1776922783794,36.11,77833.83,16.7,0.33341,0.00014,26.07187]
[1776922784396,36.11,77833.83,16.7,0.33341,0.00014,26.07187]
[1776922784457,36.1,77824.87,16.7,0.33215,0.00014,26.02977]
[1776922786167,36.1,77821.13,16.7,0.33162,0.00014,26.01209]
[1776922788341,36.1,77822.05,16.7,0.33175,0.00014,26.01627]
[1776922790779,36.1,77821.62,16.7,0.33168,0.00014,26.0141]
[1776922791815,36.1,77821.58,16.7,0.33167,0.00014,26.01376]
[1776922797092,36.1,77819.51,16.7,0.33137,0.00014,26.0036]
[1776922801078,36.1,77820.4,16.7,0.33149,0.00014,26.00761]
[1776922801436,36.1,77820.4,16.7,0.33149,0.00014,26.00761]
[1776922801833,36.1,77820.2,16.7,0.33146,0.00014,26.0066]
[1776922807161,36.09,77813.49,16.7,0.33051,0.00014,25.9746]
[1776922812197,36.09,77814.19,16.7,0.3306,0.00014,25.9777]
[1776922817235,36.09,77814.15,16.7,0.33059,0.00014,25.97728]
[1776922823277,36.09,77813.96,16.7,0.33055,0.00014,25.97611]
[1776922824678,36.09,77813.98,16.7,0.33055,0.00014,25.97615]
[1776922825292,36.09,77823.7,16.7,0.33191,0.00014,26.02199]
[1776922826523,36.09,77823.7,16.7,0.33191,0.00014,26.02199]
[1776922827612,36.09,77831.43,16.7,0.33299,0.00014,26.0581]
[1776922830329,36.09,77835.2,16.7,0.33351,0.00014,26.0755]
[1776922830380,36.09,77835.87,16.7,0.33361,0.00014,26.07852]
[1776922831001,36.09,77835.87,16.7,0.33361,0.00014,26.07852]
[1776922831110,36.09,77835.87,16.7,0.33361,0.00014,26.07852]
[1776922836372,36.09,77843.38,16.7,0.33466,0.00014,26.11044]
[1776922838068,36.09,77842.71,16.7,0.33457,0.00014,26.1074]
[1776922838142,36.09,77842.71,16.7,0.33457,0.00014,26.1074]
[1776922838386,36.09,77838.79,16.7,0.33402,0.00014,26.08923]
[1776922839612,36.09,77838.79,16.7,0.33402,0.00014,26.08923]
[1776922840400,36.09,77841.78,16.7,0.33443,0.00014,26.1029]
[1776922841569,36.09,77841.78,16.7,0.33443,0.00014,26.1029]
[1776922849606,36.09,77844.55,16.7,0.33484,0.00014,26.11634]
[1776922855932,36.1,77847.33,16.7,0.33524,0.00014,26.12968]
[1776922860702,36.1,77846.99,16.7,0.33521,0.00014,26.1284]
[1776922865766,36.1,77849.35,16.7,0.33555,0.00014,26.13957]
[1776922867756,36.1,77847.49,16.7,0.33529,0.00014,26.13105]
[1776922873635,36.1,77846.74,16.7,0.33519,0.00014,26.12791]
[1776922878671,36.1,77845.87,16.7,0.33508,0.00014,26.12415]
[1776922883629,36.11,77845.47,16.7,0.33503,0.00014,26.12245]
[1776922891571,36.11,77850.24,16.7,0.33571,0.00014,26.14495]
[1776922896797,36.11,77851.72,16.7,0.33591,0.00014,26.14853]
[1776922902600,36.11,77853.67,16.7,0.33619,0.00014,26.15766]
[1776922905656,36.11,77853.09,16.7,0.33611,0.00014,26.15506]
[1776922914923,36.11,77856.82,16.7,0.33665,0.00014,26.17253]
[1776922917670,36.11,77856.25,16.7,0.33657,0.00014,26.16992]
[1776922922979,36.11,77857.22,16.7,0.33671,0.00014,26.17451]
[1776922928015,36.12,77857.12,16.7,0.3367,0.00014,26.17412]
[1776922928890,36.12,77857.12,16.7,0.3367,0.00014,26.17412]
[1776922935064,36.12,77859.07,16.7,0.33697,0.00014,26.18319]
[1776922937382,36.12,77858.65,16.7,0.33692,0.00014,26.18127]
[1776922937902,36.12,77859.4,16.7,0.33702,0.00014,26.18473]
[1776922938056,36.12,77859.4,16.7,0.33702,0.00014,26.18473]
[1776922938214,36.12,77859.4,16.7,0.33702,0.00014,26.18473]
[1776922938346,36.12,77859.4,16.7,0.33702,0.00014,26.18473]
[1776922940032,36.12,77872.29,16.7,0.33884,0.00014,26.24362]
[1776922946141,36.11,77871.97,16.7,0.33879,0.00014,26.24191]
[1776922947276,36.11,77871.97,16.7,0.33879,0.00014,26.24191]
[1776922949022,36.11,77871.15,16.7,0.33867,0.00014,26.2381]
[1776922951515,36.11,77869.36,16.7,0.33841,0.00014,26.22988]
[1776922953300,36.11,77868.22,16.7,0.33823,0.00014,26.22113]
[1776922959232,36.11,77872.01,16.7,0.33876,0.00014,26.23815]
[1776922964267,36.11,77870.79,16.7,0.33858,0.00014,26.23238]
[1776922969301,36.11,77872.46,16.7,0.33881,0.00014,26.23977]
[1776922974337,36.11,77871.98,16.7,0.33873,0.00014,26.23736]
[1776922980379,36.1,77872.14,16.7,0.33875,0.00014,26.23781]
[1776922985417,36.1,77872.56,16.7,0.3388,0.00014,26.23949]
[1776922990452,36.1,77872.99,16.7,0.33885,0.00014,26.2412]
[1776922995487,36.1,77873.08,16.7,0.33885,0.00014,26.24136]
[1776922999400,36.1,77873.3,16.7,0.33888,0.00014,26.24221]
[1776923004550,36.1,77877.04,16.7,0.33941,0.00014,26.25915]
[1776923009585,36.1,77876.51,16.7,0.33933,0.00014,26.25674]
[1776923015103,36.1,77876.71,16.7,0.33934,0.00014,26.25415]
[1776923018102,36.1,77881.06,16.7,0.33996,0.00014,26.27384]
[1776923024695,36.1,77879.35,16.7,0.33971,0.00014,26.26606]
[1776923029732,36.1,77880.31,16.7,0.33985,0.00014,26.27041]
[1776923034767,36.1,77880.69,16.7,0.3399,0.00014,26.27214]
[1776923041817,36.1,77881.5,16.7,0.34002,0.00014,26.27585]
[1776923046854,36.1,77880.51,16.7,0.33988,0.00014,26.27141]
[1776923051888,36.1,77878.23,16.7,0.33956,0.00014,26.26113]
[1776923056924,36.1,77876.73,16.7,0.33935,0.00014,26.25445]
[1776923062965,36.1,77877.43,16.7,0.33946,0.00014,26.2578]
[1776923068001,36.1,77881.97,16.7,0.3401,0.00014,26.27846]
[1776923070938,36.1,77883.52,16.7,0.34032,0.00014,26.28549]
[1776923071491,36.1,77883.52,16.7,0.34032,0.00014,26.28549]
[1776923071503,36.1,77883.52,16.7,0.34032,0.00014,26.28549]
[1776923071534,36.1,77883.02,16.7,0.34023,0.00014,26.27974]
[1776923071920,36.1,77883.02,16.7,0.34023,0.00014,26.27974]
[1776923077063,36.11,77891.46,16.7,0.34145,0.00014,26.31841]
[1776923082099,36.11,77890.43,16.7,0.34132,0.00014,26.31429]
[1776923084369,36.11,77890.34,16.7,0.34131,0.00014,26.31399]
[1776923090155,36.12,77892.65,16.7,0.34166,0.00014,26.32502]
[1776923095190,36.12,77892.65,16.7,0.34168,0.00014,26.32546]
[1776923100225,36.12,77893.57,16.7,0.34182,0.00014,26.33001]
[1776923104936,36.13,77887.92,16.7,0.34104,0.00014,26.30504]
[1776923107459,36.13,77891.86,16.7,0.3416,0.00014,26.32293]
[1776923108281,36.13,77902.17,16.7,0.34307,0.00014,26.36916]
[1776923109253,36.13,77902.17,16.7,0.34307,0.00014,26.36916]
[1776923113098,36.13,77903.68,16.7,0.34329,0.00014,26.37608]
[1776923114059,36.13,77906.97,16.7,0.34376,0.00014,26.39074]
[1776923114104,36.13,77906.97,16.7,0.34376,0.00014,26.39074]
[1776923114105,36.13,77906.97,16.7,0.34376,0.00014,26.39074]
[1776923114586,36.13,77906.97,16.7,0.34376,0.00014,26.39074]
[1776923114806,36.13,77906.97,16.7,0.34376,0.00014,26.39074]
[1776923119102,36.13,77913.73,16.7,0.34472,0.00014,26.42077]
[1776923119290,36.13,77913.73,16.7,0.34472,0.00014,26.42077]
[1776923124393,36.13,77912.7,16.7,0.34458,0.00014,26.41637]
[1776923127801,36.13,77916.09,16.7,0.34507,0.00014,26.43137]
[1776923131304,36.13,77916.54,16.7,0.34513,0.00014,26.43343]
[1776923134457,36.13,77916.48,16.7,0.34511,0.00014,26.42975]
[1776923139498,36.13,77918.0,16.7,0.34533,0.00014,26.43659]
[1776923144533,36.14,77919.94,16.7,0.34561,0.00014,26.44522]
[1776923149567,36.14,77921.24,16.7,0.3458,0.00014,26.45101]
[1776923154603,36.14,77922.21,16.7,0.34594,0.00014,26.45536]
[1776923158443,36.14,77923.48,16.7,0.34612,0.00014,26.46097]
[1776923164674,36.14,77924.88,16.7,0.34632,0.00014,26.46718]
[1776923165399,36.14,77924.88,16.7,0.34632,0.00014,26.46718]
[1776923171589,36.14,77924.97,16.7,0.34634,0.00014,26.4676]
[1776923171653,36.14,77924.97,16.7,0.34634,0.00014,26.4676]
[1776923172681,36.14,77932.67,16.7,0.34743,0.00014,26.5012]
[1776923174744,36.14,77945.28,16.7,0.34923,0.00014,26.55571]
[1776923179779,36.13,77949.45,16.7,0.34981,0.00014,26.5733]
[1776923184169,36.13,77948.62,16.7,0.34968,0.00014,26.56943]
[1776923189854,36.13,77949.68,16.7,0.34982,0.00014,26.57352]
[1776923194889,36.12,77950.28,16.7,0.34987,0.00014,26.57224]
[1776923195585,36.12,77950.28,16.7,0.34987,0.00014,26.57224]
[1776923195730,36.12,77950.28,16.7,0.34987,0.00014,26.57224]
[1776923195752,36.12,77950.28,16.7,0.34987,0.00014,26.57224]
[1776923195839,36.12,77950.28,16.7,0.34987,0.00014,26.57224]
[1776923195900,36.12,77950.28,16.7,0.34987,0.00014,26.57224]
[1776923195948,36.12,77960.28,16.7,0.3513,0.00014,26.61494]
[1776923196064,36.12,77960.28,16.7,0.3513,0.00014,26.61494]
[1776923196205,36.12,77960.28,16.7,0.3513,0.00014,26.61494]
[1776923201594,36.12,77966.02,16.7,0.3521,0.00014,26.63888]
[1776923206977,36.12,77964.38,16.7,0.35185,0.00014,26.63138]
[1776923206985,36.12,77964.38,16.7,0.35185,0.00014,26.63138]
[1776923213019,36.11,77965.29,16.7,0.35196,0.00014,26.63471]
[1776923218056,36.11,77965.78,16.7,0.35201,0.00014,26.63635]
[1776923219565,36.11,77965.78,16.7,0.35201,0.00014,26.63635]
[1776923219966,36.11,77965.78,16.7,0.35201,0.00014,26.63635]
[1776923220070,36.11,77960.51,16.7,0.35125,0.00014,26.61374]
[1776923221077,36.1,77951.89,16.7,0.35001,0.00014,26.57674]
[1776923222557,36.1,77951.89,16.7,0.35001,0.00014,26.57674]
[1776923225610,36.1,77952.41,16.7,0.35008,0.00014,26.57871]
[1776923225781,36.1,77952.41,16.7,0.35008,0.00014,26.57871]
[1776923231147,36.1,77950.11,16.7,0.34973,0.00014,26.56825]
[1776923237189,36.09,77950.64,16.7,0.34978,0.00014,26.56994]
[1776923242224,36.09,77951.22,16.7,0.34985,0.00014,26.57204]
[1776923247260,36.09,77952.6,16.7,0.35004,0.00014,26.57756]
[1776923252295,36.08,77954.7,16.7,0.3503,0.00014,26.58269]
[1776923257330,36.08,77951.27,16.7,0.3498,0.00014,26.56754]
[1776923262365,36.08,77947.39,16.7,0.34923,0.00014,26.55048]
[1776923267401,36.07,77947.19,16.7,0.34919,0.00014,26.54928]
[1776923272436,36.07,77955.34,16.7,0.35034,0.00014,26.58401]
[1776923277475,36.07,77957.69,16.7,0.35066,0.00014,26.59359]
[1776923280541,36.06,77956.93,16.7,0.35055,0.00014,26.59014]
[1776923280643,36.06,77956.96,16.7,0.35055,0.00014,26.59017]
[1776923282412,36.06,77958.74,16.7,0.3508,0.00014,26.59773]
[1776923282510,36.06,77956.96,16.7,0.35054,0.00014,26.59003]
[1776923288552,36.06,77954.35,16.7,0.35015,0.00014,26.57832]
[1776923293774,36.06,77950.26,16.7,0.34955,0.00014,26.5604]
[1776923299630,36.05,77950.49,16.7,0.34957,0.00014,26.56087]
[1776923304666,36.05,77952.1,16.7,0.34978,0.00014,26.56746]
[1776923309700,36.04,77957.77,16.7,0.35058,0.00014,26.59138]
[1776923310173,36.04,77957.77,16.7,0.35058,0.00014,26.59138]
[1776923310730,36.04,77957.77,16.7,0.35058,0.00014,26.59138]
[1776923311399,36.04,77957.53,16.7,0.35054,0.00014,26.59026]
[1776923311976,36.04,77957.53,16.7,0.35054,0.00014,26.59026]
[1776923312078,36.04,77957.64,16.7,0.35054,0.00014,26.58717]
[1776923317756,36.04,77955.43,16.7,0.35021,0.00014,26.57731]
[1776923322108,36.04,77956.31,16.7,0.35033,0.00014,26.58092]
[1776923322791,36.04,77955.41,16.7,0.35019,0.00014,26.57691]
[1776923323615,36.04,77955.41,16.7,0.35019,0.00014,26.57691]
[1776923325179,36.04,77955.69,16.7,0.35023,0.00014,26.57796]
[1776923330848,36.03,77956.85,16.7,0.35038,0.00014,26.58244]
[1776923334615,36.03,77958.38,16.7,0.35059,0.00014,26.58875]
[1776923334657,36.03,77958.38,16.7,0.35059,0.00014,26.58875]
[1776923334853,36.03,77958.38,16.7,0.35059,0.00014,26.58875]
[1776923334876,36.03,77962.35,16.7,0.35115,0.00014,26.60567]
[1776923335379,36.03,77962.35,16.7,0.35115,0.00014,26.60567]
[1776923340918,36.03,77969.41,16.7,0.35215,0.00014,26.6354]
[1776923342834,36.02,77968.43,16.7,0.35201,0.00014,26.63117]
[1776923342860,36.02,77968.43,16.7,0.35201,0.00014,26.63117]
[1776923342940,36.02,77968.43,16.7,0.35201,0.00014,26.63117]
[1776923343939,36.02,77984.33,16.7,0.35429,0.00014,26.6984]
[1776923348977,36.03,77985.83,16.7,0.35451,0.00014,26.70475]
[1776923350832,36.03,77985.8,16.7,0.35451,0.00014,26.70464]
[1776923351183,36.03,77986.19,16.7,0.35457,0.00014,26.70629]
[1776923352723,36.03,77983.28,16.7,0.35415,0.00014,26.69407]
[1776923358043,36.03,77982.64,16.7,0.35406,0.00014,26.69151]
[1776923363077,36.03,77982.64,16.7,0.35406,0.00014,26.69161]
[1776923368115,36.03,77990.04,16.7,0.35513,0.00014,26.72273]
[1776923370631,36.03,77990.6,16.7,0.35521,0.00014,26.72506]
[1776923370755,36.03,77990.6,16.7,0.35521,0.00014,26.72506]
[1776923371125,36.03,77990.6,16.7,0.35521,0.00014,26.72506]
[1776923372945,36.03,78000.87,16.7,0.35667,0.00014,26.76432]
[1776923375347,36.03,78001.46,16.7,0.35676,0.00014,26.7667]
[1776923376528,36.03,78002.8,16.7,0.35695,0.00014,26.77218]
[1776923376739,36.03,78002.8,16.7,0.35695,0.00014,26.77218]
[1776923376751,36.03,78002.8,16.7,0.35695,0.00014,26.77218]
[1776923382214,36.02,78007.21,16.7,0.35757,0.00014,26.79013]
[1776923383603,36.02,78007.21,16.7,0.35757,0.00014,26.79013]
[1776923383619,36.02,78007.21,16.7,0.35757,0.00014,26.79013]
[1776923383640,36.02,78007.72,16.7,0.35764,0.00014,26.79213]
[1776923389986,36.03,78012.55,16.7,0.35835,0.00014,26.81239]
[1776923395304,36.03,78007.13,16.7,0.3576,0.00014,26.79071]
[1776923400339,36.04,78007.22,16.7,0.35763,0.00014,26.79156]
[1776923406383,36.04,78010.6,16.7,0.35814,0.00014,26.8061]
[1776923408304,36.04,78010.26,16.7,0.35809,0.00014,26.80479]
[1776923408397,36.04,78008.5,16.7,0.35784,0.00014,26.79763]
[1776923413432,36.05,78007.49,16.7,0.35771,0.00014,26.79382]
[1776923417371,36.05,78012.56,16.7,0.35845,0.00014,26.81484]
[1776923417462,36.05,78012.5,16.7,0.35844,0.00014,26.81465]
[1776923421489,36.05,78021.84,16.7,0.3598,0.00014,26.8531]
[1776923423152,36.05,78021.84,16.7,0.3598,0.00014,26.8531]
[1776923423162,36.05,78021.84,16.7,0.3598,0.00014,26.8531]
[1776923423822,36.05,78024.33,16.7,0.36016,0.00014,26.86326]
[1776923425432,36.05,78029.51,16.7,0.36092,0.00014,26.88432]
[1776923427115,36.05,78030.0,16.7,0.36099,0.00014,26.88633]
[1776923432566,36.06,78029.54,16.7,0.36091,0.00014,26.88126]
[1776923435679,36.06,78029.37,16.7,0.36089,0.00014,26.88064]
[1776923441629,36.06,78029.3,16.7,0.36089,0.00014,26.88063]
[1776923442351,36.06,78029.3,16.7,0.36089,0.00014,26.88063]
[1776923447671,36.06,78029.22,16.7,0.36089,0.00014,26.88054]
[1776923452706,36.06,78029.08,16.7,0.36088,0.00014,26.88018]
[1776923454382,36.06,78030.82,16.7,0.36113,0.00014,26.88725]
[1776923455230,36.06,78030.82,16.7,0.36113,0.00014,26.88725]
[1776923455503,36.06,78032.62,16.7,0.36139,0.00014,26.89455]
[1776923456696,36.06,78038.42,16.7,0.36223,0.00014,26.91789]
[1776923461769,36.07,78046.48,16.7,0.3634,0.00014,26.95014]
[1776923463783,36.07,78055.19,16.7,0.36467,0.00015,26.98467]
[1776923464656,36.07,78055.19,16.7,0.36467,0.00015,26.98467]
[1776923464701,36.07,78055.19,16.7,0.36467,0.00015,26.98467]
[1776923464905,36.07,78055.19,16.7,0.36467,0.00015,26.98467]
[1776923470832,36.06,78054.81,16.7,0.36461,0.00015,26.98305]
[1776923475867,36.06,78055.2,16.7,0.36466,0.00015,26.98452]
[1776923480902,36.06,78057.46,16.7,0.36498,0.00015,26.99335]
[1776923485947,36.06,78063.29,16.7,0.36583,0.00015,27.01616]
[1776923486312,36.06,78063.29,16.7,0.36583,0.00015,27.01616]
[1776923486948,36.06,78076.06,16.7,0.36768,0.00015,27.06594]
[1776923487995,36.06,78076.06,16.7,0.36768,0.00015,27.06594]
[1776923488423,36.06,78076.75,16.7,0.36778,0.00015,27.06855]
[1776923488427,36.06,78076.75,16.7,0.36778,0.00015,27.06855]
[1776923489018,36.06,78076.75,16.7,0.36778,0.00015,27.06855]
[1776923489021,36.06,78075.88,16.7,0.36765,0.00015,27.06511]
[1776923491130,36.06,78076.24,16.7,0.3677,0.00015,27.06651]
[1776923491861,36.06,78075.73,16.7,0.36761,0.00015,27.06111]
[1776923491989,36.06,78065.71,16.7,0.36615,0.00015,27.02206]
[1776923497025,36.06,78067.59,16.7,0.36642,0.00015,27.02925]
[1776923500913,36.06,78061.02,16.7,0.36546,0.00015,27.00338]
[1776923502173,36.06,78058.71,16.7,0.36513,0.00015,26.99427]
[1776923504337,36.06,78054.0,16.7,0.36444,0.00015,26.97564]
[1776923510115,36.06,78052.92,16.7,0.36428,0.00015,26.97137]
[1776923515151,36.06,78059.8,16.7,0.36528,0.00015,26.99854]
[1776923520186,36.06,78058.78,16.7,0.36513,0.00015,26.99444]
[1776923521081,36.06,78058.78,16.7,0.36513,0.00015,26.99444]
[1776923526228,36.06,78054.09,16.7,0.36445,0.00015,26.97592]
[1776923531263,36.06,78057.36,16.7,0.36492,0.00015,26.98881]
[1776923535287,36.05,78057.38,16.7,0.36493,0.00015,26.98886]
[1776923540328,36.05,78064.82,16.7,0.366,0.00015,27.01801]
[1776923545363,36.05,78065.31,16.7,0.36607,0.00015,27.01981]
[1776923550958,36.05,78064.7,16.7,0.36598,0.00015,27.01732]
[1776923556168,36.05,78065.33,16.7,0.36605,0.00015,27.01625]
[1776923559314,36.05,78066.27,16.7,0.36618,0.00015,27.01987]
[1776923559459,36.05,78066.31,16.7,0.36619,0.00015,27.02001]
[1776923560224,36.05,78066.31,16.7,0.36619,0.00015,27.02001]
[1776923560320,36.05,78072.1,16.7,0.36703,0.00015,27.04258]
[1776923560469,36.05,78083.16,16.7,0.36864,0.00015,27.08544]
[1776923565407,36.05,78085.21,16.7,0.36894,0.00015,27.09348]
[1776923565411,36.05,78085.21,16.7,0.36894,0.00015,27.09348]
[1776923565494,36.05,78085.21,16.7,0.36894,0.00015,27.09348]
[1776923565745,36.05,78085.21,16.7,0.36894,0.00015,27.09348]
[1776923565782,36.05,78085.21,16.7,0.36894,0.00015,27.09348]
[1776923566386,36.05,78085.21,16.7,0.36894,0.00015,27.09348]
[1776923566511,36.05,78092.35,16.7,0.36998,0.00015,27.12092]
[1776923566548,36.05,78092.35,16.7,0.36998,0.00015,27.12092]
[1776923566736,36.05,78092.35,16.7,0.36998,0.00015,27.12092]
[1776923566988,36.05,78092.35,16.7,0.36998,0.00015,27.12092]
[1776923567252,36.05,78092.35,16.7,0.36998,0.00015,27.12092]
[1776923567300,36.05,78112.55,16.7,0.37293,0.00015,27.19747]
[1776923568262,36.05,78112.55,16.7,0.37293,0.00015,27.19747]
[1776923568274,36.05,78112.55,16.7,0.37293,0.00015,27.19747]
[1776923568763,36.05,78109.61,16.7,0.37251,0.00015,27.18655]
[1776923569034,36.05,78109.61,16.7,0.37251,0.00015,27.18655]
[1776923569125,36.05,78109.61,16.7,0.37251,0.00015,27.18655]
[1776923570241,36.05,78110.82,16.7,0.37269,0.00015,27.19123]
[1776923574110,36.06,78109.42,16.7,0.37251,0.00015,27.18647]
[1776923574114,36.06,78109.42,16.7,0.37251,0.00015,27.18647]
[1776923574159,36.06,78107.1,16.7,0.37218,0.00015,27.17786]
[1776923576582,36.06,78102.89,16.7,0.37156,0.00015,27.16204]
[1776923578523,36.06,78102.43,16.7,0.3715,0.00015,27.16035]
[1776923578557,36.06,78102.43,16.7,0.3715,0.00015,27.16035]
[1776923578582,36.06,78102.43,16.7,0.3715,0.00015,27.16035]
[1776923578609,36.06,78102.43,16.7,0.3715,0.00015,27.16035]
[1776923579172,36.06,78094.69,16.7,0.37037,0.00015,27.13096]
[1776923580345,36.06,78094.69,16.7,0.37037,0.00015,27.13096]
[1776923580370,36.06,78094.69,16.7,0.37037,0.00015,27.13096]
[1776923579619,36.06,78086.64,16.7,0.3692,0.00015,27.10011]
[1776923580600,36.06,78086.64,16.7,0.3692,0.00015,27.10011]
[1776923580626,36.06,78086.69,16.7,0.3692,0.00015,27.10021]
[1776923581446,36.06,78086.69,16.7,0.3692,0.00015,27.10021]
[1776923581633,36.06,78085.48,16.7,0.36902,0.00015,27.09547]
[1776923586388,36.06,78081.59,16.7,0.36846,0.00015,27.08055]
[1776923586668,36.06,78077.83,16.7,0.36791,0.00015,27.06603]
[1776923591702,36.06,78073.92,16.7,0.36732,0.00015,27.05043]
[1776923592387,36.06,78073.92,16.7,0.36732,0.00015,27.05043]
[1776923592998,36.06,78073.92,16.7,0.36732,0.00015,27.05043]
[1776923593012,36.06,78073.62,16.7,0.36728,0.00015,27.04919]
[1776923597745,36.05,78082.21,16.7,0.36852,0.00015,27.08223]
[1776923601860,36.05,78081.07,16.7,0.36834,0.00015,27.07765]
[1776923601881,36.05,78081.07,16.7,0.36834,0.00015,27.07765]
[1776923601947,36.05,78081.07,16.7,0.36834,0.00015,27.07765]
[1776923602104,36.05,78081.07,16.7,0.36834,0.00015,27.07765]
[1776923602239,36.05,78081.07,16.7,0.36834,0.00015,27.07765]
[1776923602780,36.05,78091.88,16.7,0.36992,0.00015,27.11916]
[1776923605359,36.05,78092.75,16.7,0.37004,0.00015,27.12248]
[1776923606374,36.05,78092.56,16.7,0.37001,0.00015,27.12174]
[1776923607002,36.05,78089.35,16.7,0.36954,0.00015,27.10938]
[1776923607009,36.05,78089.35,16.7,0.36954,0.00015,27.10938]
[1776923607619,36.05,78083.86,16.7,0.36874,0.00015,27.0882]
[1776923612850,36.05,78080.17,16.7,0.36817,0.00015,27.0702]
[1776923613446,36.05,78080.17,16.7,0.36817,0.00015,27.0702]
[1776923616625,36.04,78077.35,16.7,0.36776,0.00015,27.0591]
[1776923620712,36.04,78077.98,16.7,0.36784,0.00015,27.06133]
[1776923622304,36.04,78076.65,16.7,0.36764,0.00015,27.05611]
[1776923626008,36.04,78077.21,16.7,0.36772,0.00015,27.05807]
[1776923631983,36.03,78077.39,16.7,0.36772,0.00015,27.05835]
[1776923636960,36.03,78079.16,16.7,0.36797,0.00015,27.06498]
[1776923642055,36.03,78091.07,16.7,0.36969,0.00015,27.11039]
[1776923646074,36.02,78084.01,16.7,0.36865,0.00015,27.08298]
[1776923648501,36.02,78080.54,16.7,0.36813,0.00015,27.06937]
[1776923654139,36.02,78081.9,16.7,0.36832,0.00015,27.07426]
[1776923659174,36.01,78081.05,16.7,0.36818,0.00015,27.07065]
[1776923664209,36.01,78080.58,16.7,0.3681,0.00015,27.06851]
[1776923669244,36.01,78079.26,16.7,0.36789,0.00015,27.06313]
[1776923671018,36.01,78078.92,16.7,0.36784,0.00015,27.06176]
[1776923671258,36.01,78073.95,16.7,0.3671,0.00015,27.03896]
[1776923674891,36.01,78072.49,16.7,0.36688,0.00015,27.03312]
[1776923675286,36.01,78077.1,16.7,0.36755,0.00015,27.05103]
[1776923676694,36.0,78076.51,16.7,0.36746,0.00015,27.0487]
[1776923677299,36.0,78075.3,16.7,0.36729,0.00015,27.04395]
[1776923681318,36.0,78070.15,16.7,0.36653,0.00015,27.02371]
[1776923686363,36.0,78070.57,16.7,0.36658,0.00015,27.02511]
[1776923691398,36.0,78071.32,16.7,0.36668,0.00015,27.02785]
[1776923691584,36.0,78071.32,16.7,0.36668,0.00015,27.02785]
[1776923691603,36.0,78071.32,16.7,0.36668,0.00015,27.02785]
[1776923698328,36.0,78076.0,16.7,0.36735,0.00015,27.04581]
[1776923698406,36.0,78076.0,16.7,0.36735,0.00015,27.04581]
[1776923698513,36.0,78076.0,16.7,0.36735,0.00015,27.04581]
[1776923698611,36.0,78076.0,16.7,0.36735,0.00015,27.04581]
[1776923698798,35.99,78072.17,16.7,0.36679,0.00015,27.03083]
[1776923698828,35.99,78072.17,16.7,0.36679,0.00015,27.03083]
[1776923698898,35.99,78072.17,16.7,0.36679,0.00015,27.03083]
[1776923698978,35.99,78072.17,16.7,0.36679,0.00015,27.03083]
[1776923699034,35.99,78072.17,16.7,0.36679,0.00015,27.03083]
[1776923699157,35.99,78072.17,16.7,0.36679,0.00015,27.03083]
[1776923699364,35.99,78072.17,16.7,0.36679,0.00015,27.03083]
[1776923699460,35.99,78013.24,16.7,0.35824,0.00014,26.7945]
[1776923699873,35.99,78013.24,16.7,0.35824,0.00014,26.7945]
[1776923699954,35.99,78013.24,16.7,0.35824,0.00014,26.7945]
[1776923700190,35.99,78013.24,16.7,0.35824,0.00014,26.7945]
[1776923700453,35.99,78013.24,16.7,0.35824,0.00014,26.7945]
[1776923700467,36.0,78012.18,16.7,0.35809,0.00014,26.79026]
[1776923700752,36.0,78012.18,16.7,0.35809,0.00014,26.79026]
[1776923701225,36.0,78012.18,16.7,0.35809,0.00014,26.79026]
[1776923701473,36.0,78023.73,16.7,0.35976,0.00014,26.83768]
[1776923701871,36.0,78023.73,16.7,0.35976,0.00014,26.83768]
[1776923703957,36.0,78029.86,16.7,0.36066,0.00014,26.86275]
[1776923707973,36.0,78029.97,16.7,0.36068,0.00014,26.86343]
[1776923708523,36.0,78041.92,16.7,0.36242,0.00015,26.91167]
[1776923709712,36.0,78041.83,16.7,0.36241,0.00015,26.91136]
[1776923711028,36.0,78041.19,16.7,0.36232,0.00015,26.90881]
[1776923711372,36.0,78041.19,16.7,0.36232,0.00015,26.90881]
[1776923714191,36.0,78042.38,16.7,0.36249,0.00015,26.91364]
[1776923715339,36.0,78043.12,16.7,0.3626,0.00015,26.91663]
[1776923715878,36.0,78043.72,16.7,0.36269,0.00015,26.91905]
[1776923721614,36.0,78043.34,16.7,0.36264,0.00015,26.91763]
[1776923721748,36.0,78043.34,16.7,0.36264,0.00015,26.91763]
[1776923727655,36.0,78041.19,16.7,0.36233,0.00015,26.90914]
[1776923732690,36.01,78041.08,16.7,0.3623,0.00015,26.90537]
[1776923734106,36.01,78041.08,16.7,0.3623,0.00015,26.90537]
[1776923735385,36.01,78042.33,16.7,0.36248,0.00015,26.91042]
[1776923740747,36.01,78041.03,16.7,0.3623,0.00015,26.90535]
[1776923744440,36.01,78041.77,16.7,0.36241,0.00015,26.90837]
[1776923749809,36.01,78040.87,16.7,0.36228,0.00015,26.9049]
[1776923754845,36.01,78041.4,16.7,0.36237,0.00015,26.90713]
[1776923757574,36.01,78042.21,16.7,0.36248,0.00015,26.9104]
[1776923757651,36.01,78042.21,16.7,0.36248,0.00015,26.9104]
[1776923757921,36.01,78042.67,16.7,0.36255,0.00015,26.91226]
[1776923758633,36.01,78042.67,16.7,0.36255,0.00015,26.91226]
[1776923758908,36.01,78047.36,16.7,0.36323,0.00015,26.93103]
[1776923764916,36.01,78056.17,16.7,0.36451,0.00015,26.96599]
[1776923768943,36.01,78063.83,16.7,0.36562,0.00015,26.99614]
[1776923773979,36.01,78065.02,16.7,0.36579,0.00015,27.00067]
[1776923776063,36.01,78065.83,16.7,0.36591,0.00015,27.00383]
[1776923782417,36.01,78066.67,16.7,0.36602,0.00015,27.00694]
[1776923783892,36.01,78067.04,16.7,0.36607,0.00015,27.00834]
[1776923789084,36.0,78070.03,16.7,0.3665,0.00015,27.01988]
[1776923795126,36.0,78071.2,16.7,0.36665,0.00015,27.02087]
[1776923799188,36.0,78071.73,16.7,0.36672,0.00015,27.02287]
[1776923799256,36.0,78071.73,16.7,0.36672,0.00015,27.02287]
[1776923799705,36.0,78071.73,16.7,0.36672,0.00015,27.02287]
[1776923799305,36.0,78074.65,16.7,0.36715,0.00015,27.03424]
[1776923799965,36.0,78074.65,16.7,0.36715,0.00015,27.03424]
[1776923800156,36.0,78074.65,16.7,0.36715,0.00015,27.03424]
[1776923800162,36.0,78075.15,16.7,0.36722,0.00015,27.03618]
[1776923800739,36.0,78075.15,16.7,0.36722,0.00015,27.03618]
[1776923806176,36.0,78067.8,16.7,0.36614,0.00015,27.00734]
[1776923811112,36.0,78064.32,16.7,0.36564,0.00015,26.99362]
[1776923811238,36.0,78052.71,16.7,0.36395,0.00015,26.94771]
[1776923812279,36.0,78052.71,16.7,0.36395,0.00015,26.94771]
[1776923817221,36.0,78050.14,16.7,0.36358,0.00015,26.93763]
[1776923822316,36.0,78051.4,16.7,0.36377,0.00015,26.9428]
[1776923824357,36.0,78051.55,16.7,0.36379,0.00015,26.94342]
[1776923831379,36.0,78051.15,16.7,0.36374,0.00015,26.942]
[1776923836415,36.0,78052.35,16.7,0.36392,0.00015,26.94686]
[1776923841450,36.01,78051.88,16.7,0.36385,0.00015,26.94508]
[1776923846485,36.01,78053.35,16.7,0.36407,0.00015,26.95101]
[1776923851520,36.01,78053.44,16.7,0.36407,0.00015,26.948]
[1776923856555,36.01,78054.01,16.7,0.36416,0.00015,26.95033]
[1776923861589,36.01,78053.47,16.7,0.36408,0.00015,26.94824]
[1776923866626,36.01,78053.48,16.7,0.36408,0.00015,26.94835]
[1776923871661,36.01,78053.9,16.7,0.36415,0.00015,26.95008]
[1776923876699,36.01,78054.84,16.7,0.36429,0.00015,26.95386]
[1776923881735,36.01,78050.76,16.7,0.36369,0.00015,26.93771]
[1776923882305,36.01,78050.76,16.7,0.36369,0.00015,26.93771]
[1776923882468,36.01,78050.76,16.7,0.36369,0.00015,26.93771]
[1776923882758,36.01,78050.76,16.7,0.36369,0.00015,26.93771]
[1776923882741,36.01,78041.83,16.7,0.3624,0.00015,26.90204]
[1776923883345,36.01,78041.83,16.7,0.3624,0.00015,26.90204]
[1776923888784,36.01,78037.15,16.7,0.36173,0.00015,26.88352]
[1776923893819,36.02,78037.22,16.7,0.36175,0.00015,26.88407]
[1776923898854,36.02,78036.74,16.7,0.36169,0.00015,26.88239]
[1776923903889,36.02,78039.5,16.7,0.3621,0.00015,26.89376]
[1776923908924,36.02,78037.91,16.7,0.36188,0.00015,26.88754]
[1776923913959,36.02,78038.6,16.7,0.36197,0.00015,26.88705]
[1776923918994,36.03,78038.58,16.7,0.36197,0.00015,26.88712]
[1776923924028,36.03,78038.34,16.7,0.36194,0.00015,26.8863]
[1776923929064,36.03,78039.32,16.7,0.36209,0.00015,26.89038]
[1776923934098,36.03,78037.94,16.7,0.3619,0.00015,26.88496]
[1776923939134,36.03,78038.5,16.7,0.36198,0.00015,26.88735]
[1776923944169,36.03,78038.84,16.7,0.36204,0.00015,26.88884]
[1776923949204,36.03,78036.55,16.7,0.36171,0.00014,26.87974]
[1776923957260,36.04,78035.03,16.7,0.3615,0.00014,26.87387]
[1776923962334,36.04,78032.27,16.7,0.3611,0.00014,26.86288]
[1776923965059,36.04,78031.71,16.7,0.36103,0.00014,26.86069]
[1776923970390,36.04,78032.26,16.7,0.36111,0.00014,26.8631]
[1776923971868,36.04,78032.26,16.7,0.36111,0.00014,26.8631]
[1776923972890,36.04,78032.23,16.7,0.36109,0.00014,26.85957]
[1776923982474,36.04,78031.93,16.7,0.36106,0.00014,26.85867]
[1776923987509,36.05,78032.4,16.7,0.36114,0.00014,26.8607]
[1776923992544,36.05,78032.45,16.7,0.36115,0.00014,26.86102]
[1776923996413,36.05,78032.52,16.7,0.36116,0.00014,26.86135]
[1776923997664,36.05,78033.05,16.7,0.36124,0.00014,26.86354]
[1776923998108,36.05,78035.81,16.7,0.36164,0.00014,26.87468]
[1776923998651,36.05,78035.81,16.7,0.36164,0.00014,26.87468]
[1776923998750,36.05,78047.04,16.7,0.36327,0.00015,26.91967]
[1776923999142,36.05,78047.04,16.7,0.36327,0.00015,26.91967]
[1776923999461,36.05,78047.04,16.7,0.36327,0.00015,26.91967]
[1776923999635,36.05,78047.04,16.7,0.36327,0.00015,26.91967]
[1776924000601,36.05,78062.58,16.7,0.36552,0.00015,26.98116]
[1776924003288,36.05,78066.48,16.7,0.36609,0.00015,26.99635]
[1776924005964,36.04,78074.01,16.7,0.36717,0.00015,27.02556]
[1776924006587,36.04,78074.01,16.7,0.36717,0.00015,27.02556]
[1776924013692,36.04,78073.66,16.7,0.3671,0.00015,27.02366]
[1776924018726,36.04,78072.31,16.7,0.36689,0.00015,27.01811]
[1776924023761,36.03,78073.34,16.7,0.36703,0.00015,27.02188]
[1776924028798,36.03,78073.1,16.7,0.36699,0.00015,27.02072]
[1776924033834,36.03,78083.84,16.7,0.36853,0.00015,27.05874]
[1776924033968,36.03,78083.84,16.7,0.36853,0.00015,27.05874]
[1776924034072,36.03,78083.84,16.7,0.36853,0.00015,27.05874]
[1776924034921,36.03,78083.84,16.7,0.36853,0.00015,27.05874]
[1776924035451,36.03,78089.23,16.7,0.36931,0.00015,27.07943]
[1776924036290,36.03,78092.47,16.7,0.36978,0.00015,27.09178]
[1776924036496,36.03,78092.47,16.7,0.36978,0.00015,27.09178]
[1776924036855,36.03,78093.08,16.7,0.36987,0.00015,27.09404]
[1776924038879,36.03,78093.52,16.7,0.36994,0.00015,27.09577]
[1776924040146,36.03,78099.23,16.7,0.37077,0.00015,27.11765]
[1776924040217,36.03,78099.23,16.7,0.37077,0.00015,27.11765]
[1776924040613,36.03,78099.23,16.7,0.37077,0.00015,27.11765]
[1776924040771,36.03,78099.23,16.7,0.37077,0.00015,27.11765]
[1776924045917,36.03,78095.79,16.7,0.37028,0.00015,27.10474]
[1776924048419,36.03,78092.35,16.7,0.36978,0.00015,27.09163]
[1776924048561,36.03,78092.35,16.7,0.36978,0.00015,27.09163]
[1776924054292,36.03,78094.86,16.7,0.37015,0.00015,27.10137]
[1776924056256,36.03,78091.9,16.7,0.36972,0.00015,27.09007]
[1776924058889,36.03,78091.16,16.7,0.3696,0.00015,27.08704]
[1776924059286,36.03,78091.4,16.7,0.36963,0.00015,27.08787]
[1776924062339,36.03,78090.89,16.7,0.36955,0.00015,27.08565]
[1776924062555,36.03,78090.89,16.7,0.36955,0.00015,27.08565]
[1776924062709,36.03,78090.89,16.7,0.36955,0.00015,27.08565]
[1776924062786,36.02,78089.98,16.7,0.36941,0.00015,27.08198]
[1776924063042,36.02,78076.25,16.7,0.36741,0.00015,27.02893]
[1776924064281,36.02,78076.25,16.7,0.36741,0.00015,27.02893]
[1776924070091,36.02,78074.4,16.7,0.36712,0.00015,27.02124]
[1776924072107,36.02,78075.1,16.7,0.36722,0.00015,27.02391]
[1776924072544,36.02,78075.1,16.7,0.36722,0.00015,27.02391]
[1776924072554,36.02,78075.1,16.7,0.36722,0.00015,27.02391]
[1776924072846,36.02,78075.1,16.7,0.36722,0.00015,27.02391]
[1776924072856,36.02,78077.36,16.7,0.36754,0.00015,27.03265]
[1776924073114,36.02,78089.97,16.7,0.36939,0.00015,27.08144]
[1776924074698,36.02,78089.97,16.7,0.36939,0.00015,27.08144]
[1776924075322,36.02,78090.04,16.7,0.3694,0.00015,27.08175]
[1776924080419,36.02,78090.64,16.7,0.36949,0.00015,27.08424]
[1776924083857,36.02,78091.07,16.7,0.36956,0.00015,27.08598]
[1776924084317,36.02,78093.05,16.7,0.36985,0.00015,27.09359]
[1776924088740,36.02,78099.42,16.7,0.37078,0.00015,27.11795]
[1776924088753,36.02,78099.42,16.7,0.37078,0.00015,27.11795]
[1776924090815,36.02,78098.98,16.7,0.37072,0.00015,27.11628]
[1776924090823,36.02,78098.98,16.7,0.37072,0.00015,27.11628]
[1776924091039,36.02,78098.51,16.7,0.37065,0.00015,27.1145]
[1776924091145,36.02,78098.51,16.7,0.37065,0.00015,27.1145]
[1776924091239,36.02,78088.19,16.7,0.36913,0.00015,27.07156]
[1776924093258,36.02,78085.8,16.7,0.36877,0.00015,27.06225]
[1776924093289,36.02,78085.98,16.7,0.3688,0.00015,27.06285]
[1776924098205,36.02,78086.94,16.7,0.36892,0.00015,27.06625]
[1776924100302,36.02,78094.86,16.7,0.37008,0.00015,27.09659]
[1776924103024,36.02,78095.14,16.7,0.37012,0.00015,27.0977]
[1776924106379,36.02,78095.36,16.7,0.37016,0.00015,27.09861]
[1776924106387,36.02,78095.36,16.7,0.37016,0.00015,27.09861]
[1776924107275,36.02,78095.98,16.7,0.37025,0.00015,27.101]
[1776924107672,36.02,78095.98,16.7,0.37025,0.00015,27.101]
[1776924107682,36.02,78095.98,16.7,0.37025,0.00015,27.101]
[1776924113966,36.02,78091.6,16.7,0.36961,0.00015,27.08423]
[1776924120738,36.02,78095.51,16.7,0.37017,0.00015,27.09909]
[1776924120767,36.02,78095.51,16.7,0.37017,0.00015,27.09909]
[1776924122456,36.02,78086.46,16.7,0.36885,0.00015,27.06422]
[1776924123559,36.02,78086.46,16.7,0.36885,0.00015,27.06422]
[1776924123638,36.01,78085.59,16.7,0.36872,0.00015,27.06083]
[1776924129506,36.01,78084.83,16.7,0.36858,0.00015,27.05729]
[1776924131984,36.01,78086.59,16.7,0.36883,0.00015,27.06399]
[1776924132037,36.01,78086.33,16.7,0.36879,0.00015,27.06288]
[1776924133593,36.01,78086.48,16.7,0.36881,0.00015,27.06336]
[1776924134431,36.0,78086.36,16.7,0.36879,0.00015,27.06283]
[1776924135204,36.0,78085.94,16.7,0.36873,0.00015,27.06114]
[1776924135686,36.0,78085.94,16.7,0.36873,0.00015,27.06114]
[1776924142861,36.0,78081.99,16.7,0.36813,0.00015,27.04541]
[1776924148641,35.99,78079.55,16.7,0.36775,0.00015,27.03547]
[1776924153676,35.99,78082.92,16.7,0.36821,0.00015,27.04473]
[1776924159718,35.98,78082.76,16.7,0.36817,0.00015,27.04368]
[1776924160285,35.98,78082.76,16.7,0.36817,0.00015,27.04368]
[1776924160725,35.98,78084.17,16.7,0.36838,0.00015,27.04908]
[1776924161998,35.98,78084.17,16.7,0.36838,0.00015,27.04908]
[1776924163327,35.98,78094.42,16.7,0.36987,0.00015,27.08844]
[1776924168783,35.98,78094.84,16.7,0.36991,0.00015,27.08959]
[1776924170797,35.98,78095.12,16.7,0.36995,0.00015,27.09059]
[1776924171860,35.98,78095.32,16.7,0.36998,0.00015,27.09127]
[1776924171887,35.98,78095.32,16.7,0.36998,0.00015,27.09127]
[1776924172065,35.98,78095.32,16.7,0.36998,0.00015,27.09127]
[1776924174825,35.98,78104.75,16.7,0.37136,0.00015,27.1273]
[1776924175587,35.98,78104.75,16.7,0.37136,0.00015,27.1273]
[1776924179715,35.98,78104.53,16.7,0.37133,0.00015,27.12648]
[1776924181947,35.98,78104.88,16.7,0.37138,0.00015,27.12781]
[1776924182212,35.98,78104.58,16.7,0.37134,0.00015,27.12667]
[1776924182227,35.98,78104.58,16.7,0.37134,0.00015,27.12667]
[1776924182881,35.98,78115.89,16.7,0.37299,0.00015,27.16939]
[1776924185917,35.98,78115.18,16.7,0.3729,0.00015,27.16691]
[1776924188079,35.98,78115.68,16.7,0.37298,0.00015,27.16898]
[1776924188413,35.98,78116.86,16.7,0.37316,0.00015,27.17351]
[1776924188554,35.98,78116.86,16.7,0.37316,0.00015,27.17351]
[1776924189353,35.98,78123.64,16.7,0.37415,0.00015,27.19895]
[1776924190151,35.98,78126.03,16.7,0.37451,0.00015,27.20793]
[1776924191831,35.99,78125.52,16.7,0.37444,0.00015,27.2061]
[1776924191968,35.99,78125.52,16.7,0.37444,0.00015,27.2061]
[1776924192045,35.99,78124.45,16.7,0.37428,0.00015,27.20219]
[1776924192955,35.99,78116.38,16.7,0.3731,0.00015,27.17207]
[1776924197989,35.99,78112.88,16.7,0.3726,0.00015,27.15931]
[1776924202731,36.0,78111.06,16.7,0.37235,0.00015,27.15278]
[1776924209069,36.0,78108.39,16.7,0.37199,0.00015,27.14332]
[1776924214104,36.01,78110.33,16.7,0.37227,0.00015,27.14765]
[1776924217988,36.01,78109.45,16.7,0.37216,0.00015,27.14458]
[1776924218023,36.01,78109.45,16.7,0.37216,0.00015,27.14458]
[1776924218989,36.01,78107.8,16.7,0.37192,0.00015,27.13843]
[1776924219090,36.01,78107.8,16.7,0.37192,0.00015,27.13843]
[1776924219141,36.01,78100.06,16.7,0.37079,0.00015,27.10915]
[1776924219203,36.01,78100.06,16.7,0.37079,0.00015,27.10915]
[1776924219932,36.01,78100.06,16.7,0.37079,0.00015,27.10915]
[1776924220305,36.01,78100.06,16.7,0.37079,0.00015,27.10924]
[1776924220494,36.01,78100.06,16.7,0.37079,0.00015,27.10924]
[1776924221675,36.01,78095.93,16.7,0.37019,0.00015,27.09348]
[1776924221776,36.01,78103.66,16.7,0.37132,0.00015,27.12294]
[1776924227180,36.01,78106.23,16.7,0.3717,0.00015,27.13267]
[1776924227693,36.01,78106.23,16.7,0.3717,0.00015,27.13267]
[1776924227742,36.01,78106.23,16.7,0.3717,0.00015,27.13267]
[1776924227803,36.01,78106.23,16.7,0.3717,0.00015,27.13267]
[1776924227918,36.01,78106.23,16.7,0.3717,0.00015,27.13267]
[1776924228083,36.01,78106.23,16.7,0.3717,0.00015,27.13267]
[1776924227949,36.01,78106.89,16.7,0.37179,0.00015,27.13516]
[1776924228204,36.01,78124.32,16.7,0.37435,0.00015,27.20054]
[1776924229859,36.01,78124.32,16.7,0.37435,0.00015,27.20054]
[1776924230069,36.01,78124.32,16.7,0.37435,0.00015,27.20054]
[1776924231025,36.01,78124.49,16.7,0.37438,0.00015,27.20134]
[1776924233770,36.02,78122.04,16.7,0.37403,0.00015,27.19242]
[1776924234346,36.02,78128.12,16.7,0.37492,0.00015,27.21509]
[1776924240291,36.02,78128.23,16.7,0.37496,0.00015,27.21589]
[1776924245327,36.03,78126.86,16.7,0.37477,0.00015,27.2111]
[1776924250361,36.03,78125.72,16.7,0.37461,0.00015,27.2072]
[1776924255396,36.03,78127.35,16.7,0.37487,0.00015,27.21357]
[1776924260432,36.04,78121.03,16.7,0.37396,0.00015,27.19043]
[1776924262446,36.04,78128.53,16.7,0.37506,0.00015,27.21842]
[1776924267481,36.04,78128.83,16.7,0.37512,0.00015,27.21983]
[1776924273523,36.05,78132.06,16.7,0.37559,0.00015,27.22869]
[1776924278559,36.05,78133.91,16.7,0.37588,0.00015,27.23577]
[1776924280263,36.05,78134.34,16.7,0.37594,0.00015,27.23741]
[1776924281057,36.05,78134.34,16.7,0.37594,0.00015,27.23741]
[1776924288502,36.06,78138.09,16.7,0.37651,0.00015,27.25155]
[1776924289231,36.06,78137.9,16.7,0.37648,0.00015,27.25091]
[1776924291572,36.06,78138.66,16.7,0.3766,0.00015,27.25379]
[1776924291950,36.06,78138.66,16.7,0.3766,0.00015,27.25379]
[1776924291965,36.06,78138.66,16.7,0.3766,0.00015,27.25379]
[1776924292069,36.06,78138.66,16.7,0.3766,0.00015,27.25379]
[1776924292174,36.06,78138.66,16.7,0.3766,0.00015,27.25379]
[1776924292657,36.06,78148.19,16.7,0.378,0.00015,27.28859]
[1776924293551,36.06,78148.19,16.7,0.378,0.00015,27.28859]
[1776924294289,36.06,78146.57,16.7,0.37776,0.00015,27.28274]
[1776924294396,36.06,78146.57,16.7,0.37776,0.00015,27.28274]
[1776924295394,36.06,78147.37,16.7,0.37788,0.00015,27.28568]
[1776924296784,36.06,78145.36,16.7,0.37759,0.00015,27.27841]
[1776924296877,36.06,78145.36,16.7,0.37759,0.00015,27.27841]
[1776924305395,36.06,78146.4,16.7,0.37775,0.00015,27.28245]
[1776924305582,36.06,78146.4,16.7,0.37775,0.00015,27.28245]
[1776924305627,36.06,78146.4,16.7,0.37775,0.00015,27.28245]
[1776924305964,36.06,78146.4,16.7,0.37775,0.00015,27.28245]
[1776924305975,36.06,78146.4,16.7,0.37775,0.00015,27.28245]
[1776924306091,36.06,78146.4,16.7,0.37775,0.00015,27.28245]
[1776924306113,36.06,78154.18,16.7,0.3789,0.00015,27.31061]
[1776924306347,36.06,78154.18,16.7,0.3789,0.00015,27.31061]
[1776924306357,36.06,78154.18,16.7,0.3789,0.00015,27.31061]
[1776924306871,36.06,78154.18,16.7,0.3789,0.00015,27.31061]
[1776924306878,36.06,78167.76,16.7,0.38089,0.00015,27.3592]
[1776924307433,36.06,78167.76,16.7,0.38089,0.00015,27.3592]
[1776924309850,36.06,78169.73,16.7,0.38118,0.00015,27.36615]
[1776924310176,36.06,78169.73,16.7,0.38118,0.00015,27.36615]
[1776924314132,36.06,78167.2,16.7,0.38081,0.00015,27.35708]
[1776924315014,36.06,78164.13,16.7,0.38035,0.00015,27.34613]
[1776924319920,36.06,78168.5,16.7,0.38099,0.00015,27.3616]
[1776924325892,36.06,78170.02,16.7,0.38121,0.00015,27.36683]
[1776924330927,36.06,78171.21,16.7,0.38138,0.00015,27.37091]
[1776924333618,36.06,78173.9,16.7,0.38176,0.00015,27.37697]
[1776924333948,36.06,78180.11,16.7,0.38267,0.00015,27.39879]
[1776924338982,36.05,78182.57,16.7,0.38303,0.00015,27.4074]
[1776924339265,36.05,78182.57,16.7,0.38303,0.00015,27.4074]
[1776924342897,36.05,78186.86,16.7,0.38366,0.00015,27.42235]
[1776924342911,36.05,78186.86,16.7,0.38366,0.00015,27.42235]
[1776924342991,36.05,78186.86,16.7,0.38366,0.00015,27.42235]
[1776924345765,36.06,78195.38,16.7,0.38492,0.00015,27.45196]
[1776924347432,36.06,78195.69,16.7,0.38497,0.00015,27.45308]
[1776924347486,36.06,78195.69,16.7,0.38497,0.00015,27.45308]
[1776924353090,36.06,78202.67,16.7,0.38601,0.00015,27.4773]
[1776924353440,36.06,78202.67,16.7,0.38601,0.00015,27.4773]
[1776924355141,36.06,78207.56,16.7,0.38674,0.00015,27.49403]
[1776924355165,36.06,78207.56,16.7,0.38674,0.00015,27.49403]
[1776924356783,36.06,78212.47,16.7,0.38747,0.00015,27.51081]
[1776924357039,36.06,78212.47,16.7,0.38747,0.00015,27.51081]
[1776924357062,36.06,78212.47,16.7,0.38747,0.00015,27.51081]
[1776924357138,36.06,78212.47,16.7,0.38747,0.00015,27.51081]
[1776924357187,36.06,78225.04,16.7,0.38933,0.00015,27.55318]
[1776924357511,36.06,78225.04,16.7,0.38933,0.00015,27.55318]
[1776924357594,36.06,78225.04,16.7,0.38933,0.00015,27.55318]
[1776924358129,36.06,78237.25,16.7,0.39114,0.00015,27.59376]
[1776924358527,36.06,78237.25,16.7,0.39114,0.00015,27.59376]
[1776924360143,36.06,78229.83,16.7,0.39005,0.00015,27.56929]
[1776924360287,36.06,78229.83,16.7,0.39005,0.00015,27.56929]
[1776924361346,36.06,78236.39,16.7,0.39102,0.00015,27.59106]
[1776924365776,36.07,78235.59,16.7,0.39091,0.00015,27.58859]
[1776924369421,36.07,78233.71,16.7,0.39064,0.00015,27.58254]
[1776924370776,36.07,78233.01,16.7,0.39054,0.00015,27.58027]
[1776924370925,36.07,78233.01,16.7,0.39054,0.00015,27.58027]
[1776924371222,36.07,78214.72,16.7,0.38783,0.00015,27.51915]
[1776924371330,36.07,78214.72,16.7,0.38783,0.00015,27.51915]
[1776924372354,36.07,78212.11,16.7,0.38745,0.00015,27.51033]
[1776924372739,36.07,78212.11,16.7,0.38745,0.00015,27.51033]
[1776924372977,36.07,78212.11,16.7,0.38745,0.00015,27.51033]
[1776924378271,36.08,78213.21,16.7,0.38763,0.00015,27.51437]
[1776924380285,36.08,78221.09,16.7,0.3888,0.00015,27.54101]
[1776924380721,36.08,78221.09,16.7,0.3888,0.00015,27.54101]
[1776924381044,36.08,78221.09,16.7,0.3888,0.00015,27.54101]
[1776924382099,36.08,78224.92,16.7,0.38937,0.00015,27.55388]
[1776924382395,36.08,78225.6,16.7,0.38947,0.00015,27.55618]
[1776924382610,36.08,78225.6,16.7,0.38947,0.00015,27.55618]
[1776924383069,36.08,78225.6,16.7,0.38947,0.00015,27.55618]
[1776924383306,36.08,78233.06,16.7,0.39057,0.00015,27.58099]
[1776924384626,36.08,78233.06,16.7,0.39057,0.00015,27.58099]
[1776924386346,36.08,78237.7,16.7,0.39127,0.00015,27.59645]
[1776924390090,36.08,78243.07,16.7,0.39207,0.00015,27.61413]
[1776924390138,36.08,78243.07,16.7,0.39207,0.00015,27.61413]
[1776924390359,36.08,78246.01,16.7,0.39251,0.00015,27.62378]
[1776924391183,36.08,78246.01,16.7,0.39251,0.00015,27.62378]
[1776924391196,36.08,78246.01,16.7,0.39251,0.00015,27.62378]
[1776924391273,36.08,78252.47,16.7,0.39345,0.00015,27.6414]
[1776924391876,36.08,78252.47,16.7,0.39345,0.00015,27.6414]
[1776924392038,36.08,78252.47,16.7,0.39345,0.00015,27.6414]
[1776924392284,36.08,78252.47,16.7,0.39345,0.00015,27.6414]
[1776924392310,36.08,78252.47,16.7,0.39345,0.00015,27.6414]
[1776924392323,36.08,78253.88,16.7,0.39366,0.00015,27.64603]
[1776924392805,36.09,78273.09,16.7,0.39652,0.00015,27.70744]
[1776924393631,36.09,78273.09,16.7,0.39652,0.00015,27.70744]
[1776924394011,36.09,78273.09,16.7,0.39652,0.00015,27.70744]
[1776924394126,36.09,78269.5,16.7,0.39599,0.00015,27.69606]
[1776924395030,36.09,78269.5,16.7,0.39599,0.00015,27.69606]
[1776924396510,36.09,78266.87,16.7,0.3956,0.00015,27.68777]
[1776924396690,36.09,78266.87,16.7,0.3956,0.00015,27.68777]
[1776924396702,36.09,78267.14,16.7,0.39565,0.00015,27.68877]
[1776924398229,36.09,78256.88,16.7,0.39412,0.00015,27.65594]
[1776924398881,36.09,78256.88,16.7,0.39412,0.00015,27.65594]
[1776924400523,36.09,78254.58,16.7,0.39378,0.00015,27.64854]
[1776924401651,36.09,78254.6,16.7,0.39378,0.00015,27.64861]
[1776924401779,36.09,78254.6,16.7,0.39378,0.00015,27.64861]
[1776924402932,36.09,78254.89,16.7,0.39383,0.00015,27.64955]
[1776924404344,36.09,78251.74,16.7,0.39336,0.00015,27.63939]
[1776924404816,36.09,78251.74,16.7,0.39336,0.00015,27.63939]
[1776924404909,36.09,78251.74,16.7,0.39336,0.00015,27.63939]
[1776924406577,36.09,78258.31,16.7,0.39434,0.00015,27.66059]
[1776924408678,36.09,78262.69,16.7,0.39499,0.00015,27.67462]
[1776924410422,36.09,78264.97,16.7,0.39532,0.00015,27.68188]
[1776924410426,36.09,78264.97,16.7,0.39532,0.00015,27.68188]
[1776924410499,36.09,78266.38,16.7,0.39553,0.00015,27.68636]
[1776924412456,36.09,78267.6,16.7,0.39572,0.00015,27.69026]
[1776924413409,36.09,78270.24,16.7,0.39611,0.00015,27.69865]
[1776924417375,36.09,78262.4,16.7,0.39495,0.00015,27.67381]
[1776924420183,36.09,78267.61,16.7,0.39573,0.00015,27.69047]
[1776924423667,36.09,78265.39,16.7,0.3954,0.00015,27.6835]
[1776924425449,36.09,78270.36,16.7,0.39614,0.00015,27.69933]
[1776924425624,36.09,78270.36,16.7,0.39614,0.00015,27.69933]
[1776924426559,36.09,78271.26,16.7,0.39628,0.00015,27.70219]
[1776924426924,36.09,78271.26,16.7,0.39628,0.00015,27.70219]
[1776924426969,36.09,78271.26,16.7,0.39628,0.00015,27.70219]
[1776924427254,36.09,78271.26,16.7,0.39628,0.00015,27.70219]
[1776924427274,36.09,78271.26,16.7,0.39628,0.00015,27.70219]
[1776924427303,36.1,78263.76,16.7,0.39516,0.00015,27.67839]
[1776924427974,36.1,78263.76,16.7,0.39516,0.00015,27.67839]
[1776924428004,36.09,78249.89,16.7,0.39311,0.00015,27.63377]
[1776924428878,36.09,78249.89,16.7,0.39311,0.00015,27.63377]
[1776924428915,36.09,78249.89,16.7,0.39311,0.00015,27.63377]
[1776924429171,36.09,78249.89,16.7,0.39311,0.00015,27.63377]
[1776924429272,36.1,78237.14,16.7,0.39122,0.00015,27.59213]
[1776924429477,36.1,78237.14,16.7,0.39122,0.00015,27.59213]
[1776924429762,36.1,78237.14,16.7,0.39122,0.00015,27.59213]
[1776924431934,36.1,78229.29,16.7,0.39006,0.00015,27.56628]
[1776924439705,36.1,78230.9,16.7,0.39032,0.00015,27.57209]
[1776924444740,36.11,78233.99,16.7,0.39079,0.00015,27.58256]
[1776924449775,36.11,78233.76,16.7,0.39077,0.00015,27.58204]
[1776924454810,36.12,78231.42,16.7,0.39042,0.00015,27.57119]
[1776924459845,36.12,78232.39,16.7,0.39058,0.00015,27.57468]
[1776924464880,36.12,78235.69,16.7,0.39108,0.00015,27.58582]
[1776924469915,36.13,78237.57,16.7,0.39137,0.00015,27.59226]
[1776924474951,36.13,78237.97,16.7,0.39145,0.00015,27.59381]
[1776924479986,36.13,78230.77,16.7,0.39039,0.00015,27.57035]
[1776924480477,36.13,78230.77,16.7,0.39039,0.00015,27.57035]
[1776924480543,36.13,78230.77,16.7,0.39039,0.00015,27.57035]
[1776924480731,36.13,78230.77,16.7,0.39039,0.00015,27.57035]
[1776924480993,36.14,78215.46,16.7,0.38813,0.00015,27.51933]
[1776924482078,36.14,78215.46,16.7,0.38813,0.00015,27.51933]
[1776924482143,36.14,78212.67,16.7,0.38773,0.00015,27.51]
[1776924483007,36.14,78223.99,16.7,0.3894,0.00015,27.54807]
[1776924486744,36.14,78229.79,16.7,0.39027,0.00015,27.56756]
[1776924487036,36.14,78237.34,16.7,0.39139,0.00015,27.59252]
[1776924490351,36.14,78238.43,16.7,0.39156,0.00015,27.59618]
[1776924491064,36.15,78247.35,16.7,0.39288,0.00015,27.62536]
[1776924492789,36.15,78248.68,16.7,0.39308,0.00015,27.6297]
[1776924494221,36.15,78247.38,16.7,0.39289,0.00015,27.62551]
[1776924496057,36.15,78248.43,16.7,0.39305,0.00015,27.62897]
[1776924496224,36.15,78248.43,16.7,0.39305,0.00015,27.62897]
[1776924497088,36.15,78249.44,16.7,0.3932,0.00015,27.63226]
[1776924502140,36.15,78249.22,16.7,0.39317,0.00015,27.63167]
[1776924505224,36.15,78247.23,16.7,0.39288,0.00015,27.62527]
[1776924505508,36.15,78249.27,16.7,0.39318,0.00015,27.6319]
[1776924505646,36.15,78249.27,16.7,0.39318,0.00015,27.6319]
[1776924510199,36.15,78241.82,16.7,0.39208,0.00015,27.6078]
[1776924511042,36.15,78241.82,16.7,0.39208,0.00015,27.6078]
[1776924515346,36.15,78241.98,16.7,0.3921,0.00015,27.60509]
[1776924521274,36.16,78245.48,16.7,0.39263,0.00015,27.61664]
[1776924525171,36.16,78243.11,16.7,0.39228,0.00015,27.60901]
[1776924525271,36.16,78243.11,16.7,0.39228,0.00015,27.60901]
[1776924526343,36.16,78251.18,16.7,0.39348,0.00015,27.63523]
[1776924531378,36.16,78254.04,16.7,0.3939,0.00015,27.64449]
[1776924535078,36.16,78254.73,16.7,0.39401,0.00015,27.64672]
[1776924535149,36.16,78254.73,16.7,0.39401,0.00015,27.64672]
[1776924535396,36.16,78254.73,16.7,0.39401,0.00015,27.64672]
[1776924536116,36.16,78258.7,16.7,0.3946,0.00015,27.65946]
[1776924536413,36.16,78262.54,16.7,0.39516,0.00015,27.67172]
[1776924542456,36.16,78263.94,16.7,0.39538,0.00015,27.67627]
[1776924546483,36.16,78272.37,16.7,0.39663,0.00015,27.70301]
[1776924551517,36.16,78274.03,16.7,0.39688,0.00015,27.70824]
[1776924552006,36.16,78274.03,16.7,0.39688,0.00015,27.70824]
[1776924552698,36.16,78286.54,16.7,0.39873,0.00015,27.74722]
[1776924558683,36.16,78286.65,16.7,0.39875,0.00015,27.74754]
[1776924559576,36.16,78296.32,16.7,0.40018,0.00015,27.77713]
[1776924564448,36.16,78299.87,16.7,0.4007,0.00015,27.78783]
[1776924564711,36.16,78299.98,16.7,0.40071,0.00015,27.78812]
[1776924570652,36.15,78293.4,16.7,0.39972,0.00015,27.76776]
[1776924574927,36.15,78290.88,16.7,0.39933,0.00015,27.75656]
[1776924577730,36.15,78290.95,16.7,0.39934,0.00015,27.75679]
[1776924579509,36.15,78280.83,16.7,0.39783,0.00015,27.72542]
[1776924580146,36.15,78280.83,16.7,0.39783,0.00015,27.72542]
[1776924580894,36.15,78280.69,16.7,0.39781,0.00015,27.72498]
[1776924581352,36.15,78280.69,16.7,0.39781,0.00015,27.72498]
[1776924581387,36.15,78280.69,16.7,0.39781,0.00015,27.72498]
[1776924582154,36.15,78277.7,16.7,0.39737,0.00015,27.71563]
[1776924586048,36.15,78275.17,16.7,0.39699,0.00015,27.70768]
[1776924588971,36.15,78269.94,16.7,0.39622,0.00015,27.69121]
[1776924588987,36.15,78270.08,16.7,0.39624,0.00015,27.69166]
[1776924591743,36.15,78268.81,16.7,0.39605,0.00015,27.68761]
[1776924591811,36.15,78268.81,16.7,0.39605,0.00015,27.68761]
[1776924592807,36.15,78253.19,16.7,0.39373,0.00015,27.63771]
[1776924595558,36.15,78255.18,16.7,0.39403,0.00015,27.64413]
[1776924601047,36.15,78255.02,16.7,0.394,0.00015,27.64365]
[1776924601505,36.15,78255.02,16.7,0.394,0.00015,27.64365]
[1776924602345,36.15,78255.17,16.7,0.39403,0.00015,27.64414]
[1776924604739,36.15,78264.18,16.7,0.39536,0.00015,27.67295]
[1776924607450,36.15,78264.19,16.7,0.39536,0.00015,27.67296]
[1776924607534,36.15,78264.19,16.7,0.39536,0.00015,27.67296]
[1776924607915,36.15,78272.43,16.7,0.39658,0.00015,27.69903]
[1776924610216,36.15,78269.59,16.7,0.39616,0.00015,27.69005]
[1776924610226,36.15,78269.34,16.7,0.39612,0.00015,27.68924]
[1776924611283,36.15,78269.34,16.7,0.39612,0.00015,27.68924]
[1776924612826,36.15,78266.11,16.7,0.39565,0.00015,27.67906]
[1776924612967,36.15,78266.11,16.7,0.39565,0.00015,27.67906]
[1776924613046,36.15,78266.11,16.7,0.39565,0.00015,27.67906]
[1776924613059,36.15,78266.11,16.7,0.39565,0.00015,27.67906]
[1776924614049,36.15,78283.08,16.7,0.39817,0.00015,27.73242]
[1776924616460,36.15,78290.8,16.7,0.39931,0.00015,27.7563]
[1776924620446,36.15,78290.58,16.7,0.39928,0.00015,27.75559]
[1776924622205,36.15,78287.84,16.7,0.39887,0.00015,27.74711]
[1776924623026,36.15,78276.98,16.7,0.39726,0.00015,27.71331]
[1776924628061,36.15,78274.66,16.7,0.39692,0.00015,27.70611]
[1776924630353,36.15,78274.83,16.7,0.39694,0.00015,27.70666]
[1776924636120,36.15,78277.41,16.7,0.39732,0.00015,27.71146]
[1776924641155,36.15,78278.42,16.7,0.39747,0.00015,27.71469]
[1776924645448,36.15,78276.97,16.7,0.39726,0.00015,27.71019]
[1776924651224,36.16,78272.09,16.7,0.39654,0.00015,27.69501]
[1776924656025,36.16,78272.88,16.7,0.39666,0.00015,27.69756]
[1776924661295,36.16,78271.54,16.7,0.39647,0.00015,27.69348]
[1776924666331,36.16,78270.91,16.7,0.39638,0.00015,27.69159]
[1776924668699,36.16,78275.33,16.7,0.39704,0.00015,27.70553]
[1776924669246,36.16,78275.33,16.7,0.39704,0.00015,27.70553]
[1776924670359,36.16,78286.51,16.7,0.3987,0.00015,27.74038]
[1776924672373,36.16,78279.3,16.7,0.39763,0.00015,27.71795]
[1776924673061,36.16,78279.3,16.7,0.39763,0.00015,27.71795]
[1776924674000,36.16,78278.41,16.7,0.3975,0.00015,27.71518]
[1776924677407,36.16,78265.18,16.7,0.39554,0.00015,27.67354]
[1776924683450,36.17,78265.81,16.7,0.39564,0.00015,27.67568]
[1776924688484,36.17,78265.08,16.7,0.39554,0.00015,27.67346]
[1776924689023,36.17,78265.08,16.7,0.39554,0.00015,27.67346]
[1776924689492,36.17,78261.53,16.7,0.39501,0.00015,27.66219]
[1776924693143,36.17,78261.03,16.7,0.39492,0.00015,27.65718]
[1776924694411,36.17,78260.0,16.7,0.39477,0.00015,27.65388]
[1776924694527,36.17,78251.01,16.7,0.39344,0.00015,27.625]
[1776924694661,36.17,78251.01,16.7,0.39344,0.00015,27.625]
[1776924694905,36.17,78251.01,16.7,0.39344,0.00015,27.625]
[1776924700571,36.17,78249.51,16.7,0.39322,0.00015,27.6202]
[1776924705162,36.17,78250.49,16.7,0.39336,0.00015,27.62342]
[1776924706246,36.17,78248.77,16.7,0.39311,0.00015,27.61787]
[1776924707873,36.17,78248.47,16.7,0.39307,0.00015,27.61692]
[1776924708346,36.17,78248.47,16.7,0.39307,0.00015,27.61692]
[1776924708628,36.17,78259.08,16.7,0.39464,0.00015,27.65107]
[1776924708847,36.17,78259.08,16.7,0.39464,0.00015,27.65107]
[1776924713965,36.17,78256.58,16.7,0.39427,0.00015,27.64308]
[1776924714657,36.17,78251.15,16.7,0.39347,0.00015,27.62561]
[1776924714759,36.17,78251.15,16.7,0.39347,0.00015,27.62561]
[1776924714897,36.17,78251.15,16.7,0.39347,0.00015,27.62561]
[1776924715078,36.17,78251.15,16.7,0.39347,0.00015,27.62561]
[1776924715267,36.17,78251.15,16.7,0.39347,0.00015,27.62561]
[1776924715289,36.17,78252.58,16.7,0.39368,0.00015,27.63024]
[1776924715678,36.17,78273.97,16.7,0.39685,0.00015,27.69829]
[1776924717043,36.17,78273.97,16.7,0.39685,0.00015,27.69829]
[1776924717523,36.17,78273.97,16.7,0.39685,0.00015,27.69829]
[1776924717533,36.17,78272.92,16.7,0.3967,0.00015,27.69507]
[1776924719705,36.17,78264.19,16.7,0.39541,0.00015,27.66753]
[1776924720932,36.17,78264.19,16.7,0.39541,0.00015,27.66753]
[1776924727099,36.17,78260.75,16.7,0.39491,0.00015,27.65679]
[1776924732796,36.18,78260.95,16.7,0.39496,0.00015,27.65787]
[1776924734902,36.18,78261.07,16.7,0.39498,0.00015,27.6583]
[1776924740542,36.19,78257.63,16.7,0.39448,0.00015,27.64757]
[1776924746575,36.19,78257.63,16.7,0.3945,0.00015,27.64789]
[1776924746716,36.19,78257.63,16.7,0.3945,0.00015,27.64789]
[1776924752936,36.2,78262.12,16.7,0.39517,0.00015,27.65922]
[1776924757971,36.2,78261.1,16.7,0.39503,0.00015,27.6562]
[1776924758884,36.2,78261.1,16.7,0.39503,0.00015,27.6562]
[1776924760329,36.2,78261.42,16.7,0.39508,0.00015,27.65726]
[1776924761783,36.2,78258.76,16.7,0.39469,0.00015,27.64888]
[1776924762000,36.21,78256.6,16.7,0.39438,0.00015,27.64202]
[1776924764324,36.21,78253.75,16.7,0.39395,0.00015,27.63289]
[1776924764974,36.21,78253.92,16.7,0.39398,0.00015,27.63344]
[1776924765171,36.21,78253.92,16.7,0.39398,0.00015,27.63344]
[1776924767551,36.21,78250.17,16.7,0.39343,0.00015,27.62139]
[1776924772079,36.21,78246.45,16.7,0.39288,0.00015,27.60945]
[1776924772899,36.21,78245.1,16.7,0.39268,0.00015,27.6051]
[1776924779123,36.21,78242.73,16.7,0.39234,0.00015,27.59757]
[1776924784158,36.21,78241.53,16.7,0.39217,0.00015,27.59378]
[1776924789193,36.21,78241.38,16.7,0.39215,0.00015,27.59341]
[1776924792215,36.21,78234.18,16.7,0.39109,0.00015,27.56993]
[1776924797384,36.22,78233.13,16.7,0.39095,0.00015,27.56663]
[1776924800800,36.22,78232.17,16.7,0.39081,0.00015,27.56363]
[1776924801733,36.22,78232.17,16.7,0.39081,0.00015,27.56363]
[1776924811448,36.23,78226.69,16.7,0.39003,0.00015,27.54604]
[1776924817389,36.23,78226.51,16.7,0.39001,0.00015,27.5425]
[1776924822425,36.24,78226.21,16.7,0.38998,0.00015,27.54178]
[1776924827459,36.24,78223.09,16.7,0.38953,0.00015,27.53175]
[1776924832495,36.25,78218.5,16.7,0.38887,0.00015,27.51682]
[1776924837531,36.25,78222.3,16.7,0.38945,0.00015,27.52981]
[1776924842566,36.26,78222.71,16.7,0.38953,0.00015,27.53149]
[1776924847600,36.26,78226.39,16.7,0.39008,0.00015,27.54397]
[1776924852636,36.27,78225.19,16.7,0.38992,0.00015,27.54029]
[1776924857670,36.27,78220.17,16.7,0.3892,0.00015,27.52395]
[1776924862707,36.28,78217.02,16.7,0.38875,0.00015,27.51382]
[1776924867741,36.28,78214.16,16.7,0.38835,0.00015,27.50462]
[1776924867803,36.28,78214.16,16.7,0.38835,0.00015,27.50462]
[1776924868196,36.28,78214.16,16.7,0.38835,0.00015,27.50462]
[1776924868518,36.28,78214.16,16.7,0.38835,0.00015,27.50462]
[1776924869729,36.28,78209.55,16.7,0.38768,0.00015,27.48923]
[1776924871672,36.29,78209.49,16.7,0.38767,0.00015,27.48921]
[1776924871684,36.29,78209.49,16.7,0.38767,0.00015,27.48921]
[1776924876864,36.29,78209.91,16.7,0.38775,0.00015,27.48775]
[1776924880071,36.3,78212.2,16.7,0.38809,0.00015,27.4956]
[1776924880722,36.3,78212.2,16.7,0.38809,0.00015,27.4956]
[1776924881840,36.3,78221.46,16.7,0.38947,0.00015,27.52671]
[1776924883057,36.3,78221.46,16.7,0.38947,0.00015,27.52671]
[1776924884567,36.3,78221.22,16.7,0.38944,0.00015,27.52605]
[1776924889896,36.31,78219.99,16.7,0.38927,0.00015,27.52232]
[1776924893131,36.31,78219.76,16.7,0.38925,0.00015,27.52168]
[1776924896928,36.31,78219.55,16.7,0.38923,0.00015,27.52117]
[1776924901980,36.32,78224.68,16.7,0.39,0.00015,27.53862]
[1776924907015,36.32,78221.74,16.7,0.38958,0.00015,27.52916]
[1776924912051,36.33,78217.99,16.7,0.38905,0.00015,27.51702]
[1776924917086,36.33,78212.09,16.7,0.3882,0.00015,27.49768]
[1776924922121,36.34,78212.85,16.7,0.38833,0.00015,27.50058]
[1776924927157,36.34,78212.63,16.7,0.38831,0.00015,27.50019]
[1776924930178,36.34,78227.51,16.7,0.39051,0.00015,27.54973]
[1776924931723,36.34,78227.51,16.7,0.39051,0.00015,27.54973]
[1776924932192,36.35,78236.3,16.7,0.39179,0.00015,27.57518]
[1776924936347,36.35,78239.29,16.7,0.39224,0.00015,27.58494]
[1776924938390,36.35,78247.72,16.7,0.39348,0.00015,27.61218]
[1776924938609,36.35,78247.72,16.7,0.39348,0.00015,27.61218]
[1776924940739,36.35,78249.28,16.7,0.39371,0.00015,27.61718]
[1776924940748,36.35,78249.28,16.7,0.39371,0.00015,27.61718]
[1776924940828,36.35,78249.84,16.7,0.39379,0.00015,27.61897]
[1776924941485,36.35,78249.84,16.7,0.39379,0.00015,27.61897]
[1776924941788,36.35,78259.64,16.7,0.39524,0.00015,27.65028]
[1776924944876,36.35,78263.44,16.7,0.39581,0.00015,27.66242]
[1776924945184,36.35,78263.65,16.7,0.39584,0.00015,27.66313]
[1776924947105,36.35,78272.05,16.7,0.39709,0.00015,27.68958]
[1776924950030,36.35,78273.18,16.7,0.39726,0.00015,27.69322]
[1776924950351,36.35,78273.18,16.7,0.39726,0.00015,27.69322]
[1776924950667,36.35,78273.18,16.7,0.39726,0.00015,27.69322]
[1776924950788,36.35,78273.18,16.7,0.39726,0.00015,27.69322]
[1776924951019,36.35,78268.44,16.7,0.39656,0.00015,27.67844]
[1776924951325,36.36,78259.75,16.7,0.39528,0.00015,27.6511]
[1776924952012,36.36,78259.75,16.7,0.39528,0.00015,27.6511]
[1776924958374,36.36,78260.98,16.7,0.39548,0.00015,27.65539]
[1776924963410,36.37,78262.95,16.7,0.39579,0.00015,27.66186]
[1776924968525,36.37,78262.56,16.7,0.39574,0.00015,27.66081]
[1776924973183,36.37,78269.94,16.7,0.39684,0.00015,27.68419]
[1776924977989,36.38,78271.33,16.7,0.39705,0.00015,27.68869]
[1776924979284,36.38,78274.62,16.7,0.39754,0.00015,27.69896]
[1776924982766,36.38,78271.44,16.7,0.39708,0.00015,27.68914]
[1776924983069,36.38,78271.68,16.7,0.39711,0.00015,27.68992]
[1776924983550,36.38,78264.28,16.7,0.39602,0.00015,27.66672]
[1776924988585,36.38,78261.56,16.7,0.39562,0.00015,27.65815]
[1776924990128,36.38,78260.97,16.7,0.39553,0.00015,27.65629]
[1776924995635,36.38,78266.24,16.7,0.39629,0.00015,27.66948]
[1776925000670,36.38,78266.1,16.7,0.39627,0.00015,27.66901]
[1776925005708,36.38,78267.96,16.7,0.39654,0.00015,27.67481]
[1776925010744,36.38,78263.98,16.7,0.39596,0.00015,27.66228]
[1776925011005,36.38,78263.98,16.7,0.39596,0.00015,27.66228]
[1776925011070,36.38,78263.98,16.7,0.39596,0.00015,27.66228]
[1776925011751,36.38,78261.91,16.7,0.39565,0.00015,27.65575]
[1776925016786,36.37,78262.5,16.7,0.39573,0.00015,27.65742]
[1776925021822,36.37,78261.79,16.7,0.39561,0.00015,27.655]
[1776925023180,36.37,78260.99,16.7,0.39549,0.00015,27.65243]
[1776925023192,36.37,78260.99,16.7,0.39549,0.00015,27.65243]
[1776925023836,36.37,78249.59,16.7,0.39381,0.00015,27.61613]
[1776925024294,36.37,78249.59,16.7,0.39381,0.00015,27.61613]
[1776925024452,36.37,78249.59,16.7,0.39381,0.00015,27.61613]
[1776925029907,36.37,78247.51,16.7,0.3935,0.00015,27.60938]
[1776925030845,36.37,78244.22,16.7,0.39301,0.00015,27.59878]
[1776925030883,36.37,78244.22,16.7,0.39301,0.00015,27.59878]
[1776925030903,36.37,78244.22,16.7,0.39301,0.00015,27.59878]
[1776925030945,36.37,78251.8,16.7,0.39413,0.00015,27.6231]
[1776925031893,36.37,78264.71,16.7,0.39603,0.00015,27.66404]
[1776925032728,36.37,78264.71,16.7,0.39603,0.00015,27.66404]
[1776925033449,36.37,78262.33,16.7,0.39568,0.00015,27.65652]
[1776925034921,36.37,78257.9,16.7,0.39503,0.00015,27.6425]
[1776925037226,36.37,78265.36,16.7,0.39613,0.00015,27.66604]
[1776925037890,36.37,78265.36,16.7,0.39613,0.00015,27.66604]
[1776925038524,36.37,78266.08,16.7,0.39623,0.00015,27.66828]
[1776925040679,36.36,78268.21,16.7,0.39655,0.00015,27.67493]
[1776925041137,36.36,78264.12,16.7,0.39594,0.00015,27.66206]
[1776925044881,36.36,78265.6,16.7,0.39616,0.00015,27.66667]
[1776925045023,36.36,78265.6,16.7,0.39616,0.00015,27.66666]
[1776925045074,36.36,78262.15,16.7,0.39565,0.00015,27.65579]
[1776925046330,36.36,78262.15,16.7,0.39565,0.00015,27.65579]
[1776925049392,36.36,78259.57,16.7,0.39526,0.00015,27.64754]
[1776925049489,36.36,78259.4,16.7,0.39523,0.00015,27.64693]
[1776925055054,36.36,78265.28,16.7,0.39609,0.00015,27.66224]
[1776925060089,36.36,78267.09,16.7,0.39637,0.00015,27.66803]
[1776925062483,36.36,78267.21,16.7,0.39639,0.00015,27.66843]
[1776925063068,36.37,78268.22,16.7,0.39654,0.00015,27.67164]
[1776925063339,36.37,78268.22,16.7,0.39654,0.00015,27.67164]
[1776925064486,36.37,78273.4,16.7,0.3973,0.00015,27.68784]
[1776925064936,36.37,78273.4,16.7,0.3973,0.00015,27.68784]
[1776925066857,36.37,78273.67,16.7,0.39734,0.00015,27.68869]
[1776925070159,36.37,78265.48,16.7,0.39614,0.00015,27.66315]
[1776925075193,36.37,78273.21,16.7,0.39729,0.00015,27.68744]
[1776925077280,36.37,78274.48,16.7,0.39747,0.00015,27.69141]
[1776925077467,36.37,78274.48,16.7,0.39747,0.00015,27.69141]
[1776925077682,36.37,78274.48,16.7,0.39747,0.00015,27.69141]
[1776925078263,36.37,78274.56,16.7,0.39749,0.00015,27.69167]
[1776925081532,36.37,78269.76,16.7,0.39678,0.00015,27.67673]
[1776925081580,36.37,78269.76,16.7,0.39678,0.00015,27.67673]
[1776925081584,36.37,78266.36,16.7,0.39628,0.00015,27.66612]
[1776925085980,36.37,78259.43,16.7,0.39525,0.00015,27.64418]
[1776925094210,36.37,78261.87,16.7,0.3956,0.00015,27.65165]
[1776925099399,36.36,78261.38,16.7,0.39552,0.00015,27.64993]
[1776925101052,36.36,78261.38,16.7,0.39552,0.00015,27.64993]
[1776925110475,36.36,78260.09,16.7,0.39531,0.00015,27.64557]
[1776925115460,36.36,78258.53,16.7,0.39506,0.00015,27.63715]
[1776925120545,36.35,78259.77,16.7,0.39524,0.00015,27.64094]
[1776925125581,36.35,78260.6,16.7,0.39536,0.00015,27.64343]
[1776925130617,36.35,78260.85,16.7,0.39538,0.00015,27.64409]
[1776925135652,36.35,78260.58,16.7,0.39534,0.00015,27.64308]
[1776925140687,36.34,78260.61,16.7,0.39533,0.00015,27.64303]
[1776925144409,36.34,78259.27,16.7,0.39513,0.00015,27.6387]
[1776925150757,36.34,78260.41,16.7,0.39529,0.00015,27.64212]
[1776925155410,36.34,78260.12,16.7,0.39524,0.00015,27.64109]
[1776925160828,36.34,78260.2,16.7,0.39524,0.00015,27.64119]
[1776925163994,36.33,78263.99,16.7,0.3958,0.00015,27.65311]
[1776925164012,36.33,78264.58,16.7,0.39589,0.00015,27.65494]
[1776925169891,36.34,78263.06,16.7,0.39568,0.00015,27.65045]
[1776925174926,36.34,78260.8,16.7,0.39535,0.00015,27.64021]
[1776925180968,36.35,78262.36,16.7,0.39559,0.00015,27.64548]
[1776925181565,36.35,78262.36,16.7,0.39559,0.00015,27.64548]
[1776925187010,36.35,78267.08,16.7,0.3963,0.00015,27.6606]
[1776925187747,36.35,78267.08,16.7,0.3963,0.00015,27.6606]
[1776925190764,36.36,78267.36,16.7,0.39635,0.00015,27.66161]
[1776925195859,36.36,78268.93,16.7,0.3966,0.00015,27.66676]
[1776925195947,36.36,78268.93,16.7,0.3966,0.00015,27.66676]
[1776925196055,36.36,78268.93,16.7,0.3966,0.00015,27.66676]
[1776925196076,36.36,78247.7,16.7,0.39347,0.00015,27.59946]
[1776925196298,36.36,78247.7,16.7,0.39347,0.00015,27.59946]
[1776925196444,36.36,78247.7,16.7,0.39347,0.00015,27.59946]
[1776925196463,36.36,78247.7,16.7,0.39347,0.00015,27.59946]
[1776925196585,36.36,78247.7,16.7,0.39347,0.00015,27.59946]
[1776925196653,36.36,78247.7,16.7,0.39347,0.00015,27.59946]
[1776925196913,36.36,78247.7,16.7,0.39347,0.00015,27.59946]
[1776925197085,36.36,78208.64,16.7,0.38772,0.00015,27.47112]
[1776925197396,36.36,78208.64,16.7,0.38772,0.00015,27.47112]
[1776925197588,36.36,78208.64,16.7,0.38772,0.00015,27.47112]
[1776925198089,36.36,78201.21,16.7,0.38663,0.00015,27.44612]
[1776925201110,36.36,78187.11,16.7,0.38457,0.00015,27.39817]
[1776925201308,36.36,78187.11,16.7,0.38457,0.00015,27.39817]
[1776925204131,36.37,78199.83,16.7,0.38644,0.00015,27.4418]
[1776925204295,36.37,78199.83,16.7,0.38644,0.00015,27.4418]
[1776925204801,36.37,78199.83,16.7,0.38644,0.00015,27.4418]
[1776925205138,36.37,78215.53,16.7,0.38875,0.00015,27.49461]
[1776925206151,36.37,78231.18,16.7,0.39106,0.00015,27.54636]
[1776925206295,36.37,78231.18,16.7,0.39106,0.00015,27.54636]
[1776925206657,36.37,78231.18,16.7,0.39106,0.00015,27.54636]
[1776925206772,36.37,78231.18,16.7,0.39106,0.00015,27.54636]
[1776925207195,36.37,78244.15,16.7,0.39297,0.00015,27.58853]
[1776925207804,36.37,78244.15,16.7,0.39297,0.00015,27.58853]
[1776925209427,36.37,78244.59,16.7,0.39304,0.00015,27.58997]
[1776925209596,36.37,78244.59,16.7,0.39304,0.00015,27.58997]
[1776925209622,36.37,78244.59,16.7,0.39304,0.00015,27.58997]
[1776925209628,36.37,78244.59,16.7,0.39304,0.00015,27.58997]
[1776925211940,36.37,78245.52,16.7,0.39317,0.00015,27.59296]
[1776925211987,36.37,78237.55,16.7,0.392,0.00015,27.56718]
[1776925212458,36.37,78237.55,16.7,0.392,0.00015,27.56718]
[1776925212718,36.37,78237.55,16.7,0.392,0.00015,27.56718]
[1776925213711,36.37,78235.62,16.7,0.39171,0.00015,27.56091]
[1776925215170,36.37,78233.76,16.7,0.39144,0.00015,27.55486]
[1776925214357,36.37,78224.82,16.7,0.39013,0.00015,27.52557]
[1776925219080,36.37,78225.67,16.7,0.39025,0.00015,27.52843]
[1776925224276,36.37,78223.3,16.7,0.38992,0.00015,27.52084]
[1776925229311,36.38,78219.69,16.7,0.3894,0.00015,27.50911]
[1776925232332,36.38,78227.34,16.7,0.39051,0.00015,27.53104]
[1776925237367,36.38,78227.48,16.7,0.39054,0.00015,27.53165]
[1776925242402,36.38,78229.02,16.7,0.39077,0.00015,27.53684]
[1776925247437,36.38,78223.78,16.7,0.39001,0.00015,27.51977]
[1776925252472,36.39,78222.05,16.7,0.38977,0.00015,27.51427]
[1776925257506,36.39,78222.69,16.7,0.38987,0.00015,27.5166]
[1776925262542,36.39,78221.39,16.7,0.38969,0.00015,27.51254]
[1776925267577,36.4,78220.56,16.7,0.38958,0.00015,27.51004]
[1776925272612,36.4,78219.53,16.7,0.38944,0.00015,27.50689]
[1776925278655,36.41,78220.38,16.7,0.38958,0.00015,27.51001]
[1776925283690,36.41,78220.46,16.7,0.38961,0.00015,27.51053]
[1776925288725,36.41,78218.94,16.7,0.3894,0.00015,27.50576]
[1776925293760,36.42,78220.25,16.7,0.38959,0.00015,27.50697]
[1776925298795,36.42,78218.65,16.7,0.38937,0.00015,27.50194]
[1776925300302,36.42,78218.83,16.7,0.3894,0.00015,27.50259]
[1776925300374,36.42,78218.83,16.7,0.3894,0.00015,27.50259]
[1776925300809,36.42,78211.59,16.7,0.38834,0.00015,27.47859]
[1776925303433,36.43,78210.2,16.7,0.38814,0.00015,27.47408]
[1776925305248,36.43,78210.2,16.7,0.38814,0.00015,27.47415]
[1776925307591,36.43,78204.01,16.7,0.38725,0.00015,27.45363]
[1776925308457,36.43,78210.29,16.7,0.38817,0.00015,27.47475]
[1776925309780,36.43,78209.24,16.7,0.38802,0.00015,27.47131]
[1776925309872,36.43,78208.47,16.7,0.38791,0.00015,27.46881]
[1776925312950,36.43,78206.02,16.7,0.38755,0.00015,27.4606]
[1776925313031,36.43,78206.02,16.7,0.38755,0.00015,27.4606]
[1776925313067,36.43,78206.02,16.7,0.38755,0.00015,27.4606]
[1776925313150,36.43,78206.8,16.7,0.38767,0.00015,27.46322]
[1776925313565,36.43,78206.8,16.7,0.38767,0.00015,27.46322]
[1776925313900,36.43,78217.32,16.7,0.38921,0.00015,27.49834]
[1776925314777,36.43,78217.32,16.7,0.38921,0.00015,27.49834]
[1776925319944,36.44,78220.38,16.7,0.38968,0.00015,27.50877]
[1776925321826,36.44,78225.69,16.7,0.39046,0.00015,27.52629]
[1776925322045,36.44,78225.69,16.7,0.39046,0.00015,27.52629]
[1776925322079,36.44,78225.69,16.7,0.39046,0.00015,27.52629]
[1776925322175,36.44,78235.2,16.7,0.39186,0.00015,27.55736]
[1776925325979,36.44,78238.97,16.7,0.39241,0.00015,27.56962]
[1776925327347,36.44,78242.98,16.7,0.393,0.00015,27.58256]
[1776925328210,36.44,78242.98,16.7,0.393,0.00015,27.58256]
[1776925328599,36.44,78245.87,16.7,0.39343,0.00015,27.59184]
[1776925328810,36.44,78245.87,16.7,0.39343,0.00015,27.59184]
[1776925329009,36.44,78261.79,16.7,0.39577,0.00015,27.64241]
[1776925329720,36.44,78261.79,16.7,0.39577,0.00015,27.64241]
[1776925331488,36.44,78266.39,16.7,0.39645,0.00015,27.65679]
[1776925333014,36.44,78266.39,16.7,0.39645,0.00015,27.65675]
[1776925333607,36.44,78265.77,16.7,0.39635,0.00015,27.65477]
[1776925334044,36.44,78255.23,16.7,0.3948,0.00015,27.6215]
[1776925335756,36.44,78253.82,16.7,0.39459,0.00015,27.61704]
[1776925341093,36.44,78255.63,16.7,0.39486,0.00015,27.6229]
[1776925342812,36.44,78262.43,16.7,0.39587,0.00015,27.64439]
[1776925343107,36.44,78259.62,16.7,0.39545,0.00015,27.63554]
[1776925344336,36.44,78257.29,16.7,0.39511,0.00015,27.62815]
[1776925345414,36.44,78254.73,16.7,0.39473,0.00015,27.62001]
[1776925347456,36.44,78254.6,16.7,0.39471,0.00015,27.61958]
[1776925347867,36.44,78254.6,16.7,0.39471,0.00015,27.61958]
[1776925348142,36.44,78242.03,16.7,0.39286,0.00015,27.57934]
[1776925348634,36.44,78242.03,16.7,0.39286,0.00015,27.57934]
[1776925349465,36.44,78240.39,16.7,0.39261,0.00015,27.57405]
[1776925355144,36.44,78235.77,16.7,0.39192,0.00015,27.55575]
[1776925360226,36.44,78236.62,16.7,0.39205,0.00015,27.55854]
[1776925365261,36.44,78236.63,16.7,0.39205,0.00015,27.55859]
[1776925366356,36.44,78242.05,16.7,0.39285,0.00015,27.57611]
[1776925368298,36.44,78248.87,16.7,0.39385,0.00015,27.59799]
[1776925373317,36.44,78240.81,16.7,0.39266,0.00015,27.57204]
[1776925378352,36.44,78238.45,16.7,0.39232,0.00015,27.56441]
[1776925383387,36.44,78240.24,16.7,0.39258,0.00015,27.57019]
[1776925385810,36.44,78239.96,16.7,0.39254,0.00015,27.56928]
[1776925385839,36.44,78239.96,16.7,0.39254,0.00015,27.56928]
[1776925385844,36.44,78239.96,16.7,0.39254,0.00015,27.56928]
[1776925386109,36.44,78239.96,16.7,0.39254,0.00015,27.56928]
[1776925386208,36.44,78239.96,16.7,0.39254,0.00015,27.56928]
[1776925386234,36.44,78239.96,16.7,0.39254,0.00015,27.56928]
[1776925386475,36.44,78239.96,16.7,0.39254,0.00015,27.56928]
[1776925386487,36.44,78239.96,16.7,0.39254,0.00015,27.56928]
[1776925386657,36.44,78240.11,16.7,0.39256,0.00015,27.56976]
[1776925386736,36.44,78294.15,16.7,0.40053,0.00015,27.7388]
[1776925387504,36.44,78294.15,16.7,0.40053,0.00015,27.7388]
[1776925388017,36.44,78294.15,16.7,0.40053,0.00015,27.7388]
[1776925388146,36.44,78320.08,16.7,0.40436,0.00015,27.81601]
[1776925388440,36.44,78320.08,16.7,0.40436,0.00015,27.81601]
[1776925389016,36.44,78320.08,16.7,0.40436,0.00015,27.81601]
[1776925389052,36.44,78318.81,16.7,0.40418,0.00015,27.81231]
[1776925390445,36.44,78319.92,16.7,0.40434,0.00015,27.8156]
[1776925391206,36.44,78319.92,16.7,0.40434,0.00015,27.8156]
[1776925391279,36.44,78318.97,16.7,0.4042,0.00015,27.81284]
[1776925391945,36.44,78318.97,16.7,0.4042,0.00015,27.81284]
[1776925391999,36.44,78313.78,16.7,0.40343,0.00015,27.79755]
[1776925393467,36.44,78322.53,16.7,0.40473,0.00015,27.82328]
[1776925394472,36.44,78322.53,16.7,0.40473,0.00015,27.82328]
[1776925394653,36.44,78330.02,16.7,0.40584,0.00015,27.84509]
[1776925398849,36.44,78336.83,16.7,0.40686,0.00015,27.86471]
[1776925400999,36.44,78332.85,16.7,0.40627,0.00015,27.8533]
[1776925401083,36.44,78332.85,16.7,0.40627,0.00015,27.8533]
[1776925402333,36.44,78333.4,16.7,0.40635,0.00015,27.85489]
[1776925403531,36.44,78330.15,16.7,0.40587,0.00015,27.84555]
[1776925404046,36.44,78322.24,16.7,0.4047,0.00015,27.82259]
[1776925405847,36.44,78316.57,16.7,0.40386,0.00015,27.806]
[1776925406012,36.44,78316.57,16.7,0.40386,0.00015,27.806]
[1776925406114,36.44,78317.14,16.7,0.40395,0.00015,27.80771]
[1776925406466,36.44,78317.14,16.7,0.40395,0.00015,27.80771]
[1776925411787,36.45,78319.52,16.7,0.4043,0.00015,27.8148]
[1776925411896,36.45,78319.52,16.7,0.4043,0.00015,27.8148]
[1776925413072,36.45,78319.49,16.7,0.40429,0.00015,27.81138]
[1776925413098,36.45,78319.49,16.7,0.40429,0.00015,27.81138]
[1776925414259,36.45,78316.48,16.7,0.40385,0.00015,27.80256]
[1776925414269,36.45,78316.48,16.7,0.40385,0.00015,27.80256]
[1776925414433,36.45,78316.48,16.7,0.40385,0.00015,27.80256]
[1776925414358,36.45,78307.85,16.7,0.40257,0.00015,27.77706]
[1776925414899,36.45,78307.85,16.7,0.40257,0.00015,27.77706]
[1776925415942,36.45,78307.62,16.7,0.40254,0.00015,27.77642]
[1776925416104,36.45,78307.62,16.7,0.40254,0.00015,27.77642]
[1776925416198,36.45,78307.62,16.7,0.40254,0.00015,27.77642]
[1776925416267,36.45,78307.62,16.7,0.40254,0.00015,27.77642]
[1776925416384,36.45,78307.62,16.7,0.40254,0.00015,27.77642]
[1776925416750,36.45,78302.93,16.7,0.40185,0.00015,27.76246]
[1776925416929,36.45,78302.93,16.7,0.40185,0.00015,27.76246]
[1776925416999,36.45,78302.93,16.7,0.40185,0.00015,27.76246]
[1776925417111,36.45,78302.93,16.7,0.40185,0.00015,27.76246]
[1776925417344,36.45,78302.93,16.7,0.40185,0.00015,27.76246]
[1776925417431,36.45,78326.51,16.7,0.40534,0.00015,27.83202]
[1776925417642,36.45,78333.81,16.7,0.40642,0.00015,27.85313]
[1776925419945,36.45,78333.78,16.7,0.40642,0.00015,27.85306]
[1776925420858,36.45,78334.05,16.7,0.40646,0.00015,27.85384]
[1776925422150,36.45,78333.82,16.7,0.40643,0.00015,27.85319]
[1776925424560,36.45,78331.07,16.7,0.40602,0.00015,27.84532]
[1776925428105,36.45,78328.66,16.7,0.40567,0.00015,27.8384]
[1776925428113,36.45,78328.66,16.7,0.40567,0.00015,27.8384]
[1776925429917,36.45,78329.35,16.7,0.40577,0.00015,27.84044]
[1776925430339,36.45,78329.35,16.7,0.40577,0.00015,27.84044]
[1776925430735,36.45,78342.14,16.7,0.40767,0.00015,27.87716]
[1776925432274,36.45,78342.14,16.7,0.40767,0.00015,27.87716]
[1776925435637,36.46,78342.22,16.7,0.40768,0.00015,27.87739]
[1776925435673,36.46,78342.22,16.7,0.40768,0.00015,27.87739]
[1776925435806,36.46,78342.22,16.7,0.40768,0.00015,27.87739]
[1776925436180,36.46,78342.22,16.7,0.40768,0.00015,27.87739]
[1776925436186,36.46,78342.22,16.7,0.40768,0.00015,27.87739]
[1776925436347,36.46,78342.22,16.7,0.40768,0.00015,27.87739]
[1776925436884,36.46,78345.16,16.7,0.40812,0.00015,27.88574]
[1776925437009,36.46,78345.16,16.7,0.40812,0.00015,27.88574]
[1776925437177,36.46,78345.16,16.7,0.40812,0.00015,27.88574]
[1776925437215,36.46,78345.16,16.7,0.40812,0.00015,27.88574]
[1776925437289,36.46,78345.16,16.7,0.40812,0.00015,27.88574]
[1776925437369,36.46,78354.97,16.7,0.40957,0.00015,27.91333]
[1776925437845,36.46,78354.97,16.7,0.40957,0.00015,27.91333]
[1776925437926,36.46,78354.97,16.7,0.40957,0.00015,27.91333]
[1776925439190,36.45,78360.28,16.7,0.41036,0.00015,27.9281]
[1776925439302,36.45,78360.28,16.7,0.41036,0.00015,27.9281]
[1776925442994,36.45,78352.74,16.7,0.40924,0.00015,27.90703]
[1776925443125,36.45,78352.74,16.7,0.40924,0.00015,27.90703]
[1776925444085,36.45,78354.73,16.7,0.40953,0.00015,27.91259]
[1776925449879,36.45,78359.04,16.7,0.41017,0.00015,27.92448]
[1776925450961,36.45,78359.04,16.7,0.41017,0.00015,27.92448]
[1776925451894,36.45,78350.43,16.7,0.40889,0.00015,27.90038]
[1776925452598,36.45,78350.43,16.7,0.40889,0.00015,27.90038]
[1776925457936,36.45,78346.98,16.7,0.40837,0.00015,27.89063]
[1776925462973,36.45,78346.96,16.7,0.40837,0.00015,27.89057]
[1776925465273,36.45,78347.12,16.7,0.40839,0.00015,27.89103]
[1776925465855,36.45,78345.5,16.7,0.40815,0.00015,27.88645]
[1776925471030,36.45,78335.85,16.7,0.40672,0.00015,27.85568]
[1776925471663,36.45,78335.85,16.7,0.40672,0.00015,27.85568]
[1776925477072,36.45,78334.34,16.7,0.4065,0.00015,27.85145]
[1776925482107,36.46,78335.15,16.7,0.40662,0.00015,27.85387]
[1776925487142,36.46,78335.1,16.7,0.40662,0.00015,27.85381]
[1776925492176,36.46,78334.53,16.7,0.40654,0.00015,27.85226]
[1776925497212,36.46,78334.05,16.7,0.40648,0.00015,27.85097]
[1776925502247,36.46,78334.22,16.7,0.40651,0.00015,27.85155]
[1776925507282,36.46,78334.39,16.7,0.40654,0.00015,27.85213]
[1776925512317,36.47,78334.48,16.7,0.40656,0.00015,27.85249]
[1776925517352,36.47,78334.62,16.7,0.40658,0.00015,27.85298]
[1776925522387,36.47,78334.58,16.7,0.40658,0.00015,27.85296]
[1776925527422,36.47,78334.59,16.7,0.40659,0.00015,27.85308]
[1776925532458,36.47,78333.45,16.7,0.40641,0.00015,27.84655]
[1776925537493,36.48,78333.46,16.7,0.40642,0.00015,27.84668]
[1776925542527,36.48,78333.7,16.7,0.40646,0.00015,27.84748]
[1776925546542,36.48,78333.75,16.7,0.40647,0.00015,27.84767]
[1776925546556,36.48,78326.12,16.7,0.40535,0.00015,27.82569]
[1776925548570,36.48,78319.1,16.7,0.40431,0.00015,27.80529]
[1776925553605,36.49,78320.46,16.7,0.40452,0.00015,27.80946]
[1776925558640,36.49,78317.24,16.7,0.40406,0.00015,27.8002]
[1776925563382,36.49,78317.31,16.7,0.40407,0.00015,27.80052]
[1776925563383,36.49,78317.31,16.7,0.40407,0.00015,27.80052]
[1776925563483,36.49,78316.92,16.7,0.40402,0.00015,27.79945]
[1776925564778,36.49,78316.26,16.7,0.40392,0.00015,27.79753]
[1776925565162,36.49,78316.26,16.7,0.40392,0.00015,27.79753]
[1776925565291,36.49,78316.26,16.7,0.40392,0.00015,27.79753]
[1776925565944,36.49,78307.96,16.7,0.4027,0.00015,27.77308]
[1776925572518,36.5,78305.85,16.7,0.4024,0.00015,27.76701]
[1776925575265,36.5,78303.79,16.7,0.4021,0.00015,27.76098]
[1776925578779,36.5,78314.8,16.7,0.40374,0.00015,27.79375]
[1776925580560,36.5,78314.8,16.7,0.40374,0.00015,27.79375]
[1776925586235,36.5,78317.75,16.7,0.40418,0.00015,27.80251]
[1776925586267,36.51,78317.6,16.7,0.40416,0.00015,27.80209]
[1776925586836,36.51,78325.56,16.7,0.40533,0.00015,27.82531]
[1776925590864,36.51,78336.88,16.7,0.40701,0.00015,27.85794]
[1776925591774,36.51,78336.88,16.7,0.40701,0.00015,27.85794]
[1776925592905,36.51,78337.88,16.7,0.40715,0.00015,27.85744]
[1776925596799,36.51,78343.99,16.7,0.40805,0.00015,27.87477]
[1776925599228,36.51,78349.58,16.7,0.40888,0.00015,27.89051]
[1776925600199,36.51,78350.12,16.7,0.40896,0.00015,27.89201]
[1776925605969,36.5,78350.9,16.7,0.40907,0.00015,27.89408]
[1776925606718,36.5,78350.9,16.7,0.40907,0.00015,27.89408]
[1776925612012,36.5,78348.3,16.7,0.40868,0.00015,27.88669]
[1776925613109,36.5,78348.3,16.7,0.40868,0.00015,27.88669]
[1776925613208,36.5,78348.29,16.7,0.40868,0.00015,27.88665]
[1776925616251,36.5,78347.6,16.7,0.40858,0.00015,27.88475]
[1776925622081,36.51,78348.43,16.7,0.40871,0.00015,27.88725]
[1776925627115,36.51,78348.44,16.7,0.40872,0.00015,27.88738]
[1776925632151,36.51,78347.67,16.7,0.40861,0.00015,27.88533]
[1776925637186,36.51,78347.31,16.7,0.40856,0.00015,27.88442]
[1776925640373,36.51,78347.69,16.7,0.40862,0.00015,27.88554]
[1776925640545,36.51,78347.69,16.7,0.40862,0.00015,27.88554]
[1776925640618,36.51,78347.05,16.7,0.40853,0.00015,27.88376]
[1776925640834,36.51,78347.05,16.7,0.40853,0.00015,27.88376]
[1776925641216,36.51,78332.89,16.7,0.40643,0.00015,27.84348]
[1776925641678,36.51,78332.89,16.7,0.40643,0.00015,27.84348]
[1776925647258,36.51,78334.15,16.7,0.40662,0.00015,27.84713]
[1776925652293,36.51,78335.03,16.7,0.40674,0.00015,27.84631]
[1776925653489,36.51,78335.03,16.7,0.40674,0.00015,27.84631]
[1776925659342,36.52,78328.64,16.7,0.4058,0.00015,27.82802]
[1776925664377,36.52,78328.25,16.7,0.40574,0.00015,27.82695]
[1776925666700,36.52,78328.98,16.7,0.40585,0.00015,27.82908]
[1776925667593,36.52,78328.98,16.7,0.40585,0.00015,27.82908]
[1776925668678,36.52,78324.11,16.7,0.40513,0.00015,27.815]
[1776925670888,36.52,78324.5,16.7,0.40519,0.00015,27.81618]
[1776925670941,36.52,78324.5,16.7,0.40519,0.00015,27.81618]
[1776925671076,36.52,78324.5,16.7,0.40519,0.00015,27.81618]
[1776925671612,36.52,78324.5,16.7,0.40519,0.00015,27.81618]
[1776925671643,36.52,78315.59,16.7,0.40388,0.00015,27.7902]
[1776925672060,36.52,78315.59,16.7,0.40388,0.00015,27.7902]
[1776925679869,36.52,78316.49,16.7,0.40402,0.00015,27.79298]
[1776925679985,36.52,78316.49,16.7,0.40402,0.00015,27.79298]
[1776925680489,36.52,78315.04,16.7,0.40381,0.00015,27.78883]
[1776925680743,36.52,78315.04,16.7,0.40381,0.00015,27.78883]
[1776925681148,36.52,78315.04,16.7,0.40381,0.00015,27.78883]
[1776925686651,36.53,78317.02,16.7,0.40411,0.00015,27.79472]
[1776925687450,36.53,78317.87,16.7,0.40423,0.00015,27.79722]
[1776925687461,36.53,78317.87,16.7,0.40423,0.00015,27.79722]
[1776925687538,36.53,78318.18,16.7,0.40428,0.00015,27.79814]
[1776925692573,36.53,78321.88,16.7,0.40483,0.00015,27.80903]
[1776925697608,36.53,78323.26,16.7,0.40504,0.00015,27.81311]
[1776925702157,36.53,78325.77,16.7,0.40541,0.00015,27.82044]
[1776925702644,36.53,78324.46,16.7,0.40522,0.00015,27.81665]
[1776925705383,36.53,78324.02,16.7,0.40515,0.00015,27.81536]
[1776925705664,36.53,78320.87,16.7,0.40469,0.00015,27.80619]
[1776925707051,36.53,78324.16,16.7,0.40518,0.00015,27.81578]
[1776925712714,36.53,78324.48,16.7,0.40522,0.00015,27.81343]
[1776925715258,36.53,78324.67,16.7,0.40525,0.00015,27.814]
[1776925715384,36.53,78324.67,16.7,0.40525,0.00015,27.814]
[1776925715485,36.53,78324.67,16.7,0.40525,0.00015,27.81402]
[1776925720770,36.53,78318.6,16.7,0.40435,0.00015,27.79639]
[1776925725804,36.54,78315.01,16.7,0.40383,0.00015,27.78594]
[1776925730840,36.54,78313.98,16.7,0.40368,0.00015,27.783]
[1776925735875,36.54,78315.55,16.7,0.40391,0.00015,27.7877]
[1776925741719,36.54,78315.53,16.7,0.40392,0.00015,27.7877]
[1776925741917,36.54,78314.62,16.7,0.40378,0.00015,27.78507]
[1776925747960,36.54,78313.36,16.7,0.4036,0.00015,27.7815]
[1776925751108,36.54,78315.06,16.7,0.40386,0.00015,27.78655]
[1776925751993,36.54,78323.76,16.7,0.40515,0.00015,27.81197]
[1776925757028,36.55,78325.39,16.7,0.40539,0.00015,27.81674]
[1776925762063,36.55,78328.09,16.7,0.40579,0.00015,27.82458]
[1776925767772,36.55,78326.39,16.7,0.40554,0.00015,27.8197]
[1776925777169,36.55,78325.14,16.7,0.40535,0.00015,27.81286]
[1776925782204,36.55,78320.57,16.7,0.40468,0.00015,27.79966]
[1776925786966,36.55,78320.38,16.7,0.40466,0.00015,27.79918]
[1776925792592,36.55,78319.11,16.7,0.40448,0.00015,27.79559]
[1776925797648,36.56,78319.05,16.7,0.40447,0.00015,27.79552]
[1776925797736,36.56,78319.05,16.7,0.40447,0.00015,27.79552]
[1776925797787,36.56,78319.05,16.7,0.40447,0.00015,27.79552]
[1776925797774,36.56,78319.19,16.7,0.4045,0.00015,27.79595]
[1776925798222,36.56,78319.19,16.7,0.4045,0.00015,27.79595]
[1776925798316,36.56,78308.61,16.7,0.40293,0.00015,27.76488]
[1776925800680,36.56,78306.87,16.7,0.40268,0.00015,27.75976]
[1776925800720,36.56,78306.87,16.7,0.40268,0.00015,27.75976]
[1776925801023,36.56,78307.4,16.7,0.40276,0.00015,27.76135]
[1776925801337,36.56,78299.98,16.7,0.40166,0.00015,27.7393]
[1776925802257,36.56,78299.98,16.7,0.40166,0.00015,27.7393]
[1776925805039,36.56,78300.17,16.7,0.4017,0.00015,27.73997]
[1776925805157,36.56,78300.17,16.7,0.4017,0.00015,27.73997]
[1776925805365,36.56,78316.25,16.7,0.40407,0.00015,27.78756]
[1776925807175,36.56,78318.3,16.7,0.40438,0.00015,27.79358]
[1776925809121,36.56,78316.23,16.7,0.40407,0.00015,27.78756]
[1776925811120,36.56,78316.78,16.7,0.40416,0.00015,27.78922]
[1776925814745,36.56,78316.18,16.7,0.40407,0.00015,27.78753]
[1776925815436,36.57,78314.96,16.7,0.40389,0.00015,27.78397]
[1776925820471,36.57,78315.18,16.7,0.40393,0.00015,27.78462]
[1776925824763,36.57,78315.65,16.7,0.404,0.00015,27.786]
[1776925824864,36.57,78315.52,16.7,0.40398,0.00015,27.78562]
[1776925830310,36.57,78315.67,16.7,0.404,0.00015,27.78617]
[1776925835577,36.57,78322.06,16.7,0.40494,0.00015,27.80154]
[1776925840612,36.57,78322.76,16.7,0.40505,0.00015,27.80363]
[1776925845647,36.57,78321.66,16.7,0.40489,0.00015,27.8005]
[1776925850682,36.57,78321.55,16.7,0.40488,0.00015,27.80025]
[1776925855717,36.57,78322.58,16.7,0.40503,0.00015,27.80331]
[1776925860753,36.58,78329.03,16.7,0.40599,0.00015,27.822]
[1776925861237,36.58,78329.03,16.7,0.40599,0.00015,27.822]
[1776925861292,36.58,78329.03,16.7,0.40599,0.00015,27.822]
[1776925861762,36.58,78344.68,16.7,0.40831,0.00015,27.86657]
[1776925862814,36.58,78344.68,16.7,0.40831,0.00015,27.86657]
[1776925862860,36.58,78344.68,16.7,0.40831,0.00015,27.86657]
[1776925863525,36.58,78346.25,16.7,0.40854,0.00015,27.87098]
[1776925868811,36.57,78345.03,16.7,0.40835,0.00015,27.86745]
[1776925873846,36.57,78343.98,16.7,0.40819,0.00015,27.86443]
[1776925874058,36.57,78343.98,16.7,0.40819,0.00015,27.86443]
[1776925876904,36.57,78348.07,16.7,0.4088,0.00015,27.87591]
[1776925882910,36.57,78348.33,16.7,0.40883,0.00015,27.87657]
[1776925887946,36.57,78350.78,16.7,0.40919,0.00015,27.88336]
[1776925890406,36.57,78352.54,16.7,0.40945,0.00015,27.88826]
[1776925890614,36.57,78352.54,16.7,0.40945,0.00015,27.88826]
[1776925891102,36.57,78356.99,16.7,0.4101,0.00015,27.90059]
[1776925891518,36.57,78362.6,16.7,0.41092,0.00015,27.91271]
[1776925897009,36.56,78365.44,16.7,0.41134,0.00015,27.92042]
[1776925902044,36.56,78364.92,16.7,0.41125,0.00015,27.91889]
[1776925903391,36.56,78364.92,16.7,0.41125,0.00015,27.91889]
[1776925909495,36.56,78362.25,16.7,0.41085,0.00015,27.91146]
[1776925913333,36.56,78361.75,16.7,0.41078,0.00015,27.91004]
[1776925913339,36.56,78361.75,16.7,0.41078,0.00015,27.91004]
[1776925913340,36.56,78362.04,16.7,0.41082,0.00015,27.91083]
[1776925920170,36.56,78358.93,16.7,0.41035,0.00015,27.90208]
[1776925925204,36.55,78360.79,16.7,0.41061,0.00015,27.90709]
[1776925926608,36.55,78360.79,16.7,0.41061,0.00015,27.90709]
[1776925926658,36.55,78360.23,16.7,0.41053,0.00015,27.90551]
[1776925932255,36.56,78365.45,16.7,0.41132,0.00015,27.92008]
[1776925937290,36.56,78364.77,16.7,0.41123,0.00015,27.91837]
[1776925942150,36.56,78364.36,16.7,0.41117,0.00015,27.91738]
[1776925947361,36.57,78359.98,16.7,0.41054,0.00015,27.90555]
[1776925952396,36.57,78359.87,16.7,0.41052,0.00015,27.90209]
[1776925957431,36.58,78361.65,16.7,0.4108,0.00015,27.90719]
[1776925962466,36.58,78363.05,16.7,0.41102,0.00015,27.91123]
[1776925967501,36.58,78360.77,16.7,0.41069,0.00015,27.90512]
[1776925972536,36.59,78361.09,16.7,0.41075,0.00015,27.90618]
[1776925977574,36.59,78360.41,16.7,0.41066,0.00015,27.90449]
[1776925982609,36.6,78360.6,16.7,0.4107,0.00015,27.90519]
[1776925987645,36.6,78360.18,16.7,0.41065,0.00015,27.90421]
[1776925992680,36.6,78359.97,16.7,0.41063,0.00015,27.9038]
[1776925994694,36.61,78352.96,16.7,0.40959,0.00015,27.88446]
[1776925997312,36.61,78352.55,16.7,0.40954,0.00015,27.8834]
[1776925997330,36.61,78352.55,16.7,0.40954,0.00015,27.8834]
[1776925997405,36.61,78352.55,16.7,0.40954,0.00015,27.8834]
[1776925997715,36.61,78348.76,16.7,0.40898,0.00015,27.87287]
[1776925998289,36.61,78348.76,16.7,0.40898,0.00015,27.87287]
[1776925998486,36.61,78348.76,16.7,0.40898,0.00015,27.87287]
[1776925999905,36.61,78345.5,16.7,0.4085,0.00015,27.86371]
[1776925999914,36.61,78345.5,16.7,0.4085,0.00015,27.86371]
[1776926000736,36.61,78334.3,16.7,0.40684,0.00015,27.83196]
[1776926001187,36.61,78334.3,16.7,0.40684,0.00015,27.83196]
[1776926002665,36.61,78333.35,16.7,0.4067,0.00015,27.82925]
[1776926007785,36.61,78328.55,16.7,0.40599,0.00015,27.81555]
[1776926009799,36.61,78336.36,16.7,0.40715,0.00015,27.83791]
[1776926014835,36.61,78335.74,16.7,0.40704,0.00015,27.83278]
[1776926019869,36.61,78330.77,16.7,0.40631,0.00015,27.81857]
[1776926024905,36.61,78325.54,16.7,0.40554,0.00015,27.80358]
[1776926029940,36.61,78326.67,16.7,0.40571,0.00015,27.80689]
[1776926034975,36.61,78330.35,16.7,0.40625,0.00015,27.8175]
[1776926040013,36.61,78330.03,16.7,0.40621,0.00015,27.81659]
[1776926045047,36.61,78331.3,16.7,0.40639,0.00015,27.82022]
[1776926050082,36.61,78330.88,16.7,0.40633,0.00015,27.81902]
[1776926055117,36.61,78330.96,16.7,0.40634,0.00015,27.81924]
[1776926061159,36.61,78336.62,16.7,0.40718,0.00015,27.83536]
[1776926066194,36.61,78337.86,16.7,0.40736,0.00015,27.83884]
[1776926071229,36.61,78338.62,16.7,0.40746,0.00015,27.83758]
[1776926076264,36.61,78339.13,16.7,0.40753,0.00015,27.83898]
[1776926082306,36.61,78337.97,16.7,0.40735,0.00015,27.83564]
[1776926086408,36.61,78334.5,16.7,0.40684,0.00015,27.82574]
[1776926087341,36.61,78324.22,16.7,0.40532,0.00015,27.79621]
[1776926088883,36.61,78324.22,16.7,0.40532,0.00015,27.79621]
[1776926088935,36.61,78324.22,16.7,0.40532,0.00015,27.79621]
[1776926089992,36.61,78323.66,16.7,0.40524,0.00015,27.7946]
[1776926090010,36.61,78323.66,16.7,0.40524,0.00015,27.7946]
[1776926090064,36.61,78323.66,16.7,0.40524,0.00015,27.7946]
[1776926090111,36.61,78310.81,16.7,0.40334,0.00015,27.75711]
[1776926090362,36.61,78303.67,16.7,0.40229,0.00015,27.73601]
[1776926094097,36.61,78303.62,16.7,0.40229,0.00015,27.73598]
[1776926095213,36.61,78301.32,16.7,0.40195,0.00015,27.72922]
[1776926095921,36.61,78301.32,16.7,0.40195,0.00015,27.72922]
[1776926100967,36.61,78301.52,16.7,0.402,0.00015,27.73003]
[1776926101038,36.62,78301.21,16.7,0.40195,0.00015,27.72915]
[1776926101543,36.62,78301.21,16.7,0.40195,0.00015,27.72915]
[1776926102347,36.62,78300.71,16.7,0.40188,0.00015,27.72766]
[1776926102382,36.62,78300.71,16.7,0.40188,0.00015,27.72766]
[1776926103259,36.62,78297.71,16.7,0.40144,0.00015,27.71872]
[1776926104454,36.62,78297.92,16.7,0.40147,0.00015,27.71931]
[1776926104704,36.62,78297.92,16.7,0.40147,0.00015,27.71931]
[1776926104770,36.62,78297.92,16.7,0.40147,0.00015,27.71931]
[1776926106474,36.61,78281.68,16.7,0.39907,0.00015,27.67018]
[1776926107231,36.61,78281.68,16.7,0.39907,0.00015,27.67018]
[1776926109551,36.61,78281.44,16.7,0.39903,0.00015,27.66943]
[1776926109638,36.61,78281.44,16.7,0.39903,0.00015,27.66943]
[1776926110444,36.61,78280.83,16.7,0.39894,0.00015,27.66755]
[1776926110465,36.61,78280.83,16.7,0.39894,0.00015,27.66755]
[1776926110709,36.61,78280.83,16.7,0.39894,0.00015,27.66755]
[1776926110801,36.61,78271.84,16.7,0.39762,0.00015,27.63994]
[1776926111511,36.61,78263.6,16.7,0.39641,0.00015,27.6143]
[1776926112949,36.61,78263.6,16.7,0.39641,0.00015,27.6143]
[1776926113183,36.61,78260.63,16.7,0.39597,0.00015,27.60497]
[1776926113524,36.61,78265.52,16.7,0.39668,0.00015,27.62017]
[1776926114220,36.61,78265.52,16.7,0.39668,0.00015,27.62017]
[1776926114532,36.61,78266.23,16.7,0.39678,0.00015,27.62234]
[1776926115285,36.61,78266.23,16.7,0.39678,0.00015,27.62234]
[1776926115588,36.61,78266.23,16.7,0.39678,0.00015,27.62234]
[1776926116203,36.61,78268.06,16.7,0.39705,0.00015,27.62796]
[1776926120280,36.6,78268.35,16.7,0.39708,0.00015,27.62861]
[1776926120403,36.6,78268.35,16.7,0.39708,0.00015,27.62861]
[1776926120471,36.6,78268.35,16.7,0.39708,0.00015,27.62861]
[1776926120498,36.6,78268.35,16.7,0.39708,0.00015,27.62861]
[1776926120574,36.6,78270.24,16.7,0.39735,0.00015,27.63441]
[1776926125609,36.6,78273.59,16.7,0.39785,0.00015,27.64479]
[1776926127831,36.6,78273.52,16.7,0.39784,0.00015,27.64458]
[1776926127920,36.6,78273.26,16.7,0.3978,0.00015,27.64379]
[1776926128764,36.6,78273.26,16.7,0.3978,0.00015,27.64379]
[1776926128803,36.6,78273.26,16.7,0.3978,0.00015,27.64379]
[1776926128865,36.6,78272.04,16.7,0.39762,0.00015,27.63996]
[1776926129901,36.6,78272.04,16.7,0.39762,0.00015,27.63996]
[1776926135680,36.6,78272.97,16.7,0.39772,0.00015,27.63912]
[1776926138672,36.59,78273.2,16.7,0.39775,0.00015,27.63973]
[1776926138677,36.59,78273.2,16.7,0.39775,0.00015,27.63973]
[1776926138777,36.59,78273.2,16.7,0.39775,0.00015,27.63973]
[1776926138859,36.59,78271.35,16.7,0.39748,0.00015,27.63397]
[1776926141504,36.59,78268.37,16.7,0.39703,0.00015,27.62462]
[1776926142547,36.59,78269.74,16.7,0.39723,0.00015,27.62882]
[1776926144608,36.59,78269.34,16.7,0.39717,0.00015,27.62747]
[1776926148801,36.59,78268.13,16.7,0.39698,0.00015,27.62351]
[1776926149300,36.58,78268.2,16.7,0.39699,0.00015,27.62368]
[1776926149522,36.58,78268.2,16.7,0.39699,0.00015,27.62368]
[1776926150043,36.58,78268.2,16.7,0.39699,0.00015,27.62368]
[1776926150176,36.58,78268.2,16.7,0.39699,0.00015,27.62368]
[1776926150062,36.58,78270.17,16.7,0.39727,0.00015,27.62973]
[1776926151161,36.58,78270.17,16.7,0.39727,0.00015,27.62973]
[1776926151210,36.58,78271.6,16.7,0.39748,0.00015,27.63418]
[1776926151214,36.58,78271.6,16.7,0.39748,0.00015,27.63418]
[1776926151266,36.58,78271.6,16.7,0.39748,0.00015,27.63418]
[1776926152179,36.58,78271.6,16.7,0.39748,0.00015,27.63418]
[1776926151792,36.58,78278.86,16.7,0.39855,0.00015,27.65655]
[1776926152561,36.58,78278.86,16.7,0.39855,0.00015,27.65655]
[1776926152799,36.58,78287.45,16.7,0.39982,0.00015,27.68276]
[1776926157834,36.58,78285.26,16.7,0.3995,0.00015,27.67609]
[1776926160806,36.58,78286.94,16.7,0.39974,0.00015,27.6812]
[1776926165890,36.58,78284.28,16.7,0.39935,0.00015,27.67308]
[1776926168178,36.58,78284.53,16.7,0.39939,0.00015,27.67384]
[1776926178981,36.58,78281.83,16.7,0.39898,0.00015,27.66544]
[1776926182783,36.58,78281.91,16.7,0.39899,0.00015,27.66564]
[1776926182798,36.58,78281.91,16.7,0.39899,0.00015,27.66564]
[1776926182824,36.58,78281.91,16.7,0.39899,0.00015,27.66564]
[1776926183009,36.58,78278.82,16.7,0.39853,0.00015,27.65617]
[1776926183456,36.58,78278.82,16.7,0.39853,0.00015,27.65617]
[1776926183486,36.58,78278.82,16.7,0.39853,0.00015,27.65617]
[1776926184016,36.58,78267.27,16.7,0.39683,0.00015,27.62042]
[1776926189051,36.57,78262.8,16.7,0.39616,0.00015,27.60617]
[1776926192064,36.57,78262.76,16.7,0.39613,0.00015,27.60256]
[1776926193145,36.57,78262.76,16.7,0.39613,0.00015,27.6025]
[1776926204161,36.56,78262.59,16.7,0.39607,0.00015,27.60139]
[1776926207134,36.56,78261.4,16.7,0.39589,0.00015,27.59757]
[1776926210095,36.56,78259.91,16.7,0.39567,0.00015,27.59278]
[1776926214345,36.55,78264.33,16.7,0.39631,0.00015,27.60644]
[1776926215160,36.55,78264.33,16.7,0.39631,0.00015,27.60644]
[1776926215719,36.55,78269.2,16.7,0.39702,0.00015,27.62157]
[1776926216245,36.55,78270.76,16.7,0.39725,0.00015,27.62637]
[1776926221280,36.55,78268.82,16.7,0.39696,0.00015,27.62034]
[1776926224276,36.55,78269.19,16.7,0.39702,0.00015,27.62149]
[1776926224426,36.55,78269.19,16.7,0.39702,0.00015,27.62149]
[1776926227322,36.55,78278.56,16.7,0.3984,0.00015,27.65044]
[1776926232356,36.55,78279.25,16.7,0.3985,0.00015,27.6525]
[1776926237392,36.55,78279.81,16.7,0.39857,0.00015,27.6541]
[1776926242427,36.55,78279.73,16.7,0.39856,0.00015,27.65375]
[1776926244231,36.55,78279.73,16.7,0.39856,0.00015,27.65375]
[1776926247314,36.55,78270.93,16.7,0.39726,0.00015,27.62653]
[1776926248736,36.55,78270.88,16.7,0.39725,0.00015,27.62637]
[1776926249704,36.55,78271.2,16.7,0.39729,0.00015,27.62735]
[1776926250330,36.55,78270.75,16.7,0.39723,0.00015,27.62595]
[1776926250549,36.55,78270.75,16.7,0.39723,0.00015,27.62595]
[1776926251258,36.55,78270.75,16.7,0.39723,0.00015,27.62595]
[1776926250650,36.55,78263.55,16.7,0.39617,0.00015,27.60351]
[1776926251400,36.55,78263.55,16.7,0.39617,0.00015,27.60351]
[1776926253147,36.54,78260.0,16.7,0.39563,0.00015,27.58896]
[1776926258540,36.54,78262.57,16.7,0.39599,0.00015,27.59673]
[1776926262782,36.54,78262.58,16.7,0.39599,0.00015,27.59665]
[1776926265454,36.54,78260.89,16.7,0.39573,0.00015,27.59124]
[1776926267813,36.54,78260.46,16.7,0.39567,0.00015,27.58983]
[1776926267910,36.54,78260.46,16.7,0.39567,0.00015,27.58983]
[1776926273646,36.53,78263.26,16.7,0.39607,0.00015,27.59841]
[1776926278680,36.53,78264.24,16.7,0.3962,0.00015,27.60132]
[1776926280346,36.53,78263.96,16.7,0.39616,0.00015,27.60041]
[1776926283150,36.53,78267.19,16.7,0.39663,0.00015,27.61044]
[1776926288848,36.52,78261.8,16.7,0.39583,0.00015,27.59339]
[1776926289862,36.52,78261.27,16.7,0.39575,0.00015,27.5917]
[1776926295499,36.52,78261.79,16.7,0.39582,0.00015,27.59318]
[1776926295822,36.52,78261.79,16.7,0.39582,0.00015,27.59318]
[1776926297944,36.52,78256.16,16.7,0.39499,0.00015,27.5754]
[1776926299061,36.52,78254.96,16.7,0.39481,0.00015,27.57159]
[1776926302924,36.52,78257.26,16.7,0.39515,0.00015,27.5788]
[1776926305442,36.52,78255.03,16.7,0.39481,0.00015,27.5717]
[1776926305562,36.52,78255.03,16.7,0.39481,0.00015,27.5717]
[1776926308227,36.52,78258.62,16.7,0.39534,0.00015,27.58301]
[1776926308287,36.52,78258.62,16.7,0.39534,0.00015,27.58301]
[1776926308314,36.52,78258.62,16.7,0.39534,0.00015,27.58301]
[1776926308328,36.52,78258.82,16.7,0.39537,0.00015,27.58362]
[1776926308353,36.52,78258.82,16.7,0.39537,0.00015,27.58362]
[1776926308442,36.52,78258.82,16.7,0.39537,0.00015,27.58362]
[1776926308893,36.52,78272.29,16.7,0.39736,0.00015,27.62575]
[1776926311089,36.52,78275.39,16.7,0.39781,0.00015,27.63531]
[1776926311159,36.52,78275.61,16.7,0.39783,0.00015,27.63256]
[1776926313224,36.52,78276.61,16.7,0.39797,0.00015,27.63563]
[1776926313314,36.52,78276.61,16.7,0.39797,0.00015,27.63563]
[1776926313359,36.52,78275.56,16.7,0.39782,0.00015,27.63237]
[1776926313374,36.52,78275.56,16.7,0.39782,0.00015,27.63237]
[1776926313927,36.52,78270.83,16.7,0.39712,0.00015,27.61767]
[1776926315082,36.52,78270.83,16.7,0.39712,0.00015,27.61767]
[1776926316719,36.51,78273.61,16.7,0.39752,0.00015,27.62621]
[1776926317466,36.51,78273.94,16.7,0.39757,0.00015,27.62719]
[1776926322747,36.51,78273.94,16.7,0.39756,0.00015,27.62695]
[1776926327906,36.5,78268.54,16.7,0.39675,0.00015,27.60994]
[1776926329135,36.5,78267.9,16.7,0.39665,0.00015,27.6079]
[1776926329169,36.5,78267.9,16.7,0.39665,0.00015,27.6079]
[1776926335076,36.5,78273.18,16.7,0.39741,0.00015,27.62397]
[1776926341119,36.49,78273.62,16.7,0.39746,0.00015,27.62501]
[1776926341627,36.49,78273.62,16.7,0.39746,0.00015,27.62501]
[1776926347161,36.49,78268.6,16.7,0.3967,0.00015,27.60911]
[1776926352196,36.48,78270.6,16.7,0.39699,0.00015,27.61513]
[1776926356474,36.48,78269.04,16.7,0.39675,0.00015,27.61008]
[1776926358076,36.48,78267.03,16.7,0.39645,0.00015,27.60375]
[1776926363273,36.48,78267.37,16.7,0.39648,0.00015,27.60457]
[1776926368309,36.47,78265.59,16.7,0.39621,0.00015,27.5988]
[1776926373157,36.47,78265.42,16.7,0.39617,0.00015,27.59475]
[1776926375415,36.47,78265.33,16.7,0.39615,0.00015,27.59444]
[1776926375625,36.47,78265.32,16.7,0.39615,0.00015,27.59434]
[1776926376365,36.47,78257.79,16.7,0.39503,0.00015,27.5706]
[1776926377847,36.47,78256.61,16.7,0.39486,0.00015,27.56683]
[1776926378665,36.47,78256.2,16.7,0.3948,0.00015,27.56552]
[1776926384422,36.47,78252.4,16.7,0.39423,0.00015,27.55338]
[1776926385657,36.47,78252.4,16.7,0.39423,0.00015,27.55338]
[1776926385809,36.47,78252.4,16.7,0.39423,0.00015,27.55338]
[1776926385838,36.47,78252.4,16.7,0.39423,0.00015,27.55338]
[1776926386350,36.47,78252.4,16.7,0.39423,0.00015,27.55338]
[1776926387431,36.47,78249.32,16.7,0.39378,0.00015,27.54354]
[1776926392479,36.47,78247.61,16.7,0.39353,0.00015,27.53807]
[1776926397514,36.47,78245.19,16.7,0.39317,0.00015,27.53033]
[1776926402548,36.47,78244.47,16.7,0.39307,0.00015,27.52803]
[1776926404903,36.47,78244.11,16.7,0.39301,0.00015,27.52688]
[1776926411177,36.47,78249.27,16.7,0.39377,0.00015,27.54343]
[1776926411938,36.47,78248.77,16.7,0.3937,0.00015,27.54183]
[1776926413354,36.47,78248.36,16.7,0.39364,0.00015,27.54051]
[1776926418661,36.47,78249.75,16.7,0.39384,0.00015,27.54495]
[1776926421893,36.47,78250.11,16.7,0.3939,0.00015,27.54609]
[1776926423745,36.47,78249.26,16.7,0.39377,0.00015,27.54336]
[1776926423845,36.47,78249.26,16.7,0.39377,0.00015,27.54336]
[1776926427801,36.47,78249.79,16.7,0.39385,0.00015,27.54504]
[1776926429032,36.47,78254.12,16.7,0.39449,0.00015,27.55883]
[1776926429947,36.47,78255.91,16.7,0.39475,0.00015,27.5645]
[1776926435476,36.46,78257.11,16.7,0.39491,0.00015,27.56486]
[1776926438801,36.46,78247.5,16.7,0.39349,0.00015,27.53419]
[1776926444361,36.46,78247.85,16.7,0.39354,0.00015,27.53532]
[1776926449878,36.46,78249.56,16.7,0.39379,0.00015,27.54076]
[1776926455497,36.46,78251.01,16.7,0.394,0.00015,27.54536]
[1776926456285,36.46,78250.36,16.7,0.39391,0.00015,27.54328]
[1776926457283,36.46,78250.36,16.7,0.39391,0.00015,27.54328]
[1776926460491,36.46,78250.52,16.7,0.39393,0.00015,27.54377]
[1776926470018,36.46,78245.18,16.7,0.39314,0.00015,27.52667]
[1776926475053,36.46,78242.04,16.7,0.39268,0.00015,27.51657]
[1776926480088,36.46,78246.93,16.7,0.3934,0.00015,27.5323]
[1776926485123,36.46,78246.34,16.7,0.39331,0.00015,27.53037]
[1776926490158,36.46,78244.12,16.7,0.39299,0.00015,27.52321]
[1776926495193,36.46,78241.41,16.7,0.39257,0.00015,27.51109]
[1776926500227,36.46,78238.6,16.7,0.39216,0.00015,27.50203]
[1776926505265,36.46,78238.82,16.7,0.39219,0.00015,27.50277]
[1776926510300,36.46,78239.04,16.7,0.39223,0.00015,27.50349]
[1776926515336,36.46,78237.78,16.7,0.39204,0.00015,27.49941]
[1776926520371,36.46,78237.4,16.7,0.39198,0.00015,27.49818]
[1776926525406,36.46,78234.56,16.7,0.39157,0.00015,27.48897]
[1776926530441,36.46,78238.42,16.7,0.39214,0.00015,27.50153]
[1776926535476,36.46,78237.32,16.7,0.39198,0.00015,27.49801]
[1776926540511,36.46,78236.11,16.7,0.3918,0.00015,27.49416]
[1776926545547,36.47,78236.86,16.7,0.39192,0.00015,27.49666]
[1776926551588,36.47,78235.34,16.7,0.39168,0.00015,27.48841]
[1776926556623,36.47,78235.45,16.7,0.3917,0.00015,27.48883]
[1776926563672,36.47,78235.39,16.7,0.3917,0.00015,27.48871]
[1776926568707,36.47,78234.8,16.7,0.39161,0.00015,27.48683]
[1776926574750,36.47,78234.37,16.7,0.39155,0.00015,27.48547]
[1776926579785,36.47,78234.0,16.7,0.3915,0.00015,27.48431]
[1776926584820,36.47,78234.3,16.7,0.39155,0.00015,27.48534]
[1776926589888,36.47,78234.21,16.7,0.39153,0.00015,27.48506]
[1776926589923,36.47,78234.21,16.7,0.39153,0.00015,27.48506]
[1776926590165,36.47,78234.21,16.7,0.39153,0.00015,27.48506]
[1776926590199,36.47,78234.21,16.7,0.39153,0.00015,27.48506]
[1776926590206,36.47,78234.21,16.7,0.39153,0.00015,27.48506]
[1776926590428,36.47,78234.21,16.7,0.39153,0.00015,27.48506]
[1776926590457,36.47,78234.21,16.7,0.39153,0.00015,27.48506]
[1776926590463,36.47,78234.3,16.7,0.39155,0.00015,27.48541]
[1776926590862,36.47,78218.76,16.7,0.38926,0.00015,27.43446]
[1776926592741,36.47,78214.02,16.7,0.38857,0.00015,27.41878]
[1776926593500,36.47,78214.02,16.7,0.38857,0.00015,27.41878]
[1776926594409,36.47,78213.08,16.7,0.38843,0.00015,27.4157]
[1776926596953,36.48,78213.53,16.7,0.38851,0.00015,27.41733]
[1776926603078,36.48,78212.83,16.7,0.38842,0.00015,27.41527]
[1776926604332,36.48,78212.81,16.7,0.38842,0.00015,27.41525]
[1776926605273,36.48,78213.05,16.7,0.38845,0.00015,27.4161]
[1776926611009,36.49,78212.98,16.7,0.38844,0.00015,27.41274]
[1776926612059,36.49,78212.98,16.7,0.38844,0.00015,27.41274]
[1776926612466,36.49,78212.98,16.7,0.38844,0.00015,27.41274]
[1776926613024,36.49,78205.52,16.7,0.38735,0.00015,27.3879]
[1776926618059,36.49,78206.73,16.7,0.38754,0.00015,27.39222]
[1776926623094,36.49,78208.91,16.7,0.38787,0.00015,27.39972]
[1776926629136,36.5,78212.09,16.7,0.38835,0.00015,27.41053]
[1776926631601,36.5,78215.84,16.7,0.3889,0.00015,27.42301]
[1776926631708,36.5,78215.44,16.7,0.38884,0.00015,27.42171]
[1776926633426,36.5,78215.46,16.7,0.38885,0.00015,27.4218]
[1776926633440,36.5,78215.46,16.7,0.38885,0.00015,27.4218]
[1776926635178,36.5,78205.08,16.7,0.38733,0.00015,27.38727]
[1776926640213,36.5,78205.97,16.7,0.38747,0.00015,27.39044]
[1776926642720,36.5,78204.37,16.7,0.38724,0.00015,27.38516]
[1776926644640,36.5,78202.64,16.7,0.38699,0.00015,27.37939]
[1776926644766,36.5,78201.08,16.7,0.38676,0.00015,27.37418]
[1776926644814,36.5,78201.08,16.7,0.38676,0.00015,27.37418]
[1776926644912,36.5,78201.08,16.7,0.38676,0.00015,27.37418]
[1776926645262,36.5,78201.08,16.7,0.38676,0.00015,27.37418]
[1776926645302,36.5,78201.08,16.7,0.38676,0.00015,27.37418]
[1776926645330,36.5,78201.08,16.7,0.38676,0.00015,27.37418]
[1776926645352,36.5,78201.08,16.7,0.38676,0.00015,27.37418]
[1776926645467,36.5,78201.08,16.7,0.38676,0.00015,27.37418]
[1776926645479,36.5,78184.58,16.7,0.38435,0.00015,27.31817]
[1776926646417,36.5,78184.58,16.7,0.38435,0.00015,27.31817]
[1776926647029,36.5,78180.26,16.7,0.38371,0.00015,27.30322]
[1776926648121,36.5,78179.73,16.7,0.38363,0.00015,27.30129]
[1776926649774,36.5,78177.92,16.7,0.38335,0.00015,27.29485]
[1776926650848,36.5,78177.66,16.7,0.38331,0.00015,27.29386]
[1776926656325,36.49,78175.34,16.7,0.38294,0.00015,27.28526]
[1776926658216,36.49,78174.75,16.7,0.38285,0.00015,27.28313]
[1776926658533,36.49,78174.75,16.7,0.38285,0.00015,27.28313]
[1776926663996,36.48,78167.53,16.7,0.38178,0.00015,27.2576]
[1776926664363,36.48,78167.53,16.7,0.38178,0.00015,27.2576]
[1776926666219,36.48,78167.1,16.7,0.3817,0.00015,27.25587]
[1776926670061,36.48,78170.23,16.7,0.38215,0.00015,27.26649]
[1776926670112,36.48,78170.23,16.7,0.38215,0.00015,27.26649]
[1776926670287,36.48,78170.23,16.7,0.38215,0.00015,27.26649]
[1776926675458,36.47,78170.29,16.7,0.38212,0.00015,27.26285]
[1776926680611,36.47,78170.93,16.7,0.3822,0.00015,27.26481]
[1776926681290,36.47,78170.74,16.7,0.38217,0.00015,27.26407]
[1776926684634,36.46,78170.98,16.7,0.3822,0.00015,27.2647]
[1776926685837,36.46,78174.78,16.7,0.38275,0.00015,27.27777]
[1776926685995,36.46,78174.78,16.7,0.38275,0.00015,27.27777]
[1776926686675,36.46,78174.78,16.7,0.38275,0.00015,27.27777]
[1776926687546,36.46,78169.55,16.7,0.38198,0.00015,27.2595]
[1776926693278,36.45,78169.09,16.7,0.38189,0.00015,27.25751]
[1776926693305,36.45,78169.09,16.7,0.38189,0.00015,27.25751]
[1776926693580,36.45,78169.09,16.7,0.38189,0.00015,27.25751]
[1776926693585,36.45,78169.09,16.7,0.38189,0.00015,27.25751]
[1776926693684,36.45,78169.09,16.7,0.38189,0.00015,27.25751]
[1776926693692,36.45,78176.93,16.7,0.38304,0.00015,27.28472]
[1776926694272,36.45,78176.93,16.7,0.38304,0.00015,27.28472]
[1776926694591,36.45,78189.85,16.7,0.38493,0.00015,27.32915]
[1776926697613,36.45,78198.25,16.7,0.38616,0.00015,27.35773]
[1776926697958,36.45,78198.25,16.7,0.38616,0.00015,27.35773]
[1776926700109,36.45,78200.37,16.7,0.38647,0.00015,27.36487]
[1776926705670,36.45,78198.45,16.7,0.38619,0.00015,27.35829]
[1776926710705,36.45,78198.6,16.7,0.38621,0.00015,27.35876]
[1776926715740,36.45,78195.07,16.7,0.38569,0.00015,27.34675]
[1776926717996,36.45,78194.31,16.7,0.38557,0.00015,27.34417]
[1776926721347,36.45,78193.7,16.7,0.38548,0.00015,27.34206]
[1776926724724,36.45,78192.38,16.7,0.38528,0.00015,27.33745]
[1776926724758,36.45,78192.38,16.7,0.38528,0.00015,27.33745]
[1776926725710,36.45,78192.38,16.7,0.38528,0.00015,27.33745]
[1776926726860,36.45,78189.82,16.7,0.3849,0.00015,27.32859]
[1776926731098,36.44,78188.19,16.7,0.38465,0.00015,27.32282]
[1776926735082,36.44,78189.37,16.7,0.38481,0.00015,27.32329]
[1776926740916,36.44,78189.52,16.7,0.38481,0.00015,27.3234]
[1776926742126,36.44,78189.52,16.7,0.38481,0.00015,27.3234]
[1776926743298,36.44,78188.64,16.7,0.38468,0.00015,27.32034]
[1776926743529,36.44,78188.64,16.7,0.38468,0.00015,27.32034]
[1776926749090,36.43,78185.49,16.7,0.3842,0.00015,27.30926]
[1776926755014,36.43,78187.58,16.7,0.38449,0.00015,27.31607]
[1776926760049,36.42,78187.03,16.7,0.3844,0.00015,27.3139]
[1776926764758,36.42,78186.98,16.7,0.38438,0.00015,27.31356]
[1776926770119,36.42,78192.56,16.7,0.38518,0.00015,27.33224]
[1776926775154,36.41,78190.64,16.7,0.38488,0.00015,27.32537]
[1776926776809,36.41,78190.64,16.7,0.38488,0.00015,27.32537]
[1776926780106,36.41,78190.28,16.7,0.38482,0.00015,27.3239]
[1776926784151,36.4,78189.97,16.7,0.38476,0.00015,27.32261]
[1776926789251,36.4,78187.31,16.7,0.38436,0.00015,27.31317]
[1776926794287,36.4,78187.01,16.7,0.38429,0.00015,27.30849]
[1776926801014,36.39,78187.05,16.7,0.38428,0.00015,27.30844]
[1776926803124,36.39,78188.22,16.7,0.38445,0.00015,27.31227]
[1776926808385,36.39,78187.88,16.7,0.38438,0.00015,27.31081]
[1776926813420,36.38,78187.83,16.7,0.38436,0.00015,27.3104]
[1776926816405,36.38,78188.06,16.7,0.38439,0.00015,27.3111]
[1776926816445,36.38,78188.06,16.7,0.38439,0.00015,27.3111]
[1776926818584,36.38,78198.94,16.7,0.38599,0.00015,27.34817]
[1776926824280,36.38,78190.87,16.7,0.38478,0.00015,27.32022]
[1776926824804,36.38,78190.87,16.7,0.38478,0.00015,27.32022]
[1776926826246,36.37,78188.25,16.7,0.38439,0.00015,27.31111]
[1776926832554,36.37,78188.84,16.7,0.38446,0.00015,27.31279]
[1776926836789,36.37,78188.96,16.7,0.38447,0.00015,27.3131]
[1776926842388,36.36,78189.45,16.7,0.38453,0.00015,27.31447]
[1776926843533,36.36,78188.98,16.7,0.38446,0.00015,27.31281]
[1776926850680,36.36,78188.96,16.7,0.38444,0.00015,27.31241]
[1776926854048,36.36,78192.47,16.7,0.38494,0.00015,27.32092]
[1776926859743,36.35,78199.6,16.7,0.38597,0.00015,27.34492]
[1776926864778,36.35,78198.05,16.7,0.38573,0.00015,27.33938]
[1776926866360,36.35,78199.22,16.7,0.3859,0.00015,27.34331]
[1776926871826,36.34,78196.58,16.7,0.3855,0.00015,27.334]
[1776926876862,36.34,78196.17,16.7,0.38542,0.00015,27.33233]
[1776926881897,36.34,78196.03,16.7,0.38539,0.00015,27.33157]
[1776926886932,36.33,78195.96,16.7,0.38537,0.00015,27.33106]
[1776926887653,36.33,78195.96,16.7,0.38537,0.00015,27.33106]
[1776926887939,36.33,78193.36,16.7,0.38498,0.00015,27.32211]
[1776926888345,36.33,78193.36,16.7,0.38498,0.00015,27.32211]
[1776926888977,36.33,78191.0,16.7,0.38463,0.00015,27.31394]
[1776926893436,36.33,78190.33,16.7,0.38452,0.00015,27.31144]
[1776926894013,36.32,78190.12,16.7,0.38448,0.00015,27.31059]
[1776926899931,36.32,78189.73,16.7,0.38442,0.00015,27.30919]
[1776926904607,36.32,78189.93,16.7,0.38443,0.00015,27.3094]
[1776926910847,36.31,78189.33,16.7,0.38432,0.00015,27.30694]
[1776926912459,36.31,78188.66,16.7,0.3842,0.00015,27.30102]
[1776926918827,36.3,78189.02,16.7,0.38423,0.00015,27.30186]
[1776926924191,36.3,78189.3,16.7,0.38425,0.00015,27.30234]
[1776926929225,36.29,78189.0,16.7,0.38419,0.00015,27.30097]
[1776926931804,36.29,78188.75,16.7,0.38415,0.00015,27.30004]
[1776926931892,36.29,78188.75,16.7,0.38415,0.00015,27.30004]
[1776926938289,36.29,78183.73,16.7,0.38339,0.00015,27.28222]
[1776926943324,36.28,78181.94,16.7,0.38312,0.00015,27.27574]
[1776926944316,36.28,78181.94,16.7,0.38312,0.00015,27.27574]
[1776926944332,36.28,78181.94,16.7,0.38312,0.00015,27.27574]
[1776926944432,36.28,78181.94,16.7,0.38312,0.00015,27.27574]
[1776926944475,36.28,78181.94,16.7,0.38312,0.00015,27.27574]
[1776926944857,36.28,78181.94,16.7,0.38312,0.00015,27.27574]
[1776926945482,36.28,78177.43,16.7,0.38245,0.00015,27.25997]
[1776926945550,36.28,78163.91,16.7,0.38046,0.00015,27.21236]
[1776926946346,36.28,78154.99,16.7,0.37915,0.00015,27.1806]
[1776926948198,36.28,78152.98,16.7,0.37885,0.00015,27.17341]
[1776926948211,36.28,78152.98,16.7,0.37885,0.00015,27.17341]
[1776926948331,36.28,78152.98,16.7,0.37885,0.00015,27.17341]
[1776926950109,36.28,78151.24,16.7,0.3786,0.00015,27.16719]
[1776926951381,36.28,78160.07,16.7,0.3799,0.00015,27.19875]
[1776926952514,36.28,78160.07,16.7,0.3799,0.00015,27.19875]
[1776926956360,36.28,78159.67,16.7,0.37983,0.00015,27.19728]
[1776926961451,36.28,78160.78,16.7,0.37999,0.00015,27.20115]
[1776926966486,36.28,78154.89,16.7,0.37913,0.00015,27.18009]
[1776926969507,36.28,78141.75,16.7,0.3772,0.00015,27.1328]
[1776926974062,36.28,78139.83,16.7,0.37691,0.00015,27.1225]
[1776926974079,36.28,78139.83,16.7,0.37691,0.00015,27.1225]
[1776926974542,36.28,78134.43,16.7,0.37612,0.00015,27.10288]
[1776926979577,36.28,78131.17,16.7,0.37564,0.00015,27.09104]
[1776926982400,36.28,78130.47,16.7,0.37554,0.00015,27.08853]
[1776926983460,36.28,78130.43,16.7,0.37554,0.00015,27.08841]
[1776926985391,36.28,78129.33,16.7,0.37538,0.00015,27.08443]
[1776926985399,36.28,78129.33,16.7,0.37538,0.00015,27.08443]
[1776926986067,36.28,78129.4,16.7,0.37539,0.00015,27.08472]
[1776926986174,36.28,78129.4,16.7,0.37539,0.00015,27.08472]
[1776926986231,36.28,78129.4,16.7,0.37539,0.00015,27.08472]
[1776926988239,36.28,78127.8,16.7,0.37515,0.00015,27.07878]
[1776926989193,36.28,78128.08,16.7,0.37519,0.00015,27.07978]
[1776926993459,36.28,78127.83,16.7,0.37515,0.00015,27.07878]
[1776926998710,36.28,78123.43,16.7,0.3745,0.00015,27.06246]
[1776927003745,36.28,78126.8,16.7,0.37499,0.00015,27.07483]
[1776927007488,36.28,78126.19,16.7,0.3749,0.00015,27.07254]
[1776927007521,36.28,78126.19,16.7,0.3749,0.00015,27.07254]
[1776927007537,36.28,78126.19,16.7,0.3749,0.00015,27.07254]
[1776927007809,36.28,78126.19,16.7,0.3749,0.00015,27.07254]
[1776927007905,36.28,78131.4,16.7,0.37567,0.00015,27.09164]
[1776927009059,36.28,78131.4,16.7,0.37567,0.00015,27.09164]
[1776927008780,36.28,78139.93,16.7,0.37692,0.00015,27.1228]
[1776927012808,36.28,78149.68,16.7,0.37835,0.00015,27.15815]
[1776927017843,36.28,78149.94,16.7,0.3784,0.00015,27.15917]
[1776927022881,36.28,78151.18,16.7,0.37858,0.00015,27.16368]
[1776927026231,36.28,78151.34,16.7,0.37861,0.00015,27.16428]
[1776927026346,36.28,78151.34,16.7,0.37861,0.00015,27.16428]
[1776927030085,36.28,78162.5,16.7,0.38024,0.00015,27.20409]
[1776927038981,36.28,78167.86,16.7,0.38101,0.00015,27.21945]
[1776927039077,36.28,78167.86,16.7,0.38101,0.00015,27.21945]
[1776927039146,36.28,78167.59,16.7,0.38097,0.00015,27.21847]
[1776927039272,36.28,78167.59,16.7,0.38097,0.00015,27.21847]
[1776927039592,36.28,78167.59,16.7,0.38097,0.00015,27.21847]
[1776927039601,36.28,78167.59,16.7,0.38097,0.00015,27.21847]
[1776927040007,36.28,78176.25,16.7,0.38224,0.00015,27.24888]
[1776927040426,36.28,78176.25,16.7,0.38224,0.00015,27.24888]
[1776927040794,36.28,78176.25,16.7,0.38224,0.00015,27.24888]
[1776927046048,36.28,78177.03,16.7,0.38234,0.00015,27.25134]
[1776927051083,36.27,78179.35,16.7,0.38267,0.00015,27.2592]
[1776927052187,36.27,78178.06,16.7,0.38248,0.00015,27.25465]
[1776927054334,36.27,78175.62,16.7,0.38212,0.00015,27.24602]
[1776927060147,36.27,78175.96,16.7,0.38216,0.00015,27.24698]
[1776927062378,36.27,78175.86,16.7,0.38214,0.00015,27.24659]
[1776927065636,36.27,78180.75,16.7,0.38286,0.00015,27.26357]
[1776927066413,36.26,78183.19,16.7,0.38321,0.00015,27.27198]
[1776927067109,36.26,78183.19,16.7,0.38321,0.00015,27.27198]
[1776927067945,36.26,78184.8,16.7,0.38345,0.00015,27.27753]
[1776927071170,36.26,78184.11,16.7,0.38334,0.00015,27.27498]
[1776927072231,36.26,78183.8,16.7,0.38329,0.00015,27.2738]
[1776927073938,36.26,78183.8,16.7,0.38329,0.00015,27.2738]
[1776927076361,36.26,78185.76,16.7,0.38357,0.00015,27.28047]
[1776927084315,36.25,78185.22,16.7,0.38347,0.00015,27.27812]
[1776927088346,36.25,78185.23,16.7,0.38346,0.00015,27.27802]
[1776927093390,36.25,78185.11,16.7,0.38342,0.00015,27.27397]
[1776927093505,36.25,78185.11,16.7,0.38342,0.00015,27.27397]
[1776927093506,36.25,78185.11,16.7,0.38342,0.00015,27.27397]
[1776927093517,36.25,78185.11,16.7,0.38342,0.00015,27.27397]
[1776927093618,36.25,78186.08,16.7,0.38356,0.00015,27.2773]
[1776927094387,36.25,78195.74,16.7,0.38499,0.00015,27.31061]
[1776927099422,36.24,78201.15,16.7,0.38577,0.00015,27.32892]
[1776927104457,36.24,78200.24,16.7,0.38563,0.00015,27.32556]
[1776927106385,36.24,78200.37,16.7,0.38564,0.00015,27.32595]
[1776927108215,36.24,78200.89,16.7,0.38572,0.00015,27.32763]
[1776927113857,36.23,78202.27,16.7,0.38591,0.00015,27.33205]
[1776927119565,36.23,78204.01,16.7,0.38614,0.00015,27.33754]
[1776927124599,36.22,78204.93,16.7,0.38626,0.00015,27.34035]
[1776927129634,36.22,78203.66,16.7,0.38606,0.00015,27.33569]
[1776927131114,36.22,78203.66,16.7,0.38606,0.00015,27.33569]
[1776927131170,36.22,78203.66,16.7,0.38606,0.00015,27.33569]
[1776927131184,36.22,78203.66,16.7,0.38606,0.00015,27.33569]
[1776927131191,36.22,78203.66,16.7,0.38606,0.00015,27.33569]
[1776927131212,36.22,78203.66,16.7,0.38606,0.00015,27.33569]
[1776927131465,36.22,78203.68,16.7,0.38606,0.00015,27.3357]
[1776927132175,36.22,78216.41,16.7,0.38794,0.00015,27.37872]
[1776927135053,36.21,78221.11,16.7,0.38863,0.00015,27.39438]
[1776927135064,36.21,78221.11,16.7,0.38863,0.00015,27.39438]
[1776927135256,36.21,78221.36,16.7,0.38866,0.00015,27.39516]
[1776927136080,36.21,78221.36,16.7,0.38866,0.00015,27.39516]
[1776927136167,36.21,78227.77,16.7,0.38961,0.00015,27.41649]
[1776927136788,36.21,78227.77,16.7,0.38961,0.00015,27.41649]
[1776927136872,36.21,78235.03,16.7,0.39069,0.00015,27.44055]
[1776927137652,36.21,78235.03,16.7,0.39069,0.00015,27.44055]
[1776927138190,36.21,78235.03,16.7,0.39069,0.00015,27.44055]
[1776927137694,36.21,78246.56,16.7,0.3924,0.00015,27.47831]
[1776927139080,36.21,78246.56,16.7,0.3924,0.00015,27.47831]
[1776927146950,36.22,78242.34,16.7,0.39179,0.00015,27.4648]
[1776927150693,36.22,78247.02,16.7,0.39249,0.00015,27.48016]
[1776927154844,36.22,78256.92,16.7,0.39395,0.00015,27.50879]
[1776927154885,36.22,78256.92,16.7,0.39395,0.00015,27.50879]
[1776927157162,36.22,78255.93,16.7,0.3938,0.00015,27.50562]
[1776927161861,36.22,78263.27,16.7,0.3949,0.00015,27.52917]
[1776927162493,36.22,78263.27,16.7,0.3949,0.00015,27.52917]
[1776927163245,36.22,78263.27,16.7,0.3949,0.00015,27.52917]
[1776927168023,36.22,78262.29,16.7,0.39475,0.00015,27.52606]
[1776927173886,36.22,78255.83,16.7,0.3938,0.00015,27.50544]
[1776927178981,36.23,78256.45,16.7,0.39389,0.00015,27.50752]
[1776927184016,36.23,78258.81,16.7,0.39425,0.00015,27.51517]
[1776927189052,36.23,78257.12,16.7,0.394,0.00015,27.50983]
[1776927191891,36.23,78257.19,16.7,0.39401,0.00015,27.51009]
[1776927196080,36.23,78246.76,16.7,0.39247,0.00015,27.47656]
[1776927197479,36.23,78246.06,16.7,0.39237,0.00015,27.47436]
[1776927197623,36.23,78246.06,16.7,0.39237,0.00015,27.47436]
[1776927198114,36.23,78238.46,16.7,0.39125,0.00015,27.44961]
[1776927199646,36.23,78234.41,16.7,0.39065,0.00015,27.43636]
[1776927200882,36.23,78234.5,16.7,0.39066,0.00015,27.43671]
[1776927207178,36.24,78232.45,16.7,0.39038,0.00015,27.43037]
[1776927210681,36.24,78232.15,16.7,0.39034,0.00015,27.42944]
[1776927211206,36.24,78231.8,16.7,0.39028,0.00015,27.42506]
[1776927216241,36.25,78231.95,16.7,0.39032,0.00015,27.42578]
[1776927221276,36.25,78232.31,16.7,0.39038,0.00015,27.4272]
[1776927226311,36.25,78231.63,16.7,0.39029,0.00015,27.42518]
[1776927231348,36.26,78231.68,16.7,0.39031,0.00015,27.42553]
[1776927231365,36.26,78231.68,16.7,0.39031,0.00015,27.42553]
[1776927231553,36.26,78231.68,16.7,0.39031,0.00015,27.42553]
[1776927231562,36.26,78233.61,16.7,0.3906,0.00015,27.43199]
[1776927233294,36.26,78233.61,16.7,0.3906,0.00015,27.43199]
[1776927232357,36.26,78241.07,16.7,0.3917,0.00015,27.45643]
[1776927234657,36.26,78240.54,16.7,0.39163,0.00015,27.45476]
[1776927240413,36.26,78241.05,16.7,0.39172,0.00015,27.45671]
[1776927244761,36.27,78240.77,16.7,0.39168,0.00015,27.45591]
[1776927250483,36.27,78240.19,16.7,0.39161,0.00015,27.45433]
[1776927255960,36.27,78240.21,16.7,0.39162,0.00015,27.45452]
[1776927255988,36.27,78240.48,16.7,0.39167,0.00015,27.45548]
[1776927256525,36.27,78232.79,16.7,0.39053,0.00015,27.4303]
[1776927261560,36.28,78233.05,16.7,0.39058,0.00015,27.43134]
[1776927265949,36.28,78232.9,16.7,0.39056,0.00015,27.43096]
[1776927266051,36.28,78233.02,16.7,0.39058,0.00015,27.4314]
[1776927271630,36.28,78233.51,16.7,0.39066,0.00015,27.42995]
[1776927276665,36.29,78233.45,16.7,0.39066,0.00015,27.43004]
[1776927281700,36.29,78233.2,16.7,0.39064,0.00015,27.42952]
[1776927282457,36.29,78233.2,16.7,0.39064,0.00015,27.42952]
[1776927282707,36.29,78233.16,16.7,0.39064,0.00015,27.42945]
[1776927285322,36.3,78231.81,16.7,0.39044,0.00015,27.42505]
[1776927285406,36.3,78230.71,16.7,0.39028,0.00015,27.42148]
[1776927285576,36.3,78230.71,16.7,0.39028,0.00015,27.42148]
[1776927285728,36.3,78230.71,16.7,0.39028,0.00015,27.42148]
[1776927285740,36.3,78230.71,16.7,0.39028,0.00015,27.42148]
[1776927286305,36.3,78230.71,16.7,0.39028,0.00015,27.42148]
[1776927285831,36.3,78221.85,16.7,0.38897,0.00015,27.39219]
[1776927286471,36.3,78221.85,16.7,0.38897,0.00015,27.39219]
[1776927286952,36.3,78221.85,16.7,0.38897,0.00015,27.39219]
[1776927293784,36.3,78224.35,16.7,0.38936,0.00015,27.40093]
[1776927296099,36.3,78224.35,16.7,0.38936,0.00015,27.40093]
[1776927298671,36.31,78225.1,16.7,0.38949,0.00015,27.40367]
[1776927303854,36.31,78223.8,16.7,0.38931,0.00015,27.39973]
[1776927307544,36.32,78221.46,16.7,0.38898,0.00015,27.39215]
[1776927312791,36.32,78214.14,16.7,0.38791,0.00015,27.36806]
[1776927312918,36.32,78214.14,16.7,0.38791,0.00015,27.36806]
[1776927314646,36.32,78207.99,16.7,0.38701,0.00015,27.34744]
[1776927319966,36.32,78207.09,16.7,0.38686,0.00015,27.34416]
[1776927325346,36.32,78203.81,16.7,0.38637,0.00015,27.33288]
[1776927325709,36.32,78203.29,16.7,0.38629,0.00015,27.33107]
[1776927325745,36.32,78203.29,16.7,0.38629,0.00015,27.33107]
[1776927326008,36.31,78198.16,16.7,0.38553,0.00015,27.31357]
[1776927331043,36.31,78193.73,16.7,0.38485,0.00015,27.29468]
[1776927333178,36.31,78193.75,16.7,0.38485,0.00015,27.29468]
[1776927334973,36.31,78195.75,16.7,0.38514,0.00015,27.30141]
[1776927335386,36.31,78195.75,16.7,0.38514,0.00015,27.30141]
[1776927335464,36.31,78195.96,16.7,0.38517,0.00015,27.30207]
[1776927336078,36.31,78197.66,16.7,0.38542,0.00015,27.30785]
[1776927341112,36.3,78201.65,16.7,0.386,0.00015,27.32125]
[1776927342039,36.3,78201.65,16.7,0.386,0.00015,27.32125]
[1776927346389,36.3,78207.8,16.7,0.3869,0.00015,27.34205]
[1776927346953,36.3,78207.7,16.7,0.38689,0.00015,27.34171]
[1776927347179,36.3,78207.7,16.7,0.38689,0.00015,27.34171]
[1776927353032,36.3,78214.15,16.7,0.38784,0.00015,27.36336]
[1776927353192,36.3,78214.15,16.7,0.38784,0.00015,27.36336]
[1776927353280,36.3,78214.15,16.7,0.38784,0.00015,27.36336]
[1776927353287,36.3,78217.69,16.7,0.38836,0.00015,27.37521]
[1776927354962,36.3,78223.06,16.7,0.38915,0.00015,27.39318]
[1776927355734,36.3,78223.57,16.7,0.38923,0.00015,27.39494]
[1776927356229,36.3,78223.57,16.7,0.38923,0.00015,27.39494]
[1776927356286,36.3,78223.57,16.7,0.38923,0.00015,27.39494]
[1776927358443,36.31,78231.4,16.7,0.3904,0.00015,27.42098]
[1776927365811,36.31,78232.56,16.7,0.39059,0.00015,27.4251]
[1776927365946,36.31,78232.56,16.7,0.39059,0.00015,27.4251]
[1776927371323,36.32,78228.37,16.7,0.39,0.00015,27.41189]
[1776927376476,36.32,78227.63,16.7,0.3899,0.00015,27.40978]
[1776927380660,36.33,78230.02,16.7,0.39027,0.00015,27.41794]
[1776927381587,36.33,78232.12,16.7,0.39058,0.00015,27.42492]
[1776927381794,36.33,78232.12,16.7,0.39058,0.00015,27.42492]
[1776927382400,36.33,78241.3,16.7,0.39195,0.00015,27.45498]
[1776927382776,36.33,78241.3,16.7,0.39195,0.00015,27.45498]
[1776927383262,36.33,78241.3,16.7,0.39195,0.00015,27.45498]
[1776927383406,36.33,78233.59,16.7,0.39081,0.00015,27.42985]
[1776927388444,36.34,78227.47,16.7,0.38992,0.00015,27.41003]
[1776927388990,36.34,78227.47,16.7,0.38992,0.00015,27.41003]
[1776927389038,36.34,78227.47,16.7,0.38992,0.00015,27.41003]
[1776927389451,36.34,78217.22,16.7,0.38841,0.00015,27.37606]
[1776927390114,36.34,78217.22,16.7,0.38841,0.00015,27.37606]
[1776927392069,36.34,78218.33,16.7,0.38856,0.00015,27.37645]
[1776927392117,36.34,78218.33,16.7,0.38856,0.00015,27.37645]
[1776927392472,36.34,78224.67,16.7,0.3895,0.00015,27.39757]
[1776927395875,36.34,78225.2,16.7,0.38959,0.00015,27.39956]
[1776927399301,36.34,78225.06,16.7,0.38958,0.00015,27.39924]
[1776927399395,36.35,78223.75,16.7,0.38939,0.00015,27.39505]
[1776927404245,36.35,78221.65,16.7,0.38909,0.00015,27.3882]
[1776927405029,36.35,78220.97,16.7,0.38899,0.00015,27.38602]
[1776927405335,36.35,78220.97,16.7,0.38899,0.00015,27.38602]
[1776927408286,36.35,78220.79,16.7,0.38897,0.00015,27.3855]
[1776927409394,36.35,78220.89,16.7,0.38899,0.00015,27.38591]
[1776927413522,36.35,78220.92,16.7,0.389,0.00015,27.38617]
[1776927418654,36.36,78220.91,16.7,0.38902,0.00015,27.38651]
[1776927421440,36.36,78220.59,16.7,0.38897,0.00015,27.38551]
[1776927422115,36.36,78220.34,16.7,0.38894,0.00015,27.38474]
[1776927427718,36.37,78220.62,16.7,0.389,0.00015,27.3861]
[1776927430894,36.37,78220.54,16.7,0.38899,0.00015,27.38595]
[1776927430898,36.37,78220.54,16.7,0.38899,0.00015,27.38595]
[1776927430917,36.37,78220.54,16.7,0.38899,0.00015,27.38595]
[1776927430925,36.37,78220.54,16.7,0.38899,0.00015,27.38595]
[1776927432520,36.37,78219.84,16.7,0.38889,0.00015,27.38369]
[1776927433499,36.37,78212.99,16.7,0.38788,0.00015,27.36078]
[1776927432752,36.37,78207.24,16.7,0.38703,0.00015,27.34141]
[1776927436512,36.37,78204.16,16.7,0.38657,0.00015,27.33082]
[1776927437236,36.37,78204.12,16.7,0.38656,0.00015,27.33059]
[1776927437269,36.37,78204.12,16.7,0.38656,0.00015,27.33059]
[1776927437350,36.37,78204.12,16.7,0.38656,0.00015,27.33059]
[1776927439183,36.36,78196.99,16.7,0.3855,0.00015,27.30619]
[1776927439389,36.36,78196.99,16.7,0.3855,0.00015,27.30619]
[1776927439431,36.36,78193.96,16.7,0.38505,0.00015,27.29576]
[1776927441333,36.36,78196.94,16.7,0.38549,0.00015,27.3059]
[1776927446851,36.36,78198.92,16.7,0.38576,0.00015,27.31229]
[1776927452417,36.35,78200.0,16.7,0.38591,0.00015,27.31574]
[1776927453109,36.35,78200.06,16.7,0.3859,0.00015,27.31247]
[1776927453905,36.35,78204.91,16.7,0.38661,0.00015,27.32886]
[1776927453927,36.35,78212.87,16.7,0.38778,0.00015,27.35564]
[1776927454907,36.35,78212.87,16.7,0.38778,0.00015,27.35564]
[1776927454934,36.35,78212.87,16.7,0.38778,0.00015,27.35564]
[1776927461016,36.35,78219.05,16.7,0.38868,0.00015,27.37596]
[1776927462910,36.34,78223.05,16.7,0.38926,0.00015,27.38913]
[1776927464155,36.34,78227.4,16.7,0.3899,0.00015,27.40346]
[1776927464823,36.34,78228.48,16.7,0.39006,0.00015,27.40697]
[1776927470012,36.34,78228.63,16.7,0.39007,0.00015,27.40715]
[1776927472345,36.34,78228.99,16.7,0.39012,0.00015,27.40829]
[1776927476093,36.33,78233.8,16.7,0.39082,0.00015,27.42391]
[1776927476751,36.33,78233.57,16.7,0.39078,0.00015,27.4231]
[1776927478738,36.33,78233.35,16.7,0.39074,0.00015,27.42224]
[1776927484110,36.33,78233.92,16.7,0.39081,0.00015,27.42379]
[1776927487578,36.32,78233.37,16.7,0.39072,0.00015,27.42188]
[1776927495539,36.32,78231.94,16.7,0.39049,0.00015,27.41679]
[1776927498488,36.32,78231.78,16.7,0.39046,0.00015,27.41612]
[1776927498542,36.32,78232.56,16.7,0.39058,0.00015,27.41864]
[1776927502085,36.32,78232.93,16.7,0.39064,0.00015,27.41999]
[1776927502087,36.32,78232.93,16.7,0.39064,0.00015,27.41999]
[1776927504058,36.32,78238.46,16.7,0.39146,0.00015,27.43819]
[1776927509285,36.32,78237.8,16.7,0.39137,0.00015,27.43625]
[1776927514320,36.33,78237.58,16.7,0.39134,0.00015,27.43232]
[1776927519355,36.33,78237.35,16.7,0.39131,0.00015,27.43177]
[1776927522408,36.33,78237.39,16.7,0.39132,0.00015,27.43198]
[1776927524826,36.33,78238.23,16.7,0.39145,0.00015,27.43485]
[1776927526281,36.33,78238.23,16.7,0.39146,0.00015,27.43489]
[1776927531439,36.34,78239.11,16.7,0.3916,0.00015,27.43798]
[1776927536939,36.34,78239.29,16.7,0.39163,0.00015,27.43868]
[1776927538327,36.34,78238.95,16.7,0.39158,0.00015,27.43767]
[1776927539713,36.34,78238.9,16.7,0.39158,0.00015,27.43758]
[1776927540082,36.34,78238.9,16.7,0.39158,0.00015,27.43758]
[1776927542434,36.34,78239.02,16.7,0.3916,0.00015,27.43804]
[1776927547551,36.34,78238.91,16.7,0.39159,0.00015,27.43787]
[1776927553593,36.35,78238.99,16.7,0.39162,0.00015,27.43831]
[1776927556065,36.35,78238.89,16.7,0.3916,0.00015,27.43804]
[1776927560334,36.35,78238.8,16.7,0.3916,0.00015,27.43785]
[1776927560362,36.35,78238.8,16.7,0.3916,0.00015,27.43785]
[1776927560391,36.35,78238.8,16.7,0.3916,0.00015,27.43785]
[1776927560565,36.35,78238.8,16.7,0.3916,0.00015,27.43785]
[1776927560585,36.35,78238.8,16.7,0.3916,0.00015,27.43785]
[1776927562315,36.35,78229.63,16.7,0.39024,0.00015,27.40787]
[1776927567693,36.35,78229.32,16.7,0.39021,0.00015,27.4071]
[1776927572728,36.36,78231.95,16.7,0.3906,0.00015,27.41258]
[1776927577763,36.36,78232.46,16.7,0.39068,0.00015,27.41446]
[1776927582798,36.36,78233.31,16.7,0.39082,0.00015,27.41745]
[1776927587579,36.37,78232.99,16.7,0.39078,0.00015,27.41656]
[1776927587598,36.37,78232.63,16.7,0.39073,0.00015,27.41542]
[1776927592868,36.37,78230.77,16.7,0.39046,0.00015,27.40946]
[1776927598035,36.37,78229.76,16.7,0.39032,0.00015,27.40625]
[1776927598136,36.37,78229.97,16.7,0.39035,0.00015,27.40697]
[1776927600107,36.37,78232.42,16.7,0.39071,0.00015,27.41506]
[1776927600491,36.37,78232.42,16.7,0.39071,0.00015,27.41506]
[1776927600846,36.37,78232.99,16.7,0.3908,0.00015,27.41697]
[1776927600925,36.37,78248.17,16.7,0.39304,0.00015,27.46628]
[1776927602080,36.37,78248.17,16.7,0.39304,0.00015,27.46628]
[1776927607975,36.37,78254.26,16.7,0.39395,0.00015,27.48589]
[1776927609268,36.37,78254.26,16.7,0.39395,0.00015,27.48589]
[1776927609391,36.37,78254.26,16.7,0.39395,0.00015,27.48589]
[1776927612309,36.37,78255.02,16.7,0.39406,0.00015,27.48833]
[1776927614202,36.37,78254.35,16.7,0.39396,0.00015,27.4862]
[1776927620066,36.37,78259.86,16.7,0.39478,0.00015,27.50376]
[1776927625101,36.37,78262.12,16.7,0.39511,0.00015,27.51092]
[1776927630391,36.37,78263.63,16.7,0.39534,0.00015,27.51567]
[1776927636178,36.37,78271.27,16.7,0.39645,0.00015,27.53624]
[1776927638168,36.37,78271.62,16.7,0.3965,0.00015,27.53731]
[1776927639346,36.37,78272.17,16.7,0.39658,0.00015,27.53901]
[1776927645242,36.37,78268.22,16.7,0.39599,0.00015,27.52645]
[1776927650277,36.37,78257.19,16.7,0.39435,0.00015,27.4914]
[1776927652597,36.37,78257.41,16.7,0.39438,0.00015,27.4921]
[1776927652876,36.37,78257.14,16.7,0.39434,0.00015,27.49123]
[1776927653719,36.37,78257.14,16.7,0.39434,0.00015,27.49123]
[1776927658333,36.37,78245.91,16.7,0.39268,0.00015,27.4552]
[1776927663747,36.37,78245.55,16.7,0.39263,0.00015,27.4541]
[1776927663908,36.37,78246.23,16.7,0.39273,0.00015,27.45631]
[1776927664621,36.37,78246.23,16.7,0.39273,0.00015,27.45631]
[1776927664721,36.37,78231.48,16.7,0.39055,0.00015,27.40831]
[1776927664815,36.37,78231.48,16.7,0.39055,0.00015,27.40831]
[1776927664832,36.37,78231.48,16.7,0.39055,0.00015,27.40831]
[1776927665306,36.37,78231.48,16.7,0.39055,0.00015,27.40831]
[1776927665382,36.37,78221.93,16.7,0.38914,0.00015,27.37681]
[1776927665834,36.37,78221.93,16.7,0.38914,0.00015,27.37681]
[1776927666504,36.37,78221.93,16.7,0.38914,0.00015,27.37681]
[1776927666722,36.37,78221.93,16.7,0.38914,0.00015,27.37681]
[1776927667526,36.37,78220.45,16.7,0.38892,0.00015,27.37195]
[1776927670322,36.37,78219.48,16.7,0.38878,0.00015,27.36877]
[1776927670373,36.37,78219.48,16.7,0.38878,0.00015,27.36877]
[1776927670422,36.37,78222.75,16.7,0.38926,0.00015,27.37964]
[1776927670790,36.37,78222.75,16.7,0.38926,0.00015,27.37964]
[1776927671429,36.37,78226.21,16.7,0.38978,0.00015,27.39114]
[1776927675442,36.37,78225.29,16.7,0.38964,0.00015,27.38814]
[1776927675840,36.37,78226.17,16.7,0.38977,0.00015,27.39106]
[1776927676877,36.37,78227.4,16.7,0.38996,0.00015,27.39513]
[1776927676906,36.37,78227.4,16.7,0.38996,0.00015,27.39513]
[1776927678603,36.37,78233.14,16.7,0.3908,0.00015,27.41396]
[1776927678697,36.37,78233.14,16.7,0.3908,0.00015,27.41396]
[1776927679542,36.37,78230.32,16.7,0.39039,0.00015,27.40471]
[1776927685531,36.37,78220.73,16.7,0.38896,0.00015,27.37275]
[1776927686795,36.37,78220.73,16.7,0.38896,0.00015,27.37275]
[1776927693630,36.36,78225.56,16.7,0.38964,0.00015,27.38513]
[1776927694289,36.36,78228.23,16.7,0.39004,0.00015,27.39391]
[1776927695559,36.36,78228.09,16.7,0.39001,0.00015,27.3934]
[1776927697233,36.36,78227.18,16.7,0.38988,0.00015,27.39031]
[1776927700114,36.36,78227.94,16.7,0.38998,0.00015,27.39269]
[1776927700125,36.36,78227.94,16.7,0.38998,0.00015,27.39269]
[1776927702579,36.36,78230.32,16.7,0.39033,0.00015,27.40048]
[1776927702620,36.36,78230.32,16.7,0.39033,0.00015,27.40048]
[1776927704354,36.36,78222.34,16.7,0.38915,0.00015,27.37407]
[1776927704423,36.36,78222.34,16.7,0.38915,0.00015,27.37407]
[1776927707101,36.36,78221.47,16.7,0.38902,0.00015,27.37109]
[1776927707779,36.36,78221.47,16.7,0.38902,0.00015,27.37109]
[1776927709822,36.36,78213.66,16.7,0.38786,0.00015,27.34494]
[1776927712160,36.35,78208.33,16.7,0.38707,0.00015,27.32689]
[1776927712510,36.35,78208.33,16.7,0.38707,0.00015,27.32689]
[1776927714264,36.35,78205.58,16.7,0.38666,0.00015,27.31753]
[1776927714406,36.35,78205.58,16.7,0.38666,0.00015,27.31753]
[1776927714791,36.35,78205.58,16.7,0.38666,0.00015,27.31753]
[1776927714807,36.35,78201.02,16.7,0.38598,0.00015,27.30205]
[1776927715347,36.35,78201.02,16.7,0.38598,0.00015,27.30205]
[1776927715790,36.35,78201.02,16.7,0.38598,0.00015,27.30205]
[1776927716986,36.35,78195.17,16.7,0.38511,0.00015,27.28192]
[1776927719024,36.35,78195.09,16.7,0.38509,0.00015,27.28147]
[1776927719232,36.35,78195.09,16.7,0.38509,0.00015,27.28147]
[1776927721859,36.34,78189.73,16.7,0.38429,0.00015,27.26283]
[1776927721984,36.34,78189.73,16.7,0.38429,0.00015,27.26283]
[1776927723483,36.34,78185.1,16.7,0.3836,0.00015,27.24677]
[1776927723575,36.34,78185.1,16.7,0.3836,0.00015,27.24677]
[1776927723796,36.34,78188.52,16.7,0.3841,0.00015,27.2585]
[1776927724803,36.34,78198.13,16.7,0.38552,0.00015,27.2914]
[1776927726659,36.34,78197.88,16.7,0.38548,0.00015,27.29049]
[1776927726665,36.34,78197.88,16.7,0.38548,0.00015,27.29049]
[1776927726748,36.34,78197.88,16.7,0.38548,0.00015,27.29049]
[1776927726772,36.34,78197.88,16.7,0.38548,0.00015,27.29049]
[1776927726818,36.34,78189.35,16.7,0.38422,0.00015,27.26117]
[1776927727825,36.34,78179.84,16.7,0.38281,0.00015,27.22816]
[1776927727981,36.34,78179.84,16.7,0.38281,0.00015,27.22816]
[1776927728965,36.34,78179.84,16.7,0.38281,0.00015,27.22809]
[1776927729827,36.34,78179.84,16.7,0.38281,0.00015,27.22809]
[1776927729880,36.34,78183.49,16.7,0.38334,0.00015,27.24071]
[1776927729887,36.34,78183.49,16.7,0.38334,0.00015,27.24071]
[1776927730228,36.34,78183.49,16.7,0.38334,0.00015,27.24071]
[1776927731382,36.33,78181.22,16.7,0.38301,0.00015,27.23277]
[1776927731466,36.33,78181.22,16.7,0.38301,0.00015,27.23277]
[1776927731567,36.33,78170.18,16.7,0.38138,0.00015,27.19414]
[1776927732449,36.33,78170.18,16.7,0.38138,0.00015,27.19414]
[1776927737872,36.33,78172.52,16.7,0.38172,0.00015,27.20217]
[1776927739727,36.33,78176.17,16.7,0.38225,0.00015,27.21491]
[1776927739937,36.33,78182.92,16.7,0.38324,0.00015,27.23833]
[1776927740112,36.33,78182.92,16.7,0.38324,0.00015,27.23833]
[1776927740983,36.33,78188.51,16.7,0.38406,0.00015,27.25761]
[1776927741604,36.33,78188.51,16.7,0.38406,0.00015,27.25761]
[1776927745170,36.33,78187.71,16.7,0.38394,0.00015,27.25467]
[1776927751007,36.32,78179.06,16.7,0.38263,0.00015,27.2209]
[1776927752903,36.32,78179.04,16.7,0.38263,0.00015,27.2208]
[1776927758056,36.32,78184.26,16.7,0.38338,0.00015,27.23872]
[1776927763091,36.32,78182.64,16.7,0.38314,0.00015,27.23292]
[1776927767629,36.31,78182.69,16.7,0.38314,0.00015,27.23299]
[1776927767919,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927767941,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927767947,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927768062,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927768273,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927768349,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927768390,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927768619,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927768695,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927768800,36.31,78181.08,16.7,0.3829,0.00015,27.22736]
[1776927768820,36.31,78192.34,16.7,0.38456,0.00015,27.26626]
[1776927769759,36.31,78213.57,16.7,0.38769,0.00015,27.33838]
[1776927769918,36.31,78213.57,16.7,0.38769,0.00015,27.33838]
[1776927770140,36.31,78220.19,16.7,0.38867,0.00015,27.36047]
[1776927775175,36.31,78219.53,16.7,0.38857,0.00015,27.35824]
[1776927777599,36.31,78219.67,16.7,0.38859,0.00015,27.35871]
[1776927779203,36.31,78210.78,16.7,0.38727,0.00015,27.32888]
[1776927784238,36.31,78213.68,16.7,0.3877,0.00015,27.33867]
[1776927789273,36.31,78214.1,16.7,0.38777,0.00015,27.34008]
[1776927794307,36.31,78219.9,16.7,0.38862,0.00015,27.35948]
[1776927799343,36.31,78220.93,16.7,0.38877,0.00015,27.36284]
[1776927800370,36.31,78220.93,16.7,0.38877,0.00015,27.36284]
[1776927800422,36.31,78220.93,16.7,0.38877,0.00015,27.36284]
[1776927801053,36.31,78219.75,16.7,0.3886,0.00015,27.35889]
[1776927801830,36.31,78219.75,16.7,0.3886,0.00015,27.35889]
[1776927801357,36.31,78227.64,16.7,0.38976,0.00015,27.38509]
[1776927802920,36.31,78217.8,16.7,0.38831,0.00015,27.35234]
[1776927806170,36.31,78218.21,16.7,0.38836,0.00015,27.35367]
[1776927811377,36.3,78219.24,16.7,0.3885,0.00015,27.35677]
[1776927812529,36.3,78221.13,16.7,0.38876,0.00015,27.35957]
[1776927813279,36.3,78226.68,16.7,0.38958,0.00015,27.378]
[1776927814043,36.3,78226.09,16.7,0.38949,0.00015,27.37594]
[1776927814055,36.3,78226.09,16.7,0.38949,0.00015,27.37594]
[1776927814172,36.3,78226.09,16.7,0.38949,0.00015,27.37594]
[1776927819484,36.3,78233.62,16.7,0.39059,0.00015,27.4006]
[1776927820073,36.3,78233.62,16.7,0.39059,0.00015,27.4006]
[1776927820548,36.3,78233.62,16.7,0.39059,0.00015,27.4006]
[1776927820807,36.3,78233.62,16.7,0.39059,0.00015,27.4006]
[1776927822738,36.3,78238.69,16.7,0.39134,0.00015,27.41714]
[1776927825920,36.29,78240.44,16.7,0.39159,0.00015,27.42271]
[1776927826587,36.29,78242.65,16.7,0.39192,0.00015,27.42986]
[1776927826646,36.29,78246.2,16.7,0.39244,0.00015,27.44134]
[1776927830055,36.29,78248.5,16.7,0.39279,0.00015,27.44888]
[1776927835596,36.3,78248.43,16.7,0.39279,0.00015,27.44882]
[1776927840631,36.3,78246.51,16.7,0.39251,0.00015,27.44276]
[1776927841308,36.3,78246.51,16.7,0.39251,0.00015,27.44276]
[1776927841495,36.3,78246.51,16.7,0.39251,0.00015,27.44276]
[1776927841570,36.3,78246.51,16.7,0.39251,0.00015,27.44276]
[1776927841570,36.3,78246.51,16.7,0.39251,0.00015,27.44276]
[1776927841737,36.3,78238.09,16.7,0.39126,0.00015,27.41538]
[1776927842650,36.3,78229.84,16.7,0.39004,0.00015,27.38831]
[1776927843567,36.3,78229.84,16.7,0.39004,0.00015,27.38831]
[1776927845511,36.3,78230.69,16.7,0.39017,0.00015,27.39121]
[1776927845564,36.3,78230.69,16.7,0.39017,0.00015,27.39121]
[1776927845909,36.3,78230.69,16.7,0.39017,0.00015,27.39121]
[1776927846520,36.3,78228.02,16.7,0.38978,0.00015,27.38244]
[1776927846795,36.3,78228.02,16.7,0.38978,0.00015,27.38244]
[1776927849699,36.3,78214.09,16.7,0.38771,0.00015,27.33588]
[1776927854734,36.3,78215.0,16.7,0.38784,0.00015,27.33879]
[1776927859768,36.3,78215.62,16.7,0.38792,0.00015,27.34069]
[1776927864804,36.29,78215.22,16.7,0.38785,0.00015,27.33914]
[1776927869839,36.29,78215.8,16.7,0.38793,0.00015,27.34087]
[1776927874874,36.29,78216.88,16.7,0.38806,0.00015,27.34086]
[1776927880917,36.28,78216.84,16.7,0.38804,0.00015,27.34042]
[1776927886963,36.28,78216.38,16.7,0.38796,0.00015,27.33857]
[1776927891999,36.27,78216.1,16.7,0.38791,0.00015,27.33737]
[1776927897034,36.27,78218.11,16.7,0.38819,0.00015,27.34384]
[1776927902069,36.27,78217.19,16.7,0.38804,0.00015,27.34047]
[1776927907104,36.26,78216.93,16.7,0.38799,0.00015,27.33932]
[1776927912139,36.26,78217.48,16.7,0.38806,0.00015,27.34089]
[1776927917174,36.25,78217.22,16.7,0.388,0.00015,27.33975]
[1776927922209,36.25,78217.12,16.7,0.38797,0.00015,27.33914]
[1776927927244,36.24,78217.16,16.7,0.38796,0.00015,27.33894]
[1776927930313,36.24,78217.47,16.7,0.388,0.00015,27.33987]
[1776927936307,36.24,78220.39,16.7,0.38841,0.00015,27.34595]
[1776927938298,36.24,78220.27,16.7,0.38839,0.00015,27.34551]
[1776927938493,36.24,78220.27,16.7,0.38839,0.00015,27.34551]
[1776927938817,36.24,78220.27,16.7,0.38839,0.00015,27.34551]
[1776927938910,36.24,78220.27,16.7,0.38839,0.00015,27.34551]
[1776927939023,36.24,78220.27,16.7,0.38839,0.00015,27.34551]
[1776927939011,36.24,78220.68,16.7,0.38845,0.00015,27.34685]
[1776927939594,36.24,78220.68,16.7,0.38845,0.00015,27.34685]
[1776927939900,36.24,78220.68,16.7,0.38845,0.00015,27.34685]
[1776927939992,36.24,78240.63,16.7,0.39141,0.00015,27.41293]
[1776927941569,36.24,78245.87,16.7,0.39219,0.00015,27.43005]
[1776927944118,36.24,78245.01,16.7,0.39207,0.00015,27.42731]
[1776927944136,36.24,78245.01,16.7,0.39207,0.00015,27.42731]
[1776927944160,36.24,78245.01,16.7,0.39207,0.00015,27.42731]
[1776927949398,36.24,78236.94,16.7,0.39088,0.00015,27.40112]
[1776927954906,36.25,78237.71,16.7,0.391,0.00015,27.4038]
[1776927960480,36.25,78238.74,16.7,0.39117,0.00015,27.40744]
[1776927965548,36.25,78242.03,16.7,0.39166,0.00015,27.41835]
[1776927966298,36.25,78241.7,16.7,0.39161,0.00015,27.41731]
[1776927971558,36.26,78243.17,16.7,0.39184,0.00015,27.4223]
[1776927977600,36.26,78241.29,16.7,0.39158,0.00015,27.41639]
[1776927982635,36.26,78243.06,16.7,0.39185,0.00015,27.42235]
[1776927987670,36.26,78244.11,16.7,0.39201,0.00015,27.42594]
[1776927990275,36.27,78244.36,16.7,0.39205,0.00015,27.42682]
[1776927992107,36.27,78239.58,16.7,0.39134,0.00015,27.41126]
[1776927996444,36.27,78242.99,16.7,0.39185,0.00015,27.41918]
[1776927997740,36.27,78257.44,16.7,0.394,0.00015,27.46592]
[1776927999548,36.27,78258.66,16.7,0.39418,0.00015,27.46984]
[1776928004789,36.27,78251.95,16.7,0.39319,0.00015,27.44838]
[1776928009824,36.27,78255.16,16.7,0.39367,0.00015,27.45881]
[1776928014872,36.27,78255.2,16.7,0.39368,0.00015,27.45904]
[1776928019909,36.28,78256.49,16.7,0.39388,0.00015,27.46329]
[1776928021923,36.28,78246.24,16.7,0.39236,0.00015,27.43027]
[1776928026958,36.28,78242.59,16.7,0.39183,0.00015,27.41864]
[1776928031996,36.28,78243.35,16.7,0.39195,0.00015,27.42133]
[1776928037032,36.29,78244.36,16.7,0.39211,0.00015,27.42483]
[1776928042067,36.29,78242.98,16.7,0.39192,0.00015,27.42054]
[1776928047102,36.29,78243.04,16.7,0.39194,0.00015,27.42094]
[1776928052137,36.3,78242.47,16.7,0.39185,0.00015,27.41589]
[1776928053295,36.3,78243.57,16.7,0.39201,0.00015,27.41951]
[1776928054085,36.3,78243.57,16.7,0.39201,0.00015,27.41951]
[1776928055510,36.3,78242.95,16.7,0.39193,0.00015,27.41757]
[1776928057257,36.3,78240.45,16.7,0.39156,0.00015,27.4095]
[1776928058291,36.3,78240.62,16.7,0.39159,0.00015,27.4101]
[1776928060676,36.3,78240.81,16.7,0.39162,0.00015,27.41077]
[1776928061368,36.3,78240.5,16.7,0.39158,0.00015,27.40984]
[1776928063268,36.3,78241.0,16.7,0.39165,0.00015,27.41155]
[1776928064456,36.3,78240.73,16.7,0.39161,0.00015,27.41067]
[1776928071034,36.31,78241.72,16.7,0.39177,0.00015,27.41414]
[1776928071037,36.31,78241.76,16.7,0.39178,0.00015,27.41435]
[1776928072925,36.31,78240.02,16.7,0.39152,0.00015,27.40868]
[1776928073026,36.31,78237.8,16.7,0.3912,0.00015,27.40148]
[1776928078329,36.31,78239.31,16.7,0.39143,0.00015,27.40663]
[1776928083364,36.32,78240.53,16.7,0.39163,0.00015,27.41084]
[1776928088400,36.32,78240.19,16.7,0.39159,0.00015,27.41]
[1776928093434,36.33,78240.62,16.7,0.39167,0.00015,27.41165]
[1776928098575,36.33,78238.32,16.7,0.39133,0.00015,27.40434]
[1776928098609,36.33,78238.32,16.7,0.39133,0.00015,27.40434]
[1776928098642,36.33,78238.32,16.7,0.39133,0.00015,27.40434]
[1776928098729,36.33,78238.32,16.7,0.39133,0.00015,27.40434]
[1776928098803,36.33,78238.22,16.7,0.39132,0.00015,27.40407]
[1776928100119,36.33,78238.22,16.7,0.39132,0.00015,27.40407]
[1776928100220,36.33,78223.79,16.7,0.38919,0.00015,27.35659]
[1776928100539,36.33,78223.79,16.7,0.38919,0.00015,27.35659]
[1776928101945,36.33,78226.8,16.7,0.38964,0.00015,27.36663]
[1776928101991,36.33,78226.8,16.7,0.38964,0.00015,27.36663]
[1776928103081,36.33,78229.6,16.7,0.39005,0.00015,27.37591]
[1776928104570,36.33,78232.97,16.7,0.39056,0.00015,27.38711]
[1776928104665,36.33,78232.97,16.7,0.39056,0.00015,27.38711]
[1776928104728,36.33,78232.97,16.7,0.39056,0.00015,27.38711]
[1776928104756,36.33,78233.16,16.7,0.39059,0.00015,27.38778]
[1776928105543,36.33,78233.16,16.7,0.39059,0.00015,27.38778]
[1776928105640,36.33,78245.48,16.7,0.39242,0.00015,27.42803]
[1776928108379,36.34,78244.72,16.7,0.39231,0.00015,27.42564]
[1776928113041,36.34,78248.85,16.7,0.39291,0.00015,27.43575]
[1776928113124,36.34,78256.33,16.7,0.39402,0.00015,27.4598]
[1776928118610,36.34,78254.04,16.7,0.39369,0.00015,27.4526]
[1776928120763,36.34,78253.9,16.7,0.39367,0.00015,27.45217]
[1776928121631,36.34,78263.96,16.7,0.39517,0.00015,27.48428]
[1776928125835,36.34,78268.0,16.7,0.39577,0.00015,27.49705]
[1776928127310,36.34,78270.06,16.7,0.39607,0.00015,27.50353]
[1776928132707,36.34,78265.79,16.7,0.39544,0.00015,27.49004]
[1776928135729,36.34,78258.12,16.7,0.3943,0.00015,27.4657]
[1776928140764,36.34,78257.22,16.7,0.39417,0.00015,27.46291]
[1776928145799,36.34,78257.36,16.7,0.3942,0.00015,27.46344]
[1776928150833,36.35,78254.79,16.7,0.39382,0.00015,27.45533]
[1776928155869,36.35,78252.22,16.7,0.39345,0.00015,27.44722]
[1776928160904,36.35,78252.63,16.7,0.39351,0.00015,27.44868]
[1776928165939,36.35,78250.87,16.7,0.39326,0.00015,27.44316]
[1776928170974,36.35,78251.27,16.7,0.39333,0.00015,27.4446]
[1776928177016,36.36,78250.84,16.7,0.39326,0.00015,27.44]
[1776928182051,36.36,78251.55,16.7,0.39337,0.00015,27.44242]
[1776928183357,36.36,78250.91,16.7,0.39328,0.00015,27.44039]
[1776928184343,36.36,78244.73,16.7,0.39236,0.00015,27.42048]
[1776928185325,36.36,78239.22,16.7,0.39155,0.00015,27.40263]
[1776928191114,36.37,78239.23,16.7,0.39157,0.00015,27.40295]
[1776928193746,36.37,78237.43,16.7,0.3913,0.00015,27.39717]
[1776928194181,36.37,78237.43,16.7,0.3913,0.00015,27.39717]
[1776928194247,36.37,78237.85,16.7,0.39137,0.00015,27.39859]
[1776928194590,36.37,78237.85,16.7,0.39137,0.00015,27.39859]
[1776928198511,36.37,78239.18,16.7,0.39157,0.00015,27.40305]
[1776928198619,36.37,78239.18,16.7,0.39157,0.00015,27.40305]
[1776928198701,36.37,78239.18,16.7,0.39157,0.00015,27.40305]
[1776928198997,36.37,78239.18,16.7,0.39157,0.00015,27.40305]
[1776928199324,36.37,78239.18,16.7,0.39157,0.00015,27.40305]
[1776928199315,36.37,78198.32,16.7,0.38554,0.00015,27.26691]
[1776928199437,36.37,78198.32,16.7,0.38554,0.00015,27.26691]
[1776928199762,36.37,78198.32,16.7,0.38554,0.00015,27.26691]
[1776928200180,36.37,78195.25,16.7,0.38509,0.00015,27.25645]
[1776928200338,36.37,78195.25,16.7,0.38509,0.00015,27.25645]
[1776928200757,36.37,78195.25,16.7,0.38509,0.00015,27.25645]
[1776928200809,36.37,78195.25,16.7,0.38509,0.00015,27.25645]
[1776928200845,36.37,78195.25,16.7,0.38509,0.00015,27.25645]
[1776928201187,36.37,78205.27,16.7,0.38656,0.00015,27.29046]
[1776928201526,36.37,78205.27,16.7,0.38656,0.00015,27.29046]
[1776928201531,36.37,78205.27,16.7,0.38656,0.00015,27.29046]
[1776928202687,36.37,78207.6,16.7,0.3869,0.00015,27.29824]
[1776928205254,36.37,78210.29,16.7,0.38729,0.00015,27.30712]
[1776928206222,36.36,78216.55,16.7,0.3882,0.00015,27.32795]
[1776928206908,36.36,78216.55,16.7,0.3882,0.00015,27.32795]
[1776928207155,36.36,78216.55,16.7,0.3882,0.00015,27.32795]
[1776928207263,36.36,78216.55,16.7,0.3882,0.00015,27.32795]
[1776928207407,36.36,78217.6,16.7,0.38836,0.00015,27.33139]
[1776928207794,36.36,78217.6,16.7,0.38836,0.00015,27.33139]
[1776928208235,36.36,78225.72,16.7,0.38956,0.00015,27.35845]
[1776928210497,36.37,78226.99,16.7,0.38975,0.00015,27.36279]
[1776928210500,36.37,78226.99,16.7,0.38975,0.00015,27.36279]
[1776928211257,36.37,78226.21,16.7,0.38964,0.00015,27.36028]
[1776928214065,36.37,78223.22,16.7,0.3892,0.00015,27.35038]
[1776928215123,36.37,78224.86,16.7,0.38944,0.00015,27.35582]
[1776928215149,36.37,78224.86,16.7,0.38944,0.00015,27.35582]
[1776928217217,36.37,78216.07,16.7,0.38814,0.00015,27.32651]
[1776928218057,36.37,78216.59,16.7,0.38822,0.00015,27.3282]
[1776928218194,36.37,78216.59,16.7,0.38822,0.00015,27.3282]
[1776928219477,36.36,78219.21,16.7,0.3886,0.00015,27.33685]
[1776928222875,36.36,78221.5,16.7,0.38893,0.00015,27.3444]
[1776928223919,36.36,78223.88,16.7,0.38928,0.00015,27.35228]
[1776928228739,36.36,78218.6,16.7,0.3885,0.00015,27.33463]
[1776928228775,36.36,78218.6,16.7,0.3885,0.00015,27.33463]
[1776928228779,36.36,78218.6,16.7,0.3885,0.00015,27.33463]
[1776928228813,36.36,78222.06,16.7,0.38901,0.00015,27.3461]
[1776928229925,36.36,78234.82,16.7,0.3909,0.00015,27.38825]
[1776928230575,36.36,78234.82,16.7,0.3909,0.00015,27.38825]
[1776928230677,36.36,78234.25,16.7,0.39082,0.00015,27.38642]
[1776928231760,36.36,78223.82,16.7,0.38926,0.00015,27.34866]
[1776928233047,36.36,78223.82,16.7,0.38926,0.00015,27.34866]
[1776928233776,36.36,78223.97,16.7,0.38928,0.00015,27.34921]
[1776928233781,36.36,78223.97,16.7,0.38928,0.00015,27.34921]
[1776928234806,36.36,78224.2,16.7,0.38932,0.00015,27.35001]
[1776928240214,36.37,78223.91,16.7,0.38929,0.00015,27.34924]
[1776928245749,36.37,78222.88,16.7,0.38915,0.00015,27.3461]
[1776928251539,36.38,78225.77,16.7,0.38959,0.00015,27.35599]
[1776928256574,36.38,78225.1,16.7,0.38951,0.00015,27.35404]
[1776928258437,36.38,78225.54,16.7,0.38957,0.00015,27.35554]
[1776928260075,36.38,78226.06,16.7,0.38965,0.00015,27.3573]
[1776928260178,36.38,78226.06,16.7,0.38965,0.00015,27.3573]
[1776928260230,36.38,78226.18,16.7,0.38967,0.00015,27.35774]
[1776928260802,36.38,78226.18,16.7,0.38967,0.00015,27.35774]
[1776928260811,36.38,78247.22,16.7,0.39279,0.00015,27.42649]
[1776928262174,36.38,78247.22,16.7,0.39279,0.00015,27.42649]
[1776928262186,36.38,78249.94,16.7,0.39319,0.00015,27.43527]
[1776928264099,36.38,78253.28,16.7,0.39369,0.00015,27.44601]
[1776928266644,36.38,78244.14,16.7,0.39234,0.00015,27.41663]
[1776928271679,36.39,78242.96,16.7,0.39217,0.00015,27.41296]
[1776928276713,36.39,78244.81,16.7,0.39245,0.00015,27.41909]
[1776928280799,36.39,78243.95,16.7,0.39233,0.00015,27.41639]
[1776928286785,36.39,78237.76,16.7,0.39143,0.00015,27.39653]
[1776928291820,36.4,78238.14,16.7,0.39148,0.00015,27.39454]
[1776928295663,36.4,78235.74,16.7,0.39113,0.00015,27.38683]
[1776928295712,36.4,78235.74,16.7,0.39113,0.00015,27.38683]
[1776928295753,36.4,78235.74,16.7,0.39113,0.00015,27.38683]
[1776928295787,36.4,78235.74,16.7,0.39113,0.00015,27.38683]
[1776928295866,36.4,78235.74,16.7,0.39113,0.00015,27.38683]
[1776928295911,36.4,78235.74,16.7,0.39113,0.00015,27.38683]
[1776928295954,36.4,78235.74,16.7,0.39113,0.00015,27.38683]
[1776928296022,36.4,78223.07,16.7,0.38926,0.00015,27.34519]
[1776928297426,36.4,78214.32,16.7,0.38796,0.00015,27.31599]
[1776928302896,36.39,78217.09,16.7,0.38835,0.00015,27.32486]
[1776928307933,36.39,78210.75,16.7,0.3874,0.00015,27.30335]
[1776928312968,36.38,78211.14,16.7,0.38745,0.00015,27.3044]
[1776928318386,36.38,78210.82,16.7,0.38739,0.00015,27.3031]
[1776928318807,36.38,78208.38,16.7,0.38702,0.00015,27.29483]
[1776928320720,36.38,78207.44,16.7,0.38688,0.00015,27.29153]
[1776928320793,36.38,78207.44,16.7,0.38688,0.00015,27.29153]
[1776928320970,36.38,78207.44,16.7,0.38688,0.00015,27.29153]
[1776928321165,36.38,78207.44,16.7,0.38688,0.00015,27.29153]
[1776928321446,36.38,78207.44,16.7,0.38688,0.00015,27.29153]
[1776928321177,36.38,78199.59,16.7,0.38572,0.00015,27.26486]
[1776928321759,36.38,78199.59,16.7,0.38572,0.00015,27.26486]
[1776928321812,36.38,78199.59,16.7,0.38572,0.00015,27.26486]
[1776928322038,36.38,78191.49,16.7,0.38452,0.00015,27.23708]
[1776928324456,36.37,78189.08,16.7,0.38416,0.00015,27.22872]
[1776928325060,36.37,78188.65,16.7,0.38409,0.00015,27.22717]
[1776928331104,36.37,78189.03,16.7,0.38413,0.00015,27.22803]
[1776928332652,36.37,78190.7,16.7,0.38437,0.00015,27.23371]
[1776928333891,36.37,78190.89,16.7,0.3844,0.00015,27.2343]
[1776928339160,36.36,78190.22,16.7,0.38428,0.00015,27.23161]
[1776928340427,36.36,78190.22,16.7,0.38428,0.00015,27.23161]
[1776928350237,36.35,78186.57,16.7,0.38371,0.00015,27.2184]
[1776928351912,36.35,78186.57,16.7,0.38371,0.00015,27.21834]
[1776928353332,36.35,78183.51,16.7,0.38324,0.00015,27.20427]
[1776928359302,36.35,78181.98,16.7,0.383,0.00015,27.19865]
[1776928362776,36.34,78181.11,16.7,0.38287,0.00015,27.19551]
[1776928363031,36.34,78181.11,16.7,0.38287,0.00015,27.19551]
[1776928363466,36.34,78181.11,16.7,0.38287,0.00015,27.19551]
[1776928363333,36.34,78168.4,16.7,0.38099,0.00015,27.15099]
[1776928368368,36.34,78168.38,16.7,0.38099,0.00015,27.15086]
[1776928373403,36.34,78163.78,16.7,0.38031,0.00015,27.13459]
[1776928374614,36.34,78162.81,16.7,0.38017,0.00015,27.13115]
[1776928380453,36.34,78161.33,16.7,0.37995,0.00015,27.12591]
[1776928381165,36.34,78161.33,16.7,0.37995,0.00015,27.12591]
[1776928386494,36.34,78156.66,16.7,0.37927,0.00015,27.10935]
[1776928391531,36.34,78161.34,16.7,0.37996,0.00015,27.12606]
[1776928396567,36.34,78162.24,16.7,0.38009,0.00015,27.12926]
[1776928401602,36.34,78162.32,16.7,0.3801,0.00015,27.12953]
[1776928406637,36.34,78162.99,16.7,0.3802,0.00015,27.13189]
[1776928411671,36.34,78162.4,16.7,0.3801,0.00015,27.12635]
[1776928416707,36.34,78160.89,16.7,0.37987,0.00015,27.12101]
[1776928421742,36.34,78165.8,16.7,0.38059,0.00015,27.13836]
[1776928426777,36.34,78165.92,16.7,0.38061,0.00015,27.13874]
[1776928433825,36.34,78164.08,16.7,0.38034,0.00015,27.13219]
[1776928437346,36.34,78164.15,16.7,0.38035,0.00015,27.13243]
[1776928441170,36.34,78171.17,16.7,0.38138,0.00015,27.15714]
[1776928446917,36.34,78165.04,16.7,0.38047,0.00015,27.13548]
[1776928454973,36.34,78164.99,16.7,0.38046,0.00015,27.13526]
[1776928460013,36.34,78159.06,16.7,0.37959,0.00015,27.1142]
[1776928464346,36.34,78165.44,16.7,0.38053,0.00015,27.13682]
[1776928470080,36.34,78169.55,16.7,0.38113,0.00015,27.15122]
[1776928472094,36.34,78160.32,16.7,0.37975,0.00015,27.11511]
[1776928477129,36.34,78155.22,16.7,0.37901,0.00015,27.09699]
[1776928482164,36.34,78157.21,16.7,0.3793,0.00015,27.10414]
[1776928487199,36.34,78158.04,16.7,0.37943,0.00015,27.10715]
[1776928492234,36.34,78157.57,16.7,0.37936,0.00015,27.10552]
[1776928497269,36.34,78165.97,16.7,0.3806,0.00015,27.13536]
[1776928500847,36.34,78167.58,16.7,0.38083,0.00015,27.14102]
[1776928500887,36.34,78167.58,16.7,0.38083,0.00015,27.14102]
[1776928501303,36.34,78179.09,16.7,0.38253,0.00015,27.18137]
[1776928502349,36.34,78179.09,16.7,0.38253,0.00015,27.18137]
[1776928503188,36.34,78179.77,16.7,0.38263,0.00015,27.1837]
[1776928503899,36.34,78176.13,16.7,0.38209,0.00015,27.17097]
[1776928509359,36.34,78177.75,16.7,0.38232,0.00015,27.17651]
[1776928514394,36.34,78175.58,16.7,0.38199,0.00015,27.16879]
[1776928519428,36.33,78175.21,16.7,0.38193,0.00015,27.16737]
[1776928524467,36.33,78176.69,16.7,0.38215,0.00015,27.17243]
[1776928529502,36.33,78177.69,16.7,0.38229,0.00015,27.17578]
[1776928533503,36.33,78174.66,16.7,0.38182,0.00015,27.16169]
[1776928538565,36.33,78174.21,16.7,0.38175,0.00015,27.15999]
[1776928541808,36.33,78173.74,16.7,0.38168,0.00015,27.15829]
[1776928542017,36.33,78173.74,16.7,0.38168,0.00015,27.15829]
[1776928542520,36.33,78173.74,16.7,0.38168,0.00015,27.15829]
[1776928542623,36.33,78173.74,16.7,0.38168,0.00015,27.15829]
[1776928542674,36.33,78155.79,16.7,0.37904,0.00015,27.09473]
[1776928542792,36.33,78155.79,16.7,0.37904,0.00015,27.09473]
[1776928542884,36.33,78155.79,16.7,0.37904,0.00015,27.09473]
[1776928544880,36.33,78156.6,16.7,0.37916,0.00015,27.09766]
[1776928547077,36.33,78156.82,16.7,0.37919,0.00015,27.09847]
[1776928552663,36.33,78163.94,16.7,0.38024,0.00015,27.12384]
[1776928554445,36.33,78163.82,16.7,0.38022,0.00015,27.12342]
[1776928555684,36.33,78147.57,16.7,0.37783,0.00015,27.06538]
[1776928556343,36.33,78147.57,16.7,0.37783,0.00015,27.06538]
[1776928558421,36.33,78152.56,16.7,0.37857,0.00015,27.08337]
[1776928561730,36.33,78161.22,16.7,0.37985,0.00015,27.11433]
[1776928566763,36.33,78160.7,16.7,0.37977,0.00015,27.11249]
[1776928571033,36.33,78161.81,16.7,0.37993,0.00015,27.11644]
[1776928572395,36.33,78161.8,16.7,0.37993,0.00015,27.11641]
[1776928577795,36.33,78158.69,16.7,0.37948,0.00015,27.10538]
[1776928583881,36.33,78147.42,16.7,0.37783,0.00015,27.06518]
[1776928589693,36.34,78150.44,16.7,0.37828,0.00015,27.07616]
[1776928589923,36.34,78159.62,16.7,0.37963,0.00015,27.10902]
[1776928592351,36.34,78161.71,16.7,0.37994,0.00015,27.11645]
[1776928597692,36.34,78166.24,16.7,0.38059,0.00015,27.12899]
[1776928598987,36.33,78178.91,16.7,0.38245,0.00015,27.17341]
[1776928602037,36.33,78182.15,16.7,0.38292,0.00015,27.18461]
[1776928608050,36.33,78183.41,16.7,0.38309,0.00015,27.18866]
[1776928608897,36.33,78183.41,16.7,0.38309,0.00015,27.18866]
[1776928609232,36.33,78183.41,16.7,0.38309,0.00015,27.18866]
[1776928609353,36.33,78183.41,16.7,0.38309,0.00015,27.18866]
[1776928610061,36.33,78178.05,16.7,0.3823,0.00015,27.16996]
[1776928610066,36.33,78169.9,16.7,0.3811,0.00015,27.14134]
[1776928611811,36.33,78171.5,16.7,0.38133,0.00015,27.14696]
[1776928613228,36.33,78171.29,16.7,0.3813,0.00015,27.1462]
[1776928620137,36.33,78172.87,16.7,0.38153,0.00015,27.1516]
[1776928622212,36.33,78172.94,16.7,0.38154,0.00015,27.15182]
[1776928626491,36.32,78178.32,16.7,0.38232,0.00015,27.17056]
[1776928629222,36.32,78179.94,16.7,0.38256,0.00015,27.17612]
[1776928629357,36.32,78179.94,16.7,0.38256,0.00015,27.17612]
[1776928629608,36.32,78179.94,16.7,0.38256,0.00015,27.17612]
[1776928630064,36.32,78179.22,16.7,0.38245,0.00015,27.17358]
[1776928630216,36.32,78155.61,16.7,0.37897,0.00015,27.09017]
[1776928631223,36.32,78152.67,16.7,0.37854,0.00015,27.07967]
[1776928633378,36.32,78154.08,16.7,0.37875,0.00015,27.08474]
[1776928634265,36.32,78154.92,16.7,0.37887,0.00015,27.08777]
[1776928640286,36.32,78156.25,16.7,0.37908,0.00015,27.09268]
[1776928645320,36.33,78156.73,16.7,0.37915,0.00015,27.09449]
[1776928650356,36.33,78156.43,16.7,0.37911,0.00015,27.09352]
[1776928655391,36.33,78154.57,16.7,0.37883,0.00015,27.08353]
[1776928660426,36.33,78153.99,16.7,0.37875,0.00015,27.08158]
[1776928665464,36.33,78157.73,16.7,0.3793,0.00015,27.09505]
[1776928670499,36.33,78157.86,16.7,0.37933,0.00015,27.09559]
[1776928675533,36.33,78156.26,16.7,0.37909,0.00015,27.08996]
[1776928681576,36.33,78156.47,16.7,0.37913,0.00015,27.09082]
[1776928686611,36.34,78152.89,16.7,0.37861,0.00015,27.07815]
[1776928692653,36.34,78150.45,16.7,0.37826,0.00015,27.06957]
[1776928697688,36.34,78154.45,16.7,0.37885,0.00015,27.08401]
[1776928702723,36.34,78152.58,16.7,0.37858,0.00015,27.07743]
[1776928707758,36.34,78152.07,16.7,0.37851,0.00015,27.07574]
[1776928712796,36.34,78153.43,16.7,0.3787,0.00015,27.07732]
[1776928717832,36.35,78153.93,16.7,0.37878,0.00015,27.07923]
[1776928722867,36.35,78148.18,16.7,0.37795,0.00015,27.05875]
[1776928727902,36.35,78150.29,16.7,0.37826,0.00015,27.0665]
[1776928732937,36.35,78147.86,16.7,0.37791,0.00015,27.05795]
[1776928737972,36.35,78144.45,16.7,0.37742,0.00015,27.04585]
[1776928743006,36.36,78143.72,16.7,0.37732,0.00015,27.04343]
[1776928748049,36.36,78144.65,16.7,0.37747,0.00015,27.047]
[1776928753084,36.36,78148.84,16.7,0.37809,0.00015,27.06228]
[1776928758119,36.36,78150.25,16.7,0.37831,0.00015,27.06749]
[1776928763154,36.37,78156.85,16.7,0.37928,0.00015,27.09121]
[1776928768189,36.37,78156.54,16.7,0.37924,0.00015,27.09016]
[1776928771214,36.37,78166.17,16.7,0.38064,0.00015,27.12091]
[1776928772347,36.37,78166.17,16.7,0.38064,0.00015,27.12091]
[1776928778263,36.37,78169.21,16.7,0.38109,0.00015,27.13154]
[1776928783299,36.37,78169.68,16.7,0.38115,0.00015,27.13315]
[1776928788334,36.37,78169.99,16.7,0.3812,0.00015,27.13421]
[1776928790243,36.37,78169.81,16.7,0.38117,0.00015,27.13357]
[1776928790406,36.37,78169.81,16.7,0.38117,0.00015,27.13357]
[1776928790512,36.37,78169.81,16.7,0.38117,0.00015,27.13357]
[1776928791359,36.37,78154.04,16.7,0.37885,0.00015,27.07766]
[1776928794116,36.37,78158.81,16.7,0.37956,0.00015,27.09472]
[1776928794296,36.37,78158.81,16.7,0.37956,0.00015,27.09472]
[1776928799415,36.37,78164.26,16.7,0.38036,0.00015,27.11414]
[1776928804450,36.37,78161.67,16.7,0.37998,0.00015,27.10502]
[1776928809485,36.37,78160.45,16.7,0.37981,0.00015,27.10075]
[1776928812509,36.37,78149.87,16.7,0.37825,0.00015,27.06305]
[1776928817544,36.37,78151.02,16.7,0.37843,0.00015,27.06735]
[1776928822579,36.37,78157.04,16.7,0.37932,0.00015,27.08901]
[1776928825487,36.37,78156.96,16.7,0.37931,0.00015,27.08876]
[1776928830634,36.37,78160.54,16.7,0.37984,0.00015,27.10155]
[1776928832649,36.37,78170.49,16.7,0.38129,0.00015,27.13327]
[1776928834462,36.37,78169.95,16.7,0.38121,0.00015,27.13136]
[1776928837775,36.37,78176.33,16.7,0.38215,0.00015,27.15366]
[1776928838070,36.37,78175.21,16.7,0.38198,0.00015,27.14973]
[1776928839262,36.37,78176.72,16.7,0.3822,0.00015,27.15499]
[1776928843844,36.37,78173.48,16.7,0.38172,0.00015,27.14359]
[1776928849770,36.37,78174.25,16.7,0.38183,0.00015,27.14618]
[1776928851848,36.37,78173.96,16.7,0.38179,0.00015,27.14515]
[1776928857826,36.37,78173.75,16.7,0.38175,0.00015,27.14431]
[1776928862861,36.37,78173.41,16.7,0.3817,0.00015,27.14304]
[1776928867895,36.37,78171.93,16.7,0.38148,0.00015,27.13778]
[1776928872931,36.37,78173.13,16.7,0.38165,0.00015,27.14192]
[1776928877966,36.37,78173.17,16.7,0.38165,0.00015,27.14198]
[1776928883001,36.36,78173.8,16.7,0.38174,0.00015,27.14412]
[1776928886417,36.36,78172.57,16.7,0.38156,0.00015,27.13976]
[1776928886621,36.36,78172.57,16.7,0.38156,0.00015,27.13976]
[1776928892065,36.36,78163.34,16.7,0.38019,0.00015,27.10379]
[1776928897099,36.36,78164.51,16.7,0.38036,0.00015,27.10794]
[1776928902135,36.36,78163.74,16.7,0.38024,0.00015,27.10521]
[1776928907170,36.36,78162.11,16.7,0.38,0.00015,27.09943]
[1776928909184,36.36,78173.47,16.7,0.38168,0.00015,27.13948]
[1776928913750,36.36,78174.1,16.7,0.38177,0.00015,27.14164]
[1776928913855,36.36,78174.1,16.7,0.38177,0.00015,27.14164]
[1776928919255,36.36,78174.73,16.7,0.38185,0.00015,27.1437]
[1776928924289,36.36,78177.51,16.7,0.38226,0.00015,27.1533]
[1776928929324,36.36,78176.94,16.7,0.38217,0.00015,27.15116]
[1776928931639,36.36,78176.94,16.7,0.38217,0.00015,27.15114]
[1776928932849,36.36,78177.58,16.7,0.38226,0.00015,27.15335]
[1776928932950,36.36,78170.27,16.7,0.38118,0.00015,27.12772]
[1776928938387,36.36,78163.52,16.7,0.38019,0.00015,27.10386]
[1776928942416,36.36,78179.17,16.7,0.38249,0.00015,27.15884]
[1776928943423,36.36,78171.82,16.7,0.38141,0.00015,27.1331]
[1776928945486,36.36,78172.15,16.7,0.38146,0.00015,27.13425]
[1776928951478,36.35,78170.61,16.7,0.38121,0.00015,27.12533]
[1776928955348,36.35,78171.33,16.7,0.38131,0.00015,27.12783]
[1776928955507,36.35,78178.64,16.7,0.38239,0.00015,27.1534]
[1776928959831,36.35,78179.3,16.7,0.38248,0.00015,27.15562]
[1776928965577,36.35,78175.95,16.7,0.38198,0.00015,27.14379]
[1776928970612,36.35,78173.52,16.7,0.38162,0.00015,27.13519]
[1776928974774,36.35,78173.54,16.7,0.38162,0.00015,27.13522]
[1776928980682,36.35,78171.12,16.7,0.38126,0.00015,27.12665]
[1776928985716,36.35,78172.45,16.7,0.38146,0.00015,27.13129]
[1776928990752,36.35,78172.32,16.7,0.38144,0.00015,27.13079]
[1776928998808,36.35,78173.74,16.7,0.38164,0.00015,27.13572]
[1776928999510,36.35,78173.74,16.7,0.38164,0.00015,27.13572]
[1776929001881,36.35,78174.37,16.7,0.38174,0.00015,27.13791]
[1776929001990,36.35,78174.37,16.7,0.38174,0.00015,27.13791]
[1776929002070,36.35,78174.37,16.7,0.38174,0.00015,27.13791]
[1776929002134,36.35,78174.37,16.7,0.38174,0.00015,27.13791]
[1776929002182,36.35,78181.93,16.7,0.38285,0.00015,27.16429]
[1776929002513,36.35,78181.93,16.7,0.38285,0.00015,27.16429]
[1776929002584,36.35,78181.93,16.7,0.38285,0.00015,27.16429]
[1776929002656,36.35,78181.93,16.7,0.38285,0.00015,27.16429]
[1776929002818,36.35,78181.93,16.7,0.38285,0.00015,27.16429]
[1776929002837,36.35,78208.01,16.7,0.3867,0.00015,27.25368]
[1776929003844,36.35,78211.62,16.7,0.38723,0.00015,27.26579]
[1776929005477,36.34,78209.71,16.7,0.38694,0.00015,27.25927]
[1776929008133,36.34,78208.43,16.7,0.38675,0.00015,27.2548]
[1776929008708,36.34,78203.01,16.7,0.38594,0.00015,27.23635]
[1776929008837,36.34,78203.01,16.7,0.38594,0.00015,27.23635]
[1776929011066,36.34,78199.73,16.7,0.38545,0.00015,27.22505]
[1776929011346,36.34,78197.82,16.7,0.38515,0.00015,27.21504]
[1776929013313,36.34,78194.15,16.7,0.3846,0.00015,27.20236]
[1776929014184,36.34,78194.15,16.7,0.3846,0.00015,27.20236]
[1776929016936,36.33,78186.45,16.7,0.38346,0.00015,27.17562]
[1776929021971,36.33,78183.52,16.7,0.38302,0.00015,27.16529]
[1776929027007,36.33,78183.46,16.7,0.383,0.00015,27.16494]
[1776929028563,36.33,78183.88,16.7,0.38306,0.00015,27.16637]
[1776929034055,36.33,78184.09,16.7,0.38309,0.00015,27.16693]
[1776929039090,36.33,78183.32,16.7,0.38297,0.00015,27.16413]
[1776929044125,36.32,78182.97,16.7,0.38291,0.00015,27.1628]
[1776929049159,36.32,78184.61,16.7,0.38315,0.00015,27.16839]
[1776929054200,36.32,78184.35,16.7,0.3831,0.00015,27.16738]
[1776929062255,36.32,78184.08,16.7,0.38306,0.00015,27.16628]
[1776929067291,36.32,78184.46,16.7,0.38311,0.00015,27.1675]
[1776929072326,36.32,78185.26,16.7,0.38321,0.00015,27.16675]
[1776929074823,36.32,78188.21,16.7,0.38364,0.00015,27.17694]
[1776929075447,36.31,78189.44,16.7,0.38382,0.00015,27.18114]
[1776929081389,36.31,78189.6,16.7,0.38383,0.00015,27.1815]
[1776929084328,36.31,78192.03,16.7,0.38419,0.00015,27.18982]
[1776929089446,36.31,78196.88,16.7,0.38489,0.00015,27.20622]
[1776929092078,36.31,78196.89,16.7,0.38489,0.00015,27.2062]
[1776929097503,36.3,78190.29,16.7,0.3839,0.00015,27.18312]
[1776929101531,36.3,78179.94,16.7,0.38236,0.00015,27.147]
[1776929106566,36.3,78180.35,16.7,0.38242,0.00015,27.1483]
[1776929111601,36.3,78178.94,16.7,0.3822,0.00015,27.14325]
[1776929116636,36.29,78179.12,16.7,0.38222,0.00015,27.14375]
[1776929117612,36.29,78179.12,16.7,0.38222,0.00015,27.14375]
[1776929124692,36.29,78174.18,16.7,0.38149,0.00015,27.12629]
[1776929129726,36.29,78173.97,16.7,0.38145,0.00015,27.12546]
[1776929134762,36.29,78173.72,16.7,0.3814,0.00015,27.12105]
[1776929139856,36.29,78173.42,16.7,0.38135,0.00015,27.11992]
[1776929142558,36.29,78173.52,16.7,0.38136,0.00015,27.12022]
[1776929147854,36.29,78162.72,16.7,0.37977,0.00015,27.082]
[1776929151699,36.29,78162.06,16.7,0.37967,0.00015,27.07968]
[1776929156917,36.29,78158.96,16.7,0.37922,0.00015,27.06871]
[1776929161951,36.29,78159.22,16.7,0.37926,0.00015,27.06972]
[1776929167994,36.29,78161.54,16.7,0.3796,0.00015,27.07808]
[1776929174037,36.29,78161.98,16.7,0.37967,0.00015,27.0797]
[1776929180079,36.29,78163.57,16.7,0.37991,0.00015,27.08541]
[1776929184232,36.29,78163.68,16.7,0.37993,0.00015,27.08582]
[1776929184347,36.29,78163.68,16.7,0.37993,0.00015,27.08582]
[1776929184291,36.29,78172.39,16.7,0.38121,0.00015,27.11664]
[1776929185116,36.29,78182.67,16.7,0.38273,0.00015,27.15263]
[1776929188840,36.29,78181.43,16.7,0.38254,0.00015,27.14821]
[1776929194178,36.29,78187.58,16.7,0.38343,0.00015,27.16597]
[1776929197119,36.29,78187.16,16.7,0.38336,0.00015,27.16443]
[1776929202260,36.28,78191.34,16.7,0.38397,0.00015,27.17869]
[1776929204077,36.28,78187.69,16.7,0.38342,0.00015,27.16597]
[1776929207783,36.28,78183.34,16.7,0.38277,0.00015,27.15071]
[1776929210542,36.28,78182.64,16.7,0.38267,0.00015,27.14818]
[1776929214172,36.28,78181.23,16.7,0.38245,0.00015,27.14318]
[1776929214320,36.28,78169.18,16.7,0.38067,0.00015,27.10081]
[1776929215327,36.28,78161.5,16.7,0.37954,0.00015,27.07354]
[1776929219354,36.28,78170.28,16.7,0.38084,0.00015,27.10472]
[1776929221369,36.28,78180.83,16.7,0.38239,0.00015,27.14176]
[1776929226403,36.28,78179.34,16.7,0.38217,0.00015,27.13643]
[1776929226756,36.28,78179.34,16.7,0.38217,0.00015,27.13643]
[1776929227787,36.28,78176.73,16.7,0.38178,0.00015,27.12727]
[1776929229822,36.28,78174.74,16.7,0.38149,0.00015,27.12026]
[1776929235467,36.28,78167.59,16.7,0.38043,0.00015,27.09502]
[1776929240507,36.28,78166.72,16.7,0.3803,0.00015,27.09198]
[1776929245539,36.28,78166.81,16.7,0.38032,0.00015,27.09236]
[1776929250573,36.28,78165.89,16.7,0.38019,0.00015,27.08916]
[1776929256617,36.28,78166.11,16.7,0.38021,0.00015,27.0866]
[1776929262659,36.28,78167.75,16.7,0.38046,0.00015,27.09252]
[1776929267694,36.28,78171.16,16.7,0.38096,0.00015,27.10464]
[1776929271346,36.28,78171.44,16.7,0.38101,0.00015,27.10564]
[1776929276758,36.28,78173.21,16.7,0.38127,0.00015,27.11187]
[1776929281793,36.28,78173.17,16.7,0.38126,0.00015,27.11171]
[1776929288842,36.28,78173.56,16.7,0.38131,0.00015,27.11304]
[1776929293877,36.28,78173.67,16.7,0.38133,0.00015,27.11338]
[1776929298912,36.28,78174.98,16.7,0.38152,0.00015,27.11794]
[1776929300926,36.28,78184.03,16.7,0.38286,0.00015,27.14957]
[1776929305775,36.28,78183.43,16.7,0.38276,0.00015,27.14735]
[1776929310996,36.28,78188.29,16.7,0.38347,0.00015,27.16404]
[1776929318044,36.27,78188.42,16.7,0.38346,0.00015,27.16079]
[1776929323080,36.27,78189.1,16.7,0.38355,0.00015,27.16296]
[1776929328115,36.27,78193.97,16.7,0.38426,0.00015,27.17957]
[1776929332018,36.26,78196.68,16.7,0.38466,0.00015,27.18876]
[1776929337178,36.26,78197.03,16.7,0.3847,0.00015,27.18966]
[1776929340645,36.26,78197.26,16.7,0.38472,0.00015,27.19031]
[1776929340878,36.26,78197.26,16.7,0.38472,0.00015,27.19031]
[1776929341105,36.26,78197.26,16.7,0.38472,0.00015,27.19031]
[1776929341207,36.26,78204.57,16.7,0.3858,0.00015,27.21528]
[1776929341781,36.26,78204.57,16.7,0.3858,0.00015,27.21528]
[1776929342684,36.26,78206.7,16.7,0.38612,0.00015,27.22248]
[1776929342921,36.26,78206.7,16.7,0.38612,0.00015,27.22248]
[1776929347661,36.25,78211.03,16.7,0.38674,0.00015,27.23687]
[1776929349827,36.25,78211.79,16.7,0.38685,0.00015,27.2393]
[1776929353279,36.25,78215.46,16.7,0.38739,0.00015,27.2515]
[1776929358326,36.24,78216.05,16.7,0.38745,0.00015,27.25303]
[1776929363361,36.24,78204.25,16.7,0.38568,0.00015,27.21262]
[1776929364549,36.24,78204.25,16.7,0.38568,0.00015,27.21262]
[1776929366399,36.23,78202.66,16.7,0.38544,0.00015,27.20708]
[1776929368135,36.23,78202.74,16.7,0.38545,0.00015,27.20724]
[1776929371396,36.23,78200.62,16.7,0.38512,0.00015,27.19982]
[1776929372345,36.23,78199.17,16.7,0.38489,0.00015,27.19137]
[1776929373630,36.23,78194.53,16.7,0.3842,0.00015,27.17531]
[1776929374152,36.23,78194.53,16.7,0.3842,0.00015,27.17531]
[1776929375435,36.23,78192.62,16.7,0.38392,0.00015,27.16867]
[1776929376453,36.23,78177.92,16.7,0.38174,0.00015,27.11735]
[1776929381488,36.23,78176.49,16.7,0.38152,0.00015,27.1123]
[1776929384007,36.23,78178.18,16.7,0.38177,0.00015,27.11824]
[1776929384509,36.23,78185.62,16.7,0.38287,0.00015,27.14427]
[1776929389546,36.23,78181.72,16.7,0.38229,0.00015,27.13057]
[1776929395588,36.22,78180.72,16.7,0.38214,0.00015,27.12698]
[1776929396829,36.22,78180.72,16.7,0.38214,0.00015,27.12698]
[1776929400832,36.22,78181.0,16.7,0.38218,0.00015,27.12789]
[1776929401098,36.22,78181.0,16.7,0.38218,0.00015,27.12789]
[1776929403581,36.22,78176.24,16.7,0.38147,0.00015,27.11114]
[1776929404651,36.22,78166.73,16.7,0.38007,0.00015,27.07745]
[1776929407538,36.22,78165.87,16.7,0.37994,0.00015,27.07439]
[1776929407577,36.22,78165.87,16.7,0.37994,0.00015,27.07439]
[1776929407548,36.22,78164.14,16.7,0.37968,0.00015,27.06825]
[1776929408093,36.22,78164.14,16.7,0.37968,0.00015,27.06825]
[1776929414157,36.22,78156.16,16.7,0.37849,0.00015,27.03942]
[1776929414186,36.22,78156.16,16.7,0.37849,0.00015,27.03942]
[1776929414359,36.22,78155.9,16.7,0.37845,0.00015,27.0384]
[1776929415728,36.22,78165.53,16.7,0.37987,0.00015,27.0729]
[1776929416722,36.22,78165.53,16.7,0.37987,0.00015,27.0729]
[1776929416735,36.22,78166.16,16.7,0.37997,0.00015,27.07517]
[1776929420296,36.22,78171.02,16.7,0.38069,0.00015,27.09241]
[1776929420393,36.22,78170.81,16.7,0.38065,0.00015,27.0916]
[1776929425346,36.22,78172.28,16.7,0.38087,0.00015,27.09684]
[1776929426328,36.22,78172.67,16.7,0.38093,0.00015,27.09824]
[1776929426420,36.22,78172.67,16.7,0.38093,0.00015,27.09824]
[1776929426541,36.22,78172.67,16.7,0.38093,0.00015,27.09824]
[1776929427617,36.22,78181.8,16.7,0.38228,0.00015,27.13038]
[1776929428102,36.22,78181.8,16.7,0.38228,0.00015,27.13038]
[1776929430895,36.22,78189.44,16.7,0.38341,0.00015,27.157]
[1776929436876,36.22,78190.25,16.7,0.38351,0.00015,27.15619]
[1776929441911,36.21,78192.07,16.7,0.38377,0.00015,27.16235]
[1776929443796,36.21,78191.05,16.7,0.38362,0.00015,27.15878]
[1776929448960,36.21,78191.98,16.7,0.38375,0.00015,27.16182]
[1776929453996,36.21,78188.53,16.7,0.38323,0.00015,27.14968]
[1776929459414,36.21,78186.02,16.7,0.38285,0.00015,27.14084]
[1776929465814,36.21,78189.52,16.7,0.38337,0.00015,27.1529]
[1776929466032,36.21,78189.52,16.7,0.38337,0.00015,27.1529]
[1776929466171,36.21,78189.52,16.7,0.38337,0.00015,27.1529]
[1776929467087,36.2,78175.77,16.7,0.38132,0.00015,27.10464]
[1776929472122,36.2,78175.65,16.7,0.38131,0.00015,27.10422]
[1776929477157,36.2,78175.83,16.7,0.38133,0.00015,27.10487]
[1776929479539,36.2,78176.32,16.7,0.38141,0.00015,27.1066]
[1776929485212,36.21,78173.56,16.7,0.381,0.00015,27.09697]
[1776929490248,36.21,78176.74,16.7,0.38147,0.00015,27.10823]
[1776929495283,36.21,78174.57,16.7,0.38114,0.00015,27.09719]
[1776929500317,36.21,78177.48,16.7,0.38157,0.00015,27.1075]
[1776929502477,36.21,78177.41,16.7,0.38156,0.00015,27.10727]
[1776929505353,36.21,78185.75,16.7,0.3828,0.00015,27.1365]
[1776929505922,36.21,78185.75,16.7,0.3828,0.00015,27.1365]
[1776929507510,36.21,78189.52,16.7,0.38336,0.00015,27.14962]
[1776929507532,36.21,78198.98,16.7,0.38476,0.00015,27.18232]
[1776929509077,36.21,78199.9,16.7,0.3849,0.00015,27.18545]
[1776929509809,36.21,78202.72,16.7,0.38531,0.00015,27.19509]
[1776929510925,36.21,78203.4,16.7,0.38541,0.00015,27.19738]
[1776929514055,36.2,78201.19,16.7,0.38508,0.00015,27.18968]
[1776929517443,36.2,78193.11,16.7,0.38387,0.00015,27.16167]
[1776929522478,36.2,78196.31,16.7,0.38434,0.00015,27.1726]
[1776929524306,36.2,78196.27,16.7,0.38433,0.00015,27.17243]
[1776929529526,36.2,78195.07,16.7,0.38415,0.00015,27.16809]
[1776929534562,36.19,78195.44,16.7,0.38419,0.00015,27.1692]
[1776929539597,36.19,78197.88,16.7,0.38454,0.00015,27.17741]
[1776929541280,36.19,78197.7,16.7,0.38452,0.00015,27.17675]
[1776929546650,36.19,78196.29,16.7,0.38429,0.00015,27.17163]
[1776929549201,36.19,78197.03,16.7,0.3844,0.00015,27.17411]
[1776929554706,36.18,78197.29,16.7,0.38441,0.00015,27.17133]
[1776929560752,36.18,78197.62,16.7,0.38445,0.00015,27.17221]
[1776929563076,36.18,78196.93,16.7,0.38434,0.00015,27.16974]
[1776929563351,36.18,78196.93,16.7,0.38434,0.00015,27.16974]
[1776929563415,36.18,78196.93,16.7,0.38434,0.00015,27.16974]
[1776929563481,36.18,78196.93,16.7,0.38434,0.00015,27.16974]
[1776929563773,36.18,78181.85,16.7,0.3821,0.00015,27.11721]
[1776929567346,36.18,78178.97,16.7,0.38168,0.00015,27.10707]
[1776929572836,36.18,78178.3,16.7,0.38158,0.00015,27.10471]
[1776929577876,36.18,78175.85,16.7,0.38121,0.00015,27.0961]
[1776929582911,36.18,78176.37,16.7,0.38129,0.00015,27.09799]
[1776929586939,36.18,78168.89,16.7,0.38019,0.00015,27.07153]
[1776929593168,36.18,78162.77,16.7,0.37929,0.00015,27.04981]
[1776929594349,36.18,78162.73,16.7,0.37929,0.00015,27.04978]
[1776929595179,36.18,78163.17,16.7,0.37935,0.00015,27.0514]
[1776929595186,36.18,78175.5,16.7,0.38118,0.00015,27.09526]
[1776929596003,36.18,78184.26,16.7,0.38248,0.00015,27.12605]
[1776929597009,36.18,78185.63,16.7,0.38268,0.00015,27.13084]
[1776929602044,36.18,78181.5,16.7,0.38207,0.00015,27.11633]
[1776929604148,36.18,78181.63,16.7,0.38209,0.00015,27.11678]
[1776929610100,36.18,78179.4,16.7,0.38176,0.00015,27.10892]
[1776929615135,36.18,78180.11,16.7,0.38185,0.00015,27.10797]
[1776929621177,36.18,78179.64,16.7,0.38177,0.00015,27.10629]
[1776929623826,36.18,78179.93,16.7,0.38182,0.00015,27.1073]
[1776929633260,36.18,78173.96,16.7,0.38093,0.00015,27.08621]
[1776929638296,36.18,78176.92,16.7,0.38137,0.00015,27.0967]
[1776929643331,36.18,78181.31,16.7,0.38202,0.00015,27.11212]
[1776929648366,36.18,78179.48,16.7,0.38175,0.00015,27.10562]
[1776929653400,36.18,78175.26,16.7,0.38112,0.00015,27.0907]
[1776929658436,36.18,78174.94,16.7,0.38107,0.00015,27.08953]
[1776929660695,36.18,78175.03,16.7,0.38108,0.00015,27.08985]
[1776929667499,36.18,78174.84,16.7,0.38105,0.00015,27.08919]
[1776929680590,36.18,78174.87,16.7,0.38105,0.00015,27.08596]
[1776929686632,36.18,78182.0,16.7,0.38211,0.00015,27.11111]
[1776929691667,36.18,78187.55,16.7,0.38293,0.00015,27.13045]
[1776929696701,36.18,78186.7,16.7,0.3828,0.00015,27.12736]
[1776929701737,36.18,78183.78,16.7,0.38236,0.00015,27.11702]
[1776929705560,36.18,78185.01,16.7,0.38254,0.00015,27.12128]
[1776929710800,36.17,78195.3,16.7,0.38405,0.00015,27.15683]
[1776929711918,36.17,78195.3,16.7,0.38405,0.00015,27.15683]
[1776929720271,36.17,78189.17,16.7,0.38313,0.00015,27.13524]
[1776929720948,36.17,78192.52,16.7,0.38362,0.00015,27.14682]
[1776929723498,36.17,78194.42,16.7,0.3839,0.00015,27.15333]
[1776929729934,36.16,78186.95,16.7,0.38278,0.00015,27.1271]
[1776929734969,36.16,78184.38,16.7,0.38238,0.00015,27.11453]
[1776929741096,36.16,78185.85,16.7,0.38259,0.00015,27.11959]
[1776929748086,36.16,78192.8,16.7,0.3836,0.00015,27.14345]
[1776929753644,36.15,78192.45,16.7,0.38354,0.00015,27.14206]
[1776929755135,36.15,78184.74,16.7,0.38239,0.00015,27.11502]
[1776929760171,36.15,78184.95,16.7,0.38242,0.00015,27.11562]
[1776929762009,36.15,78183.92,16.7,0.38226,0.00015,27.11195]
[1776929767220,36.15,78189.4,16.7,0.38307,0.00015,27.13091]
[1776929772255,36.14,78178.26,16.7,0.3814,0.00015,27.09165]
[1776929777291,36.14,78174.01,16.7,0.38077,0.00015,27.07658]
[1776929781131,36.14,78174.08,16.7,0.38078,0.00015,27.07683]
[1776929786946,36.14,78169.81,16.7,0.38015,0.00015,27.06173]
[1776929787361,36.14,78168.8,16.7,0.38,0.00015,27.05813]
[1776929789002,36.14,78168.8,16.7,0.38,0.00015,27.05813]
[1776929789375,36.14,78167.71,16.7,0.37984,0.00015,27.05425]
[1776929794410,36.15,78167.37,16.7,0.37978,0.00015,27.04975]
[1776929797549,36.15,78167.38,16.7,0.37979,0.00015,27.04985]
[1776929797624,36.15,78167.38,16.7,0.37979,0.00015,27.04989]
[1776929803473,36.14,78163.89,16.7,0.37926,0.00015,27.03722]
[1776929807318,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807350,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807397,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807433,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807687,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807696,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807731,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807927,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807996,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929808020,36.14,78162.69,16.7,0.37908,0.00015,27.03285]
[1776929807955,36.14,78150.87,16.7,0.37733,0.00015,26.99018]
[1776929808508,36.14,78139.32,16.7,0.37562,0.00015,26.9479]
[1776929809652,36.14,78139.32,16.7,0.37562,0.00015,26.9479]
[1776929809672,36.14,78139.32,16.7,0.37562,0.00015,26.9479]
[1776929809694,36.14,78139.92,16.7,0.3757,0.00015,26.95003]
[1776929811715,36.14,78140.38,16.7,0.37577,0.00015,26.95166]
[1776929813355,36.14,78140.13,16.7,0.37572,0.00015,26.95056]
[1776929814373,36.14,78140.51,16.7,0.37578,0.00015,26.95184]
[1776929817847,36.13,78140.29,16.7,0.37573,0.00015,26.95068]
[1776929823613,36.12,78140.81,16.7,0.37577,0.00015,26.95177]
[1776929826008,36.12,78140.93,16.7,0.37578,0.00015,26.9521]
[1776929826092,36.12,78139.49,16.7,0.37556,0.00015,26.9467]
[1776929826825,36.12,78139.49,16.7,0.37556,0.00015,26.9467]
[1776929826877,36.12,78133.07,16.7,0.37461,0.00015,26.9229]
[1776929830583,36.11,78131.87,16.7,0.37442,0.00015,26.91813]
[1776929832351,36.11,78130.81,16.7,0.37425,0.00015,26.91398]
[1776929832776,36.11,78130.81,16.7,0.37425,0.00015,26.91398]
[1776929833684,36.11,78118.84,16.7,0.37247,0.00015,26.86911]
[1776929834427,36.11,78118.84,16.7,0.37247,0.00015,26.86911]
[1776929836344,36.11,78111.34,16.7,0.37136,0.00015,26.84071]
[1776929836782,36.11,78111.34,16.7,0.37136,0.00015,26.84071]
[1776929838280,36.11,78111.4,16.7,0.37136,0.00015,26.84082]
[1776929839651,36.11,78111.37,16.7,0.37136,0.00015,26.84065]
[1776929839690,36.11,78111.37,16.7,0.37136,0.00015,26.84065]
[1776929840472,36.11,78105.39,16.7,0.37047,0.00015,26.81793]
[1776929840690,36.11,78105.39,16.7,0.37047,0.00015,26.81793]
[1776929845770,36.1,78100.9,16.7,0.3698,0.00015,26.80061]
[1776929848702,36.1,78098.8,16.7,0.36949,0.00015,26.79252]
[1776929850767,36.1,78097.53,16.7,0.3693,0.00015,26.78762]
[1776929851349,36.1,78095.07,16.7,0.36894,0.00015,26.77817]
[1776929851581,36.1,78095.07,16.7,0.36894,0.00015,26.77817]
[1776929851588,36.1,78095.07,16.7,0.36894,0.00015,26.77817]
[1776929851671,36.1,78095.07,16.7,0.36894,0.00015,26.77817]
[1776929852080,36.1,78095.07,16.7,0.36894,0.00015,26.77817]
[1776929851830,36.1,78083.83,16.7,0.36727,0.00015,26.73131]
[1776929852940,36.1,78083.83,16.7,0.36727,0.00015,26.73131]
[1776929853014,36.1,78075.09,16.7,0.36598,0.00015,26.69716]
[1776929856788,36.1,78073.94,16.7,0.3658,0.00015,26.69245]
[1776929861088,36.09,78082.82,16.7,0.3671,0.00015,26.72674]
[1776929863700,36.09,78082.62,16.7,0.36705,0.00015,26.72569]
[1776929863720,36.09,78082.62,16.7,0.36705,0.00015,26.72569]
[1776929863764,36.09,78082.62,16.7,0.36705,0.00015,26.72569]
[1776929863905,36.09,78086.56,16.7,0.36763,0.00015,26.74089]
[1776929864722,36.09,78086.56,16.7,0.36763,0.00015,26.74089]
[1776929864911,36.09,78093.97,16.7,0.36872,0.00015,26.76949]
[1776929865161,36.09,78093.97,16.7,0.36872,0.00015,26.76949]
[1776929868861,36.09,78097.48,16.7,0.36924,0.00015,26.78292]
[1776929871673,36.09,78100.9,16.7,0.36974,0.00015,26.79595]
[1776929876995,36.09,78102.95,16.7,0.37003,0.00015,26.80361]
[1776929882083,36.09,78104.07,16.7,0.37019,0.00015,26.80772]
[1776929883042,36.09,78104.07,16.7,0.37019,0.00015,26.80772]
[1776929888126,36.08,78103.61,16.7,0.37011,0.00015,26.80578]
[1776929893708,36.08,78102.88,16.7,0.37,0.00015,26.80287]
[1776929900212,36.08,78105.39,16.7,0.37036,0.00015,26.81217]
[1776929905246,36.08,78102.71,16.7,0.36996,0.00015,26.80177]
[1776929910282,36.08,78103.67,16.7,0.37009,0.00015,26.80527]
[1776929915346,36.07,78097.97,16.7,0.36923,0.00015,26.77986]
[1776929921360,36.07,78092.07,16.7,0.36836,0.00015,26.75707]
[1776929923374,36.07,78100.45,16.7,0.36959,0.00015,26.78925]
[1776929924713,36.07,78100.45,16.7,0.36959,0.00015,26.78925]
[1776929924911,36.07,78100.45,16.7,0.36959,0.00015,26.78925]
[1776929927902,36.07,78106.93,16.7,0.37054,0.00015,26.81385]
[1776929927920,36.07,78106.93,16.7,0.37054,0.00015,26.81385]
[1776929929342,36.07,78112.62,16.7,0.37138,0.00015,26.83536]
[1776929929438,36.07,78112.62,16.7,0.37138,0.00015,26.83536]
[1776929931429,36.07,78114.56,16.7,0.37166,0.00015,26.84258]
[1776929931438,36.07,78114.56,16.7,0.37166,0.00015,26.84258]
[1776929932394,36.07,78117.86,16.7,0.37215,0.00015,26.85502]
[1776929937474,36.06,78123.28,16.7,0.37293,0.00015,26.87487]
[1776929940669,36.06,78123.8,16.7,0.373,0.00015,26.87666]
[1776929946538,36.06,78123.89,16.7,0.37298,0.00015,26.87644]
[1776929951740,36.05,78123.74,16.7,0.37295,0.00015,26.87556]
[1776929957615,36.04,78122.8,16.7,0.37278,0.00015,26.87146]
[1776929962650,36.04,78124.22,16.7,0.37298,0.00015,26.87637]
[1776929966146,36.04,78124.18,16.7,0.37296,0.00015,26.87605]
[1776929966611,36.04,78123.97,16.7,0.37293,0.00015,26.87517]
[1776929966678,36.04,78131.42,16.7,0.37403,0.00015,26.90292]
[1776929967653,36.04,78131.42,16.7,0.37403,0.00015,26.90292]
[1776929968341,36.03,78131.57,16.7,0.37405,0.00015,26.90338]
[1776929973696,36.03,78136.32,16.7,0.37471,0.00015,26.91705]
[1776929974995,36.03,78136.32,16.7,0.37471,0.00015,26.91695]
[1776929976686,36.03,78136.65,16.7,0.37475,0.00015,26.91807]
[1776929977754,36.02,78152.05,16.7,0.37702,0.00015,26.97437]
[1776929982681,36.02,78148.04,16.7,0.3764,0.00015,26.95919]
[1776929984872,36.01,78149.17,16.7,0.37656,0.00015,26.96307]
[1776929990846,36.0,78149.79,16.7,0.37661,0.00015,26.96442]
[1776929991554,36.0,78149.79,16.7,0.37661,0.00015,26.96442]
[1776929991853,36.0,78149.8,16.7,0.37661,0.00015,26.96433]
[1776929995323,36.0,78148.55,16.7,0.3764,0.00015,26.95941]
[1776929995433,36.0,78148.55,16.7,0.3764,0.00015,26.95941]
[1776929995881,35.99,78145.42,16.7,0.37594,0.00015,26.94781]
[1776929998687,35.99,78145.45,16.7,0.37593,0.00015,26.94768]
[1776929998786,35.99,78145.45,16.7,0.37593,0.00015,26.94768]
[1776929998902,35.99,78146.71,16.7,0.37611,0.00015,26.95219]
[1776930003944,35.98,78151.58,16.7,0.37681,0.00015,26.9695]
[1776930008972,35.98,78150.93,16.7,0.37669,0.00015,26.96655]
[1776930014007,35.97,78150.75,16.7,0.37664,0.00015,26.96532]
[1776930020051,35.96,78150.83,16.7,0.37662,0.00015,26.96495]
[1776930025086,35.96,78150.69,16.7,0.37657,0.00015,26.96389]
[1776930030265,35.95,78148.87,16.7,0.37628,0.00015,26.95678]
[1776930039560,35.94,78149.45,16.7,0.37631,0.00015,26.9544]
[1776930039575,35.94,78149.45,16.7,0.37631,0.00015,26.9544]
[1776930039641,35.94,78149.45,16.7,0.37631,0.00015,26.9544]
[1776930040194,35.94,78141.26,16.7,0.37508,0.00015,26.92408]
[1776930040795,35.94,78141.26,16.7,0.37508,0.00015,26.92408]
[1776930041218,35.94,78141.26,16.7,0.37508,0.00015,26.92408]
[1776930048251,35.93,78136.22,16.7,0.3743,0.00015,26.90457]
[1776930053286,35.92,78134.28,16.7,0.37399,0.00015,26.89688]
[1776930058724,35.92,78135.25,16.7,0.37412,0.00015,26.90016]
[1776930059511,35.91,78135.19,16.7,0.3741,0.00015,26.89977]
[1776930065370,35.91,78134.55,16.7,0.37399,0.00015,26.8969]
[1776930071173,35.91,78134.44,16.7,0.37396,0.00015,26.89618]
[1776930071561,35.9,78132.83,16.7,0.37371,0.00015,26.89001]
[1776930072596,35.9,78127.12,16.7,0.37286,0.00015,26.86851]
[1776930074367,35.9,78119.39,16.7,0.37171,0.00015,26.83926]
[1776930074574,35.9,78119.39,16.7,0.37171,0.00015,26.83926]
[1776930080475,35.9,78111.93,16.7,0.3706,0.00015,26.81067]
[1776930081625,35.9,78111.93,16.7,0.3706,0.00015,26.81067]
[1776930087524,35.9,78119.24,16.7,0.37167,0.00015,26.83827]
[1776930092559,35.89,78121.17,16.7,0.37193,0.00015,26.84189]
[1776930097594,35.89,78123.5,16.7,0.37227,0.00015,26.85047]
[1776930102629,35.89,78124.54,16.7,0.37241,0.00015,26.85416]
[1776930106472,35.89,78126.51,16.7,0.3727,0.00015,26.86144]
[1776930106480,35.89,78126.51,16.7,0.3727,0.00015,26.86144]
[1776930107780,35.89,78130.84,16.7,0.37334,0.00015,26.87767]
[1776930110767,35.88,78138.94,16.7,0.37453,0.00015,26.90775]
[1776930113377,35.88,78138.17,16.7,0.37441,0.00015,26.90466]
[1776930116444,35.88,78137.57,16.7,0.37431,0.00015,26.90222]
[1776930121768,35.87,78146.63,16.7,0.37564,0.00015,26.93537]
[1776930123073,35.87,78146.63,16.7,0.37564,0.00015,26.93537]
[1776930124059,35.87,78146.53,16.7,0.37562,0.00015,26.93492]
[1776930124160,35.87,78137.23,16.7,0.37423,0.00015,26.90028]
[1776930126835,35.87,78134.34,16.7,0.3738,0.00015,26.88936]
[1776930127844,35.87,78128.83,16.7,0.37297,0.00015,26.86862]
[1776930127946,35.87,78116.59,16.7,0.37115,0.00015,26.82225]
[1776930130705,35.87,78117.08,16.7,0.37123,0.00015,26.82408]
[1776930133852,35.87,78124.59,16.7,0.37234,0.00015,26.85247]
[1776930137312,35.87,78127.01,16.7,0.37269,0.00015,26.86153]
[1776930138216,35.87,78127.01,16.7,0.37269,0.00015,26.86148]
[1776930143921,35.86,78128.25,16.7,0.37286,0.00015,26.86586]
[1776930149252,35.86,78129.7,16.7,0.37307,0.00015,26.87114]
[1776930154901,35.86,78139.01,16.7,0.37443,0.00015,26.90221]
[1776930160035,35.85,78137.31,16.7,0.37416,0.00015,26.8955]
[1776930164202,35.85,78138.29,16.7,0.3743,0.00015,26.89899]
[1776930170300,35.85,78136.8,16.7,0.37406,0.00015,26.89312]
[1776930172766,35.85,78140.7,16.7,0.37463,0.00015,26.9075]
[1776930173605,35.84,78144.03,16.7,0.37513,0.00015,26.91982]
[1776930173915,35.84,78144.03,16.7,0.37513,0.00015,26.91982]
[1776930175013,35.84,78147.05,16.7,0.37557,0.00015,26.93095]
[1776930175381,35.84,78147.05,16.7,0.37557,0.00015,26.93095]
[1776930179410,35.84,78147.07,16.7,0.37556,0.00015,26.93072]
[1776930182193,35.84,78153.44,16.7,0.3765,0.00015,26.95398]
[1776930182338,35.84,78153.44,16.7,0.3765,0.00015,26.95398]
[1776930189238,35.83,78153.74,16.7,0.37651,0.00015,26.95434]
[1776930190671,35.83,78153.47,16.7,0.37647,0.00015,26.95325]
[1776930191252,35.83,78153.35,16.7,0.37645,0.00015,26.95271]
[1776930197294,35.82,78154.61,16.7,0.37661,0.00015,26.95687]
[1776930202329,35.82,78157.05,16.7,0.37696,0.00015,26.96544]
[1776930207364,35.81,78157.76,16.7,0.37705,0.00015,26.96761]
[1776930209106,35.81,78157.98,16.7,0.37708,0.00015,26.96833]
[1776930209191,35.81,78157.98,16.7,0.37708,0.00015,26.96833]
[1776930209230,35.81,78157.98,16.7,0.37708,0.00015,26.96833]
[1776930209345,35.81,78157.98,16.7,0.37708,0.00015,26.96833]
[1776930209629,35.81,78161.42,16.7,0.37759,0.00015,26.98084]
[1776930210385,35.81,78170.57,16.7,0.37895,0.00015,27.01403]
[1776930211160,35.81,78170.57,16.7,0.37895,0.00015,27.01403]
[1776930214003,35.8,78168.82,16.7,0.37867,0.00015,27.00404]
[1776930214164,35.8,78168.82,16.7,0.37867,0.00015,27.00404]
[1776930219447,35.8,78163.21,16.7,0.3778,0.00015,26.9831]
[1776930221034,35.8,78163.15,16.7,0.37779,0.00015,26.98279]
[1776930221067,35.8,78163.15,16.7,0.37778,0.00015,26.9827]
[1776930221868,35.8,78163.15,16.7,0.37778,0.00015,26.9827]
[1776930226695,35.79,78158.1,16.7,0.37701,0.00015,26.9638]
[1776930227730,35.79,78157.88,16.7,0.37697,0.00015,26.96279]
[1776930233046,35.78,78155.42,16.7,0.37659,0.00015,26.95338]
[1776930233048,35.78,78155.42,16.7,0.37659,0.00015,26.95338]
[1776930233097,35.78,78155.42,16.7,0.37659,0.00015,26.95338]
[1776930233195,35.78,78154.64,16.7,0.37646,0.00015,26.95032]
[1776930235315,35.78,78154.64,16.7,0.37646,0.00015,26.95032]
[1776930235351,35.78,78154.58,16.7,0.37644,0.00015,26.94995]
[1776930235546,35.78,78154.58,16.7,0.37644,0.00015,26.94995]
[1776930239130,35.78,78152.01,16.7,0.37605,0.00015,26.94028]
[1776930239161,35.78,78152.01,16.7,0.37605,0.00015,26.94028]
[1776930239302,35.78,78152.01,16.7,0.37605,0.00015,26.94028]
[1776930240601,35.77,78144.5,16.7,0.37492,0.00015,26.91216]
[1776930245636,35.77,78143.85,16.7,0.37481,0.00015,26.90937]
[1776930250360,35.77,78142.07,16.7,0.37453,0.00015,26.90252]
[1776930250639,35.77,78141.78,16.7,0.37448,0.00015,26.90131]
[1776930251813,35.77,78136.58,16.7,0.37371,0.00015,26.88184]
[1776930252342,35.77,78136.58,16.7,0.37371,0.00015,26.88184]
[1776930258727,35.76,78132.89,16.7,0.37314,0.00015,26.86757]
[1776930260737,35.76,78132.89,16.7,0.37314,0.00015,26.86757]
[1776930265776,35.76,78132.34,16.7,0.37304,0.00015,26.86521]
[1776930266985,35.76,78132.34,16.7,0.37304,0.00015,26.86521]
[1776930271697,35.76,78132.81,16.7,0.37309,0.00015,26.86333]
[1776930276854,35.75,78131.38,16.7,0.37287,0.00015,26.85771]
[1776930280693,35.75,78133.45,16.7,0.37317,0.00015,26.8654]
[1776930285917,35.75,78130.76,16.7,0.37276,0.00015,26.85499]
[1776930290952,35.75,78130.97,16.7,0.37278,0.00015,26.8556]
[1776930291768,35.75,78130.97,16.7,0.37278,0.00015,26.8556]
[1776930296994,35.74,78132.39,16.7,0.37298,0.00015,26.86073]
[1776930302482,35.74,78132.57,16.7,0.373,0.00015,26.86124]
[1776930302526,35.74,78141.96,16.7,0.3744,0.00015,26.89648]
[1776930302586,35.74,78141.96,16.7,0.3744,0.00015,26.89648]
[1776930302598,35.74,78141.96,16.7,0.3744,0.00015,26.89648]
[1776930302959,35.74,78141.96,16.7,0.3744,0.00015,26.89648]
[1776930303679,35.74,78148.65,16.7,0.3754,0.00015,26.92135]
[1776930304651,35.74,78150.4,16.7,0.37566,0.00015,26.92777]
[1776930305406,35.74,78150.4,16.7,0.37566,0.00015,26.92777]
[1776930310972,35.73,78154.97,16.7,0.37632,0.00015,26.94414]
[1776930316138,35.73,78148.02,16.7,0.37526,0.00015,26.9179]
[1776930321173,35.72,78142.27,16.7,0.37438,0.00015,26.89609]
[1776930326207,35.72,78141.26,16.7,0.37421,0.00015,26.89197]
[1776930327974,35.72,78140.51,16.7,0.3741,0.00015,26.88909]
[1776930331513,35.72,78139.97,16.7,0.37401,0.00015,26.88687]
[1776930338292,35.71,78141.36,16.7,0.37418,0.00015,26.88816]
[1776930343327,35.71,78141.4,16.7,0.37418,0.00015,26.88806]
[1776930348363,35.7,78141.1,16.7,0.37412,0.00015,26.88669]
[1776930352211,35.7,78141.71,16.7,0.37421,0.00015,26.88884]
[1776930355328,35.7,78141.46,16.7,0.37417,0.00015,26.88781]
[1776930359746,35.7,78140.82,16.7,0.37406,0.00015,26.88516]
[1776930360290,35.7,78140.82,16.7,0.37406,0.00015,26.88516]
[1776930360448,35.7,78132.92,16.7,0.37288,0.00015,26.85536]
[1776930360768,35.7,78132.92,16.7,0.37288,0.00015,26.85536]
[1776930362463,35.7,78121.11,16.7,0.37111,0.00015,26.81041]
[1776930365218,35.7,78120.91,16.7,0.37108,0.00015,26.80966]
[1776930370519,35.7,78122.27,16.7,0.37129,0.00015,26.8149]
[1776930371270,35.7,78122.27,16.7,0.37129,0.00015,26.8149]
[1776930371528,35.7,78108.55,16.7,0.36924,0.00015,26.76214]
[1776930371803,35.7,78108.55,16.7,0.36924,0.00015,26.76214]
[1776930377570,35.7,78108.24,16.7,0.3692,0.00015,26.76118]
[1776930380347,35.7,78105.46,16.7,0.36879,0.00015,26.75049]
[1776930380503,35.7,78105.46,16.7,0.36879,0.00015,26.75049]
[1776930380505,35.7,78105.46,16.7,0.36879,0.00015,26.75049]
[1776930380591,35.7,78102.4,16.7,0.36834,0.00015,26.73863]
[1776930380855,35.7,78102.4,16.7,0.36834,0.00015,26.73863]
[1776930380865,35.7,78102.4,16.7,0.36834,0.00015,26.73863]
[1776930380878,35.7,78102.4,16.7,0.36834,0.00015,26.73863]
[1776930382399,35.7,78095.92,16.7,0.36738,0.00015,26.71335]
[1776930382466,35.7,78095.92,16.7,0.36738,0.00015,26.71335]
[1776930382605,35.7,78087.51,16.7,0.36612,0.00015,26.68023]
[1776930384376,35.7,78085.18,16.7,0.36578,0.00015,26.67099]
[1776930384421,35.7,78085.18,16.7,0.36578,0.00015,26.67099]
[1776930386214,35.7,78085.14,16.7,0.36577,0.00015,26.6708]
[1776930391821,35.7,78084.3,16.7,0.36564,0.00015,26.6673]
[1776930397710,35.7,78078.67,16.7,0.36478,0.00015,26.64127]
[1776930401671,35.7,78078.57,16.7,0.36476,0.00015,26.64081]
[1776930401873,35.7,78078.57,16.7,0.36476,0.00015,26.64081]
[1776930403522,35.7,78084.49,16.7,0.36564,0.00015,26.66427]
[1776930408837,35.7,78097.45,16.7,0.36757,0.00015,26.71545]
[1776930409533,35.7,78097.45,16.7,0.36757,0.00015,26.71545]
[1776930409763,35.7,78097.04,16.7,0.36751,0.00015,26.71388]
[1776930409790,35.7,78097.04,16.7,0.36751,0.00015,26.71388]
[1776930409794,35.7,78101.15,16.7,0.36812,0.00015,26.72994]
[1776930414831,35.7,78106.87,16.7,0.36898,0.00015,26.75233]
[1776930416813,35.7,78107.08,16.7,0.36901,0.00015,26.75317]
[1776930422887,35.7,78108.77,16.7,0.36927,0.00015,26.75992]
[1776930427922,35.7,78109.81,16.7,0.36944,0.00015,26.76409]
[1776930429098,35.7,78109.81,16.7,0.36944,0.00015,26.76409]
[1776930429328,35.7,78109.81,16.7,0.36944,0.00015,26.76409]
[1776930430943,35.71,78119.38,16.7,0.37086,0.00015,26.80097]
[1776930433964,35.71,78111.49,16.7,0.36969,0.00015,26.77066]
[1776930438998,35.71,78111.71,16.7,0.36973,0.00015,26.77163]
[1776930444034,35.71,78107.18,16.7,0.36906,0.00015,26.75429]
[1776930446575,35.71,78107.29,16.7,0.36908,0.00015,26.75475]
[1776930447345,35.71,78106.26,16.7,0.36893,0.00015,26.75079]
[1776930447396,35.71,78096.43,16.7,0.36746,0.00015,26.71253]
[1776930449610,35.71,78091.39,16.7,0.36672,0.00015,26.69282]
[1776930449627,35.71,78091.39,16.7,0.36672,0.00015,26.69282]
[1776930449713,35.71,78090.36,16.7,0.36657,0.00015,26.68885]
[1776930450447,35.71,78085.74,16.7,0.36588,0.00015,26.67058]
[1776930456235,35.71,78083.28,16.7,0.36549,0.00015,26.65723]
[1776930462528,35.71,78084.06,16.7,0.3656,0.00015,26.66012]
[1776930462996,35.71,78083.55,16.7,0.36552,0.00015,26.65806]
[1776930463167,35.71,78074.57,16.7,0.36419,0.00015,26.62229]
[1776930468202,35.7,78074.33,16.7,0.36414,0.00015,26.62117]
[1776930470235,35.7,78074.55,16.7,0.36417,0.00015,26.62202]
[1776930470257,35.7,78074.55,16.7,0.36417,0.00015,26.62202]
[1776930470290,35.7,78074.55,16.7,0.36417,0.00015,26.62202]
[1776930472230,35.7,78065.38,16.7,0.36281,0.00015,26.58517]
[1776930473545,35.7,78065.38,16.7,0.36281,0.00015,26.58517]
[1776930476775,35.7,78067.21,16.7,0.36308,0.00015,26.5925]
[1776930477783,35.7,78064.69,16.7,0.36271,0.00015,26.58234]
[1776930479550,35.7,78064.96,16.7,0.36275,0.00015,26.58342]
[1776930480896,35.7,78065.39,16.7,0.36281,0.00015,26.58513]
[1776930480955,35.7,78065.39,16.7,0.36281,0.00015,26.58513]
[1776930486344,35.7,78061.36,16.7,0.36221,0.00015,26.56883]
[1776930486351,35.7,78061.36,16.7,0.36221,0.00015,26.56883]
[1776930486390,35.7,78061.36,16.7,0.36221,0.00015,26.56883]
[1776930487407,35.7,78060.11,16.7,0.36203,0.00015,26.56377]
[1776930487508,35.7,78054.65,16.7,0.36122,0.00015,26.54162]
[1776930492378,35.7,78051.15,16.7,0.36068,0.00015,26.52682]
[1776930496780,35.69,78046.33,16.7,0.35994,0.00015,26.50649]
[1776930496802,35.69,78046.33,16.7,0.35994,0.00015,26.50649]
[1776930497799,35.69,78042.6,16.7,0.35938,0.00015,26.49107]
[1776930499098,35.69,78041.38,16.7,0.3592,0.00015,26.48594]
[1776930501419,35.69,78040.97,16.7,0.35913,0.00015,26.48406]
[1776930501445,35.69,78040.97,16.7,0.35913,0.00015,26.48406]
[1776930501945,35.69,78044.56,16.7,0.35966,0.00015,26.49872]
[1776930507476,35.68,78049.17,16.7,0.36031,0.00015,26.51691]
[1776930510498,35.68,78059.6,16.7,0.36184,0.00015,26.55904]
[1776930510890,35.68,78059.6,16.7,0.36184,0.00015,26.55904]
[1776930512402,35.68,78061.46,16.7,0.3621,0.00015,26.56295]
[1776930512418,35.68,78061.46,16.7,0.3621,0.00015,26.56295]
[1776930512512,35.67,78062.54,16.7,0.36225,0.00015,26.56718]
[1776930513183,35.67,78062.54,16.7,0.36225,0.00015,26.56718]
[1776930514399,35.67,78066.25,16.7,0.3628,0.00015,26.58209]
[1776930514673,35.67,78066.25,16.7,0.3628,0.00015,26.58209]
[1776930514713,35.67,78066.25,16.7,0.3628,0.00015,26.58209]
[1776930514737,35.67,78066.25,16.7,0.3628,0.00015,26.58209]
[1776930515347,35.67,78066.5,16.7,0.36283,0.00015,26.58302]
[1776930516076,35.67,78070.53,16.7,0.36343,0.00015,26.59916]
[1776930516086,35.67,78070.53,16.7,0.36343,0.00015,26.59916]
[1776930517004,35.67,78074.34,16.7,0.36399,0.00015,26.61442]
[1776930517093,35.67,78074.34,16.7,0.36399,0.00015,26.61442]
[1776930517135,35.67,78074.34,16.7,0.36399,0.00015,26.61442]
[1776930517322,35.67,78074.34,16.7,0.36399,0.00015,26.61442]
[1776930517673,35.67,78074.34,16.7,0.36399,0.00015,26.61442]
[1776930517751,35.67,78089.11,16.7,0.36619,0.00015,26.67311]
[1776930517764,35.67,78089.11,16.7,0.36619,0.00015,26.67311]
[1776930517786,35.67,78089.11,16.7,0.36619,0.00015,26.67311]
[1776930518150,35.67,78089.11,16.7,0.36619,0.00015,26.67311]
[1776930518573,35.67,78089.11,16.7,0.36619,0.00015,26.67311]
[1776930519104,35.67,78092.13,16.7,0.36664,0.00015,26.6851]
[1776930519286,35.67,78092.13,16.7,0.36664,0.00015,26.6851]
[1776930519810,35.67,78096.25,16.7,0.36726,0.00015,26.70136]
[1776930520104,35.67,78096.25,16.7,0.36726,0.00015,26.70136]
[1776930520568,35.67,78106.93,16.7,0.36885,0.00015,26.7431]
[1776930521053,35.67,78106.93,16.7,0.36885,0.00015,26.7431]
[1776930524007,35.67,78106.18,16.7,0.36874,0.00015,26.74027]
[1776930526253,35.67,78109.46,16.7,0.36923,0.00015,26.75305]
[1776930527709,35.67,78111.38,16.7,0.36952,0.00015,26.7605]
[1776930527710,35.68,78119.7,16.7,0.37076,0.00015,26.79256]
[1776930527833,35.68,78119.7,16.7,0.37076,0.00015,26.79256]
[1776930531379,35.67,78120.81,16.7,0.37093,0.00015,26.79678]
[1776930532653,35.67,78112.99,16.7,0.36976,0.00015,26.76668]
[1776930533721,35.67,78112.99,16.7,0.36976,0.00015,26.76668]
[1776930534667,35.67,78116.54,16.7,0.37029,0.00015,26.7804]
[1776930539703,35.68,78108.14,16.7,0.36904,0.00015,26.74804]
[1776930543601,35.68,78108.45,16.7,0.36909,0.00015,26.74934]
[1776930544541,35.68,78106.31,16.7,0.36877,0.00015,26.74106]
[1776930549773,35.68,78105.04,16.7,0.36859,0.00015,26.73635]
[1776930554808,35.68,78108.17,16.7,0.36907,0.00015,26.74868]
[1776930560849,35.68,78110.62,16.7,0.36944,0.00015,26.7583]
[1776930565885,35.68,78108.44,16.7,0.36912,0.00015,26.74996]
[1776930570921,35.69,78107.36,16.7,0.36896,0.00015,26.7459]
[1776930574348,35.69,78106.38,16.7,0.3688,0.00015,26.73868]
[1776930577970,35.69,78098.92,16.7,0.3677,0.00015,26.70979]
[1776930580502,35.69,78099.34,16.7,0.36777,0.00015,26.71154]
[1776930580604,35.69,78099.0,16.7,0.36772,0.00015,26.71026]
[1776930582992,35.69,78100.28,16.7,0.36791,0.00015,26.71531]
[1776930586302,35.69,78100.61,16.7,0.36797,0.00015,26.71674]
[1776930586425,35.69,78100.61,16.7,0.36797,0.00015,26.71674]
[1776930592071,35.7,78107.64,16.7,0.36903,0.00015,26.74443]
[1776930595696,35.7,78110.76,16.7,0.3695,0.00015,26.75658]
[1776930595787,35.7,78110.76,16.7,0.3695,0.00015,26.75658]
[1776930596043,35.7,78114.34,16.7,0.37003,0.00015,26.77045]
[1776930596374,35.7,78114.34,16.7,0.37003,0.00015,26.77045]
[1776930596392,35.7,78114.34,16.7,0.37003,0.00015,26.77045]
[1776930596398,35.7,78114.34,16.7,0.37003,0.00015,26.77045]
[1776930596402,35.7,78114.34,16.7,0.37003,0.00015,26.77045]
[1776930596431,35.7,78114.34,16.7,0.37003,0.00015,26.77045]
[1776930596482,35.7,78124.85,16.7,0.3716,0.00015,26.81075]
[1776930597504,35.7,78124.85,16.7,0.3716,0.00015,26.81075]
[1776930597605,35.7,78139.06,16.7,0.37373,0.00015,26.86455]
[1776930600454,35.7,78140.57,16.7,0.37395,0.00015,26.87013]
[1776930602140,35.69,78149.66,16.7,0.3753,0.00015,26.90395]
[1776930603508,35.69,78149.66,16.7,0.3753,0.00015,26.90395]
[1776930608060,35.69,78155.94,16.7,0.37623,0.00015,26.9269]
[1776930608664,35.69,78155.94,16.7,0.37623,0.00015,26.9269]
[1776930608967,35.69,78158.33,16.7,0.37658,0.00015,26.93566]
[1776930609609,35.69,78158.33,16.7,0.37658,0.00015,26.93566]
[1776930609628,35.69,78158.33,16.7,0.37658,0.00015,26.93566]
[1776930609775,35.69,78158.33,16.7,0.37658,0.00015,26.93566]
[1776930609813,35.69,78167.1,16.7,0.37789,0.00015,26.9678]
[1776930610692,35.69,78167.1,16.7,0.37789,0.00015,26.9678]
[1776930612716,35.69,78172.38,16.7,0.37869,0.00015,26.98708]
[1776930613820,35.69,78172.67,16.7,0.37873,0.00015,26.98815]
[1776930613914,35.69,78170.98,16.7,0.37848,0.00015,26.98201]
[1776930614551,35.69,78170.98,16.7,0.37848,0.00015,26.98201]
[1776930614629,35.69,78158.86,16.7,0.37666,0.00015,26.93748]
[1776930616338,35.69,78155.07,16.7,0.37608,0.00015,26.9234]
[1776930616558,35.69,78155.07,16.7,0.37608,0.00015,26.9234]
[1776930618209,35.68,78155.02,16.7,0.37607,0.00015,26.92309]
[1776930624295,35.68,78156.48,16.7,0.37627,0.00015,26.92808]
[1776930625992,35.68,78156.27,16.7,0.37624,0.00015,26.92724]
[1776930626023,35.68,78156.27,16.7,0.37624,0.00015,26.92724]
[1776930626057,35.68,78156.27,16.7,0.37624,0.00015,26.92724]
[1776930626074,35.68,78156.27,16.7,0.37624,0.00015,26.92724]
[1776930626309,35.68,78146.73,16.7,0.3748,0.00015,26.89171]
[1776930631344,35.68,78144.41,16.7,0.37444,0.00015,26.87944]
[1776930635409,35.68,78141.18,16.7,0.37395,0.00015,26.86724]
[1776930641414,35.67,78138.3,16.7,0.37351,0.00015,26.85626]
[1776930642454,35.67,78138.3,16.7,0.37351,0.00015,26.85626]
[1776930642683,35.67,78138.3,16.7,0.37351,0.00015,26.85626]
[1776930642996,35.67,78135.78,16.7,0.37313,0.00015,26.84673]
[1776930644133,35.67,78130.54,16.7,0.37235,0.00015,26.82687]
[1776930649471,35.67,78134.11,16.7,0.37288,0.00015,26.84035]
[1776930651782,35.67,78134.26,16.7,0.3729,0.00015,26.84091]
[1776930657459,35.67,78134.53,16.7,0.37294,0.00015,26.84184]
[1776930660718,35.67,78139.2,16.7,0.37363,0.00015,26.85941]
[1776930665349,35.67,78140.87,16.7,0.37388,0.00015,26.86555]
[1776930670618,35.67,78140.7,16.7,0.37385,0.00015,26.86475]
[1776930674649,35.67,78132.64,16.7,0.37263,0.00015,26.83421]
[1776930678304,35.67,78132.93,16.7,0.37268,0.00015,26.83528]
[1776930678492,35.67,78132.93,16.7,0.37268,0.00015,26.83528]
[1776930678684,35.67,78132.93,16.7,0.37268,0.00015,26.83528]
[1776930679697,35.67,78117.29,16.7,0.37034,0.00015,26.77554]
[1776930680025,35.67,78117.29,16.7,0.37034,0.00015,26.77554]
[1776930683549,35.67,78116.25,16.7,0.37019,0.00015,26.77162]
[1776930683647,35.67,78116.25,16.7,0.37019,0.00015,26.77162]
[1776930683889,35.67,78116.25,16.7,0.37019,0.00015,26.77162]
[1776930683947,35.67,78108.1,16.7,0.36897,0.00015,26.74014]
[1776930684284,35.67,78108.1,16.7,0.36897,0.00015,26.74014]
[1776930684451,35.67,78108.1,16.7,0.36897,0.00015,26.74014]
[1776930684732,35.67,78095.71,16.7,0.36713,0.00015,26.69183]
[1776930685908,35.67,78095.71,16.7,0.36713,0.00015,26.69183]
[1776930687214,35.67,78097.43,16.7,0.36739,0.00015,26.69873]
[1776930688083,35.67,78096.83,16.7,0.3673,0.00015,26.69645]
[1776930689269,35.67,78096.23,16.7,0.36722,0.00015,26.69417]
[1776930690578,35.67,78096.59,16.7,0.36727,0.00015,26.69566]
[1776930695809,35.68,78094.67,16.7,0.36699,0.00015,26.68512]
[1776930699856,35.68,78090.17,16.7,0.36633,0.00015,26.66766]
[1776930700141,35.68,78090.54,16.7,0.36639,0.00015,26.66921]
[1776930700843,35.68,78091.92,16.7,0.3666,0.00015,26.67474]
[1776930701570,35.68,78091.92,16.7,0.3666,0.00015,26.67474]
[1776930704090,35.68,78091.08,16.7,0.36648,0.00015,26.67157]
[1776930709907,35.69,78091.64,16.7,0.36657,0.00015,26.67408]
[1776930710155,35.69,78091.64,16.7,0.36657,0.00015,26.67408]
[1776930711932,35.69,78091.5,16.7,0.36656,0.00015,26.67357]
[1776930712165,35.69,78089.66,16.7,0.36628,0.00015,26.66638]
[1776930712212,35.69,78089.66,16.7,0.36628,0.00015,26.66638]
[1776930712245,35.69,78089.66,16.7,0.36628,0.00015,26.66638]
[1776930712642,35.69,78089.66,16.7,0.36628,0.00015,26.66638]
[1776930712825,35.69,78089.66,16.7,0.36628,0.00015,26.66638]
[1776930712940,35.69,78060.83,16.7,0.362,0.00015,26.55122]
[1776930713245,35.69,78060.83,16.7,0.362,0.00015,26.55122]
[1776930713418,35.69,78060.83,16.7,0.362,0.00015,26.55122]
[1776930713446,35.69,78060.83,16.7,0.362,0.00015,26.55122]
[1776930713945,35.69,78058.29,16.7,0.36163,0.00015,26.54089]
[1776930714319,35.69,78058.29,16.7,0.36163,0.00015,26.54089]
[1776930716389,35.69,78058.47,16.7,0.36164,0.00015,26.54138]
[1776930717356,35.68,78059.73,16.7,0.36183,0.00015,26.54637]
[1776930718750,35.68,78061.31,16.7,0.36206,0.00015,26.55265]
[1776930723153,35.68,78058.8,16.7,0.36166,0.00015,26.54198]
[1776930723155,35.68,78058.8,16.7,0.36166,0.00015,26.54198]
[1776930723254,35.68,78059.22,16.7,0.36172,0.00015,26.54357]
[1776930729686,35.67,78058.87,16.7,0.36165,0.00015,26.54171]
[1776930734089,35.67,78067.91,16.7,0.36297,0.00015,26.57778]
[1776930735096,35.67,78075.6,16.7,0.36411,0.00015,26.60855]
[1776930736387,35.67,78075.6,16.7,0.36411,0.00015,26.60855]
[1776930742145,35.66,78075.63,16.7,0.36408,0.00015,26.60786]
[1776930744259,35.66,78075.55,16.7,0.36407,0.00015,26.60743]
[1776930750354,35.65,78076.61,16.7,0.3642,0.00015,26.61102]
[1776930750508,35.65,78075.68,16.7,0.36405,0.00015,26.60708]
[1776930751212,35.65,78063.74,16.7,0.36226,0.00015,26.55554]
[1776930754488,35.65,78064.58,16.7,0.36238,0.00015,26.55869]
[1776930759942,35.64,78064.38,16.7,0.36232,0.00015,26.55732]
[1776930760033,35.64,78064.38,16.7,0.36231,0.00015,26.55709]
[1776930763800,35.64,78064.46,16.7,0.36231,0.00015,26.5571]
[1776930763971,35.64,78064.46,16.7,0.36231,0.00015,26.5571]
[1776930764240,35.63,78062.2,16.7,0.36197,0.00015,26.54785]
[1776930764270,35.63,78062.2,16.7,0.36197,0.00015,26.54785]
[1776930764616,35.63,78043.0,16.7,0.35912,0.00015,26.46922]
[1776930766182,35.63,78041.61,16.7,0.35891,0.00015,26.46344]
[1776930769931,35.63,78042.47,16.7,0.35904,0.00015,26.46685]
[1776930770345,35.63,78033.17,16.7,0.35766,0.00015,26.42828]
[1776930771076,35.63,78033.17,16.7,0.35766,0.00015,26.42828]
[1776930772113,35.63,78030.78,16.7,0.3573,0.00015,26.41825]
[1776930772871,35.63,78030.78,16.7,0.3573,0.00015,26.41825]
[1776930772891,35.63,78018.56,16.7,0.35549,0.00015,26.36704]
[1776930774481,35.63,78021.17,16.7,0.35588,0.00015,26.37803]
[1776930779925,35.63,78017.01,16.7,0.35527,0.00015,26.36059]
[1776930785450,35.63,78020.61,16.7,0.35581,0.00015,26.37588]
[1776930791042,35.63,78021.51,16.7,0.35594,0.00015,26.37971]
[1776930800663,35.63,78026.98,16.7,0.35675,0.00015,26.40263]
[1776930806247,35.63,78027.73,16.7,0.35686,0.00015,26.40573]
[1776930811633,35.63,78028.43,16.7,0.35694,0.00015,26.40515]
[1776930816668,35.63,78021.71,16.7,0.35595,0.00015,26.37702]
[1776930821868,35.63,78021.88,16.7,0.35598,0.00015,26.37781]
[1776930827745,35.63,78028.27,16.7,0.35692,0.00015,26.40459]
[1776930828138,35.63,78028.27,16.7,0.35692,0.00015,26.40459]
[1776930833786,35.63,78028.55,16.7,0.35697,0.00015,26.40577]
[1776930838306,35.63,78029.28,16.7,0.35707,0.00015,26.40882]
[1776930843294,35.63,78029.31,16.7,0.35708,0.00015,26.40901]
[1776930843529,35.63,78029.31,16.7,0.35708,0.00015,26.40901]
[1776930844602,35.63,78033.04,16.7,0.35763,0.00015,26.42455]
[1776930844864,35.63,78019.63,16.7,0.35565,0.00015,26.36844]
[1776930848361,35.63,78013.38,16.7,0.35473,0.00015,26.3422]
[1776930849427,35.64,78013.14,16.7,0.3547,0.00015,26.34123]
[1776930854934,35.64,78018.72,16.7,0.35553,0.00015,26.36502]
[1776930859969,35.64,78025.24,16.7,0.3565,0.00015,26.39251]
[1776930865018,35.64,78026.35,16.7,0.35667,0.00015,26.39722]
[1776930870053,35.64,78026.84,16.7,0.35674,0.00015,26.3993]
[1776930875101,35.64,78031.26,16.7,0.35738,0.00015,26.41429]
[1776930880122,35.64,78034.77,16.7,0.35789,0.00015,26.42878]
[1776930885158,35.64,78037.47,16.7,0.35829,0.00015,26.43986]
[1776930886750,35.64,78037.6,16.7,0.35831,0.00015,26.44036]
[1776930887173,35.64,78029.95,16.7,0.35717,0.00015,26.40853]
[1776930889669,35.64,78030.51,16.7,0.35725,0.00015,26.41084]
[1776930890571,35.64,78031.34,16.7,0.35738,0.00015,26.41428]
[1776930892207,35.64,78021.48,16.7,0.35592,0.00015,26.37301]
[1776930897243,35.64,78023.02,16.7,0.35615,0.00015,26.37952]
[1776930902278,35.64,78035.81,16.7,0.35804,0.00015,26.43289]
[1776930907313,35.64,78039.23,16.7,0.35854,0.00015,26.44689]
[1776930911029,35.63,78039.19,16.7,0.35853,0.00015,26.44665]
[1776930914293,35.63,78044.53,16.7,0.35931,0.00015,26.46852]
[1776930914598,35.63,78044.53,16.7,0.35931,0.00015,26.46852]
[1776930914629,35.63,78044.53,16.7,0.35931,0.00015,26.46852]
[1776930916182,35.63,78045.11,16.7,0.3594,0.00015,26.4708]
[1776930915369,35.63,78056.48,16.7,0.36108,0.00015,26.51738]
[1776930916617,35.63,78056.48,16.7,0.36108,0.00015,26.51738]
[1776930917683,35.63,78057.31,16.7,0.3612,0.00015,26.52061]
[1776930917857,35.63,78057.31,16.7,0.3612,0.00015,26.52061]
[1776930920707,35.63,78060.67,16.7,0.36169,0.00015,26.5341]
[1776930926445,35.62,78063.82,16.7,0.36213,0.00015,26.54619]
[1776930931481,35.62,78063.4,16.7,0.36203,0.00015,26.54037]
[1776930936516,35.61,78064.21,16.7,0.36213,0.00015,26.54314]
[1776930937491,35.61,78064.21,16.7,0.36213,0.00015,26.54314]
[1776930942557,35.6,78064.18,16.7,0.3621,0.00015,26.5424]
[1776930947593,35.6,78065.43,16.7,0.36226,0.00015,26.54696]
[1776930952627,35.59,78065.37,16.7,0.36223,0.00015,26.5462]
[1776930957663,35.59,78065.47,16.7,0.36223,0.00015,26.5461]
[1776930962697,35.58,78065.56,16.7,0.36222,0.00015,26.54596]
[1776930967733,35.58,78062.31,16.7,0.36172,0.00015,26.53226]
[1776930969650,35.58,78062.11,16.7,0.36168,0.00015,26.53136]
[1776930974214,35.58,78059.14,16.7,0.36123,0.00015,26.51892]
[1776930979817,35.57,78049.67,16.7,0.3598,0.00015,26.47959]
[1776930984852,35.57,78048.33,16.7,0.35959,0.00015,26.47382]
[1776930989886,35.56,78055.85,16.7,0.3607,0.00015,26.50443]
[1776930992183,35.56,78056.41,16.7,0.36078,0.00015,26.50665]
[1776930997943,35.56,78056.88,16.7,0.36081,0.00015,26.50458]
[1776931003099,35.56,78060.65,16.7,0.36136,0.00015,26.51968]
[1776931003259,35.56,78060.65,16.7,0.36136,0.00015,26.51968]
[1776931005696,35.55,78060.46,16.7,0.36132,0.00015,26.51868]
[1776931011034,35.55,78060.29,16.7,0.36128,0.00015,26.51753]
[1776931014048,35.55,78060.37,16.7,0.36129,0.00015,26.51771]
[1776931017087,35.55,78059.84,16.7,0.3612,0.00015,26.51534]
[1776931023117,35.54,78055.57,16.7,0.36055,0.00015,26.49743]
[1776931024013,35.54,78055.57,16.7,0.36055,0.00015,26.49743]
[1776931027295,35.54,78045.53,16.7,0.35905,0.00015,26.45595]
[1776931030717,35.54,78044.92,16.7,0.35895,0.00015,26.45331]
[1776931036209,35.54,78045.34,16.7,0.35901,0.00015,26.45487]
[1776931037236,35.54,78045.34,16.7,0.35901,0.00015,26.45487]
[1776931037941,35.54,78042.69,16.7,0.35861,0.00015,26.44386]
[1776931038242,35.54,78027.12,16.7,0.3563,0.00015,26.37885]
[1776931038656,35.54,78027.12,16.7,0.3563,0.00015,26.37885]
[1776931041147,35.54,78029.71,16.7,0.35669,0.00015,26.38976]
[1776931046297,35.54,78031.93,16.7,0.35702,0.00015,26.39916]
[1776931050325,35.54,78041.6,16.7,0.35846,0.00015,26.43944]
[1776931053697,35.54,78043.28,16.7,0.35869,0.00015,26.44287]
[1776931053974,35.54,78043.28,16.7,0.35869,0.00015,26.44287]
[1776931059388,35.54,78045.31,16.7,0.35898,0.00015,26.45113]
[1776931061785,35.54,78045.3,16.7,0.35898,0.00015,26.45106]
[1776931068222,35.54,78046.79,16.7,0.35919,0.00015,26.45707]
[1776931073486,35.53,78047.49,16.7,0.35929,0.00015,26.45973]
[1776931075158,35.53,78047.49,16.7,0.35929,0.00015,26.45973]
[1776931080535,35.53,78047.89,16.7,0.35934,0.00015,26.46115]
[1776931085570,35.53,78048.09,16.7,0.35936,0.00015,26.4618]
[1776931089598,35.53,78038.03,16.7,0.35786,0.00015,26.41994]
[1776931090782,35.53,78038.03,16.7,0.35786,0.00015,26.41994]
[1776931091922,35.53,78037.74,16.7,0.35782,0.00015,26.4187]
[1776931095925,35.53,78036.49,16.7,0.35763,0.00015,26.41348]
[1776931101811,35.53,78037.31,16.7,0.35775,0.00015,26.4169]
[1776931107723,35.53,78035.58,16.7,0.3575,0.00015,26.40971]
[1776931112760,35.53,78035.97,16.7,0.35754,0.00015,26.40789]
[1776931117795,35.53,78040.6,16.7,0.35823,0.00015,26.42723]
[1776931123838,35.53,78045.21,16.7,0.35891,0.00015,26.4463]
[1776931129370,35.53,78045.55,16.7,0.35896,0.00015,26.44769]
[1776931138943,35.53,78046.87,16.7,0.35915,0.00015,26.45295]
[1776931142006,35.53,78047.92,16.7,0.35931,0.00015,26.45725]
[1776931145164,35.53,78049.61,16.7,0.35956,0.00015,26.46417]
[1776931148192,35.52,78050.49,16.7,0.35968,0.00015,26.46767]
[1776931152203,35.52,78059.07,16.7,0.36095,0.00015,26.50271]
[1776931152303,35.52,78047.94,16.7,0.35929,0.00015,26.45689]
[1776931154303,35.52,78044.16,16.7,0.35873,0.00015,26.44121]
[1776931154306,35.52,78044.16,16.7,0.35873,0.00015,26.44121]
[1776931160091,35.52,78048.86,16.7,0.35942,0.00015,26.46041]
[1776931165147,35.52,78048.98,16.7,0.35943,0.00015,26.46072]
[1776931170642,35.51,78051.75,16.7,0.35983,0.00015,26.47182]
[1776931171242,35.51,78051.75,16.7,0.35983,0.00015,26.47182]
[1776931177211,35.51,78051.74,16.7,0.35979,0.00015,26.46789]
[1776931180232,35.51,78059.73,16.7,0.36098,0.00015,26.50051]
[1776931185267,35.5,78059.06,16.7,0.36086,0.00015,26.49738]
[1776931190302,35.5,78060.73,16.7,0.3611,0.00015,26.50384]
[1776931191830,35.5,78061.35,16.7,0.36118,0.00015,26.5063]
[1776931192638,35.5,78064.9,16.7,0.36171,0.00015,26.52071]
[1776931195337,35.5,78076.17,16.7,0.36338,0.00015,26.56615]
[1776931196482,35.5,78076.17,16.7,0.36338,0.00015,26.56615]
[1776931198137,35.49,78076.75,16.7,0.36346,0.00015,26.56827]
[1776931199198,35.49,78076.72,16.7,0.36345,0.00015,26.56804]
[1776931199978,35.49,78076.96,16.7,0.36348,0.00015,26.5689]
[1776931200372,35.49,78080.69,16.7,0.36404,0.00015,26.58381]
[1776931200555,35.49,78080.69,16.7,0.36404,0.00015,26.58381]
[1776931200060,35.49,78080.69,16.7,0.36404,0.00015,26.58381]
[1776931210566,35.49,78080.69,16.7,0.36404,0.00015,26.58381]
[1776931211448,35.49,78069.09,16.7,0.3623,0.00015,26.53693]
[1776931213007,35.49,78066.46,16.7,0.36191,0.00015,26.52624]
[1776931213622,35.49,78065.79,16.7,0.36181,0.00015,26.52351]
[1776931215400,35.49,78064.33,16.7,0.36159,0.00015,26.51756]
[1776931215509,35.49,78059.35,16.7,0.36085,0.00015,26.4972]
[1776931215968,35.49,78059.35,16.7,0.36085,0.00015,26.4972]
[1776931216958,35.49,78061.14,16.7,0.36112,0.00015,26.50453]
[1776931220367,35.49,78062.32,16.7,0.36129,0.00015,26.50935]
[1776931226105,35.49,78063.58,16.7,0.36148,0.00015,26.5145]
[1776931232239,35.49,78059.87,16.7,0.36093,0.00015,26.49933]
[1776931237683,35.49,78060.79,16.7,0.36105,0.00015,26.49961]
[1776931242333,35.49,78061.59,16.7,0.36117,0.00015,26.50288]
[1776931245144,35.49,78064.84,16.7,0.36165,0.00015,26.51615]
[1776931245241,35.49,78068.34,16.7,0.36217,0.00015,26.5304]
[1776931250775,35.49,78072.21,16.7,0.36275,0.00015,26.5461]
[1776931255810,35.49,78075.61,16.7,0.36326,0.00015,26.55985]
[1776931260846,35.49,78074.82,16.7,0.36314,0.00015,26.55666]
[1776931261921,35.49,78074.82,16.7,0.36314,0.00015,26.55666]
[1776931262022,35.49,78074.69,16.7,0.36312,0.00015,26.55614]
[1776931262860,35.49,78049.61,16.7,0.35938,0.00015,26.45363]
[1776931267895,35.49,78049.68,16.7,0.35939,0.00015,26.45392]
[1776931270915,35.49,78049.74,16.7,0.3594,0.00015,26.4542]
[1776931272803,35.49,78049.46,16.7,0.35936,0.00015,26.45307]
[1776931278972,35.49,78049.33,16.7,0.35935,0.00015,26.45275]
[1776931284303,35.49,78048.82,16.7,0.35928,0.00015,26.45075]
[1776931284337,35.49,78048.82,16.7,0.35928,0.00015,26.45075]
[1776931284517,35.5,78049.67,16.7,0.35941,0.00015,26.45431]
[1776931285828,35.5,78049.98,16.7,0.35945,0.00015,26.45559]
[1776931286021,35.5,78050.65,16.7,0.35956,0.00015,26.45853]
[1776931287030,35.5,78059.95,16.7,0.36095,0.00015,26.49678]
[1776931290069,35.5,78057.14,16.7,0.36053,0.00015,26.48525]
[1776931291083,35.5,78057.23,16.7,0.36054,0.00015,26.48562]
[1776931297541,35.5,78055.4,16.7,0.36025,0.00015,26.47458]
[1776931307170,35.5,78049.9,16.7,0.35944,0.00015,26.45208]
[1776931308177,35.5,78041.76,16.7,0.35823,0.00015,26.41836]
[1776931313212,35.5,78044.99,16.7,0.35871,0.00015,26.43191]
[1776931318247,35.5,78044.15,16.7,0.35859,0.00015,26.42856]
[1776931320346,35.5,78043.29,16.7,0.35847,0.00015,26.42501]
[1776931321905,35.5,78042.5,16.7,0.35835,0.00015,26.42181]
[1776931321917,35.5,78042.5,16.7,0.35835,0.00015,26.42181]
[1776931322572,35.5,78042.5,16.7,0.35835,0.00015,26.42181]
[1776931332345,35.5,78040.43,16.7,0.35806,0.00015,26.41351]
[1776931336489,35.51,78041.2,16.7,0.35817,0.00015,26.41676]
[1776931342415,35.51,78041.7,16.7,0.35825,0.00015,26.41899]
[1776931347450,35.51,78041.77,16.7,0.35827,0.00015,26.41934]
[1776931349348,35.51,78042.11,16.7,0.35832,0.00015,26.42076]
[1776931349613,35.51,78022.28,16.7,0.35537,0.00015,26.33765]
[1776931351477,35.51,78017.33,16.7,0.35463,0.00015,26.31333]
[1776931352485,35.51,78029.08,16.7,0.35637,0.00015,26.36304]
[1776931354057,35.51,78032.6,16.7,0.3569,0.00015,26.37786]
[1776931359542,35.51,78030.06,16.7,0.35653,0.00015,26.36747]
[1776931364578,35.52,78026.16,16.7,0.35596,0.00015,26.35135]
[1776931365432,35.52,78026.16,16.7,0.35596,0.00015,26.35135]
[1776931368425,35.52,78021.47,16.7,0.35527,0.00015,26.33175]
[1776931373641,35.52,78019.15,16.7,0.35495,0.00015,26.32248]
[1776931378676,35.53,78020.26,16.7,0.35513,0.00015,26.32762]
[1776931380689,35.53,78027.99,16.7,0.35629,0.00015,26.3604]
[1776931381098,35.53,78027.99,16.7,0.35629,0.00015,26.3604]
[1776931385346,35.53,78038.67,16.7,0.35788,0.00015,26.40527]
[1776931385951,35.53,78038.67,16.7,0.35788,0.00015,26.4053]
[1776931391767,35.53,78037.18,16.7,0.35767,0.00015,26.39928]
[1776931393936,35.53,78035.69,16.7,0.35745,0.00015,26.39309]
[1776931399828,35.53,78037.17,16.7,0.35767,0.00015,26.39944]
[1776931404863,35.53,78037.94,16.7,0.35779,0.00015,26.40277]
[1776931409475,35.53,78039.64,16.7,0.35805,0.00015,26.40993]
[1776931409539,35.53,78039.64,16.7,0.35805,0.00015,26.40993]
[1776931409896,35.54,78040.68,16.7,0.3582,0.00015,26.41429]
[1776931409927,35.54,78040.68,16.7,0.3582,0.00015,26.41429]
[1776931410501,35.54,78040.68,16.7,0.3582,0.00015,26.41429]
[1776931410582,35.54,78040.68,16.7,0.3582,0.00015,26.41429]
[1776931410659,35.54,78051.49,16.7,0.35981,0.00015,26.45899]
[1776931414961,35.53,78052.86,16.7,0.35999,0.00015,26.46107]
[1776931417632,35.53,78058.74,16.7,0.36087,0.00015,26.48515]
[1776931422989,35.53,78052.26,16.7,0.35989,0.00015,26.45822]
[1776931426349,35.53,78051.69,16.7,0.3598,0.00015,26.45581]
[1776931427007,35.53,78050.58,16.7,0.35963,0.00015,26.45117]
[1776931428196,35.53,78043.38,16.7,0.35856,0.00015,26.4214]
[1776931434067,35.53,78046.32,16.7,0.359,0.00015,26.43348]
[1776931437394,35.53,78047.8,16.7,0.35922,0.00015,26.43956]
[1776931443129,35.53,78048.11,16.7,0.35925,0.00015,26.44063]
[1776931448346,35.52,78043.56,16.7,0.35857,0.00015,26.42165]
[1776931450466,35.52,78034.92,16.7,0.35729,0.00015,26.38564]
[1776931455882,35.53,78030.51,16.7,0.35663,0.00015,26.36726]
[1776931462263,35.53,78027.67,16.7,0.35622,0.00015,26.35557]
[1776931468305,35.53,78027.64,16.7,0.35623,0.00015,26.35567]
[1776931473340,35.53,78025.83,16.7,0.35595,0.00015,26.34476]
[1776931478360,35.53,78021.96,16.7,0.35538,0.00015,26.32865]
[1776931481396,35.54,78031.26,16.7,0.35677,0.00015,26.368]
[1776931486430,35.54,78024.1,16.7,0.35571,0.00015,26.33809]
[1776931487401,35.54,78024.1,16.7,0.35571,0.00015,26.33809]
[1776931492166,35.54,78024.82,16.7,0.35583,0.00015,26.34142]
[1776931497508,35.54,78020.53,16.7,0.35521,0.00015,26.32362]
[1776931498786,35.54,78020.53,16.7,0.35521,0.00015,26.32362]
[1776931501050,35.54,78020.67,16.7,0.35524,0.00015,26.32438]
[1776931501898,35.54,78020.16,16.7,0.35516,0.00015,26.32228]
[1776931507122,35.55,78022.72,16.7,0.35555,0.00015,26.33334]
[1776931511194,35.55,78023.15,16.7,0.35562,0.00015,26.33533]
[1776931511322,35.55,78023.15,16.7,0.35562,0.00015,26.33533]
[1776931514627,35.55,78031.39,16.7,0.35685,0.00015,26.37012]
[1776931519663,35.55,78032.28,16.7,0.35698,0.00015,26.37387]
[1776931524698,35.55,78030.37,16.7,0.3567,0.00015,26.3659]
[1776931529735,35.55,78026.65,16.7,0.35615,0.00015,26.3503]
[1776931534775,35.55,78026.83,16.7,0.35616,0.00015,26.34758]
[1776931539809,35.55,78022.75,16.7,0.35556,0.00015,26.33046]
[1776931545851,35.55,78022.17,16.7,0.35548,0.00015,26.32815]
[1776931548873,35.55,78030.71,16.7,0.35675,0.00015,26.36413]
[1776931553908,35.55,78033.82,16.7,0.35721,0.00015,26.37715]
[1776931558887,35.55,78030.42,16.7,0.3567,0.00015,26.36291]
[1776931569013,35.55,78020.81,16.7,0.35528,0.00015,26.32263]
[1776931574484,35.56,78019.9,16.7,0.35515,0.00015,26.31885]
[1776931580090,35.56,78018.1,16.7,0.35489,0.00015,26.31137]
[1776931585125,35.56,78017.7,16.7,0.35484,0.00015,26.3098]
[1776931590162,35.56,78014.0,16.7,0.35429,0.00015,26.29425]
[1776931596204,35.56,78018.02,16.7,0.35488,0.00015,26.30796]
[1776931601239,35.56,78021.39,16.7,0.35538,0.00015,26.32233]
[1776931606274,35.56,78024.57,16.7,0.35585,0.00015,26.33578]
[1776931611314,35.56,78024.16,16.7,0.35579,0.00015,26.3341]
[1776931614697,35.56,78022.02,16.8,0.35548,0.00015,26.3251]
[1776931614700,35.56,78022.02,16.8,0.35548,0.00015,26.3251]
[1776931614704,35.56,78022.02,16.8,0.35548,0.00015,26.3251]
[1776931614799,35.56,78020.59,16.8,0.35527,0.00015,26.3191]
[1776931620377,35.56,78021.96,16.8,0.35546,0.00015,26.32454]
[1776931625412,35.56,78021.62,16.8,0.35539,0.00015,26.32275]
[1776931630447,35.55,78021.41,16.8,0.35535,0.00015,26.32151]
[1776931635481,35.55,78020.58,16.8,0.35521,0.00015,26.31765]
[1776931638923,35.55,78021.27,16.8,0.35531,0.00015,26.32043]
[1776931646702,35.54,78022.26,16.8,0.35543,0.00015,26.32402]
[1776931652601,35.54,78023.41,16.8,0.35557,0.00015,26.32488]
[1776931657636,35.54,78022.9,16.8,0.35548,0.00015,26.32231]
[1776931662670,35.53,78016.25,16.8,0.35448,0.00015,26.29386]
[1776931667071,35.53,78016.79,16.8,0.35455,0.00015,26.29595]
[1776931667705,35.53,78016.93,16.8,0.35457,0.00015,26.29658]
[1776931669840,35.53,78016.61,16.8,0.35453,0.00015,26.29525]
[1776931669932,35.53,78016.61,16.8,0.35453,0.00015,26.29525]
[1776931669940,35.53,78016.48,16.8,0.35451,0.00015,26.29473]
[1776931671637,35.53,78016.51,16.8,0.35451,0.00015,26.2948]
[1776931674473,35.53,78016.58,16.8,0.35452,0.00015,26.29494]
[1776931674757,35.53,78016.58,16.8,0.35452,0.00015,26.29494]
[1776931680797,35.53,78021.33,16.8,0.35521,0.00015,26.31469]
[1776931681438,35.53,78021.33,16.8,0.35521,0.00015,26.31469]
[1776931681461,35.53,78021.33,16.8,0.35521,0.00015,26.31469]
[1776931681941,35.53,78021.33,16.8,0.35521,0.00015,26.31469]
[1776931681804,35.53,78028.96,16.8,0.35634,0.00015,26.34687]
[1776931682850,35.53,78028.96,16.8,0.35634,0.00015,26.34687]
[1776931684825,35.53,78021.38,16.8,0.35521,0.00015,26.31489]
[1776931689860,35.53,78024.63,16.8,0.3557,0.00015,26.32868]
[1776931694895,35.53,78025.39,16.8,0.35581,0.00015,26.33193]
[1776931699930,35.53,78025.39,16.8,0.35581,0.00015,26.33198]
[1776931701744,35.53,78025.43,16.8,0.35582,0.00015,26.33216]
[1776931701767,35.53,78025.43,16.8,0.35582,0.00015,26.33216]
[1776931701819,35.53,78025.43,16.8,0.35582,0.00015,26.33216]
[1776931701944,35.53,78017.36,16.8,0.35462,0.00015,26.29805]
[1776931702951,35.53,78006.76,16.8,0.35305,0.00015,26.25279]
[1776931707986,35.52,78007.07,16.8,0.35309,0.00015,26.25385]
[1776931708083,35.52,78007.07,16.8,0.35309,0.00015,26.25385]
[1776931711057,35.52,78006.81,16.8,0.35305,0.00015,26.2527]
[1776931713021,35.52,77997.38,16.8,0.35163,0.00015,26.20862]
[1776931713368,35.52,77997.38,16.8,0.35163,0.00015,26.20862]
[1776931713589,35.52,77997.38,16.8,0.35163,0.00015,26.20862]
[1776931713605,35.52,77997.38,16.8,0.35163,0.00015,26.20862]
[1776931713786,35.52,77997.38,16.8,0.35163,0.00015,26.20862]
[1776931714043,35.52,77971.07,16.8,0.34775,0.00015,26.0939]
[1776931714447,35.52,77971.07,16.8,0.34775,0.00015,26.0939]
[1776931714874,35.52,77971.07,16.8,0.34775,0.00015,26.0939]
[1776931715036,35.52,77971.07,16.8,0.34775,0.00015,26.0939]
[1776931715044,35.52,77969.17,16.8,0.34747,0.00015,26.08553]
[1776931715247,35.52,77969.17,16.8,0.34747,0.00015,26.08553]
[1776931715322,35.52,77969.17,16.8,0.34747,0.00015,26.08553]
[1776931715462,35.52,77969.17,16.8,0.34747,0.00015,26.08553]
[1776931715853,35.52,77969.17,16.8,0.34747,0.00015,26.08553]
[1776931716050,35.52,77969.57,16.8,0.34752,0.00015,26.08696]
[1776931716152,35.52,77969.57,16.8,0.34752,0.00015,26.08696]
[1776931716166,35.52,77969.57,16.8,0.34752,0.00015,26.08696]
[1776931716168,35.52,77969.57,16.8,0.34752,0.00015,26.08696]
[1776931717058,35.52,77982.79,16.8,0.34947,0.00015,26.14498]
[1776931717166,35.52,77982.79,16.8,0.34947,0.00015,26.14498]
[1776931717211,35.52,77982.79,16.8,0.34947,0.00015,26.14498]
[1776931717530,35.52,77982.79,16.8,0.34947,0.00015,26.14498]
[1776931718065,35.52,77993.29,16.8,0.351,0.00015,26.19028]
[1776931718870,35.52,77993.29,16.8,0.351,0.00015,26.19028]
[1776931718886,35.52,77993.29,16.8,0.351,0.00015,26.19028]
[1776931719072,35.52,77996.27,16.8,0.35144,0.00015,26.20294]
[1776931720084,35.52,77996.27,16.8,0.35144,0.00015,26.20294]
[1776931720519,35.52,78002.76,16.8,0.35239,0.00015,26.2308]
[1776931720922,35.52,78002.76,16.8,0.35239,0.00015,26.2308]
[1776931721087,35.52,78012.56,16.8,0.35384,0.00015,26.27268]
[1776931721358,35.52,78012.56,16.8,0.35384,0.00015,26.27268]
[1776931721792,35.52,78012.56,16.8,0.35384,0.00015,26.27268]
[1776931721882,35.52,78012.56,16.8,0.35384,0.00015,26.27268]
[1776931721894,35.52,78012.56,16.8,0.35384,0.00015,26.27268]
[1776931722094,35.52,78028.26,16.8,0.35617,0.00015,26.33917]
[1776931722187,35.52,78028.26,16.8,0.35617,0.00015,26.33917]
[1776931722813,35.52,78028.26,16.8,0.35617,0.00015,26.33917]
[1776931722919,35.52,78028.26,16.8,0.35617,0.00015,26.33917]
[1776931723101,35.52,78041.48,16.8,0.35814,0.00015,26.39454]
[1776931723170,35.52,78041.48,16.8,0.35814,0.00015,26.39454]
[1776931723478,35.52,78041.48,16.8,0.35814,0.00015,26.39454]
[1776931723496,35.52,78041.48,16.8,0.35814,0.00015,26.39454]
[1776931723657,35.52,78041.48,16.8,0.35814,0.00015,26.39454]
[1776931723658,35.52,78041.48,16.8,0.35814,0.00015,26.39454]
[1776931725743,35.52,78047.07,16.8,0.35897,0.00015,26.41767]
[1776931726309,35.52,78047.07,16.8,0.35897,0.00015,26.41767]
[1776931728342,35.51,78046.96,16.8,0.35895,0.00015,26.41713]
[1776931728923,35.51,78046.96,16.8,0.35895,0.00015,26.41713]
[1776931729214,35.51,78050.86,16.8,0.35952,0.00015,26.43317]
[1776931730720,35.51,78056.09,16.8,0.3603,0.00015,26.4547]
[1776931731299,35.51,78057.03,16.8,0.36044,0.00015,26.4585]
[1776931731362,35.51,78057.03,16.8,0.36044,0.00015,26.4585]
[1776931731424,35.51,78057.03,16.8,0.36044,0.00015,26.4585]
[1776931731468,35.51,78066.04,16.8,0.36178,0.00015,26.49527]
[1776931733587,35.51,78071.69,16.8,0.36262,0.00015,26.51813]
[1776931734726,35.51,78076.79,16.8,0.36338,0.00015,26.53865]
[1776931734960,35.51,78076.79,16.8,0.36338,0.00015,26.53865]
[1776931734979,35.51,78076.79,16.8,0.36338,0.00015,26.53865]
[1776931738984,35.51,78065.14,16.8,0.36163,0.00015,26.49101]
[1776931740064,35.5,78064.68,16.8,0.36155,0.00015,26.48896]
[1776931740574,35.5,78065.4,16.8,0.36166,0.00015,26.49189]
[1776931740961,35.5,78065.4,16.8,0.36166,0.00015,26.49189]
[1776931742330,35.5,78061.6,16.8,0.36108,0.00015,26.4762]
[1776931742455,35.5,78061.6,16.8,0.36108,0.00015,26.4762]
[1776931748280,35.5,78050.11,16.8,0.35935,0.00015,26.42854]
[1776931753316,35.5,78051.47,16.8,0.35955,0.00015,26.43392]
[1776931758351,35.49,78050.37,16.8,0.35937,0.00015,26.42915]
[1776931763447,35.49,78051.45,16.8,0.35953,0.00015,26.43344]
[1776931765879,35.49,78051.39,16.8,0.35952,0.00015,26.4331]
[1776931766407,35.49,78061.86,16.8,0.36107,0.00015,26.47603]
[1776931767531,35.49,78061.86,16.8,0.36107,0.00015,26.47603]
[1776931767627,35.49,78061.86,16.8,0.36107,0.00015,26.47603]
[1776931767891,35.49,78061.86,16.8,0.36107,0.00015,26.47603]
[1776931767984,35.49,78070.01,16.8,0.36229,0.00015,26.50918]
[1776931768477,35.49,78070.01,16.8,0.36229,0.00015,26.50918]
[1776931770383,35.49,78074.83,16.8,0.363,0.00015,26.52851]
[1776931770514,35.49,78074.83,16.8,0.363,0.00015,26.52851]
[1776931771705,35.49,78074.25,16.8,0.36289,0.00015,26.52246]
[1776931777484,35.48,78077.03,16.8,0.36328,0.00015,26.53305]
[1776931778210,35.48,78077.03,16.8,0.36328,0.00015,26.53305]
[1776931780258,35.48,78072.98,16.8,0.36266,0.00015,26.51643]
[1776931784331,35.47,78072.82,16.8,0.36262,0.00015,26.51535]
[1776931788052,35.47,78080.08,16.8,0.36369,0.00015,26.54436]
[1776931793596,35.46,78082.44,16.8,0.36401,0.00015,26.55298]
[1776931794190,35.46,78082.44,16.8,0.36401,0.00015,26.55298]
[1776931795613,35.46,78092.55,16.8,0.36552,0.00015,26.59334]
[1776931797129,35.46,78092.55,16.8,0.36552,0.00015,26.59334]
[1776931797628,35.45,78096.92,16.8,0.36616,0.00015,26.61028]
[1776931801609,35.45,78097.68,16.8,0.36626,0.00015,26.61298]
[1776931801988,35.45,78097.68,16.8,0.36626,0.00015,26.61298]
[1776931803675,35.45,78107.65,16.8,0.36774,0.00015,26.65204]
[1776931804299,35.45,78107.65,16.8,0.36774,0.00015,26.65204]
[1776931804353,35.45,78107.65,16.8,0.36774,0.00015,26.65204]
[1776931804569,35.45,78107.65,16.8,0.36774,0.00015,26.65204]
[1776931805463,35.45,78110.51,16.8,0.36817,0.00015,26.66314]
[1776931806720,35.45,78114.65,16.8,0.36878,0.00015,26.67922]
[1776931806946,35.45,78114.65,16.8,0.36878,0.00015,26.67922]
[1776931807004,35.44,78117.73,16.8,0.36924,0.00015,26.6911]
[1776931808710,35.44,78127.28,16.8,0.37068,0.00015,26.7281]
[1776931809454,35.44,78127.28,16.8,0.37068,0.00015,26.7281]
[1776931813476,35.44,78130.27,16.8,0.37113,0.00015,26.73973]
[1776931813744,35.45,78124.94,16.8,0.37033,0.00015,26.71921]
[1776931814701,35.45,78124.94,16.8,0.37033,0.00015,26.71921]
[1776931815005,35.45,78124.94,16.8,0.37033,0.00015,26.71921]
[1776931815076,35.45,78113.41,16.8,0.3686,0.00015,26.67439]
[1776931815675,35.45,78113.41,16.8,0.3686,0.00015,26.67439]
[1776931816197,35.45,78113.41,16.8,0.3686,0.00015,26.67439]
[1776931815758,35.44,78095.74,16.8,0.36594,0.00015,26.60457]
[1776931816766,35.44,78095.98,16.8,0.36597,0.00015,26.60544]
[1776931820236,35.44,78097.31,16.8,0.36615,0.00015,26.6103]
[1776931821400,35.44,78097.35,16.8,0.36615,0.00015,26.61031]
[1776931822108,35.44,78097.35,16.8,0.36615,0.00015,26.61031]
[1776931822113,35.44,78097.35,16.8,0.36615,0.00015,26.61031]
[1776931822126,35.43,78098.72,16.8,0.36635,0.00015,26.61545]
[1776931822343,35.43,78098.72,16.8,0.36635,0.00015,26.61545]
[1776931823023,35.43,78098.72,16.8,0.36635,0.00015,26.61545]
[1776931824178,35.43,78101.46,16.8,0.36675,0.00015,26.6262]
[1776931828670,35.43,78101.72,16.8,0.36678,0.00015,26.62682]
[1776931833886,35.42,78102.02,16.8,0.36678,0.00015,26.62391]
[1776931836873,35.42,78099.5,16.8,0.36639,0.00015,26.61371]
[1776931837806,35.42,78101.04,16.8,0.36662,0.00015,26.61971]
[1776931840812,35.42,78101.94,16.8,0.36674,0.00015,26.62296]
[1776931842639,35.41,78101.88,16.8,0.36672,0.00015,26.62252]
[1776931845145,35.41,78101.6,16.8,0.36667,0.00015,26.6212]
[1776931845832,35.41,78102.23,16.8,0.36676,0.00015,26.62348]
[1776931851011,35.4,78103.01,16.8,0.36685,0.00015,26.62591]
[1776931856046,35.4,78101.98,16.8,0.36666,0.00015,26.62117]
[1776931857677,35.39,78101.85,16.8,0.36664,0.00015,26.62053]
[1776931857967,35.39,78101.85,16.8,0.36664,0.00015,26.62053]
[1776931859067,35.39,78092.51,16.8,0.36523,0.00015,26.58307]
[1776931864102,35.39,78089.37,16.8,0.36473,0.00015,26.56996]
[1776931869137,35.38,78093.7,16.8,0.36536,0.00015,26.58668]
[1776931872688,35.38,78094.34,16.8,0.36544,0.00015,26.5889]
[1776931873246,35.38,78094.34,16.8,0.36544,0.00015,26.5889]
[1776931875825,35.37,78095.33,16.8,0.36557,0.00015,26.59252]
[1776931875857,35.37,78095.33,16.8,0.36557,0.00015,26.59252]
[1776931875989,35.37,78095.33,16.8,0.36557,0.00015,26.59252]
[1776931876186,35.37,78078.41,16.8,0.36303,0.00015,26.52442]
[1776931876822,35.37,78078.41,16.8,0.36303,0.00015,26.52442]
[1776931882228,35.36,78081.03,16.8,0.36339,0.00015,26.53423]
[1776931887263,35.36,78081.26,16.8,0.3634,0.00015,26.53458]
[1776931892298,35.35,78088.75,16.8,0.36449,0.00015,26.5607]
[1776931895360,35.35,78089.93,16.8,0.36465,0.00015,26.56516]
[1776931901344,35.34,78093.1,16.8,0.3651,0.00015,26.57702]
[1776931903164,35.34,78096.77,16.8,0.36564,0.00015,26.59156]
[1776931908416,35.33,78093.01,16.8,0.36504,0.00015,26.57551]
[1776931913450,35.32,78092.72,16.8,0.36496,0.00015,26.57365]
[1776931918485,35.32,78092.85,16.8,0.36495,0.00015,26.5735]
[1776931922876,35.31,78093.17,16.8,0.36499,0.00015,26.57451]
[1776931925724,35.31,78098.75,16.8,0.36581,0.00015,26.59629]
[1776931926006,35.31,78098.75,16.8,0.36581,0.00015,26.59629]
[1776931934057,35.29,78101.06,16.8,0.36611,0.00015,26.60432]
[1776931934159,35.29,78103.31,16.8,0.36644,0.00015,26.61314]
[1776931939357,35.29,78103.98,16.8,0.36651,0.00015,26.61514]
[1776931939454,35.29,78103.98,16.8,0.36651,0.00015,26.61514]
[1776931941322,35.28,78108.84,16.8,0.36724,0.00015,26.63431]
[1776931947450,35.27,78111.95,16.8,0.36767,0.00015,26.64564]
[1776931948032,35.27,78123.7,16.8,0.36944,0.00015,26.69168]
[1776931953193,35.27,78126.31,16.8,0.36979,0.00015,26.69773]
[1776931958768,35.25,78133.59,16.8,0.37085,0.00015,26.72491]
[1776931963802,35.24,78133.62,16.8,0.37082,0.00015,26.72424]
[1776931965420,35.24,78134.07,16.8,0.37088,0.00015,26.72583]
[1776931971319,35.24,78142.06,16.8,0.37207,0.00015,26.75627]
[1776931971321,35.24,78142.06,16.8,0.37207,0.00015,26.75627]
[1776931972946,35.24,78144.81,16.8,0.37249,0.00015,26.7667]
[1776931974936,35.24,78145.04,16.8,0.37251,0.00015,26.76744]
[1776931976476,35.23,78148.55,16.8,0.37304,0.00015,26.78073]
[1776931977833,35.23,78148.68,16.8,0.37306,0.00015,26.78114]
[1776931977875,35.23,78148.68,16.8,0.37306,0.00015,26.78114]
[1776931977900,35.23,78149.2,16.8,0.37313,0.00015,26.78304]
[1776931978961,35.23,78149.2,16.8,0.37313,0.00015,26.78304]
[1776931978988,35.23,78149.2,16.8,0.37313,0.00015,26.78304]
[1776931979031,35.23,78149.2,16.8,0.37313,0.00015,26.78304]
[1776931980179,35.23,78149.55,16.8,0.37319,0.00015,26.78442]
[1776931980263,35.23,78149.55,16.8,0.37319,0.00015,26.78442]
[1776931980366,35.23,78149.55,16.8,0.37319,0.00015,26.78442]
[1776931980920,35.23,78156.52,16.8,0.37425,0.00015,26.81098]
[1776931981197,35.23,78156.52,16.8,0.37425,0.00015,26.81098]
[1776931981929,35.23,78178.84,16.8,0.37765,0.00015,26.89467]
[1776931985108,35.23,78177.41,16.8,0.37743,0.00015,26.8893]
[1776931990625,35.23,78181.6,16.8,0.37806,0.00015,26.90462]
[1776931990770,35.23,78181.6,16.8,0.37806,0.00015,26.90462]
[1776931990993,35.23,78191.66,16.8,0.37959,0.00015,26.94157]
[1776931991717,35.23,78191.66,16.8,0.37959,0.00015,26.94157]
[1776931992893,35.23,78193.95,16.8,0.37994,0.00015,26.94987]
[1776931994083,35.23,78197.13,16.8,0.38042,0.00015,26.96139]
[1776932000056,35.22,78198.72,16.8,0.38064,0.00015,26.9667]
[1776932005091,35.22,78191.94,16.8,0.37959,0.00015,26.94165]
[1776932010126,35.21,78191.78,16.8,0.37955,0.00015,26.9408]
[1776932011119,35.21,78191.78,16.8,0.37955,0.00015,26.9408]
[1776932016168,35.21,78194.29,16.8,0.37991,0.00015,26.94622]
[1776932019279,35.21,78195.04,16.8,0.38002,0.00015,26.94885]
[1776932022254,35.21,78200.1,16.8,0.38078,0.00015,26.9671]
[1776932025297,35.2,78202.31,16.8,0.38111,0.00015,26.97492]
[1776932031273,35.2,78195.97,16.8,0.38012,0.00015,26.95144]
[1776932033346,35.2,78195.46,16.8,0.38004,0.00015,26.94953]
[1776932037197,35.2,78192.99,16.8,0.37966,0.00015,26.94036]
[1776932042351,35.19,78186.7,16.8,0.37868,0.00015,26.91702]
[1776932047388,35.19,78183.08,16.8,0.37812,0.00015,26.90352]
[1776932047729,35.19,78183.08,16.8,0.37812,0.00015,26.90352]
[1776932047794,35.19,78183.08,16.8,0.37812,0.00015,26.90352]
[1776932048420,35.19,78183.08,16.8,0.37812,0.00015,26.90352]
[1776932048447,35.19,78172.31,16.8,0.37648,0.00015,26.86345]
[1776932051030,35.19,78167.22,16.8,0.3757,0.00015,26.84436]
[1776932054612,35.19,78164.19,16.8,0.37524,0.00015,26.833]
[1776932058872,35.19,78158.45,16.8,0.37437,0.00015,26.81135]
[1776932058933,35.19,78158.45,16.8,0.37437,0.00015,26.81135]
[1776932058999,35.19,78158.45,16.8,0.37437,0.00015,26.81135]
[1776932059146,35.19,78158.45,16.8,0.37437,0.00015,26.81135]
[1776932059472,35.19,78148.92,16.8,0.37293,0.00015,26.77508]
[1776932064507,35.19,78150.21,16.8,0.37313,0.00015,26.78019]
[1776932067961,35.2,78150.3,16.8,0.37315,0.00015,26.7806]
[1776932068212,35.2,78150.3,16.8,0.37315,0.00015,26.7806]
[1776932073570,35.2,78146.64,16.8,0.37258,0.00015,26.76333]
[1776932078604,35.2,78144.39,16.8,0.37225,0.00015,26.75482]
[1776932083639,35.2,78145.7,16.8,0.37245,0.00015,26.75998]
[1776932086110,35.2,78145.7,16.8,0.37245,0.00015,26.75998]
[1776932088337,35.2,78146.78,16.8,0.37262,0.00015,26.76417]
[1776932093372,35.2,78145.43,16.8,0.37241,0.00015,26.75905]
[1776932099479,35.2,78139.98,16.8,0.37159,0.00015,26.73819]
[1776932101346,35.2,78139.94,16.8,0.37159,0.00015,26.73808]
[1776932102273,35.2,78139.83,16.8,0.37157,0.00015,26.73771]
[1776932102835,35.2,78140.03,16.8,0.37161,0.00015,26.73851]
[1776932102975,35.2,78140.03,16.8,0.37161,0.00015,26.73851]
[1776932103019,35.2,78140.03,16.8,0.37161,0.00015,26.73851]
[1776932103240,35.2,78140.03,16.8,0.37161,0.00015,26.73851]
[1776932103301,35.2,78138.08,16.8,0.37131,0.00015,26.73097]
[1776932103780,35.2,78118.39,16.8,0.36832,0.00015,26.65408]
[1776932105794,35.21,78118.16,16.8,0.36829,0.00015,26.65331]
[1776932110829,35.21,78117.42,16.8,0.3682,0.00015,26.65077]
[1776932115756,35.21,78117.21,16.8,0.36818,0.00015,26.65028]
[1776932120899,35.22,78117.37,16.8,0.36823,0.00015,26.65145]
[1776932125934,35.22,78117.41,16.8,0.36825,0.00015,26.65207]
[1776932130969,35.23,78117.52,16.8,0.36829,0.00015,26.65299]
[1776932136005,35.24,78117.16,16.8,0.36824,0.00015,26.64859]
[1776932141053,35.24,78116.05,16.8,0.36809,0.00015,26.64473]
[1776932146430,35.25,78113.12,16.8,0.36767,0.00015,26.63361]
[1776932147861,35.25,78112.64,16.8,0.36761,0.00015,26.63194]
[1776932147881,35.25,78112.64,16.8,0.36761,0.00015,26.63194]
[1776932147889,35.25,78112.64,16.8,0.36761,0.00015,26.63194]
[1776932147896,35.25,78112.64,16.8,0.36761,0.00015,26.63194]
[1776932147922,35.25,78112.64,16.8,0.36761,0.00015,26.63194]
[1776932148102,35.25,78103.75,16.8,0.36627,0.00015,26.59675]
[1776932151040,35.25,78097.14,16.8,0.36527,0.00015,26.57032]
[1776932151569,35.25,78096.38,16.8,0.36516,0.00015,26.56735]
[1776932152130,35.25,78095.68,16.8,0.36506,0.00015,26.56458]
[1776932153574,35.25,78096.1,16.8,0.36511,0.00015,26.56616]
[1776932158095,35.25,78095.27,16.8,0.36497,0.00015,26.56241]
[1776932158171,35.24,78096.06,16.8,0.36509,0.00015,26.56548]
[1776932160405,35.24,78095.9,16.8,0.36506,0.00015,26.56479]
[1776932160444,35.24,78095.9,16.8,0.36506,0.00015,26.56479]
[1776932160465,35.24,78095.9,16.8,0.36506,0.00015,26.56479]
[1776932160503,35.24,78095.9,16.8,0.36506,0.00015,26.56479]
[1776932161535,35.24,78097.77,16.8,0.36534,0.00015,26.5722]
[1776932161193,35.24,78112.65,16.8,0.36759,0.00015,26.63149]
[1776932165093,35.24,78109.03,16.8,0.36703,0.00015,26.6169]
[1776932168283,35.24,78109.69,16.8,0.36712,0.00015,26.61927]
[1776932169647,35.24,78111.68,16.8,0.36741,0.00015,26.62701]
[1776932170557,35.24,78111.68,16.8,0.36741,0.00015,26.62701]
[1776932177471,35.23,78115.81,16.8,0.36801,0.00015,26.64272]
[1776932177489,35.23,78115.81,16.8,0.36801,0.00015,26.64272]
[1776932178312,35.23,78126.86,16.8,0.36968,0.00015,26.68593]
[1776932181333,35.22,78140.24,16.8,0.37169,0.00015,26.73755]
[1776932185689,35.22,78139.49,16.8,0.37156,0.00015,26.73411]
[1776932188590,35.21,78128.9,16.8,0.36993,0.00015,26.69248]
[1776932194424,35.2,78126.64,16.8,0.36954,0.00015,26.67955]
[1776932199459,35.2,78125.41,16.8,0.36933,0.00015,26.67424]
[1776932204494,35.19,78120.9,16.8,0.36863,0.00015,26.65608]
[1776932205941,35.19,78120.42,16.8,0.36856,0.00015,26.65411]
[1776932211543,35.19,78113.1,16.8,0.36743,0.00015,26.62478]
[1776932216581,35.19,78113.04,16.8,0.36741,0.00015,26.62423]
[1776932217834,35.19,78114.83,16.8,0.36768,0.00015,26.63126]
[1776932221144,35.18,78113.91,16.8,0.36753,0.00015,26.62741]
[1776932221424,35.18,78113.91,16.8,0.36753,0.00015,26.62741]
[1776932223368,35.18,78105.91,16.8,0.36631,0.00015,26.59544]
[1776932225529,35.18,78105.61,16.8,0.36626,0.00015,26.59419]
[1776932225647,35.18,78114.04,16.8,0.36754,0.00015,26.62765]
[1776932229373,35.18,78115.84,16.8,0.3678,0.00015,26.63463]
[1776932230682,35.18,78127.62,16.8,0.36958,0.00015,26.68076]
[1776932233386,35.18,78124.68,16.8,0.36913,0.00015,26.66913]
[1776932235633,35.17,78120.01,16.8,0.36841,0.00015,26.65058]
[1776932236723,35.17,78128.38,16.8,0.36967,0.00015,26.68321]
[1776932241762,35.17,78128.26,16.8,0.36963,0.00015,26.68225]
[1776932246796,35.16,78123.94,16.8,0.36896,0.00015,26.66487]
[1776932251832,35.16,78122.28,16.8,0.36867,0.00015,26.65443]
[1776932253846,35.15,78130.94,16.8,0.36998,0.00015,26.68825]
[1776932258883,35.15,78129.99,16.8,0.36982,0.00015,26.68405]
[1776932260336,35.15,78129.99,16.8,0.36982,0.00015,26.68405]
[1776932260879,35.15,78124.2,16.8,0.36893,0.00015,26.66125]
[1776932261613,35.15,78124.2,16.8,0.36893,0.00015,26.66125]
[1776932262451,35.15,78124.5,16.8,0.36898,0.00015,26.66236]
[1776932267944,35.14,78123.31,16.8,0.36877,0.00015,26.65715]
[1776932272980,35.14,78123.26,16.8,0.36875,0.00015,26.65661]
[1776932278015,35.13,78125.27,16.8,0.36904,0.00015,26.66418]
[1776932282047,35.13,78133.75,16.8,0.37032,0.00015,26.69709]
[1776932287080,35.13,78129.39,16.8,0.36964,0.00015,26.67964]
[1776932291481,35.12,78130.21,16.8,0.36975,0.00015,26.68262]
[1776932294577,35.12,78126.7,16.8,0.36921,0.00015,26.66863]
[1776932300170,35.12,78118.0,16.8,0.36787,0.00015,26.63395]
[1776932305206,35.12,78117.48,16.8,0.36778,0.00015,26.63164]
[1776932310241,35.11,78116.08,16.8,0.36756,0.00015,26.62584]
[1776932310937,35.11,78116.08,16.8,0.36756,0.00015,26.62584]
[1776932310965,35.11,78116.08,16.8,0.36756,0.00015,26.62584]
[1776932311248,35.11,78106.6,16.8,0.3661,0.00015,26.58449]
[1776932312814,35.11,78106.34,16.8,0.36606,0.00015,26.58343]
[1776932316284,35.11,78096.05,16.8,0.3645,0.00015,26.54189]
[1776932320144,35.11,78094.42,16.8,0.36425,0.00015,26.53529]
[1776932320313,35.11,78091.79,16.8,0.36386,0.00015,26.52461]
[1776932325350,35.11,78092.11,16.8,0.36389,0.00015,26.52564]
[1776932330661,35.11,78090.85,16.8,0.36369,0.00015,26.52027]
[1776932340278,35.1,78090.8,16.8,0.36366,0.00015,26.51943]
[1776932340355,35.1,78090.8,16.8,0.36366,0.00015,26.51943]
[1776932340854,35.1,78085.22,16.8,0.36281,0.00015,26.49659]
[1776932341109,35.1,78085.22,16.8,0.36281,0.00015,26.49659]
[1776932341460,35.1,78071.4,16.8,0.36072,0.00015,26.43964]
[1776932342284,35.1,78071.4,16.8,0.36072,0.00015,26.43964]
[1776932345404,35.1,78067.56,16.8,0.36014,0.00015,26.42361]
[1776932349186,35.1,78060.55,16.8,0.35908,0.00015,26.39434]
[1776932350692,35.1,78060.31,16.8,0.35904,0.00015,26.39334]
[1776932353548,35.1,78071.5,16.8,0.36073,0.00015,26.43993]
[1776932354519,35.1,78071.5,16.8,0.36073,0.00015,26.43993]
[1776932356680,35.1,78078.26,16.8,0.36175,0.00015,26.46781]
[1776932361685,35.09,78081.88,16.8,0.36228,0.00015,26.48232]
[1776932362306,35.09,78081.88,16.8,0.36228,0.00015,26.48232]
[1776932362917,35.09,78085.62,16.8,0.36285,0.00015,26.49758]
[1776932368734,35.09,78090.24,16.8,0.36353,0.00015,26.51599]
[1776932370037,35.09,78092.23,16.8,0.36382,0.00015,26.524]
[1776932370050,35.09,78092.23,16.8,0.36382,0.00015,26.524]
[1776932370549,35.09,78092.23,16.8,0.36382,0.00015,26.524]
[1776932370748,35.09,78101.31,16.8,0.3652,0.00015,26.56068]
[1776932376790,35.08,78103.48,16.8,0.36548,0.00015,26.56527]
[1776932381680,35.08,78104.0,16.8,0.36555,0.00015,26.56703]
[1776932381782,35.07,78103.71,16.8,0.36549,0.00015,26.56565]
[1776932385614,35.07,78104.85,16.8,0.36566,0.00015,26.57006]
[1776932386295,35.07,78105.31,16.8,0.36572,0.00015,26.57174]
[1776932388260,35.07,78112.41,16.8,0.3668,0.00015,26.6001]
[1776932388560,35.07,78112.41,16.8,0.3668,0.00015,26.6001]
[1776932388564,35.07,78112.41,16.8,0.3668,0.00015,26.6001]
[1776932388724,35.07,78112.41,16.8,0.3668,0.00015,26.6001]
[1776932389278,35.07,78112.72,16.8,0.36684,0.00015,26.60114]
[1776932390896,35.06,78123.27,16.8,0.36843,0.00015,26.64284]
[1776932395930,35.06,78124.51,16.8,0.36859,0.00015,26.64713]
[1776932397859,35.06,78123.67,16.8,0.36846,0.00015,26.64369]
[1776932400267,35.05,78124.09,16.8,0.36852,0.00015,26.64511]
[1776932400969,35.05,78141.51,16.8,0.37116,0.00015,26.71317]
[1776932402981,35.05,78147.18,16.8,0.37201,0.00015,26.73482]
[1776932408016,35.04,78148.18,16.8,0.37213,0.00015,26.73783]
[1776932410841,35.04,78148.78,16.8,0.3722,0.00015,26.7398]
[1776932416448,35.03,78148.61,16.8,0.37216,0.00015,26.73869]
[1776932422113,35.03,78144.21,16.8,0.37147,0.00015,26.72122]
[1776932427148,35.02,78142.98,16.8,0.37127,0.00015,26.71617]
[1776932432184,35.02,78142.94,16.8,0.37124,0.00015,26.71229]
[1776932432867,35.02,78142.94,16.8,0.37124,0.00015,26.71229]
[1776932433190,35.02,78135.57,16.8,0.37011,0.00015,26.68347]
[1776932438226,35.01,78134.7,16.8,0.36995,0.00015,26.67938]
[1776932439233,35.01,78143.04,16.8,0.37121,0.00015,26.71182]
[1776932443034,35.0,78145.57,16.8,0.37158,0.00015,26.72117]
[1776932443063,35.0,78145.57,16.8,0.37158,0.00015,26.72117]
[1776932443261,35.0,78152.82,16.8,0.37268,0.00015,26.74905]
[1776932445550,35.0,78154.25,16.8,0.3729,0.00015,26.7545]
[1776932450582,35.0,78145.77,16.8,0.37161,0.00015,26.72184]
[1776932450684,35.0,78146.04,16.8,0.37165,0.00015,26.72297]
[1776932455946,35.01,78148.61,16.8,0.37206,0.00015,26.7332]
[1776932456356,35.01,78149.5,16.8,0.37219,0.00015,26.73669]
[1776932461390,35.01,78150.27,16.8,0.37232,0.00015,26.73996]
[1776932466426,35.01,78144.17,16.8,0.37141,0.00015,26.71667]
[1776932468072,35.02,78144.26,16.8,0.37142,0.00015,26.7171]
[1776932468444,35.02,78143.47,16.8,0.37131,0.00015,26.7141]
[1776932472455,35.02,78141.64,16.8,0.37103,0.00015,26.70715]
[1776932477384,35.02,78139.71,16.8,0.37073,0.00015,26.69953]
[1776932478385,35.02,78139.83,16.8,0.37075,0.00015,26.69996]
[1776932479026,35.02,78139.55,16.8,0.37071,0.00015,26.69894]
[1776932479555,35.02,78139.55,16.8,0.37071,0.00015,26.69894]
[1776932482765,35.02,78137.52,16.8,0.3704,0.00015,26.691]
[1776932483691,35.02,78137.52,16.8,0.3704,0.00015,26.69093]
[1776932488506,35.02,78139.6,16.8,0.37071,0.00015,26.69901]
[1776932490116,35.02,78146.85,16.8,0.37182,0.00015,26.72712]
[1776932490594,35.01,78147.59,16.8,0.37193,0.00015,26.72993]
[1776932495799,35.02,78149.41,16.8,0.3722,0.00015,26.73376]
[1776932495901,35.02,78147.38,16.8,0.3719,0.00015,26.72604]
[1776932497642,35.02,78139.74,16.8,0.37073,0.00015,26.6964]
[1776932498373,35.02,78139.74,16.8,0.37073,0.00015,26.6964]
[1776932499047,35.02,78139.7,16.8,0.37073,0.00015,26.69631]
[1776932499657,35.02,78125.46,16.8,0.36856,0.00015,26.64033]
[1776932504693,35.02,78124.09,16.8,0.36834,0.00015,26.63484]
[1776932507667,35.02,78123.55,16.8,0.36826,0.00015,26.6327]
[1776932507694,35.02,78123.55,16.8,0.36826,0.00015,26.6327]
[1776932507768,35.02,78122.73,16.8,0.36814,0.00015,26.62945]
[1776932508723,35.02,78114.96,16.8,0.36695,0.00015,26.59851]
[1776932511484,35.02,78113.36,16.8,0.3667,0.00015,26.59186]
[1776932511744,35.02,78114.62,16.8,0.36689,0.00015,26.59678]
[1776932512001,35.02,78114.62,16.8,0.36689,0.00015,26.59678]
[1776932517033,35.01,78113.2,16.8,0.36665,0.00015,26.59054]
[1776932517035,35.01,78113.2,16.8,0.36665,0.00015,26.59054]
[1776932517786,35.01,78105.01,16.8,0.3654,0.00015,26.55753]
[1776932521435,35.01,78103.03,16.8,0.36509,0.00015,26.54934]
[1776932521813,35.01,78099.04,16.8,0.36448,0.00015,26.53309]
[1776932522066,35.01,78099.04,16.8,0.36448,0.00015,26.53309]
[1776932522126,35.01,78099.04,16.8,0.36448,0.00015,26.53309]
[1776932522352,35.01,78099.04,16.8,0.36448,0.00015,26.53309]
[1776932527856,35.0,78093.44,16.8,0.36361,0.00015,26.50993]
[1776932532227,35.0,78088.58,16.8,0.36286,0.00015,26.48982]
[1776932537927,35.0,78086.07,16.8,0.36247,0.00015,26.47927]
[1776932540150,35.0,78086.34,16.8,0.36251,0.00015,26.4803]
[1776932545984,34.99,78089.83,16.8,0.36303,0.00015,26.4943]
[1776932551019,34.99,78088.99,16.8,0.36287,0.00015,26.48709]
[1776932556054,34.99,78088.1,16.8,0.36273,0.00015,26.48318]
[1776932558897,34.99,78088.06,16.8,0.36272,0.00015,26.48296]
[1776932560148,34.99,78087.95,16.8,0.3627,0.00015,26.48236]
[1776932560622,34.99,78087.95,16.8,0.3627,0.00015,26.48236]
[1776932563628,34.99,78082.85,16.8,0.36192,0.00015,26.46128]
[1776932566124,34.98,78073.57,16.8,0.36051,0.00015,26.42272]
[1776932567918,34.98,78073.57,16.8,0.36051,0.00015,26.42272]
[1776932573174,34.98,78070.34,16.8,0.36001,0.00015,26.40921]
[1776932578209,34.98,78071.03,16.8,0.36012,0.00015,26.41205]
[1776932580183,34.98,78071.03,16.8,0.36012,0.00015,26.41205]
[1776932580235,34.98,78071.03,16.8,0.36012,0.00015,26.41205]
[1776932581103,34.98,78071.03,16.8,0.36012,0.00015,26.41204]
[1776932581175,34.98,78071.03,16.8,0.36012,0.00015,26.41204]
[1776932581177,34.98,78071.03,16.8,0.36012,0.00015,26.41204]
[1776932583205,34.98,78066.03,16.8,0.35936,0.00015,26.39114]
[1776932588279,34.98,78058.65,16.8,0.35825,0.00015,26.36024]
[1776932590115,34.98,78058.65,16.8,0.35825,0.00015,26.36024]
[1776932590635,34.98,78058.65,16.8,0.35825,0.00015,26.36024]
[1776932591315,34.98,78050.11,16.8,0.35696,0.00015,26.32418]
[1776932592336,34.98,78050.11,16.8,0.35696,0.00015,26.32418]
[1776932592807,34.98,78050.11,16.8,0.35696,0.00015,26.32418]
[1776932593633,34.99,78049.65,16.8,0.35689,0.00015,26.32227]
[1776932599370,34.99,78048.66,16.8,0.35675,0.00015,26.31839]
[1776932600903,34.99,78048.66,16.8,0.35675,0.00015,26.31839]
[1776932602159,34.99,78052.67,16.8,0.35736,0.00015,26.3355]
[1776932602771,34.99,78052.67,16.8,0.35736,0.00015,26.3355]
[1776932602792,34.99,78052.67,16.8,0.35736,0.00015,26.3355]
[1776932608434,34.99,78052.85,16.8,0.3574,0.00015,26.33652]
[1776932610095,34.99,78052.96,16.8,0.35742,0.00015,26.33702]
[1776932610971,34.99,78052.96,16.8,0.35742,0.00015,26.33702]
[1776932611367,34.99,78052.94,16.8,0.35742,0.00015,26.337]
[1776932614200,34.99,78053.01,16.8,0.35741,0.00015,26.33385]
[1776932615105,34.99,78053.22,16.8,0.35745,0.00015,26.33477]
[1776932620433,34.99,78047.36,16.8,0.35657,0.00015,26.31003]
[1776932620518,34.99,78038.74,16.8,0.35527,0.00015,26.27326]
[1776932621884,34.99,78038.74,16.8,0.35527,0.00015,26.27326]
[1776932622843,35.0,78038.11,16.8,0.35518,0.00015,26.2707]
[1776932628574,35.0,78029.6,16.8,0.35391,0.00015,26.23453]
[1776932631289,35.0,78027.04,16.8,0.35353,0.00015,26.22369]
[1776932631319,35.0,78027.04,16.8,0.35353,0.00015,26.22369]
[1776932636630,35.01,78026.27,16.8,0.35345,0.00015,26.2211]
[1776932640655,35.01,78028.16,16.8,0.35375,0.00015,26.22965]
[1776932643503,35.01,78028.87,16.8,0.35387,0.00015,26.23308]
[1776932643678,35.02,78037.58,16.8,0.35518,0.00015,26.27067]
[1776932644866,35.02,78037.58,16.8,0.35518,0.00015,26.27067]
[1776932644968,35.02,78046.56,16.8,0.35654,0.00015,26.30916]
[1776932647093,35.02,78046.91,16.8,0.3566,0.00015,26.31072]
[1776932650313,35.02,78046.72,16.8,0.35658,0.00015,26.31011]
[1776932650735,35.02,78046.72,16.8,0.35658,0.00015,26.31011]
[1776932650837,35.02,78046.72,16.8,0.35658,0.00015,26.31011]
[1776932652326,35.02,78055.19,16.8,0.35786,0.00015,26.34612]
[1776932652345,35.02,78055.19,16.8,0.35786,0.00015,26.34612]
[1776932653205,35.02,78055.25,16.8,0.35787,0.00015,26.34643]
[1776932654443,35.02,78055.25,16.8,0.35787,0.00015,26.34647]
[1776932654566,35.02,78055.25,16.8,0.35787,0.00015,26.34647]
[1776932658131,35.02,78056.22,16.8,0.35802,0.00015,26.3506]
[1776932658348,35.02,78056.22,16.8,0.35802,0.00015,26.3506]
[1776932660199,35.02,78056.22,16.8,0.35803,0.00015,26.35077]
[1776932660230,35.02,78056.22,16.8,0.35803,0.00015,26.35077]
[1776932660781,35.02,78056.22,16.8,0.35803,0.00015,26.35077]
[1776932661125,35.02,78058.61,16.8,0.35839,0.00015,26.36091]
[1776932668175,35.03,78059.35,16.8,0.35851,0.00015,26.36412]
[1776932673889,35.03,78056.39,16.8,0.35806,0.00015,26.3485]
[1776932678924,35.03,78051.49,16.8,0.35733,0.00015,26.3281]
[1776932680321,35.03,78050.92,16.8,0.35725,0.00015,26.32575]
[1776932680396,35.03,78050.92,16.8,0.35725,0.00015,26.32575]
[1776932680419,35.03,78050.92,16.8,0.35725,0.00015,26.32575]
[1776932680936,35.03,78050.92,16.8,0.35725,0.00015,26.32575]
[1776932680948,35.03,78050.92,16.8,0.35725,0.00015,26.32575]
[1776932680998,35.03,78035.99,16.8,0.35499,0.00015,26.26213]
[1776932681325,35.03,78035.99,16.8,0.35499,0.00015,26.26213]
[1776932681524,35.03,78035.99,16.8,0.35499,0.00015,26.26213]
[1776932681946,35.03,78023.99,16.8,0.35319,0.00015,26.21047]
[1776932682915,35.03,78023.99,16.8,0.35319,0.00015,26.21047]
[1776932682930,35.03,78023.99,16.8,0.35319,0.00015,26.21047]
[1776932685310,35.04,78016.82,16.8,0.35214,0.00015,26.17992]
[1776932685447,35.04,78016.82,16.8,0.35214,0.00015,26.17992]
[1776932688615,35.04,78016.58,16.8,0.35212,0.00015,26.17939]
[1776932688630,35.04,78016.58,16.8,0.35212,0.00015,26.17939]
[1776932688671,35.04,78016.58,16.8,0.35212,0.00015,26.17939]
[1776932688678,35.04,78016.58,16.8,0.35212,0.00015,26.17939]
[1776932688995,35.04,78009.86,16.8,0.35111,0.00015,26.15003]
[1776932692659,35.04,78006.43,16.8,0.35058,0.00015,26.13458]
[1776932693523,35.04,78006.36,16.8,0.35057,0.00015,26.13426]
[1776932696027,35.04,78006.09,16.8,0.35052,0.00015,26.13288]
[1776932699839,35.03,78008.12,16.8,0.35081,0.00015,26.14141]
[1776932704104,35.03,78017.43,16.8,0.35219,0.00015,26.18151]
[1776932709139,35.02,78017.13,16.8,0.35212,0.00015,26.17952]
[1776932713167,35.02,78008.08,16.8,0.35074,0.00015,26.13937]
[1776932719143,35.01,78002.82,16.8,0.34993,0.00015,26.11572]
[1776932719733,35.01,77991.79,16.8,0.34827,0.00015,26.06674]
[1776932720404,35.01,77991.79,16.8,0.34827,0.00015,26.06674]
[1776932727117,35.01,77990.98,16.8,0.34814,0.00015,26.06281]
[1776932733311,35.01,78002.21,16.8,0.34979,0.00015,26.10865]
[1776932740361,35.0,78004.87,16.8,0.35016,0.00015,26.11973]
[1776932743117,35.0,78004.87,16.8,0.35016,0.00015,26.11973]
[1776932748117,35.0,78004.9,16.8,0.35015,0.00015,26.11935]
[1776932749424,34.99,78014.16,16.8,0.35152,0.00015,26.15959]
[1776932754459,34.99,78011.93,16.8,0.35116,0.00015,26.14916]
[1776932755472,34.99,78011.93,16.8,0.35116,0.00015,26.14916]
[1776932756811,34.99,78017.65,16.8,0.35202,0.00015,26.17407]
[1776932757178,34.99,78017.65,16.8,0.35202,0.00015,26.17407]
[1776932756827,34.99,78021.23,16.8,0.35255,0.00015,26.18953]
[1776932760295,34.99,78022.75,16.8,0.35278,0.00015,26.1962]
[1776932765536,34.99,78023.02,16.8,0.35285,0.00015,26.19805]
[1776932769932,35.0,78022.89,16.8,0.35285,0.00015,26.19788]
[1776932770327,35.0,78024.57,16.8,0.3531,0.00015,26.20531]
[1776932770571,35.0,78033.4,16.8,0.35444,0.00015,26.2436]
[1776932775606,35.0,78034.16,16.8,0.35457,0.00015,26.24738]
[1776932776780,35.0,78034.16,16.8,0.35457,0.00015,26.24738]
[1776932777959,35.0,78035.18,16.8,0.35473,0.00015,26.25186]
[1776932781362,35.01,78035.04,16.8,0.35472,0.00015,26.25166]
[1776932781649,35.01,78048.4,16.8,0.35674,0.00015,26.30886]
[1776932785658,35.01,78048.74,16.8,0.3568,0.00015,26.3105]
[1776932785661,35.01,78048.74,16.8,0.3568,0.00015,26.3105]
[1776932790712,35.01,78049.1,16.8,0.35687,0.00015,26.31242]
[1776932794740,35.01,78057.73,16.8,0.35817,0.00015,26.34565]
[1776932795723,35.01,78057.73,16.8,0.35817,0.00015,26.34565]
[1776932799679,35.02,78058.34,16.8,0.35827,0.00015,26.34839]
[1776932804810,35.02,78057.94,16.8,0.35822,0.00015,26.34698]
[1776932809335,35.02,78057.46,16.8,0.35815,0.00015,26.34516]
[1776932809846,35.02,78048.13,16.8,0.35675,0.00015,26.30575]
[1776932810246,35.02,78048.13,16.8,0.35675,0.00015,26.30575]
[1776932810460,35.02,78048.13,16.8,0.35675,0.00015,26.30575]
[1776932810707,35.02,78048.13,16.8,0.35675,0.00015,26.30575]
[1776932811012,35.02,78048.13,16.8,0.35675,0.00015,26.30575]
[1776932816895,35.03,78043.87,16.8,0.35613,0.00015,26.28826]
[1776932818409,35.03,78043.27,16.8,0.35604,0.00015,26.28579]
[1776932821027,35.03,78043.27,16.8,0.35605,0.00015,26.28598]
[1776932821303,35.03,78049.0,16.8,0.35692,0.00015,26.31043]
[1776932822773,35.03,78052.62,16.8,0.35747,0.00015,26.32586]
[1776932824218,35.03,78052.42,16.8,0.35744,0.00015,26.32508]
[1776932824725,35.03,78053.78,16.8,0.35765,0.00015,26.33089]
[1776932825580,35.03,78057.69,16.8,0.35824,0.00015,26.34744]
[1776932830993,35.04,78057.09,16.8,0.35816,0.00015,26.34523]
[1776932836028,35.04,78058.2,16.8,0.35834,0.00015,26.35016]
[1776932841064,35.04,78058.15,16.8,0.35834,0.00015,26.35021]
[1776932844110,35.04,78056.78,16.8,0.35814,0.00015,26.34455]
[1776932844348,35.04,78055.1,16.8,0.35789,0.00015,26.33752]
[1776932844366,35.04,78055.1,16.8,0.35789,0.00015,26.33752]
[1776932844393,35.04,78055.1,16.8,0.35789,0.00015,26.33752]
[1776932844889,35.04,78055.1,16.8,0.35789,0.00015,26.33752]
[1776932845092,35.04,78028.54,16.8,0.35388,0.00015,26.22429]
[1776932846100,35.04,78019.11,16.8,0.35247,0.00015,26.18361]
[1776932850711,35.05,78021.89,16.8,0.35291,0.00015,26.19625]
[1776932851135,35.05,78028.85,16.8,0.35395,0.00015,26.22298]
[1776932854926,35.05,78031.48,16.8,0.35436,0.00015,26.23471]
[1776932860198,35.06,78031.95,16.8,0.35446,0.00015,26.23747]
[1776932865233,35.07,78032.2,16.8,0.35452,0.00015,26.23914]
[1776932870268,35.07,78028.91,16.8,0.35405,0.00015,26.22561]
[1776932870739,35.07,78028.91,16.8,0.35405,0.00015,26.22561]
[1776932871274,35.07,78026.38,16.8,0.35367,0.00015,26.21479]
[1776932878324,35.08,78025.4,16.8,0.35355,0.00015,26.21127]
[1776932880771,35.08,78025.4,16.8,0.35355,0.00015,26.21127]
[1776932880799,35.08,78025.29,16.8,0.35354,0.00015,26.211]
[1776932886154,35.08,78026.31,16.8,0.35371,0.00015,26.21594]
[1776932889712,35.09,78024.47,16.8,0.35346,0.00015,26.20853]
[1776932889954,35.09,78024.47,16.8,0.35346,0.00015,26.20853]
[1776932895444,35.1,78030.89,16.8,0.35445,0.00015,26.23707]
[1776932900479,35.1,78030.86,16.8,0.35447,0.00015,26.23747]
[1776932905514,35.11,78030.62,16.8,0.35445,0.00015,26.23697]
[1776932909473,35.11,78030.92,16.8,0.35451,0.00015,26.23856]
[1776932915033,35.11,78031.1,16.8,0.35454,0.00015,26.23632]
[1776932916585,35.12,78027.45,16.8,0.354,0.00015,26.22084]
[1776932920646,35.12,78017.7,16.8,0.35255,0.00015,26.1792]
[1776932920851,35.12,78017.7,16.8,0.35255,0.00015,26.1792]
[1776932920953,35.12,78014.58,16.8,0.35209,0.00015,26.1658]
[1776932921406,35.12,78014.58,16.8,0.35209,0.00015,26.1658]
[1776932923611,35.12,78013.3,16.8,0.35191,0.00015,26.1604]
[1776932928674,35.13,78015.08,16.8,0.3522,0.00015,26.16886]
[1776932933710,35.13,78014.77,16.8,0.35218,0.00015,26.16811]
[1776932938745,35.14,78014.51,16.8,0.35216,0.00015,26.16757]
[1776932940841,35.14,78014.37,16.8,0.35214,0.00015,26.16708]
[1776932940894,35.14,78014.37,16.8,0.35214,0.00015,26.16708]
[1776932941338,35.14,78014.37,16.8,0.35214,0.00015,26.16708]
[1776932941768,35.14,77997.69,16.8,0.34965,0.00015,26.0942]
[1776932942387,35.14,77997.69,16.8,0.34965,0.00015,26.0942]
[1776932945009,35.14,77997.07,16.8,0.34956,0.00015,26.09151]
[1776932945055,35.14,77997.07,16.8,0.34956,0.00015,26.09151]
[1776932950515,35.14,77993.07,16.8,0.34895,0.00015,26.07366]
[1776932955865,35.14,77992.24,16.8,0.34882,0.00015,26.06972]
[1776932960901,35.14,77986.78,16.8,0.348,0.00015,26.0453]
[1776932965936,35.13,77987.96,16.8,0.34817,0.00015,26.05038]
[1776932970971,35.13,77987.35,16.8,0.34807,0.00015,26.04751]
[1776932976414,35.13,77988.6,16.8,0.34823,0.00015,26.04938]
[1776932983040,35.13,77995.65,16.8,0.34928,0.00015,26.08033]
[1776932983495,35.13,78002.05,16.8,0.35023,0.00015,26.10837]
[1776932983998,35.13,78002.05,16.8,0.35023,0.00015,26.10837]
[1776932984937,35.13,78008.92,16.8,0.35126,0.00015,26.13845]
[1776932990104,35.12,78007.26,16.8,0.35099,0.00015,26.13061]
[1776932996146,35.12,78005.27,16.8,0.35067,0.00015,26.1213]
[1776932997615,35.12,78004.2,16.8,0.3505,0.00015,26.11651]
[1776932998629,35.12,78004.47,16.8,0.35054,0.00015,26.1176]
[1776933002063,35.11,78006.69,16.8,0.35086,0.00015,26.12706]
[1776933002692,35.11,78003.9,16.8,0.35044,0.00015,26.11464]
[1776933002774,35.11,78003.9,16.8,0.35044,0.00015,26.11464]
[1776933002830,35.11,78003.9,16.8,0.35044,0.00015,26.11464]
[1776933003361,35.11,77991.12,16.8,0.34852,0.00015,26.05817]
[1776933007556,35.11,77986.27,16.8,0.34779,0.00015,26.0365]
[1776933013265,35.11,77989.03,16.8,0.3482,0.00015,26.04857]
[1776933018301,35.11,77988.8,16.8,0.34816,0.00015,26.04738]
[1776933020102,35.11,77989.26,16.8,0.34822,0.00015,26.04939]
[1776933025350,35.1,77987.43,16.8,0.34793,0.00015,26.0407]
[1776933030466,35.1,77988.71,16.8,0.3481,0.00015,26.04592]
[1776933031394,35.1,77986.0,16.8,0.34767,0.00015,26.03009]
[1776933032710,35.1,77986.8,16.8,0.34779,0.00015,26.03353]
[1776933033408,35.1,77978.09,16.8,0.34648,0.00015,25.99448]
[1776933036855,35.09,77980.06,16.8,0.34677,0.00015,26.00304]
[1776933037436,35.09,77994.59,16.8,0.34894,0.00015,26.06767]
[1776933042470,35.09,77989.18,16.8,0.34811,0.00015,26.04318]
[1776933045833,35.09,77983.29,16.8,0.34722,0.00015,26.01673]
[1776933045912,35.09,77979.22,16.8,0.34661,0.00015,25.99844]
[1776933048735,35.09,77977.84,16.8,0.3464,0.00015,25.99209]
[1776933054555,35.08,77985.13,16.8,0.34747,0.00015,26.02409]
[1776933059589,35.08,77990.48,16.8,0.34825,0.00015,26.04743]
[1776933064626,35.07,77983.47,16.8,0.34718,0.00015,26.01565]
[1776933069661,35.07,77984.83,16.8,0.34737,0.00015,26.02129]
[1776933074696,35.06,77984.77,16.8,0.34734,0.00015,26.02057]
[1776933079731,35.06,77975.93,16.8,0.34601,0.00015,25.98051]
[1776933084766,35.06,77976.38,16.8,0.34606,0.00015,25.98226]
[1776933089801,35.06,77975.75,16.8,0.34596,0.00015,25.97917]
[1776933094838,35.06,77975.62,16.8,0.34591,0.00015,25.9748]
[1776933100346,35.05,77975.67,16.8,0.34592,0.00015,25.97484]
[1776933101071,35.05,77975.57,16.8,0.3459,0.00015,25.97435]
[1776933102488,35.05,77968.83,16.8,0.34489,0.00015,25.94387]
[1776933102913,35.05,77966.07,16.8,0.34448,0.00015,25.93134]
[1776933103112,35.05,77966.07,16.8,0.34448,0.00015,25.93134]
[1776933103248,35.05,77966.07,16.8,0.34448,0.00015,25.93134]
[1776933103277,35.05,77966.07,16.8,0.34448,0.00015,25.93134]
[1776933103368,35.05,77966.07,16.8,0.34448,0.00015,25.93134]
[1776933103405,35.05,77966.07,16.8,0.34448,0.00015,25.93134]
[1776933103555,35.05,77966.07,16.8,0.34448,0.00015,25.93134]
[1776933103607,35.05,77963.78,16.8,0.34414,0.00015,25.92092]
[1776933103759,35.05,77963.78,16.8,0.34414,0.00015,25.92092]
[1776933103790,35.05,77963.78,16.8,0.34414,0.00015,25.92092]
[1776933104154,35.05,77963.78,16.8,0.34414,0.00015,25.92092]
[1776933104184,35.05,77942.83,16.8,0.34102,0.00015,25.82493]
[1776933106484,35.05,77937.18,16.8,0.34018,0.00015,25.7989]
[1776933108126,35.05,77938.12,16.8,0.34032,0.00015,25.80326]
[1776933108540,35.05,77938.12,16.8,0.34032,0.00015,25.80326]
[1776933113425,35.06,77938.05,16.8,0.34033,0.00015,25.80339]
[1776933115687,35.06,77940.63,16.8,0.34072,0.00015,25.81554]
[1776933115714,35.06,77940.63,16.8,0.34072,0.00015,25.81554]
[1776933116414,35.06,77940.63,16.8,0.34072,0.00015,25.81554]
[1776933122030,35.06,77935.26,16.8,0.33994,0.00015,25.79111]
[1776933123935,35.06,77936.04,16.8,0.34005,0.00015,25.79479]
[1776933125025,35.06,77936.47,16.8,0.34012,0.00015,25.79685]
[1776933125579,35.06,77931.58,16.8,0.3394,0.00015,25.77419]
[1776933126325,35.06,77931.58,16.8,0.3394,0.00015,25.77419]
[1776933127502,35.06,77930.53,16.8,0.33924,0.00015,25.76937]
[1776933127627,35.06,77927.97,16.8,0.33887,0.00015,25.75752]
[1776933128072,35.07,77936.95,16.8,0.3402,0.00015,25.79937]
[1776933129837,35.07,77938.06,16.8,0.34037,0.00015,25.80457]
[1776933130404,35.07,77938.06,16.8,0.34037,0.00015,25.80457]
[1776933138142,35.07,77936.1,16.8,0.34009,0.00015,25.79592]
[1776933141797,35.07,77939.69,16.8,0.34063,0.00015,25.81267]
[1776933143571,35.07,77941.55,16.8,0.34091,0.00015,25.8213]
[1776933144498,35.07,77941.53,16.8,0.3409,0.00015,25.82123]
[1776933145800,35.07,77937.66,16.8,0.34033,0.00015,25.80338]
[1776933151233,35.07,77931.94,16.8,0.33947,0.00015,25.77354]
[1776933153246,35.07,77940.2,16.8,0.3407,0.00015,25.81196]
[1776933154346,35.07,77940.2,16.8,0.3407,0.00015,25.81196]
[1776933159289,35.07,77948.71,16.8,0.34197,0.00015,25.85124]
[1776933159818,35.07,77948.71,16.8,0.34197,0.00015,25.85124]
[1776933165330,35.07,77951.15,16.8,0.34233,0.00015,25.8624]
[1776933167345,35.07,77949.99,16.8,0.34216,0.00015,25.85707]
[1776933170366,35.07,77950.75,16.8,0.34227,0.00015,25.86057]
[1776933175401,35.07,77949.04,16.8,0.34202,0.00015,25.85276]
[1776933180521,35.07,77946.01,16.8,0.34157,0.00015,25.83891]
[1776933180626,35.07,77946.01,16.8,0.34157,0.00015,25.83891]
[1776933181378,35.07,77943.04,16.8,0.34113,0.00015,25.82524]
[1776933181443,35.07,77932.24,16.8,0.33953,0.00015,25.77525]
[1776933182532,35.07,77932.24,16.8,0.33953,0.00015,25.77525]
[1776933182750,35.08,77926.2,16.8,0.33864,0.00015,25.74717]
[1776933184242,35.08,77925.64,16.8,0.33856,0.00015,25.74464]
[1776933184248,35.08,77925.64,16.8,0.33856,0.00015,25.74464]
[1776933184370,35.08,77925.64,16.8,0.33856,0.00015,25.74464]
[1776933184517,35.08,77925.64,16.8,0.33856,0.00015,25.74464]
[1776933185475,35.08,77908.04,16.8,0.33596,0.00015,25.66208]
[1776933190138,35.08,77906.57,16.8,0.33576,0.00015,25.65561]
[1776933190202,35.08,77906.57,16.8,0.33576,0.00015,25.65561]
[1776933190239,35.08,77906.57,16.8,0.33576,0.00015,25.65561]
[1776933190405,35.08,77906.57,16.8,0.33576,0.00015,25.65561]
[1776933190522,35.08,77899.29,16.8,0.33469,0.00015,25.62137]
[1776933191611,35.08,77899.29,16.8,0.33469,0.00015,25.62137]
[1776933196086,35.08,77898.52,16.8,0.33458,0.00015,25.61772]
[1776933197631,35.08,77901.25,16.8,0.33498,0.00015,25.63069]
[1776933201111,35.08,77900.33,16.8,0.33485,0.00015,25.6263]
[1776933206637,35.08,77895.09,16.8,0.33407,0.00015,25.60119]
[1776933212586,35.08,77897.98,16.8,0.33449,0.00015,25.61496]
[1776933212765,35.08,77897.36,16.8,0.33438,0.00015,25.60841]
[1776933213191,35.08,77897.36,16.8,0.33438,0.00015,25.60841]
[1776933213601,35.08,77897.36,16.8,0.33438,0.00015,25.60841]
[1776933213613,35.08,77894.78,16.8,0.334,0.00015,25.5961]
[1776933213838,35.08,77894.78,16.8,0.334,0.00015,25.5961]
[1776933213943,35.08,77894.78,16.8,0.334,0.00015,25.5961]
[1776933214038,35.08,77873.83,16.8,0.33092,0.00015,25.49528]
[1776933214808,35.08,77873.83,16.8,0.33092,0.00015,25.49528]
[1776933216204,35.08,77872.46,16.8,0.33071,0.00015,25.48849]
[1776933216259,35.08,77879.46,16.8,0.33173,0.00015,25.52207]
[1776933217715,35.08,77887.29,16.8,0.33288,0.00015,25.55978]
[1776933223147,35.08,77886.45,16.8,0.33276,0.00015,25.55569]
[1776933228792,35.08,77886.82,16.8,0.33281,0.00015,25.55734]
[1776933233827,35.08,77881.33,16.8,0.332,0.00015,25.53086]
[1776933239178,35.08,77881.36,16.8,0.332,0.00015,25.53097]
[1776933239206,35.08,77881.36,16.8,0.332,0.00015,25.53097]
[1776933245545,35.08,77885.18,16.8,0.33256,0.00015,25.54911]
[1776933245741,35.07,77885.6,16.8,0.33261,0.00015,25.551]
[1776933245758,35.07,77885.6,16.8,0.33261,0.00015,25.551]
[1776933245911,35.07,77894.93,16.8,0.33399,0.00015,25.59573]
[1776933250946,35.07,77898.52,16.8,0.3345,0.00015,25.6122]
[1776933252960,35.07,77896.28,16.8,0.33416,0.00015,25.60137]
[1776933254974,35.07,77912.54,16.8,0.33655,0.00015,25.67817]
[1776933260015,35.06,77911.55,16.8,0.33637,0.00015,25.67261]
[1776933261018,35.06,77903.06,16.8,0.33511,0.00015,25.63219]
[1776933262420,35.06,77903.06,16.8,0.33511,0.00015,25.63219]
[1776933268067,35.05,77893.51,16.8,0.33367,0.00015,25.58568]
[1776933273102,35.05,77889.75,16.8,0.33308,0.00015,25.56356]
[1776933275012,35.05,77889.32,16.8,0.33301,0.00015,25.5614]
[1776933280173,35.04,77889.42,16.8,0.33301,0.00015,25.56136]
[1776933281483,35.04,77889.48,16.8,0.33302,0.00015,25.56155]
[1776933286588,35.04,77888.76,16.8,0.3329,0.00015,25.55764]
[1776933292237,35.04,77889.87,16.8,0.33304,0.00015,25.56245]
[1776933297272,35.03,77889.38,16.8,0.33295,0.00015,25.55955]
[1776933300877,35.03,77884.32,16.8,0.3322,0.00015,25.53495]
[1776933304335,35.03,77884.17,16.8,0.33217,0.00015,25.53402]
[1776933306321,35.03,77892.1,16.8,0.33333,0.00015,25.57204]
[1776933311728,35.03,77893.53,16.8,0.33353,0.00015,25.5784]
[1776933313153,35.02,77894.71,16.8,0.3337,0.00015,25.58387]
[1776933313164,35.02,77894.71,16.8,0.3337,0.00015,25.58387]
[1776933318419,35.02,77908.23,16.8,0.33567,0.00015,25.64764]
[1776933320285,35.02,77908.75,16.8,0.33574,0.00015,25.64996]
[1776933325467,35.02,77911.54,16.8,0.33614,0.00015,25.66282]
[1776933328184,35.02,77913.15,16.8,0.33638,0.00015,25.67033]
[1776933330669,35.01,77912.59,16.8,0.33629,0.00015,25.66756]
[1776933330721,35.01,77909.91,16.8,0.33589,0.00015,25.6548]
[1776933333669,35.02,77908.09,16.8,0.33562,0.00015,25.64293]
[1776933339566,35.02,77907.79,16.8,0.33561,0.00015,25.64269]
[1776933344600,35.03,77910.68,16.8,0.33607,0.00015,25.65718]
[1776933349636,35.04,77907.84,16.8,0.33567,0.00015,25.64448]
[1776933354671,35.04,77908.9,16.8,0.33585,0.00015,25.65029]
[1776933359706,35.05,77899.7,16.8,0.33452,0.00015,25.60732]
[1776933360480,35.05,77899.7,16.8,0.33452,0.00015,25.60732]
[1776933360551,35.05,77899.7,16.8,0.33452,0.00015,25.60732]
[1776933368405,35.06,77906.08,16.8,0.33551,0.00015,25.63906]
[1776933368594,35.06,77906.08,16.8,0.33551,0.00015,25.63906]
[1776933368740,35.06,77906.08,16.8,0.33551,0.00015,25.63906]
[1776933368777,35.06,77899.69,16.8,0.33457,0.00015,25.60882]
[1776933368856,35.06,77899.69,16.8,0.33457,0.00015,25.60882]
[1776933369555,35.06,77899.69,16.8,0.33457,0.00015,25.60882]
[1776933369782,35.06,77877.73,16.8,0.33133,0.00015,25.50328]
[1776933374368,35.06,77878.55,16.8,0.33144,0.00015,25.50696]
[1776933378843,35.05,77869.28,16.8,0.33007,0.00015,25.46165]
[1776933383185,35.05,77869.49,16.8,0.3301,0.00015,25.46255]
[1776933383221,35.05,77869.49,16.8,0.3301,0.00015,25.46255]
[1776933383359,35.05,77869.49,16.8,0.3301,0.00015,25.46255]
[1776933383678,35.05,77869.49,16.8,0.3301,0.00015,25.46255]
[1776933389834,35.05,77865.48,16.8,0.3295,0.00015,25.44279]
[1776933390168,35.05,77865.03,16.8,0.32943,0.00015,25.44056]
[1776933390243,35.05,77865.03,16.8,0.32943,0.00015,25.44056]
[1776933390282,35.05,77864.81,16.8,0.3294,0.00015,25.43934]
[1776933393078,35.05,77858.13,16.8,0.32839,0.00015,25.40291]
[1776933397304,35.05,77862.55,16.8,0.32902,0.00015,25.42402]
[1776933399994,35.04,77853.43,16.8,0.32767,0.00015,25.37867]
[1776933401584,35.04,77853.43,16.8,0.32767,0.00015,25.37867]
[1776933407043,35.04,77854.7,16.8,0.32783,0.00015,25.38418]
[1776933412078,35.03,77854.36,16.8,0.32776,0.00015,25.38202]
[1776933417113,35.03,77850.82,16.8,0.32723,0.00015,25.36412]
[1776933422149,35.03,77847.73,16.8,0.32677,0.00015,25.34852]
[1776933427184,35.03,77846.34,16.8,0.32655,0.00015,25.34135]
[1776933428775,35.03,77846.34,16.8,0.32655,0.00015,25.34135]
[1776933434233,35.02,77849.25,16.8,0.32697,0.00015,25.3553]
[1776933437065,35.02,77848.58,16.8,0.32686,0.00015,25.35186]
[1776933437156,35.02,77848.58,16.8,0.32686,0.00015,25.35186]
[1776933437345,35.02,77848.58,16.8,0.32686,0.00015,25.35186]
[1776933437883,35.02,77848.58,16.8,0.32686,0.00015,25.35186]
[1776933437912,35.02,77840.33,16.8,0.32565,0.00015,25.31082]
[1776933438931,35.02,77839.11,16.8,0.32547,0.00015,25.30475]
[1776933445312,35.02,77839.1,16.8,0.32547,0.00015,25.30455]
[1776933450840,35.02,77837.27,16.8,0.3252,0.00015,25.29536]
[1776933451040,35.02,77837.59,16.8,0.32524,0.00015,25.29694]
[1776933451224,35.02,77837.59,16.8,0.32524,0.00015,25.29694]
[1776933451352,35.02,77825.15,16.8,0.3234,0.00015,25.2311]
[1776933455496,35.02,77830.21,16.8,0.32415,0.00015,25.25656]
[1776933461422,35.02,77832.24,16.8,0.32445,0.00015,25.26683]
[1776933465893,35.02,77831.17,16.8,0.32429,0.00015,25.26151]
[1776933466333,35.02,77830.84,16.8,0.32424,0.00015,25.25988]
[1776933466457,35.02,77847.75,16.8,0.32672,0.00015,25.34406]
[1776933467485,35.02,77847.75,16.8,0.32672,0.00015,25.34406]
[1776933467895,35.02,77847.75,16.8,0.32672,0.00015,25.34406]
[1776933469457,35.02,77853.18,16.8,0.32751,0.00015,25.37078]
[1776933470401,35.02,77852.58,16.8,0.32742,0.00015,25.36775]
[1776933472545,35.02,77853.3,16.8,0.32752,0.00015,25.37116]
[1776933478542,35.02,77856.19,16.8,0.32793,0.00015,25.38481]
[1776933480705,35.02,77856.84,16.8,0.32802,0.00015,25.38791]
[1776933481520,35.02,77857.23,16.8,0.32807,0.00015,25.38974]
[1776933481758,35.02,77857.23,16.8,0.32807,0.00015,25.38974]
[1776933481947,35.01,77865.36,16.8,0.32927,0.00015,25.42954]
[1776933481976,35.01,77865.36,16.8,0.32927,0.00015,25.42954]
[1776933482680,35.01,77865.36,16.8,0.32927,0.00015,25.42954]
[1776933482831,35.01,77882.64,16.8,0.33181,0.00015,25.51355]
[1776933484322,35.01,77883.24,16.8,0.33189,0.00015,25.51635]
[1776933484875,35.01,77883.24,16.8,0.33189,0.00015,25.51635]
[1776933486301,35.01,77893.71,16.8,0.33343,0.00015,25.56654]
[1776933486450,35.01,77893.71,16.8,0.33343,0.00015,25.56654]
[1776933489753,35.01,77893.08,16.8,0.33332,0.00015,25.56308]
[1776933490838,35.01,77892.43,16.8,0.33322,0.00015,25.55981]
[1776933494313,35.0,77893.25,16.8,0.33332,0.00015,25.56315]
[1776933498298,35.0,77888.26,16.8,0.33257,0.00015,25.53857]
[1776933498689,35.0,77878.27,16.8,0.33109,0.00015,25.49011]
[1776933503724,35.0,77873.17,16.8,0.33032,0.00015,25.46484]
[1776933508760,34.99,77870.64,16.8,0.32994,0.00015,25.4521]
[1776933513796,34.99,77868.33,16.8,0.32957,0.00015,25.43692]
[1776933514196,34.99,77868.33,16.8,0.32957,0.00015,25.43692]
[1776933520845,34.99,77868.92,16.8,0.32963,0.00015,25.43907]
[1776933525880,34.98,77874.92,16.8,0.3305,0.00015,25.46775]
[1776933531922,34.98,77874.84,16.8,0.33046,0.00015,25.46665]
[1776933536957,34.97,77872.51,16.8,0.3301,0.00015,25.45473]
[1776933538346,34.97,77872.33,16.8,0.33007,0.00015,25.45375]
[1776933544006,34.97,77863.16,16.8,0.3287,0.00015,25.40834]
[1776933545133,34.97,77863.57,16.8,0.32876,0.00015,25.41028]
[1776933546019,34.97,77863.32,16.8,0.32872,0.00015,25.40894]
[1776933546762,34.97,77863.32,16.8,0.32872,0.00015,25.40894]
[1776933547302,34.97,77863.28,16.8,0.32871,0.00015,25.40863]
[1776933553069,34.96,77861.68,16.8,0.32845,0.00015,25.40011]
[1776933554218,34.96,77861.68,16.8,0.32845,0.00015,25.40011]
[1776933554331,34.96,77861.68,16.8,0.32845,0.00015,25.40011]
[1776933557035,34.96,77853.84,16.8,0.3273,0.00015,25.36124]
[1776933566160,34.96,77849.85,16.8,0.32669,0.00015,25.34075]
[1776933571195,34.96,77854.7,16.8,0.32737,0.00015,25.36077]
[1776933576230,34.95,77855.27,16.8,0.32744,0.00015,25.36315]
[1776933581265,34.95,77849.79,16.8,0.32662,0.00015,25.33563]
[1776933586300,34.95,77853.73,16.8,0.32719,0.00015,25.3548]
[1776933591723,34.95,77850.61,16.8,0.32672,0.00015,25.33897]
[1776933592618,34.94,77849.81,16.8,0.32659,0.00015,25.33486]
[1776933598439,34.94,77841.52,16.8,0.32537,0.00015,25.29333]
[1776933599323,34.94,77838.29,16.8,0.32489,0.00015,25.27711]
[1776933600024,34.94,77838.29,16.8,0.32489,0.00015,25.27711]
[1776933604129,34.94,77834.41,16.8,0.32432,0.00015,25.25762]
[1776933605725,34.94,77833.61,16.8,0.3242,0.00015,25.25359]
[1776933609561,34.94,77831.69,16.8,0.32392,0.00015,25.24396]
[1776933610679,34.94,77831.36,16.8,0.32387,0.00015,25.24231]
[1776933612376,34.94,77830.08,16.8,0.32369,0.00015,25.23589]
[1776933613423,34.94,77827.36,16.8,0.32329,0.00015,25.22222]
[1776933615106,34.94,77824.18,16.8,0.32283,0.00015,25.20623]
[1776933615736,34.94,77824.08,16.8,0.32281,0.00015,25.20573]
[1776933617847,34.94,77823.92,16.8,0.32279,0.00015,25.20505]
[1776933620521,34.94,77823.49,16.8,0.32273,0.00015,25.20301]
[1776933620624,34.94,77823.49,16.8,0.32273,0.00015,25.20301]
[1776933623709,34.94,77829.14,16.8,0.32356,0.00015,25.23158]
[1776933625569,34.94,77833.47,16.8,0.3242,0.00015,25.25336]
[1776933625600,34.94,77833.47,16.8,0.3242,0.00015,25.25336]
[1776933625646,34.94,77833.47,16.8,0.3242,0.00015,25.25336]
[1776933626589,34.94,77833.78,16.8,0.32424,0.00015,25.25491]
[1776933626853,34.94,77833.78,16.8,0.32424,0.00015,25.25491]
[1776933626946,34.94,77820.73,16.8,0.32233,0.00015,25.18919]
[1776933627279,34.94,77820.73,16.8,0.32233,0.00015,25.18919]
[1776933629465,34.95,77815.32,16.8,0.32155,0.00015,25.1619]
[1776933629629,34.95,77815.32,16.8,0.32155,0.00015,25.1619]
[1776933630595,34.95,77814.3,16.8,0.3214,0.00015,25.1568]
[1776933635705,34.95,77813.26,16.8,0.32124,0.00015,25.14835]
[1776933639300,34.95,77813.12,16.8,0.32123,0.00015,25.14785]
[1776933639475,34.95,77813.12,16.8,0.32123,0.00015,25.14785]
[1776933640756,34.95,77812.86,16.8,0.32118,0.00015,25.14634]
[1776933640765,34.95,77812.86,16.8,0.32118,0.00015,25.14634]
[1776933640779,34.95,77812.86,16.8,0.32118,0.00015,25.14634]
[1776933640813,34.95,77812.86,16.8,0.32118,0.00015,25.14634]
[1776933641783,34.95,77812.29,16.8,0.3211,0.00015,25.14351]
[1776933641861,34.95,77798.52,16.8,0.3191,0.00015,25.07322]
[1776933642609,34.95,77798.52,16.8,0.3191,0.00015,25.07322]
[1776933642754,34.95,77789.43,16.8,0.31777,0.00015,25.02643]
[1776933643353,34.95,77789.43,16.8,0.31777,0.00015,25.02643]
[1776933645926,34.95,77784.81,16.8,0.3171,0.00015,25.00239]
[1776933646782,34.95,77792.99,16.8,0.31828,0.00015,25.04446]
[1776933648343,34.95,77793.81,16.8,0.3184,0.00015,25.04858]
[1776933648796,34.95,77793.41,16.8,0.31834,0.00015,25.04668]
[1776933649978,34.95,77793.41,16.8,0.31834,0.00015,25.04668]
[1776933652365,34.95,77802.26,16.8,0.31964,0.00015,25.09252]
[1776933655237,34.95,77800.05,16.8,0.31933,0.00015,25.0816]
[1776933655926,34.95,77800.05,16.8,0.31933,0.00015,25.0816]
[1776933656010,34.95,77798.71,16.8,0.31914,0.00015,25.07487]
[1776933656640,34.95,77798.71,16.8,0.31914,0.00015,25.07487]
[1776933659594,34.95,77793.74,16.8,0.31842,0.00015,25.04924]
[1776933662675,34.95,77794.42,16.8,0.31851,0.00015,25.05247]
[1776933662680,34.95,77794.42,16.8,0.31851,0.00015,25.05247]
[1776933663084,34.95,77784.33,16.8,0.31704,0.00015,25.00035]
[1776933663982,34.95,77784.33,16.8,0.31704,0.00015,25.00035]
[1776933664281,34.95,77777.76,16.8,0.31608,0.00015,24.96625]
[1776933665122,34.95,77777.76,16.8,0.31608,0.00015,24.96625]
[1776933666416,34.95,77786.81,16.8,0.3174,0.00015,25.01311]
[1776933667215,34.95,77789.41,16.8,0.31777,0.00015,25.02645]
[1776933668901,34.95,77789.87,16.8,0.31784,0.00015,25.02876]
[1776933669678,34.95,77789.95,16.8,0.31785,0.00015,25.02911]
[1776933670304,34.95,77790.15,16.8,0.31787,0.00015,25.03007]
[1776933671760,34.95,77790.33,16.8,0.3179,0.00015,25.03094]
[1776933674449,34.95,77796.87,16.8,0.31884,0.00015,25.06439]
[1776933674540,34.95,77796.87,16.8,0.31884,0.00015,25.06439]
[1776933675975,34.95,77800.14,16.8,0.31932,0.00015,25.08107]
[1776933675977,34.95,77800.14,16.8,0.31932,0.00015,25.08107]
[1776933677204,34.95,77802.06,16.8,0.31959,0.00015,25.09069]
[1776933678009,34.95,77804.87,16.8,0.32,0.00015,25.1052]
[1776933678425,34.95,77804.87,16.8,0.32,0.00015,25.1052]
[1776933681310,34.95,77812.65,16.8,0.32115,0.00015,25.14523]
[1776933682868,34.95,77806.72,16.8,0.32029,0.00015,25.11514]
[1776933684276,34.95,77804.97,16.8,0.32004,0.00015,25.10648]
[1776933686667,34.95,77804.32,16.8,0.31996,0.00015,25.10345]
[1776933688058,34.95,77804.03,16.8,0.31992,0.00015,25.10211]
[1776933690347,34.96,77803.81,16.8,0.3199,0.00015,25.10144]
[1776933691101,34.96,77802.51,16.8,0.31969,0.00015,25.09129]
[1776933696136,34.96,77798.56,16.8,0.31914,0.00015,25.07174]
[1776933701171,34.96,77798.94,16.8,0.31922,0.00015,25.07442]
[1776933701411,34.96,77798.94,16.8,0.31922,0.00015,25.07442]
[1776933707025,34.97,77803.64,16.8,0.31992,0.00015,25.09901]
[1776933710570,34.97,77807.31,16.8,0.32046,0.00015,25.11809]
[1776933710575,34.97,77807.31,16.8,0.32046,0.00015,25.11809]
[1776933710595,34.97,77807.31,16.8,0.32046,0.00015,25.11809]
[1776933710609,34.97,77807.31,16.8,0.32046,0.00015,25.11809]
[1776933711056,34.97,77807.31,16.8,0.32046,0.00015,25.11809]
[1776933711061,34.97,77808.87,16.8,0.3207,0.00015,25.12634]
[1776933716277,34.98,77809.0,16.8,0.32074,0.00015,25.1276]
[1776933721312,34.98,77808.07,16.8,0.32062,0.00015,25.12347]
[1776933726347,34.98,77808.87,16.8,0.32075,0.00015,25.1281]
[1776933729113,34.98,77807.72,16.8,0.32059,0.00015,25.12235]
[1776933729116,34.98,77807.72,16.8,0.32059,0.00015,25.12235]
[1776933730375,34.99,77796.75,16.8,0.319,0.00015,25.06669]
[1776933732546,34.99,77796.01,16.8,0.3189,0.00015,25.06305]
[1776933732737,34.99,77795.8,16.8,0.31888,0.00015,25.0623]
[1776933734672,34.99,77795.51,16.8,0.31884,0.00015,25.06081]
[1776933734774,34.99,77795.83,16.8,0.31888,0.00015,25.06226]
[1776933736549,34.99,77795.57,16.8,0.31884,0.00015,25.06093]
[1776933736555,34.99,77795.28,16.8,0.3188,0.00015,25.05961]
[1776933741262,34.99,77798.35,16.8,0.31925,0.00015,25.07521]
[1776933741452,34.99,77798.6,16.8,0.31928,0.00015,25.07639]
[1776933743307,34.99,77798.28,16.8,0.31924,0.00015,25.07491]
[1776933743674,34.99,77798.28,16.8,0.31924,0.00015,25.07491]
[1776933743775,34.99,77797.12,16.8,0.31908,0.00015,25.06923]
[1776933749249,34.99,77797.12,16.8,0.31907,0.00015,25.06895]
[1776933753264,34.99,77801.04,16.8,0.31962,0.00015,25.0855]
[1776933753336,34.99,77801.04,16.8,0.31962,0.00015,25.0855]
[1776933757564,34.99,77813.6,16.8,0.32146,0.00015,25.1498]
[1776933762599,34.99,77814.89,16.8,0.32165,0.00015,25.15641]
[1776933763577,34.99,77814.89,16.8,0.32165,0.00015,25.15641]
[1776933763678,34.99,77814.85,16.8,0.32165,0.00015,25.15621]
[1776933767074,34.99,77815.5,16.8,0.32174,0.00015,25.15957]
[1776933767079,34.99,77815.5,16.8,0.32174,0.00015,25.15957]
[1776933767450,34.99,77815.5,16.8,0.32175,0.00015,25.15969]
[1776933773676,34.99,77806.78,16.8,0.32049,0.00015,25.11589]
[1776933778711,35.0,77808.12,16.8,0.3207,0.00015,25.12309]
[1776933784268,35.0,77813.24,16.8,0.32145,0.00015,25.14929]
[1776933787691,35.0,77822.15,16.8,0.32275,0.00015,25.19444]
[1776933787714,35.0,77822.15,16.8,0.32275,0.00015,25.19444]
[1776933788256,35.0,77822.15,16.8,0.32275,0.00015,25.19444]
[1776933787779,35.0,77816.51,16.8,0.32193,0.00015,25.16597]
[1776933788332,35.0,77816.51,16.8,0.32193,0.00015,25.16597]
[1776933788364,35.0,77816.51,16.8,0.32193,0.00015,25.16597]
[1776933789052,35.0,77799.53,16.8,0.31946,0.00015,25.07959]
[1776933789663,35.0,77799.53,16.8,0.31946,0.00015,25.07959]
[1776933790399,35.0,77798.05,16.8,0.31924,0.00015,25.07209]
[1776933795833,35.0,77800.87,16.8,0.31967,0.00015,25.08698]
[1776933798814,35.0,77799.53,16.8,0.31948,0.00015,25.08029]
[1776933798952,35.0,77799.53,16.8,0.31948,0.00015,25.08029]
[1776933804895,35.01,77802.6,16.8,0.31994,0.00015,25.09646]
[1776933805563,35.01,77802.6,16.8,0.31994,0.00015,25.09646]
[1776933810938,35.01,77800.8,16.8,0.31969,0.00015,25.08768]
[1776933815973,35.01,77800.18,16.8,0.31959,0.00015,25.08121]
[1776933818194,35.01,77800.03,16.8,0.31957,0.00015,25.08051]
[1776933818749,35.01,77801.52,16.8,0.31979,0.00015,25.08818]
[1776933818894,35.01,77801.52,16.8,0.31979,0.00015,25.08818]
[1776933819273,35.0,77758.6,16.8,0.31352,0.00014,24.86449]
[1776933819718,35.0,77758.6,16.8,0.31352,0.00014,24.86449]
[1776933820181,35.0,77758.6,16.8,0.31352,0.00014,24.86449]
[1776933820328,35.0,77755.44,16.8,0.31306,0.00014,24.84793]
[1776933820379,35.0,77755.44,16.8,0.31306,0.00014,24.84793]
[1776933820800,35.0,77755.44,16.8,0.31306,0.00014,24.84793]
[1776933821279,35.0,77755.44,16.8,0.31306,0.00014,24.84793]
[1776933821506,35.0,77757.51,16.8,0.31335,0.00014,24.85855]
[1776933821776,35.0,77757.51,16.8,0.31335,0.00014,24.85855]
[1776933823388,35.0,77754.54,16.8,0.31291,0.00014,24.84246]
[1776933823402,35.0,77754.54,16.8,0.31291,0.00014,24.84246]
[1776933823442,35.0,77754.54,16.8,0.31291,0.00014,24.84246]
[1776933823447,35.0,77754.54,16.8,0.31291,0.00014,24.84246]
[1776933826355,34.99,77762.85,16.8,0.31409,0.00014,24.8853]
[1776933826408,34.99,77762.85,16.8,0.31409,0.00014,24.8853]
[1776933827049,34.99,77769.41,16.8,0.31504,0.00014,24.91956]
[1776933827699,34.99,77769.41,16.8,0.31504,0.00014,24.91956]
[1776933828056,34.99,77777.84,16.8,0.31626,0.00014,24.96336]
[1776933833092,34.99,77782.06,16.8,0.31686,0.00015,24.98496]
[1776933834598,34.99,77782.42,16.8,0.31691,0.00015,24.98678]
[1776933837574,34.99,77782.07,16.8,0.31686,0.00015,24.98483]
[1776933840187,34.99,77781.53,16.8,0.31678,0.00015,24.98196]
[1776933840212,34.99,77781.53,16.8,0.31678,0.00015,24.98196]
[1776933840286,34.99,77781.53,16.8,0.31678,0.00015,24.98196]
[1776933841292,34.99,77764.18,16.8,0.31426,0.00014,24.89167]
[1776933842196,34.99,77764.18,16.8,0.31426,0.00014,24.89167]
[1776933844447,34.99,77757.59,16.8,0.31331,0.00014,24.8573]
[1776933845176,34.99,77755.53,16.8,0.31301,0.00014,24.84627]
[1776933848226,34.99,77757.14,16.8,0.31323,0.00014,24.85432]
[1776933848293,34.99,77757.36,16.8,0.31326,0.00014,24.85526]
[1776933854240,34.99,77757.87,16.8,0.31332,0.00014,24.85773]
[1776933859275,34.98,77761.48,16.8,0.31384,0.00014,24.87644]
[1776933862296,34.98,77752.9,16.8,0.3126,0.00014,24.83131]
[1776933863799,34.98,77751.2,16.8,0.31235,0.00014,24.82234]
[1776933864322,34.98,77751.2,16.8,0.31235,0.00014,24.82234]
[1776933864336,34.98,77751.2,16.8,0.31235,0.00014,24.82234]
[1776933864395,34.98,77750.99,16.8,0.31232,0.00014,24.82123]
[1776933866323,34.98,77750.99,16.8,0.31232,0.00014,24.82123]
[1776933866725,34.98,77750.6,16.8,0.31225,0.00014,24.81879]
[1776933867146,34.98,77750.6,16.8,0.31225,0.00014,24.81879]
[1776933867331,34.98,77753.47,16.8,0.31266,0.00014,24.83371]
[1776933872366,34.98,77753.83,16.8,0.3127,0.00014,24.83212]
[1776933877358,34.98,77757.13,16.8,0.31318,0.00014,24.84955]
[1776933877375,34.98,77757.13,16.8,0.31318,0.00014,24.84955]
[1776933878843,34.98,77758.45,16.8,0.31337,0.00014,24.8565]
[1776933884453,34.98,77759.78,16.8,0.31355,0.00014,24.86317]
[1776933889489,34.98,77761.4,16.8,0.31378,0.00014,24.87146]
[1776933894524,34.98,77756.72,16.8,0.3131,0.00014,24.84673]
[1776933899559,34.98,77758.17,16.8,0.3133,0.00014,24.85421]
[1776933902939,34.98,77759.24,16.8,0.31346,0.00014,24.85978]
[1776933903139,34.98,77770.1,16.8,0.31502,0.00014,24.9164]
[1776933908623,34.97,77776.18,16.8,0.31589,0.00014,24.94751]
[1776933909607,34.97,77776.18,16.8,0.31589,0.00014,24.94751]
[1776933911103,34.97,77779.48,16.8,0.31636,0.00015,24.96452]
[1776933911121,34.97,77779.48,16.8,0.31636,0.00015,24.96452]
[1776933911125,34.97,77779.48,16.8,0.31636,0.00015,24.96452]
[1776933911167,34.97,77779.48,16.8,0.31636,0.00015,24.96452]
[1776933913916,34.97,77780.05,16.8,0.31644,0.00015,24.96711]
[1776933914284,34.97,77780.05,16.8,0.31644,0.00015,24.96711]
[1776933914354,34.97,77780.05,16.8,0.31644,0.00015,24.96711]
[1776933914377,34.97,77776.79,16.8,0.31595,0.00015,24.94994]
[1776933914563,34.97,77776.79,16.8,0.31595,0.00015,24.94994]
[1776933914796,34.97,77776.79,16.8,0.31595,0.00015,24.94994]
[1776933914800,34.97,77776.79,16.8,0.31595,0.00015,24.94994]
[1776933915019,34.97,77776.79,16.8,0.31595,0.00015,24.94994]
[1776933915112,34.97,77758.39,16.8,0.31328,0.00014,24.85354]
[1776933916869,34.97,77754.59,16.8,0.31273,0.00014,24.83356]
[1776933918429,34.96,77756.25,16.8,0.31296,0.00014,24.84186]
[1776933918601,34.96,77758.69,16.8,0.31331,0.00014,24.85468]
[1776933924740,34.96,77759.12,16.8,0.31333,0.00014,24.85538]
[1776933929775,34.95,77754.97,16.8,0.3127,0.00014,24.83249]
[1776933931120,34.95,77754.97,16.8,0.3127,0.00014,24.83249]
[1776933931212,34.95,77754.97,16.8,0.3127,0.00014,24.83249]
[1776933931359,34.95,77754.97,16.8,0.3127,0.00014,24.83249]
[1776933933290,34.95,77749.09,16.8,0.31182,0.00014,24.79741]
[1776933938838,34.94,77748.33,16.8,0.31166,0.00014,24.79194]
[1776933943873,34.93,77750.41,16.8,0.31194,0.00014,24.80202]
[1776933949677,34.93,77750.93,16.8,0.312,0.00014,24.80423]
[1776933950174,34.93,77750.93,16.8,0.312,0.00014,24.80423]
[1776933950202,34.93,77750.88,16.8,0.31197,0.00014,24.80342]
[1776933951749,34.93,77753.02,16.8,0.31228,0.00014,24.81467]
[1776933951754,34.93,77753.02,16.8,0.31228,0.00014,24.81467]
[1776933951929,34.93,77754.22,16.8,0.31245,0.00014,24.82094]
[1776933954388,34.93,77754.64,16.8,0.31251,0.00014,24.82297]
[1776933954949,34.93,77755.82,16.8,0.31268,0.00014,24.82909]
[1776933957638,34.93,77756.19,16.8,0.31273,0.00014,24.83123]
[1776933966428,34.93,77759.78,16.8,0.31328,0.00014,24.85084]
[1776933966439,34.93,77768.62,16.8,0.31456,0.00014,24.89727]
[1776933970329,34.93,77774.8,16.8,0.31546,0.00015,24.92962]
[1776933972069,34.93,77763.79,16.8,0.31386,0.00014,24.87219]
[1776933977104,34.94,77762.14,16.8,0.31364,0.00014,24.86395]
[1776933982141,34.94,77766.94,16.8,0.31434,0.00014,24.88949]
[1776933983475,34.94,77766.94,16.8,0.31434,0.00014,24.88949]
[1776933983547,34.94,77766.75,16.8,0.31432,0.00014,24.88855]
[1776933985708,34.94,77774.91,16.8,0.3155,0.00015,24.93124]
[1776933987066,34.94,77776.3,16.8,0.31571,0.00015,24.9385]
[1776933988241,34.94,77776.56,16.8,0.31574,0.00015,24.93987]
[1776933988331,34.94,77776.56,16.8,0.31574,0.00015,24.93987]
[1776933990951,34.94,77764.88,16.8,0.31405,0.00014,24.879]
[1776933992317,34.94,77766.56,16.8,0.31428,0.00014,24.88422]
[1776933998253,34.94,77764.25,16.8,0.31395,0.00014,24.87249]
[1776934002974,34.94,77769.74,16.8,0.31476,0.00014,24.90142]
[1776934004048,34.94,77770.16,16.8,0.31482,0.00014,24.90365]
[1776934009330,34.94,77776.5,16.8,0.31574,0.00015,24.93682]
[1776934011449,34.94,77776.79,16.8,0.31578,0.00015,24.93835]
[1776934011705,34.94,77777.23,16.8,0.31585,0.00015,24.94065]
[1776934016929,34.94,77776.73,16.8,0.31578,0.00015,24.93809]
[1776934022151,34.94,77780.52,16.8,0.31633,0.00015,24.95782]
[1776934022338,34.94,77780.52,16.8,0.31633,0.00015,24.95782]
[1776934023359,34.94,77780.72,16.8,0.31636,0.00015,24.95885]
[1776934024210,34.94,77784.32,16.8,0.31688,0.00015,24.9775]
[1776934028384,34.94,77787.6,16.8,0.31735,0.00015,24.99435]
[1776934032322,34.94,77792.36,16.8,0.31804,0.00015,25.01869]
[1776934032327,34.94,77792.36,16.8,0.31804,0.00015,25.01869]
[1776934032491,34.94,77792.73,16.8,0.31809,0.00015,25.02053]
[1776934033349,34.94,77792.73,16.8,0.31809,0.00015,25.02053]
[1776934036443,34.95,77797.93,16.8,0.31886,0.00015,25.04783]
[1776934039412,34.95,77797.2,16.8,0.31877,0.00015,25.04462]
[1776934039619,34.95,77804.22,16.8,0.3198,0.00015,25.08077]
[1776934039644,34.95,77804.22,16.8,0.3198,0.00015,25.08077]
[1776934040428,34.95,77804.22,16.8,0.3198,0.00015,25.08077]
[1776934040432,34.95,77804.22,16.8,0.3198,0.00015,25.08077]
[1776934041540,34.95,77810.97,16.8,0.32079,0.00015,25.11535]
[1776934042057,34.95,77811.72,16.8,0.32091,0.00015,25.11928]
[1776934042277,34.95,77811.72,16.8,0.32091,0.00015,25.11928]
[1776934042437,34.95,77811.72,16.8,0.32091,0.00015,25.11928]
[1776934042782,34.95,77816.74,16.8,0.32164,0.00015,25.1449]
[1776934048811,34.95,77825.47,16.8,0.32293,0.00015,25.18938]
[1776934049499,34.95,77825.47,16.8,0.32293,0.00015,25.18938]
[1776934054655,34.96,77831.8,16.8,0.32384,0.00015,25.21782]
[1776934059690,34.96,77833.06,16.8,0.32403,0.00015,25.22424]
[1776934064725,34.96,77836.98,16.8,0.32461,0.00015,25.24392]
[1776934067275,34.96,77838.08,16.8,0.32477,0.00015,25.24942]
[1776934067404,34.96,77838.08,16.8,0.32477,0.00015,25.24942]
[1776934074795,34.96,77845.62,16.8,0.32587,0.00015,25.28694]
[1776934079830,34.95,77848.66,16.8,0.32631,0.00015,25.30187]
[1776934081346,34.95,77848.66,16.8,0.32631,0.00015,25.30187]
[1776934084488,34.95,77855.63,16.8,0.32733,0.00015,25.33632]
[1776934089899,34.95,77861.29,16.8,0.32815,0.00015,25.36385]
[1776934094935,34.95,77861.86,16.8,0.32823,0.00015,25.3664]
[1776934095924,34.95,77861.86,16.8,0.32823,0.00015,25.3664]
[1776934097376,34.95,77860.64,16.8,0.32805,0.00015,25.36035]
[1776934097477,34.95,77844.92,16.8,0.32573,0.00015,25.28237]
[1776934101477,34.95,77841.41,16.8,0.32522,0.00015,25.2649]
[1776934101485,34.95,77841.41,16.8,0.32522,0.00015,25.2649]
[1776934101644,34.95,77841.93,16.8,0.3253,0.00015,25.26762]
[1776934101989,34.95,77841.93,16.8,0.3253,0.00015,25.26762]
[1776934102001,34.95,77819.75,16.8,0.32205,0.00015,25.15612]
[1776934103416,34.95,77819.75,16.8,0.32205,0.00015,25.15612]
[1776934105800,34.95,77811.99,16.8,0.32092,0.00015,25.11695]
[1776934111444,34.95,77811.47,16.8,0.32087,0.00015,25.115]
[1776934113339,34.95,77810.26,16.8,0.32067,0.00015,25.10523]
[1776934116355,34.96,77811.43,16.8,0.32084,0.00015,25.11131]
[1776934116362,34.96,77811.43,16.8,0.32084,0.00015,25.11131]
[1776934117930,34.96,77818.91,16.8,0.32194,0.00015,25.14949]
[1776934117993,34.96,77818.91,16.8,0.32194,0.00015,25.14949]
[1776934122893,34.96,77823.2,16.8,0.32258,0.00015,25.17146]
[1776934128388,34.96,77824.51,16.8,0.32278,0.00015,25.17828]
[1776934134208,34.96,77827.1,16.8,0.32316,0.00015,25.19159]
[1776934137999,34.96,77826.94,16.8,0.32314,0.00015,25.19088]
[1776934138237,34.96,77832.71,16.8,0.32399,0.00015,25.21991]
[1776934143272,34.96,77835.04,16.8,0.32434,0.00015,25.23177]
[1776934143855,34.96,77835.04,16.8,0.32434,0.00015,25.23177]
[1776934144278,34.96,77819.95,16.8,0.32213,0.00015,25.15578]
[1776934149314,34.96,77821.59,16.8,0.32238,0.00015,25.16433]
[1776934150760,34.97,77824.51,16.8,0.3228,0.00015,25.17912]
[1776934151328,34.97,77830.04,16.8,0.32362,0.00015,25.20703]
[1776934156362,34.97,77838.63,16.8,0.32488,0.00015,25.25025]
[1776934161398,34.97,77839.99,16.8,0.32508,0.00015,25.25708]
[1776934166434,34.97,77840.94,16.8,0.32522,0.00015,25.26186]
[1776934171469,34.97,77840.71,16.8,0.32517,0.00015,25.25714]
[1776934171943,34.97,77840.71,16.8,0.32517,0.00015,25.25714]
[1776934171955,34.97,77840.71,16.8,0.32517,0.00015,25.25714]
[1776934172524,34.97,77840.71,16.8,0.32517,0.00015,25.25714]
[1776934172543,34.97,77830.96,16.8,0.32374,0.00015,25.20832]
[1776934174277,34.97,77828.25,16.8,0.32334,0.00015,25.19471]
[1776934174859,34.97,77828.56,16.8,0.32339,0.00015,25.19629]
[1776934180533,34.97,77827.8,16.8,0.32328,0.00015,25.19261]
[1776934185568,34.97,77828.46,16.8,0.32338,0.00015,25.19604]
[1776934188927,34.97,77827.71,16.8,0.32327,0.00015,25.19233]
[1776934190004,34.97,77828.94,16.8,0.32345,0.00015,25.19854]
[1776934195085,34.97,77829.36,16.8,0.32352,0.00015,25.20077]
[1776934200674,34.97,77838.75,16.8,0.32488,0.00015,25.2474]
[1776934202363,34.97,77840.39,16.8,0.32512,0.00015,25.25556]
[1776934202868,34.97,77845.26,16.8,0.32583,0.00015,25.27952]
[1776934203347,34.97,77845.26,16.8,0.32583,0.00015,25.27952]
[1776934203695,34.97,77850.05,16.8,0.32653,0.00015,25.3033]
[1776934205317,34.97,77851.32,16.8,0.32671,0.00015,25.30957]
[1776934209851,34.96,77842.93,16.8,0.32548,0.00015,25.26778]
[1776934215746,34.96,77844.35,16.8,0.32569,0.00015,25.27483]
[1776934216816,34.96,77844.87,16.8,0.32576,0.00015,25.2774]
[1776934218157,34.96,77846.15,16.8,0.32595,0.00015,25.28375]
[1776934220849,34.96,77854.22,16.8,0.32712,0.00015,25.32331]
[1776934220898,34.96,77854.15,16.8,0.3271,0.00015,25.32253]
[1776934226867,34.95,77856.48,16.8,0.32738,0.00015,25.33206]
[1776934231902,34.94,77856.09,16.8,0.32728,0.00015,25.32587]
[1776934234426,34.94,77856.4,16.8,0.32732,0.00015,25.32727]
[1776934236894,34.94,77856.75,16.8,0.32736,0.00015,25.32863]
[1776934236937,34.94,77857.02,16.8,0.3274,0.00015,25.32984]
[1776934240967,34.93,77867.83,16.8,0.32897,0.00015,25.38241]
[1776934246002,34.93,77865.13,16.8,0.32854,0.00015,25.36814]
[1776934251037,34.92,77865.05,16.8,0.32851,0.00015,25.36741]
[1776934256073,34.92,77867.78,16.8,0.32891,0.00015,25.3805]
[1776934258825,34.92,77868.96,16.8,0.32908,0.00015,25.38622]
[1776934259004,34.92,77869.71,16.8,0.32919,0.00015,25.38982]
[1776934259050,34.92,77869.71,16.8,0.32919,0.00015,25.38982]
[1776934259170,34.92,77869.71,16.8,0.32919,0.00015,25.38982]
[1776934259379,34.92,77869.71,16.8,0.32919,0.00015,25.38982]
[1776934261441,34.91,77875.65,16.8,0.33003,0.00015,25.41801]
[1776934263273,34.91,77870.43,16.8,0.32926,0.00015,25.39223]
[1776934267181,34.91,77870.38,16.8,0.32924,0.00015,25.39164]
[1776934273194,34.91,77871.7,16.8,0.32941,0.00015,25.39751]
[1776934278229,34.9,77875.34,16.8,0.32993,0.00015,25.41479]
[1776934279024,34.9,77875.34,16.8,0.32993,0.00015,25.41479]
[1776934279047,34.9,77875.34,16.8,0.32993,0.00015,25.41479]
[1776934279176,34.9,77875.34,16.8,0.32993,0.00015,25.41479]
[1776934279223,34.9,77875.34,16.8,0.32993,0.00015,25.41479]
[1776934279346,34.9,77875.34,16.8,0.32993,0.00015,25.41479]
[1776934279523,34.9,77875.34,16.8,0.32993,0.00015,25.41479]
[1776934279627,34.9,77871.45,16.8,0.32935,0.00015,25.39564]
[1776934280212,34.9,77871.45,16.8,0.32935,0.00015,25.39564]
[1776934280348,34.9,77871.45,16.8,0.32935,0.00015,25.39564]
[1776934280372,34.9,77871.45,16.8,0.32935,0.00015,25.39564]
[1776934280410,34.9,77857.31,16.8,0.32727,0.00015,25.32594]
[1776934284991,34.9,77854.71,16.8,0.32687,0.00015,25.31272]
[1776934285999,34.9,77854.91,16.8,0.3269,0.00015,25.31366]
[1776934286285,34.9,77859.82,16.8,0.32763,0.00015,25.33796]
[1776934291319,34.9,77865.98,16.8,0.32851,0.00015,25.3645]
[1776934296355,34.9,77866.05,16.8,0.32851,0.00015,25.36453]
[1776934301390,34.89,77867.29,16.8,0.32868,0.00015,25.37027]
[1776934306425,34.89,77866.88,16.8,0.32861,0.00015,25.36793]
[1776934310456,34.89,77875.36,16.8,0.32985,0.00015,25.40927]
[1776934315491,34.89,77871.83,16.8,0.32931,0.00015,25.39146]
[1776934315943,34.89,77871.83,16.8,0.32931,0.00015,25.39146]
[1776934316498,34.89,77859.35,16.8,0.32747,0.00015,25.32986]
[1776934321533,34.89,77856.18,16.8,0.32699,0.00015,25.31403]
[1776934326568,34.88,77858.16,16.8,0.32728,0.00015,25.32371]
[1776934331604,34.88,77866.88,16.8,0.32856,0.00015,25.36656]
[1776934336638,34.88,77868.66,16.8,0.32881,0.00015,25.37497]
[1776934338693,34.88,77868.75,16.8,0.32882,0.00015,25.37534]
[1776934338909,34.88,77868.75,16.8,0.32882,0.00015,25.37526]
[1776934339231,34.88,77868.75,16.8,0.32882,0.00015,25.37526]
[1776934339286,34.88,77868.75,16.8,0.32882,0.00015,25.37526]
[1776934339352,34.88,77868.75,16.8,0.32882,0.00015,25.37526]
[1776934339660,34.88,77883.29,16.8,0.33097,0.00015,25.44638]
[1776934343050,34.88,77884.47,16.8,0.33113,0.00015,25.45174]
[1776934344314,34.88,77883.19,16.8,0.33094,0.00015,25.44538]
[1776934347316,34.87,77881.53,16.8,0.33068,0.00015,25.43693]
[1776934349730,34.87,77890.43,16.8,0.33199,0.00015,25.47985]
[1776934352137,34.87,77890.57,16.8,0.33198,0.00015,25.47663]
[1776934357789,34.86,77882.4,16.8,0.33074,0.00015,25.4361]
[1776934362824,34.85,77887.72,16.8,0.33147,0.00015,25.46006]
[1776934365588,34.84,77890.45,16.8,0.33182,0.00015,25.47176]
[1776934366276,34.84,77893.77,16.8,0.33231,0.00015,25.48771]
[1776934366601,34.84,77893.77,16.8,0.33231,0.00015,25.48771]
[1776934367233,34.84,77900.7,16.8,0.33333,0.00015,25.52106]
[1776934371656,34.83,77900.42,16.8,0.33327,0.00015,25.51896]
[1776934376922,34.83,77898.72,16.8,0.33298,0.00015,25.50967]
[1776934381957,34.82,77897.67,16.8,0.33279,0.00015,25.50373]
[1776934386991,34.81,77897.92,16.8,0.3328,0.00015,25.5041]
[1776934391859,34.79,77898.35,16.8,0.33275,0.00015,25.50271]
[1776934397288,34.78,77898.74,16.8,0.33278,0.00015,25.50363]
[1776934400254,34.78,77898.55,16.8,0.33273,0.00015,25.50222]
[1776934401321,34.78,77898.59,16.8,0.33274,0.00015,25.50226]
[1776934402732,34.78,77898.69,16.8,0.33274,0.00015,25.50242]
[1776934408142,34.77,77898.6,16.8,0.3327,0.00015,25.50104]
[1776934413174,34.77,77898.2,16.8,0.33259,0.00015,25.49474]
[1776934414928,34.77,77898.2,16.8,0.33259,0.00015,25.49474]
[1776934415188,34.76,77888.95,16.8,0.3312,0.00015,25.44942]
[1776934420223,34.76,77894.92,16.8,0.33207,0.00015,25.47786]
[1776934425257,34.75,77899.5,16.8,0.33273,0.00015,25.49937]
[1776934430293,34.75,77897.97,16.8,0.33248,0.00015,25.49116]
[1776934431364,34.75,77897.97,16.8,0.33248,0.00015,25.49116]
[1776934437342,34.74,77898.44,16.8,0.33251,0.00015,25.49236]
[1776934438346,34.74,77898.44,16.8,0.33251,0.00015,25.49236]
[1776934440363,34.74,77887.12,16.8,0.33081,0.00015,25.43672]
[1776934443033,34.74,77887.08,16.8,0.3308,0.00015,25.4363]
[1776934444520,34.74,77886.32,16.8,0.33068,0.00015,25.43246]
[1776934450433,34.73,77883.49,16.8,0.33023,0.00015,25.41775]
[1776934453655,34.73,77882.86,16.8,0.33013,0.00015,25.41445]
[1776934459667,34.72,77880.94,16.8,0.32982,0.00015,25.40436]
[1776934459730,34.72,77880.94,16.8,0.32982,0.00015,25.40436]
[1776934459802,34.72,77880.94,16.8,0.32982,0.00015,25.40436]
[1776934459803,34.72,77881.21,16.8,0.32986,0.00015,25.40558]
[1776934460185,34.72,77881.21,16.8,0.32986,0.00015,25.40558]
[1776934460340,34.72,77881.21,16.8,0.32986,0.00015,25.40558]
[1776934460503,34.72,77866.37,16.8,0.32765,0.00015,25.33204]
[1776934465537,34.72,77861.49,16.8,0.32691,0.00015,25.30717]
[1776934470573,34.72,77861.1,16.8,0.32684,0.00015,25.30467]
[1776934473990,34.71,77860.83,16.8,0.32677,0.00015,25.2995]
[1776934474036,34.71,77861.0,16.8,0.32679,0.00015,25.30024]
[1776934474047,34.71,77861.0,16.8,0.32679,0.00015,25.30024]
[1776934474241,34.71,77861.0,16.8,0.32679,0.00015,25.30024]
[1776934474601,34.71,77872.91,16.8,0.32856,0.00015,25.35939]
[1776934477968,34.71,77874.81,16.8,0.32883,0.00015,25.36864]
[1776934487675,34.71,77888.72,16.8,0.33087,0.00015,25.43623]
[1776934492727,34.7,77885.8,16.8,0.33042,0.00015,25.42123]
[1776934497761,34.7,77886.52,16.8,0.33051,0.00015,25.42424]
[1776934502797,34.69,77886.8,16.8,0.33053,0.00015,25.42506]
[1776934509460,34.69,77886.88,16.8,0.33054,0.00015,25.42534]
[1776934510136,34.69,77886.88,16.8,0.33052,0.00015,25.42467]
[1776934514396,34.69,77884.91,16.8,0.33021,0.00015,25.41455]
[1776934514690,34.69,77884.91,16.8,0.33021,0.00015,25.41455]
[1776934519120,34.68,77887.53,16.8,0.33058,0.00015,25.42687]
[1776934523676,34.68,77896.78,16.8,0.33194,0.00015,25.47155]
[1776934529987,34.67,77897.1,16.8,0.33196,0.00015,25.47207]
[1776934535022,34.67,77896.89,16.8,0.33188,0.00015,25.46676]
[1776934536402,34.67,77896.52,16.8,0.33182,0.00015,25.46482]
[1776934542071,34.66,77898.01,16.8,0.33202,0.00015,25.47125]
[1776934547106,34.66,77898.62,16.8,0.33209,0.00015,25.47354]
[1776934550832,34.65,77897.66,16.8,0.33193,0.00015,25.46859]
[1776934552346,34.65,77896.41,16.8,0.33174,0.00015,25.46223]
[1776934552432,34.65,77896.41,16.8,0.33174,0.00015,25.46223]
[1776934553148,34.65,77884.97,16.8,0.33002,0.00015,25.40588]
[1776934558183,34.65,77891.84,16.8,0.33103,0.00015,25.43914]
[1776934561530,34.65,77891.81,16.8,0.33102,0.00015,25.43866]
[1776934564690,34.64,77897.42,16.8,0.33185,0.00015,25.46584]
[1776934566425,34.64,77897.17,16.8,0.3318,0.00015,25.46436]
[1776934572635,34.64,77894.78,16.8,0.33142,0.00015,25.45196]
[1776934578324,34.63,77893.41,16.8,0.33119,0.00015,25.44445]
[1776934581635,34.63,77892.26,16.8,0.33101,0.00015,25.43849]
[1776934587387,34.63,77891.69,16.8,0.3309,0.00015,25.43505]
[1776934592444,34.62,77889.94,16.8,0.33061,0.00015,25.42245]
[1776934592685,34.62,77889.94,16.8,0.33061,0.00015,25.42245]
[1776934596957,34.62,77881.86,16.8,0.32939,0.00015,25.38228]
[1776934602725,34.62,77882.39,16.8,0.32946,0.00015,25.38452]
[1776934606331,34.62,77882.7,16.8,0.32949,0.00015,25.38565]
[1776934610943,34.61,77882.71,16.8,0.32948,0.00015,25.38537]
[1776934610961,34.61,77882.71,16.8,0.32948,0.00015,25.38537]
[1776934616594,34.61,77883.67,16.8,0.3296,0.00015,25.38941]
[1776934621629,34.61,77885.02,16.8,0.32979,0.00015,25.3956]
[1776934622676,34.61,77885.02,16.8,0.32979,0.00015,25.3956]
[1776934628679,34.6,77883.22,16.8,0.3295,0.00015,25.38609]
[1776934633714,34.6,77883.16,16.8,0.32947,0.00015,25.38533]
[1776934636829,34.6,77883.7,16.8,0.32955,0.00015,25.38781]
[1776934638161,34.6,77884.17,16.8,0.32962,0.00015,25.39004]
[1776934637742,34.6,77892.28,16.8,0.33082,0.00015,25.42989]
[1776934638653,34.6,77892.28,16.8,0.33082,0.00015,25.42989]
[1776934640206,34.59,77898.29,16.8,0.33171,0.00015,25.45909]
[1776934645797,34.59,77893.38,16.8,0.33095,0.00015,25.4342]
[1776934649747,34.59,77893.33,16.8,0.33093,0.00015,25.43363]
[1776934654860,34.58,77895.31,16.8,0.33119,0.00015,25.43917]
[1776934659896,34.58,77895.08,16.8,0.33114,0.00015,25.43762]
[1776934662350,34.58,77894.99,16.8,0.33112,0.00015,25.43701]
[1776934667952,34.58,77896.97,16.8,0.3314,0.00015,25.44621]
[1776934669745,34.57,77897.68,16.8,0.33151,0.00015,25.4496]
[1776934675001,34.57,77897.34,16.8,0.33144,0.00015,25.44737]
[1776934677388,34.57,77897.51,16.8,0.33146,0.00015,25.44801]
[1776934683058,34.57,77897.92,16.8,0.3315,0.00015,25.44945]
[1776934688094,34.56,77902.13,16.8,0.33211,0.00015,25.46953]
[1776934693128,34.56,77900.54,16.8,0.33186,0.00015,25.46123]
[1776934695257,34.56,77900.55,16.8,0.33186,0.00015,25.46118]
[1776934699767,34.56,77899.49,16.8,0.33168,0.00015,25.45552]
[1776934700875,34.55,77901.45,16.8,0.33197,0.00015,25.46502]
[1776934701957,34.55,77905.0,16.8,0.3325,0.00015,25.48226]
[1776934703403,34.55,77906.4,16.8,0.3327,0.00015,25.48885]
[1776934710248,34.55,77906.69,16.8,0.33272,0.00015,25.48945]
[1776934712757,34.55,77904.09,16.8,0.3323,0.00015,25.47295]
[1776934718304,34.54,77904.16,16.8,0.33229,0.00015,25.47269]
[1776934723725,34.54,77903.5,16.8,0.33218,0.00015,25.46906]
[1776934729381,34.53,77910.44,16.8,0.3332,0.00015,25.50217]
[1776934732647,34.53,77910.47,16.8,0.3332,0.00015,25.5022]
[1776934732992,34.53,77910.47,16.8,0.3332,0.00015,25.5022]
[1776934734002,34.53,77910.58,16.8,0.3332,0.00015,25.50241]
[1776934739451,34.53,77911.09,16.8,0.33326,0.00015,25.50424]
[1776934744486,34.52,77914.55,16.8,0.33376,0.00015,25.52046]
[1776934747218,34.52,77915.29,16.8,0.33386,0.00015,25.52392]
[1776934752757,34.52,77915.64,16.8,0.33389,0.00015,25.52478]
[1776934755519,34.51,77917.43,16.8,0.33414,0.00015,25.53304]
[1776934756041,34.51,77917.43,16.8,0.33414,0.00015,25.53304]
[1776934757505,34.51,77917.74,16.8,0.33418,0.00015,25.53426]
[1776934757578,34.51,77918.26,16.8,0.33426,0.00015,25.53663]
[1776934762119,34.51,77917.88,16.8,0.3342,0.00015,25.53475]
[1776934762157,34.51,77917.85,16.8,0.33419,0.00015,25.53458]
[1776934764603,34.51,77917.5,16.8,0.33413,0.00015,25.53274]
[1776934767045,34.51,77916.71,16.8,0.33401,0.00015,25.52862]
[1776934767380,34.5,77915.74,16.8,0.33385,0.00015,25.52363]
[1776934767593,34.5,77915.74,16.8,0.33385,0.00015,25.52363]
[1776934767599,34.5,77915.74,16.8,0.33385,0.00015,25.52363]
[1776934767737,34.5,77915.74,16.8,0.33385,0.00015,25.52363]
[1776934768083,34.5,77915.74,16.8,0.33385,0.00015,25.52363]
[1776934768722,34.5,77908.37,16.8,0.33274,0.00015,25.48762]
[1776934768823,34.5,77900.16,16.8,0.3315,0.00015,25.44732]
[1776934774697,34.5,77898.11,16.8,0.33116,0.00015,25.43329]
[1776934776030,34.5,77898.11,16.8,0.33116,0.00015,25.43329]
[1776934777101,34.5,77896.89,16.8,0.33098,0.00015,25.42714]
[1776934780221,34.5,77896.99,16.8,0.33099,0.00015,25.42751]
[1776934780758,34.5,77891.49,16.8,0.33016,0.00015,25.40026]
[1776934781743,34.5,77886.15,16.8,0.32936,0.00015,25.37378]
[1776934786784,34.5,77884.69,16.8,0.32914,0.00015,25.36644]
[1776934791819,34.5,77884.54,16.8,0.32911,0.00015,25.36561]
[1776934796854,34.5,77885.28,16.8,0.32922,0.00015,25.36917]
[1776934800017,34.49,77885.41,16.8,0.32924,0.00015,25.36977]
[1776934803358,34.49,77885.28,16.8,0.32921,0.00015,25.36904]
[1776934807011,34.49,77885.08,16.8,0.32918,0.00015,25.36791]
[1776934811378,34.49,77885.66,16.8,0.32926,0.00015,25.37061]
[1776934816994,34.49,77885.62,16.8,0.32925,0.00015,25.37019]
[1776934822031,34.49,77884.72,16.8,0.32911,0.00015,25.36552]
[1776934827066,34.49,77884.05,16.8,0.329,0.00015,25.36204]
[1776934832101,34.49,77884.12,16.8,0.32899,0.00015,25.35865]
[1776934835065,34.49,77884.04,16.8,0.32897,0.00015,25.3582]
[1776934836216,34.49,77883.19,16.8,0.32885,0.00015,25.35395]
[1776934836279,34.49,77870.98,16.8,0.32702,0.00015,25.29296]
[1776934837448,34.49,77864.09,16.8,0.32599,0.00015,25.25836]
[1776934837465,34.49,77864.09,16.8,0.32599,0.00015,25.25836]
[1776934841485,34.49,77858.22,16.8,0.32513,0.00015,25.22902]
[1776934843844,34.49,77867.18,16.8,0.32647,0.00015,25.27432]
[1776934844866,34.49,77866.57,16.8,0.32638,0.00015,25.2713]
[1776934849714,34.49,77867.97,16.8,0.32659,0.00015,25.27856]
[1776934856284,34.5,77867.91,16.8,0.32663,0.00015,25.27977]
[1776934860346,34.51,77867.82,16.8,0.32666,0.00015,25.28064]
[1776934860477,34.51,77867.82,16.8,0.32666,0.00015,25.28068]
[1776934866357,34.51,77872.25,16.8,0.32733,0.00015,25.30308]
[1776934866830,34.51,77872.25,16.8,0.32733,0.00015,25.30308]
[1776934867364,34.51,77872.29,16.8,0.32734,0.00015,25.30331]
[1776934868371,34.51,77881.22,16.8,0.32868,0.00015,25.34801]
[1776934873406,34.54,77884.25,16.8,0.32926,0.00015,25.36723]
[1776934875096,34.55,77884.17,16.8,0.32928,0.00015,25.3678]
[1776934879452,34.57,77886.59,16.8,0.32976,0.00015,25.38327]
[1776934881794,34.58,77877.69,16.8,0.32848,0.00015,25.34087]
[1776934882438,34.58,77877.69,16.8,0.32848,0.00015,25.34087]
[1776934887459,34.63,77874.25,16.8,0.3282,0.00015,25.33099]
[1776934892708,34.66,77872.2,16.8,0.32804,0.00015,25.32536]
[1776934898582,34.71,77868.66,16.8,0.32778,0.00015,25.31301]
[1776934903617,34.73,77868.65,16.8,0.32785,0.00015,25.31535]
[1776934908652,34.73,77868.43,16.8,0.32784,0.00015,25.31475]
[1776934913039,34.73,77868.23,16.8,0.32782,0.00015,25.31404]
[1776934918722,34.74,77862.16,16.8,0.32694,0.00015,25.28453]
[1776934921753,34.74,77861.55,16.8,0.32686,0.00015,25.28172]
[1776934921824,34.74,77861.55,16.9,0.32686,0.00015,25.28172]
[1776934921837,34.74,77861.55,16.9,0.32686,0.00015,25.28172]
[1776934922106,34.74,77861.55,16.9,0.32686,0.00015,25.28172]
[1776934922349,34.74,77861.55,16.9,0.32686,0.00015,25.28172]
[1776934922431,34.74,77861.55,16.9,0.32686,0.00015,25.28172]
[1776934922452,34.74,77861.55,16.9,0.32686,0.00015,25.28172]
[1776934922479,34.74,77861.19,16.9,0.32681,0.00015,25.28017]
[1776934922960,34.74,77861.19,16.9,0.32681,0.00015,25.28017]
[1776934922980,34.74,77845.07,16.9,0.32442,0.00015,25.19936]
[1776934926222,34.74,77844.92,16.9,0.32442,0.00015,25.19923]
[1776934930200,34.75,77851.93,16.9,0.32551,0.00015,25.23624]
[1776934932585,34.76,77852.15,16.9,0.32555,0.00015,25.23743]
[1776934934838,34.76,77840.05,16.9,0.32376,0.00015,25.17666]
[1776934939873,34.77,77846.7,16.9,0.32483,0.00015,25.21284]
[1776934941199,34.77,77846.7,16.9,0.32483,0.00015,25.21284]
[1776934943013,34.77,77846.56,16.9,0.32481,0.00015,25.21227]
[1776934945489,34.77,77846.5,16.9,0.32481,0.00015,25.21207]
[1776934948827,34.78,77846.26,16.9,0.32478,0.00015,25.21109]
[1776934953972,34.79,77845.53,16.9,0.3247,0.00015,25.2055]
[1776934957961,34.79,77844.62,16.9,0.3246,0.00015,25.20188]
[1776934962419,34.79,77840.63,16.9,0.32402,0.00015,25.18216]
[1776934963732,34.8,77841.55,16.9,0.32416,0.00015,25.18697]
[1776934968072,34.8,77856.76,16.9,0.32642,0.00015,25.26342]
[1776934973107,34.8,77855.58,16.9,0.32625,0.00015,25.25765]
[1776934978535,34.8,77849.22,16.9,0.32531,0.00015,25.22595]
[1776934978551,34.8,77849.22,16.9,0.32531,0.00015,25.22595]
[1776934979125,34.8,77849.22,16.9,0.32531,0.00015,25.22595]
[1776934984184,34.8,77848.19,16.9,0.32517,0.00015,25.22109]
[1776934989218,34.8,77848.68,16.9,0.32525,0.00015,25.22373]
[1776934994254,34.8,77847.96,16.9,0.32514,0.00015,25.22024]
[1776934997275,34.8,77837.42,16.9,0.32359,0.00015,25.16731]
[1776934999251,34.8,77834.57,16.9,0.32317,0.00015,25.15297]
[1776935004324,34.81,77827.52,16.9,0.32215,0.00015,25.11779]
[1776935009358,34.81,77827.37,16.9,0.32215,0.00015,25.11751]
[1776935014394,34.81,77822.05,16.9,0.32136,0.00015,25.08739]
[1776935019338,34.82,77819.47,16.9,0.321,0.00015,25.07475]
[1776935019429,34.82,77818.64,16.9,0.32088,0.00015,25.07066]
[1776935020180,34.82,77818.64,16.9,0.32088,0.00015,25.07066]
[1776935020961,34.82,77817.25,16.9,0.32067,0.00015,25.06351]
[1776935020972,34.82,77817.25,16.9,0.32067,0.00015,25.06351]
[1776935020976,34.82,77817.25,16.9,0.32067,0.00015,25.06351]
[1776935021443,34.81,77819.71,16.9,0.321,0.00015,25.07505]
[1776935022056,34.81,77819.71,16.9,0.321,0.00015,25.07505]
[1776935022375,34.81,77819.71,16.9,0.321,0.00015,25.07505]
[1776935030978,34.82,77816.3,16.9,0.32054,0.00015,25.05898]
[1776935031513,34.83,77815.69,16.9,0.32051,0.00015,25.05755]
[1776935031738,34.83,77815.69,16.9,0.32051,0.00015,25.05755]
[1776935031850,34.83,77815.69,16.9,0.32051,0.00015,25.05755]
[1776935031882,34.83,77815.69,16.9,0.32051,0.00015,25.05755]
[1776935031916,34.83,77815.69,16.9,0.32051,0.00015,25.05755]
[1776935031950,34.83,77815.69,16.9,0.32051,0.00015,25.05755]
[1776935032072,34.83,77815.69,16.9,0.32051,0.00015,25.05755]
[1776935032421,34.83,77815.69,16.9,0.32051,0.00015,25.05755]
[1776935032520,34.83,77802.02,16.9,0.31851,0.00015,24.98745]
[1776935032876,34.83,77802.02,16.9,0.31851,0.00015,24.98745]
[1776935032909,34.83,77802.02,16.9,0.31851,0.00015,24.98745]
[1776935033745,34.83,77797.74,16.9,0.31787,0.00015,24.96505]
[1776935033755,34.83,77797.74,16.9,0.31787,0.00015,24.96505]
[1776935034514,34.83,77797.74,16.9,0.31787,0.00015,24.96505]
[1776935034804,34.83,77796.53,16.9,0.31769,0.00015,24.95867]
[1776935034850,34.83,77796.53,16.9,0.31769,0.00015,24.95867]
[1776935034991,34.83,77796.53,16.9,0.31769,0.00015,24.95867]
[1776935035541,34.83,77783.08,16.9,0.31572,0.00015,24.8887]
[1776935035797,34.83,77783.08,16.9,0.31572,0.00015,24.8887]
[1776935036125,34.83,77783.08,16.9,0.31572,0.00015,24.8887]
[1776935036421,34.83,77783.08,16.9,0.31572,0.00015,24.8887]
[1776935036478,34.83,77783.08,16.9,0.31572,0.00015,24.8887]
[1776935036588,34.83,77783.08,16.9,0.31572,0.00015,24.8887]
[1776935036574,34.83,77775.7,16.9,0.31465,0.00015,24.85016]
[1776935037791,34.83,77769.66,16.9,0.31376,0.00015,24.81824]
[1776935038238,34.83,77769.66,16.9,0.31376,0.00015,24.81824]
[1776935038568,34.82,77773.84,16.9,0.31437,0.00015,24.84003]
[1776935043603,34.82,77768.47,16.9,0.31356,0.00015,24.81105]
[1776935043890,34.82,77768.47,16.9,0.31356,0.00015,24.81105]
[1776935044054,34.82,77768.47,16.9,0.31356,0.00015,24.81105]
[1776935044184,34.82,77768.47,16.9,0.31356,0.00015,24.81105]
[1776935044376,34.82,77768.47,16.9,0.31356,0.00015,24.81105]
[1776935044460,34.82,77768.47,16.9,0.31356,0.00015,24.81105]
[1776935044630,34.82,77768.47,16.9,0.31356,0.00015,24.81105]
[1776935044630,34.82,77768.47,16.9,0.31356,0.00015,24.81105]
[1776935044689,34.82,77745.05,16.9,0.31016,0.00014,24.68676]
[1776935044772,34.82,77745.05,16.9,0.31016,0.00014,24.68676]
[1776935044796,34.82,77745.05,16.9,0.31016,0.00014,24.68676]
[1776935044934,34.82,77745.05,16.9,0.31016,0.00014,24.68676]
[1776935045139,34.82,77745.05,16.9,0.31016,0.00014,24.68676]
[1776935045490,34.82,77745.05,16.9,0.31016,0.00014,24.68676]
[1776935045720,34.82,77743.37,16.9,0.30991,0.00014,24.67772]
[1776935045784,34.82,77743.37,16.9,0.30991,0.00014,24.67772]
[1776935047347,34.82,77741.14,16.9,0.30959,0.00014,24.66574]
[1776935047766,34.82,77747.54,16.9,0.31052,0.00014,24.69988]
[1776935048544,34.82,77747.54,16.9,0.31052,0.00014,24.69988]
[1776935049114,34.82,77749.11,16.9,0.31074,0.00014,24.70817]
[1776935050346,34.82,77747.7,16.9,0.31053,0.00014,24.70058]
[1776935052497,34.82,77745.22,16.9,0.31017,0.00014,24.68721]
[1776935053264,34.82,77745.22,16.9,0.31017,0.00014,24.68714]
[1776935053379,34.82,77745.22,16.9,0.31017,0.00014,24.68714]
[1776935054737,34.82,77737.94,16.9,0.30911,0.00014,24.64814]
[1776935059102,34.82,77730.32,16.9,0.30801,0.00014,24.60713]
[1776935059185,34.82,77730.32,16.9,0.30801,0.00014,24.60713]
[1776935060309,34.82,77730.11,16.9,0.30798,0.00014,24.60601]
[1776935060587,34.82,77730.11,16.9,0.30798,0.00014,24.60601]
[1776935060633,34.82,77730.11,16.9,0.30798,0.00014,24.60601]
[1776935060982,34.82,77723.35,16.9,0.30701,0.00014,24.56957]
[1776935061202,34.82,77723.35,16.9,0.30701,0.00014,24.56957]
[1776935061511,34.82,77723.35,16.9,0.30701,0.00014,24.56957]
[1776935061622,34.82,77705.75,16.9,0.3045,0.00014,24.47514]
[1776935065072,34.82,77709.29,16.9,0.30502,0.00014,24.49461]
[1776935065161,34.82,77709.29,16.9,0.30502,0.00014,24.49461]
[1776935065580,34.82,77709.29,16.9,0.30502,0.00014,24.49461]
[1776935066641,34.82,77706.7,16.9,0.30465,0.00014,24.48072]
[1776935067032,34.82,77701.65,16.9,0.30393,0.00014,24.45315]
[1776935067234,34.82,77701.65,16.9,0.30393,0.00014,24.45315]
[1776935067628,34.82,77701.65,16.9,0.30393,0.00014,24.45315]
[1776935067670,34.83,77696.32,16.9,0.30321,0.00014,24.42584]
[1776935067885,34.83,77684.36,16.9,0.3015,0.00014,24.36007]
[1776935071547,34.83,77686.83,16.9,0.30185,0.00014,24.37352]
[1776935071604,34.82,77685.69,16.9,0.30161,0.00014,24.36174]
[1776935072097,34.82,77685.69,16.9,0.30161,0.00014,24.36174]
[1776935072308,34.82,77685.69,16.9,0.30161,0.00014,24.36174]
[1776935072313,34.84,77681.84,16.9,0.30113,0.00014,24.34301]
[1776935073104,34.84,77681.84,16.9,0.30113,0.00014,24.34301]
[1776935076464,34.83,77675.8,16.9,0.30025,0.00014,24.30881]
[1776935077958,34.83,77677.95,16.9,0.30054,0.00014,24.32029]
[1776935078009,34.83,77677.95,16.9,0.30054,0.00014,24.32029]
[1776935082391,34.83,77675.84,16.9,0.30023,0.00014,24.30809]
[1776935082708,34.83,77675.84,16.9,0.30023,0.00014,24.30809]
[1776935082853,34.82,77675.42,16.9,0.30015,0.00014,24.30514]
[1776935082881,34.82,77675.42,16.9,0.30015,0.00014,24.30514]
[1776935082952,34.82,77675.42,16.9,0.30015,0.00014,24.30514]
[1776935082961,34.82,77665.02,16.9,0.29866,0.00014,24.24731]
[1776935083851,34.82,77665.02,16.9,0.29866,0.00014,24.24731]
[1776935083896,34.82,77665.02,16.9,0.29866,0.00014,24.24731]
[1776935085206,34.83,77659.18,16.9,0.29784,0.00014,24.21492]
[1776935085754,34.83,77661.27,16.9,0.29816,0.00014,24.22754]
[1776935088402,34.83,77669.55,16.9,0.29935,0.00014,24.27409]
[1776935093960,34.83,77669.17,16.9,0.29929,0.00014,24.27181]
[1776935094954,34.83,77669.17,16.9,0.29929,0.00014,24.27181]
[1776935096185,34.83,77668.81,16.9,0.29924,0.00014,24.26991]
[1776935096195,34.83,77668.81,16.9,0.29924,0.00014,24.26991]
[1776935098689,34.83,77670.37,16.9,0.29947,0.00014,24.27869]
[1776935099447,34.83,77670.34,16.9,0.29947,0.00014,24.27866]
[1776935099853,34.83,77668.24,16.9,0.29917,0.00014,24.26699]
[1776935105041,34.84,77671.41,16.9,0.29964,0.00014,24.28534]
[1776935107602,34.84,77675.21,16.9,0.3002,0.00014,24.30699]
[1776935108619,34.84,77675.3,16.9,0.30021,0.00014,24.30747]
[1776935108657,34.84,77675.3,16.9,0.30021,0.00014,24.30747]
[1776935108692,34.84,77675.3,16.9,0.30021,0.00014,24.30747]
[1776935108778,34.84,77680.88,16.9,0.30101,0.00014,24.33832]
[1776935108782,34.84,77680.88,16.9,0.30101,0.00014,24.33832]
[1776935109069,34.84,77687.94,16.9,0.30202,0.00014,24.37726]
[1776935110519,34.84,77687.94,16.9,0.30202,0.00014,24.37726]
[1776935110713,34.84,77687.94,16.9,0.30202,0.00014,24.37726]
[1776935112089,34.84,77701.42,16.9,0.30397,0.00014,24.45189]
[1776935114427,34.84,77700.71,16.9,0.30388,0.00014,24.44821]
[1776935114510,34.84,77700.71,16.9,0.30388,0.00014,24.44821]
[1776935115177,34.85,77699.89,16.9,0.30377,0.00014,24.44405]
[1776935116538,34.85,77699.28,16.9,0.30368,0.00014,24.44089]
[1776935118143,34.85,77700.92,16.9,0.30392,0.00014,24.45003]
[1776935120147,34.85,77712.96,16.9,0.30567,0.00014,24.51612]
[1776935123477,34.85,77714.49,16.9,0.3059,0.00014,24.52477]
[1776935123843,34.85,77706.74,16.9,0.30479,0.00014,24.48277]
[1776935126125,34.85,77696.15,16.9,0.30328,0.00014,24.42529]
[1776935126235,34.85,77696.15,16.9,0.30328,0.00014,24.42529]
[1776935129210,34.86,77705.09,16.9,0.30458,0.00014,24.47491]
[1776935132068,34.86,77702.94,16.9,0.30426,0.00014,24.45986]
[1776935137266,34.87,77705.76,16.9,0.3047,0.00014,24.47628]
[1776935142308,34.87,77706.25,16.9,0.30479,0.00014,24.47979]
[1776935144122,34.87,77706.89,16.9,0.30489,0.00014,24.48343]
[1776935149749,34.87,77710.4,16.9,0.30541,0.00014,24.50326]
[1776935156407,34.88,77715.39,16.9,0.30615,0.00014,24.53119]
[1776935160671,34.88,77714.19,16.9,0.30599,0.00014,24.52501]
[1776935166478,34.88,77714.19,16.9,0.30601,0.00014,24.52578]
[1776935169499,34.89,77706.09,16.9,0.30486,0.00014,24.48215]
[1776935170345,34.89,77706.09,16.9,0.30486,0.00014,24.48215]
[1776935174761,34.89,77698.0,16.9,0.30371,0.00014,24.43871]
[1776935176368,34.89,77698.09,16.9,0.30374,0.00014,24.43955]
[1776935178562,34.89,77687.67,16.9,0.30226,0.00014,24.38301]
[1776935179111,34.89,77687.67,16.9,0.30226,0.00014,24.38301]
[1776935179569,34.9,77684.9,16.9,0.30187,0.00014,24.36801]
[1776935180033,34.9,77684.9,16.9,0.30187,0.00014,24.36801]
[1776935180114,34.9,77684.9,16.9,0.30187,0.00014,24.36801]
[1776935180187,34.9,77684.9,16.9,0.30187,0.00014,24.36801]
[1776935180306,34.9,77684.9,16.9,0.30187,0.00014,24.36801]
[1776935180414,34.9,77684.9,16.9,0.30187,0.00014,24.36801]
[1776935180713,34.9,77684.9,16.9,0.30187,0.00014,24.36801]
[1776935180797,34.9,77684.9,16.9,0.30187,0.00014,24.36801]
[1776935180796,34.9,77666.39,16.9,0.29923,0.00014,24.26571]
[1776935181726,34.9,77666.39,16.9,0.29923,0.00014,24.26571]
[1776935181584,34.9,77666.97,16.9,0.29933,0.00014,24.26948]
[1776935181989,34.9,77666.97,16.9,0.29933,0.00014,24.26948]
[1776935182276,34.9,77666.97,16.9,0.29933,0.00014,24.26948]
[1776935182310,34.9,77666.97,16.9,0.29933,0.00014,24.26948]
[1776935182596,34.9,77666.97,16.9,0.29933,0.00014,24.26948]
[1776935182694,34.9,77667.82,16.9,0.29945,0.00014,24.27444]
[1776935182874,34.9,77667.82,16.9,0.29945,0.00014,24.27444]
[1776935182877,34.9,77667.82,16.9,0.29945,0.00014,24.27444]
[1776935182921,34.9,77667.82,16.9,0.29945,0.00014,24.27444]
[1776935183677,34.9,77667.82,16.9,0.29945,0.00014,24.27444]
[1776935183718,34.9,77678.41,16.9,0.30097,0.00014,24.33319]
[1776935183847,34.9,77678.41,16.9,0.30097,0.00014,24.33319]
[1776935184056,34.9,77678.41,16.9,0.30097,0.00014,24.33319]
[1776935184684,34.9,77678.41,16.9,0.30097,0.00014,24.33319]
[1776935184786,34.9,77690.97,16.9,0.30277,0.00014,24.40252]
[1776935185108,34.9,77690.97,16.9,0.30277,0.00014,24.40252]
[1776935186506,34.9,77686.76,16.9,0.30217,0.00014,24.37962]
[1776935191279,34.91,77678.52,16.9,0.30103,0.00014,24.33532]
[1776935191403,34.91,77678.52,16.9,0.30103,0.00014,24.33532]
[1776935191655,34.91,77674.72,16.9,0.30047,0.00014,24.31089]
[1776935191881,34.91,77674.72,16.9,0.30047,0.00014,24.31089]
[1776935197698,34.91,77673.73,16.9,0.30034,0.00014,24.30596]
[1776935200828,34.91,77673.18,16.9,0.30027,0.00014,24.3031]
[1776935202180,34.91,77670.09,16.9,0.29983,0.00014,24.28618]
[1776935206928,34.92,77672.02,16.9,0.30012,0.00014,24.29734]
[1776935212803,34.92,77667.6,16.9,0.29951,0.00014,24.27349]
[1776935212927,34.92,77667.6,16.9,0.29951,0.00014,24.27349]
[1776935217950,34.92,77659.85,16.9,0.2984,0.00014,24.23028]
[1776935218538,34.92,77659.85,16.9,0.2984,0.00014,24.23028]
[1776935218604,34.92,77659.85,16.9,0.2984,0.00014,24.23028]
[1776935218801,34.92,77659.85,16.9,0.2984,0.00014,24.23028]
[1776935218832,34.92,77659.85,16.9,0.2984,0.00014,24.23028]
[1776935218849,34.92,77659.85,16.9,0.2984,0.00014,24.23028]
[1776935218845,34.92,77657.49,16.9,0.29806,0.00014,24.21713]
[1776935219806,34.92,77657.49,16.9,0.29806,0.00014,24.21713]
[1776935219847,34.92,77657.49,16.9,0.29806,0.00014,24.21713]
[1776935219852,34.92,77655.88,16.9,0.29784,0.00014,24.20823]
[1776935223935,34.92,77653.35,16.9,0.29748,0.00014,24.19419]
[1776935224082,34.92,77653.35,16.9,0.29748,0.00014,24.19419]
[1776935224865,34.92,77653.35,16.9,0.29748,0.00014,24.19419]
[1776935225820,34.92,77648.75,16.9,0.29683,0.00014,24.16855]
[1776935225570,34.92,77637.21,16.9,0.29523,0.00014,24.10491]
[1776935225950,34.92,77637.21,16.9,0.29523,0.00014,24.10491]
[1776935227748,34.92,77636.79,16.9,0.29517,0.00014,24.10255]
[1776935227886,34.93,77631.48,16.9,0.29446,0.00014,24.07415]
[1776935227927,34.93,77631.48,16.9,0.29446,0.00014,24.07415]
[1776935229930,34.93,77647.2,16.9,0.29669,0.00014,24.16269]
[1776935234968,34.93,77644.6,16.9,0.29633,0.00014,24.14846]
[1776935236821,34.93,77644.6,16.9,0.29633,0.00014,24.14846]
[1776935238467,34.93,77648.2,16.9,0.29684,0.00014,24.16877]
[1776935239435,34.94,77652.57,16.9,0.29746,0.00014,24.19328]
[1776935239546,34.94,77652.57,16.9,0.29746,0.00014,24.19328]
[1776935245038,34.94,77645.94,16.9,0.29653,0.00014,24.15655]
[1776935250073,34.94,77646.88,16.9,0.29668,0.00014,24.16219]
[1776935255108,34.94,77644.04,16.9,0.29626,0.00014,24.14294]
[1776935260143,34.94,77645.08,16.9,0.29642,0.00014,24.14918]
[1776935265178,34.94,77646.57,16.9,0.29664,0.00014,24.1579]
[1776935269969,34.95,77642.93,16.9,0.29613,0.00014,24.13783]
[1776935275248,34.95,77641.82,16.9,0.29599,0.00014,24.13214]
[1776935280203,34.95,77646.11,16.9,0.29661,0.00014,24.15654]
[1776935285318,34.95,77644.72,16.9,0.29642,0.00014,24.1492]
[1776935290491,34.95,77642.61,16.9,0.29613,0.00014,24.13768]
[1776935290526,34.95,77642.61,16.9,0.29613,0.00014,24.13768]
[1776935290574,34.95,77642.61,16.9,0.29613,0.00014,24.13768]
[1776935290597,34.95,77642.61,16.9,0.29613,0.00014,24.13768]
[1776935293176,34.95,77636.06,16.9,0.29521,0.00014,24.10116]
[1776935298837,34.96,77633.15,16.9,0.29482,0.00014,24.0854]
[1776935299991,34.96,77630.78,16.9,0.29449,0.00014,24.07231]
[1776935301409,34.96,77630.15,16.9,0.2944,0.00014,24.06889]
[1776935301518,34.96,77630.15,16.9,0.2944,0.00014,24.06889]
[1776935302554,34.96,77630.97,16.9,0.29453,0.00014,24.07381]
[1776935302731,34.96,77630.97,16.9,0.29453,0.00014,24.07381]
[1776935303720,34.97,77627.84,16.9,0.29412,0.00014,24.0576]
[1776935308783,35.01,77615.48,16.9,0.29263,0.00014,23.99713]
[1776935310056,35.03,77614.59,16.9,0.29261,0.00014,23.99617]
[1776935312345,35.03,77612.79,16.9,0.29235,0.00014,23.98267]
[1776935312956,35.03,77612.79,16.9,0.29235,0.00014,23.98267]
[1776935313455,35.04,77609.78,16.9,0.29198,0.00014,23.96773]
[1776935315508,35.06,77604.88,16.9,0.29141,0.00014,23.94459]
[1776935315954,35.06,77604.88,16.9,0.29141,0.00014,23.94459]
[1776935318282,35.09,77609.21,16.9,0.29215,0.00014,23.97411]
[1776935324591,35.09,77607.17,16.9,0.2919,0.00014,23.96396]
[1776935326712,35.09,77609.31,16.9,0.29221,0.00014,23.97629]
[1776935329758,35.1,77610.23,16.9,0.29235,0.00014,23.98204]
[1776935330548,35.1,77607.43,16.9,0.29196,0.00014,23.96636]
[1776935331039,35.1,77608.38,16.9,0.2921,0.00014,23.97193]
[1776935331041,35.1,77608.38,16.9,0.2921,0.00014,23.97193]
[1776935331565,35.1,77608.38,16.9,0.2921,0.00014,23.97193]
[1776935335975,35.1,77605.18,16.9,0.29167,0.00014,23.95436]
[1776935339399,35.11,77606.32,16.9,0.29185,0.00014,23.96165]
[1776935339499,35.11,77606.32,16.9,0.29185,0.00014,23.96165]
[1776935339617,35.11,77606.32,16.9,0.29185,0.00014,23.96165]
[1776935339670,35.11,77606.32,16.9,0.29185,0.00014,23.96165]
[1776935339862,35.11,77606.32,16.9,0.29185,0.00014,23.96165]
[1776935339907,35.11,77591.31,16.9,0.28975,0.00014,23.87627]
[1776935340195,35.11,77591.31,16.9,0.28975,0.00014,23.87627]
[1776935340481,35.11,77591.31,16.9,0.28975,0.00014,23.87627]
[1776935340711,35.11,77591.31,16.9,0.28975,0.00014,23.87627]
[1776935340758,35.11,77579.78,16.9,0.28814,0.00014,23.81027]
[1776935342960,35.11,77576.1,16.9,0.28763,0.00014,23.78932]
[1776935342720,35.11,77576.23,16.9,0.28765,0.00014,23.79002]
[1776935345843,35.11,77577.13,16.9,0.28777,0.00014,23.79517]
[1776935345873,35.11,77577.13,16.9,0.28777,0.00014,23.79517]
[1776935346219,35.11,77583.69,16.9,0.28869,0.00014,23.83279]
[1776935346500,35.11,77583.69,16.9,0.28869,0.00014,23.83279]
[1776935346776,35.11,77589.98,16.9,0.28956,0.00014,23.86872]
[1776935347783,35.11,77598.67,16.9,0.29078,0.00014,23.91828]
[1776935349012,35.11,77602.32,16.9,0.29129,0.00014,23.93901]
[1776935350182,35.11,77606.85,16.9,0.29192,0.00014,23.96467]
[1776935350351,35.11,77606.85,16.9,0.29192,0.00014,23.96467]
[1776935350373,35.11,77606.85,16.9,0.29192,0.00014,23.96467]
[1776935350381,35.11,77606.85,16.9,0.29192,0.00014,23.96467]
[1776935350489,35.11,77606.85,16.9,0.29192,0.00014,23.96467]
[1776935350564,35.11,77606.85,16.9,0.29192,0.00014,23.96467]
[1776935350843,35.11,77606.85,16.9,0.29192,0.00014,23.96467]
[1776935350883,35.11,77606.85,16.9,0.29192,0.00014,23.96467]
[1776935350922,35.11,77588.37,16.9,0.28934,0.00014,23.85964]
[1776935351020,35.11,77588.37,16.9,0.28934,0.00014,23.85964]
[1776935351203,35.11,77588.37,16.9,0.28934,0.00014,23.85964]
[1776935351483,35.11,77588.37,16.9,0.28934,0.00014,23.85964]
[1776935351583,35.11,77588.37,16.9,0.28934,0.00014,23.85964]
[1776935351594,35.11,77588.37,16.9,0.28934,0.00014,23.85964]
[1776935351817,35.11,77596.17,16.9,0.29043,0.00014,23.90407]
[1776935352788,35.11,77596.17,16.9,0.29043,0.00014,23.90407]
[1776935352821,35.11,77596.17,16.9,0.29043,0.00014,23.90407]
[1776935353150,35.11,77596.96,16.9,0.29055,0.00014,23.90878]
[1776935353361,35.11,77596.96,16.9,0.29055,0.00014,23.90878]
[1776935353502,35.11,77596.96,16.9,0.29055,0.00014,23.90878]
[1776935353730,35.11,77596.96,16.9,0.29055,0.00014,23.90878]
[1776935353732,35.11,77596.96,16.9,0.29055,0.00014,23.90878]
[1776935353992,35.11,77596.96,16.9,0.29055,0.00014,23.90878]
[1776935353832,35.11,77575.66,16.9,0.28758,0.00014,23.78712]
[1776935354461,35.11,77575.66,16.9,0.28758,0.00014,23.78712]
[1776935354543,35.11,77575.66,16.9,0.28758,0.00014,23.78712]
[1776935354839,35.11,77558.99,16.9,0.28526,0.00014,23.6908]
[1776935355194,35.11,77558.99,16.9,0.28526,0.00014,23.6908]
[1776935355692,35.11,77558.99,16.9,0.28526,0.00014,23.6908]
[1776935355818,35.11,77558.99,16.9,0.28526,0.00014,23.6908]
[1776935355848,35.11,77575.06,16.9,0.28751,0.00014,23.78431]
[1776935356444,35.11,77575.06,16.9,0.28751,0.00014,23.78431]
[1776935356485,35.11,77575.06,16.9,0.28751,0.00014,23.78431]
[1776935356745,35.11,77575.06,16.9,0.28751,0.00014,23.78431]
[1776935356855,35.11,77561.22,16.9,0.28559,0.00014,23.70445]
[1776935358478,35.11,77553.62,16.9,0.28454,0.00014,23.66046]
[1776935359124,35.11,77549.93,16.9,0.28403,0.00014,23.63912]
[1776935361614,35.11,77549.33,16.9,0.28395,0.00014,23.63589]
[1776935361647,35.11,77549.33,16.9,0.28395,0.00014,23.63589]
[1776935361890,35.11,77557.7,16.9,0.28511,0.00014,23.68462]
[1776935362339,35.11,77557.7,16.9,0.28511,0.00014,23.68462]
[1776935365346,35.11,77563.56,16.9,0.28593,0.00014,23.71876]
[1776935366001,35.11,77563.56,16.9,0.28593,0.00014,23.71876]
[1776935366438,35.11,77567.6,16.9,0.2865,0.00014,23.74214]
[1776935367006,35.11,77567.6,16.9,0.2865,0.00014,23.74214]
[1776935366925,35.11,77556.16,16.9,0.28491,0.00014,23.67599]
[1776935367237,35.11,77556.16,16.9,0.28491,0.00014,23.67599]
[1776935367932,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368308,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368313,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368331,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368393,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368479,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368480,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368505,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368735,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368847,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368945,35.11,77544.12,16.9,0.28324,0.00014,23.60608]
[1776935368962,35.11,77529.98,16.9,0.2813,0.00014,23.52354]
[1776935369947,35.12,77517.13,16.9,0.27953,0.00014,23.4482]
[1776935371487,35.12,77515.79,16.9,0.27936,0.00014,23.44062]
[1776935371537,35.12,77515.79,16.9,0.27936,0.00014,23.44062]
[1776935372449,35.12,77517.57,16.9,0.27959,0.00014,23.44768]
[1776935372485,35.12,77517.57,16.9,0.27959,0.00014,23.44768]
[1776935373021,35.12,77517.57,16.9,0.27959,0.00014,23.44768]
[1776935373373,35.12,77520.64,16.9,0.28002,0.00014,23.4661]
[1776935373960,35.12,77520.64,16.9,0.28002,0.00014,23.4661]
[1776935373993,35.12,77520.64,16.9,0.28002,0.00014,23.4661]
[1776935374663,35.12,77520.47,16.9,0.28,0.00014,23.46541]
[1776935374685,35.12,77520.47,16.9,0.28,0.00014,23.46541]
[1776935375171,35.12,77520.47,16.9,0.28,0.00014,23.46541]
[1776935375199,35.12,77520.47,16.9,0.28,0.00014,23.46541]
[1776935375273,35.12,77520.47,16.9,0.28,0.00014,23.46541]
[1776935375322,35.12,77520.47,16.9,0.28001,0.00014,23.46571]
[1776935375475,35.12,77520.47,16.9,0.28001,0.00014,23.46571]
[1776935375526,35.12,77520.47,16.9,0.28001,0.00014,23.46571]
[1776935375617,35.12,77520.47,16.9,0.28001,0.00014,23.46571]
[1776935375744,35.12,77520.47,16.9,0.28001,0.00014,23.46571]
[1776935376014,35.12,77520.47,16.9,0.28001,0.00014,23.46571]
[1776935376498,35.12,77512.76,16.9,0.27895,0.00014,23.42024]
[1776935376667,35.12,77512.76,16.9,0.27895,0.00014,23.42024]
[1776935376871,35.12,77512.76,16.9,0.27895,0.00014,23.42024]
[1776935376874,35.13,77501.05,16.9,0.27736,0.00014,23.35161]
[1776935377623,35.13,77501.05,16.9,0.27736,0.00014,23.35161]
[1776935377661,35.13,77501.05,16.9,0.27736,0.00014,23.35161]
[1776935377947,35.13,77501.05,16.9,0.27736,0.00014,23.35161]
[1776935377984,35.13,77507.41,16.9,0.27824,0.00014,23.3897]
[1776935378246,35.13,77507.41,16.9,0.27824,0.00014,23.3897]
[1776935378329,35.13,77507.41,16.9,0.27824,0.00014,23.3897]
[1776935378749,35.13,77507.41,16.9,0.27824,0.00014,23.3897]
[1776935379078,35.13,77508.45,16.9,0.27838,0.00014,23.39584]
[1776935379563,35.13,77508.45,16.9,0.27838,0.00014,23.39584]
[1776935379915,35.13,77478.03,16.9,0.27423,0.00014,23.21478]
[1776935380129,35.13,77478.03,16.9,0.27423,0.00014,23.21478]
[1776935380195,35.13,77478.03,16.9,0.27423,0.00014,23.21478]
[1776935380351,35.13,77478.03,16.9,0.27423,0.00014,23.21478]
[1776935382203,35.13,77476.87,16.9,0.27408,0.00014,23.20795]
[1776935383285,35.13,77473.93,16.9,0.27368,0.00014,23.19052]
[1776935383288,35.13,77473.93,16.9,0.27368,0.00014,23.19052]
[1776935385845,35.13,77472.82,16.9,0.27354,0.00014,23.18426]
[1776935385895,35.13,77472.82,16.9,0.27354,0.00014,23.18426]
[1776935386016,35.13,77472.82,16.9,0.27354,0.00014,23.18426]
[1776935386072,35.13,77472.82,16.9,0.27354,0.00014,23.18426]
[1776935386077,35.13,77473.79,16.9,0.27368,0.00014,23.19027]
[1776935386086,35.13,77473.79,16.9,0.27368,0.00014,23.19027]
[1776935386634,35.13,77473.79,16.9,0.27368,0.00014,23.19027]
[1776935386684,35.13,77483.87,16.9,0.27505,0.00014,23.25064]
[1776935387229,35.13,77483.87,16.9,0.27505,0.00014,23.25064]
[1776935387415,35.13,77483.87,16.9,0.27505,0.00014,23.25064]
[1776935387438,35.13,77483.87,16.9,0.27505,0.00014,23.25064]
[1776935387773,35.13,77483.87,16.9,0.27505,0.00014,23.25064]
[1776935387779,35.13,77509.34,16.9,0.27853,0.00014,23.40219]
[1776935388065,35.13,77509.34,16.9,0.27853,0.00014,23.40219]
[1776935388391,35.13,77509.34,16.9,0.27853,0.00014,23.40219]
[1776935388818,35.13,77509.34,16.9,0.27853,0.00014,23.40219]
[1776935388844,35.13,77509.34,16.9,0.27853,0.00014,23.40219]
[1776935388962,35.13,77521.52,16.9,0.28021,0.00014,23.47436]
[1776935390269,35.13,77524.51,16.9,0.28063,0.00014,23.49223]
[1776935390419,35.13,77524.51,16.9,0.28063,0.00014,23.49223]
[1776935390460,35.13,77524.51,16.9,0.28063,0.00014,23.49223]
[1776935390640,35.14,77534.67,16.9,0.28204,0.00014,23.55203]
[1776935391129,35.14,77534.67,16.9,0.28204,0.00014,23.55203]
[1776935391786,35.14,77550.14,16.9,0.28418,0.00014,23.64235]
[1776935392107,35.14,77550.14,16.9,0.28418,0.00014,23.64235]
[1776935392423,35.14,77550.14,16.9,0.28418,0.00014,23.64235]
[1776935392836,35.14,77550.14,16.9,0.28418,0.00014,23.64235]
[1776935392925,35.14,77550.14,16.9,0.28418,0.00014,23.64235]
[1776935393732,35.14,77550.57,16.9,0.28424,0.00014,23.64499]
[1776935394571,35.14,77550.52,16.9,0.28427,0.00014,23.64603]
[1776935394854,35.14,77550.52,16.9,0.28427,0.00014,23.64603]
[1776935396346,35.15,77551.84,16.9,0.28448,0.00014,23.655]
[1776935396808,35.15,77551.84,16.9,0.28448,0.00014,23.655]
[1776935397931,35.16,77556.7,16.9,0.28522,0.00014,23.68558]
[1776935400500,35.16,77571.94,16.9,0.28733,0.00014,23.77358]
[1776935400623,35.16,77571.94,16.9,0.28733,0.00014,23.77358]
[1776935400785,35.16,77571.94,16.9,0.28733,0.00014,23.77358]
[1776935402164,35.16,77574.94,16.9,0.28775,0.00014,23.79084]
[1776935404116,35.16,77572.89,16.9,0.28747,0.00014,23.77906]
[1776935409668,35.16,77565.41,16.9,0.28643,0.00014,23.73598]
[1776935411756,35.16,77556.45,16.9,0.28519,0.00014,23.68445]
[1776935414245,35.16,77554.37,16.9,0.2849,0.00014,23.67251]
[1776935419661,35.16,77549.15,16.9,0.2842,0.00014,23.64284]
[1776935419668,35.16,77549.15,16.9,0.2842,0.00014,23.64284]
[1776935419764,35.16,77549.15,16.9,0.2842,0.00014,23.64284]
[1776935419771,35.16,77549.15,16.9,0.2842,0.00014,23.64284]
[1776935420181,35.16,77549.1,16.9,0.2842,0.00014,23.64283]
[1776935420872,35.16,77536.01,16.9,0.28239,0.00014,23.56676]
[1776935425049,35.17,77538.04,16.9,0.28269,0.00014,23.57906]
[1776935429351,35.17,77540.66,16.9,0.28307,0.00014,23.59531]
[1776935429553,35.17,77540.66,16.9,0.28307,0.00014,23.59531]
[1776935429656,35.17,77550.59,16.9,0.28445,0.00014,23.65337]
[1776935430107,35.17,77550.59,16.9,0.28445,0.00014,23.65337]
[1776935430143,35.17,77550.59,16.9,0.28445,0.00014,23.65337]
[1776935430199,35.17,77550.59,16.9,0.28445,0.00014,23.65337]
[1776935430693,35.17,77550.59,16.9,0.28445,0.00014,23.65337]
[1776935430732,35.17,77559.93,16.9,0.28575,0.00014,23.70754]
[1776935433201,35.17,77562.98,16.9,0.28615,0.00014,23.72153]
[1776935433907,35.17,77562.98,16.9,0.28615,0.00014,23.72153]
[1776935439963,35.17,77566.88,16.9,0.2867,0.00014,23.74423]
[1776935443016,35.17,77569.78,16.9,0.2871,0.00014,23.76102]
[1776935443076,35.17,77569.78,16.9,0.2871,0.00014,23.76102]
[1776935444613,35.17,77575.79,16.9,0.28794,0.00014,23.79555]
[1776935444793,35.17,77575.79,16.9,0.28794,0.00014,23.79555]
[1776935445507,35.17,77573.83,16.9,0.28767,0.00014,23.7843]
[1776935445898,35.17,77573.83,16.9,0.28767,0.00014,23.7843]
[1776935445904,35.17,77554.1,16.9,0.28493,0.00014,23.67059]
[1776935446650,35.17,77554.1,16.9,0.28493,0.00014,23.67059]
[1776935446741,35.17,77554.1,16.9,0.28493,0.00014,23.67059]
[1776935448161,35.18,77545.01,16.9,0.28368,0.00014,23.61813]
[1776935448346,35.18,77545.01,16.9,0.28368,0.00014,23.61813]
[1776935448359,35.18,77545.01,16.9,0.28368,0.00014,23.61813]
[1776935449117,35.18,77540.88,16.9,0.28311,0.00014,23.59427]
[1776935450251,35.18,77542.04,16.9,0.28328,0.00014,23.60121]
[1776935450800,35.18,77542.04,16.9,0.28328,0.00014,23.60121]
[1776935450802,35.18,77542.04,16.9,0.28328,0.00014,23.60121]
[1776935455817,35.18,77545.18,16.9,0.28373,0.00014,23.62037]
[1776935459327,35.18,77545.53,16.9,0.2838,0.00014,23.62305]
[1776935459390,35.18,77545.53,16.9,0.2838,0.00014,23.62305]
[1776935459413,35.18,77545.53,16.9,0.2838,0.00014,23.62305]
[1776935459613,35.18,77545.53,16.9,0.2838,0.00014,23.62305]
[1776935459658,35.18,77545.53,16.9,0.2838,0.00014,23.62305]
[1776935459816,35.18,77524.16,16.9,0.28085,0.00014,23.49833]
[1776935460258,35.18,77524.16,16.9,0.28085,0.00014,23.49833]
[1776935460660,35.18,77524.16,16.9,0.28085,0.00014,23.49833]
[1776935460668,35.18,77513.36,16.9,0.27938,0.00014,23.43503]
[1776935461551,35.18,77513.36,16.9,0.27938,0.00014,23.43503]
[1776935461635,35.18,77513.36,16.9,0.27938,0.00014,23.43503]
[1776935461946,35.19,77500.48,16.9,0.27763,0.00014,23.35961]
[1776935463802,35.19,77493.44,16.9,0.27668,0.00014,23.31829]
[1776935464012,35.19,77493.44,16.9,0.27668,0.00014,23.31829]
[1776935464064,35.19,77493.44,16.9,0.27668,0.00014,23.31829]
[1776935464166,35.19,77496.71,16.9,0.27713,0.00014,23.33817]
[1776935467285,35.2,77501.39,16.9,0.27781,0.00014,23.36722]
[1776935467546,35.2,77501.39,16.9,0.27781,0.00014,23.36722]
[1776935469744,35.2,77511.14,16.9,0.27917,0.00014,23.426]
[1776935470362,35.2,77511.14,16.9,0.27917,0.00014,23.426]
[1776935471544,35.2,77512.57,16.9,0.27937,0.00014,23.43478]
[1776935473324,35.22,77524.0,16.9,0.28103,0.00014,23.50531]
[1776935473929,35.22,77524.0,16.9,0.28103,0.00014,23.50531]
[1776935476500,35.23,77518.48,16.9,0.28036,0.00014,23.47666]
[1776935476661,35.23,77518.48,16.9,0.28036,0.00014,23.47666]
[1776935481829,35.26,77519.6,16.9,0.28068,0.00014,23.48987]
[1776935486701,35.27,77519.57,16.9,0.2807,0.00014,23.49066]
[1776935486864,35.27,77533.12,16.9,0.28256,0.00014,23.56997]
[1776935488159,35.27,77540.53,16.9,0.28359,0.00014,23.61317]
[1776935490892,35.27,77550.53,16.9,0.28498,0.00014,23.67134]
[1776935495928,35.27,77547.11,16.9,0.28449,0.00014,23.64822]
[1776935500705,35.27,77547.68,16.9,0.28458,0.00014,23.65184]
[1776935502014,35.27,77545.67,16.9,0.2843,0.00014,23.6403]
[1776935507000,35.27,77552.85,16.9,0.2853,0.00014,23.6822]
[1776935509745,35.27,77556.51,16.9,0.28581,0.00014,23.70342]
[1776935511688,35.27,77558.46,16.9,0.28608,0.00014,23.71471]
[1776935512435,35.27,77559.32,16.9,0.2862,0.00014,23.71967]
[1776935518083,35.27,77555.98,16.9,0.28574,0.00014,23.70055]
[1776935520231,35.28,77552.08,16.9,0.28521,0.00014,23.67814]
[1776935521167,35.28,77552.08,16.9,0.28521,0.00014,23.67814]
[1776935521626,35.28,77546.76,16.9,0.28447,0.00014,23.64747]
[1776935522346,35.28,77545.22,16.9,0.28426,0.00014,23.63864]
[1776935524478,35.28,77540.47,16.9,0.28361,0.00014,23.61134]
[1776935527729,35.28,77538.41,16.9,0.28334,0.00014,23.59977]
[1776935527987,35.28,77538.41,16.9,0.28334,0.00014,23.59977]
[1776935533005,35.28,77545.01,16.9,0.28426,0.00014,23.63849]
[1776935533077,35.28,77545.01,16.9,0.28426,0.00014,23.63849]
[1776935533193,35.28,77545.01,16.9,0.28426,0.00014,23.63849]
[1776935533661,35.28,77545.01,16.9,0.28426,0.00014,23.63858]
[1776935535052,35.28,77539.65,16.9,0.28352,0.00014,23.60753]
[1776935535098,35.28,77539.65,16.9,0.28352,0.00014,23.60753]
[1776935535168,35.28,77527.83,16.9,0.2819,0.00014,23.5389]
[1776935539054,35.28,77524.24,16.9,0.28142,0.00014,23.5185]
[1776935540241,35.29,77534.03,16.9,0.28278,0.00014,23.5761]
[1776935542380,35.29,77533.78,16.9,0.28275,0.00014,23.57479]
[1776935542636,35.29,77533.78,16.9,0.28275,0.00014,23.57479]
[1776935543237,35.29,77533.51,16.9,0.28272,0.00014,23.57337]
[1776935546354,35.29,77537.61,16.9,0.28329,0.00014,23.5976]
[1776935553332,35.29,77541.69,16.9,0.28385,0.00014,23.61838]
[1776935554915,35.29,77541.69,16.9,0.28385,0.00014,23.61838]
[1776935555066,35.29,77541.69,16.9,0.28385,0.00014,23.61838]
[1776935555462,35.29,77542.08,16.9,0.28391,0.00014,23.62083]
[1776935555864,35.29,77542.08,16.9,0.28391,0.00014,23.62083]
[1776935555871,35.29,77542.08,16.9,0.28391,0.00014,23.62083]
[1776935555965,35.29,77551.45,16.9,0.2852,0.00014,23.67502]
[1776935557507,35.29,77564.24,16.9,0.28697,0.00014,23.74855]
[1776935559079,35.29,77564.24,16.9,0.28697,0.00014,23.74855]
[1776935559874,35.29,77564.76,16.9,0.28704,0.00014,23.75149]
[1776935561902,35.29,77566.77,16.9,0.28732,0.00014,23.76298]
[1776935562695,35.29,77567.91,16.9,0.28747,0.00014,23.76943]
[1776935564407,35.29,77571.94,16.9,0.28803,0.00014,23.79244]
[1776935565139,35.29,77571.94,16.9,0.28803,0.00014,23.79244]
[1776935565535,35.29,77572.46,16.9,0.2881,0.00014,23.7953]
[1776935566172,35.29,77572.46,16.9,0.2881,0.00014,23.7953]
[1776935566215,35.29,77578.58,16.9,0.28896,0.00014,23.83048]
[1776935571458,35.3,77584.45,16.9,0.28981,0.00014,23.86514]
[1776935575745,35.3,77585.1,16.9,0.28992,0.00014,23.86959]
[1776935575785,35.3,77585.1,16.9,0.28992,0.00014,23.86959]
[1776935575832,35.3,77584.96,16.9,0.2899,0.00014,23.86904]
[1776935581527,35.3,77578.7,16.9,0.28903,0.00014,23.8333]
[1776935586182,35.3,77579.87,16.9,0.28918,0.00014,23.83968]
[1776935586194,35.3,77579.87,16.9,0.28918,0.00014,23.83968]
[1776935586269,35.3,77580.19,16.9,0.28923,0.00014,23.8414]
[1776935586563,35.3,77581.1,16.9,0.28935,0.00014,23.84647]
[1776935591897,35.3,77586.95,16.9,0.29016,0.00014,23.87942]
[1776935597640,35.3,77583.28,16.9,0.28963,0.00014,23.85813]
[1776935602675,35.3,77582.79,16.9,0.28956,0.00014,23.85512]
[1776935607710,35.3,77583.74,16.9,0.28969,0.00014,23.86035]
[1776935612444,35.3,77583.54,16.9,0.28963,0.00014,23.85534]
[1776935617780,35.29,77586.84,16.9,0.29008,0.00014,23.87378]
[1776935622814,35.29,77592.15,16.9,0.29081,0.00014,23.90357]
[1776935626776,35.29,77599.61,16.9,0.29185,0.00014,23.94547]
[1776935627048,35.29,77599.61,16.9,0.29185,0.00014,23.94547]
[1776935627995,35.29,77599.77,16.9,0.29187,0.00014,23.94616]
[1776935628876,35.29,77601.15,16.9,0.29205,0.00014,23.95382]
[1776935628897,35.29,77601.15,16.9,0.29205,0.00014,23.95382]
[1776935632138,35.29,77591.82,16.9,0.29076,0.00014,23.90121]
[1776935632156,35.29,77591.82,16.9,0.29076,0.00014,23.90121]
[1776935632195,35.29,77591.92,16.9,0.29077,0.00014,23.9019]
[1776935636684,35.29,77588.42,16.9,0.29028,0.00014,23.88165]
[1776935639870,35.29,77587.4,16.9,0.29012,0.00014,23.8755]
[1776935639971,35.29,77588.7,16.9,0.2903,0.00014,23.88264]
[1776935645626,35.28,77590.24,16.9,0.2905,0.00014,23.89105]
[1776935645656,35.28,77590.24,16.9,0.2905,0.00014,23.89105]
[1776935648645,35.29,77601.07,16.9,0.29203,0.00014,23.95285]
[1776935651552,35.29,77599.99,16.9,0.29189,0.00014,23.94724]
[1776935653400,35.29,77600.32,16.9,0.29195,0.00014,23.94942]
[1776935654103,35.29,77600.32,16.9,0.29195,0.00014,23.94942]
[1776935660165,35.3,77604.74,16.9,0.29259,0.00014,23.97523]
[1776935660312,35.3,77604.74,16.9,0.29259,0.00014,23.97523]
[1776935664982,35.3,77598.44,16.9,0.29173,0.00014,23.94049]
[1776935665022,35.3,77598.44,16.9,0.29173,0.00014,23.94049]
[1776935671153,35.3,77594.64,16.9,0.29121,0.00014,23.91649]
[1776935676185,35.31,77595.16,16.9,0.2913,0.00014,23.92026]
[1776935681221,35.31,77596.25,16.9,0.29147,0.00014,23.92722]
[1776935686256,35.32,77596.05,16.9,0.29146,0.00014,23.92683]
[1776935691291,35.32,77599.62,16.9,0.29198,0.00014,23.94766]
[1776935695768,35.32,77601.09,16.9,0.2922,0.00014,23.95644]
[1776935701361,35.32,77599.62,16.9,0.29201,0.00014,23.94896]
[1776935705382,35.33,77601.23,16.9,0.29225,0.00014,23.95838]
[1776935710424,35.32,77598.61,16.9,0.29186,0.00014,23.94294]
[1776935715459,35.32,77599.05,16.9,0.2919,0.00014,23.94459]
[1776935720494,35.32,77599.42,16.9,0.29193,0.00014,23.94584]
[1776935722323,35.32,77599.42,16.9,0.29193,0.00014,23.94584]
[1776935722344,35.32,77599.42,16.9,0.29193,0.00014,23.94584]
[1776935723549,35.31,77590.51,16.9,0.29068,0.00014,23.89505]
[1776935727866,35.31,77590.93,16.9,0.29073,0.00014,23.89706]
[1776935730368,35.31,77593.95,16.9,0.29114,0.00014,23.91388]
[1776935734626,35.31,77604.21,16.9,0.29252,0.00014,23.96698]
[1776935739661,35.3,77602.72,16.9,0.29229,0.00014,23.95771]
[1776935744700,35.3,77605.94,16.9,0.29272,0.00014,23.97494]
[1776935750115,35.29,77607.42,16.9,0.2929,0.00014,23.9825]
[1776935755777,35.29,77609.92,16.9,0.29322,0.00014,23.99515]
[1776935756828,35.29,77609.92,16.9,0.29322,0.00014,23.99515]
[1776935756831,35.29,77609.92,16.9,0.29322,0.00014,23.99515]
[1776935757251,35.29,77609.92,16.9,0.29322,0.00014,23.99515]
[1776935758069,35.29,77611.3,16.9,0.2934,0.00014,24.00247]
[1776935759874,35.29,77623.56,16.9,0.29512,0.00014,24.07112]
[1776935760516,35.29,77621.91,16.9,0.29489,0.00014,24.06191]
[1776935761184,35.29,77621.91,16.9,0.29489,0.00014,24.06191]
[1776935762272,35.29,77617.65,16.9,0.29429,0.00014,24.03819]
[1776935768330,35.29,77623.85,16.9,0.29516,0.00014,24.07288]
[1776935770359,35.29,77624.81,16.9,0.2953,0.00014,24.07825]
[1776935770754,35.29,77624.14,16.9,0.2952,0.00014,24.07452]
[1776935772709,35.29,77629.54,16.9,0.29596,0.00014,24.10457]
[1776935774245,35.29,77629.3,16.9,0.29593,0.00014,24.10321]
[1776935777815,35.29,77629.2,16.9,0.29591,0.00014,24.10257]
[1776935778844,35.29,77629.01,16.9,0.29588,0.00014,24.10149]
[1776935783978,35.29,77627.78,16.9,0.29571,0.00014,24.09451]
[1776935789013,35.29,77623.48,16.9,0.2951,0.00014,24.07052]
[1776935791027,35.29,77615.22,16.9,0.29392,0.00014,24.02066]
[1776935794107,35.29,77613.26,16.9,0.29365,0.00014,24.00975]
[1776935794271,35.29,77613.26,16.9,0.29365,0.00014,24.00975]
[1776935796156,35.28,77601.98,16.9,0.29207,0.00014,23.94621]
[1776935796910,35.28,77601.98,16.9,0.29207,0.00014,23.94621]
[1776935801919,35.28,77595.52,16.9,0.29115,0.00014,23.90888]
[1776935807140,35.28,77597.64,16.9,0.29141,0.00014,23.91973]
[1776935812175,35.27,77597.41,16.9,0.29136,0.00014,23.9176]
[1776935812957,35.27,77597.41,16.9,0.29136,0.00014,23.9176]
[1776935813140,35.27,77597.41,16.9,0.29136,0.00014,23.9176]
[1776935813990,35.27,77601.86,16.9,0.29198,0.00014,23.94256]
[1776935816420,35.27,77599.88,16.9,0.2917,0.00014,23.93128]
[1776935819506,35.27,77598.18,16.9,0.29144,0.00014,23.92095]
[1776935819617,35.27,77598.18,16.9,0.29144,0.00014,23.92095]
[1776935820230,35.27,77593.99,16.9,0.29085,0.00014,23.89703]
[1776935820973,35.27,77593.99,16.9,0.29085,0.00014,23.89703]
[1776935821278,35.27,77593.99,16.9,0.29085,0.00014,23.89703]
[1776935821280,35.27,77599.59,16.9,0.29163,0.00014,23.92869]
[1776935821513,35.27,77599.59,16.9,0.29163,0.00014,23.92869]
[1776935822245,35.26,77594.78,16.9,0.29095,0.00014,23.90106]
[1776935822672,35.26,77594.78,16.9,0.29095,0.00014,23.90106]
[1776935823066,35.26,77594.78,16.9,0.29095,0.00014,23.90106]
[1776935823319,35.26,77594.78,16.9,0.29095,0.00014,23.90106]
[1776935823460,35.26,77603.69,16.9,0.29219,0.00014,23.95125]
[1776935825852,35.26,77596.89,16.9,0.29123,0.00014,23.91249]
[1776935831308,35.26,77597.68,16.9,0.29131,0.00014,23.91599]
[1776935836344,35.25,77597.51,16.9,0.29127,0.00014,23.91422]
[1776935841378,35.25,77596.3,16.9,0.29108,0.00014,23.90658]
[1776935846412,35.25,77596.73,16.9,0.29112,0.00014,23.90826]
[1776935847315,35.25,77596.73,16.9,0.29112,0.00014,23.90826]
[1776935850442,35.24,77604.93,16.9,0.29225,0.00014,23.95409]
[1776935856483,35.24,77602.3,16.9,0.29183,0.00014,23.93428]
[1776935861519,35.23,77602.18,16.9,0.29179,0.00014,23.93276]
[1776935861851,35.23,77602.18,16.9,0.29179,0.00014,23.93276]
[1776935862526,35.23,77597.81,16.9,0.29117,0.00014,23.90783]
[1776935865876,35.23,77596.81,16.9,0.29102,0.00014,23.90177]
[1776935871589,35.23,77596.91,16.9,0.291,0.00014,23.90104]
[1776935876624,35.22,77597.02,16.9,0.291,0.00014,23.90076]
[1776935878957,35.22,77597.21,16.9,0.29102,0.00014,23.90166]
[1776935879000,35.22,77597.21,16.9,0.29102,0.00014,23.90166]
[1776935879041,35.22,77596.43,16.9,0.2909,0.00014,23.89706]
[1776935880683,35.22,77600.88,16.9,0.29152,0.00014,23.92214]
[1776935880769,35.22,77610.62,16.9,0.29288,0.00014,23.97697]
[1776935882838,35.22,77602.33,16.9,0.29172,0.00014,23.9303]
[1776935884487,35.22,77594.73,16.9,0.29067,0.00014,23.88741]
[1776935892795,35.23,77594.0,16.9,0.2906,0.00014,23.88476]
[1776935899229,35.23,77595.41,16.9,0.29083,0.00014,23.89377]
[1776935899376,35.23,77595.41,16.9,0.29083,0.00014,23.89377]
[1776935899629,35.23,77598.91,16.9,0.29133,0.00014,23.91404]
[1776935899965,35.23,77598.91,16.9,0.29133,0.00014,23.91404]
[1776935900049,35.23,77598.91,16.9,0.29133,0.00014,23.91404]
[1776935900086,35.23,77611.66,16.9,0.29311,0.00014,23.98596]
[1776935901931,35.23,77619.37,16.9,0.29419,0.00014,24.0293]
[1776935902772,35.23,77619.9,16.9,0.29427,0.00014,24.0323]
[1776935903441,35.23,77619.9,16.9,0.29427,0.00014,24.0323]
[1776935903480,35.23,77619.9,16.9,0.29427,0.00014,24.0323]
[1776935903493,35.23,77619.9,16.9,0.29427,0.00014,24.0323]
[1776935903834,35.23,77621.69,16.9,0.29452,0.00014,24.04235]
[1776935903935,35.23,77638.18,16.9,0.29684,0.00014,24.13425]
[1776935904932,35.23,77638.18,16.9,0.29684,0.00014,24.13425]
[1776935905483,35.23,77638.18,16.9,0.29684,0.00014,24.13425]
[1776935905516,35.24,77663.25,16.9,0.30039,0.00014,24.27289]
[1776935906244,35.24,77663.25,16.9,0.30039,0.00014,24.27289]
[1776935906249,35.24,77663.25,16.9,0.30039,0.00014,24.27289]
[1776935906841,35.24,77662.43,16.9,0.30027,0.00014,24.2684]
[1776935908938,35.24,77663.47,16.9,0.30042,0.00014,24.27434]
[1776935909256,35.24,77663.47,16.9,0.30042,0.00014,24.27434]
[1776935912110,35.24,77668.81,16.9,0.30119,0.00014,24.30391]
[1776935913772,35.24,77680.69,16.9,0.30286,0.00014,24.36509]
[1776935916306,35.24,77686.79,16.9,0.30373,0.00014,24.39821]
[1776935916907,35.24,77675.03,16.9,0.30206,0.00014,24.33441]
[1776935918638,35.24,77668.86,16.9,0.30119,0.00014,24.30094]
[1776935920667,35.24,77670.0,16.9,0.30135,0.00014,24.30727]
[1776935921555,35.24,77670.0,16.9,0.30135,0.00014,24.30727]
[1776935921835,35.24,77671.41,16.9,0.30155,0.00014,24.31506]
[1776935926150,35.24,77679.27,16.9,0.30268,0.00014,24.35816]
[1776935926197,35.24,77679.27,16.9,0.30268,0.00014,24.35816]
[1776935929998,35.24,77693.17,16.9,0.30466,0.00014,24.4335]
[1776935933954,35.24,77689.45,16.9,0.30413,0.00014,24.41339]
[1776935934350,35.24,77689.45,16.9,0.30413,0.00014,24.41339]
[1776935935249,35.24,77686.3,16.9,0.30368,0.00014,24.39639]
[1776935936729,35.24,77683.82,16.9,0.30333,0.00014,24.383]
[1776935938089,35.24,77686.1,16.9,0.30365,0.00014,24.39539]
[1776935938959,35.24,77686.35,16.9,0.30369,0.00014,24.39678]
[1776935939296,35.24,77686.35,16.9,0.30369,0.00014,24.39678]
[1776935939458,35.24,77686.35,16.9,0.30369,0.00014,24.39678]
[1776935940068,35.25,77674.28,16.9,0.30198,0.00014,24.33135]
[1776935945540,35.25,77679.95,16.9,0.30279,0.00014,24.36258]
[1776935948049,35.25,77687.13,16.9,0.30382,0.00014,24.4017]
[1776935954166,35.25,77680.59,16.9,0.3029,0.00014,24.36655]
[1776935956265,35.25,77678.64,16.9,0.30262,0.00014,24.35601]
[1776935960507,35.25,77678.58,16.9,0.30262,0.00014,24.35589]
[1776935961064,35.25,77680.2,16.9,0.30285,0.00014,24.36479]
[1776935961250,35.25,77680.2,16.9,0.30285,0.00014,24.36479]
[1776935962207,35.25,77687.22,16.9,0.30385,0.00014,24.40282]
[1776935962276,35.25,77687.22,16.9,0.30385,0.00014,24.40282]
[1776935962606,35.25,77687.22,16.9,0.30385,0.00014,24.40282]
[1776935962309,35.25,77696.03,16.9,0.30511,0.00014,24.45038]
[1776935962887,35.25,77696.03,16.9,0.30511,0.00014,24.45038]
[1776935962954,35.25,77696.03,16.9,0.30511,0.00014,24.45038]
[1776935962963,35.25,77696.03,16.9,0.30511,0.00014,24.45038]
[1776935963002,35.25,77696.03,16.9,0.30511,0.00014,24.45038]
[1776935963232,35.25,77711.19,16.9,0.30727,0.00014,24.53163]
[1776935963886,35.25,77711.19,16.9,0.30727,0.00014,24.53163]
[1776935965313,35.25,77709.12,16.9,0.30697,0.00014,24.52055]
[1776935967763,35.25,77708.67,16.9,0.3069,0.00014,24.51787]
[1776935967793,35.25,77708.67,16.9,0.3069,0.00014,24.51787]
[1776935967824,35.25,77708.67,16.9,0.3069,0.00014,24.51787]
[1776935973302,35.25,77707.75,16.9,0.30673,0.00014,24.50865]
[1776935975884,35.25,77707.19,16.9,0.30665,0.00014,24.50557]
[1776935975885,35.25,77707.19,16.9,0.30665,0.00014,24.50557]
[1776935981358,35.24,77703.48,16.9,0.3061,0.00014,24.48512]
[1776935984764,35.24,77702.92,16.9,0.30601,0.00014,24.48191]
[1776935984929,35.24,77702.92,16.9,0.30601,0.00014,24.48191]
[1776935988454,35.24,77700.9,16.9,0.30572,0.00014,24.47087]
[1776935989544,35.24,77700.42,16.9,0.30565,0.00014,24.46823]
[1776935995457,35.24,77693.35,16.9,0.30464,0.00014,24.42992]
[1776936000492,35.24,77690.79,16.9,0.30427,0.00014,24.416]
[1776936004522,35.24,77681.85,16.9,0.303,0.00014,24.36764]
[1776936004942,35.24,77681.85,16.9,0.303,0.00014,24.36764]
[1776936010564,35.24,77679.33,16.9,0.30265,0.00014,24.35418]
[1776936011088,35.24,77679.33,16.9,0.30265,0.00014,24.35418]
[1776936012774,35.24,77679.85,16.9,0.30272,0.00014,24.35711]
[1776936014461,35.24,77679.97,16.9,0.30274,0.00014,24.35781]
[1776936015720,35.24,77679.41,16.9,0.30266,0.00014,24.35486]
[1776936021642,35.24,77680.24,16.9,0.30279,0.00014,24.35963]
[1776936026677,35.24,77680.16,16.9,0.30278,0.00014,24.35942]
[1776936028897,35.24,77680.98,16.9,0.3029,0.00014,24.36395]
[1776936031373,35.24,77680.83,16.9,0.30288,0.00014,24.36318]
[1776936031534,35.24,77680.83,16.9,0.30288,0.00014,24.36318]
[1776936036457,35.25,77676.1,16.9,0.30219,0.00014,24.334]
[1776936036497,35.25,77675.75,16.9,0.30215,0.00014,24.33221]
[1776936040214,35.24,77675.72,16.9,0.30213,0.00014,24.33153]
[1776936040316,35.24,77674.71,16.9,0.30198,0.00014,24.32577]
[1776936041171,35.24,77674.71,16.9,0.30198,0.00014,24.32577]
[1776936041611,35.24,77670.12,16.9,0.30131,0.00014,24.30025]
[1776936041816,35.24,77670.12,16.9,0.30131,0.00014,24.30025]
[1776936042093,35.24,77670.12,16.9,0.30131,0.00014,24.30025]
[1776936042136,35.24,77658.88,16.9,0.29972,0.00014,24.2387]
[1776936046125,35.24,77648.28,16.9,0.29821,0.00014,24.17967]
[1776936048582,35.24,77648.86,16.9,0.29829,0.00014,24.18275]
[1776936048684,35.23,77647.56,16.9,0.2981,0.00014,24.17532]
[1776936048989,35.23,77647.56,16.9,0.2981,0.00014,24.17532]
[1776936053324,35.24,77648.35,16.9,0.29823,0.00014,24.18032]
[1776936053426,35.24,77648.72,16.9,0.29829,0.00014,24.18278]
[1776936058903,35.24,77648.48,16.9,0.29827,0.00014,24.18199]
[1776936064314,35.24,77653.93,16.9,0.29905,0.00014,24.21246]
[1776936064353,35.25,77654.48,16.9,0.29913,0.00014,24.21557]
[1776936069980,35.25,77655.39,16.9,0.29929,0.00014,24.22154]
[1776936075015,35.25,77656.83,16.9,0.29951,0.00014,24.23032]
[1776936080050,35.26,77659.15,16.9,0.29986,0.00014,24.24387]
[1776936085085,35.26,77663.1,16.9,0.30044,0.00014,24.26619]
[1776936089278,35.26,77665.16,16.9,0.30075,0.00014,24.27799]
[1776936095157,35.27,77664.81,16.9,0.30069,0.00014,24.27317]
[1776936095837,35.27,77664.81,16.9,0.30069,0.00014,24.27317]
[1776936095857,35.27,77664.81,16.9,0.30069,0.00014,24.27317]
[1776936098223,35.27,77667.52,16.9,0.30109,0.00014,24.28824]
[1776936101527,35.27,77667.78,16.9,0.30113,0.00014,24.29001]
[1776936107241,35.28,77672.51,16.9,0.30182,0.00014,24.31657]
[1776936112276,35.28,77673.89,16.9,0.30203,0.00014,24.32454]
[1776936117730,35.28,77675.49,16.9,0.30227,0.00014,24.3336]
[1776936121335,35.28,77675.15,16.9,0.30223,0.00014,24.33209]
[1776936121393,35.28,77675.15,16.9,0.30223,0.00014,24.33209]
[1776936127063,35.28,77676.03,16.9,0.30237,0.00014,24.33738]
[1776936129774,35.28,77678.54,16.9,0.30273,0.00014,24.35117]
[1776936133305,35.29,77682.38,16.9,0.30328,0.00014,24.37228]
[1776936134650,35.29,77683.93,16.9,0.3035,0.00014,24.38074]
[1776936136606,35.29,77683.67,16.9,0.30347,0.00014,24.37945]
[1776936142485,35.29,77682.42,16.9,0.30331,0.00014,24.37319]
[1776936147521,35.29,77682.3,16.9,0.3033,0.00014,24.37289]
[1776936152556,35.29,77682.85,16.9,0.30337,0.00014,24.37255]
[1776936155480,35.29,77682.22,16.9,0.30328,0.00014,24.3693]
[1776936156362,35.29,77682.87,16.9,0.30338,0.00014,24.37289]
[1776936157719,35.3,77684.41,16.9,0.3036,0.00014,24.3813]
[1776936163633,35.3,77682.53,16.9,0.30334,0.00014,24.37166]
[1776936163894,35.3,77682.53,16.9,0.30334,0.00014,24.37166]
[1776936169676,35.3,77681.16,16.9,0.30316,0.00014,24.36477]
[1776936172186,35.3,77673.89,16.9,0.30214,0.00014,24.32554]
[1776936172189,35.3,77673.89,16.9,0.30214,0.00014,24.32554]
[1776936177732,35.31,77673.7,16.9,0.30213,0.00014,24.32524]
[1776936180021,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936180225,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936180234,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936180418,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936180513,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936180521,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936180713,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936181099,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936181132,35.31,77671.11,16.9,0.30177,0.00014,24.3114]
[1776936180759,35.31,77625.75,16.9,0.29538,0.00014,24.0617]
[1776936181348,35.31,77625.75,16.9,0.29538,0.00014,24.0617]
[1776936181507,35.31,77625.75,16.9,0.29538,0.00014,24.0617]
[1776936182403,35.31,77623.66,16.9,0.29509,0.00014,24.05005]
[1776936182757,35.31,77623.66,16.9,0.29509,0.00014,24.05005]
[1776936182771,35.31,77623.66,16.9,0.29509,0.00014,24.05005]
[1776936182859,35.31,77623.39,16.9,0.29505,0.00014,24.04873]
[1776936183328,35.31,77623.39,16.9,0.29505,0.00014,24.04873]
[1776936184312,35.31,77616.68,16.9,0.29411,0.00014,24.01107]
[1776936185169,35.31,77612.77,16.9,0.29356,0.00014,23.98926]
[1776936188383,35.3,77606.72,16.9,0.29271,0.00014,23.95491]
[1776936191441,35.3,77604.86,16.9,0.29244,0.00014,23.94414]
[1776936196205,35.3,77602.36,16.9,0.29208,0.00014,23.92961]
[1776936196488,35.3,77602.36,16.9,0.29208,0.00014,23.92961]
[1776936196677,35.3,77602.36,16.9,0.29208,0.00014,23.92961]
[1776936196807,35.3,77602.36,16.9,0.29208,0.00014,23.92961]
[1776936196872,35.3,77587.26,16.9,0.28996,0.00014,23.84401]
[1776936197269,35.3,77587.26,16.9,0.28996,0.00014,23.84401]
[1776936197300,35.3,77587.26,16.9,0.28996,0.00014,23.84401]
[1776936197879,35.3,77578.63,16.9,0.28876,0.00014,23.79479]
[1776936198172,35.3,77578.63,16.9,0.28876,0.00014,23.79479]
[1776936198260,35.3,77578.63,16.9,0.28876,0.00014,23.79479]
[1776936199421,35.3,77574.88,16.9,0.28824,0.00014,23.77329]
[1776936199433,35.3,77574.88,16.9,0.28824,0.00014,23.77329]
[1776936199463,35.3,77574.88,16.9,0.28824,0.00014,23.77329]
[1776936199897,35.3,77574.88,16.9,0.28824,0.00014,23.77329]
[1776936200706,35.3,77574.31,16.9,0.28816,0.00014,23.76995]
[1776936200900,35.3,77559.35,16.9,0.28608,0.00014,23.68416]
[1776936200985,35.3,77559.35,16.9,0.28608,0.00014,23.68416]
[1776936201979,35.3,77556.05,16.9,0.28562,0.00014,23.66517]
[1776936202119,35.3,77556.05,16.9,0.28562,0.00014,23.66517]
[1776936203347,35.3,77554.83,16.9,0.28546,0.00014,23.65816]
[1776936205672,35.3,77556.88,16.9,0.28574,0.00014,23.66999]
[1776936210346,35.3,77556.19,16.9,0.28564,0.00014,23.66607]
[1776936211018,35.3,77559.02,16.9,0.28604,0.00014,23.68236]
[1776936211273,35.3,77559.02,16.9,0.28604,0.00014,23.68236]
[1776936211543,35.3,77559.02,16.9,0.28604,0.00014,23.68236]
[1776936211688,35.3,77559.02,16.9,0.28604,0.00014,23.68236]
[1776936211713,35.3,77572.24,16.9,0.28784,0.00014,23.75432]
[1776936215956,35.3,77576.91,16.9,0.28848,0.00014,23.78072]
[1776936218103,35.3,77580.54,16.9,0.28898,0.00014,23.80121]
[1776936224061,35.29,77583.45,16.9,0.28936,0.00014,23.81675]
[1776936227795,35.29,77583.11,16.9,0.28931,0.00014,23.81457]
[1776936233123,35.29,77582.7,16.9,0.28923,0.00014,23.81131]
[1776936234281,35.29,77582.7,16.9,0.28923,0.00014,23.81131]
[1776936240878,35.28,77582.36,16.9,0.28916,0.00014,23.80844]
[1776936241031,35.28,77581.82,16.9,0.28907,0.00014,23.80505]
[1776936246215,35.28,77570.54,16.9,0.28749,0.00014,23.74006]
[1776936247149,35.28,77570.54,16.9,0.28749,0.00014,23.74006]
[1776936247816,35.28,77570.54,16.9,0.28749,0.00014,23.74006]
[1776936251150,35.28,77563.54,16.9,0.28651,0.00014,23.6995]
[1776936251217,35.28,77563.54,16.9,0.28651,0.00014,23.6995]
[1776936251353,35.28,77563.54,16.9,0.28651,0.00014,23.6995]
[1776936251585,35.28,77563.54,16.9,0.28651,0.00014,23.6995]
[1776936251613,35.28,77563.54,16.9,0.28651,0.00014,23.6995]
[1776936252685,35.28,77559.33,16.9,0.28592,0.00014,23.67524]
[1776936253180,35.28,77551.88,16.9,0.28489,0.00014,23.63227]
[1776936255864,35.28,77552.52,16.9,0.28498,0.00014,23.63598]
[1776936256322,35.28,77551.91,16.9,0.2849,0.00014,23.63248]
[1776936258790,35.28,77551.78,16.9,0.28488,0.00014,23.63174]
[1776936258841,35.28,77551.78,16.9,0.28488,0.00014,23.63174]
[1776936259729,35.28,77551.8,16.9,0.28488,0.00014,23.63188]
[1776936264125,35.28,77555.73,16.9,0.28543,0.00014,23.65459]
[1776936264594,35.28,77555.73,16.9,0.28543,0.00014,23.65459]
[1776936264618,35.28,77555.73,16.9,0.28543,0.00014,23.65459]
[1776936264646,35.28,77546.43,16.9,0.28414,0.00014,23.60086]
[1776936265491,35.28,77546.43,16.9,0.28414,0.00014,23.60086]
[1776936265599,35.28,77546.43,16.9,0.28414,0.00014,23.60086]
[1776936265650,35.28,77546.43,16.9,0.28414,0.00014,23.60086]
[1776936266941,35.28,77546.78,16.9,0.28419,0.00014,23.60293]
[1776936267703,35.28,77540.37,16.9,0.28331,0.00014,23.56583]
[1776936272781,35.28,77533.63,16.9,0.28237,0.00014,23.52333]
[1776936278447,35.28,77541.23,16.9,0.28343,0.00014,23.56816]
[1776936280506,35.28,77541.26,16.9,0.28344,0.00014,23.5684]
[1776936286505,35.28,77541.39,16.9,0.28346,0.00014,23.56953]
[1776936291540,35.28,77541.12,16.9,0.28343,0.00014,23.56827]
[1776936296575,35.29,77542.94,16.9,0.28369,0.00014,23.57911]
[1776936298527,35.29,77543.99,16.9,0.28384,0.00014,23.58525]
[1776936299986,35.29,77544.1,16.9,0.28386,0.00014,23.58594]
[1776936300332,35.29,77546.49,16.9,0.28419,0.00014,23.59982]
[1776936300865,35.29,77546.49,16.9,0.28419,0.00014,23.59982]
[1776936301348,35.29,77548.28,16.9,0.28443,0.00014,23.61021]
[1776936301572,35.29,77548.28,16.9,0.28443,0.00014,23.61021]
[1776936301737,35.29,77557.0,16.9,0.28564,0.00014,23.66054]
[1776936303401,35.29,77559.1,16.9,0.28593,0.00014,23.67261]
[1776936304030,35.29,77559.1,16.9,0.28593,0.00014,23.67261]
[1776936304889,35.29,77563.0,16.9,0.28647,0.00014,23.695]
[1776936305481,35.29,77563.6,16.9,0.28655,0.00014,23.69839]
[1776936309666,35.28,77577.23,16.9,0.28843,0.00014,23.77596]
[1776936314701,35.28,77577.78,16.9,0.28849,0.00014,23.77838]
[1776936319736,35.28,77571.62,16.9,0.28762,0.00014,23.74255]
[1776936322534,35.28,77570.92,16.9,0.28751,0.00014,23.73832]
[1776936327792,35.27,77572.04,16.9,0.28765,0.00014,23.74411]
[1776936332826,35.27,77571.65,16.9,0.28756,0.00014,23.73764]
[1776936336580,35.27,77571.96,16.9,0.2876,0.00014,23.73911]
[1776936337745,35.27,77574.09,16.9,0.28789,0.00014,23.7512]
[1776936338875,35.27,77586.98,16.9,0.28968,0.00014,23.82446]
[1776936340515,35.27,77587.44,16.9,0.28974,0.00014,23.8269]
[1776936341519,35.27,77588.65,16.9,0.2899,0.00014,23.83359]
[1776936346930,35.26,77584.48,16.9,0.28929,0.00014,23.80881]
[1776936351966,35.26,77573.41,16.9,0.28773,0.00014,23.74487]
[1776936357000,35.26,77572.54,16.9,0.2876,0.00014,23.73938]
[1776936359970,35.26,77572.69,16.9,0.28762,0.00014,23.74005]
[1776936360024,35.26,77582.68,16.9,0.289,0.00014,23.79702]
[1776936364559,35.25,77588.97,16.9,0.28986,0.00014,23.83212]
[1776936366072,35.25,77600.9,16.9,0.29152,0.00014,23.89935]
[1776936367178,35.25,77604.69,16.9,0.29204,0.00014,23.92051]
[1776936367259,35.25,77604.69,16.9,0.29204,0.00014,23.92051]
[1776936370375,35.25,77602.65,16.9,0.29173,0.00014,23.90821]
[1776936372711,35.25,77603.05,16.9,0.29178,0.00014,23.91022]
[1776936374442,35.24,77600.02,16.9,0.29135,0.00014,23.8926]
[1776936376515,35.24,77600.69,16.9,0.29143,0.00014,23.89591]
[1776936380132,35.24,77608.13,16.9,0.29244,0.00014,23.9369]
[1776936385937,35.23,77606.54,16.9,0.29218,0.00014,23.92657]
[1776936391250,35.22,77604.24,16.9,0.29179,0.00014,23.90811]
[1776936392781,35.22,77604.24,16.9,0.29179,0.00014,23.90811]
[1776936398299,35.21,77598.75,16.9,0.29098,0.00014,23.87544]
[1776936404342,35.21,77599.81,16.9,0.2911,0.00014,23.88019]
[1776936409377,35.2,77599.49,16.9,0.29103,0.00014,23.87732]
[1776936411663,35.2,77599.45,16.9,0.29102,0.00014,23.87688]
[1776936413833,35.2,77598.69,16.9,0.2909,0.00014,23.87215]
[1776936414345,35.2,77597.99,16.9,0.29079,0.00014,23.86777]
[1776936419447,35.19,77591.45,16.9,0.28985,0.00014,23.82973]
[1776936424482,35.19,77592.18,16.9,0.28993,0.00014,23.83303]
[1776936426599,35.19,77596.32,16.9,0.29051,0.00014,23.85639]
[1776936426866,35.19,77596.32,16.9,0.29051,0.00014,23.85639]
[1776936427503,35.19,77607.76,16.9,0.2921,0.00014,23.92082]
[1776936429027,35.19,77607.76,16.9,0.2921,0.00014,23.92082]
[1776936432748,35.18,77611.08,16.9,0.29254,0.00014,23.93858]
[1776936435962,35.18,77618.03,16.9,0.29349,0.00014,23.97693]
[1776936436347,35.18,77616.72,16.9,0.29329,0.00014,23.96899]
[1776936442608,35.17,77622.25,16.9,0.29401,0.00014,23.99792]
[1776936447643,35.16,77621.7,16.9,0.29389,0.00014,23.99329]
[1776936452678,35.15,77623.61,16.9,0.2941,0.00014,23.99879]
[1776936457713,35.15,77623.44,16.9,0.29404,0.00014,23.99631]
[1776936462748,35.14,77625.22,16.9,0.29425,0.00014,24.00478]
[1776936466070,35.14,77625.2,16.9,0.29423,0.00014,24.00405]
[1776936466126,35.14,77625.2,16.9,0.29423,0.00014,24.00405]
[1776936469261,35.13,77627.79,16.9,0.29456,0.00014,24.01738]
[1776936474832,35.12,77627.65,16.9,0.29449,0.00014,24.01472]
[1776936479866,35.11,77627.23,16.9,0.29439,0.00014,24.01085]
[1776936484902,35.11,77629.31,16.9,0.29464,0.00014,24.02103]
[1776936486176,35.11,77629.31,16.9,0.29464,0.00014,24.02103]
[1776936486304,35.1,77628.77,16.9,0.29456,0.00014,24.0177]
[1776936487183,35.1,77628.77,16.9,0.29456,0.00014,24.0177]
[1776936495979,35.09,77628.76,16.9,0.29448,0.00014,24.0147]
[1776936497988,35.09,77628.5,16.9,0.29444,0.00014,24.01295]
[1776936498999,35.09,77612.01,16.9,0.2921,0.00014,23.91934]
[1776936499737,35.09,77612.01,16.9,0.2921,0.00014,23.91934]
[1776936500104,35.09,77612.01,16.9,0.2921,0.00014,23.91934]
[1776936501176,35.09,77610.79,16.9,0.29192,0.00014,23.91223]
[1776936501681,35.09,77609.63,16.9,0.29175,0.00014,23.90546]
[1776936507060,35.08,77607.77,16.9,0.29146,0.00014,23.89381]
[1776936510081,35.08,77618.98,16.9,0.29303,0.00014,23.95678]
[1776936510346,35.08,77618.98,16.9,0.29303,0.00014,23.95678]
[1776936512444,35.08,77626.2,16.9,0.29401,0.00014,23.9933]
[1776936512886,35.08,77626.2,16.9,0.29401,0.00014,23.9933]
[1776936518138,35.07,77627.13,16.9,0.2941,0.00014,23.99704]
[1776936523173,35.06,77623.5,16.9,0.29356,0.00014,23.97544]
[1776936528208,35.06,77621.85,16.9,0.2933,0.00014,23.96506]
[1776936533242,35.05,77618.79,16.9,0.29284,0.00014,23.94678]
[1776936538278,35.05,77618.87,16.9,0.29283,0.00014,23.94634]
[1776936542236,35.05,77618.22,16.9,0.29273,0.00014,23.9423]
[1776936542297,35.05,77617.73,16.9,0.29265,0.00014,23.93935]
[1776936542788,35.05,77617.73,16.9,0.29265,0.00014,23.93935]
[1776936543193,35.05,77617.73,16.9,0.29265,0.00014,23.93935]
[1776936542884,35.05,77605.89,16.9,0.29098,0.00014,23.87184]
[1776936546201,35.04,77601.53,16.9,0.29036,0.00014,23.8469]
[1776936548324,35.04,77597.42,16.9,0.28978,0.00014,23.82317]
[1776936553276,35.04,77603.33,16.9,0.2906,0.00014,23.85652]
[1776936562445,35.04,77602.39,16.9,0.29043,0.00014,23.84985]
[1776936566880,35.03,77603.51,16.9,0.29058,0.00014,23.85588]
[1776936566906,35.03,77603.51,16.9,0.29058,0.00014,23.85588]
[1776936572516,35.03,77604.99,16.9,0.29074,0.00014,23.85967]
[1776936576345,35.03,77609.7,16.9,0.29139,0.00014,23.88607]
[1776936576552,35.03,77609.7,16.9,0.29139,0.00014,23.88607]
[1776936576641,35.03,77619.51,16.9,0.29277,0.00014,23.94158]
[1776936582586,35.02,77626.83,16.9,0.29377,0.00014,23.98164]
[1776936584371,35.02,77626.83,16.9,0.29376,0.00014,23.98142]
[1776936589635,35.01,77629.11,16.9,0.29405,0.00014,23.99295]
[1776936595045,35.01,77629.77,16.9,0.29412,0.00014,23.99579]
[1776936596166,35.01,77629.91,16.9,0.29413,0.00014,23.99615]
[1776936598299,35.01,77631.8,16.9,0.29439,0.00014,24.00659]
[1776936598389,35.0,77632.3,16.9,0.29445,0.00014,24.00896]
[1776936599292,35.0,77632.3,16.9,0.29445,0.00014,24.00896]
[1776936598697,35.0,77635.9,16.9,0.29496,0.00014,24.02922]
[1776936599704,35.0,77637.18,16.9,0.29514,0.00014,24.03633]
[1776936601031,35.0,77637.18,16.9,0.29514,0.00014,24.03633]
[1776936601037,35.0,77637.18,16.9,0.29514,0.00014,24.03633]
[1776936601437,35.0,77638.24,16.9,0.29527,0.00014,24.04181]
[1776936601947,35.0,77638.24,16.9,0.29527,0.00014,24.04181]
[1776936602016,35.0,77647.73,16.9,0.29662,0.00014,24.09493]
[1776936604631,35.0,77651.5,16.9,0.29715,0.00014,24.11589]
[1776936610785,35.0,77660.77,16.9,0.29844,0.00014,24.16647]
[1776936615478,34.99,77662.31,16.9,0.29864,0.00014,24.17417]
[1776936618841,34.99,77671.56,16.9,0.29995,0.00014,24.22513]
[1776936619481,34.99,77671.56,16.9,0.29995,0.00014,24.22513]
[1776936620591,34.99,77674.0,16.9,0.30029,0.00014,24.23851]
[1776936621179,34.99,77674.0,16.9,0.30029,0.00014,24.23851]
[1776936621607,34.99,77675.59,16.9,0.30052,0.00014,24.24718]
[1776936625411,34.99,77677.27,16.9,0.30075,0.00014,24.25598]
[1776936630925,34.98,77680.27,16.9,0.30116,0.00014,24.27182]
[1776936635960,34.98,77676.32,16.9,0.30055,0.00014,24.24583]
[1776936640995,34.98,77675.54,16.9,0.30043,0.00014,24.2411]
[1776936646030,34.98,77679.81,16.9,0.30103,0.00014,24.26415]
[1776936648007,34.98,77681.51,16.9,0.30127,0.00014,24.2734]
[1776936649495,34.98,77681.6,16.9,0.30127,0.00014,24.27367]
[1776936651770,34.97,77684.06,16.9,0.30162,0.00014,24.28697]
[1776936657106,34.97,77688.19,16.9,0.30219,0.00014,24.30888]
[1776936662142,34.97,77685.18,16.9,0.30174,0.00014,24.29178]
[1776936667179,34.97,77684.45,16.9,0.30162,0.00014,24.28727]
[1776936672214,34.96,77686.22,16.9,0.30186,0.00014,24.29646]
[1776936672995,34.96,77686.22,16.9,0.30186,0.00014,24.29646]
[1776936675053,34.96,77686.24,16.9,0.30186,0.00014,24.29646]
[1776936678993,34.96,77681.55,16.9,0.30118,0.00014,24.27032]
[1776936679014,34.96,77681.55,16.9,0.30118,0.00014,24.27032]
[1776936680246,34.96,77681.71,16.9,0.3012,0.00014,24.27104]
[1776936682982,34.96,77681.64,16.9,0.30118,0.00014,24.27044]
[1776936689117,34.96,77680.86,16.9,0.30106,0.00014,24.26579]
[1776936694368,34.95,77683.76,16.9,0.30144,0.00014,24.27752]
[1776936695957,34.95,77683.32,16.9,0.30138,0.00014,24.27501]
[1776936695994,34.95,77683.32,16.9,0.30138,0.00014,24.27501]
[1776936696005,34.95,77683.32,16.9,0.30138,0.00014,24.27501]
[1776936696020,34.95,77683.32,16.9,0.30138,0.00014,24.27501]
[1776936696088,34.95,77683.32,16.9,0.30138,0.00014,24.27501]
[1776936696090,34.95,77683.32,16.9,0.30138,0.00014,24.27501]
[1776936696388,34.95,77690.36,16.9,0.30238,0.00014,24.31358]
[1776936697155,34.95,77690.36,16.9,0.30238,0.00014,24.31358]
[1776936699224,34.96,77693.87,16.9,0.30289,0.00014,24.33319]
[1776936700779,34.96,77694.21,16.9,0.30295,0.00014,24.33541]
[1776936701052,34.96,77694.21,16.9,0.30295,0.00014,24.33541]
[1776936701423,34.96,77693.1,16.9,0.3028,0.00014,24.32951]
[1776936702934,34.96,77691.89,16.9,0.30262,0.00014,24.32276]
[1776936703840,34.96,77691.89,16.9,0.30262,0.00014,24.32264]
[1776936709483,34.95,77687.35,16.9,0.30195,0.00014,24.29718]
[1776936714518,34.95,77690.89,16.9,0.30244,0.00014,24.31603]
[1776936719553,34.95,77690.9,16.9,0.30243,0.00014,24.31549]
[1776936724588,34.94,77691.63,16.9,0.30252,0.00014,24.3189]
[1776936727803,34.94,77691.66,16.9,0.30252,0.00014,24.31884]
[1776936734658,34.94,77692.76,16.9,0.30266,0.00014,24.32455]
[1776936738427,34.94,77694.38,16.9,0.3029,0.00014,24.33337]
[1776936744370,34.94,77694.56,16.9,0.30293,0.00014,24.33485]
[1776936752785,34.95,77691.91,16.9,0.30257,0.00014,24.31805]
[1776936757821,34.96,77692.4,16.9,0.30266,0.00014,24.32148]
[1776936762856,34.96,77692.1,16.9,0.30264,0.00014,24.32058]
[1776936764929,34.96,77692.13,16.9,0.30265,0.00014,24.32089]
[1776936765968,34.96,77692.06,16.9,0.30265,0.00014,24.3208]
[1776936771924,34.96,77686.16,16.9,0.30179,0.00014,24.288]
[1776936776959,34.96,77683.76,16.9,0.30143,0.00014,24.27437]
[1776936781994,34.96,77681.02,16.9,0.30103,0.00014,24.25898]
[1776936787029,34.95,77681.34,16.9,0.30107,0.00014,24.26042]
[1776936792065,34.95,77681.63,16.9,0.3011,0.00014,24.26167]
[1776936797099,34.95,77681.61,16.9,0.30109,0.00014,24.26118]
[1776936802135,34.95,77680.29,16.9,0.30089,0.00014,24.25352]
[1776936807170,34.95,77680.46,16.9,0.3009,0.00014,24.25408]
[1776936812205,34.94,77680.33,16.9,0.30085,0.00014,24.24928]
[1776936813454,34.94,77680.33,16.9,0.30085,0.00014,24.24928]
[1776936813476,34.94,77680.33,16.9,0.30085,0.00014,24.24928]
[1776936818119,34.94,77683.6,16.9,0.30131,0.00014,24.26685]
[1776936823282,34.94,77684.23,16.9,0.30138,0.00014,24.26978]
[1776936828317,34.94,77684.69,16.9,0.30143,0.00014,24.27185]
[1776936828757,34.94,77684.69,16.9,0.30143,0.00014,24.27185]
[1776936834359,34.94,77692.13,16.9,0.30252,0.00014,24.31348]
[1776936839394,34.94,77695.82,16.9,0.30307,0.00014,24.33418]
[1776936843719,34.94,77694.79,16.9,0.30293,0.00014,24.32882]
[1776936849465,34.94,77688.4,16.9,0.302,0.00014,24.29365]
[1776936849643,34.94,77688.4,16.9,0.302,0.00014,24.29365]
[1776936852471,34.94,77684.22,16.9,0.3014,0.00014,24.27045]
[1776936857544,34.94,77676.43,16.9,0.30028,0.00014,24.22713]
[1776936862044,34.94,77685.83,16.9,0.30161,0.00014,24.2785]
[1776936867591,34.94,77687.44,16.9,0.30183,0.00014,24.28706]
[1776936872627,34.94,77685.88,16.9,0.30158,0.00014,24.27476]
[1776936877662,34.94,77686.22,16.9,0.30163,0.00014,24.27657]
[1776936882697,34.94,77685.9,16.9,0.30158,0.00014,24.27472]
[1776936887733,34.94,77685.82,16.9,0.30157,0.00014,24.27417]
[1776936892767,34.94,77685.82,16.9,0.30156,0.00014,24.27403]
[1776936896512,34.94,77685.78,16.9,0.30156,0.00014,24.27376]
[1776936901832,34.93,77682.86,16.9,0.30112,0.00014,24.25706]
[1776936906865,34.93,77685.49,16.9,0.30148,0.00014,24.27099]
[1776936911900,34.93,77684.97,16.9,0.30139,0.00014,24.26758]
[1776936916935,34.92,77684.99,16.9,0.30138,0.00014,24.26719]
[1776936919253,34.92,77684.99,16.9,0.30138,0.00014,24.26719]
[1776936919295,34.92,77684.99,16.9,0.30138,0.00014,24.26719]
[1776936920380,34.92,77685.24,16.9,0.30141,0.00014,24.26827]
[1776936921137,34.92,77686.76,16.9,0.30163,0.00014,24.2768]
[1776936924048,34.92,77686.13,16.9,0.30154,0.00014,24.27322]
[1776936930028,34.92,77683.77,16.9,0.30118,0.00014,24.2596]
[1776936935397,34.92,77682.66,16.9,0.30099,0.00014,24.24948]
[1776936936077,34.92,77679.01,16.9,0.30047,0.00014,24.22919]
[1776936936171,34.92,77670.45,16.9,0.29924,0.00014,24.18175]
[1776936937052,34.92,77670.45,16.9,0.29924,0.00014,24.18175]
[1776936939770,34.92,77664.82,16.9,0.29844,0.00014,24.15045]
[1776936941504,34.92,77664.82,16.9,0.29844,0.00014,24.15046]
[1776936946208,34.92,77665.05,16.9,0.29847,0.00014,24.15177]
[1776936953192,34.92,77665.51,16.9,0.29854,0.00014,24.15427]
[1776936958227,34.92,77666.05,16.9,0.29861,0.00014,24.15717]
[1776936962116,34.92,77667.48,16.9,0.29881,0.00014,24.16504]
[1776936962242,34.92,77667.48,16.9,0.29881,0.00014,24.16504]
[1776936962313,34.92,77667.48,16.9,0.29881,0.00014,24.16504]
[1776936963209,34.92,77670.7,16.9,0.29927,0.00014,24.18289]
[1776936968297,34.91,77678.58,16.9,0.30038,0.00014,24.22606]
[1776936968711,34.91,77678.58,16.9,0.30038,0.00014,24.22606]
[1776936970293,34.91,77678.62,16.9,0.30039,0.00014,24.2262]
[1776936970507,34.91,77678.62,16.9,0.30039,0.00014,24.2262]
[1776936977465,34.91,77678.72,16.9,0.30039,0.00014,24.22617]
[1776936978571,34.91,77679.58,16.9,0.30051,0.00014,24.23085]
[1776936984409,34.91,77687.08,16.9,0.30156,0.00014,24.27148]
[1776936985500,34.91,77687.08,16.9,0.30156,0.00014,24.27148]
[1776936985602,34.91,77687.47,16.9,0.30162,0.00014,24.27351]
[1776936991617,34.91,77691.0,16.9,0.30215,0.00014,24.29393]
[1776936997501,34.92,77694.67,16.9,0.30269,0.00014,24.31161]
[1776937002536,34.92,77692.63,16.9,0.30242,0.00014,24.30124]
[1776937007571,34.93,77694.61,16.9,0.30272,0.00014,24.31289]
[1776937012605,34.93,77694.71,16.9,0.30276,0.00014,24.31414]
[1776937017641,34.93,77694.72,16.9,0.30278,0.00014,24.31486]
[1776937021567,34.93,77693.95,16.9,0.30268,0.00014,24.31104]
[1776937021669,34.93,77693.95,16.9,0.30268,0.00014,24.31117]
[1776937025095,34.94,77693.68,16.9,0.30265,0.00014,24.30986]
[1776937025363,34.94,77693.68,16.9,0.30265,0.00014,24.30986]
[1776937031739,34.94,77693.62,16.9,0.30266,0.00014,24.3102]
[1776937032795,34.94,77692.25,16.9,0.30246,0.00014,24.30278]
[1776937038788,34.93,77686.47,16.9,0.30161,0.00014,24.27014]
[1776937040290,34.93,77686.47,16.9,0.30161,0.00014,24.27014]
[1776937042134,34.93,77686.33,16.9,0.30158,0.00014,24.2691]
[1776937047852,34.94,77689.8,16.9,0.30209,0.00014,24.2885]
[1776937052887,34.94,77686.78,16.9,0.30165,0.00014,24.26881]
[1776937057922,34.94,77687.11,16.9,0.30171,0.00014,24.27125]
[1776937066985,34.95,77687.17,16.9,0.30175,0.00014,24.27266]
[1776937071995,34.95,77686.73,16.9,0.3017,0.00014,24.27071]
[1776937077058,34.95,77682.38,16.9,0.30107,0.00014,24.24626]
[1776937082093,34.94,77682.35,16.9,0.30104,0.00014,24.2455]
[1776937086185,34.94,77684.21,16.9,0.3013,0.00014,24.25539]
[1776937086448,34.94,77684.21,16.9,0.3013,0.00014,24.25539]
[1776937087173,34.94,77684.21,16.9,0.30129,0.00014,24.25515]
[1776937093170,34.94,77683.27,16.9,0.30114,0.00014,24.2493]
[1776937098205,34.93,77682.65,16.9,0.30104,0.00014,24.24539]
[1776937103239,34.93,77683.97,16.9,0.30122,0.00014,24.25218]
[1776937108275,34.93,77683.68,16.9,0.30116,0.00014,24.25012]
[1776937114317,34.93,77683.36,16.9,0.30108,0.00014,24.24406]
[1776937119351,34.93,77684.07,16.9,0.30117,0.00014,24.24757]
[1776937124387,34.92,77682.64,16.9,0.30095,0.00014,24.23931]
[1776937129422,34.92,77682.88,16.9,0.30098,0.00014,24.24028]
[1776937134457,34.92,77682.08,16.9,0.30085,0.00014,24.23554]
[1776937142513,34.92,77682.21,16.9,0.30086,0.00014,24.23574]
[1776937147548,34.92,77682.74,16.9,0.30092,0.00014,24.23834]
[1776937152583,34.91,77682.39,16.9,0.30086,0.00014,24.23609]
[1776937157618,34.91,77685.43,16.9,0.30129,0.00014,24.2525]
[1776937159450,34.91,77685.47,16.9,0.30129,0.00014,24.25264]
[1776937164667,34.92,77688.27,16.9,0.30172,0.00014,24.26891]
[1776937169703,34.92,77688.03,16.9,0.30171,0.00014,24.26852]
[1776937174738,34.93,77688.25,16.9,0.30175,0.00014,24.26697]
[1776937179787,34.93,77688.43,16.9,0.3018,0.00014,24.26891]
[1776937184808,34.94,77688.93,16.9,0.30189,0.00014,24.27259]
[1776937189843,34.94,77694.56,16.9,0.30273,0.00014,24.30438]
[1776937195885,34.94,77695.09,16.9,0.30283,0.00014,24.30824]
[1776937197184,34.95,77694.87,16.9,0.3028,0.00014,24.3072]
[1776937197307,34.95,77694.87,16.9,0.3028,0.00014,24.3072]
[1776937197512,34.95,77694.87,16.9,0.3028,0.00014,24.3072]
[1776937197611,34.95,77694.87,16.9,0.3028,0.00014,24.3072]
[1776937197944,34.95,77694.87,16.9,0.3028,0.00014,24.3072]
[1776937197900,34.95,77704.01,16.9,0.30412,0.00014,24.35729]
[1776937198012,34.95,77704.01,16.9,0.30412,0.00014,24.35729]
[1776937198821,34.95,77704.01,16.9,0.30412,0.00014,24.35729]
[1776937200490,34.95,77711.41,16.9,0.30519,0.00014,24.39777]
[1776937200536,34.95,77711.41,16.9,0.30519,0.00014,24.39777]
[1776937201530,34.95,77711.38,16.9,0.30519,0.00014,24.39772]
[1776937201976,34.95,77713.51,16.9,0.3055,0.00014,24.40937]
[1776937207969,34.95,77713.82,16.9,0.30556,0.00014,24.41152]
[1776937213007,34.95,77715.78,16.9,0.30585,0.00014,24.42239]
[1776937216830,34.95,77716.06,16.9,0.30589,0.00014,24.42398]
[1776937216868,34.95,77716.06,16.9,0.30589,0.00014,24.42398]
[1776937222951,34.95,77718.35,16.9,0.30623,0.00014,24.43649]
[1776937223565,34.95,77718.54,16.9,0.30626,0.00014,24.43752]
[1776937226148,34.95,77733.12,16.9,0.30836,0.00014,24.51582]
[1776937232188,34.95,77732.75,16.9,0.30827,0.00014,24.50986]
[1776937237223,34.95,77731.46,16.9,0.30808,0.00014,24.50273]
[1776937242258,34.95,77734.18,16.9,0.30847,0.00014,24.51714]
[1776937245163,34.95,77734.45,16.9,0.30851,0.00014,24.51851]
[1776937250314,34.95,77741.25,16.9,0.30948,0.00014,24.55455]
[1776937252508,34.95,77741.58,16.9,0.30953,0.00014,24.55626]
[1776937254745,34.95,77744.53,16.9,0.30995,0.00014,24.57185]
[1776937255035,34.95,77744.89,16.9,0.31,0.00014,24.57364]
[1776937256863,34.95,77751.69,16.9,0.31099,0.00015,24.60976]
[1776937256877,34.95,77751.69,16.9,0.31099,0.00015,24.60976]
[1776937256900,34.95,77753.34,16.9,0.31122,0.00015,24.61833]
[1776937259378,34.95,77762.7,16.9,0.31259,0.00015,24.66811]
[1776937264413,34.95,77756.55,16.9,0.31172,0.00015,24.63637]
[1776937269449,34.96,77751.0,16.9,0.31094,0.00015,24.60784]
[1776937274484,34.96,77750.8,16.9,0.31094,0.00015,24.60784]
[1776937276336,34.96,77750.67,16.9,0.31092,0.00015,24.60732]
[1776937276498,34.96,77750.3,16.9,0.31088,0.00015,24.60553]
[1776937283547,34.96,77750.45,16.9,0.31087,0.00015,24.60549]
[1776937288582,34.96,77751.58,16.9,0.31102,0.00015,24.61086]
[1776937293617,34.95,77755.97,16.9,0.31161,0.00015,24.62973]
[1776937294770,34.95,77755.97,16.9,0.31161,0.00015,24.62973]
[1776937294793,34.95,77757.29,16.9,0.3118,0.00015,24.63656]
[1776937296638,34.95,77765.45,16.9,0.313,0.00015,24.67982]
[1776937301677,34.95,77770.99,16.9,0.31382,0.00015,24.70935]
[1776937306712,34.96,77773.37,16.9,0.31417,0.00015,24.72222]
[1776937310561,34.96,77774.06,16.9,0.31428,0.00015,24.72605]
[1776937310664,34.96,77774.06,16.9,0.31428,0.00015,24.72605]
[1776937314768,34.96,77784.13,16.9,0.31576,0.00015,24.77876]
[1776937318438,34.96,77783.2,16.9,0.31562,0.00015,24.774]
[1776937320811,34.96,77772.73,16.9,0.3141,0.00015,24.71947]
[1776937321596,34.96,77772.73,16.9,0.3141,0.00015,24.71947]
[1776937323964,34.96,77764.7,16.9,0.31293,0.00015,24.67751]
[1776937327029,34.96,77764.27,16.9,0.31288,0.00015,24.67556]
[1776937327859,34.96,77762.02,16.9,0.31255,0.00015,24.66364]
[1776937332894,34.96,77762.5,16.9,0.3126,0.00015,24.6653]
[1776937337929,34.95,77762.29,16.9,0.31254,0.00015,24.66332]
[1776937342964,34.95,77761.05,16.9,0.31233,0.00015,24.65594]
[1776937347999,34.94,77763.85,16.9,0.31272,0.00015,24.66983]
[1776937351080,34.94,77764.98,16.9,0.31287,0.00015,24.6754]
[1776937352027,34.94,77765.23,16.9,0.31288,0.00015,24.67289]
[1776937357062,34.94,77764.63,16.9,0.3128,0.00015,24.66988]
[1776937362097,34.94,77764.88,16.9,0.31284,0.00015,24.6713]
[1776937366125,34.94,77777.49,16.9,0.31467,0.00015,24.73741]
[1776937367209,34.94,77777.49,16.9,0.31467,0.00015,24.73741]
[1776937367349,34.94,77777.49,16.9,0.31467,0.00015,24.73741]
[1776937367719,34.94,77777.49,16.9,0.31467,0.00015,24.73741]
[1776937367820,34.94,77779.7,16.9,0.31499,0.00015,24.74862]
[1776937368313,34.94,77779.7,16.9,0.31499,0.00015,24.74862]
[1776937368342,34.94,77779.7,16.9,0.31499,0.00015,24.74862]
[1776937368401,34.94,77770.6,16.9,0.31366,0.00015,24.70102]
[1776937369145,34.94,77761.91,16.9,0.31239,0.00015,24.65532]
[1776937372040,34.94,77760.69,16.9,0.31222,0.00015,24.64891]
[1776937382237,34.94,77771.47,16.9,0.31379,0.00015,24.70574]
[1776937387271,34.94,77770.89,16.9,0.3137,0.00015,24.70264]
[1776937392307,34.94,77771.99,16.9,0.31386,0.00015,24.70835]
[1776937394841,34.94,77772.93,16.9,0.314,0.00015,24.71324]
[1776937400363,34.94,77778.37,16.9,0.31479,0.00015,24.74147]
[1776937405449,34.94,77777.34,16.9,0.31463,0.00015,24.73595]
[1776937407414,34.94,77765.7,16.9,0.31293,0.00015,24.6749]
[1776937409509,34.94,77765.75,16.9,0.31294,0.00015,24.67519]
[1776937415539,34.94,77766.13,16.9,0.31298,0.00015,24.67363]
[1776937422521,34.94,77766.44,16.9,0.31303,0.00015,24.67534]
[1776937425203,34.94,77766.19,16.9,0.31299,0.00015,24.67403]
[1776937425213,34.94,77766.19,16.9,0.31299,0.00015,24.67403]
[1776937425542,34.94,77762.95,16.9,0.31252,0.00015,24.65698]
[1776937426851,34.94,77762.95,16.9,0.31252,0.00015,24.65698]
[1776937427243,34.94,77760.82,16.9,0.3122,0.00015,24.64531]
[1776937432591,34.93,77759.7,16.9,0.31201,0.00015,24.63844]
[1776937437626,34.93,77760.41,16.9,0.31208,0.00015,24.64114]
[1776937442661,34.92,77759.89,16.9,0.31198,0.00015,24.63757]
[1776937445437,34.92,77757.84,16.9,0.31167,0.00015,24.62643]
[1776937450717,34.92,77753.18,16.9,0.31097,0.00015,24.60099]
[1776937452150,34.92,77753.18,16.9,0.31097,0.00015,24.60099]
[1776937457765,34.91,77753.78,16.9,0.31104,0.00015,24.60336]
[1776937463809,34.91,77755.04,16.9,0.3112,0.00015,24.60934]
[1776937468844,34.9,77754.22,16.9,0.31106,0.00015,24.60441]
[1776937473879,34.9,77754.25,16.9,0.31103,0.00015,24.60035]
[1776937478914,34.9,77752.87,16.9,0.31081,0.00015,24.59249]
[1776937481327,34.9,77752.31,16.9,0.31073,0.00015,24.58931]
[1776937486970,34.89,77750.0,16.9,0.31037,0.00015,24.57652]
[1776937489776,34.89,77750.3,16.9,0.31041,0.00015,24.57796]
[1776937497042,34.89,77752.52,16.9,0.31072,0.00015,24.58911]
[1776937503085,34.89,77751.89,16.9,0.31061,0.00015,24.58526]
[1776937508123,34.88,77750.35,16.9,0.31038,0.00015,24.57668]
[1776937515172,34.88,77750.16,16.9,0.31033,0.00015,24.57515]
[1776937520206,34.88,77751.32,16.9,0.31049,0.00015,24.58095]
[1776937525242,34.88,77751.72,16.9,0.31054,0.00015,24.58267]
[1776937531284,34.87,77751.59,16.9,0.31048,0.00015,24.57782]
[1776937536321,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937537420,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937537535,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937537547,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937537678,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937537888,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937537899,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937537910,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937537923,34.87,77751.76,16.9,0.3105,0.00015,24.57833]
[1776937538335,34.87,77765.07,16.9,0.31243,0.00015,24.64873]
[1776937540909,34.87,77764.11,16.9,0.31228,0.00015,24.64352]
[1776937541919,34.87,77762.36,16.9,0.31202,0.00015,24.63401]
[1776937542703,34.87,77761.54,16.9,0.3119,0.00015,24.62955]
[1776937547964,34.87,77759.54,16.9,0.31159,0.00015,24.61851]
[1776937547972,34.87,77759.54,16.9,0.31159,0.00015,24.61851]
[1776937548383,34.87,77758.79,16.9,0.31148,0.00015,24.61433]
[1776937548662,34.87,77758.79,16.9,0.31148,0.00015,24.61433]
[1776937548942,34.87,77758.79,16.9,0.31148,0.00015,24.61433]
[1776937549289,34.87,77738.12,16.9,0.30847,0.00015,24.50407]
[1776937549327,34.87,77738.12,16.9,0.30847,0.00015,24.50407]
[1776937549564,34.87,77738.12,16.9,0.30847,0.00015,24.50407]
[1776937549743,34.87,77738.12,16.9,0.30847,0.00015,24.50407]
[1776937550029,34.87,77738.12,16.9,0.30847,0.00015,24.50407]
[1776937550088,34.87,77738.12,16.9,0.30847,0.00015,24.50407]
[1776937550185,34.87,77721.53,16.9,0.30607,0.00014,24.4147]
[1776937550593,34.87,77721.53,16.9,0.30607,0.00014,24.4147]
[1776937551522,34.87,77717.18,16.9,0.30545,0.00014,24.39112]
[1776937551799,34.87,77717.18,16.9,0.30545,0.00014,24.39112]
[1776937552244,34.87,77717.18,16.9,0.30545,0.00014,24.39112]
[1776937552316,34.87,77718.02,16.9,0.30557,0.00014,24.39585]
[1776937552480,34.87,77718.02,16.9,0.30557,0.00014,24.39585]
[1776937553022,34.87,77718.02,16.9,0.30557,0.00014,24.39585]
[1776937553068,34.87,77718.02,16.9,0.30557,0.00014,24.39585]
[1776937553075,34.87,77718.02,16.9,0.30557,0.00014,24.39585]
[1776937553408,34.87,77718.55,16.9,0.30565,0.00014,24.3988]
[1776937555397,34.87,77718.61,16.9,0.30566,0.00014,24.39913]
[1776937556052,34.87,77718.61,16.9,0.30566,0.00014,24.39913]
[1776937556202,34.87,77718.61,16.9,0.30566,0.00014,24.39913]
[1776937556308,34.87,77717.27,16.9,0.30547,0.00014,24.39209]
[1776937557219,34.87,77707.44,16.9,0.30406,0.00014,24.33867]
[1776937561513,34.87,77694.96,16.9,0.30227,0.00014,24.27078]
[1776937563429,34.87,77694.62,16.9,0.30223,0.00014,24.26904]
[1776937563785,34.87,77694.62,16.9,0.30223,0.00014,24.26904]
[1776937565056,34.87,77695.23,16.9,0.30231,0.00014,24.2724]
[1776937565588,34.87,77691.64,16.9,0.30179,0.00014,24.25254]
[1776937567195,34.87,77695.03,16.9,0.30229,0.00014,24.27132]
[1776937572590,34.88,77696.94,16.9,0.30258,0.00014,24.2825]
[1776937577625,34.88,77693.62,16.9,0.30212,0.00014,24.26493]
[1776937582660,34.88,77693.35,16.9,0.3021,0.00014,24.26417]
[1776937587696,34.89,77694.01,16.9,0.30222,0.00014,24.26855]
[1776937591256,34.89,77693.75,16.9,0.30219,0.00014,24.26743]
[1776937596626,34.89,77688.98,16.9,0.30148,0.00014,24.23747]
[1776937601795,34.89,77689.11,16.9,0.30149,0.00014,24.23775]
[1776937606830,34.88,77688.53,16.9,0.30139,0.00014,24.23415]
[1776937611865,34.88,77682.96,16.9,0.30059,0.00014,24.20316]
[1776937616901,34.88,77683.71,16.9,0.30069,0.00014,24.20713]
[1776937619593,34.88,77682.12,16.9,0.30046,0.00014,24.19827]
[1776937619922,34.88,77673.65,16.9,0.29924,0.00014,24.1513]
[1776937621023,34.88,77673.65,16.9,0.29924,0.00014,24.1513]
[1776937621404,34.88,77671.23,16.9,0.2989,0.00014,24.13786]
[1776937621425,34.88,77671.23,16.9,0.2989,0.00014,24.13786]
[1776937621605,34.88,77671.23,16.9,0.2989,0.00014,24.13786]
[1776937621609,34.88,77671.23,16.9,0.2989,0.00014,24.13786]
[1776937623557,34.88,77668.06,16.9,0.29845,0.00014,24.12027]
[1776937623962,34.88,77668.06,16.9,0.29845,0.00014,24.12027]
[1776937626771,34.88,77667.0,16.9,0.2983,0.00014,24.11447]
[1776937632006,34.88,77665.92,16.9,0.29815,0.00014,24.10869]
[1776937632653,34.88,77665.92,16.9,0.29815,0.00014,24.10869]
[1776937632832,34.88,77665.92,16.9,0.29815,0.00014,24.10869]
[1776937633283,34.88,77665.92,16.9,0.29815,0.00014,24.10869]
[1776937633373,34.88,77665.92,16.9,0.29815,0.00014,24.10869]
[1776937634898,34.88,77657.18,16.9,0.2969,0.00014,24.05994]
[1776937634904,34.88,77657.18,16.9,0.2969,0.00014,24.05994]
[1776937635514,34.88,77657.18,16.9,0.2969,0.00014,24.05994]
[1776937636130,34.88,77653.01,16.9,0.29631,0.00014,24.03664]
[1776937636206,34.88,77653.01,16.9,0.29631,0.00014,24.03664]
[1776937636387,34.88,77653.01,16.9,0.29631,0.00014,24.03664]
[1776937636213,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937636469,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937636640,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937636691,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937636789,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937637010,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937637157,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937637206,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937637254,34.88,77625.36,16.9,0.29238,0.00014,23.88038]
[1776937637309,34.88,77622.71,16.9,0.292,0.00014,23.86528]
[1776937637468,34.88,77622.71,16.9,0.292,0.00014,23.86528]
[1776937637510,34.88,77622.71,16.9,0.292,0.00014,23.86528]
[1776937639238,34.88,77616.41,16.9,0.29111,0.00014,23.82924]
[1776937639472,34.88,77615.33,16.9,0.29096,0.00014,23.82301]
[1776937639727,34.88,77615.33,16.9,0.29096,0.00014,23.82301]
[1776937642045,34.88,77616.84,16.9,0.29117,0.00014,23.83153]
[1776937642099,34.88,77616.84,16.9,0.29117,0.00014,23.83153]
[1776937642113,34.88,77616.84,16.9,0.29117,0.00014,23.83153]
[1776937643267,34.88,77624.08,16.9,0.29219,0.00014,23.87278]
[1776937644715,34.88,77624.51,16.9,0.29225,0.00014,23.87504]
[1776937646393,34.88,77624.79,16.9,0.29228,0.00014,23.87654]
[1776937646423,34.88,77625.34,16.9,0.29236,0.00014,23.87957]
[1776937646891,34.88,77625.34,16.9,0.29236,0.00014,23.87957]
[1776937647129,34.88,77616.21,16.9,0.29106,0.00014,23.8274]
[1776937647632,34.88,77616.21,16.9,0.29106,0.00014,23.8274]
[1776937648765,34.88,77614.9,16.9,0.29088,0.00014,23.81986]
[1776937649122,34.88,77614.9,16.9,0.29088,0.00014,23.81986]
[1776937649203,34.88,77614.9,16.9,0.29088,0.00014,23.81986]
[1776937650054,34.88,77615.01,16.9,0.29089,0.00014,23.82045]
[1776937655185,34.88,77612.63,16.9,0.29053,0.00014,23.80285]
[1776937655881,34.88,77612.63,16.9,0.29053,0.00014,23.80285]
[1776937656680,34.88,77612.66,16.9,0.29053,0.00014,23.80298]
[1776937662039,34.88,77609.44,16.9,0.29007,0.00014,23.78441]
[1776937662632,34.88,77610.79,16.9,0.29026,0.00014,23.79213]
[1776937668276,34.88,77609.02,16.9,0.29001,0.00014,23.78183]
[1776937673311,34.88,77610.47,16.9,0.29021,0.00014,23.79006]
[1776937678346,34.88,77608.63,16.9,0.28995,0.00014,23.77947]
[1776937681653,34.88,77608.08,16.9,0.28987,0.00014,23.77629]
[1776937682901,34.88,77608.01,16.9,0.28986,0.00014,23.77589]
[1776937682912,34.88,77608.01,16.9,0.28986,0.00014,23.77589]
[1776937683398,34.88,77608.01,16.9,0.28986,0.00014,23.77589]
[1776937683445,34.88,77599.86,16.9,0.28871,0.00014,23.72902]
[1776937683931,34.88,77599.86,16.9,0.28871,0.00014,23.72902]
[1776937684910,34.88,77592.19,16.9,0.28763,0.00014,23.68479]
[1776937685044,34.88,77592.19,16.9,0.28763,0.00014,23.68479]
[1776937685260,34.88,77592.19,16.9,0.28763,0.00014,23.68479]
[1776937685350,34.88,77592.19,16.9,0.28763,0.00014,23.68479]
[1776937685357,34.88,77592.19,16.9,0.28763,0.00014,23.68479]
[1776937685397,34.88,77576.69,16.9,0.28545,0.00014,23.59482]
[1776937685744,34.88,77576.69,16.9,0.28545,0.00014,23.59482]
[1776937686130,34.88,77576.69,16.9,0.28545,0.00014,23.59482]
[1776937686736,34.88,77570.0,16.9,0.28452,0.00014,23.55606]
[1776937686949,34.88,77570.0,16.9,0.28452,0.00014,23.55606]
[1776937687710,34.88,77569.33,16.9,0.28443,0.00014,23.55236]
[1776937687761,34.88,77569.33,16.9,0.28443,0.00014,23.55236]
[1776937690033,34.88,77569.06,16.9,0.28441,0.00014,23.55119]
[1776937690179,34.88,77569.06,16.9,0.28441,0.00014,23.55119]
[1776937692760,34.88,77566.1,16.9,0.28401,0.00014,23.53447]
[1776937694739,34.88,77567.51,16.9,0.28421,0.00014,23.54292]
[1776937699858,34.89,77574.72,16.9,0.28524,0.00014,23.58582]
[1776937701394,34.89,77574.41,16.9,0.2852,0.00014,23.58415]
[1776937701676,34.89,77574.15,16.9,0.28517,0.00014,23.5829]
[1776937701938,34.89,77574.15,16.9,0.28517,0.00014,23.5829]
[1776937702259,34.89,77574.15,16.9,0.28517,0.00014,23.5829]
[1776937707552,34.89,77577.74,16.9,0.28569,0.00014,23.60448]
[1776937709246,34.89,77577.74,16.9,0.28569,0.00014,23.60448]
[1776937709694,34.89,77581.91,16.9,0.28628,0.00014,23.62888]
[1776937709996,34.89,77581.91,16.9,0.28628,0.00014,23.62888]
[1776937710141,34.89,77581.91,16.9,0.28628,0.00014,23.62888]
[1776937710315,34.89,77581.91,16.9,0.28628,0.00014,23.62888]
[1776937710380,34.89,77592.32,16.9,0.28774,0.00014,23.6892]
[1776937711247,34.89,77592.32,16.9,0.28774,0.00014,23.6892]
[1776937711292,34.89,77592.32,16.9,0.28774,0.00014,23.6892]
[1776937713622,34.89,77604.22,16.9,0.28939,0.00014,23.75396]
[1776937713911,34.89,77604.22,16.9,0.28939,0.00014,23.75396]
[1776937714141,34.89,77604.22,16.9,0.28939,0.00014,23.75396]
[1776937714854,34.89,77605.22,16.9,0.28953,0.00014,23.75961]
[1776937717230,34.89,77607.94,16.9,0.28992,0.00014,23.77517]
[1776937717468,34.89,77607.94,16.9,0.28992,0.00014,23.77517]
[1776937722660,34.89,77608.03,16.9,0.28992,0.00014,23.77529]
[1776937727695,34.89,77608.55,16.9,0.28998,0.00014,23.77801]
[1776937730838,34.89,77613.6,16.9,0.29069,0.00014,23.80681]
[1776937734036,34.89,77617.5,16.9,0.29124,0.00014,23.82884]
[1776937734234,34.89,77617.5,16.9,0.29124,0.00014,23.82884]
[1776937734262,34.89,77617.5,16.9,0.29124,0.00014,23.82884]
[1776937734424,34.89,77621.35,16.9,0.29178,0.00014,23.8506]
[1776937735495,34.89,77631.09,16.9,0.29316,0.00014,23.90589]
[1776937736127,34.89,77631.09,16.9,0.29316,0.00014,23.90589]
[1776937737894,34.88,77638.35,16.9,0.29418,0.00014,23.94687]
[1776937739180,34.88,77640.08,16.9,0.29443,0.00014,23.9565]
[1776937739522,34.88,77639.11,16.9,0.29428,0.00014,23.95071]
[1776937741354,34.88,77641.94,16.9,0.29468,0.00014,23.9667]
[1776937741521,34.88,77645.86,16.9,0.29524,0.00014,23.98891]
[1776937741649,34.88,77645.86,16.9,0.29524,0.00014,23.98891]
[1776937747841,34.88,77655.81,16.9,0.29667,0.00014,24.04509]
[1776937749266,34.88,77655.81,16.9,0.29667,0.00014,24.04509]
[1776937750646,34.88,77661.24,16.9,0.29745,0.00014,24.07555]
[1776937750647,34.88,77661.24,16.9,0.29745,0.00014,24.07555]
[1776937750654,34.88,77661.24,16.9,0.29745,0.00014,24.07555]
[1776937751596,34.88,77669.16,16.9,0.29858,0.00014,24.11973]
[1776937752479,34.88,77669.16,16.9,0.29858,0.00014,24.11973]
[1776937754826,34.88,77668.8,16.9,0.29852,0.00014,24.11761]
[1776937759925,34.88,77659.32,16.9,0.29716,0.00014,24.06443]
[1776937763416,34.88,77659.12,16.9,0.29713,0.00014,24.06331]
[1776937763451,34.88,77659.12,16.9,0.29713,0.00014,24.06331]
[1776937763776,34.88,77659.12,16.9,0.29713,0.00014,24.06333]
[1776937768989,34.88,77654.84,16.9,0.29652,0.00014,24.03918]
[1776937771284,34.88,77655.62,16.9,0.29663,0.00014,24.04353]
[1776937771704,34.88,77655.62,16.9,0.2966,0.00014,24.03975]
[1776937771729,34.88,77655.62,16.9,0.2966,0.00014,24.03975]
[1776937772030,34.88,77645.31,16.9,0.29513,0.00014,23.9818]
[1776937773018,34.88,77633.85,16.9,0.2935,0.00014,23.91673]
[1776937774521,34.88,77633.85,16.9,0.2935,0.00014,23.91673]
[1776937774578,34.88,77633.56,16.9,0.29345,0.00014,23.91484]
[1776937776378,34.88,77634.92,16.9,0.29364,0.00014,23.92236]
[1776937780483,34.87,77635.62,16.9,0.29372,0.00014,23.92553]
[1776937780507,34.87,77635.62,16.9,0.29372,0.00014,23.92553]
[1776937780667,34.87,77635.62,16.9,0.2937,0.00014,23.92512]
[1776937781371,34.87,77635.62,16.9,0.2937,0.00014,23.92512]
[1776937781441,34.87,77642.15,16.9,0.29464,0.00014,23.9622]
[1776937781933,34.87,77642.15,16.9,0.29464,0.00014,23.9622]
[1776937782375,34.87,77642.15,16.9,0.29464,0.00014,23.9622]
[1776937784690,34.87,77654.72,16.9,0.29643,0.00014,24.03307]
[1776937785509,34.87,77654.72,16.9,0.29643,0.00014,24.03307]
[1776937792153,34.88,77649.89,16.9,0.29575,0.00014,24.00633]
[1776937797547,34.88,77644.05,16.9,0.29493,0.00014,23.97365]
[1776937797583,34.88,77643.93,16.9,0.29491,0.00014,23.97304]
[1776937801319,34.88,77641.47,16.9,0.29456,0.00014,23.95906]
[1776937802440,34.88,77641.5,16.9,0.29456,0.00014,23.95907]
[1776937802581,34.88,77642.63,16.9,0.29472,0.00014,23.96554]
[1776937803230,34.87,77640.08,16.9,0.29435,0.00014,23.95087]
[1776937807504,34.87,77636.14,16.9,0.29377,0.00014,23.92787]
[1776937817328,34.86,77627.98,16.9,0.29255,0.00014,23.8791]
[1776937822363,34.86,77627.22,16.9,0.29242,0.00014,23.87381]
[1776937823091,34.86,77627.22,16.9,0.29242,0.00014,23.87381]
[1776937826203,34.85,77621.46,16.9,0.29159,0.00014,23.84043]
[1776937826259,34.85,77621.46,16.9,0.29159,0.00014,23.84043]
[1776937826442,34.85,77621.46,16.9,0.29159,0.00014,23.84043]
[1776937826856,34.85,77617.78,16.9,0.29106,0.00014,23.81924]
[1776937827314,34.85,77617.78,16.9,0.29106,0.00014,23.81924]
[1776937827992,34.85,77615.29,16.9,0.2907,0.00014,23.80486]
[1776937833440,34.85,77619.55,16.9,0.29126,0.00014,23.82473]
[1776937834731,34.85,77620.0,16.9,0.29132,0.00014,23.82718]
[1776937840490,34.84,77616.62,16.9,0.29083,0.00014,23.80712]
[1776937841355,34.84,77616.62,16.9,0.29083,0.00014,23.80712]
[1776937846510,34.84,77617.9,16.9,0.291,0.00014,23.81398]
[1776937851568,34.84,77619.65,16.9,0.29123,0.00014,23.82339]
[1776937856603,34.84,77621.43,16.9,0.29147,0.00014,23.8331]
[1776937861415,34.84,77624.8,16.9,0.29193,0.00014,23.85194]
[1776937861690,34.84,77624.8,16.9,0.29193,0.00014,23.85184]
[1776937867680,34.83,77615.47,16.9,0.2906,0.00014,23.79793]
[1776937872758,34.83,77615.36,16.9,0.29057,0.00014,23.79711]
[1776937878758,34.83,77611.22,16.9,0.28998,0.00014,23.77309]
[1776937883794,34.83,77619.69,16.9,0.29118,0.00014,23.82148]
[1776937887137,34.83,77620.1,16.9,0.29123,0.00014,23.8237]
[1776937887614,34.83,77620.1,16.9,0.29123,0.00014,23.8237]
[1776937887622,34.83,77620.1,16.9,0.29123,0.00014,23.8237]
[1776937887741,34.83,77621.62,16.9,0.29145,0.00014,23.83233]
[1776937893864,34.83,77629.44,16.9,0.29251,0.00014,23.87247]
[1776937898900,34.82,77626.99,16.9,0.29215,0.00014,23.85798]
[1776937900623,34.82,77626.99,16.9,0.29215,0.00014,23.85798]
[1776937905949,34.82,77624.79,16.9,0.29182,0.00014,23.84484]
[1776937910984,34.82,77623.9,16.9,0.29169,0.00014,23.83938]
[1776937916019,34.82,77625.88,16.9,0.29196,0.00014,23.85035]
[1776937921053,34.82,77623.14,16.9,0.29156,0.00014,23.83434]
[1776937923849,34.81,77623.24,16.9,0.29157,0.00014,23.83477]
[1776937923944,34.81,77623.24,16.9,0.29157,0.00014,23.83477]
[1776937924123,34.81,77623.24,16.9,0.29157,0.00014,23.83477]
[1776937924446,34.81,77623.24,16.9,0.29157,0.00014,23.83477]
[1776937924658,34.81,77626.58,16.9,0.29204,0.00014,23.85373]
[1776937924795,34.81,77626.58,16.9,0.29204,0.00014,23.85373]
[1776937924804,34.81,77626.58,16.9,0.29204,0.00014,23.85373]
[1776937924816,34.81,77626.58,16.9,0.29204,0.00014,23.85373]
[1776937924991,34.81,77626.58,16.9,0.29204,0.00014,23.85373]
[1776937925319,34.81,77626.58,16.9,0.29204,0.00014,23.85373]
[1776937925616,34.81,77626.58,16.9,0.29204,0.00014,23.85373]
[1776937925657,34.82,77644.98,16.9,0.29466,0.00014,23.95844]
[1776937925717,34.82,77644.98,16.9,0.29466,0.00014,23.95844]
[1776937925936,34.82,77644.98,16.9,0.29466,0.00014,23.95844]
[1776937926582,34.82,77654.96,16.9,0.29609,0.00014,24.01485]
[1776937927629,34.82,77654.96,16.9,0.29609,0.00014,24.01485]
[1776937931338,34.82,77656.88,16.9,0.29637,0.00014,24.02593]
[1776937931396,34.82,77656.88,16.9,0.29637,0.00014,24.02593]
[1776937937167,34.82,77659.15,16.9,0.29671,0.00014,24.0392]
[1776937942202,34.82,77659.65,16.9,0.29679,0.00014,24.04235]
[1776937948258,34.82,77658.8,16.9,0.29668,0.00014,24.03797]
[1776937951990,34.82,77659.3,16.9,0.29676,0.00014,24.0409]
[1776937952347,34.82,77659.3,16.9,0.29676,0.00014,24.0409]
[1776937952405,34.82,77659.3,16.9,0.29676,0.00014,24.0409]
[1776937953345,34.82,77655.21,16.9,0.29615,0.00014,24.01426]
[1776937953433,34.82,77655.21,16.9,0.29615,0.00014,24.01426]
[1776937956341,34.82,77657.55,16.9,0.29648,0.00014,24.02732]
[1776937962359,34.82,77651.72,16.9,0.29562,0.00014,23.99325]
[1776937967394,34.81,77651.41,16.9,0.29554,0.00014,23.99039]
[1776937972429,34.81,77651.57,16.9,0.29553,0.00014,23.98991]
[1776937977464,34.8,77659.3,16.9,0.2966,0.00014,24.03216]
[1776937980348,34.8,77659.48,16.9,0.29661,0.00014,24.03263]
[1776937980378,34.8,77659.48,16.9,0.29661,0.00014,24.03263]
[1776937980705,34.8,77659.48,16.9,0.29661,0.00014,24.03263]
[1776937985520,34.8,77669.65,16.9,0.29806,0.00014,24.08937]
[1776937990555,34.8,77671.47,16.9,0.29832,0.00014,24.09945]
[1776937995050,34.79,77668.06,16.9,0.29783,0.00014,24.08034]
[1776937996567,34.79,77667.1,16.9,0.29769,0.00014,24.07497]
[1776938002639,34.8,77659.29,16.9,0.29657,0.00014,24.03119]
[1776938007674,34.8,77659.79,16.9,0.29665,0.00014,24.03404]
[1776938010239,34.8,77660.37,16.9,0.29673,0.00014,24.03732]
[1776938010243,34.8,77660.37,16.9,0.29673,0.00014,24.03732]
[1776938015730,34.8,77661.27,16.9,0.29684,0.00014,24.03888]
[1776938016612,34.8,77661.27,16.9,0.29684,0.00014,24.03888]
[1776938021772,34.79,77654.84,16.9,0.29589,0.00014,24.00152]
[1776938026807,34.78,77654.69,16.9,0.29583,0.00014,23.99946]
[1776938032849,34.78,77656.25,16.9,0.29602,0.00014,24.00679]
[1776938037884,34.77,77655.25,16.9,0.29584,0.00014,23.99992]
[1776938042401,34.77,77655.21,16.9,0.29582,0.00014,23.99897]
[1776938042494,34.77,77655.21,16.9,0.29582,0.00014,23.99897]
[1776938042548,34.77,77653.76,16.9,0.2956,0.00014,23.99032]
[1776938048434,34.76,77646.4,16.9,0.29452,0.00014,23.94772]
[1776938048990,34.76,77645.14,16.9,0.29433,0.00014,23.94035]
[1776938052455,34.76,77641.94,16.9,0.29386,0.00014,23.92152]
[1776938058025,34.75,77643.84,16.9,0.29409,0.00014,23.9308]
[1776938060697,34.75,77644.0,16.9,0.29411,0.00014,23.93149]
[1776938063248,34.75,77642.73,16.9,0.29391,0.00014,23.92364]
[1776938067050,34.74,77641.55,16.9,0.29372,0.00014,23.9161]
[1776938071715,34.74,77641.87,16.9,0.29376,0.00014,23.91772]
[1776938071727,34.74,77641.87,16.9,0.29376,0.00014,23.91772]
[1776938072895,34.74,77641.87,16.9,0.29371,0.00014,23.91299]
[1776938073168,34.74,77641.87,16.9,0.29371,0.00014,23.91299]
[1776938078761,34.73,77641.97,16.9,0.2937,0.00014,23.91257]
[1776938084208,34.73,77641.22,16.9,0.29355,0.00014,23.90688]
[1776938089243,34.72,77641.08,16.9,0.2935,0.00014,23.90506]
[1776938094479,34.72,77640.42,16.9,0.29339,0.00014,23.9005]
[1776938099261,34.71,77641.52,16.9,0.29352,0.00014,23.90575]
[1776938100303,34.71,77641.68,16.9,0.29354,0.00014,23.90645]
[1776938106362,34.7,77641.58,16.9,0.29348,0.00014,23.90445]
[1776938108705,34.7,77641.57,16.9,0.29348,0.00014,23.90419]
[1776938109258,34.7,77641.63,16.9,0.29348,0.00014,23.90412]
[1776938113521,34.7,77641.71,16.9,0.29349,0.00014,23.90458]
[1776938114299,34.7,77641.7,16.9,0.29346,0.00014,23.9035]
[1776938114308,34.7,77641.7,16.9,0.29346,0.00014,23.9035]
[1776938114353,34.7,77641.7,16.9,0.29346,0.00014,23.9035]
[1776938114474,34.7,77641.7,16.9,0.29346,0.00014,23.9035]
[1776938114576,34.7,77652.36,16.9,0.29498,0.00014,23.96408]
[1776938115288,34.7,77652.36,16.9,0.29498,0.00014,23.96408]
[1776938115328,34.7,77652.36,16.9,0.29498,0.00014,23.96408]
[1776938115416,34.7,77652.36,16.9,0.29498,0.00014,23.96408]
[1776938115752,34.7,77661.05,16.9,0.29622,0.00014,24.01283]
[1776938116669,34.7,77661.05,16.9,0.29622,0.00014,24.01283]
[1776938122473,34.7,77670.13,16.9,0.29752,0.00014,24.06409]
[1776938126728,34.7,77671.12,16.9,0.29767,0.00014,24.0697]
[1776938127809,34.7,77674.11,16.9,0.2981,0.00014,24.08651]
[1776938131539,34.7,77665.64,16.9,0.29686,0.00014,24.0353]
[1776938132017,34.7,77665.64,16.9,0.29686,0.00014,24.0353]
[1776938132049,34.7,77665.64,16.9,0.29686,0.00014,24.0353]
[1776938132280,34.7,77665.64,16.9,0.29686,0.00014,24.0353]
[1776938132584,34.7,77665.64,16.9,0.29686,0.00014,24.0353]
[1776938132665,34.7,77665.64,16.9,0.29686,0.00014,24.0353]
[1776938132688,34.7,77654.81,16.9,0.2953,0.00014,23.97392]
[1776938133026,34.7,77654.81,16.9,0.2953,0.00014,23.97392]
[1776938133556,34.7,77643.46,16.9,0.29368,0.00014,23.90948]
[1776938134405,34.7,77643.46,16.9,0.29368,0.00014,23.90948]
[1776938134453,34.7,77643.46,16.9,0.29368,0.00014,23.90948]
[1776938136015,34.69,77639.44,16.9,0.29309,0.00014,23.88616]
[1776938141611,34.69,77640.73,16.9,0.29325,0.00014,23.89237]
[1776938142355,34.69,77640.73,16.9,0.29325,0.00014,23.89237]
[1776938147654,34.68,77641.74,16.9,0.29337,0.00014,23.89729]
[1776938148342,34.68,77641.74,16.9,0.29337,0.00014,23.89729]
[1776938148756,34.68,77641.74,16.9,0.29337,0.00014,23.89729]
[1776938157726,34.67,77648.23,16.9,0.29424,0.00014,23.93193]
[1776938162762,34.67,77644.02,16.9,0.2936,0.00014,23.90691]
[1776938167797,34.66,77645.05,16.9,0.29373,0.00014,23.91181]
[1776938172832,34.66,77642.94,16.9,0.2934,0.00014,23.89882]
[1776938173003,34.66,77642.94,16.9,0.2934,0.00014,23.89882]
[1776938178876,34.66,77644.0,16.9,0.29352,0.00014,23.90383]
[1776938181897,34.65,77653.92,16.9,0.29493,0.00014,23.95967]
[1776938186934,34.65,77651.17,16.9,0.2945,0.00014,23.94291]
[1776938191968,34.64,77645.62,16.9,0.29366,0.00014,23.90658]
[1776938198011,34.64,77645.12,16.9,0.29356,0.00014,23.90263]
[1776938203046,34.63,77645.78,16.9,0.29363,0.00014,23.90545]
[1776938208081,34.63,77647.28,16.9,0.29382,0.00014,23.91303]
[1776938213116,34.62,77652.84,16.9,0.29458,0.00014,23.9436]
[1776938218151,34.62,77654.21,16.9,0.29475,0.00014,23.95024]
[1776938221812,34.62,77653.68,16.9,0.29466,0.00014,23.94675]
[1776938222977,34.61,77653.98,16.9,0.29469,0.00014,23.948]
[1776938228221,34.61,77653.88,16.9,0.29464,0.00014,23.94607]
[1776938234263,34.6,77653.94,16.9,0.29461,0.00014,23.94504]
[1776938236311,34.6,77653.33,16.9,0.29452,0.00014,23.94134]
[1776938242319,34.59,77653.51,16.9,0.2945,0.00014,23.94079]
[1776938254404,34.58,77653.83,16.9,0.29446,0.00014,23.93624]
[1776938259439,34.57,77654.01,16.9,0.29445,0.00014,23.93618]
[1776938264473,34.57,77653.41,16.9,0.29434,0.00014,23.93168]
[1776938269509,34.56,77652.84,16.9,0.29423,0.00014,23.92738]
[1776938274544,34.56,77653.04,16.9,0.29423,0.00014,23.92748]
[1776938279580,34.56,77653.94,16.9,0.29433,0.00014,23.93158]
[1776938284614,34.55,77654.35,16.9,0.29436,0.00014,23.93287]
[1776938287244,34.55,77654.34,16.9,0.29435,0.00014,23.9324]
[1776938287995,34.55,77654.34,16.9,0.29435,0.00014,23.9324]
[1776938288006,34.55,77659.77,16.9,0.29512,0.00014,23.96294]
[1776938288900,34.55,77659.77,16.9,0.29512,0.00014,23.96294]
[1776938290535,34.55,77669.6,16.9,0.29653,0.00014,24.01851]
[1776938291105,34.55,77671.25,16.9,0.29677,0.00014,24.028]
[1776938292104,34.55,77671.52,16.9,0.29681,0.00014,24.02953]
[1776938297634,34.55,77672.36,16.9,0.29694,0.00014,24.03451]
[1776938301944,34.55,77666.77,16.9,0.29613,0.00014,24.00262]
[1776938301949,34.55,77666.77,16.9,0.29613,0.00014,24.00262]
[1776938305358,34.54,77657.77,16.9,0.29481,0.00014,23.9507]
[1776938305762,34.54,77655.75,16.9,0.29451,0.00014,23.93882]
[1776938310797,34.54,77653.76,16.9,0.2942,0.00014,23.92658]
[1776938315832,34.53,77653.36,16.9,0.2941,0.00014,23.91971]
[1776938320867,34.53,77650.03,16.9,0.2936,0.00014,23.89988]
[1776938325901,34.53,77650.28,16.9,0.29361,0.00014,23.90053]
[1776938330937,34.52,77649.98,16.9,0.29355,0.00014,23.89802]
[1776938335985,34.52,77653.97,16.9,0.2941,0.00014,23.92004]
[1776938340129,34.51,77653.18,16.9,0.29397,0.00014,23.91481]
[1776938340816,34.51,77653.18,16.9,0.29397,0.00014,23.91481]
[1776938340993,34.51,77653.18,16.9,0.29397,0.00014,23.91481]
[1776938341505,34.51,77646.78,16.9,0.29304,0.00014,23.878]
[1776938347066,34.51,77645.25,16.9,0.2928,0.00014,23.86848]
[1776938352101,34.51,77650.12,16.9,0.29348,0.00014,23.89569]
[1776938354393,34.51,77650.36,16.9,0.29351,0.00014,23.89677]
[1776938356539,34.5,77654.02,16.9,0.29403,0.00014,23.91743]
[1776938362172,34.5,77656.47,16.9,0.29435,0.00014,23.93042]
[1776938367207,34.5,77657.08,16.9,0.29442,0.00014,23.93307]
[1776938369995,34.5,77657.04,16.9,0.29441,0.00014,23.93267]
[1776938370005,34.5,77657.04,16.9,0.29441,0.00014,23.93267]
[1776938370344,34.49,77657.36,16.9,0.29445,0.00014,23.93417]
[1776938371090,34.49,77657.36,16.9,0.29445,0.00014,23.93417]
[1776938371546,34.49,77657.12,16.9,0.29441,0.00014,23.93279]
[1776938372089,34.49,77657.12,16.9,0.29441,0.00014,23.93279]
[1776938372378,34.49,77657.34,16.9,0.29441,0.00014,23.93]
[1776938372507,34.49,77659.01,16.9,0.29465,0.00014,23.93953]
[1776938373445,34.49,77659.01,16.9,0.29465,0.00014,23.93953]
[1776938377621,34.49,77663.13,16.9,0.29523,0.00014,23.96244]
[1776938379490,34.49,77663.83,16.9,0.29532,0.00014,23.96612]
[1776938380879,34.49,77664.53,16.9,0.29542,0.00014,23.96995]
[1776938386339,34.49,77674.59,16.9,0.2969,0.00014,24.0279]
[1776938391375,34.49,77672.89,16.9,0.29666,0.00014,24.01882]
[1776938395112,34.49,77673.88,16.9,0.29681,0.00014,24.02465]
[1776938400180,34.5,77671.71,16.9,0.29652,0.00014,24.01301]
[1776938400382,34.5,77672.0,16.9,0.29656,0.00014,24.01478]
[1776938400816,34.5,77672.0,16.9,0.29656,0.00014,24.01478]
[1776938400903,34.5,77666.45,16.9,0.29577,0.00014,23.98343]
[1776938401559,34.5,77666.45,16.9,0.29577,0.00014,23.98343]
[1776938401791,34.5,77666.45,16.9,0.29577,0.00014,23.98343]
[1776938401856,34.5,77656.96,16.9,0.29439,0.00014,23.92919]
[1776938402534,34.5,77647.42,16.9,0.29302,0.00014,23.87445]
[1776938405485,34.5,77656.69,16.9,0.29434,0.00014,23.92722]
[1776938410520,34.49,77654.2,16.9,0.29397,0.00014,23.91238]
[1776938415555,34.49,77653.19,16.9,0.29381,0.00014,23.90605]
[1776938420591,34.49,77651.92,16.9,0.29361,0.00014,23.89823]
[1776938423540,34.49,77651.44,16.9,0.29354,0.00014,23.89528]
[1776938423635,34.49,77651.44,16.9,0.29354,0.00014,23.89528]
[1776938427685,34.49,77654.55,16.9,0.29397,0.00014,23.91264]
[1776938427953,34.49,77654.55,16.9,0.29397,0.00014,23.91264]
[1776938428028,34.48,77655.01,16.9,0.29403,0.00014,23.91503]
[1776938428448,34.48,77655.01,16.9,0.29403,0.00014,23.91503]
[1776938429654,34.48,77670.17,16.9,0.29621,0.00014,24.00128]
[1776938430938,34.48,77670.17,16.9,0.29621,0.00014,24.00128]
[1776938432613,34.48,77671.94,16.9,0.29644,0.00014,24.00726]
[1776938433951,34.48,77671.92,16.9,0.29643,0.00014,24.00698]
[1776938435916,34.48,77673.01,16.9,0.29658,0.00014,24.01282]
[1776938441738,34.48,77672.77,16.9,0.29655,0.00014,24.01183]
[1776938444097,34.48,77672.76,16.9,0.29656,0.00014,24.01191]
[1776938444943,34.48,77672.69,16.9,0.29655,0.00014,24.01179]
[1776938446384,34.48,77673.63,16.9,0.29669,0.00014,24.01695]
[1776938451809,34.49,77676.77,16.9,0.29716,0.00014,24.03548]
[1776938456247,34.49,77676.97,16.9,0.2972,0.00014,24.03711]
[1776938458960,34.49,77673.4,16.9,0.29669,0.00014,24.01711]
[1776938464281,34.49,77665.74,16.9,0.29557,0.00014,23.97318]
[1776938469935,34.48,77665.71,16.9,0.29555,0.00014,23.97225]
[1776938474970,34.48,77665.21,16.9,0.29546,0.00014,23.96868]
[1776938480008,34.48,77665.79,16.9,0.29552,0.00014,23.97137]
[1776938481078,34.48,77665.79,16.9,0.29552,0.00014,23.97137]
[1776938486048,34.47,77680.99,16.9,0.2977,0.00014,24.05669]
[1776938487492,34.47,77683.08,16.9,0.298,0.00014,24.06829]
[1776938491623,34.47,77687.84,16.9,0.29866,0.00014,24.0912]
[1776938497126,34.47,77679.28,16.9,0.29738,0.00014,24.04168]
[1776938501181,34.46,77678.03,16.9,0.29719,0.00014,24.03415]
[1776938507195,34.47,77680.05,16.9,0.29749,0.00014,24.04597]
[1776938511792,34.47,77677.8,16.9,0.29718,0.00014,24.0336]
[1776938513914,34.47,77669.87,16.9,0.29602,0.00014,23.98838]
[1776938519280,34.46,77667.99,16.9,0.29574,0.00014,23.97709]
[1776938520237,34.46,77667.99,16.9,0.29574,0.00014,23.97709]
[1776938525210,34.46,77665.89,16.9,0.29543,0.00014,23.96488]
[1776938526455,34.46,77667.55,16.9,0.29566,0.00014,23.97408]
[1776938526798,34.46,77667.55,16.9,0.29566,0.00014,23.97408]
[1776938532372,34.46,77680.42,16.9,0.29752,0.00014,24.04708]
[1776938535086,34.46,77680.81,16.9,0.29758,0.00014,24.04931]
[1776938538395,34.46,77684.45,16.9,0.2981,0.00014,24.06958]
[1776938538452,34.46,77684.45,16.9,0.2981,0.00014,24.06958]
[1776938538460,34.46,77684.45,16.9,0.2981,0.00014,24.06958]
[1776938544455,34.46,77686.15,16.9,0.29836,0.00014,24.07976]
[1776938549490,34.47,77689.43,16.9,0.29885,0.00015,24.09889]
[1776938551887,34.47,77689.78,16.9,0.29891,0.00015,24.10098]
[1776938551891,34.47,77689.78,16.9,0.29891,0.00015,24.10098]
[1776938553517,34.47,77701.95,16.9,0.30066,0.00015,24.16581]
[1776938554825,34.47,77701.95,16.9,0.30066,0.00015,24.16581]
[1776938556127,34.47,77702.95,16.9,0.30081,0.00015,24.17145]
[1776938561574,34.47,77704.39,16.9,0.30103,0.00015,24.17991]
[1776938564142,34.47,77704.22,16.9,0.30101,0.00015,24.17903]
[1776938564162,34.47,77704.22,16.9,0.30101,0.00015,24.17903]
[1776938566595,34.47,77704.3,16.9,0.30102,0.00015,24.17968]
[1776938566622,34.47,77704.3,16.9,0.30102,0.00015,24.17968]
[1776938566689,34.47,77704.3,16.9,0.30102,0.00015,24.17968]
[1776938566720,34.47,77704.3,16.9,0.30102,0.00015,24.17968]
[1776938568623,34.47,77716.89,16.9,0.30286,0.00015,24.24983]
[1776938570319,34.47,77716.89,16.9,0.30286,0.00015,24.24983]
[1776938574516,34.47,77721.12,16.9,0.30348,0.00015,24.27318]
[1776938574526,34.47,77721.12,16.9,0.30348,0.00015,24.27318]
[1776938574880,34.47,77724.1,16.9,0.30391,0.00015,24.2896]
[1776938576247,34.47,77724.1,16.9,0.30391,0.00015,24.2896]
[1776938577692,34.47,77725.78,16.9,0.30417,0.00015,24.2994]
[1776938577864,34.47,77725.78,16.9,0.30417,0.00015,24.2994]
[1776938577946,34.48,77724.41,16.9,0.30398,0.00015,24.2921]
[1776938581405,34.48,77727.4,16.9,0.30443,0.00015,24.30919]
[1776938582854,34.48,77724.17,16.9,0.30397,0.00015,24.29158]
[1776938588257,34.49,77723.25,16.9,0.30386,0.00015,24.28753]
[1776938588860,34.49,77723.47,16.9,0.3039,0.00015,24.28915]
[1776938590454,34.49,77732.11,16.9,0.30517,0.00015,24.33689]
[1776938596649,34.49,77732.89,16.9,0.30531,0.00015,24.3419]
[1776938601854,34.5,77731.64,16.9,0.30515,0.00015,24.33606]
[1776938606889,34.5,77734.1,16.9,0.30553,0.00015,24.35026]
[1776938611923,34.5,77737.5,16.9,0.30602,0.00015,24.36573]
[1776938616959,34.51,77735.01,16.9,0.30567,0.00015,24.35265]
[1776938621850,34.51,77735.22,16.9,0.30572,0.00015,24.35425]
[1776938621895,34.51,77735.22,16.9,0.30572,0.00015,24.35425]
[1776938626825,34.51,77730.17,16.9,0.30499,0.00015,24.3271]
[1776938627967,34.51,77724.0,16.9,0.3041,0.00015,24.29329]
[1776938632390,34.52,77721.81,16.9,0.3038,0.00015,24.28186]
[1776938635698,34.52,77721.22,16.9,0.30373,0.00015,24.27932]
[1776938636158,34.52,77721.22,16.9,0.30373,0.00015,24.27932]
[1776938638936,34.52,77715.03,16.9,0.30284,0.00015,24.24568]
[1776938638973,34.52,77715.03,16.9,0.30284,0.00015,24.24568]
[1776938638987,34.52,77715.03,16.9,0.30284,0.00015,24.24568]
[1776938639001,34.52,77715.03,16.9,0.30284,0.00015,24.24568]
[1776938640330,34.52,77696.34,16.9,0.30013,0.00015,24.14187]
[1776938642719,34.52,77695.37,16.9,0.29999,0.00015,24.1365]
[1776938646859,34.52,77695.3,16.9,0.29999,0.00015,24.13641]
[1776938647089,34.52,77695.3,16.9,0.29999,0.00015,24.13641]
[1776938652209,34.53,77700.54,16.9,0.30076,0.00015,24.16602]
[1776938656409,34.53,77703.31,16.9,0.30117,0.00015,24.18161]
[1776938665276,34.53,77701.39,16.9,0.3009,0.00015,24.1713]
[1776938670339,34.53,77707.68,16.9,0.30182,0.00015,24.20655]
[1776938675375,34.53,77706.73,16.9,0.30166,0.00015,24.19772]
[1776938676695,34.53,77706.59,16.9,0.30164,0.00015,24.19698]
[1776938676906,34.53,77706.59,16.9,0.30164,0.00015,24.19698]
[1776938680178,34.53,77694.67,16.9,0.29992,0.00015,24.13075]
[1776938683028,34.53,77690.16,16.9,0.29927,0.00014,24.10585]
[1776938684578,34.54,77689.1,16.9,0.29913,0.00014,24.10017]
[1776938688099,34.54,77689.09,16.9,0.29913,0.00014,24.10039]
[1776938688466,34.54,77674.97,16.9,0.2971,0.00014,24.02119]
[1776938690749,34.54,77670.56,16.9,0.29647,0.00014,23.99646]
[1776938692330,34.54,77667.96,16.9,0.2961,0.00014,23.98196]
[1776938696683,34.55,77665.58,16.9,0.29579,0.00014,23.96967]
[1776938697037,34.55,77665.58,16.9,0.29579,0.00014,23.96967]
[1776938697502,34.55,77665.55,16.9,0.29579,0.00014,23.96974]
[1776938697604,34.55,77665.55,16.9,0.29579,0.00014,23.96974]
[1776938697759,34.55,77654.03,16.9,0.29414,0.00014,23.90443]
[1776938699987,34.55,77646.08,16.9,0.293,0.00014,23.85896]
[1776938700027,34.55,77646.08,16.9,0.293,0.00014,23.85896]
[1776938700798,34.55,77643.56,16.9,0.29263,0.00014,23.84454]
[1776938701446,34.55,77643.56,16.9,0.29263,0.00014,23.84454]
[1776938701474,34.55,77644.08,16.9,0.29271,0.00014,23.84759]
[1776938706594,34.55,77642.95,16.9,0.29255,0.00014,23.84108]
[1776938708003,34.55,77642.95,16.9,0.29255,0.00014,23.84108]
[1776938708328,34.55,77642.95,16.9,0.29255,0.00014,23.84108]
[1776938708516,34.55,77642.95,16.9,0.29255,0.00014,23.84108]
[1776938708657,34.55,77642.92,16.9,0.29254,0.00014,23.8409]
[1776938708710,34.55,77642.92,16.9,0.29254,0.00014,23.8409]
[1776938709064,34.55,77642.92,16.9,0.29254,0.00014,23.8409]
[1776938709171,34.55,77642.92,16.9,0.29254,0.00014,23.8409]
[1776938709267,34.55,77642.92,16.9,0.29254,0.00014,23.8409]
[1776938709358,34.55,77642.92,16.9,0.29254,0.00014,23.8409]
[1776938709971,34.55,77636.49,16.9,0.29162,0.00014,23.80394]
[1776938710052,34.55,77627.46,16.9,0.29033,0.00014,23.75186]
[1776938710889,34.55,77627.46,16.9,0.29033,0.00014,23.75186]
[1776938710983,34.55,77627.46,16.9,0.29033,0.00014,23.75186]
[1776938711010,34.55,77627.46,16.9,0.29033,0.00014,23.75186]
[1776938711084,34.55,77627.46,16.9,0.29033,0.00014,23.75186]
[1776938711122,34.55,77627.46,16.9,0.29033,0.00014,23.75186]
[1776938711419,34.55,77627.46,16.9,0.29033,0.00014,23.75186]
[1776938711526,34.55,77624.68,16.9,0.28994,0.00014,23.73585]
[1776938712494,34.55,77624.68,16.9,0.28994,0.00014,23.73585]
[1776938712461,34.55,77530.75,16.9,0.27666,0.00014,23.18001]
[1776938713450,34.55,77530.75,16.9,0.27666,0.00014,23.18001]
[1776938713514,34.55,77530.75,16.9,0.27666,0.00014,23.18001]
[1776938713393,34.55,77360.8,16.9,0.25338,0.00013,22.11866]
[1776938714014,34.55,77360.8,16.9,0.25338,0.00013,22.11866]
[1776938714091,34.55,77360.8,16.9,0.25338,0.00013,22.11866]
[1776938714180,34.55,77360.8,17.0,0.25338,0.00013,22.11866]
[1776938714262,34.55,77323.31,17.0,0.24838,0.00013,21.87606]
[1776938714675,34.55,77323.31,17.0,0.24838,0.00013,21.87606]
[1776938714953,34.55,77323.31,17.0,0.24838,0.00013,21.87606]
[1776938715225,34.55,77323.31,17.0,0.24838,0.00013,21.87606]
[1776938715312,34.55,77323.31,17.0,0.24838,0.00013,21.87606]
[1776938715873,34.55,77320.59,17.0,0.24802,0.00013,21.85834]
[1776938715956,34.55,77320.59,17.0,0.24802,0.00013,21.85834]
[1776938715967,34.55,77320.59,17.0,0.24802,0.00013,21.85834]
[1776938716491,34.55,77320.59,17.0,0.24802,0.00013,21.85834]
[1776938716579,34.59,77331.78,17.0,0.24975,0.00013,21.94263]
[1776938716579,34.59,77331.78,17.0,0.24975,0.00013,21.94263]
[1776938716653,34.59,77331.78,17.0,0.24975,0.00013,21.94263]
[1776938716978,34.59,77331.78,17.0,0.24975,0.00013,21.94263]
[1776938717178,34.62,77333.0,17.0,0.25013,0.00013,21.96079]
[1776938717964,34.65,77342.34,17.0,0.25159,0.00013,22.03108]
[1776938718675,34.65,77342.34,17.0,0.25159,0.00013,22.03108]
[1776938718700,34.66,77345.52,17.0,0.25203,0.00013,22.05247]
[1776938721813,34.66,77344.28,17.0,0.25189,0.00013,22.04525]
[1776938722027,34.66,77342.27,17.0,0.25163,0.00013,22.03269]
[1776938723057,34.66,77342.27,17.0,0.25163,0.00013,22.03269]
[1776938723144,34.66,77342.27,17.0,0.25163,0.00013,22.03269]
[1776938723300,34.66,77342.27,17.0,0.25163,0.00013,22.03269]
[1776938723335,34.66,77342.27,17.0,0.25163,0.00013,22.03269]
[1776938723492,34.66,77342.27,17.0,0.25163,0.00013,22.03269]
[1776938723468,34.66,77331.1,17.0,0.25015,0.00013,21.961]
[1776938724295,34.66,77331.1,17.0,0.25015,0.00013,21.961]
[1776938724342,34.66,77270.77,17.0,0.24221,0.00013,21.56739]
[1776938724600,34.66,77270.77,17.0,0.24221,0.00013,21.56739]
[1776938724828,34.66,77270.77,17.0,0.24221,0.00013,21.56739]
[1776938725297,34.66,77270.77,17.0,0.24221,0.00013,21.56739]
[1776938725517,34.74,77246.66,17.0,0.23958,0.00013,21.43296]
[1776938726371,34.74,77246.66,17.0,0.23958,0.00013,21.43296]
[1776938726390,34.74,77251.37,17.0,0.24019,0.00013,21.46405]
[1776938726879,34.74,77251.37,17.0,0.24019,0.00013,21.46405]
[1776938726927,34.74,77251.37,17.0,0.24019,0.00013,21.46405]
[1776938727123,34.74,77251.37,17.0,0.24019,0.00013,21.46405]
[1776938727261,34.74,77251.37,17.0,0.24019,0.00013,21.46405]
[1776938727324,34.76,77249.95,17.0,0.24014,0.00013,21.46116]
[1776938727559,34.76,77249.95,17.0,0.24014,0.00013,21.46116]
[1776938727700,34.76,77249.95,17.0,0.24014,0.00013,21.46116]
[1776938727794,34.76,77249.95,17.0,0.24014,0.00013,21.46116]
[1776938727803,34.76,77249.95,17.0,0.24014,0.00013,21.46116]
[1776938728154,34.76,77249.95,17.0,0.24014,0.00013,21.46116]
[1776938728551,34.76,77249.95,17.0,0.24014,0.00013,21.46116]
[1776938728290,34.79,77273.23,17.0,0.24335,0.00013,21.62314]
[1776938729431,34.79,77273.23,17.0,0.24335,0.00013,21.62314]
[1776938729525,34.83,77329.01,17.0,0.25096,0.00013,21.99785]
[1776938730544,34.83,77357.98,17.0,0.25482,0.00013,22.18393]
[1776938731487,34.83,77357.98,17.0,0.25482,0.00013,22.18393]
[1776938731780,34.84,77360.45,17.0,0.25517,0.00013,22.20029]
[1776938732859,34.84,77371.98,17.0,0.25671,0.00013,22.27085]
[1776938734717,34.84,77373.19,17.0,0.25688,0.00013,22.27905]
[1776938734992,34.84,77373.19,17.0,0.25688,0.00013,22.27905]
[1776938735780,34.84,77374.43,17.0,0.25706,0.00013,22.28743]
[1776938735836,34.84,77374.43,17.0,0.25706,0.00013,22.28743]
[1776938735922,34.84,77374.43,17.0,0.25706,0.00013,22.28743]
[1776938735940,34.84,77374.43,17.0,0.25706,0.00013,22.28743]
[1776938736118,34.84,77374.43,17.0,0.25706,0.00013,22.28743]
[1776938736214,34.85,77385.51,17.0,0.25856,0.00013,22.35791]
[1776938737230,34.85,77401.24,17.0,0.26068,0.00013,22.45723]
[1776938738069,34.85,77401.24,17.0,0.26068,0.00013,22.45723]
[1776938741218,34.85,77405.1,17.0,0.26123,0.00013,22.48254]
[1776938741220,34.85,77405.1,17.0,0.26123,0.00013,22.48254]
[1776938742057,34.85,77405.88,17.0,0.26134,0.00013,22.48781]
[1776938742520,34.85,77405.88,17.0,0.26134,0.00013,22.48781]
[1776938742602,34.85,77404.47,17.0,0.26116,0.00013,22.47941]
[1776938743109,34.85,77404.47,17.0,0.26116,0.00013,22.47941]
[1776938744138,34.86,77406.82,17.0,0.26149,0.00013,22.49454]
[1776938748129,34.86,77414.35,17.0,0.26254,0.00014,22.54318]
[1776938748257,34.86,77414.35,17.0,0.26254,0.00014,22.54318]
[1776938748419,34.86,77414.35,17.0,0.26254,0.00014,22.54318]
[1776938748494,34.86,77414.35,17.0,0.26254,0.00014,22.54318]
[1776938750141,34.86,77419.27,17.0,0.26323,0.00014,22.57454]
[1776938750179,34.86,77419.27,17.0,0.26323,0.00014,22.57454]
[1776938751819,34.87,77417.28,17.0,0.26297,0.00014,22.56281]
[1776938752576,34.87,77417.28,17.0,0.26297,0.00014,22.56281]
[1776938752750,34.87,77422.43,17.0,0.26368,0.00014,22.59518]
[1776938753821,34.87,77420.12,17.0,0.26337,0.00014,22.58121]
[1776938754292,34.87,77420.12,17.0,0.26337,0.00014,22.58121]
[1776938754446,34.87,77420.12,17.0,0.26337,0.00014,22.58121]
[1776938754550,34.87,77408.56,17.0,0.26182,0.00014,22.50948]
[1776938760246,34.88,77402.65,17.0,0.26107,0.00013,22.47462]
[1776938762294,34.88,77401.22,17.0,0.26089,0.00013,22.46656]
[1776938762599,34.88,77401.22,17.0,0.26089,0.00013,22.46656]
[1776938762378,34.88,77403.03,17.0,0.26115,0.00013,22.47834]
[1776938763574,34.88,77403.03,17.0,0.26115,0.00013,22.47834]
[1776938763082,34.88,77415.56,17.0,0.26285,0.00014,22.55706]
[1776938763602,34.88,77415.56,17.0,0.26285,0.00014,22.55706]
[1776938763946,34.88,77415.56,17.0,0.26285,0.00014,22.55706]
[1776938764090,34.89,77419.7,17.0,0.26342,0.00014,22.58318]
[1776938765671,34.89,77417.96,17.0,0.26319,0.00014,22.57269]
[1776938765712,34.89,77417.96,17.0,0.26319,0.00014,22.57269]
[1776938765743,34.89,77417.96,17.0,0.26319,0.00014,22.57269]
[1776938766104,34.89,77422.19,17.0,0.26377,0.00014,22.59931]
[1776938766782,34.89,77422.19,17.0,0.26377,0.00014,22.59931]
[1776938767344,34.89,77422.19,17.0,0.26377,0.00014,22.59931]
[1776938767421,34.89,77422.19,17.0,0.26377,0.00014,22.59931]
[1776938767475,34.89,77424.73,17.0,0.26413,0.00014,22.61548]
[1776938768019,34.89,77424.73,17.0,0.26413,0.00014,22.61548]
[1776938768118,34.89,77425.69,17.0,0.26426,0.00014,22.62173]
[1776938768731,34.89,77425.69,17.0,0.26426,0.00014,22.62173]
[1776938770534,34.89,77426.59,17.0,0.26439,0.00014,22.62768]
[1776938771350,34.89,77430.68,17.0,0.26496,0.00014,22.65338]
[1776938771673,34.9,77434.51,17.0,0.26548,0.00014,22.6774]
[1776938771819,34.9,77434.51,17.0,0.26548,0.00014,22.6774]
[1776938772604,34.9,77432.51,17.0,0.26522,0.00014,22.66535]
[1776938774921,34.9,77436.98,17.0,0.26584,0.00014,22.6936]
[1776938776174,34.9,77426.04,17.0,0.26437,0.00014,22.62655]
[1776938776904,34.9,77426.04,17.0,0.26437,0.00014,22.62655]
[1776938778043,34.9,77425.88,17.0,0.26436,0.00014,22.62592]
[1776938778188,34.9,77425.14,17.0,0.26427,0.00014,22.6217]
[1776938778949,34.9,77425.14,17.0,0.26427,0.00014,22.6217]
[1776938780562,34.91,77433.01,17.0,0.26534,0.00014,22.67085]
[1776938780202,34.91,77442.28,17.0,0.26661,0.00014,22.72844]
[1776938781102,34.91,77442.28,17.0,0.26661,0.00014,22.72844]
[1776938783045,34.91,77449.05,17.0,0.26755,0.00014,22.77074]
[1776938783552,34.91,77459.27,17.0,0.26895,0.00014,22.83369]
[1776938784476,34.91,77459.27,17.0,0.26895,0.00014,22.83369]
[1776938785707,34.91,77456.45,17.0,0.26858,0.00014,22.8169]
[1776938786993,34.91,77459.94,17.0,0.26906,0.00014,22.83851]
[1776938787425,34.91,77459.94,17.0,0.26906,0.00014,22.83851]
[1776938787439,34.91,77459.94,17.0,0.26906,0.00014,22.83851]
[1776938787579,34.91,77459.94,17.0,0.26906,0.00014,22.83851]
[1776938787603,34.91,77440.87,17.0,0.26647,0.00014,22.72171]
[1776938787947,34.91,77440.87,17.0,0.26647,0.00014,22.72171]
[1776938788277,34.91,77440.87,17.0,0.26647,0.00014,22.72171]
[1776938788501,34.92,77417.3,17.0,0.26328,0.00014,22.57615]
[1776938788860,34.92,77417.3,17.0,0.26328,0.00014,22.57615]
[1776938788957,34.92,77417.3,17.0,0.26328,0.00014,22.57615]
[1776938789570,34.92,77417.3,17.0,0.26328,0.00014,22.57615]
[1776938790274,34.92,77435.96,17.0,0.26582,0.00014,22.69243]
[1776938791378,34.92,77435.96,17.0,0.26582,0.00014,22.69243]
[1776938791477,34.92,77435.96,17.0,0.26582,0.00014,22.69243]
[1776938793295,34.92,77419.44,17.0,0.26358,0.00014,22.58718]
[1776938794102,34.92,77419.44,17.0,0.26358,0.00014,22.58718]
[1776938794492,34.92,77419.44,17.0,0.26358,0.00014,22.58718]
[1776938794590,34.92,77412.36,17.0,0.26263,0.00014,22.54353]
[1776938795234,34.92,77412.36,17.0,0.26263,0.00014,22.54353]
[1776938795311,34.92,77394.55,17.0,0.26024,0.00013,22.43271]
[1776938795737,34.92,77394.55,17.0,0.26024,0.00013,22.43271]
[1776938796106,34.92,77394.55,17.0,0.26024,0.00013,22.43271]
[1776938796437,34.92,77394.55,17.0,0.26024,0.00013,22.43271]
[1776938796578,34.92,77376.44,17.0,0.25781,0.00013,22.31921]
[1776938796888,34.92,77376.44,17.0,0.25781,0.00013,22.31921]
[1776938797265,34.92,77376.44,17.0,0.25781,0.00013,22.31921]
[1776938797326,34.92,77360.91,17.0,0.25574,0.00013,22.22113]
[1776938797821,34.92,77360.91,17.0,0.25574,0.00013,22.22113]
[1776938797889,34.92,77360.91,17.0,0.25574,0.00013,22.22113]
[1776938797892,34.92,77360.91,17.0,0.25574,0.00013,22.22113]
[1776938798078,34.92,77360.91,17.0,0.25574,0.00013,22.22113]
[1776938798392,34.92,77360.91,17.0,0.25574,0.00013,22.22113]
[1776938798501,34.92,77364.34,17.0,0.2562,0.00013,22.24295]
[1776938798823,34.92,77364.34,17.0,0.2562,0.00013,22.24295]
[1776938799142,34.92,77364.34,17.0,0.2562,0.00013,22.24295]
[1776938799376,34.92,77364.34,17.0,0.2562,0.00013,22.24295]
[1776938799482,34.92,77364.34,17.0,0.2562,0.00013,22.24295]
[1776938799573,34.93,77379.39,17.0,0.25822,0.00013,22.33858]
[1776938801229,34.93,77381.64,17.0,0.25853,0.00013,22.35282]
[1776938802364,34.93,77384.8,17.0,0.25895,0.00013,22.37276]
[1776938808085,34.93,77383.7,17.0,0.25882,0.00013,22.36631]
[1776938809132,34.93,77382.07,17.0,0.2586,0.00013,22.35615]
[1776938809388,34.93,77382.07,17.0,0.2586,0.00013,22.35615]
[1776938809675,34.93,77380.32,17.0,0.25837,0.00013,22.34524]
[1776938810030,34.93,77380.32,17.0,0.25837,0.00013,22.34524]
[1776938810455,34.93,77380.32,17.0,0.25837,0.00013,22.34524]
[1776938810495,34.93,77395.96,17.0,0.26047,0.00013,22.44346]
[1776938811427,34.93,77410.26,17.0,0.26241,0.00013,22.53319]
[1776938811694,34.93,77410.26,17.0,0.26241,0.00013,22.53319]
[1776938812421,34.93,77410.26,17.0,0.26241,0.00013,22.53319]
[1776938817793,34.94,77406.01,17.0,0.26189,0.00013,22.50943]
[1776938823153,34.95,77408.25,17.0,0.26225,0.00013,22.52567]
[1776938824118,34.95,77408.19,17.0,0.26225,0.00013,22.52572]
[1776938824206,34.95,77408.19,17.0,0.26225,0.00013,22.52572]
[1776938825592,34.95,77407.8,17.0,0.26221,0.00013,22.52372]
[1776938826708,34.96,77407.12,17.0,0.26213,0.00013,22.52034]
[1776938828303,34.96,77407.61,17.0,0.26221,0.00013,22.52381]
[1776938828395,34.96,77407.61,17.0,0.26221,0.00013,22.52381]
[1776938828598,34.96,77421.34,17.0,0.26407,0.00014,22.60945]
[1776938828882,34.96,77421.34,17.0,0.26407,0.00014,22.60945]
[1776938828894,34.96,77421.34,17.0,0.26407,0.00014,22.60945]
[1776938829116,34.96,77421.34,17.0,0.26407,0.00014,22.60945]
[1776938829210,34.96,77421.34,17.0,0.26407,0.00014,22.60945]
[1776938829554,34.96,77428.19,17.0,0.26501,0.00014,22.65214]
[1776938830953,34.96,77431.51,17.0,0.26547,0.00014,22.673]
[1776938832575,34.96,77441.28,17.0,0.26681,0.00014,22.73383]
[1776938833204,34.96,77441.28,17.0,0.26681,0.00014,22.73383]
[1776938833248,34.96,77441.28,17.0,0.26681,0.00014,22.73383]
[1776938833582,34.97,77451.85,17.0,0.26825,0.00014,22.79892]
[1776938834707,34.97,77458.19,17.0,0.26912,0.00014,22.83793]
[1776938837287,34.97,77459.76,17.0,0.26935,0.00014,22.84792]
[1776938837352,34.97,77459.76,17.0,0.26935,0.00014,22.84792]
[1776938837500,34.97,77459.76,17.0,0.26935,0.00014,22.84792]
[1776938837651,34.97,77459.76,17.0,0.26935,0.00014,22.84792]
[1776938839277,34.97,77460.65,17.0,0.26948,0.00014,22.85372]
[1776938842635,34.97,77472.96,17.0,0.27117,0.00014,22.92904]
[1776938849763,34.97,77469.22,17.0,0.27068,0.00014,22.90705]
[1776938854456,34.98,77471.37,17.0,0.27096,0.00014,22.91679]
[1776938857452,34.98,77471.81,17.0,0.27103,0.00014,22.91988]
[1776938858062,34.98,77470.56,17.0,0.27086,0.00014,22.91266]
[1776938859693,34.98,77459.95,17.0,0.26942,0.00014,22.84851]
[1776938860654,34.98,77459.95,17.0,0.26942,0.00014,22.84851]
[1776938861021,34.98,77458.34,17.0,0.26921,0.00014,22.83896]
[1776938866814,34.99,77452.68,17.0,0.26848,0.00014,22.8062]
[1776938869765,34.99,77452.29,17.0,0.26844,0.00014,22.80444]
[1776938870804,34.99,77452.09,17.0,0.26842,0.00014,22.80353]
[1776938871663,34.99,77449.69,17.0,0.26811,0.00014,22.78949]
[1776938874349,35.0,77447.29,17.0,0.2678,0.00014,22.77533]
[1776938880777,35.0,77436.53,17.0,0.26638,0.00014,22.71129]
[1776938882193,35.01,77433.76,17.0,0.26601,0.00014,22.69458]
[1776938882932,35.01,77447.67,17.0,0.26792,0.00014,22.78059]
[1776938887968,35.01,77449.42,17.0,0.26818,0.00014,22.79256]
[1776938890188,35.01,77451.36,17.0,0.26845,0.00014,22.80467]
[1776938890312,35.01,77451.36,17.0,0.26845,0.00014,22.80467]
[1776938892708,35.02,77454.27,17.0,0.26886,0.00014,22.82289]
[1776938896573,35.02,77457.41,17.0,0.26931,0.00014,22.84286]
[1776938902102,35.02,77460.25,17.0,0.26973,0.00014,22.86161]
[1776938903963,35.03,77461.6,17.0,0.26992,0.00014,22.87003]
[1776938904069,35.03,77461.6,17.0,0.26992,0.00014,22.87003]
[1776938904206,35.03,77461.6,17.0,0.26992,0.00014,22.87003]
[1776938904341,35.03,77461.6,17.0,0.26992,0.00014,22.87003]
[1776938904389,35.03,77461.6,17.0,0.26992,0.00014,22.87003]
[1776938905779,35.03,77470.96,17.0,0.27121,0.00014,22.92721]
[1776938906190,35.03,77470.96,17.0,0.27121,0.00014,22.92721]
[1776938906223,35.03,77471.24,17.0,0.27125,0.00014,22.92904]
[1776938908988,35.03,77471.01,17.0,0.27123,0.00014,22.92808]
[1776938910052,35.03,77464.19,17.0,0.2703,0.00014,22.88692]
[1776938910540,35.03,77464.19,17.0,0.2703,0.00014,22.88692]
[1776938910551,35.03,77450.66,17.0,0.26846,0.00014,22.80478]
[1776938912264,35.03,77451.55,17.0,0.26856,0.00014,22.80666]
[1776938917532,35.04,77446.16,17.0,0.26786,0.00014,22.77503]
[1776938921995,35.04,77436.41,17.0,0.26657,0.00014,22.71685]
[1776938924261,35.05,77426.93,17.0,0.26531,0.00014,22.65954]
[1776938924790,35.05,77426.93,17.0,0.26531,0.00014,22.65954]
[1776938925269,35.05,77416.53,17.0,0.26392,0.00013,22.59578]
[1776938926559,35.05,77416.53,17.0,0.26392,0.00013,22.59578]
[1776938926580,35.05,77416.53,17.0,0.26392,0.00013,22.59578]
[1776938926613,35.05,77416.53,17.0,0.26392,0.00013,22.59578]
[1776938926759,35.05,77416.53,17.0,0.26392,0.00013,22.59578]
[1776938926706,35.05,77415.22,17.0,0.26375,0.00013,22.58814]
[1776938926976,35.05,77415.22,17.0,0.26375,0.00013,22.58814]
[1776938927715,35.05,77402.42,17.0,0.26203,0.00013,22.50893]
[1776938928374,35.05,77389.07,17.0,0.26024,0.00013,22.42611]
[1776938930918,35.05,77389.61,17.0,0.26033,0.00013,22.43023]
[1776938930923,35.05,77389.61,17.0,0.26033,0.00013,22.43023]
[1776938931142,35.05,77389.61,17.0,0.26033,0.00013,22.43023]
[1776938931142,35.05,77389.61,17.0,0.26033,0.00013,22.43023]
[1776938931227,35.05,77389.61,17.0,0.26033,0.00013,22.43023]
[1776938931541,35.05,77389.61,17.0,0.26033,0.00013,22.43023]
[1776938931605,35.05,77389.61,17.0,0.26033,0.00013,22.43023]
[1776938931621,35.05,77389.61,17.0,0.26033,0.00013,22.43023]
[1776938931723,35.05,77374.74,17.0,0.25835,0.00013,22.3376]
[1776938931813,35.05,77374.74,17.0,0.25835,0.00013,22.3376]
[1776938932343,35.05,77374.74,17.0,0.25835,0.00013,22.3376]
[1776938932369,35.05,77374.74,17.0,0.25835,0.00013,22.3376]
[1776938932404,35.05,77360.8,17.0,0.25649,0.00013,22.24992]
[1776938933089,35.05,77360.8,17.0,0.25649,0.00013,22.24992]
[1776938933332,35.05,77356.88,17.0,0.25597,0.00013,22.22526]
[1776938934248,35.05,77356.88,17.0,0.25597,0.00013,22.22526]
[1776938934396,35.05,77356.88,17.0,0.25597,0.00013,22.22526]
[1776938934440,35.05,77356.88,17.0,0.25597,0.00013,22.22526]
[1776938934484,35.05,77359.1,17.0,0.25627,0.00013,22.23923]
[1776938935036,35.05,77359.1,17.0,0.25627,0.00013,22.23923]
[1776938935587,35.05,77359.1,17.0,0.25627,0.00013,22.23923]
[1776938935692,35.05,77359.1,17.0,0.25627,0.00013,22.23923]
[1776938935749,35.05,77362.56,17.0,0.25673,0.00013,22.26117]
[1776938935842,35.05,77362.56,17.0,0.25673,0.00013,22.26117]
[1776938935969,35.05,77362.56,17.0,0.25673,0.00013,22.26117]
[1776938935990,35.05,77362.56,17.0,0.25673,0.00013,22.26117]
[1776938936109,35.05,77362.56,17.0,0.25673,0.00013,22.26117]
[1776938936234,35.05,77362.56,17.0,0.25673,0.00013,22.26117]
[1776938936681,35.05,77362.56,17.0,0.25673,0.00013,22.26117]
[1776938936763,35.06,77343.1,17.0,0.25415,0.00013,22.13831]
[1776938937480,35.06,77343.1,17.0,0.25415,0.00013,22.13831]
[1776938937670,35.05,77326.92,17.0,0.25201,0.00013,22.0355]
[1776938937949,35.05,77326.92,17.0,0.25201,0.00013,22.0355]
[1776938937958,35.05,77326.92,17.0,0.25201,0.00013,22.0355]
[1776938937972,35.05,77326.92,17.0,0.25201,0.00013,22.0355]
[1776938938111,35.05,77326.92,17.0,0.25201,0.00013,22.0355]
[1776938938369,35.06,77325.13,17.0,0.25177,0.00013,22.02416]
[1776938939903,35.06,77321.25,17.0,0.25126,0.00013,21.99942]
[1776938939990,35.06,77321.25,17.0,0.25126,0.00013,21.99942]
[1776938940309,35.06,77321.25,17.0,0.25126,0.00013,21.99942]
[1776938942194,35.06,77308.67,17.0,0.24961,0.00013,21.91907]
[1776938942217,35.06,77308.67,17.0,0.24961,0.00013,21.91907]
[1776938947128,35.06,77306.06,17.0,0.2493,0.00013,21.9038]
[1776938947200,35.06,77306.06,17.0,0.2493,0.00013,21.9038]
[1776938947639,35.06,77306.06,17.0,0.2493,0.00013,21.9038]
[1776938947713,35.06,77314.04,17.0,0.25037,0.00013,21.9558]
[1776938948164,35.06,77314.04,17.0,0.25037,0.00013,21.9558]
[1776938948370,35.06,77314.04,17.0,0.25037,0.00013,21.9558]
[1776938948439,35.06,77324.69,17.0,0.25177,0.00013,22.02399]
[1776938949285,35.06,77324.69,17.0,0.25177,0.00013,22.02399]
[1776938951525,35.07,77327.06,17.0,0.25209,0.00013,22.03939]
[1776938951594,35.07,77327.06,17.0,0.25209,0.00013,22.03939]
[1776938951626,35.07,77324.6,17.0,0.25177,0.00013,22.02387]
[1776938952562,35.07,77324.6,17.0,0.25177,0.00013,22.02387]
[1776938952883,35.07,77322.98,17.0,0.25156,0.00013,22.01359]
[1776938953213,35.07,77322.98,17.0,0.25156,0.00013,22.01359]
[1776938953473,35.07,77328.11,17.0,0.25224,0.00013,22.04632]
[1776938958509,35.07,77330.87,17.0,0.25261,0.00013,22.06442]
[1776938960535,35.07,77330.75,17.0,0.2526,0.00013,22.06374]
[1776938963372,35.07,77334.38,17.0,0.25308,0.00013,22.08699]
[1776938963410,35.07,77334.38,17.0,0.25308,0.00013,22.08699]
[1776938967636,35.07,77340.06,17.0,0.25383,0.00013,22.12313]
[1776938973433,35.07,77340.26,17.0,0.25384,0.00013,22.12094]
[1776938977371,35.07,77338.98,17.0,0.25368,0.00013,22.11318]
[1776938979589,35.07,77338.62,17.0,0.25364,0.00013,22.11101]
[1776938979821,35.07,77338.62,17.0,0.25364,0.00013,22.11101]
[1776938980944,35.07,77341.26,17.0,0.25399,0.00013,22.1278]
[1776938981670,35.07,77343.53,17.0,0.25429,0.00013,22.14218]
[1776938981940,35.07,77343.53,17.0,0.25429,0.00013,22.14218]
[1776938982677,35.07,77345.41,17.0,0.25454,0.00013,22.15414]
[1776938983999,35.07,77347.22,17.0,0.25478,0.00013,22.16569]
[1776938985060,35.07,77347.33,17.0,0.2548,0.00013,22.16647]
[1776938986641,35.07,77347.32,17.0,0.2548,0.00013,22.1665]
[1776938986654,35.07,77347.32,17.0,0.2548,0.00013,22.1665]
[1776938986713,35.07,77347.32,17.0,0.2548,0.00013,22.1665]
[1776938986735,35.07,77349.23,17.0,0.25505,0.00013,22.17866]
[1776938987136,35.07,77349.23,17.0,0.25505,0.00013,22.17866]
[1776938992748,35.07,77343.23,17.0,0.25425,0.00013,22.14056]
[1776938994593,35.07,77341.67,17.0,0.25405,0.00013,22.13066]
[1776938994631,35.07,77341.67,17.0,0.25405,0.00013,22.13066]
[1776938998779,35.07,77328.44,17.0,0.2523,0.00013,22.04682]
[1776939000683,35.07,77326.83,17.0,0.25209,0.00013,22.03669]
[1776939000837,35.07,77326.83,17.0,0.25209,0.00013,22.03669]
[1776939000804,35.07,77324.58,17.0,0.2518,0.00013,22.02245]
[1776939001811,35.07,77313.69,17.0,0.25036,0.00013,21.95288]
[1776939006846,35.07,77308.58,17.0,0.24969,0.00013,21.92027]
[1776939011876,35.07,77306.75,17.0,0.24946,0.00013,21.90867]
[1776939011916,35.07,77306.75,17.0,0.24946,0.00013,21.90867]
[1776939011953,35.07,77306.75,17.0,0.24946,0.00013,21.90867]
[1776939012748,35.07,77306.75,17.0,0.24946,0.00013,21.90867]
[1776939012816,35.07,77306.75,17.0,0.24946,0.00013,21.90867]
[1776939012838,35.07,77306.75,17.0,0.24946,0.00013,21.90867]
[1776939012858,35.07,77306.75,17.0,0.24946,0.00013,21.90867]
[1776939012815,35.07,77304.79,17.0,0.2492,0.00013,21.89619]
[1776939012942,35.07,77304.79,17.0,0.2492,0.00013,21.89619]
[1776939013003,35.07,77304.79,17.0,0.2492,0.00013,21.89619]
[1776939013766,35.08,77310.43,17.0,0.24994,0.00013,21.9325]
[1776939013907,35.08,77321.51,17.0,0.2514,0.00013,22.00324]
[1776939016387,35.08,77327.96,17.0,0.25226,0.00013,22.04452]
[1776939016426,35.08,77327.96,17.0,0.25226,0.00013,22.04452]
[1776939017689,35.08,77317.05,17.0,0.25083,0.00013,21.97531]
[1776939019206,35.08,77312.64,17.0,0.25025,0.00013,21.94714]
[1776939020260,35.08,77314.17,17.0,0.25045,0.00013,21.95718]
[1776939021373,35.08,77313.13,17.0,0.25032,0.00013,21.95067]
[1776939022525,35.08,77307.9,17.0,0.24964,0.00013,21.91737]
[1776939028009,35.08,77312.44,17.0,0.25025,0.00013,21.94728]
[1776939033044,35.08,77314.68,17.0,0.25053,0.00013,21.95822]
[1776939037226,35.08,77314.19,17.0,0.25047,0.00013,21.9554]
[1776939037408,35.08,77314.19,17.0,0.25047,0.00013,21.9554]
[1776939039931,35.09,77320.96,17.0,0.25136,0.00013,21.99872]
[1776939041051,35.09,77321.31,17.0,0.25141,0.00013,22.001]
[1776939044775,35.09,77315.62,17.0,0.25066,0.00013,21.96476]
[1776939046588,35.09,77311.43,17.0,0.25012,0.00013,21.93818]
[1776939047650,35.09,77309.33,17.0,0.24984,0.00013,21.92485]
[1776939047785,35.09,77309.33,17.0,0.24984,0.00013,21.92485]
[1776939047848,35.09,77309.33,17.0,0.24984,0.00013,21.92485]
[1776939047834,35.09,77307.86,17.0,0.24965,0.00013,21.91556]
[1776939049158,35.09,77298.51,17.0,0.24843,0.00013,21.85579]
[1776939050396,35.09,77298.51,17.0,0.24843,0.00013,21.85579]
[1776939050667,35.09,77298.51,17.0,0.24843,0.00013,21.85579]
[1776939050765,35.09,77298.34,17.0,0.24841,0.00013,21.85482]
[1776939056181,35.09,77298.4,17.0,0.24843,0.00013,21.85582]
[1776939059287,35.09,77298.03,17.0,0.24839,0.00013,21.85381]
[1776939060425,35.09,77301.06,17.0,0.24879,0.00013,21.87333]
[1776939060435,35.09,77301.06,17.0,0.24879,0.00013,21.87333]
[1776939060589,35.09,77301.06,17.0,0.24879,0.00013,21.87333]
[1776939060690,35.09,77299.43,17.0,0.24858,0.00013,21.86295]
[1776939062558,35.09,77300.07,17.0,0.24866,0.00013,21.86708]
[1776939063610,35.09,77300.86,17.0,0.24877,0.00013,21.87217]
[1776939065030,35.09,77300.5,17.0,0.24872,0.00013,21.86991]
[1776939066215,35.09,77300.04,17.0,0.24866,0.00013,21.86699]
[1776939071311,35.09,77290.54,17.0,0.24743,0.00013,21.80638]
[1776939074332,35.09,77279.36,17.0,0.24598,0.00013,21.73472]
[1776939077386,35.1,77276.69,17.0,0.24564,0.00013,21.71781]
[1776939083396,35.1,77281.44,17.0,0.24627,0.00013,21.74938]
[1776939085397,35.1,77282.31,17.0,0.24639,0.00013,21.75511]
[1776939085498,35.1,77282.31,17.0,0.24639,0.00013,21.75511]
[1776939085676,35.1,77282.31,17.0,0.24639,0.00013,21.75511]
[1776939085845,35.1,77282.31,17.0,0.24639,0.00013,21.75511]
[1776939085933,35.1,77293.01,17.0,0.24779,0.00013,21.82407]
[1776939086474,35.1,77311.28,17.0,0.25019,0.00013,21.94133]
[1776939087201,35.1,77311.28,17.0,0.25019,0.00013,21.94133]
[1776939087210,35.1,77311.28,17.0,0.25019,0.00013,21.94133]
[1776939087424,35.1,77320.47,17.0,0.2514,0.00013,22.00006]
[1776939091344,35.1,77316.38,17.0,0.25087,0.00013,21.97436]
[1776939091349,35.1,77316.38,17.0,0.25087,0.00013,21.97436]
[1776939091452,35.1,77318.45,17.0,0.25111,0.00013,21.98383]
[1776939095418,35.1,77314.24,17.0,0.25057,0.00013,21.95758]
[1776939098669,35.11,77315.9,17.0,0.25081,0.00013,21.96882]
[1776939098683,35.11,77315.9,17.0,0.25081,0.00013,21.96882]
[1776939098782,35.11,77314.3,17.0,0.2506,0.00013,21.95883]
[1776939099071,35.11,77314.3,17.0,0.2506,0.00013,21.95883]
[1776939102976,35.11,77305.2,17.0,0.24942,0.00013,21.90132]
[1776939105050,35.11,77309.09,17.0,0.24994,0.00013,21.92655]
[1776939107923,35.11,77310.18,17.0,0.25009,0.00013,21.93383]
[1776939111041,35.11,77309.43,17.0,0.25,0.00013,21.92963]
[1776939113911,35.11,77301.72,17.0,0.249,0.00013,21.8806]
[1776939116551,35.12,77298.06,17.0,0.24853,0.00013,21.85779]
[1776939121153,35.12,77297.91,17.0,0.24853,0.00013,21.85785]
[1776939121887,35.12,77288.73,17.0,0.24734,0.00013,21.79915]
[1776939123079,35.12,77282.93,17.0,0.24659,0.00013,21.76211]
[1776939123677,35.12,77277.21,17.0,0.24585,0.00013,21.72549]
[1776939124307,35.12,77277.21,17.0,0.24585,0.00013,21.72549]
[1776939124648,35.12,77277.21,17.0,0.24585,0.00013,21.72549]
[1776939124746,35.12,77277.21,17.0,0.24585,0.00013,21.72549]
[1776939124826,35.12,77277.21,17.0,0.24585,0.00013,21.72549]
[1776939124836,35.12,77277.21,17.0,0.24585,0.00013,21.72549]
[1776939124934,35.12,77272.29,17.0,0.24522,0.00013,21.69402]
[1776939125341,35.12,77272.29,17.0,0.24522,0.00013,21.69402]
[1776939125726,35.12,77272.29,17.0,0.24522,0.00013,21.69402]
[1776939125814,35.12,77256.96,17.0,0.24323,0.00013,21.59492]
[1776939126568,35.12,77256.96,17.0,0.24323,0.00013,21.59492]
[1776939126875,35.12,77252.61,17.0,0.24268,0.00013,21.5669]
[1776939128851,35.12,77251.56,17.0,0.24254,0.00013,21.56023]
[1776939128976,35.12,77251.56,17.0,0.24254,0.00013,21.56023]
[1776939129020,35.12,77254.23,17.0,0.24289,0.00013,21.57771]
[1776939129722,35.13,77264.62,17.0,0.24424,0.00013,21.64533]
[1776939131127,35.13,77267.87,17.0,0.24467,0.00013,21.66657]
[1776939131736,35.13,77260.99,17.0,0.24378,0.00013,21.62227]
[1776939136767,35.13,77256.58,17.0,0.24323,0.00013,21.59444]
[1776939138188,35.13,77251.21,17.0,0.24254,0.00013,21.56001]
[1776939138245,35.13,77251.21,17.0,0.24254,0.00013,21.56001]
[1776939138788,35.13,77247.23,17.0,0.24203,0.00013,21.53436]
[1776939142211,35.13,77246.57,17.0,0.24196,0.00013,21.53061]
[1776939147851,35.14,77242.36,17.0,0.24144,0.00013,21.50426]
[1776939150925,35.14,77243.44,17.0,0.24158,0.00013,21.5117]
[1776939151041,35.14,77243.78,17.0,0.24163,0.00013,21.51411]
[1776939151396,35.14,77243.78,17.0,0.24163,0.00013,21.51411]
[1776939156915,35.14,77251.63,17.0,0.24265,0.00013,21.56266]
[1776939160815,35.15,77253.63,17.0,0.24292,0.00013,21.57637]
[1776939160853,35.15,77253.63,17.0,0.24292,0.00013,21.57637]
[1776939160854,35.15,77253.63,17.0,0.24292,0.00013,21.57637]
[1776939160943,35.15,77254.25,17.0,0.243,0.00013,21.58062]
[1776939162306,35.15,77261.44,17.0,0.24394,0.00013,21.62747]
[1776939162646,35.15,77261.44,17.0,0.24394,0.00013,21.62747]
[1776939162657,35.15,77261.44,17.0,0.24394,0.00013,21.62747]
[1776939162929,35.15,77261.44,17.0,0.24394,0.00013,21.62747]
[1776939165432,35.15,77270.09,17.0,0.24508,0.00013,21.6841]
[1776939168133,35.16,77256.42,17.0,0.24337,0.00013,21.5987]
[1776939168852,35.16,77256.42,17.0,0.24337,0.00013,21.5987]
[1776939174209,35.17,77257.58,17.0,0.24359,0.00013,21.60977]
[1776939181086,35.18,77260.23,17.0,0.24398,0.00013,21.62883]
[1776939186121,35.18,77259.02,17.0,0.24384,0.00013,21.62222]
[1776939187077,35.18,77259.02,17.0,0.24384,0.00013,21.62222]
[1776939187291,35.18,77259.02,17.0,0.24384,0.00013,21.62222]
[1776939187525,35.18,77259.02,17.0,0.24384,0.00013,21.62222]
[1776939187548,35.18,77259.02,17.0,0.24384,0.00013,21.62222]
[1776939187626,35.18,77254.12,17.0,0.24322,0.00013,21.59106]
[1776939188776,35.18,77243.49,17.0,0.24186,0.00013,21.52238]
[1776939193765,35.19,77241.2,17.0,0.24158,0.00013,21.50855]
[1776939193890,35.19,77241.2,17.0,0.24158,0.00013,21.50855]
[1776939193974,35.19,77244.04,17.0,0.24196,0.00013,21.52725]
[1776939194051,35.19,77244.04,17.0,0.24196,0.00013,21.52725]
[1776939195322,35.19,77251.43,17.0,0.24291,0.00013,21.57516]
[1776939195429,35.19,77251.43,17.0,0.24291,0.00013,21.57516]
[1776939196361,35.19,77256.52,17.0,0.24358,0.00013,21.60875]
[1776939198867,35.19,77262.61,17.0,0.24437,0.00013,21.64836]
[1776939199004,35.19,77262.61,17.0,0.24437,0.00013,21.64836]
[1776939199025,35.19,77262.61,17.0,0.24437,0.00013,21.64836]
[1776939199768,35.19,77259.7,17.0,0.244,0.00013,21.63]
[1776939199859,35.19,77255.55,17.0,0.24347,0.00013,21.60333]
[1776939200690,35.19,77255.55,17.0,0.24347,0.00013,21.60333]
[1776939203522,35.19,77247.84,17.0,0.24248,0.00013,21.55374]
[1776939206882,35.2,77251.07,17.0,0.24292,0.00013,21.57546]
[1776939211798,35.2,77244.07,17.0,0.24203,0.00013,21.53087]
[1776939211879,35.2,77243.57,17.0,0.24195,0.00013,21.52418]
[1776939212775,35.2,77243.57,17.0,0.24195,0.00013,21.52418]
[1776939212895,35.2,77246.83,17.0,0.24237,0.00013,21.54558]
[1776939217917,35.2,77239.42,17.0,0.24143,0.00013,21.49791]
[1776939220809,35.21,77238.71,17.0,0.24136,0.00013,21.49449]
[1776939220827,35.21,77238.71,17.0,0.24136,0.00013,21.49449]
[1776939221315,35.21,77234.95,17.0,0.24088,0.00013,21.4703]
[1776939227409,35.21,77232.23,17.0,0.24057,0.00013,21.45435]
[1776939228821,35.21,77232.23,17.0,0.24057,0.00013,21.45435]
[1776939232135,35.22,77230.96,17.0,0.24043,0.00013,21.44713]
[1776939232148,35.22,77230.96,17.0,0.24043,0.00013,21.44713]
[1776939232234,35.22,77230.96,17.0,0.24043,0.00013,21.44713]
[1776939237479,35.22,77234.91,17.0,0.24097,0.00013,21.47435]
[1776939240342,35.22,77233.87,17.0,0.24084,0.00013,21.4681]
[1776939240417,35.22,77233.87,17.0,0.24084,0.00013,21.4681]
[1776939246059,35.22,77223.98,17.0,0.2396,0.00013,21.40461]
[1776939252014,35.23,77223.16,17.0,0.23952,0.00013,21.40088]
[1776939258729,35.24,77215.22,17.0,0.23855,0.00013,21.35093]
[1776939262063,35.24,77215.5,17.0,0.2386,0.00013,21.35362]
[1776939262106,35.24,77215.5,17.0,0.2386,0.00013,21.35362]
[1776939262440,35.24,77215.85,17.0,0.23865,0.00013,21.35619]
[1776939262528,35.24,77215.85,17.0,0.23865,0.00013,21.35619]
[1776939262581,35.24,77215.85,17.0,0.23865,0.00013,21.35619]
[1776939262694,35.24,77215.85,17.0,0.23865,0.00013,21.35619]
[1776939262709,35.24,77215.85,17.0,0.23865,0.00013,21.35619]
[1776939262803,35.24,77215.85,17.0,0.23865,0.00013,21.35619]
[1776939263000,35.24,77215.85,17.0,0.23865,0.00013,21.35619]
[1776939263068,35.24,77208.37,17.0,0.2377,0.00013,21.30759]
[1776939263977,35.24,77208.37,17.0,0.2377,0.00013,21.30759]
[1776939264052,35.24,77208.37,17.0,0.2377,0.00013,21.30759]
[1776939264569,35.24,77206.27,17.0,0.23744,0.00013,21.29404]
[1776939264624,35.24,77206.27,17.0,0.23744,0.00013,21.29404]
[1776939264712,35.24,77206.27,17.0,0.23744,0.00013,21.29404]
[1776939264730,35.24,77206.27,17.0,0.23744,0.00013,21.29404]
[1776939265028,35.24,77206.27,17.0,0.23744,0.00013,21.29404]
[1776939265109,35.24,77210.54,17.0,0.23799,0.00013,21.3222]
[1776939265941,35.24,77210.54,17.0,0.23799,0.00013,21.3222]
[1776939266012,35.24,77229.43,17.0,0.24041,0.00013,21.44572]
[1776939271061,35.24,77231.97,17.0,0.24075,0.00013,21.46295]
[1776939274621,35.25,77236.43,17.0,0.24131,0.00013,21.48884]
[1776939274647,35.25,77236.43,17.0,0.24131,0.00013,21.48884]
[1776939274836,35.25,77236.43,17.0,0.24131,0.00013,21.48884]
[1776939275070,35.25,77236.1,17.0,0.24127,0.00013,21.48689]
[1776939275820,35.25,77236.1,17.0,0.24127,0.00013,21.48689]
[1776939278114,35.25,77237.26,17.0,0.24142,0.00013,21.49458]
[1776939280774,35.25,77243.02,17.0,0.24217,0.00013,21.53209]
[1776939285267,35.25,77248.57,17.0,0.24288,0.00013,21.56803]
[1776939285817,35.25,77247.65,17.0,0.24276,0.00013,21.56201]
[1776939289397,35.25,77250.99,17.0,0.24319,0.00013,21.58337]
[1776939291449,35.25,77252.04,17.0,0.24332,0.00013,21.58998]
[1776939291511,35.25,77252.04,17.0,0.24332,0.00013,21.58998]
[1776939293887,35.25,77241.76,17.0,0.24199,0.00013,21.52332]
[1776939299469,35.25,77242.09,17.0,0.24204,0.00013,21.52541]
[1776939301160,35.25,77241.5,17.0,0.24196,0.00013,21.52157]
[1776939301451,35.25,77240.39,17.0,0.24182,0.00013,21.51436]
[1776939303228,35.25,77238.69,17.0,0.2416,0.00013,21.50334]
[1776939303943,35.25,77248.36,17.0,0.24284,0.00013,21.56597]
[1776939308978,35.25,77258.17,17.0,0.2441,0.00013,21.62884]
[1776939310347,35.24,77256.48,17.0,0.24388,0.00013,21.61781]
[1776939312494,35.24,77256.67,17.0,0.24389,0.00013,21.61881]
[1776939313014,35.24,77256.67,17.0,0.24389,0.00013,21.61881]
[1776939313037,35.24,77257.54,17.0,0.244,0.00013,21.62431]
[1776939318041,35.24,77265.81,17.0,0.24506,0.00013,21.67694]
[1776939319216,35.24,77265.81,17.0,0.24506,0.00013,21.67694]
[1776939320057,35.24,77271.01,17.0,0.24573,0.00013,21.71016]
[1776939320456,35.24,77271.01,17.0,0.24573,0.00013,21.71016]
[1776939321064,35.24,77281.05,17.0,0.24703,0.00013,21.7745]
[1776939321874,35.24,77281.05,17.0,0.24703,0.00013,21.7745]
[1776939321933,35.24,77281.05,17.0,0.24703,0.00013,21.7745]
[1776939322490,35.24,77288.05,17.0,0.24794,0.00013,21.81914]
[1776939324136,35.24,77289.11,17.0,0.24807,0.00013,21.82569]
[1776939329486,35.24,77290.39,17.0,0.24822,0.00013,21.83323]
[1776939329953,35.24,77290.39,17.0,0.24822,0.00013,21.83323]
[1776939334348,35.23,77293.4,17.0,0.24857,0.00013,21.84803]
[1776939334476,35.23,77293.4,17.0,0.24857,0.00013,21.84803]
[1776939335162,35.23,77298.99,17.0,0.2493,0.00013,21.88357]
[1776939336180,35.23,77298.99,17.0,0.2493,0.00013,21.88357]
[1776939336248,35.23,77299.92,17.0,0.24942,0.00013,21.8894]
[1776939337176,35.23,77294.23,17.0,0.24867,0.00013,21.85287]
[1776939338219,35.23,77294.23,17.0,0.24867,0.00013,21.85287]
[1776939339251,35.23,77280.8,17.0,0.24692,0.00013,21.7666]
[1776939345025,35.23,77273.42,17.0,0.24595,0.00013,21.7189]
[1776939345265,35.23,77278.52,17.0,0.24661,0.00013,21.75161]
[1776939346239,35.23,77288.29,17.0,0.24788,0.00013,21.81414]
[1776939349260,35.23,77298.34,17.0,0.24918,0.00013,21.87787]
[1776939352725,35.23,77299.38,17.0,0.24931,0.00013,21.88408]
[1776939352745,35.23,77299.38,17.0,0.24931,0.00013,21.88408]
[1776939353170,35.23,77300.37,17.0,0.24943,0.00013,21.88995]
[1776939353253,35.23,77300.37,17.0,0.24943,0.00013,21.88995]
[1776939355576,35.23,77310.71,17.0,0.25077,0.00013,21.95543]
[1776939355677,35.22,77310.68,17.0,0.25077,0.00013,21.95505]
[1776939357621,35.22,77309.93,17.0,0.25067,0.00013,21.95028]
[1776939357715,35.22,77310.64,17.0,0.25075,0.00013,21.95448]
[1776939359274,35.22,77311.91,17.0,0.25092,0.00013,21.96255]
[1776939359328,35.22,77311.91,17.0,0.25092,0.00013,21.96255]
[1776939360146,35.22,77310.34,17.0,0.25071,0.00013,21.9521]
[1776939361227,35.22,77310.34,17.0,0.25071,0.00013,21.9521]
[1776939366379,35.22,77309.11,17.0,0.25051,0.00013,21.94292]
[1776939369210,35.22,77309.97,17.0,0.25062,0.00013,21.94816]
[1776939369334,35.21,77307.86,17.0,0.25034,0.00013,21.93428]
[1776939374436,35.21,77303.33,17.0,0.24972,0.00013,21.90446]
[1776939379469,35.21,77300.76,17.0,0.24937,0.00013,21.88716]
[1776939380613,35.21,77300.76,17.0,0.24937,0.00013,21.88716]
[1776939382840,35.21,77295.15,17.0,0.24862,0.00013,21.85078]
[1776939382894,35.21,77295.15,17.0,0.24862,0.00013,21.85078]
[1776939383029,35.21,77287.19,17.0,0.24758,0.00013,21.79967]
[1776939385204,35.21,77282.78,17.0,0.247,0.00013,21.7712]
[1776939385230,35.21,77282.78,17.0,0.247,0.00013,21.7712]
[1776939390549,35.2,77285.42,17.0,0.24731,0.00013,21.78638]
[1776939395583,35.2,77285.78,17.0,0.2473,0.00013,21.78351]
[1776939396817,35.2,77285.78,17.0,0.2473,0.00013,21.78351]
[1776939397127,35.19,77285.74,17.0,0.24729,0.00013,21.783]
[1776939399165,35.19,77284.31,17.0,0.2471,0.00013,21.77356]
[1776939400272,35.19,77281.67,17.0,0.24675,0.00013,21.75636]
[1776939401122,35.19,77282.43,17.0,0.24684,0.00013,21.76079]
[1776939402073,35.19,77282.43,17.0,0.24684,0.00013,21.76079]
[1776939402162,35.19,77282.43,17.0,0.24684,0.00013,21.76079]
[1776939402234,35.19,77284.16,17.0,0.24706,0.00013,21.77167]
[1776939402632,35.19,77293.47,17.0,0.24827,0.00013,21.83117]
[1776939407668,35.19,77293.65,17.0,0.24827,0.00013,21.83113]
[1776939412830,35.18,77294.65,17.0,0.24838,0.00013,21.83663]
[1776939416292,35.18,77304.14,17.0,0.2496,0.00013,21.89651]
[1776939421429,35.18,77307.53,17.0,0.25002,0.00013,21.91705]
[1776939421775,35.18,77307.53,17.0,0.25002,0.00013,21.91705]
[1776939422047,35.18,77298.85,17.0,0.24888,0.00013,21.8614]
[1776939425904,35.17,77293.96,17.0,0.24823,0.00013,21.82928]
[1776939425910,35.17,77293.96,17.0,0.24823,0.00013,21.82928]
[1776939425965,35.17,77294.32,17.0,0.24827,0.00013,21.83132]
[1776939431836,35.17,77294.99,17.0,0.24833,0.00013,21.83441]
[1776939432995,35.17,77294.99,17.0,0.24833,0.00013,21.83441]
[1776939433179,35.17,77294.99,17.0,0.24833,0.00013,21.83441]
[1776939433205,35.17,77294.99,17.0,0.24833,0.00013,21.83441]
[1776939433256,35.17,77294.99,17.0,0.24833,0.00013,21.83441]
[1776939433282,35.17,77294.75,17.0,0.24829,0.00013,21.83268]
[1776939436012,35.17,77287.39,17.0,0.24733,0.00013,21.78508]
[1776939436115,35.17,77286.28,17.0,0.24718,0.00013,21.77779]
[1776939441906,35.16,77289.35,17.0,0.24756,0.00013,21.7965]
[1776939443835,35.16,77289.06,17.0,0.24752,0.00013,21.79448]
[1776939443920,35.16,77291.17,17.0,0.24779,0.00013,21.80786]
[1776939448955,35.16,77292.87,17.0,0.24799,0.00013,21.8179]
[1776939452809,35.16,77294.15,17.0,0.24812,0.00013,21.82171]
[1776939459067,35.15,77303.41,17.0,0.2493,0.00013,21.87945]
[1776939460158,35.15,77303.41,17.0,0.2493,0.00013,21.87945]
[1776939460228,35.15,77303.41,17.0,0.2493,0.00013,21.87945]
[1776939462088,35.15,77315.33,17.0,0.25085,0.00013,21.95493]
[1776939463981,35.15,77315.66,17.0,0.25089,0.00013,21.95682]
[1776939464102,35.15,77316.72,17.0,0.25102,0.00013,21.96335]
[1776939465140,35.15,77316.72,17.0,0.25102,0.00013,21.96335]
[1776939465208,35.15,77316.72,17.0,0.25102,0.00013,21.96335]
[1776939465213,35.15,77317.4,17.0,0.25111,0.00013,21.96747]
[1776939469339,35.15,77313.07,17.0,0.25052,0.00013,21.93924]
[1776939475006,35.14,77314.19,17.0,0.25065,0.00013,21.94518]
[1776939475094,35.14,77314.19,17.0,0.25065,0.00013,21.94518]
[1776939475194,35.14,77314.19,17.0,0.25065,0.00013,21.94518]
[1776939475274,35.14,77314.19,17.0,0.25065,0.00013,21.94518]
[1776939475991,35.14,77316.38,17.0,0.25093,0.00013,21.95893]
[1776939476185,35.14,77319.16,17.0,0.25129,0.00013,21.97643]
[1776939481224,35.14,77320.25,17.0,0.25141,0.00013,21.98233]
[1776939481532,35.14,77320.25,17.0,0.25141,0.00013,21.98233]
[1776939482231,35.14,77314.35,17.0,0.25063,0.00013,21.94455]
[1776939483253,35.14,77314.35,17.0,0.25063,0.00013,21.94455]
[1776939484505,35.13,77301.86,17.0,0.24899,0.00013,21.86445]
[1776939484765,35.13,77301.86,17.0,0.24899,0.00013,21.86445]
[1776939485347,35.13,77301.86,17.0,0.24899,0.00013,21.86445]
[1776939485360,35.13,77293.85,17.0,0.24794,0.00013,21.81301]
[1776939490546,35.13,77290.68,17.0,0.2475,0.00013,21.79164]
[1776939496046,35.13,77290.99,17.0,0.24751,0.00013,21.79207]
[1776939498368,35.12,77300.55,17.0,0.24875,0.00013,21.85281]
[1776939506399,35.11,77303.71,17.0,0.24909,0.00013,21.86986]
[1776939506817,35.11,77303.71,17.0,0.24909,0.00013,21.86986]
[1776939507075,35.11,77303.71,17.0,0.24908,0.00013,21.86949]
[1776939512442,35.11,77303.44,17.0,0.24899,0.00013,21.86246]
[1776939517749,35.1,77304.88,17.0,0.24916,0.00013,21.87068]
[1776939521447,35.1,77305.81,17.0,0.24926,0.00013,21.87558]
[1776939527548,35.1,77302.98,17.0,0.24885,0.00013,21.85598]
[1776939533589,35.09,77302.27,17.0,0.24873,0.00013,21.84991]
[1776939534784,35.09,77302.27,17.0,0.24873,0.00013,21.84991]
[1776939536194,35.09,77302.27,17.0,0.24872,0.00013,21.84938]
[1776939540641,35.09,77313.52,17.0,0.25017,0.00013,21.92037]
[1776939542430,35.09,77313.52,17.0,0.25017,0.00013,21.92037]
[1776939542622,35.08,77316.47,17.0,0.25055,0.00013,21.93899]
[1776939547402,35.08,77321.75,17.0,0.25123,0.00013,21.97164]
[1776939547410,35.08,77321.75,17.0,0.25123,0.00013,21.97164]
[1776939547629,35.08,77321.44,17.0,0.25117,0.00013,21.96911]
[1776939547710,35.08,77321.44,17.0,0.25117,0.00013,21.96911]
[1776939548413,35.08,77325.25,17.0,0.25167,0.00013,21.99314]
[1776939548811,35.08,77325.25,17.0,0.25167,0.00013,21.99314]
[1776939552816,35.08,77332.32,17.0,0.25259,0.00013,22.03726]
[1776939553218,35.07,77332.54,17.0,0.25261,0.00013,22.03844]
[1776939557418,35.07,77334.42,17.0,0.25284,0.00013,22.04978]
[1776939559568,35.07,77339.87,17.0,0.25355,0.00013,22.08376]
[1776939559754,35.07,77339.87,17.0,0.25355,0.00013,22.08376]
[1776939565329,35.07,77348.35,17.0,0.25466,0.00013,22.13654]
[1776939567608,35.07,77349.15,17.0,0.25475,0.00013,22.14108]
[1776939570776,35.06,77349.41,17.0,0.25477,0.00013,22.14221]
[1776939570851,35.06,77343.83,17.0,0.25403,0.00013,22.10672]
[1776939574503,35.06,77345.1,17.0,0.25416,0.00013,22.11032]
[1776939574540,35.06,77345.1,17.0,0.25416,0.00013,22.11032]
[1776939575187,35.06,77347.26,17.0,0.25444,0.00013,22.12387]
[1776939575973,35.06,77347.26,17.0,0.25444,0.00013,22.12387]
[1776939577833,35.06,77348.61,17.0,0.25462,0.00013,22.13213]
[1776939577953,35.06,77348.61,17.0,0.25462,0.00013,22.13213]
[1776939579914,35.06,77364.25,17.0,0.25668,0.00013,22.23036]
[1776939583755,35.06,77366.76,17.0,0.257,0.00013,22.24542]
[1776939583835,35.06,77366.76,17.0,0.257,0.00013,22.24542]
[1776939585475,35.05,77348.7,17.0,0.25459,0.00013,22.131]
[1776939586491,35.05,77345.3,17.0,0.25414,0.00013,22.10934]
[1776939586696,35.05,77345.3,17.0,0.25414,0.00013,22.10934]
[1776939586963,35.05,77342.99,17.0,0.25383,0.00013,22.09459]
[1776939590139,35.05,77338.27,17.0,0.25319,0.00013,22.06428]
[1776939590452,35.05,77338.16,17.0,0.25318,0.00013,22.06342]
[1776939593415,35.05,77338.89,17.0,0.25326,0.00013,22.06753]
[1776939593789,35.05,77338.82,17.0,0.25325,0.00013,22.06682]
[1776939600060,35.04,77338.8,17.0,0.2532,0.00013,22.06482]
[1776939602761,35.04,77338.4,17.0,0.25314,0.00013,22.06175]
[1776939602786,35.04,77338.4,17.0,0.25314,0.00013,22.06175]
[1776939602817,35.04,77338.4,17.0,0.25314,0.00013,22.06175]
[1776939603118,35.04,77338.4,17.0,0.25314,0.00013,22.06175]
[1776939603135,35.04,77338.4,17.0,0.25314,0.00013,22.06175]
[1776939603185,35.04,77338.4,17.0,0.25314,0.00013,22.06175]
[1776939603245,35.04,77342.25,17.0,0.25364,0.00013,22.08593]
[1776939604246,35.04,77342.25,17.0,0.25364,0.00013,22.08593]
[1776939604450,35.04,77355.54,17.0,0.2554,0.00013,22.16999]
[1776939604655,35.04,77355.54,17.0,0.2554,0.00013,22.16999]
[1776939604701,35.04,77355.54,17.0,0.2554,0.00013,22.16999]
[1776939605302,35.04,77352.8,17.0,0.25504,0.00013,22.1525]
[1776939609190,35.04,77345.21,17.0,0.25401,0.00013,22.10375]
[1776939614799,35.03,77347.55,17.0,0.2543,0.00013,22.11735]
[1776939614851,35.03,77347.55,17.0,0.2543,0.00013,22.11735]
[1776939615166,35.03,77348.04,17.0,0.25436,0.00013,22.12025]
[1776939619137,35.03,77353.76,17.0,0.2551,0.00013,22.15583]
[1776939619849,35.03,77355.52,17.0,0.25533,0.00013,22.16673]
[1776939624435,35.03,77363.03,17.0,0.25632,0.00013,22.21347]
[1776939626502,35.02,77363.55,17.0,0.25638,0.00013,22.21635]
[1776939626670,35.02,77365.72,17.0,0.25666,0.00013,22.22982]
[1776939626677,35.02,77365.72,17.0,0.25666,0.00013,22.22982]
[1776939627252,35.02,77368.25,17.0,0.257,0.00013,22.24553]
[1776939628167,35.02,77368.25,17.0,0.257,0.00013,22.24553]
[1776939628259,35.02,77369.0,17.0,0.25709,0.00013,22.25011]
[1776939629769,35.02,77374.22,17.0,0.25779,0.00013,22.2828]
[1776939630140,35.02,77374.22,17.0,0.25779,0.00013,22.2828]
[1776939630390,35.02,77384.71,17.0,0.25919,0.00013,22.34842]
[1776939630665,35.02,77384.71,17.0,0.25919,0.00013,22.34842]
[1776939632339,35.02,77389.75,17.0,0.25983,0.00013,22.37595]
[1776939633264,35.02,77393.18,17.0,0.26029,0.00013,22.3972]
[1776939637402,35.02,77400.61,17.0,0.26127,0.00013,22.44263]
[1776939637433,35.02,77400.61,17.0,0.26127,0.00013,22.44263]
[1776939637616,35.02,77401.52,17.0,0.26138,0.00013,22.44804]
[1776939638365,35.02,77401.52,17.0,0.26138,0.00013,22.44804]
[1776939638427,35.02,77401.52,17.0,0.26138,0.00013,22.44804]
[1776939638511,35.02,77401.52,17.0,0.26138,0.00013,22.44804]
[1776939638450,35.01,77395.97,17.0,0.26063,0.00013,22.4132]
[1776939639383,35.01,77395.97,17.0,0.26063,0.00013,22.4132]
[1776939639392,35.01,77395.97,17.0,0.26063,0.00013,22.4132]
[1776939639483,35.01,77396.04,17.0,0.26064,0.00013,22.41351]
[1776939643217,35.01,77400.72,17.0,0.26125,0.00013,22.44208]
[1776939643364,35.01,77406.5,17.0,0.26203,0.00013,22.47783]
[1776939645580,35.01,77409.63,17.0,0.26244,0.00013,22.49688]
[1776939646736,35.01,77409.73,17.0,0.26245,0.00013,22.49729]
[1776939649711,35.01,77413.65,17.0,0.26296,0.00014,22.52095]
[1776939649809,35.01,77413.65,17.0,0.26296,0.00014,22.52095]
[1776939650413,35.01,77411.15,17.0,0.26262,0.00013,22.50521]
[1776939652759,35.0,77407.0,17.0,0.26205,0.00013,22.47895]
[1776939652838,35.0,77407.0,17.0,0.26205,0.00013,22.47895]
[1776939653103,35.0,77407.0,17.0,0.26205,0.00013,22.47895]
[1776939654716,35.0,77395.89,17.0,0.26054,0.00013,22.40927]
[1776939657952,35.0,77389.36,17.0,0.25965,0.00013,22.36786]
[1776939658490,35.0,77379.58,17.0,0.25834,0.00013,22.3064]
[1776939663523,35.0,77376.03,17.0,0.25784,0.00013,22.28324]
[1776939664699,35.0,77375.62,17.0,0.25779,0.00013,22.28049]
[1776939665537,35.0,77377.38,17.0,0.25802,0.00013,22.29139]
[1776939665871,35.0,77377.38,17.0,0.25802,0.00013,22.29139]
[1776939665878,35.0,77377.38,17.0,0.25802,0.00013,22.29139]
[1776939666544,34.99,77377.74,17.0,0.25806,0.00013,22.2934]
[1776939666855,34.99,77377.74,17.0,0.25806,0.00013,22.2934]
[1776939667925,34.99,77377.84,17.0,0.25807,0.00013,22.29384]
[1776939668558,34.99,77378.84,17.0,0.2582,0.00013,22.29993]
[1776939674429,34.99,77378.83,17.0,0.25817,0.00013,22.29885]
[1776939676515,34.99,77378.51,17.0,0.25811,0.00013,22.29609]
[1776939676567,34.99,77378.51,17.0,0.25811,0.00013,22.29609]
[1776939681726,34.98,77372.72,17.0,0.25732,0.00013,22.25858]
[1776939685432,34.98,77360.23,17.0,0.25563,0.00013,22.17884]
[1776939690448,34.98,77359.3,17.0,0.2555,0.00013,22.17261]
[1776939690709,34.98,77358.92,17.0,0.25544,0.00013,22.16998]
[1776939690872,34.98,77358.92,17.0,0.25544,0.00013,22.16998]
[1776939691003,34.98,77358.92,17.0,0.25544,0.00013,22.16998]
[1776939691087,34.98,77358.92,17.0,0.25544,0.00013,22.16998]
[1776939691225,34.98,77358.92,17.0,0.25544,0.00013,22.16998]
[1776939691395,34.98,77358.92,17.0,0.25544,0.00013,22.16998]
[1776939691540,34.98,77372.76,17.0,0.25726,0.00013,22.2534]
[1776939696756,34.98,77371.97,17.0,0.25714,0.00013,22.24779]
[1776939698177,34.98,77371.97,17.0,0.25714,0.00013,22.24779]
[1776939700267,34.97,77371.72,17.0,0.2571,0.00013,22.24596]
[1776939700565,34.97,77371.72,17.0,0.2571,0.00013,22.24596]
[1776939701604,34.97,77370.73,17.0,0.25696,0.00013,22.23947]
[1776939701608,34.97,77370.73,17.0,0.25696,0.00013,22.23947]
[1776939703239,34.97,77371.02,17.0,0.257,0.00013,22.24119]
[1776939705030,34.97,77371.64,17.0,0.25708,0.00013,22.24485]
[1776939710854,34.97,77372.16,17.0,0.25713,0.00013,22.24727]
[1776939712741,34.97,77371.24,17.0,0.257,0.00013,22.24135]
[1776939713851,34.97,77373.38,17.0,0.25728,0.00013,22.25471]
[1776939713951,34.97,77373.38,17.0,0.25728,0.00013,22.25471]
[1776939714149,34.97,77373.38,17.0,0.25728,0.00013,22.25471]
[1776939714262,34.97,77373.38,17.0,0.25728,0.00013,22.25471]
[1776939714781,34.97,77376.86,17.0,0.25774,0.00013,22.27637]
[1776939714865,34.97,77376.86,17.0,0.25774,0.00013,22.27637]
[1776939715136,34.97,77376.86,17.0,0.25774,0.00013,22.27637]
[1776939715593,34.97,77376.86,17.0,0.25774,0.00013,22.27637]
[1776939715574,34.97,77389.87,17.0,0.25949,0.00013,22.35791]
[1776939716459,34.97,77396.73,17.0,0.26041,0.00013,22.4008]
[1776939717727,34.97,77399.12,17.0,0.26073,0.00013,22.41565]
[1776939719569,34.97,77400.58,17.0,0.26092,0.00013,22.42465]
[1776939721151,34.97,77403.11,17.0,0.26126,0.00013,22.44019]
[1776939721643,34.96,77404.9,17.0,0.26149,0.00013,22.45121]
[1776939721699,34.96,77404.9,17.0,0.26149,0.00013,22.45121]
[1776939723307,34.96,77403.08,17.0,0.26125,0.00013,22.43971]
[1776939723342,34.96,77396.3,17.0,0.26033,0.00013,22.39723]
[1776939723856,34.96,77396.3,17.0,0.26033,0.00013,22.39723]
[1776939723869,34.96,77396.3,17.0,0.26033,0.00013,22.39723]
[1776939730271,34.96,77391.96,17.0,0.25972,0.00013,22.36898]
[1776939733398,34.96,77392.5,17.0,0.25978,0.00013,22.37179]
[1776939733717,34.96,77392.68,17.0,0.2598,0.00013,22.37272]
[1776939733950,34.96,77392.68,17.0,0.2598,0.00013,22.37272]
[1776939734245,34.96,77392.68,17.0,0.2598,0.00013,22.37272]
[1776939734380,34.96,77392.68,17.0,0.2598,0.00013,22.37272]
[1776939735451,34.96,77378.02,17.0,0.25783,0.00013,22.28033]
[1776939737039,34.95,77395.97,17.0,0.26023,0.00013,22.39272]
[1776939738372,34.95,77395.97,17.0,0.26023,0.00013,22.39272]
[1776939738619,34.95,77395.97,17.0,0.26023,0.00013,22.39272]
[1776939738645,34.95,77396.95,17.0,0.26036,0.00013,22.39863]
[1776939739284,34.95,77396.95,17.0,0.26036,0.00013,22.39863]
[1776939739514,34.95,77396.95,17.0,0.26036,0.00013,22.39863]
[1776939739587,34.95,77397.05,17.0,0.26037,0.00013,22.39912]
[1776939745385,34.95,77396.02,17.0,0.26021,0.00013,22.39165]
[1776939751137,34.94,77390.56,17.0,0.25941,0.00013,22.35224]
[1776939754249,34.94,77390.68,17.0,0.25942,0.00013,22.35263]
[1776939754699,34.94,77390.74,17.0,0.25943,0.00013,22.35283]
[1776939755165,34.94,77387.63,17.0,0.259,0.00013,22.33302]
[1776939756577,34.94,77387.63,17.0,0.259,0.00013,22.33302]
[1776939756650,34.94,77387.63,17.0,0.259,0.00013,22.33302]
[1776939759561,34.94,77382.13,17.0,0.25825,0.00013,22.2977]
[1776939765235,34.93,77381.65,17.0,0.25815,0.00013,22.29312]
[1776939770270,34.93,77382.05,17.0,0.25818,0.00013,22.29458]
[1776939773472,34.93,77381.65,17.0,0.25811,0.00013,22.29165]
[1776939777627,34.93,77382.18,17.0,0.25817,0.00013,22.29419]
[1776939777822,34.92,77381.78,17.0,0.25811,0.00013,22.29147]
[1776939780581,34.92,77374.68,17.0,0.25715,0.00013,22.24635]
[1776939780604,34.92,77374.68,17.0,0.25715,0.00013,22.24635]
[1776939780778,34.92,77373.92,17.0,0.25704,0.00013,22.2414]
[1776939780981,34.92,77373.92,17.0,0.25704,0.00013,22.2414]
[1776939781348,34.92,77360.63,17.0,0.25526,0.00013,22.15708]
[1776939782629,34.92,77360.63,17.0,0.25526,0.00013,22.15708]
[1776939782494,34.92,77348.42,17.0,0.25363,0.00013,22.07935]
[1776939784639,34.92,77344.0,17.0,0.25304,0.00013,22.05112]
[1776939784699,34.92,77344.0,17.0,0.25304,0.00013,22.05112]
[1776939789833,34.92,77345.19,17.0,0.2532,0.00013,22.05838]
[1776939790135,34.92,77345.19,17.0,0.2532,0.00013,22.05838]
[1776939790188,34.92,77345.19,17.0,0.2532,0.00013,22.05838]
[1776939790199,34.92,77345.19,17.0,0.2532,0.00013,22.05838]
[1776939790321,34.92,77345.19,17.0,0.2532,0.00013,22.05838]
[1776939790538,34.92,77345.19,17.0,0.2532,0.00013,22.05838]
[1776939790608,34.92,77337.23,17.0,0.25214,0.00013,22.00754]
[1776939792426,34.92,77327.81,17.0,0.25088,0.00013,21.94689]
[1776939797562,34.92,77325.17,17.0,0.25052,0.00013,21.92939]
[1776939798544,34.92,77324.78,17.0,0.25047,0.00013,21.92675]
[1776939799750,34.92,77321.36,17.0,0.25001,0.00013,21.90454]
[1776939800484,34.91,77318.72,17.0,0.24966,0.00013,21.88736]
[1776939800734,34.91,77318.72,17.0,0.24966,0.00013,21.88736]
[1776939801491,34.91,77317.64,17.0,0.24951,0.00013,21.88022]
[1776939806693,34.91,77318.33,17.0,0.24958,0.00013,21.8839]
[1776939812568,34.91,77317.77,17.0,0.24946,0.00013,21.87536]
[1776939814412,34.91,77317.62,17.0,0.24944,0.00013,21.87425]
[1776939814692,34.91,77317.62,17.0,0.24944,0.00013,21.87425]
[1776939814876,34.91,77322.68,17.0,0.2501,0.00013,21.90662]
[1776939815477,34.91,77322.68,17.0,0.2501,0.00013,21.90662]
[1776939815739,34.91,77330.63,17.0,0.25115,0.00013,21.95749]
[1776939817046,34.91,77338.23,17.0,0.25216,0.00013,22.00602]
[1776939822638,34.9,77338.19,17.0,0.25213,0.00013,22.00492]
[1776939827677,34.9,77338.44,17.0,0.25215,0.00013,22.00588]
[1776939831607,34.9,77338.65,17.0,0.25217,0.00013,22.00683]
[1776939831705,34.9,77338.45,17.0,0.25214,0.00013,22.00543]
[1776939833038,34.9,77338.45,17.0,0.25214,0.00013,22.00543]
[1776939838754,34.9,77337.49,17.0,0.252,0.00013,21.99858]
[1776939843788,34.9,77338.32,17.0,0.2521,0.00013,22.00338]
[1776939844886,34.9,77338.32,17.0,0.2521,0.00013,22.00338]
[1776939845213,34.89,77335.01,17.0,0.25166,0.00013,21.98202]
[1776939848438,34.89,77334.7,17.0,0.25161,0.00013,21.97995]
[1776939854444,34.89,77330.13,17.0,0.251,0.00013,21.95024]
[1776939856448,34.89,77333.08,17.0,0.25138,0.00013,21.96898]
[1776939856742,34.89,77333.08,17.0,0.25138,0.00013,21.96898]
[1776939856768,34.89,77333.1,17.0,0.25138,0.00013,21.96894]
[1776939857264,34.89,77333.1,17.0,0.25138,0.00013,21.96894]
[1776939857287,34.89,77333.1,17.0,0.25138,0.00013,21.96894]
[1776939857682,34.89,77339.65,17.0,0.25225,0.00013,22.01086]
[1776939862848,34.89,77339.15,17.0,0.25218,0.00013,22.00744]
[1776939868757,34.89,77341.69,17.0,0.25251,0.00013,22.02344]
[1776939868929,34.89,77341.59,17.0,0.2525,0.00013,22.02275]
[1776939872889,34.89,77341.25,17.0,0.25243,0.00013,22.01674]
[1776939878028,34.89,77341.24,17.0,0.25243,0.00013,22.01664]
[1776939883063,34.89,77342.25,17.0,0.25256,0.00013,22.02291]
[1776939888098,34.89,77340.8,17.0,0.25236,0.00013,22.01348]
[1776939891511,34.89,77342.48,17.0,0.25258,0.00013,22.02414]
[1776939897161,34.89,77341.14,17.0,0.2524,0.00013,22.01563]
[1776939902196,34.89,77342.7,17.0,0.25261,0.00013,22.02565]
[1776939904697,34.89,77348.8,17.0,0.25342,0.00013,22.06457]
[1776939905682,34.89,77348.5,17.0,0.25338,0.00013,22.06262]
[1776939907080,34.89,77351.9,17.0,0.25383,0.00013,22.08424]
[1776939912266,34.89,77353.54,17.0,0.25405,0.00013,22.0944]
[1776939912938,34.89,77353.54,17.0,0.25405,0.00013,22.0944]
[1776939913429,34.89,77353.54,17.0,0.25405,0.00013,22.0944]
[1776939913460,34.89,77354.31,17.0,0.25415,0.00013,22.09925]
[1776939917437,34.89,77354.27,17.0,0.25414,0.00013,22.09889]
[1776939923344,34.89,77354.52,17.0,0.25417,0.00013,22.10024]
[1776939928379,34.89,77354.49,17.0,0.25416,0.00013,22.09987]
[1776939933396,34.89,77361.27,17.0,0.25503,0.00013,22.13894]
[1776939935169,34.88,77362.19,17.0,0.25515,0.00013,22.14462]
[1776939935777,34.88,77366.09,17.0,0.25567,0.00013,22.16927]
[1776939941021,34.88,77368.13,17.0,0.25594,0.00013,22.18173]
[1776939942141,34.88,77368.92,17.0,0.25604,0.00013,22.18664]
[1776939942275,34.88,77368.92,17.0,0.25604,0.00013,22.18664]
[1776939942337,34.88,77368.92,17.0,0.25604,0.00013,22.18664]
[1776939942495,34.88,77368.92,17.0,0.25604,0.00013,22.18664]
[1776939942537,34.88,77368.92,17.0,0.25604,0.00013,22.18664]
[1776939942582,34.88,77380.06,17.0,0.25753,0.00013,22.25698]
[1776939944054,34.88,77387.98,17.0,0.25859,0.00013,22.3069]
[1776939945038,34.88,77392.58,17.0,0.25921,0.00013,22.33577]
[1776939945342,34.88,77392.58,17.0,0.25921,0.00013,22.33577]
[1776939950534,34.88,77391.01,17.0,0.25899,0.00013,22.32537]
[1776939952641,34.88,77390.81,17.0,0.25896,0.00013,22.32402]
[1776939958590,34.88,77391.89,17.0,0.25909,0.00013,22.33011]
[1776939961355,34.88,77392.34,17.0,0.25914,0.00013,22.33271]
[1776939961585,34.88,77392.34,17.0,0.25914,0.00013,22.33271]
[1776939961824,34.88,77392.34,17.0,0.25914,0.00013,22.33271]
[1776939961880,34.88,77392.34,17.0,0.25914,0.00013,22.33271]
[1776939961611,34.88,77389.21,17.0,0.25872,0.00013,22.31291]
[1776939964690,34.87,77384.72,17.0,0.25811,0.00013,22.28425]
[1776939964790,34.87,77384.59,17.0,0.25809,0.00013,22.28327]
[1776939965668,34.87,77384.59,17.0,0.25809,0.00013,22.28327]
[1776939971507,34.87,77384.38,17.0,0.25802,0.00013,22.28032]
[1776939971517,34.87,77384.38,17.0,0.25802,0.00013,22.28032]
[1776939971686,34.87,77381.75,17.0,0.25766,0.00013,22.26345]
[1776939976800,34.86,77374.59,17.0,0.25668,0.00013,22.21736]
[1776939982763,34.86,77374.72,17.0,0.25667,0.00013,22.21695]
[1776939987797,34.86,77376.85,17.0,0.25694,0.00013,22.22956]
[1776939989752,34.86,77377.03,17.0,0.25696,0.00013,22.23052]
[1776939989789,34.86,77377.03,17.0,0.25696,0.00013,22.23052]
[1776939990826,34.86,77378.84,17.0,0.2572,0.00013,22.24178]
[1776939994969,34.85,77384.52,17.0,0.25792,0.00013,22.27287]
[1776940000890,34.85,77385.37,17.0,0.25801,0.00013,22.27736]
[1776940005925,34.85,77382.36,17.0,0.25759,0.00013,22.25759]
[1776940010960,34.84,77383.24,17.0,0.25769,0.00013,22.26247]
[1776940016320,34.84,77384.28,17.0,0.25782,0.00013,22.26849]
[1776940022037,34.84,77387.42,17.0,0.25822,0.00013,22.28731]
[1776940024691,34.84,77386.45,17.0,0.25808,0.00013,22.28103]
[1776940028870,34.84,77386.51,17.0,0.25808,0.00013,22.28087]
[1776940030094,34.83,77374.22,17.0,0.25642,0.00013,22.20278]
[1776940035790,34.83,77377.25,17.0,0.25682,0.00013,22.22175]
[1776940035802,34.83,77377.25,17.0,0.25682,0.00013,22.22175]
[1776940036757,34.83,77376.94,17.0,0.25678,0.00013,22.21967]
[1776940042183,34.83,77374.17,17.0,0.25639,0.00013,22.20117]
[1776940047411,34.83,77375.87,17.0,0.2566,0.00013,22.21136]
[1776940051326,34.83,77377.07,17.0,0.25675,0.00013,22.21832]
[1776940051443,34.83,77377.07,17.0,0.25675,0.00013,22.21832]
[1776940053073,34.82,77383.39,17.0,0.25756,0.00013,22.25409]
[1776940053162,34.82,77383.39,17.0,0.25756,0.00013,22.25409]
[1776940053260,34.82,77390.64,17.0,0.25854,0.00013,22.29986]
[1776940055302,34.82,77395.0,17.0,0.25913,0.00013,22.32731]
[1776940056010,34.82,77391.76,17.0,0.25869,0.00013,22.30674]
[1776940056870,34.82,77391.76,17.0,0.25869,0.00013,22.30674]
[1776940059600,34.82,77391.01,17.0,0.25858,0.00013,22.3018]
[1776940059603,34.82,77391.01,17.0,0.25858,0.00013,22.3018]
[1776940059677,34.82,77391.01,17.0,0.25858,0.00013,22.3018]
[1776940059828,34.82,77391.01,17.0,0.25858,0.00013,22.3018]
[1776940059846,34.82,77391.01,17.0,0.25858,0.00013,22.3018]
[1776940059856,34.82,77391.01,17.0,0.25858,0.00013,22.3018]
[1776940059876,34.82,77391.01,17.0,0.25858,0.00013,22.3018]
[1776940060497,34.82,77390.76,17.0,0.25854,0.00013,22.30015]
[1776940060916,34.82,77390.76,17.0,0.25854,0.00013,22.30015]
[1776940066305,34.82,77396.31,17.0,0.25928,0.00013,22.33457]
[1776940071387,34.82,77395.73,17.0,0.25919,0.00013,22.33029]
[1776940075328,34.82,77395.87,17.0,0.2592,0.00013,22.33085]
[1776940075415,34.82,77394.88,17.0,0.25906,0.00013,22.32451]
[1776940076011,34.82,77394.88,17.0,0.25906,0.00013,22.32451]
[1776940081958,34.82,77388.97,17.0,0.25826,0.00013,22.28678]
[1776940083871,34.81,77389.99,17.0,0.25839,0.00013,22.29303]
[1776940089513,34.81,77393.5,17.0,0.25884,0.00013,22.31435]
[1776940090803,34.81,77393.5,17.0,0.25884,0.00013,22.31435]
[1776940090855,34.81,77394.48,17.0,0.25897,0.00013,22.32041]
[1776940096451,34.81,77394.91,17.0,0.25902,0.00013,22.32255]
[1776940101690,34.81,77396.44,17.0,0.25921,0.00013,22.33161]
[1776940104529,34.81,77396.08,17.0,0.25916,0.00013,22.32897]
[1776940109653,34.8,77391.14,17.0,0.25848,0.00013,22.29726]
[1776940114523,34.8,77394.19,17.0,0.25885,0.00013,22.3123]
[1776940118631,34.8,77397.94,17.0,0.25935,0.00014,22.33548]
[1776940118634,34.8,77397.94,17.0,0.25935,0.00014,22.33548]
[1776940118716,34.8,77396.11,17.0,0.2591,0.00013,22.32383]
[1776940121453,34.8,77395.47,17.0,0.25901,0.00013,22.31948]
[1776940126771,34.8,77398.05,17.0,0.25934,0.00014,22.33492]
[1776940128839,34.8,77398.16,17.0,0.25935,0.00014,22.33548]
[1776940128882,34.8,77398.16,17.0,0.25935,0.00014,22.33548]
[1776940128904,34.8,77399.42,17.0,0.25952,0.00014,22.34327]
[1776940129149,34.8,77399.42,17.0,0.25952,0.00014,22.34327]
[1776940133526,34.79,77406.08,17.0,0.2604,0.00014,22.3845]
[1776940133821,34.79,77405.39,17.0,0.2603,0.00014,22.38]
[1776940138856,34.79,77405.59,17.0,0.26032,0.00014,22.38072]
[1776940143891,34.79,77406.04,17.0,0.26037,0.00014,22.38302]
[1776940148926,34.79,77406.63,17.0,0.26044,0.00014,22.38624]
[1776940149873,34.79,77406.63,17.0,0.26044,0.00014,22.38624]
[1776940149887,34.79,77406.63,17.0,0.26044,0.00014,22.38624]
[1776940149933,34.79,77406.25,17.0,0.26038,0.00014,22.38375]
[1776940155034,34.79,77405.37,17.0,0.26025,0.00014,22.37766]
[1776940156913,34.78,77405.39,17.0,0.26025,0.00014,22.3775]
[1776940159129,34.78,77406.12,17.0,0.26034,0.00014,22.38167]
[1776940159132,34.78,77406.12,17.0,0.26034,0.00014,22.38167]
[1776940159233,34.78,77406.12,17.0,0.26034,0.00014,22.38167]
[1776940160025,34.78,77405.84,17.0,0.2603,0.00014,22.3798]
[1776940165043,34.78,77406.13,17.0,0.26033,0.00014,22.3814]
[1776940170078,34.78,77408.58,17.0,0.26066,0.00014,22.39657]
[1776940175113,34.78,77406.23,17.0,0.26031,0.00014,22.37777]
[1776940176830,34.78,77406.23,17.0,0.26031,0.00014,22.37777]
[1776940181017,34.78,77405.23,17.0,0.26017,0.00014,22.37137]
[1776940188524,34.78,77403.85,17.0,0.25998,0.00014,22.3625]
[1776940188574,34.78,77403.74,17.0,0.25997,0.00014,22.36178]
[1776940194246,34.78,77406.77,17.0,0.26036,0.00014,22.38028]
[1776940198021,34.78,77407.2,17.0,0.26041,0.00014,22.38272]
[1776940198122,34.77,77407.43,17.0,0.26044,0.00014,22.3839]
[1776940200907,34.77,77407.68,17.0,0.26047,0.00014,22.38536]
[1776940200969,34.77,77407.62,17.0,0.26046,0.00014,22.38475]
[1776940203918,34.77,77403.82,17.0,0.25994,0.00014,22.36058]
[1776940204019,34.77,77404.15,17.0,0.25998,0.00014,22.36253]
[1776940209354,34.77,77407.17,17.0,0.26037,0.00014,22.38092]
[1776940213260,34.77,77408.94,17.0,0.26061,0.00014,22.39167]
[1776940213314,34.77,77408.94,17.0,0.26061,0.00014,22.39167]
[1776940213331,34.77,77408.94,17.0,0.26061,0.00014,22.39167]
[1776940213449,34.77,77408.94,17.0,0.26061,0.00014,22.39167]
[1776940213551,34.77,77409.57,17.0,0.26069,0.00014,22.39536]
[1776940214872,34.77,77409.57,17.0,0.26069,0.00014,22.39536]
[1776940214909,34.77,77409.57,17.0,0.26069,0.00014,22.39536]
[1776940214932,34.77,77409.57,17.0,0.26069,0.00014,22.39536]
[1776940214939,34.77,77409.37,17.0,0.26066,0.00014,22.39405]
[1776940218325,34.77,77402.67,17.0,0.25974,0.00014,22.35169]
[1776940218440,34.77,77402.67,17.0,0.25974,0.00014,22.35169]
[1776940218446,34.77,77402.67,17.0,0.25974,0.00014,22.35169]
[1776940218494,34.77,77402.67,17.0,0.25974,0.00014,22.35169]
[1776940218872,34.77,77405.25,17.0,0.26009,0.00014,22.36774]
[1776940220438,34.77,77417.71,17.0,0.26178,0.00014,22.446]
[1776940225473,34.77,77416.53,17.0,0.26162,0.00014,22.43857]
[1776940226496,34.77,77416.53,17.0,0.26162,0.00014,22.43857]
[1776940226579,34.77,77416.4,17.0,0.2616,0.00014,22.43776]
[1776940228659,34.77,77416.7,17.0,0.26165,0.00014,22.44004]
[1776940228866,34.77,77417.03,17.0,0.26171,0.00014,22.44251]
[1776940234536,34.77,77417.83,17.0,0.26182,0.00014,22.44512]
[1776940235172,34.77,77417.83,17.0,0.26182,0.00014,22.44512]
[1776940238722,34.78,77419.66,17.0,0.26209,0.00014,22.45729]
[1776940239029,34.78,77419.66,17.0,0.26209,0.00014,22.45729]
[1776940239082,34.78,77419.66,17.0,0.26209,0.00014,22.45729]
[1776940239137,34.78,77419.66,17.0,0.26209,0.00014,22.45729]
[1776940239081,34.78,77419.98,17.0,0.26213,0.00014,22.45953]
[1776940239178,34.78,77419.98,17.0,0.26213,0.00014,22.45953]
[1776940239401,34.78,77419.98,17.0,0.26213,0.00014,22.45953]
[1776940241136,34.78,77427.9,17.0,0.26322,0.00014,22.50939]
[1776940241200,34.78,77436.01,17.0,0.26433,0.00014,22.56023]
[1776940241251,34.78,77436.01,17.0,0.26433,0.00014,22.56023]
[1776940241719,34.78,77428.89,17.0,0.26337,0.00014,22.51612]
[1776940243780,34.78,77424.26,17.0,0.26274,0.00014,22.4875]
[1776940243975,34.78,77424.26,17.0,0.26274,0.00014,22.4875]
[1776940245096,34.78,77421.08,17.0,0.26232,0.00014,22.46793]
[1776940245761,34.79,77431.81,17.0,0.26379,0.00014,22.53551]
[1776940249139,34.79,77434.81,17.0,0.26421,0.00014,22.55475]
[1776940249231,34.79,77435.56,17.0,0.26432,0.00014,22.55969]
[1776940249641,34.79,77435.78,17.0,0.26436,0.00014,22.56134]
[1776940250824,34.79,77435.78,17.0,0.26436,0.00014,22.56134]
[1776940256690,34.8,77436.14,17.0,0.26445,0.00014,22.56556]
[1776940260981,34.8,77436.56,17.0,0.26453,0.00014,22.56899]
[1776940261082,34.8,77436.33,17.0,0.26451,0.00014,22.56783]
[1776940263429,34.8,77435.17,17.0,0.26436,0.00014,22.56122]
[1776940264103,34.8,77435.17,17.0,0.26436,0.00014,22.56122]
[1776940264672,34.8,77433.27,17.0,0.26411,0.00014,22.54972]
[1776940264697,34.8,77433.27,17.0,0.26411,0.00014,22.54972]
[1776940264723,34.8,77433.27,17.0,0.26411,0.00014,22.54972]
[1776940264967,34.8,77433.27,17.0,0.26411,0.00014,22.54972]
[1776940265005,34.81,77431.31,17.0,0.26385,0.00014,22.53782]
[1776940265990,34.81,77431.31,17.0,0.26385,0.00014,22.53782]
[1776940266040,34.81,77431.31,17.0,0.26385,0.00014,22.53782]
[1776940270578,34.81,77426.37,17.0,0.26321,0.00014,22.5083]
[1776940275822,34.82,77424.44,17.0,0.26298,0.00014,22.49802]
[1776940276213,34.82,77424.44,17.0,0.26298,0.00014,22.49802]
[1776940281333,34.82,77425.13,17.0,0.26311,0.00014,22.50382]
[1776940281420,34.82,77425.13,17.0,0.26311,0.00014,22.50382]
[1776940281673,34.82,77425.13,17.0,0.26311,0.00014,22.50382]
[1776940287919,34.83,77430.89,17.0,0.26394,0.00014,22.54152]
[1776940293064,34.83,77430.89,17.0,0.26393,0.00014,22.53867]
[1776940295764,34.84,77434.19,17.0,0.2644,0.00014,22.55987]
[1776940295871,34.84,77434.19,17.0,0.2644,0.00014,22.55987]
[1776940295975,34.84,77437.68,17.0,0.26488,0.00014,22.58173]
[1776940299960,34.84,77442.63,17.0,0.26557,0.00014,22.61315]
[1776940300608,34.84,77446.39,17.0,0.26609,0.00014,22.63664]
[1776940300726,34.84,77446.39,17.0,0.26609,0.00014,22.63664]
[1776940309771,34.85,77447.24,17.0,0.26627,0.00014,22.64453]
[1776940315109,34.86,77445.78,17.0,0.26611,0.00014,22.63731]
[1776940320144,34.86,77445.46,17.0,0.2661,0.00014,22.63691]
[1776940325179,34.87,77450.67,17.0,0.26685,0.00014,22.67063]
[1776940330214,34.87,77457.55,17.0,0.26783,0.00014,22.71433]
[1776940332228,34.88,77448.76,17.0,0.26664,0.00014,22.66076]
[1776940332899,34.88,77448.76,17.0,0.26664,0.00014,22.66076]
[1776940332908,34.88,77448.76,17.0,0.26664,0.00014,22.66076]
[1776940333234,34.88,77439.36,17.0,0.26536,0.00014,22.60304]
[1776940335249,34.88,77429.46,17.0,0.26403,0.00014,22.54228]
[1776940338224,34.88,77427.79,17.0,0.26381,0.00014,22.53259]
[1776940339743,34.88,77427.71,17.0,0.26381,0.00014,22.53243]
[1776940342233,34.89,77428.14,17.0,0.26389,0.00014,22.53575]
[1776940342298,34.89,77428.34,17.0,0.26393,0.00014,22.53764]
[1776940348232,34.89,77428.53,17.0,0.26399,0.00014,22.54028]
[1776940350078,34.9,77430.48,17.0,0.26428,0.00014,22.55342]
[1776940350156,34.9,77435.96,17.0,0.26503,0.00014,22.58766]
[1776940351612,34.9,77433.03,17.0,0.26463,0.00014,22.56952]
[1776940351673,34.9,77433.03,17.0,0.26463,0.00014,22.56952]
[1776940352107,34.9,77430.82,17.0,0.26432,0.00014,22.55256]
[1776940354090,34.9,77424.05,17.0,0.2634,0.00014,22.51082]
[1776940354386,34.9,77422.05,17.0,0.26314,0.00014,22.49866]
[1776940354510,34.9,77422.05,17.0,0.26314,0.00014,22.49866]
[1776940354640,34.9,77422.05,17.0,0.26314,0.00014,22.49866]
[1776940354706,34.9,77422.05,17.0,0.26314,0.00014,22.49866]
[1776940355422,34.9,77417.44,17.0,0.26252,0.00014,22.47026]
[1776940355958,34.9,77417.44,17.0,0.26252,0.00014,22.47026]
[1776940356357,34.9,77409.86,17.0,0.26149,0.00014,22.42289]
[1776940356369,34.9,77409.86,17.0,0.26149,0.00014,22.42289]
[1776940356770,34.9,77409.86,17.0,0.26149,0.00014,22.42289]
[1776940356864,34.9,77405.54,17.0,0.2609,0.00014,22.39576]
[1776940358771,34.9,77403.34,17.0,0.26061,0.00014,22.382]
[1776940358863,34.9,77403.34,17.0,0.26061,0.00014,22.382]
[1776940358964,34.9,77402.61,17.0,0.2605,0.00013,22.37723]
[1776940360522,34.9,77402.87,17.0,0.26054,0.00013,22.37885]
[1776940364975,34.9,77402.25,17.0,0.26045,0.00013,22.37474]
[1776940367342,34.9,77398.53,17.0,0.25994,0.00013,22.35131]
[1776940367350,34.9,77398.53,17.0,0.25994,0.00013,22.35131]
[1776940367477,34.9,77398.36,17.0,0.25992,0.00013,22.35025]
[1776940369100,34.9,77398.36,17.0,0.25992,0.00013,22.35025]
[1776940369124,34.9,77398.38,17.0,0.25992,0.00013,22.35021]
[1776940373236,34.9,77397.78,17.0,0.25984,0.00013,22.34641]
[1776940373241,34.9,77397.78,17.0,0.25984,0.00013,22.34641]
[1776940373519,34.9,77396.67,17.0,0.25969,0.00013,22.33942]
[1776940375306,34.9,77396.67,17.0,0.25969,0.00013,22.33942]
[1776940375533,34.9,77397.72,17.0,0.25983,0.00013,22.34585]
[1776940380629,34.9,77390.45,17.0,0.25885,0.00013,22.30012]
[1776940380904,34.9,77389.78,17.0,0.25876,0.00013,22.29595]
[1776940383232,34.9,77379.12,17.0,0.25732,0.00013,22.22879]
[1776940384705,34.9,77385.41,17.0,0.25817,0.00013,22.26849]
[1776940390649,34.9,77385.6,17.0,0.25819,0.00013,22.26966]
[1776940394419,34.9,77383.51,17.0,0.25791,0.00013,22.25656]
[1776940396606,34.9,77393.86,17.0,0.25931,0.00013,22.3217]
[1776940400110,34.9,77392.5,17.0,0.25912,0.00013,22.31305]
[1776940400484,34.9,77392.53,17.0,0.25913,0.00013,22.31321]
[1776940403505,34.9,77392.8,17.0,0.25916,0.00013,22.3148]
[1776940403520,34.9,77392.8,17.0,0.25916,0.00013,22.3148]
[1776940408775,34.9,77382.29,17.0,0.25775,0.00013,22.24871]
[1776940413810,34.9,77380.65,17.0,0.25751,0.00013,22.23471]
[1776940414707,34.9,77380.65,17.0,0.25751,0.00013,22.23471]
[1776940419160,34.9,77381.09,17.0,0.25757,0.00013,22.23767]
[1776940419283,34.9,77381.09,17.0,0.25757,0.00013,22.23767]
[1776940419562,34.9,77386.32,17.0,0.25827,0.00013,22.27066]
[1776940420362,34.9,77397.25,17.0,0.25974,0.00013,22.33935]
[1776940420407,34.9,77397.25,17.0,0.25974,0.00013,22.33935]
[1776940420506,34.9,77397.25,17.0,0.25974,0.00013,22.33935]
[1776940420708,34.9,77397.25,17.0,0.25974,0.00013,22.33935]
[1776940420866,34.9,77400.62,17.0,0.2602,0.00013,22.36041]
[1776940423808,34.9,77399.35,17.0,0.26003,0.00013,22.35249]
[1776940423824,34.9,77399.35,17.0,0.26003,0.00013,22.35249]
[1776940423975,34.9,77399.35,17.0,0.26003,0.00013,22.35249]
[1776940423990,34.9,77399.35,17.0,0.26003,0.00013,22.35249]
[1776940424075,34.9,77399.35,17.0,0.26003,0.00013,22.35249]
[1776940424138,34.9,77399.35,17.0,0.26003,0.00013,22.35249]
[1776940424239,34.9,77394.83,17.0,0.25942,0.00013,22.32417]
[1776940425451,34.9,77390.5,17.0,0.25883,0.00013,22.29691]
[1776940428572,34.9,77381.34,17.0,0.2576,0.00013,22.23924]
[1776940433836,34.9,77379.65,17.0,0.25737,0.00013,22.2284]
[1776940435165,34.9,77379.58,17.0,0.25736,0.00013,22.2279]
[1776940438382,34.9,77369.83,17.0,0.25605,0.00013,22.16617]
[1776940441379,34.9,77373.26,17.0,0.25651,0.00013,22.1879]
[1776940444202,34.9,77378.9,17.0,0.25727,0.00013,22.22346]
[1776940444336,34.9,77378.9,17.0,0.25727,0.00013,22.22346]
[1776940444427,34.9,77379.2,17.0,0.25731,0.00013,22.22531]
[1776940444509,34.9,77379.2,17.0,0.25731,0.00013,22.22531]
[1776940444709,34.9,77379.2,17.0,0.25731,0.00013,22.22531]
[1776940444835,34.9,77379.2,17.0,0.25731,0.00013,22.22531]
[1776940445139,34.9,77379.2,17.0,0.25731,0.00013,22.22531]
[1776940445240,34.9,77388.77,17.0,0.25859,0.00013,22.28566]
[1776940445501,34.9,77388.77,17.0,0.25859,0.00013,22.28566]
[1776940446155,34.9,77395.81,17.0,0.25954,0.00013,22.32989]
[1776940447597,34.9,77397.54,17.0,0.25977,0.00013,22.34077]
[1776940452616,34.9,77393.91,17.0,0.25929,0.00013,22.31809]
[1776940455839,34.9,77396.43,17.0,0.25963,0.00013,22.33399]
[1776940458269,34.9,77396.06,17.0,0.25958,0.00013,22.3317]
[1776940460376,34.9,77408.9,17.0,0.26131,0.00014,22.4121]
[1776940464551,34.9,77409.15,17.0,0.26134,0.00014,22.41341]
[1776940464596,34.9,77409.15,17.0,0.26134,0.00014,22.41341]
[1776940465407,34.9,77409.15,17.0,0.26134,0.00014,22.41341]
[1776940465351,34.9,77411.94,17.0,0.26172,0.00014,22.43077]
[1776940465426,34.9,77411.94,17.0,0.26172,0.00014,22.43077]
[1776940465482,34.9,77411.94,17.0,0.26172,0.00014,22.43077]
[1776940465639,34.9,77411.94,17.0,0.26172,0.00014,22.43077]
[1776940466187,34.9,77411.94,17.0,0.26172,0.00014,22.43077]
[1776940466189,34.9,77411.94,17.0,0.26172,0.00014,22.43077]
[1776940466200,34.9,77411.94,17.0,0.26172,0.00014,22.43077]
[1776940466339,34.9,77416.97,17.0,0.26241,0.00014,22.46254]
[1776940469770,34.9,77422.82,17.0,0.26323,0.00014,22.50027]
[1776940475256,34.91,77426.88,17.0,0.26381,0.00014,22.52418]
[1776940480291,34.92,77427.8,17.0,0.26398,0.00014,22.53182]
[1776940485326,34.93,77430.16,17.0,0.26435,0.00014,22.54826]
[1776940490365,34.93,77428.43,17.0,0.26415,0.00014,22.53929]
[1776940495400,34.94,77428.72,17.0,0.26423,0.00014,22.54286]
[1776940500435,34.95,77427.81,17.0,0.26415,0.00014,22.53899]
[1776940505648,34.95,77425.51,17.0,0.26388,0.00014,22.52654]
[1776940510658,34.96,77428.24,17.0,0.26428,0.00014,22.54484]
[1776940516547,34.97,77429.67,17.0,0.26453,0.00014,22.55613]
[1776940521791,34.97,77434.87,17.0,0.26527,0.00014,22.58957]
[1776940528231,34.98,77429.9,17.0,0.26463,0.00014,22.56073]
[1776940533829,34.99,77426.13,17.0,0.26414,0.00014,22.53563]
[1776940533895,34.99,77426.13,17.0,0.26414,0.00014,22.53563]
[1776940533963,34.99,77426.13,17.0,0.26414,0.00014,22.53563]
[1776940534147,34.99,77426.13,17.0,0.26414,0.00014,22.53563]
[1776940534199,34.99,77426.13,17.0,0.26414,0.00014,22.53563]
[1776940534391,34.99,77426.13,17.0,0.26414,0.00014,22.53563]
[1776940534423,34.99,77426.13,17.0,0.26414,0.00014,22.53563]
[1776940534367,34.99,77426.74,17.0,0.26424,0.00014,22.5401]
[1776940536406,34.99,77417.02,17.0,0.26293,0.00014,22.48012]
[1776940536484,34.99,77417.02,17.0,0.26293,0.00014,22.48012]
[1776940536628,34.99,77417.02,17.0,0.26293,0.00014,22.48012]
[1776940538421,34.99,77418.69,17.0,0.26316,0.00014,22.49048]
[1776940543851,35.0,77422.13,17.0,0.26366,0.00014,22.51329]
[1776940544261,35.0,77422.13,17.0,0.26366,0.00014,22.51329]
[1776940544266,35.0,77422.13,17.0,0.26366,0.00014,22.51329]
[1776940544290,35.0,77422.13,17.0,0.26366,0.00014,22.51329]
[1776940544349,35.0,77422.13,17.0,0.26366,0.00014,22.51329]
[1776940544399,35.0,77422.43,17.0,0.2637,0.00014,22.51536]
[1776940545750,35.0,77436.74,17.0,0.26565,0.00014,22.60409]
[1776940548419,35.0,77439.03,17.0,0.26598,0.00014,22.61881]
[1776940548979,35.0,77438.84,17.0,0.26596,0.00014,22.61791]
[1776940549197,35.0,77439.8,17.0,0.2661,0.00014,22.62408]
[1776940553123,35.01,77439.79,17.0,0.26612,0.00014,22.62498]
[1776940553440,35.01,77439.79,17.0,0.26612,0.00014,22.62498]
[1776940553489,35.01,77438.03,17.0,0.26589,0.00014,22.61447]
[1776940555339,35.01,77437.6,17.0,0.26583,0.00014,22.6121]
[1776940558917,35.01,77437.19,17.0,0.2658,0.00014,22.61065]
[1776940561215,35.02,77436.83,17.0,0.26577,0.00014,22.60898]
[1776940561412,35.02,77436.83,17.0,0.26577,0.00014,22.60898]
[1776940561427,35.02,77436.83,17.0,0.26577,0.00014,22.60898]
[1776940561502,35.02,77436.83,17.0,0.26577,0.00014,22.60898]
[1776940561862,35.02,77430.98,17.0,0.26498,0.00014,22.57341]
[1776940562583,35.02,77430.98,17.0,0.26498,0.00014,22.57341]
[1776940562812,35.02,77430.98,17.0,0.26498,0.00014,22.57341]
[1776940562981,35.02,77430.98,17.0,0.26498,0.00014,22.57341]
[1776940563027,35.02,77430.37,17.0,0.26491,0.00014,22.56987]
[1776940565401,35.02,77433.99,17.0,0.2654,0.00014,22.5925]
[1776940569367,35.02,77433.83,17.0,0.26541,0.00014,22.59271]
[1776940572329,35.03,77432.84,17.0,0.26529,0.00014,22.58722]
[1776940573324,35.03,77432.7,17.0,0.26528,0.00014,22.58697]
[1776940573442,35.03,77432.7,17.0,0.26528,0.00014,22.58697]
[1776940574309,35.03,77431.71,17.0,0.26516,0.00014,22.58118]
[1776940575368,35.03,77431.84,17.0,0.26518,0.00014,22.5823]
[1776940577359,35.03,77433.37,17.0,0.2654,0.00014,22.59234]
[1776940578362,35.03,77432.03,17.0,0.26523,0.00014,22.58439]
[1776940579293,35.04,77431.03,17.0,0.2651,0.00014,22.57854]
[1776940579677,35.04,77431.06,17.0,0.26511,0.00014,22.57904]
[1776940583270,35.04,77428.94,17.0,0.26485,0.00014,22.56696]
[1776940583465,35.04,77428.94,17.0,0.26485,0.00014,22.56696]
[1776940583664,35.04,77428.92,17.0,0.26485,0.00014,22.56717]
[1776940583741,35.04,77428.92,17.0,0.26485,0.00014,22.56717]
[1776940583752,35.04,77428.92,17.0,0.26485,0.00014,22.56717]
[1776940583773,35.04,77428.92,17.0,0.26485,0.00014,22.56717]
[1776940583800,35.04,77428.92,17.0,0.26485,0.00014,22.56717]
[1776940584032,35.04,77420.89,17.0,0.26377,0.00014,22.51793]
[1776940586520,35.04,77411.44,17.0,0.26249,0.00014,22.45939]
[1776940587512,35.04,77411.44,17.0,0.26249,0.00014,22.45939]
[1776940588155,35.04,77410.5,17.0,0.26237,0.00013,22.45359]
[1776940588179,35.04,77410.5,17.0,0.26237,0.00013,22.45359]
[1776940589218,35.04,77400.52,17.0,0.26102,0.00013,22.39149]
[1776940592415,35.04,77397.32,17.0,0.26056,0.00013,22.36763]
[1776940593617,35.04,77395.83,17.0,0.26036,0.00013,22.3583]
[1776940599141,35.04,77391.41,17.0,0.25977,0.00013,22.33072]
[1776940604176,35.04,77390.33,17.0,0.25962,0.00013,22.32402]
[1776940609213,35.04,77390.79,17.0,0.25969,0.00013,22.32692]
[1776940614248,35.04,77390.62,17.0,0.25966,0.00013,22.32583]
[1776940619283,35.04,77390.7,17.0,0.25967,0.00013,22.3263]
[1776940620136,35.04,77390.7,17.0,0.25967,0.00013,22.3263]
[1776940624841,35.04,77393.75,17.0,0.26009,0.00013,22.34547]
[1776940624863,35.04,77393.75,17.0,0.26009,0.00013,22.34547]
[1776940625198,35.04,77393.75,17.0,0.26009,0.00013,22.34547]
[1776940629483,35.04,77397.98,17.0,0.26065,0.00013,22.37175]
[1776940631627,35.04,77407.81,17.0,0.26197,0.00013,22.43276]
[1776940632289,35.04,77407.81,17.0,0.26197,0.00013,22.43276]
[1776940632374,35.04,77408.06,17.0,0.262,0.00013,22.43421]
[1776940633884,35.04,77408.9,17.0,0.26213,0.00013,22.43979]
[1776940634389,35.04,77408.88,17.0,0.26213,0.00013,22.44002]
[1776940638252,35.04,77409.75,17.0,0.26224,0.00013,22.4451]
[1776940638405,35.04,77409.75,17.0,0.26224,0.00013,22.4451]
[1776940638417,35.04,77410.68,17.0,0.26236,0.00013,22.45076]
[1776940639352,35.04,77410.68,17.0,0.26236,0.00013,22.45076]
[1776940639409,35.04,77410.68,17.0,0.26236,0.00013,22.45076]
[1776940639740,35.04,77418.45,17.0,0.26342,0.00014,22.49929]
[1776940640432,35.04,77428.35,17.0,0.26477,0.00014,22.56077]
[1776940644460,35.05,77437.9,17.0,0.26609,0.00014,22.6205]
[1776940649495,35.05,77442.44,17.0,0.26673,0.00014,22.64927]
[1776940649604,35.05,77442.44,17.0,0.26673,0.00014,22.64927]
[1776940652332,35.05,77442.22,17.0,0.26668,0.00014,22.64452]
[1776940654308,35.05,77436.29,17.0,0.26589,0.00014,22.60855]
[1776940659565,35.06,77434.89,17.0,0.26573,0.00014,22.60149]
[1776940664600,35.07,77435.2,17.0,0.2658,0.00014,22.60463]
[1776940668923,35.07,77435.27,17.0,0.26583,0.00014,22.60578]
[1776940669023,35.07,77435.86,17.0,0.26592,0.00014,22.60986]
[1776940671310,35.07,77432.19,17.0,0.26543,0.00014,22.58749]
[1776940676684,35.07,77428.93,17.0,0.26501,0.00014,22.5685]
[1776940680494,35.08,77426.68,17.0,0.26471,0.00014,22.555]
[1776940680553,35.08,77426.68,17.0,0.26471,0.00014,22.555]
[1776940680536,35.08,77426.04,17.0,0.26463,0.00014,22.55144]
[1776940684574,35.08,77421.81,17.0,0.26407,0.00014,22.5257]
[1776940684782,35.08,77428.11,17.0,0.26493,0.00014,22.56487]
[1776940690510,35.08,77435.75,17.0,0.26599,0.00014,22.61265]
[1776940695817,35.09,77437.09,17.0,0.26619,0.00014,22.62207]
[1776940699252,35.09,77438.53,17.0,0.2664,0.00014,22.63123]
[1776940699393,35.09,77438.53,17.0,0.2664,0.00014,22.63123]
[1776940699631,35.09,77438.53,17.0,0.2664,0.00014,22.63123]
[1776940699531,35.09,77441.84,17.0,0.26685,0.00014,22.65181]
[1776940699727,35.09,77441.84,17.0,0.26685,0.00014,22.65181]
[1776940699741,35.09,77441.84,17.0,0.26685,0.00014,22.65181]
[1776940699976,35.09,77441.84,17.0,0.26685,0.00014,22.65181]
[1776940700221,35.09,77441.84,17.0,0.26685,0.00014,22.65181]
[1776940700225,35.09,77441.84,17.0,0.26685,0.00014,22.65181]
[1776940701000,35.09,77459.3,17.0,0.26924,0.00014,22.75869]
[1776940702385,35.09,77459.3,17.0,0.26924,0.00014,22.75869]
[1776940707902,35.09,77462.21,17.0,0.26965,0.00014,22.77678]
[1776940709730,35.09,77461.66,17.0,0.26957,0.00014,22.77352]
[1776940710318,35.09,77461.66,17.0,0.26957,0.00014,22.77352]
[1776940710332,35.09,77461.66,17.0,0.26957,0.00014,22.77352]
[1776940710734,35.09,77457.01,17.0,0.26895,0.00014,22.74549]
[1776940714322,35.1,77449.6,17.0,0.26792,0.00014,22.69679]
[1776940714716,35.1,77449.42,17.0,0.2679,0.00014,22.69602]
[1776940718604,35.1,77449.59,17.0,0.26793,0.00014,22.69755]
[1776940718666,35.1,77449.52,17.0,0.26793,0.00014,22.69729]
[1776940724409,35.1,77451.2,17.0,0.26818,0.00014,22.70859]
[1776940724809,35.1,77450.87,17.0,0.26814,0.00014,22.70678]
[1776940725021,35.1,77451.21,17.0,0.26819,0.00014,22.70901]
[1776940731067,35.11,77452.25,17.0,0.26835,0.00014,22.71603]
[1776940732355,35.11,77452.25,17.0,0.26835,0.00014,22.71603]
[1776940733090,35.11,77451.07,17.0,0.2682,0.00014,22.7091]
[1776940733191,35.11,77450.6,17.0,0.26813,0.00014,22.70637]
[1776940737530,35.11,77450.3,17.0,0.26811,0.00014,22.70523]
[1776940737549,35.11,77450.49,17.0,0.26814,0.00014,22.70661]
[1776940739421,35.11,77449.06,17.0,0.26795,0.00014,22.69803]
[1776940740799,35.11,77448.73,17.0,0.26791,0.00014,22.69633]
[1776940743398,35.11,77447.9,17.0,0.26781,0.00014,22.69157]
[1776940749191,35.12,77445.47,17.0,0.2675,0.00014,22.67785]
[1776940754226,35.12,77443.28,17.0,0.26722,0.00014,22.66533]
[1776940756925,35.12,77443.88,17.0,0.26731,0.00014,22.66933]
[1776940756980,35.12,77443.88,17.0,0.26731,0.00014,22.66933]
[1776940757081,35.12,77443.88,17.0,0.26731,0.00014,22.66933]
[1776940758424,35.12,77438.42,17.0,0.26658,0.00014,22.63611]
[1776940759305,35.13,77436.22,17.0,0.26628,0.00014,22.62282]
[1776940765303,35.13,77435.59,17.0,0.26623,0.00014,22.62031]
[1776940769347,35.13,77436.55,17.0,0.26637,0.00014,22.62677]
[1776940771780,35.13,77442.09,17.0,0.26711,0.00014,22.65735]
[1776940773381,35.14,77442.08,17.0,0.26711,0.00014,22.65745]
[1776940775417,35.14,77441.25,17.0,0.26701,0.00014,22.65269]
[1776940776395,35.14,77441.59,17.0,0.26706,0.00014,22.65493]
[1776940777553,35.14,77441.47,17.0,0.26704,0.00014,22.65436]
[1776940778334,35.14,77440.88,17.0,0.26697,0.00014,22.65091]
[1776940779503,35.14,77441.36,17.0,0.26704,0.00014,22.65401]
[1776940780351,35.14,77441.3,17.0,0.26703,0.00014,22.65381]
[1776940781368,35.14,77441.3,17.0,0.26704,0.00014,22.65397]
[1776940786450,35.14,77443.73,17.0,0.26739,0.00014,22.66979]
[1776940787478,35.14,77443.73,17.0,0.26739,0.00014,22.66979]
[1776940792096,35.15,77447.92,17.0,0.26797,0.00014,22.69603]
[1776940797527,35.15,77450.7,17.0,0.26837,0.00014,22.71362]
[1776940802562,35.15,77451.53,17.0,0.2685,0.00014,22.71928]
[1776940803079,35.15,77451.53,17.0,0.2685,0.00014,22.71928]
[1776940803471,35.15,77451.53,17.0,0.2685,0.00014,22.71928]
[1776940803568,35.15,77451.54,17.0,0.2685,0.00014,22.71946]
[1776940805370,35.15,77451.19,17.0,0.26846,0.00014,22.71754]
[1776940805588,35.15,77451.19,17.0,0.26846,0.00014,22.71754]
[1776940805639,35.15,77448.69,17.0,0.26812,0.00014,22.70253]
[1776940811625,35.16,77446.65,17.0,0.26787,0.00014,22.69106]
[1776940816660,35.16,77447.62,17.0,0.26802,0.00014,22.69776]
[1776940817957,35.16,77447.6,17.0,0.26802,0.00014,22.69779]
[1776940820792,35.16,77456.43,17.0,0.26923,0.00014,22.75176]
[1776940826756,35.16,77455.98,17.0,0.26918,0.00014,22.74965]
[1776940831754,35.17,77455.83,17.0,0.26917,0.00014,22.74927]
[1776940834162,35.17,77455.82,17.0,0.26915,0.00014,22.74573]
[1776940834351,35.17,77455.82,17.0,0.26915,0.00014,22.74573]
[1776940835375,35.17,77449.11,17.0,0.26824,0.00014,22.70506]
[1776940836240,35.17,77445.06,17.0,0.2677,0.00014,22.68055]
[1776940839557,35.17,77444.39,17.0,0.26762,0.00014,22.67702]
[1776940841185,35.17,77443.45,17.0,0.2675,0.00014,22.67166]
[1776940841247,35.17,77443.45,17.0,0.2675,0.00014,22.67166]
[1776940844784,35.17,77432.94,17.0,0.26608,0.00014,22.60786]
[1776940850102,35.18,77432.66,17.0,0.26608,0.00014,22.60757]
[1776940857950,35.19,77432.63,17.0,0.26612,0.00014,22.60949]
[1776940863413,35.19,77426.46,17.0,0.26531,0.00014,22.57266]
[1776940869787,35.2,77426.83,17.0,0.2654,0.00014,22.57653]
[1776940874811,35.2,77428.57,17.0,0.26567,0.00014,22.58899]
[1776940878295,35.21,77428.46,17.0,0.26567,0.00014,22.58882]
[1776940880093,35.21,77428.5,17.0,0.26569,0.00014,22.58981]
[1776940880165,35.21,77428.5,17.0,0.26569,0.00014,22.58981]
[1776940880176,35.21,77428.5,17.0,0.26569,0.00014,22.58981]
[1776940880369,35.21,77428.5,17.0,0.26569,0.00014,22.58981]
[1776940880410,35.21,77428.5,17.0,0.26569,0.00014,22.58981]
[1776940882577,35.21,77440.76,17.0,0.26737,0.00014,22.66541]
[1776940882889,35.21,77440.76,17.0,0.26737,0.00014,22.66541]
[1776940883172,35.21,77440.76,17.0,0.26737,0.00014,22.66541]
[1776940884244,35.21,77435.44,17.0,0.26665,0.00014,22.63309]
[1776940884306,35.21,77429.46,17.0,0.26585,0.00014,22.5967]
[1776940886558,35.21,77426.6,17.0,0.26546,0.00014,22.57919]
[1776940886782,35.21,77424.24,17.0,0.26516,0.00014,22.56538]
[1776940887072,35.21,77424.24,17.0,0.26516,0.00014,22.56538]
[1776940892416,35.22,77415.89,17.0,0.26404,0.00013,22.51186]
[1776940892768,35.22,77415.89,17.0,0.26404,0.00013,22.51186]
[1776940897159,35.23,77410.7,17.0,0.26338,0.00013,22.48165]
[1776940897227,35.23,77411.9,17.0,0.26355,0.00013,22.4894]
[1776940900676,35.23,77409.21,17.0,0.2632,0.00013,22.47342]
[1776940900777,35.23,77409.21,17.0,0.26321,0.00013,22.47372]
[1776940900907,35.23,77409.21,17.0,0.26321,0.00013,22.47372]
[1776940902748,35.23,77406.07,17.0,0.26279,0.00013,22.45457]
[1776940902808,35.23,77402.89,17.0,0.26237,0.00013,22.43518]
[1776940909382,35.24,77402.48,17.0,0.26235,0.00013,22.43435]
[1776940915356,35.25,77402.54,17.0,0.26242,0.00013,22.43745]
[1776940920391,35.26,77402.36,17.0,0.26244,0.00013,22.43803]
[1776940925426,35.26,77405.77,17.0,0.26293,0.00013,22.46063]
[1776940930461,35.27,77404.66,17.0,0.26282,0.00013,22.45532]
[1776940935496,35.27,77405.58,17.0,0.26298,0.00013,22.46252]
[1776940940530,35.28,77406.28,17.0,0.2631,0.00013,22.46833]
[1776940945566,35.28,77405.53,17.0,0.26304,0.00013,22.46521]
[1776940950607,35.29,77404.73,17.0,0.26297,0.00013,22.46184]
[1776940954606,35.29,77406.11,17.0,0.26315,0.00013,22.46744]
[1776940954743,35.29,77406.11,17.0,0.26315,0.00013,22.46744]
[1776940954754,35.29,77406.11,17.0,0.26315,0.00013,22.46744]
[1776940954960,35.29,77412.09,17.0,0.26396,0.00013,22.50449]
[1776940960677,35.3,77417.93,17.0,0.26479,0.00013,22.54216]
[1776940962173,35.3,77418.63,17.0,0.26489,0.00013,22.54674]
[1776940967725,35.31,77417.54,17.0,0.26478,0.00013,22.54191]
[1776940968465,35.31,77417.54,17.0,0.26478,0.00013,22.54191]
[1776940972812,35.31,77418.06,17.0,0.26488,0.00013,22.54633]
[1776940972815,35.32,77418.6,17.0,0.26496,0.00013,22.54994]
[1776940975782,35.32,77427.83,17.0,0.26623,0.00013,22.60733]
[1776940980817,35.33,77428.47,17.0,0.26635,0.00014,22.61274]
[1776940985852,35.33,77426.94,17.0,0.26618,0.00013,22.60486]
[1776940986999,35.33,77424.86,17.0,0.26591,0.00013,22.59246]
[1776940987148,35.33,77424.86,17.0,0.26591,0.00013,22.59246]
[1776940987866,35.33,77419.12,17.0,0.26514,0.00013,22.55765]
[1776940992901,35.34,77417.92,17.0,0.26501,0.00013,22.55168]
[1776940997936,35.34,77414.55,17.0,0.26459,0.00013,22.53243]
[1776940998611,35.34,77414.55,17.0,0.26459,0.00013,22.53243]
[1776940998925,35.34,77414.55,17.0,0.26459,0.00013,22.53243]
[1776940999693,35.34,77412.48,17.0,0.26431,0.00013,22.52005]
[1776941000949,35.35,77412.38,17.0,0.26431,0.00013,22.51975]
[1776941003115,35.35,77419.47,17.0,0.26528,0.00013,22.56395]
[1776941009015,35.35,77417.16,17.0,0.26501,0.00013,22.55147]
[1776941011759,35.36,77417.39,17.0,0.26504,0.00013,22.55315]
[1776941015121,35.36,77412.68,17.0,0.26442,0.00013,22.52199]
[1776941015613,35.36,77412.68,17.0,0.26442,0.00013,22.52199]
[1776941019085,35.37,77421.85,17.0,0.26568,0.00013,22.57915]
[1776941024120,35.37,77422.81,17.0,0.26584,0.00013,22.58627]
[1776941027335,35.37,77422.57,17.0,0.26582,0.00013,22.58532]
[1776941028342,35.37,77421.06,17.0,0.26563,0.00013,22.57663]
[1776941028962,35.37,77421.06,17.0,0.26563,0.00013,22.57663]
[1776941029698,35.38,77425.52,17.0,0.26623,0.00013,22.60406]
[1776941035198,35.38,77429.9,17.0,0.26685,0.00013,22.63189]
[1776941037213,35.38,77430.56,17.0,0.26695,0.00013,22.63608]
[1776941037315,35.38,77430.25,17.0,0.26691,0.00013,22.63455]
[1776941043423,35.39,77430.09,17.0,0.26691,0.00013,22.63445]
[1776941043427,35.39,77430.09,17.0,0.26691,0.00013,22.63445]
[1776941043524,35.39,77430.2,17.0,0.26694,0.00013,22.63556]
[1776941045492,35.39,77429.19,17.0,0.2668,0.00013,22.6296]
[1776941045536,35.39,77429.31,17.0,0.26682,0.00013,22.63051]
[1776941051698,35.39,77430.81,17.0,0.26705,0.00013,22.64072]
[1776941051701,35.39,77430.81,17.0,0.26705,0.00013,22.64072]
[1776941051799,35.39,77429.82,17.0,0.26692,0.00013,22.63492]
[1776941052841,35.39,77429.82,17.0,0.26692,0.00013,22.63492]
[1776941053804,35.39,77429.95,17.0,0.26695,0.00013,22.63587]
[1776941053933,35.39,77421.08,17.0,0.26575,0.00013,22.58211]
[1776941054331,35.39,77421.08,17.0,0.26575,0.00013,22.58211]
[1776941054462,35.39,77421.08,17.0,0.26575,0.00013,22.58211]
[1776941056328,35.4,77409.52,17.0,0.26421,0.00013,22.51205]
[1776941058791,35.4,77408.17,17.0,0.26404,0.00013,22.50439]
[1776941058807,35.4,77408.17,17.0,0.26404,0.00013,22.50439]
[1776941058959,35.4,77408.02,17.0,0.26403,0.00013,22.50377]
[1776941059137,35.4,77408.02,17.0,0.26403,0.00013,22.50377]
[1776941062070,35.4,77402.7,17.0,0.26333,0.00013,22.47185]
[1776941062886,35.4,77402.35,17.0,0.26329,0.00013,22.47001]
[1776941064655,35.4,77402.24,17.0,0.26329,0.00013,22.46965]
[1776941070753,35.41,77402.69,17.0,0.26339,0.00013,22.47424]
[1776941070793,35.41,77401.41,17.0,0.26322,0.00013,22.46669]
[1776941076517,35.42,77400.48,17.0,0.2631,0.00013,22.45837]
[1776941082539,35.42,77400.97,17.0,0.2632,0.00013,22.46303]
[1776941087574,35.43,77400.88,17.0,0.26322,0.00013,22.46363]
[1776941092609,35.43,77401.77,17.0,0.26336,0.00013,22.47021]
[1776941097644,35.44,77404.02,17.0,0.26369,0.00013,22.48506]
[1776941102679,35.44,77403.84,17.0,0.26369,0.00013,22.485]
[1776941107972,35.44,77409.11,17.0,0.26441,0.00013,22.51798]
[1776941108388,35.44,77409.22,17.0,0.26443,0.00013,22.51883]
[1776941108459,35.44,77409.22,17.0,0.26443,0.00013,22.51883]
[1776941108469,35.44,77409.22,17.0,0.26443,0.00013,22.51883]
[1776941108721,35.44,77414.74,17.0,0.26518,0.00013,22.55267]
[1776941109728,35.45,77424.05,17.0,0.26643,0.00013,22.60949]
[1776941113026,35.45,77426.56,17.0,0.26678,0.00013,22.62499]
[1776941118791,35.45,77428.46,17.0,0.26706,0.00013,22.63754]
[1776941119693,35.45,77428.46,17.0,0.26706,0.00013,22.63754]
[1776941120044,35.45,77428.46,17.0,0.26706,0.00013,22.63754]
[1776941120806,35.45,77427.78,17.0,0.26697,0.00013,22.63375]
[1776941123879,35.45,77429.68,17.0,0.26724,0.00013,22.64567]
[1776941129869,35.46,77437.97,17.0,0.26839,0.00014,22.69699]
[1776941133354,35.46,77437.71,17.0,0.26834,0.00014,22.69204]
[1776941133384,35.46,77437.71,17.0,0.26834,0.00014,22.69204]
[1776941133404,35.46,77437.71,17.0,0.26834,0.00014,22.69204]
[1776941137963,35.46,77446.85,17.0,0.26958,0.00014,22.74745]
[1776941140629,35.46,77447.55,17.0,0.26968,0.00014,22.75178]
[1776941145343,35.46,77448.08,17.0,0.26975,0.00014,22.75515]
[1776941150011,35.46,77457.65,17.0,0.27106,0.00014,22.81285]
[1776941150748,35.46,77457.65,17.0,0.27106,0.00014,22.81285]
[1776941152608,35.46,77458.83,17.0,0.27122,0.00014,22.81995]
[1776941152785,35.46,77458.83,17.0,0.27122,0.00014,22.81995]
[1776941153192,35.46,77464.23,17.0,0.27195,0.00014,22.85226]
[1776941155283,35.46,77473.34,17.0,0.27319,0.00014,22.90653]
[1776941156163,35.46,77474.48,17.0,0.27334,0.00014,22.91325]
[1776941159355,35.46,77481.43,17.0,0.27428,0.00014,22.9543]
[1776941162803,35.46,77485.43,17.0,0.27482,0.00014,22.97769]
[1776941168137,35.46,77492.19,17.0,0.27572,0.00014,23.01675]
[1776941172466,35.45,77492.26,17.0,0.27572,0.00014,23.0165]
[1776941172528,35.45,77492.26,17.0,0.27572,0.00014,23.0165]
[1776941173468,35.45,77492.26,17.0,0.27571,0.00014,23.01634]
[1776941176982,35.45,77492.34,17.0,0.27571,0.00014,23.01633]
[1776941179672,35.45,77493.87,17.0,0.27591,0.00014,23.02505]
[1776941180805,35.45,77493.17,17.0,0.27581,0.00014,23.02059]
[1776941181635,35.45,77484.89,17.0,0.27467,0.00014,22.97148]
[1776941182858,35.45,77480.55,17.0,0.27408,0.00014,22.94564]
[1776941182867,35.45,77480.55,17.0,0.27408,0.00014,22.94564]
[1776941182969,35.45,77481.35,17.0,0.27419,0.00014,22.9503]
[1776941188277,35.45,77478.82,17.0,0.27385,0.00014,22.93566]
[1776941193461,35.45,77478.63,17.0,0.27381,0.00014,22.93107]
[1776941194703,35.45,77478.56,17.0,0.2738,0.00014,22.93084]
[1776941194775,35.45,77475.59,17.0,0.2734,0.00014,22.91327]
[1776941197860,35.45,77471.11,17.0,0.27279,0.00014,22.88662]
[1776941197957,35.45,77471.11,17.0,0.27279,0.00014,22.88662]
[1776941198143,35.45,77471.11,17.0,0.27279,0.00014,22.88662]
[1776941198025,35.45,77471.08,17.0,0.27279,0.00014,22.88657]
[1776941199096,35.45,77471.08,17.0,0.27279,0.00014,22.88657]
[1776941200280,35.45,77462.06,17.0,0.27156,0.00014,22.83269]
[1776941203241,35.45,77456.66,17.0,0.27083,0.00014,22.80043]
[1776941203665,35.45,77456.66,17.0,0.27083,0.00014,22.80043]
[1776941204821,35.45,77455.23,17.0,0.27064,0.00014,22.792]
[1776941204871,35.45,77455.23,17.0,0.27064,0.00014,22.792]
[1776941205009,35.45,77455.65,17.0,0.2707,0.00014,22.7946]
[1776941206341,35.45,77453.52,17.0,0.27041,0.00014,22.78181]
[1776941210048,35.45,77444.75,17.0,0.26922,0.00014,22.72908]
[1776941216358,35.46,77442.58,17.0,0.26894,0.00014,22.71649]
[1776941216473,35.46,77440.16,17.0,0.26862,0.00014,22.7019]
[1776941221215,35.46,77435.9,17.0,0.26805,0.00013,22.67654]
[1776941221268,35.46,77435.74,17.0,0.26803,0.00013,22.67568]
[1776941222046,35.46,77428.3,17.0,0.26703,0.00013,22.63076]
[1776941223557,35.46,77425.48,17.0,0.26665,0.00013,22.6138]
[1776941226149,35.46,77418.2,17.0,0.26568,0.00013,22.5699]
[1776941226559,35.46,77418.25,17.0,0.26569,0.00013,22.5704]
[1776941226578,35.46,77418.25,17.0,0.26569,0.00013,22.5704]
[1776941226592,35.46,77418.25,17.0,0.26569,0.00013,22.5704]
[1776941227007,35.46,77417.15,17.0,0.26555,0.00013,22.5639]
[1776941227678,35.46,77417.15,17.0,0.26555,0.00013,22.5639]
[1776941227688,35.46,77417.15,17.0,0.26555,0.00013,22.5639]
[1776941228203,35.46,77417.15,17.0,0.26555,0.00013,22.5639]
[1776941227716,35.46,77412.38,17.0,0.26491,0.00013,22.53513]
[1776941229745,35.46,77415.18,17.0,0.26529,0.00013,22.55242]
[1776941235608,35.47,77414.18,17.0,0.26519,0.00013,22.54762]
[1776941237910,35.47,77413.4,17.0,0.26509,0.00013,22.54304]
[1776941237958,35.47,77413.07,17.0,0.26505,0.00013,22.5412]
[1776941239011,35.47,77413.07,17.0,0.26505,0.00013,22.5412]
[1776941244671,35.47,77403.53,17.0,0.2638,0.00013,22.48418]
[1776941248097,35.47,77404.76,17.0,0.26397,0.00013,22.49204]
[1776941248198,35.48,77405.03,17.0,0.26401,0.00013,22.49385]
[1776941253554,35.48,77403.74,17.0,0.26383,0.00013,22.483]
[1776941254650,35.48,77402.84,17.0,0.26371,0.00013,22.47768]
[1776941254740,35.48,77397.94,17.0,0.26306,0.00013,22.44789]
[1776941257794,35.48,77396.82,17.0,0.26293,0.00013,22.4417]
[1776941258209,35.48,77396.82,17.0,0.26293,0.00013,22.4417]
[1776941258937,35.48,77391.73,17.0,0.26226,0.00013,22.41113]
[1776941264383,35.49,77393.18,17.0,0.26249,0.00013,22.42157]
[1776941269846,35.5,77388.16,17.0,0.26186,0.00013,22.39265]
[1776941274881,35.5,77386.24,17.0,0.26165,0.00013,22.3826]
[1776941279916,35.51,77380.64,17.0,0.26094,0.00013,22.34998]
[1776941284951,35.52,77381.97,17.0,0.26116,0.00013,22.36]
[1776941286965,35.52,77395.41,17.0,0.26297,0.00013,22.44307]
[1776941292003,35.52,77400.32,17.0,0.26365,0.00013,22.47432]
[1776941297029,35.53,77400.18,17.0,0.26365,0.00013,22.4742]
[1776941297086,35.53,77400.18,17.0,0.26365,0.00013,22.4742]
[1776941297101,35.53,77400.18,17.0,0.26365,0.00013,22.4742]
[1776941297327,35.53,77400.66,17.0,0.26373,0.00013,22.47762]
[1776941297644,35.53,77400.66,17.0,0.26373,0.00013,22.47762]
[1776941297944,35.53,77400.66,17.0,0.26373,0.00013,22.47762]
[1776941298045,35.53,77411.77,17.0,0.26522,0.00013,22.54548]
[1776941298339,35.53,77411.77,17.0,0.26522,0.00013,22.54548]
[1776941300136,35.53,77419.66,17.0,0.26628,0.00013,22.59349]
[1776941301598,35.53,77418.98,17.0,0.26619,0.00013,22.58953]
[1776941307108,35.53,77418.78,17.0,0.26618,0.00013,22.58888]
[1776941312143,35.53,77418.73,17.0,0.26616,0.00013,22.58522]
[1776941315491,35.54,77417.58,17.0,0.26601,0.00013,22.57858]
[1776941315994,35.54,77417.58,17.0,0.26601,0.00013,22.57858]
[1776941315995,35.54,77417.58,17.0,0.26601,0.00013,22.57858]
[1776941316624,35.54,77413.53,17.0,0.26547,0.00013,22.55412]
[1776941316641,35.54,77413.53,17.0,0.26547,0.00013,22.55412]
[1776941320139,35.54,77409.61,17.0,0.26496,0.00013,22.53088]
[1776941324912,35.54,77408.22,17.0,0.2648,0.00013,22.52352]
[1776941327595,35.55,77407.96,17.0,0.26478,0.00013,22.5226]
[1776941329754,35.55,77415.48,17.0,0.2658,0.00013,22.5687]
[1776941335308,35.58,77415.21,17.0,0.26597,0.00013,22.57622]
[1776941339307,35.6,77414.84,17.0,0.26601,0.00013,22.57788]
[1776941339346,35.6,77414.84,17.0,0.26601,0.00013,22.57788]
[1776941340849,35.61,77414.86,17.0,0.26607,0.00013,22.58043]
[1776941342299,35.61,77413.74,17.0,0.26595,0.00013,22.57481]
[1776941344689,35.62,77409.81,17.0,0.26548,0.00013,22.55349]
[1776941350413,35.63,77405.74,17.0,0.26499,0.00013,22.53111]
[1776941355728,35.63,77406.35,17.0,0.26509,0.00013,22.53549]
[1776941361644,35.64,77405.06,17.0,0.26494,0.00013,22.5287]
[1776941361646,35.64,77405.06,17.0,0.26494,0.00013,22.5287]
[1776941366480,35.64,77400.29,17.0,0.26432,0.00013,22.5007]
[1776941371560,35.64,77399.51,17.0,0.26422,0.00013,22.49339]
[1776941376517,35.65,77399.19,17.0,0.26421,0.00013,22.49254]
[1776941380682,35.65,77399.68,17.0,0.26429,0.00013,22.4964]
[1776941387011,35.66,77394.17,17.0,0.26359,0.00013,22.4643]
[1776941392708,35.66,77389.42,17.0,0.263,0.00013,22.43725]
[1776941393496,35.66,77389.42,17.0,0.263,0.00013,22.43725]
[1776941398753,35.67,77387.94,17.0,0.26284,0.00013,22.42993]
[1776941403622,35.67,77388.07,17.0,0.26288,0.00013,22.43184]
[1776941408822,35.68,77392.71,17.0,0.26354,0.00013,22.46165]
[1776941412850,35.68,77381.63,17.0,0.26209,0.00013,22.3952]
[1776941413755,35.68,77381.63,17.0,0.26209,0.00013,22.3952]
[1776941413853,35.68,77381.63,17.0,0.26209,0.00013,22.3952]
[1776941413864,35.68,77381.63,17.0,0.26209,0.00013,22.3952]
[1776941414014,35.69,77376.61,17.0,0.26143,0.00013,22.36484]
[1776941415670,35.69,77368.64,17.0,0.26038,0.00013,22.3163]
[1776941416109,35.69,77366.32,17.0,0.26008,0.00013,22.30236]
[1776941417404,35.69,77366.32,17.0,0.26008,0.00013,22.30236]
[1776941418244,35.69,77366.01,17.0,0.26004,0.00013,22.3006]
[1776941423218,35.69,77365.77,17.0,0.26004,0.00013,22.30029]
[1776941423294,35.69,77365.47,17.0,0.26,0.00013,22.29873]
[1776941426250,35.69,77363.15,17.0,0.25969,0.00013,22.28442]
[1776941431646,35.69,77367.27,17.0,0.26022,0.00013,22.30885]
[1776941432191,35.69,77367.27,17.0,0.26022,0.00013,22.30885]
[1776941432354,35.69,77367.27,17.0,0.26022,0.00013,22.30885]
[1776941433467,35.69,77367.4,17.0,0.26021,0.00013,22.30561]
[1776941433299,35.69,77379.35,17.0,0.26179,0.00013,22.37895]
[1776941433509,35.69,77379.35,17.0,0.26179,0.00013,22.37895]
[1776941433607,35.69,77379.35,17.0,0.26179,0.00013,22.37895]
[1776941433689,35.69,77379.35,17.0,0.26179,0.00013,22.37895]
[1776941433997,35.69,77390.22,17.0,0.26324,0.00013,22.44542]
[1776941434529,35.69,77390.22,17.0,0.26324,0.00013,22.44542]
[1776941434675,35.69,77390.22,17.0,0.26324,0.00013,22.44542]
[1776941437762,35.71,77391.36,17.0,0.2635,0.00013,22.45672]
[1776941442929,35.72,77390.08,17.0,0.26339,0.00013,22.45181]
[1776941443257,35.72,77390.08,17.0,0.26339,0.00013,22.45181]
[1776941449105,35.72,77388.21,17.0,0.26318,0.00013,22.44194]
[1776941454140,35.73,77392.76,17.0,0.2638,0.00013,22.47058]
[1776941458396,35.73,77395.3,17.0,0.26416,0.00013,22.48654]
[1776941459385,35.73,77395.63,17.0,0.2642,0.00013,22.48872]
[1776941460329,35.73,77396.58,17.0,0.26433,0.00013,22.49465]
[1776941460463,35.73,77396.58,17.0,0.26433,0.00013,22.49465]
[1776941461137,35.73,77400.37,17.0,0.26484,0.00013,22.51777]
[1776941461374,35.73,77400.37,17.0,0.26484,0.00013,22.51777]
[1776941461412,35.73,77412.23,17.0,0.26643,0.00013,22.58952]
[1776941463064,35.73,77417.25,17.0,0.2671,0.00013,22.61981]
[1776941464558,35.73,77417.83,17.0,0.26718,0.00013,22.62334]
[1776941467137,35.73,77417.17,17.0,0.26709,0.00013,22.61937]
[1776941467159,35.73,77417.17,17.0,0.26709,0.00013,22.61937]
[1776941470659,35.73,77408.07,17.0,0.26588,0.00013,22.56486]
[1776941471794,35.73,77407.54,17.0,0.26582,0.00013,22.56178]
[1776941473072,35.73,77407.12,17.0,0.26576,0.00013,22.55936]
[1776941475692,35.74,77396.98,17.0,0.26442,0.00013,22.49851]
[1776941481331,35.74,77391.53,17.0,0.26372,0.00013,22.4667]
[1776941482359,35.74,77391.53,17.0,0.26372,0.00013,22.4667]
[1776941482458,35.74,77391.11,17.0,0.26367,0.00013,22.46437]
[1776941487841,35.74,77388.58,17.0,0.26331,0.00013,22.44784]
[1776941493414,35.73,77387.86,17.0,0.26316,0.00013,22.43829]
[1776941499457,35.73,77388.36,17.0,0.26319,0.00013,22.44002]
[1776941504492,35.72,77393.27,17.0,0.26382,0.00013,22.46863]
[1776941509528,35.72,77394.88,17.0,0.26401,0.00013,22.47718]
[1776941513629,35.71,77399.47,17.0,0.26459,0.00013,22.50395]
[1776941515233,35.71,77398.73,17.0,0.26449,0.00013,22.4992]
[1776941517603,35.69,77407.41,17.0,0.2655,0.00013,22.54556]
[1776941518194,35.69,77407.41,17.0,0.2655,0.00013,22.54556]
[1776941518240,35.69,77407.41,17.0,0.2655,0.00013,22.54556]
[1776941518283,35.68,77406.81,17.0,0.26534,0.00013,22.53835]
[1776941519064,35.68,77406.81,17.0,0.26534,0.00013,22.53835]
[1776941524633,35.66,77405.25,17.0,0.265,0.00013,22.5234]
[1776941529668,35.65,77405.26,17.0,0.26496,0.00013,22.52172]
[1776941534860,35.64,77405.26,17.0,0.26493,0.00013,22.52036]
[1776941535089,35.64,77405.91,17.0,0.265,0.00013,22.52363]
[1776941542759,35.63,77405.15,17.0,0.26486,0.00013,22.51702]
[1776941546825,35.63,77405.41,17.0,0.26487,0.00013,22.51775]
[1776941546924,35.63,77405.41,17.0,0.26487,0.00013,22.51775]
[1776941547011,35.63,77404.8,17.0,0.26478,0.00013,22.51349]
[1776941548337,35.63,77404.8,17.0,0.26478,0.00013,22.51349]
[1776941548372,35.63,77399.6,17.0,0.26408,0.00013,22.48158]
[1776941552496,35.62,77397.3,17.0,0.26373,0.00013,22.46319]
[1776941553319,35.62,77381.6,17.0,0.26163,0.00013,22.36705]
[1776941554565,35.62,77381.6,17.0,0.26163,0.00013,22.36705]
[1776941554569,35.62,77381.6,17.0,0.26163,0.00013,22.36705]
[1776941554576,35.62,77376.77,17.0,0.26099,0.00013,22.33738]
[1776941554871,35.62,77376.77,17.0,0.26099,0.00013,22.33738]
[1776941556109,35.62,77374.9,17.0,0.26074,0.00013,22.32576]
[1776941560592,35.62,77368.07,17.0,0.25982,0.00013,22.28328]
[1776941562424,35.62,77368.51,17.0,0.25987,0.00013,22.28588]
[1776941563191,35.62,77368.41,17.0,0.25986,0.00013,22.28502]
[1776941565673,35.62,77363.6,17.0,0.25921,0.00013,22.25503]
[1776941569503,35.62,77358.8,17.0,0.25857,0.00013,22.22518]
[1776941574781,35.61,77357.64,17.0,0.25841,0.00013,22.21752]
[1776941580205,35.61,77358.53,17.0,0.25851,0.00013,22.22255]
[1776941580219,35.61,77358.53,17.0,0.25851,0.00013,22.22255]
[1776941583246,35.61,77362.97,17.0,0.25909,0.00013,22.24964]
[1776941583986,35.61,77363.15,17.0,0.25911,0.00013,22.25063]
[1776941584770,35.61,77363.28,17.0,0.25913,0.00013,22.25131]
[1776941585807,35.61,77363.25,17.0,0.25912,0.00013,22.25099]
[1776941587558,35.61,77363.25,17.0,0.25912,0.00013,22.25087]
[1776941590186,35.61,77363.49,17.0,0.25914,0.00013,22.25195]
[1776941590210,35.61,77363.49,17.0,0.25914,0.00013,22.25195]
[1776941594711,35.61,77356.91,17.0,0.25826,0.00013,22.21069]
[1776941595758,35.61,77356.6,17.0,0.25821,0.00013,22.20867]
[1776941598278,35.61,77356.46,17.0,0.25819,0.00013,22.2076]
[1776941600286,35.6,77356.25,17.0,0.25816,0.00013,22.20609]
[1776941602757,35.6,77356.28,17.0,0.25815,0.00013,22.20595]
[1776941604300,35.6,77355.72,17.0,0.25808,0.00013,22.20238]
[1776941609365,35.6,77355.0,17.0,0.25797,0.00013,22.1974]
[1776941611056,35.6,77354.42,17.0,0.25789,0.00013,22.1936]
[1776941611384,35.6,77354.42,17.0,0.25789,0.00013,22.1936]
[1776941611390,35.6,77354.42,17.0,0.25789,0.00013,22.1936]
[1776941611421,35.6,77354.42,17.0,0.25789,0.00013,22.1936]
[1776941611442,35.6,77354.42,17.0,0.25789,0.00013,22.1936]
[1776941612519,35.6,77354.36,17.0,0.25785,0.00013,22.18926]
[1776941612641,35.6,77354.36,17.0,0.25785,0.00013,22.18926]
[1776941612530,35.6,77350.63,17.0,0.25736,0.00013,22.16609]
[1776941614596,35.6,77346.25,17.0,0.25678,0.00013,22.13879]
[1776941614639,35.6,77347.39,17.0,0.25692,0.00013,22.14572]
[1776941614714,35.6,77347.39,17.0,0.25692,0.00013,22.14572]
[1776941620303,35.6,77346.72,17.0,0.25683,0.00013,22.14125]
[1776941625337,35.6,77346.25,17.0,0.25676,0.00013,22.13817]
[1776941630524,35.6,77346.18,17.0,0.25675,0.00013,22.13764]
[1776941637423,35.6,77345.67,17.0,0.25668,0.00013,22.13437]
[1776941642457,35.6,77350.57,17.0,0.25733,0.00013,22.16463]
[1776941648675,35.6,77349.86,17.0,0.25723,0.00013,22.1601]
[1776941659576,35.59,77350.24,17.0,0.25727,0.00013,22.16194]
[1776941664612,35.59,77349.77,17.0,0.2572,0.00013,22.15882]
[1776941669647,35.59,77343.98,17.0,0.25644,0.00013,22.1228]
[1776941674682,35.59,77346.24,17.0,0.25671,0.00013,22.13305]
[1776941677140,35.59,77349.09,17.0,0.25708,0.00013,22.15072]
[1776941682741,35.6,77342.52,17.0,0.25624,0.00013,22.11086]
[1776941688300,35.6,77343.4,17.0,0.25636,0.00013,22.11652]
[1776941694867,35.6,77343.13,17.0,0.25637,0.00013,22.11679]
[1776941699901,35.61,77343.04,17.0,0.25642,0.00013,22.11904]
[1776941704937,35.62,77344.58,17.0,0.25666,0.00013,22.13035]
[1776941710461,35.62,77344.26,17.0,0.25662,0.00013,22.12859]
[1776941712331,35.62,77344.28,17.0,0.25663,0.00013,22.12882]
[1776941712710,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941712798,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941712840,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941712882,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713000,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713118,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713298,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713362,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713430,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713445,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713501,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713535,35.62,77343.65,17.0,0.25655,0.00013,22.12497]
[1776941713553,35.62,77333.35,17.0,0.25519,0.00013,22.06105]
[1776941713858,35.62,77333.35,17.0,0.25519,0.00013,22.06105]
[1776941713864,35.62,77333.35,17.0,0.25519,0.00013,22.06105]
[1776941714231,35.62,77333.35,17.0,0.25519,0.00013,22.06105]
[1776941714799,35.62,77327.22,17.0,0.25439,0.00013,22.02291]
[1776941715672,35.62,77328.75,17.0,0.25459,0.00013,22.03253]
[1776941716847,35.62,77327.72,17.0,0.25446,0.00013,22.02608]
[1776941717149,35.62,77327.72,17.0,0.25446,0.00013,22.02608]
[1776941717264,35.62,77328.66,17.0,0.25458,0.00013,22.03192]
[1776941717934,35.62,77328.66,17.0,0.25458,0.00013,22.03192]
[1776941718382,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941718780,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941718872,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941718970,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941718980,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941719043,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941719070,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941719197,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941719219,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941719310,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941719771,35.62,77334.07,17.0,0.25529,0.00013,22.06567]
[1776941719638,35.62,77344.8,17.0,0.2567,0.00013,22.13229]
[1776941720108,35.62,77344.8,17.0,0.2567,0.00013,22.13229]
[1776941720560,35.62,77370.98,17.0,0.26016,0.00013,22.29404]
[1776941721043,35.62,77370.98,17.0,0.26016,0.00013,22.29404]
[1776941721078,35.62,77370.98,17.0,0.26016,0.00013,22.29404]
[1776941721271,35.62,77370.98,17.0,0.26016,0.00013,22.29404]
[1776941721502,35.62,77370.98,17.0,0.26016,0.00013,22.29404]
[1776941721551,35.62,77370.98,17.0,0.26016,0.00013,22.29404]
[1776941721675,35.62,77370.98,17.0,0.26016,0.00013,22.29404]
[1776941721696,35.62,77370.09,17.0,0.26004,0.00013,22.28847]
[1776941722378,35.62,77360.63,17.0,0.25879,0.00013,22.23022]
[1776941723178,35.62,77360.63,17.0,0.25879,0.00013,22.23022]
[1776941723242,35.62,77360.63,17.0,0.25879,0.00013,22.23022]
[1776941725932,35.62,77364.53,17.0,0.25931,0.00013,22.25438]
[1776941731136,35.62,77361.76,17.0,0.25892,0.00013,22.23348]
[1776941736171,35.62,77363.59,17.0,0.25916,0.00013,22.24471]
[1776941741208,35.62,77363.06,17.0,0.25909,0.00013,22.24129]
[1776941744461,35.62,77373.92,17.0,0.26052,0.00013,22.3079]
[1776941750271,35.62,77379.15,17.0,0.2612,0.00013,22.3391]
[1776941755537,35.62,77378.54,17.0,0.2611,0.00013,22.33477]
[1776941761347,35.61,77372.15,17.0,0.26024,0.00013,22.2948]
[1776941764766,35.61,77375.02,17.0,0.26061,0.00013,22.31219]
[1776941765546,35.61,77376.35,17.0,0.26078,0.00013,22.32022]
[1776941767294,35.61,77385.49,17.0,0.26199,0.00013,22.37586]
[1776941767296,35.61,77385.49,17.0,0.26199,0.00013,22.37586]
[1776941770530,35.61,77395.31,17.0,0.26328,0.00013,22.43514]
[1776941771870,35.61,77396.05,17.0,0.26337,0.00013,22.43916]
[1776941773392,35.6,77395.9,17.0,0.26335,0.00013,22.438]
[1776941774717,35.6,77394.89,17.0,0.2632,0.00013,22.43157]
[1776941774779,35.6,77395.03,17.0,0.26322,0.00013,22.43219]
[1776941779993,35.6,77402.32,17.0,0.26416,0.00013,22.4753]
[1776941782320,35.6,77402.49,17.0,0.26417,0.00013,22.47582]
[1776941782755,35.6,77402.08,17.0,0.26411,0.00013,22.47306]
[1776941787300,35.59,77400.93,17.0,0.26394,0.00013,22.46514]
[1776941790461,35.59,77401.07,17.0,0.26394,0.00013,22.46535]
[1776941791565,35.59,77401.29,17.0,0.26397,0.00013,22.46648]
[1776941793495,35.59,77401.21,17.0,0.26392,0.00013,22.46173]
[1776941795432,35.59,77401.11,17.0,0.2639,0.00013,22.46072]
[1776941800759,35.58,77394.48,17.0,0.26299,0.00013,22.41938]
[1776941807544,35.58,77393.08,17.0,0.26278,0.00013,22.40964]
[1776941814520,35.57,77391.2,17.0,0.2625,0.00013,22.39718]
[1776941815190,35.57,77391.48,17.0,0.26254,0.00013,22.39873]
[1776941820766,35.57,77393.83,17.0,0.26283,0.00013,22.41208]
[1776941822780,35.57,77404.29,17.0,0.26422,0.00013,22.47546]
[1776941826582,35.57,77405.07,17.0,0.2643,0.00013,22.47948]
[1776941826603,35.57,77405.07,17.0,0.2643,0.00013,22.47948]
[1776941826972,35.56,77411.36,17.0,0.26514,0.00013,22.51748]
[1776941827282,35.56,77411.36,17.0,0.26514,0.00013,22.51748]
[1776941827526,35.56,77411.36,17.0,0.26514,0.00013,22.51748]
[1776941828347,35.56,77415.42,17.3,0.26568,0.00013,22.54187]
[1776941828353,35.56,77415.42,17.3,0.26568,0.00013,22.54187]
[1776941828375,35.56,77415.42,17.3,0.26568,0.00013,22.54187]
[1776941828695,35.56,77415.42,17.3,0.26568,0.00013,22.54187]
[1776941828703,35.56,77415.42,17.4,0.26568,0.00013,22.54187]
[1776941828831,35.56,77418.1,17.4,0.26603,0.00013,22.55785]
[1776941833866,35.56,77422.45,17.4,0.2666,0.00013,22.58337]
[1776941839704,35.56,77423.9,17.4,0.26677,0.00013,22.59119]
[1776941840831,35.55,77424.26,17.4,0.26681,0.00013,22.59317]
[1776941840845,35.55,77424.26,17.4,0.26681,0.00013,22.59317]
[1776941840890,35.55,77424.38,17.4,0.26683,0.00013,22.5937]
[1776941841292,35.55,77423.47,17.4,0.2667,0.00013,22.58797]
[1776941842411,35.55,77423.47,17.4,0.2667,0.00013,22.58797]
[1776941845334,35.55,77418.15,17.4,0.26597,0.00013,22.55536]
[1776941845353,35.55,77418.48,17.4,0.26601,0.00013,22.55697]
[1776941850410,35.55,77422.06,17.4,0.26648,0.00013,22.57834]
[1776941856569,35.55,77421.67,17.4,0.26639,0.00013,22.57143]
[1776941862067,35.54,77422.73,17.4,0.26651,0.00013,22.57696]
[1776941864718,35.54,77422.6,17.4,0.26649,0.00013,22.57603]
[1776941867314,35.54,77431.43,17.4,0.26767,0.00013,22.62898]
[1776941873144,35.54,77429.33,17.4,0.26735,0.00013,22.61496]
[1776941873917,35.54,77429.33,17.4,0.26735,0.00013,22.61496]
[1776941880200,35.53,77429.32,17.4,0.26732,0.00013,22.61367]
[1776941882919,35.53,77430.87,18.2,0.26753,0.00013,22.62285]
[1776941882991,35.53,77430.65,18.5,0.26749,0.00013,22.62116]
[1776941882995,35.53,77430.65,18.5,0.26749,0.00013,22.62116]
[1776941883734,35.53,77430.65,18.5,0.26749,0.00013,22.62116]
[1776941884356,35.53,77436.82,18.5,0.26832,0.00013,22.65838]
[1776941884842,35.53,77446.81,18.5,0.26967,0.00014,22.71852]
[1776941885679,35.53,77446.81,18.5,0.26967,0.00014,22.71852]
[1776941886262,35.53,77436.29,18.5,0.26825,0.00013,22.65517]
[1776941891761,35.53,77432.58,18.5,0.26775,0.00013,22.63292]
[1776941894999,35.53,77424.26,18.5,0.26664,0.00013,22.58287]
[1776941895432,35.53,77424.26,18.5,0.26664,0.00013,22.58287]
[1776941895746,35.53,77435.96,18.5,0.26822,0.00013,22.65362]
[1776941896335,35.53,77435.96,18.5,0.26822,0.00013,22.65362]
[1776941898526,35.53,77441.47,18.5,0.26896,0.00014,22.6868]
[1776941900171,35.53,77441.61,18.5,0.26898,0.00014,22.68761]
[1776941900438,35.53,77441.61,18.5,0.26898,0.00014,22.68761]
[1776941902324,35.53,77441.74,18.5,0.26899,0.00014,22.68835]
[1776941904463,35.53,77440.89,18.5,0.26888,0.00014,22.6832]
[1776941905411,35.53,77440.85,18.5,0.26887,0.00014,22.68294]
[1776941905641,35.53,77440.85,19.0,0.26887,0.00014,22.68294]
[1776941905674,35.53,77441.56,19.0,0.26897,0.00014,22.68719]
[1776941906382,35.53,77441.56,19.0,0.26897,0.00014,22.68719]
[1776941911439,35.53,77444.13,19.0,0.2693,0.00014,22.69923]
[1776941916475,35.53,77443.31,19.0,0.2692,0.00014,22.69465]
[1776941916972,35.53,77443.31,19.0,0.2692,0.00014,22.69465]
[1776941926545,35.54,77440.94,19.0,0.2689,0.00014,22.68119]
[1776941931580,35.54,77442.18,19.0,0.26907,0.00014,22.68903]
[1776941937622,35.54,77442.02,19.0,0.26906,0.00014,22.68847]
[1776941942657,35.54,77441.52,19.0,0.269,0.00014,22.68581]
[1776941943421,35.54,77441.52,19.0,0.269,0.00014,22.68581]
[1776941945495,35.54,77441.21,19.0,0.26896,0.00014,22.68409]
[1776941950713,35.54,77438.37,19.0,0.26859,0.00013,22.6675]
[1776941956755,35.54,77438.64,19.0,0.26864,0.00013,22.66964]
[1776941961790,35.55,77438.69,19.0,0.26866,0.00013,22.67035]
[1776941964519,35.55,77431.13,19.0,0.26764,0.00013,22.62499]
[1776941964562,35.55,77431.13,19.0,0.26764,0.00013,22.62499]
[1776941964579,35.55,77431.13,19.0,0.26764,0.00013,22.62499]
[1776941964631,35.55,77431.13,19.0,0.26764,0.00013,22.62499]
[1776941964811,35.55,77421.98,19.0,0.26641,0.00013,22.56982]
[1776941966113,35.55,77419.16,19.0,0.26604,0.00013,22.55293]
[1776941967137,35.55,77415.41,19.0,0.26554,0.00013,22.5304]
[1776941968247,35.55,77412.5,19.0,0.26515,0.00013,22.51297]
[1776941971780,35.55,77410.03,19.0,0.26484,0.00013,22.49879]
[1776941973065,35.56,77412.02,19.0,0.2651,0.00013,22.5076]
[1776941973071,35.56,77412.02,19.0,0.2651,0.00013,22.5076]
[1776941973226,35.56,77412.02,19.0,0.2651,0.00013,22.5076]
[1776941973245,35.56,77412.02,19.0,0.2651,0.00013,22.5076]
[1776941973283,35.56,77412.02,19.0,0.2651,0.00013,22.5076]
[1776941973747,35.56,77412.02,19.0,0.2651,0.00013,22.5076]
[1776941973873,35.56,77424.31,19.0,0.26675,0.00013,22.58226]
[1776941978909,35.56,77426.51,19.0,0.26706,0.00013,22.59626]
[1776941980874,35.56,77425.42,19.0,0.26692,0.00013,22.58981]
[1776941986965,35.56,77426.43,19.0,0.26709,0.00013,22.59722]
[1776941992000,35.57,77426.24,19.0,0.26708,0.00013,22.59699]
[1776941997035,35.57,77426.59,19.0,0.26715,0.00013,22.60006]
[1776942000701,35.57,77426.82,19.0,0.26719,0.00013,22.60184]
[1776942000864,35.57,77426.82,19.0,0.26719,0.00013,22.60184]
[1776942001065,35.57,77426.82,19.0,0.26719,0.00013,22.60184]
[1776942001056,35.57,77426.79,19.0,0.26719,0.00013,22.60185]
[1776942001244,35.57,77426.79,19.0,0.26719,0.00013,22.60185]
[1776942001304,35.57,77426.79,19.0,0.26719,0.00013,22.60185]
[1776942001615,35.57,77450.93,19.0,0.27045,0.00014,22.74692]
[1776942002319,35.57,77450.93,19.0,0.27045,0.00014,22.74692]
[1776942002412,35.57,77461.05,19.0,0.27183,0.00014,22.80755]
[1776942004779,35.57,77457.73,19.0,0.27137,0.00014,22.78774]
[1776942004908,35.57,77457.73,19.0,0.27137,0.00014,22.78774]
[1776942004955,35.57,77457.73,19.0,0.27137,0.00014,22.78774]
[1776942005087,35.57,77457.73,19.0,0.27137,0.00014,22.78774]
[1776942005096,35.57,77457.73,19.0,0.27137,0.00014,22.78774]
[1776942005112,35.57,77459.27,19.0,0.27158,0.00014,22.79692]
[1776942005868,35.57,77467.68,19.0,0.27272,0.00014,22.84697]
[1776942007696,35.57,77468.97,19.0,0.2729,0.00014,22.85475]
[1776942007699,35.57,77468.97,19.0,0.2729,0.00014,22.85475]
[1776942007797,35.58,77468.79,19.0,0.27288,0.00014,22.85378]
[1776942008382,35.58,77468.79,19.0,0.27288,0.00014,22.85378]
[1776942009548,35.58,77463.0,19.0,0.27209,0.00014,22.81929]
[1776942009769,35.58,77463.0,19.0,0.27209,0.00014,22.81929]
[1776942015193,35.57,77461.02,19.0,0.27182,0.00014,22.8074]
[1776942017205,35.57,77458.68,19.0,0.2715,0.00014,22.79343]
[1776942017288,35.57,77458.68,19.0,0.2715,0.00014,22.79343]
[1776942020391,35.57,77453.38,19.0,0.27079,0.00014,22.76182]
[1776942022490,35.58,77456.69,19.0,0.27124,0.00014,22.78168]
[1776942028283,35.58,77457.16,19.0,0.2713,0.00014,22.78454]
[1776942030992,35.58,77457.26,19.0,0.27132,0.00014,22.78515]
[1776942033117,35.58,77456.48,19.0,0.27118,0.00014,22.77668]
[1776942033226,35.58,77456.56,19.0,0.2712,0.00014,22.77717]
[1776942033577,35.58,77456.56,19.0,0.2712,0.00014,22.77717]
[1776942033583,35.58,77456.56,19.0,0.2712,0.00014,22.77717]
[1776942033788,35.58,77460.56,19.0,0.27174,0.00014,22.80104]
[1776942034627,35.58,77460.56,19.0,0.27174,0.00014,22.80104]
[1776942037233,35.58,77474.39,19.0,0.27363,0.00014,22.8836]
[1776942040442,35.58,77482.29,19.0,0.27471,0.00014,22.93052]
[1776942040505,35.58,77482.29,19.0,0.27471,0.00014,22.93052]
[1776942040553,35.58,77482.29,19.0,0.27471,0.00014,22.93052]
[1776942040736,35.58,77482.29,19.0,0.27471,0.00014,22.93052]
[1776942043111,35.58,77492.31,19.0,0.27608,0.00014,22.98969]
[1776942043181,35.58,77492.31,19.0,0.27608,0.00014,22.98969]
[1776942043304,35.58,77492.31,19.0,0.27608,0.00014,22.98969]
[1776942043427,35.58,77492.31,19.0,0.27608,0.00014,22.98969]
[1776942043925,35.58,77492.31,19.0,0.27608,0.00014,22.98969]
[1776942043983,35.58,77492.31,19.0,0.27608,0.00014,22.98969]
[1776942045593,35.58,77497.28,19.0,0.27676,0.00014,23.01888]
[1776942046507,35.58,77499.92,19.0,0.27712,0.00014,23.03435]
[1776942048012,35.58,77508.54,19.0,0.2783,0.00014,23.08474]
[1776942051164,35.58,77509.24,19.0,0.27839,0.00014,23.08857]
[1776942051166,35.58,77509.24,19.0,0.27839,0.00014,23.08857]
[1776942051166,35.58,77509.24,19.0,0.27839,0.00014,23.08857]
[1776942052768,35.58,77509.44,19.0,0.27841,0.00014,23.08964]
[1776942052929,35.58,77509.44,19.0,0.27841,0.00014,23.08964]
[1776942053238,35.58,77510.0,19.0,0.27849,0.00014,23.09282]
[1776942053497,35.58,77510.0,19.0,0.27849,0.00014,23.09282]
[1776942054386,35.58,77513.61,19.0,0.27898,0.00014,23.11379]
[1776942055439,35.57,77515.14,19.0,0.27919,0.00014,23.12259]
[1776942055615,35.57,77515.14,19.0,0.27919,0.00014,23.12259]
[1776942060220,35.57,77514.8,19.0,0.27913,0.00014,23.12026]
[1776942060913,35.57,77514.8,19.0,0.27913,0.00014,23.12026]
[1776942060971,35.57,77514.8,19.0,0.27913,0.00014,23.12026]
[1776942061005,35.57,77514.8,19.0,0.27913,0.00014,23.12026]
[1776942061013,35.57,77514.8,19.0,0.27913,0.00014,23.12026]
[1776942061260,35.57,77511.48,19.0,0.27867,0.00014,23.10083]
[1776942061592,35.57,77511.48,19.0,0.27867,0.00014,23.10083]
[1776942061728,35.57,77511.48,19.0,0.27867,0.00014,23.10083]
[1776942062029,35.57,77492.01,19.0,0.276,0.00014,22.98657]
[1776942062719,35.57,77466.64,19.0,0.27255,0.00014,22.83649]
[1776942063350,35.57,77466.64,19.0,0.27255,0.00014,22.83649]
[1776942063612,35.57,77466.64,19.0,0.27255,0.00014,22.83649]
[1776942063745,35.57,77466.64,19.0,0.27255,0.00014,22.83649]
[1776942063796,35.57,77466.64,19.0,0.27255,0.00014,22.83649]
[1776942063810,35.57,77463.79,19.0,0.27216,0.00014,22.81965]
[1776942066586,35.57,77461.99,19.0,0.27192,0.00014,22.8089]
[1776942071999,35.57,77459.71,19.0,0.27161,0.00014,22.79528]
[1776942072724,35.57,77460.22,19.0,0.27168,0.00014,22.79831]
[1776942072814,35.57,77460.25,19.0,0.27168,0.00014,22.79849]
[1776942073936,35.57,77460.25,19.0,0.27168,0.00014,22.79849]
[1776942074037,35.57,77460.91,19.0,0.27177,0.00014,22.80243]
[1776942079302,35.58,77457.56,19.0,0.27134,0.00014,22.78329]
[1776942084268,35.58,77449.0,19.0,0.2702,0.00014,22.73302]
[1776942084989,35.58,77448.72,19.0,0.27016,0.00014,22.73156]
[1776942085825,35.58,77448.72,19.0,0.27016,0.00014,22.73156]
[1776942091259,35.58,77447.27,19.0,0.26997,0.00014,22.72311]
[1776942095244,35.58,77449.08,19.0,0.2702,0.00014,22.73022]
[1776942095435,35.58,77449.28,19.0,0.27022,0.00014,22.73144]
[1776942100806,35.58,77448.24,19.0,0.27009,0.00014,22.72533]
[1776942105322,35.58,77448.32,19.0,0.2701,0.00014,22.72586]
[1776942110164,35.58,77448.51,19.0,0.27012,0.00014,22.72703]
[1776942119940,35.58,77448.9,19.0,0.27018,0.00014,22.72936]
[1776942124975,35.58,77448.27,19.0,0.27009,0.00014,22.72554]
[1776942127930,35.58,77447.25,19.0,0.26995,0.00014,22.71942]
[1776942127934,35.58,77447.25,19.0,0.26995,0.00014,22.71942]
[1776942128254,35.58,77454.51,19.0,0.27093,0.00014,22.76283]
[1776942129003,35.58,77468.4,19.0,0.27282,0.00014,22.84568]
[1776942129803,35.58,77468.4,19.0,0.27282,0.00014,22.84568]
[1776942132596,35.58,77462.92,19.0,0.27208,0.00014,22.81325]
[1776942137796,35.59,77459.63,19.0,0.27165,0.00014,22.79412]
[1776942137870,35.59,77459.63,19.0,0.27165,0.00014,22.79412]
[1776942138066,35.59,77455.21,19.0,0.27105,0.00014,22.76787]
[1776942139200,35.59,77455.21,19.0,0.27105,0.00014,22.76787]
[1776942143927,35.59,77450.6,19.0,0.27042,0.00014,22.74021]
[1776942145527,35.59,77450.88,19.0,0.27046,0.00014,22.74185]
[1776942148642,35.59,77449.63,19.0,0.27029,0.00014,22.73433]
[1776942154179,35.58,77450.02,19.0,0.27031,0.00014,22.73272]
[1776942158648,35.58,77451.47,19.0,0.27051,0.00014,22.74132]
[1776942158777,35.58,77451.47,19.0,0.27051,0.00014,22.74132]
[1776942159214,35.58,77452.24,19.0,0.27061,0.00014,22.74589]
[1776942164250,35.59,77455.11,19.0,0.27101,0.00014,22.76364]
[1776942169283,35.59,77455.69,19.0,0.27111,0.00014,22.76769]
[1776942174319,35.59,77461.85,19.0,0.27196,0.00014,22.80498]
[1776942179354,35.59,77464.21,19.0,0.27229,0.00014,22.81947]
[1776942184390,35.59,77465.46,19.0,0.27247,0.00014,22.8273]
[1776942189426,35.6,77462.85,19.0,0.27212,0.00014,22.81219]
[1776942191874,35.6,77463.35,19.0,0.27219,0.00014,22.81525]
[1776942193454,35.6,77474.01,19.0,0.27365,0.00014,22.8788]
[1776942195622,35.6,77472.02,19.0,0.27338,0.00014,22.86709]
[1776942196015,35.6,77472.02,19.0,0.27338,0.00014,22.86709]
[1776942196383,35.6,77473.33,19.0,0.27356,0.00014,22.87494]
[1776942196791,35.6,77473.33,19.0,0.27356,0.00014,22.87494]
[1776942198037,35.6,77480.01,19.0,0.27447,0.00014,22.9145]
[1776942200234,35.6,77484.44,19.0,0.27507,0.00014,22.94066]
[1776942205538,35.6,77480.87,19.0,0.27459,0.00014,22.91968]
[1776942208744,35.6,77480.83,19.0,0.27458,0.00014,22.9195]
[1776942208768,35.6,77480.83,19.0,0.27458,0.00014,22.9195]
[1776942208789,35.6,77480.83,19.0,0.27458,0.00014,22.9195]
[1776942211249,35.6,77484.14,19.0,0.27504,0.00014,22.93911]
[1776942211316,35.6,77484.14,19.0,0.27504,0.00014,22.93911]
[1776942211738,35.6,77488.97,19.0,0.27567,0.00014,22.96377]
[1776942215220,35.6,77495.8,19.0,0.2766,0.00014,23.00385]
[1776942220643,35.6,77490.5,19.0,0.27587,0.00014,22.97251]
[1776942222203,35.6,77490.5,19.0,0.27587,0.00014,22.97251]
[1776942222224,35.6,77490.5,19.0,0.27587,0.00014,22.97251]
[1776942222265,35.6,77490.5,19.0,0.27587,0.00014,22.97251]
[1776942222269,35.6,77490.5,19.0,0.27587,0.00014,22.97251]
[1776942228374,35.6,77487.95,19.0,0.27553,0.00014,22.95763]
[1776942231037,35.6,77499.1,19.0,0.27705,0.00014,23.0232]
[1776942232078,35.6,77499.1,19.0,0.27705,0.00014,23.0232]
[1776942237762,35.6,77499.57,19.0,0.27711,0.00014,23.02581]
[1776942243062,35.6,77499.05,19.0,0.27704,0.00014,23.02275]
[1776942248839,35.6,77501.58,19.0,0.27739,0.00014,23.03754]
[1776942253366,35.6,77504.61,19.0,0.2778,0.00014,23.05526]
[1776942255265,35.6,77507.41,19.0,0.27819,0.00014,23.0716]
[1776942259354,35.6,77510.26,19.0,0.27857,0.00014,23.08807]
[1776942259996,35.6,77510.12,19.0,0.27855,0.00014,23.0872]
[1776942265962,35.59,77517.54,19.0,0.27955,0.00014,23.12968]
[1776942270997,35.59,77515.62,19.0,0.27927,0.00014,23.11788]
[1776942275663,35.59,77514.68,19.0,0.27911,0.00014,23.10811]
[1776942276141,35.59,77514.68,19.0,0.27911,0.00014,23.10811]
[1776942281581,35.59,77516.32,19.0,0.27931,0.00014,23.11692]
[1776942283299,35.59,77516.22,19.0,0.2793,0.00014,23.11621]
[1776942289123,35.58,77516.34,19.0,0.27929,0.00014,23.11602]
[1776942292561,35.58,77518.54,19.0,0.27958,0.00014,23.12843]
[1776942293585,35.58,77521.36,19.0,0.27997,0.00014,23.1447]
[1776942296068,35.58,77522.84,19.0,0.28016,0.00014,23.15297]
[1776942296173,35.58,77522.81,19.0,0.28016,0.00014,23.15263]
[1776942296851,35.58,77522.81,19.0,0.28016,0.00014,23.15263]
[1776942302214,35.58,77523.75,19.0,0.28032,0.00014,23.15932]
[1776942307251,35.59,77524.99,19.0,0.28051,0.00014,23.16742]
[1776942309193,35.59,77524.79,19.0,0.28049,0.00014,23.16644]
[1776942309265,35.59,77522.21,19.0,0.28013,0.00014,23.15163]
[1776942311279,35.59,77511.74,19.0,0.27869,0.00014,23.09045]
[1776942313564,35.59,77512.26,19.0,0.27876,0.00014,23.09333]
[1776942314352,35.59,77512.26,19.0,0.27876,0.00014,23.09333]
[1776942319753,35.58,77511.44,19.0,0.27863,0.00014,23.08807]
[1776942319764,35.58,77511.44,19.0,0.27863,0.00014,23.08807]
[1776942325377,35.58,77511.28,19.0,0.2786,0.00014,23.08663]
[1776942326931,35.58,77511.5,19.0,0.27863,0.00014,23.08783]
[1776942326988,35.58,77511.5,19.0,0.27863,0.00014,23.08783]
[1776942327611,35.58,77507.6,19.0,0.27809,0.00014,23.06497]
[1776942331239,35.58,77502.19,19.0,0.27734,0.00014,23.03294]
[1776942331279,35.58,77502.19,19.0,0.27734,0.00014,23.03294]
[1776942331878,35.58,77499.97,19.0,0.27701,0.00014,23.01602]
[1776942331883,35.58,77499.97,19.0,0.27701,0.00014,23.01602]
[1776942333352,35.58,77495.18,19.0,0.27635,0.00014,22.9878]
[1776942338468,35.58,77486.41,19.0,0.27515,0.00014,22.93603]
[1776942339563,35.58,77484.98,19.0,0.27495,0.00014,22.92761]
[1776942345296,35.58,77480.8,19.0,0.27439,0.00014,22.90312]
[1776942349655,35.58,77475.44,19.0,0.27367,0.00014,22.87168]
[1776942355209,35.58,77473.72,19.0,0.27344,0.00014,22.86202]
[1776942360622,35.59,77465.39,19.0,0.27233,0.00014,22.81343]
[1776942365657,35.59,77471.13,19.0,0.27314,0.00014,22.84851]
[1776942370692,35.59,77472.83,19.0,0.27338,0.00014,22.85919]
[1776942375730,35.6,77473.09,19.0,0.27343,0.00014,22.86137]
[1776942380765,35.6,77473.01,19.0,0.27344,0.00014,22.86148]
[1776942385801,35.6,77473.33,19.0,0.27349,0.00014,22.86396]
[1776942391362,35.6,77475.15,19.0,0.27375,0.00014,22.87518]
[1776942396878,35.61,77474.45,19.0,0.27365,0.00014,22.86799]
[1776942403028,35.61,77469.3,19.0,0.27297,0.00014,22.83811]
[1776942408962,35.61,77471.55,19.0,0.2733,0.00014,22.85245]
[1776942414344,35.61,77471.75,19.0,0.27333,0.00014,22.85411]
[1776942420039,35.62,77466.04,19.0,0.27258,0.00014,22.8211]
[1776942422125,35.62,77461.74,19.0,0.272,0.00014,22.79571]
[1776942422436,35.62,77461.74,19.0,0.272,0.00014,22.79571]
[1776942422466,35.62,77461.74,19.0,0.272,0.00014,22.79571]
[1776942422536,35.62,77461.74,19.0,0.272,0.00014,22.79571]
[1776942422534,35.62,77448.86,19.0,0.27026,0.00014,22.71909]
[1776942422635,35.62,77448.86,19.0,0.27026,0.00014,22.71909]
[1776942422755,35.62,77448.86,19.0,0.27026,0.00014,22.71909]
[1776942422821,35.62,77448.86,19.0,0.27026,0.00014,22.71909]
[1776942423066,35.62,77438.83,19.0,0.2689,0.00013,22.65902]
[1776942425311,35.62,77441.75,19.0,0.26931,0.00013,22.67685]
[1776942425368,35.62,77441.75,19.0,0.26931,0.00013,22.67685]
[1776942425389,35.62,77441.75,19.0,0.26931,0.00013,22.67685]
[1776942427030,35.62,77452.65,19.0,0.27078,0.00014,22.74225]
[1776942427456,35.62,77452.65,19.0,0.27078,0.00014,22.74225]
[1776942427799,35.62,77454.51,19.0,0.27104,0.00014,22.75341]
[1776942430735,35.62,77451.64,19.0,0.27065,0.00014,22.73643]
[1776942434058,35.62,77443.11,19.0,0.26951,0.00014,22.68569]
[1776942434759,35.62,77442.98,19.0,0.26949,0.00014,22.68501]
[1776942440185,35.63,77442.44,19.0,0.26943,0.00014,22.68231]
[1776942442464,35.63,77442.49,19.0,0.26944,0.00014,22.68268]
[1776942448242,35.63,77443.74,19.0,0.26962,0.00014,22.69061]
[1776942449248,35.63,77454.59,19.0,0.27109,0.00014,22.75548]
[1776942451317,35.63,77461.57,19.0,0.27203,0.00014,22.79702]
[1776942451691,35.63,77462.95,19.0,0.27219,0.00014,22.80133]
[1776942451900,35.63,77462.95,19.0,0.27219,0.00014,22.80133]
[1776942452269,35.63,77468.83,19.0,0.27299,0.00014,22.83617]
[1776942457304,35.63,77469.36,19.0,0.27307,0.00014,22.83964]
[1776942458476,35.63,77469.36,19.0,0.27307,0.00014,22.83964]
[1776942462981,35.63,77473.95,19.0,0.2737,0.00014,22.86711]
[1776942468381,35.63,77473.89,19.0,0.2737,0.00014,22.86709]
[1776942473415,35.63,77473.64,19.0,0.27367,0.00014,22.86594]
[1776942477463,35.63,77472.77,19.0,0.27356,0.00014,22.86102]
[1776942477565,35.63,77471.95,19.0,0.27345,0.00014,22.85624]
[1776942480177,35.63,77472.45,19.0,0.27351,0.00014,22.85903]
[1776942480179,35.63,77472.45,19.0,0.27351,0.00014,22.85903]
[1776942480466,35.63,77475.31,19.0,0.2739,0.00014,22.87587]
[1776942481058,35.63,77475.31,19.0,0.2739,0.00014,22.87587]
[1776942481140,35.63,77475.31,19.0,0.2739,0.00014,22.87587]
[1776942481181,35.63,77475.31,19.0,0.2739,0.00014,22.87587]
[1776942481190,35.63,77475.31,19.0,0.2739,0.00014,22.87587]
[1776942481257,35.63,77475.31,19.0,0.2739,0.00014,22.87587]
[1776942481464,35.63,77475.31,19.0,0.2739,0.00014,22.87587]
[1776942481472,35.63,77494.4,19.0,0.27651,0.00014,22.98837]
[1776942486507,35.63,77492.33,19.0,0.27622,0.00014,22.9761]
[1776942491680,35.63,77492.86,19.0,0.27629,0.00014,22.97918]
[1776942497155,35.63,77492.45,19.0,0.27624,0.00014,22.97677]
[1776942500012,35.63,77492.84,19.0,0.27629,0.00014,22.97909]
[1776942505020,35.63,77491.83,19.0,0.27615,0.00014,22.97324]
[1776942510679,35.63,77496.39,19.0,0.27678,0.00014,23.00004]
[1776942515714,35.63,77496.78,19.0,0.27681,0.00014,22.99855]
[1776942516698,35.63,77496.78,19.0,0.27681,0.00014,22.99855]
[1776942521756,35.63,77498.88,19.0,0.2771,0.00014,23.01093]
[1776942526791,35.63,77498.74,19.0,0.27708,0.00014,23.01015]
[1776942531826,35.63,77496.93,19.0,0.27683,0.00014,22.99965]
[1776942536861,35.63,77497.17,19.0,0.27687,0.00014,23.00122]
[1776942541971,35.64,77493.49,19.0,0.27637,0.00014,22.97977]
[1776942542052,35.64,77493.49,19.0,0.27637,0.00014,22.97977]
[1776942542129,35.64,77493.49,19.0,0.27637,0.00014,22.97977]
[1776942542903,35.64,77480.91,19.0,0.27466,0.00014,22.90586]
[1776942544309,35.64,77480.91,19.0,0.27466,0.00014,22.90586]
[1776942544608,35.64,77480.91,19.0,0.27466,0.00014,22.90586]
[1776942551825,35.64,77476.79,19.0,0.27412,0.00014,22.88271]
[1776942558203,35.64,77486.17,19.0,0.27542,0.00014,22.9386]
[1776942564051,35.65,77489.92,19.0,0.27594,0.00014,22.96121]
[1776942568625,35.65,77489.89,19.0,0.27594,0.00014,22.96124]
[1776942572763,35.65,77490.1,19.0,0.27595,0.00014,22.95899]
[1776942572829,35.65,77490.1,19.0,0.27595,0.00014,22.95899]
[1776942572912,35.65,77490.1,19.0,0.27595,0.00014,22.95899]
[1776942572968,35.65,77490.1,19.0,0.27595,0.00014,22.95899]
[1776942578759,35.65,77492.69,19.0,0.27632,0.00014,22.97455]
[1776942578964,35.65,77492.69,19.0,0.27632,0.00014,22.97455]
[1776942582018,35.65,77491.68,19.0,0.27618,0.00014,22.96879]
[1776942582599,35.65,77491.68,19.0,0.27618,0.00014,22.96879]
[1776942582602,35.65,77491.68,19.0,0.27618,0.00014,22.96879]
[1776942583122,35.65,77487.03,19.0,0.27555,0.00014,22.94153]
[1776942583184,35.65,77475.8,19.0,0.27402,0.00014,22.87542]
[1776942588594,35.65,77472.78,19.0,0.27363,0.00014,22.85822]
[1776942593857,35.66,77475.69,19.0,0.27404,0.00014,22.8763]
[1776942599298,35.66,77472.88,19.0,0.27368,0.00014,22.8605]
[1776942604663,35.66,77467.32,19.0,0.27294,0.00014,22.82823]
[1776942609710,35.67,77466.28,19.0,0.27282,0.00014,22.82291]
[1776942615410,35.67,77466.77,19.0,0.27291,0.00014,22.82691]
[1776942620748,35.67,77467.9,19.0,0.27308,0.00014,22.83417]
[1776942629275,35.68,77468.34,19.0,0.27317,0.00014,22.83794]
[1776942635607,35.68,77474.17,19.0,0.27395,0.00014,22.86932]
[1776942638454,35.68,77474.17,19.0,0.27395,0.00014,22.86932]
[1776942638628,35.68,77483.93,19.0,0.27529,0.00014,22.92708]
[1776942643663,35.68,77490.45,19.0,0.27618,0.00014,22.96545]
[1776942648698,35.68,77490.71,19.0,0.27621,0.00014,22.96701]
[1776942653733,35.68,77490.76,19.0,0.27622,0.00014,22.96739]
[1776942658773,35.68,77491.17,19.0,0.27628,0.00014,22.96991]
[1776942663808,35.68,77484.47,19.0,0.27537,0.00014,22.9307]
[1776942668843,35.68,77484.9,19.0,0.27544,0.00014,22.93355]
[1776942674773,35.69,77484.56,19.0,0.2754,0.00014,22.93181]
[1776942675207,35.69,77485.62,19.0,0.27554,0.00014,22.93811]
[1776942679216,35.69,77487.73,19.0,0.27584,0.00014,22.95074]
[1776942680115,35.69,77487.46,19.0,0.2758,0.00014,22.94926]
[1776942685962,35.69,77487.59,19.0,0.27583,0.00014,22.95034]
[1776942691793,35.69,77486.72,19.0,0.27571,0.00014,22.94538]
[1776942691924,35.69,77487.01,19.0,0.27576,0.00014,22.94725]
[1776942697039,35.69,77483.76,19.0,0.2753,0.00014,22.92474]
[1776942698978,35.69,77484.19,19.0,0.27536,0.00014,22.92735]
[1776942701045,35.69,77483.32,19.0,0.27524,0.00014,22.92238]
[1776942707109,35.69,77484.49,19.0,0.27542,0.00014,22.92978]
[1776942712144,35.7,77484.07,19.0,0.27537,0.00014,22.92768]
[1776942717233,35.7,77483.94,19.0,0.27536,0.00014,22.92721]
[1776942721289,35.7,77484.43,19.0,0.27543,0.00014,22.93037]
[1776942722690,35.7,77470.44,19.0,0.27353,0.00014,22.84809]
[1776942726964,35.7,77464.93,19.0,0.2728,0.00014,22.81618]
[1776942730046,35.7,77460.52,19.0,0.27222,0.00014,22.79058]
[1776942730272,35.7,77459.24,19.0,0.27205,0.00014,22.78318]
[1776942731712,35.7,77459.24,19.0,0.27205,0.00014,22.78318]
[1776942737321,35.71,77459.39,19.0,0.27207,0.00014,22.78416]
[1776942742355,35.71,77460.86,19.0,0.27227,0.00014,22.79285]
[1776942748398,35.7,77460.78,19.0,0.27225,0.00014,22.79225]
[1776942753432,35.7,77460.48,19.0,0.27218,0.00014,22.78647]
[1776942758467,35.7,77459.97,19.0,0.27211,0.00014,22.78325]
[1776942763503,35.7,77459.79,19.0,0.27208,0.00014,22.78196]
[1776942768539,35.7,77450.82,19.0,0.27086,0.00014,22.72852]
[1776942769698,35.7,77450.82,19.0,0.27086,0.00014,22.72852]
[1776942774776,35.7,77449.99,19.0,0.27075,0.00014,22.72357]
[1776942776813,35.7,77450.14,19.0,0.27077,0.00014,22.72447]
[1776942776898,35.7,77450.14,19.0,0.27077,0.00014,22.72447]
[1776942776913,35.7,77450.14,19.0,0.27077,0.00014,22.72447]
[1776942776933,35.7,77450.14,19.0,0.27077,0.00014,22.72447]
[1776942776992,35.7,77450.04,19.0,0.27076,0.00014,22.72387]
[1776942782636,35.7,77442.38,19.0,0.26973,0.00013,22.67839]
[1776942786978,35.7,77442.14,19.0,0.2697,0.00013,22.67709]
[1776942792809,35.7,77442.45,19.0,0.26975,0.00013,22.67921]
[1776942800258,35.71,77440.29,19.0,0.26947,0.00013,22.6667]
[1776942805883,35.71,77441.49,19.0,0.26963,0.00013,22.67413]
[1776942811166,35.71,77441.21,19.0,0.2696,0.00013,22.67274]
[1776942818891,35.71,77440.58,19.0,0.2695,0.00013,22.66556]
[1776942821018,35.71,77440.58,19.0,0.2695,0.00013,22.66556]
[1776942821030,35.71,77440.58,19.0,0.2695,0.00013,22.66556]
[1776942821382,35.71,77440.58,19.0,0.2695,0.00013,22.66556]
[1776942822195,35.71,77440.39,19.0,0.26948,0.00013,22.66458]
[1776942822453,35.71,77440.39,19.0,0.26948,0.00013,22.66458]
[1776942827954,35.71,77440.0,19.0,0.26943,0.00013,22.66257]
[1776942832989,35.71,77440.37,19.0,0.26949,0.00013,22.66505]
[1776942838024,35.71,77439.11,19.0,0.26933,0.00013,22.6578]
[1776942843060,35.71,77439.58,19.0,0.2694,0.00013,22.66095]
[1776942846559,35.72,77439.76,19.0,0.26943,0.00013,22.66209]
[1776942847088,35.72,77449.19,19.0,0.2707,0.00014,22.71856]
[1776942849548,35.72,77451.36,19.0,0.271,0.00014,22.73157]
[1776942849604,35.72,77451.36,19.0,0.271,0.00014,22.73157]
[1776942849944,35.72,77451.36,19.0,0.271,0.00014,22.73157]
[1776942849957,35.72,77451.36,19.0,0.271,0.00014,22.73157]
[1776942849987,35.72,77451.17,19.0,0.27097,0.00014,22.73044]
[1776942854930,35.72,77458.88,19.0,0.27203,0.00014,22.77669]
[1776942855087,35.72,77458.88,19.0,0.27203,0.00014,22.77669]
[1776942855729,35.72,77458.99,19.0,0.27205,0.00014,22.7776]
[1776942855973,35.72,77458.99,19.0,0.27205,0.00014,22.7776]
[1776942856043,35.72,77458.99,19.0,0.27205,0.00014,22.7776]
[1776942856243,35.72,77458.99,19.0,0.27205,0.00014,22.7776]
[1776942856265,35.72,77458.99,19.0,0.27205,0.00014,22.7776]
[1776942856283,35.72,77458.99,19.0,0.27205,0.00014,22.7776]
[1776942856336,35.72,77446.9,19.0,0.27041,0.00014,22.70573]
[1776942856437,35.72,77446.9,19.0,0.27041,0.00014,22.70573]
[1776942856502,35.72,77446.9,19.0,0.27041,0.00014,22.70573]
[1776942856555,35.72,77446.9,19.0,0.27041,0.00014,22.70573]
[1776942856809,35.72,77446.9,19.0,0.27041,0.00014,22.70573]
[1776942856951,35.72,77446.9,19.0,0.27041,0.00014,22.70573]
[1776942857025,35.72,77413.82,19.0,0.26597,0.00013,22.50751]
[1776942857207,35.72,77413.82,19.0,0.26597,0.00013,22.50751]
[1776942857529,35.72,77413.82,19.0,0.26597,0.00013,22.50751]
[1776942857921,35.72,77418.59,19.0,0.26661,0.00013,22.53626]
[1776942858270,35.72,77418.59,19.0,0.26661,0.00013,22.53626]
[1776942858648,35.72,77418.59,19.0,0.26661,0.00013,22.53626]
[1776942859022,35.72,77421.68,19.0,0.26702,0.00013,22.55501]
[1776942859571,35.72,77421.68,19.0,0.26702,0.00013,22.55501]
[1776942861620,35.72,77431.83,19.0,0.26839,0.00013,22.61607]
[1776942861621,35.72,77431.83,19.0,0.26839,0.00013,22.61607]
[1776942864232,35.72,77433.46,19.0,0.26862,0.00013,22.6263]
[1776942866607,35.72,77431.03,19.0,0.2683,0.00013,22.61187]
[1776942867706,35.72,77429.13,19.0,0.26805,0.00013,22.60079]
[1776942867722,35.72,77429.13,19.0,0.26805,0.00013,22.60079]
[1776942869645,35.73,77425.07,19.0,0.26751,0.00013,22.57675]
[1776942874727,35.73,77424.23,19.0,0.26739,0.00013,22.56852]
[1776942879905,35.73,77425.24,19.0,0.26755,0.00013,22.57552]
[1776942880281,35.73,77424.88,19.0,0.26751,0.00013,22.57373]
[1776942885367,35.74,77427.87,19.0,0.26793,0.00013,22.59256]
[1776942887967,35.74,77428.59,19.0,0.26803,0.00013,22.59705]
[1776942887984,35.74,77428.59,19.0,0.26803,0.00013,22.59705]
[1776942890093,35.74,77427.65,19.0,0.26791,0.00013,22.59176]
[1776942891423,35.74,77427.99,19.0,0.26797,0.00013,22.59419]
[1776942891443,35.74,77427.99,19.0,0.26797,0.00013,22.59419]
[1776942897388,35.74,77432.64,19.0,0.26861,0.00013,22.62303]
[1776942897466,35.74,77432.64,19.0,0.26861,0.00013,22.62303]
[1776942898987,35.74,77430.24,19.0,0.2683,0.00013,22.6088]
[1776942899134,35.75,77429.19,19.0,0.26816,0.00013,22.60281]
[1776942900002,35.75,77429.19,19.0,0.26816,0.00013,22.60281]
[1776942901585,35.75,77423.53,19.0,0.2674,0.00013,22.56902]
[1776942901716,35.75,77423.53,19.0,0.2674,0.00013,22.56902]
[1776942905251,35.75,77423.59,19.0,0.26743,0.00013,22.57015]
[1776942906293,35.75,77426.66,19.0,0.26785,0.00013,22.58877]
[1776942906484,35.75,77426.66,19.0,0.26785,0.00013,22.58877]
[1776942907702,35.75,77427.75,19.0,0.268,0.00013,22.59569]
[1776942913564,35.76,77431.47,19.0,0.26853,0.00013,22.61902]
[1776942917775,35.76,77433.98,19.0,0.26888,0.00013,22.63471]
[1776942922796,35.76,77436.02,19.0,0.26917,0.00013,22.64761]
[1776942922797,35.76,77436.02,19.0,0.26917,0.00013,22.64761]
[1776942927473,35.76,77435.57,19.0,0.26913,0.00013,22.64552]
[1776942931141,35.77,77435.7,19.0,0.26915,0.00013,22.64664]
[1776942931297,35.77,77428.41,19.0,0.26817,0.00013,22.60315]
[1776942931312,35.77,77428.41,19.0,0.26817,0.00013,22.60315]
[1776942931315,35.77,77428.41,19.0,0.26817,0.00013,22.60315]
[1776942931378,35.77,77428.41,19.0,0.26817,0.00013,22.60315]
[1776942933366,35.77,77419.7,19.0,0.26699,0.00013,22.54739]
[1776942935239,35.77,77418.39,19.0,0.26682,0.00013,22.53993]
[1776942936308,35.77,77416.36,19.0,0.26655,0.00013,22.52794]
[1776942941760,35.78,77415.0,19.0,0.26641,0.00013,22.52121]
[1776942946794,35.78,77414.9,19.0,0.26642,0.00013,22.52187]
[1776942948746,35.78,77415.75,19.0,0.26654,0.00013,22.52724]
[1776942949139,35.78,77415.75,19.0,0.26654,0.00013,22.52724]
[1776942948989,35.78,77426.05,19.0,0.26793,0.00013,22.58931]
[1776942949256,35.78,77426.05,19.0,0.26793,0.00013,22.58931]
[1776942954851,35.79,77434.58,19.0,0.2691,0.00013,22.64129]
[1776942958895,35.79,77434.26,19.0,0.26906,0.00013,22.63979]
[1776942958941,35.79,77434.26,19.0,0.26906,0.00013,22.63979]
[1776942960333,35.79,77434.26,19.0,0.26907,0.00013,22.64005]
[1776942961060,35.79,77434.26,19.0,0.26907,0.00013,22.64005]
[1776942961162,35.79,77442.3,19.0,0.27016,0.00013,22.6881]
[1776942961329,35.79,77442.3,19.0,0.27016,0.00013,22.6881]
[1776942962116,35.79,77444.96,19.0,0.27052,0.00013,22.70412]
[1776942963414,35.79,77451.24,19.0,0.27137,0.00013,22.74158]
[1776942963921,35.79,77451.18,19.0,0.27136,0.00013,22.74124]
[1776942965473,35.79,77451.76,19.0,0.27144,0.00014,22.74468]
[1776942965657,35.79,77451.76,19.0,0.27144,0.00014,22.74468]
[1776942966252,35.79,77452.02,19.0,0.27148,0.00014,22.74622]
[1776942971977,35.79,77465.23,19.0,0.27325,0.00014,22.82402]
[1776942975886,35.79,77466.65,19.0,0.27344,0.00014,22.83209]
[1776942982201,35.79,77464.93,19.0,0.27319,0.00014,22.82125]
[1776942982202,35.79,77464.93,19.0,0.27319,0.00014,22.82125]
[1776942986668,35.78,77459.56,19.0,0.27245,0.00014,22.78917]
[1776942987629,35.78,77454.64,19.0,0.27179,0.00014,22.75998]
[1776942988089,35.78,77453.0,19.0,0.27157,0.00014,22.75022]
[1776942993125,35.78,77452.28,19.0,0.27145,0.00014,22.74239]
[1776942994455,35.78,77452.28,19.0,0.27145,0.00014,22.74239]
[1776942995138,35.78,77452.49,19.0,0.27148,0.00014,22.74378]
[1776943000174,35.79,77452.01,19.0,0.27143,0.00014,22.74136]
[1776943002093,35.79,77451.65,19.0,0.27138,0.00014,22.73931]
[1776943002190,35.79,77441.84,19.0,0.27006,0.00013,22.68109]
[1776943005280,35.79,77437.97,19.0,0.26954,0.00013,22.65809]
[1776943006137,35.79,77437.97,19.0,0.26954,0.00013,22.65809]
[1776943006328,35.79,77429.6,19.0,0.26841,0.00013,22.60813]
[1776943011676,35.79,77428.58,19.0,0.26828,0.00013,22.60232]
[1776943017293,35.79,77427.43,19.0,0.26814,0.00013,22.5959]
[1776943022696,35.79,77426.98,19.0,0.26809,0.00013,22.59347]
[1776943028371,35.79,77427.22,19.0,0.26813,0.00013,22.59541]
[1776943033406,35.8,77427.12,19.0,0.26812,0.00013,22.59517]
[1776943038218,35.8,77427.16,19.0,0.26814,0.00013,22.59564]
[1776943038233,35.8,77426.76,19.0,0.26809,0.00013,22.59341]
[1776943040455,35.8,77417.45,19.0,0.26684,0.00013,22.53764]
[1776943041680,35.8,77417.45,19.0,0.26684,0.00013,22.53764]
[1776943044144,35.8,77417.83,19.0,0.26689,0.00013,22.54002]
[1776943044358,35.8,77417.31,19.0,0.26682,0.00013,22.537]
[1776943044361,35.8,77417.31,19.0,0.26682,0.00013,22.537]
[1776943044459,35.8,77417.31,19.0,0.26682,0.00013,22.537]
[1776943045514,35.8,77414.99,19.0,0.26651,0.00013,22.52306]
[1776943046749,35.8,77415.04,19.0,0.26652,0.00013,22.52343]
[1776943053050,35.8,77417.0,19.0,0.26677,0.00013,22.53173]
[1776943057563,35.8,77423.22,19.0,0.26761,0.00013,22.56933]
[1776943059950,35.8,77418.63,19.0,0.26699,0.00013,22.54188]
[1776943065630,35.8,77415.15,19.0,0.26654,0.00013,22.5216]
[1776943070665,35.81,77415.56,19.0,0.26661,0.00013,22.52464]
[1776943073513,35.81,77416.92,19.0,0.2668,0.00013,22.53305]
[1776943073892,35.81,77416.92,19.0,0.2668,0.00013,22.53305]
[1776943073928,35.81,77416.92,19.0,0.2668,0.00013,22.53305]
[1776943073938,35.81,77416.92,19.0,0.2668,0.00013,22.53305]
[1776943074130,35.81,77416.92,19.0,0.2668,0.00013,22.53305]
[1776943074139,35.81,77416.92,19.0,0.2668,0.00013,22.53305]
[1776943074693,35.81,77440.14,19.0,0.26992,0.00013,22.67212]
[1776943075347,35.81,77440.14,19.0,0.26992,0.00013,22.67212]
[1776943075379,35.81,77440.14,19.0,0.26992,0.00013,22.67212]
[1776943075410,35.81,77440.14,19.0,0.26992,0.00013,22.67212]
[1776943076158,35.81,77440.14,19.0,0.26992,0.00013,22.67212]
[1776943076644,35.81,77448.17,19.0,0.27101,0.00013,22.71992]
[1776943076824,35.81,77448.17,19.0,0.27101,0.00013,22.71992]
[1776943080653,35.81,77451.13,19.0,0.2714,0.00013,22.73723]
[1776943081728,35.81,77450.91,19.0,0.27136,0.00013,22.73573]
[1776943087784,35.8,77451.44,19.0,0.27142,0.00013,22.73813]
[1776943088904,35.8,77451.44,19.0,0.27142,0.00013,22.73813]
[1776943089308,35.8,77451.44,19.0,0.27142,0.00013,22.73813]
[1776943089312,35.8,77451.44,19.0,0.27142,0.00013,22.738]
[1776943089788,35.8,77451.44,19.0,0.27142,0.00013,22.738]
[1776943090244,35.8,77459.92,19.0,0.27256,0.00014,22.78815]
[1776943090806,35.8,77473.17,19.0,0.27435,0.00014,22.86615]
[1776943091559,35.8,77473.17,19.0,0.27435,0.00014,22.86615]
[1776943092469,35.8,77473.99,19.0,0.27446,0.00014,22.8708]
[1776943093206,35.8,77473.99,19.0,0.27446,0.00014,22.8708]
[1776943101883,35.79,77471.19,19.0,0.27404,0.00014,22.85282]
[1776943102325,35.79,77471.19,19.0,0.27404,0.00014,22.85282]
[1776943102891,35.79,77471.32,19.0,0.27406,0.00014,22.85353]
[1776943104074,35.79,77471.32,19.0,0.27406,0.00014,22.85353]
[1776943104112,35.79,77471.52,19.0,0.27409,0.00014,22.85465]
[1776943108238,35.79,77471.61,19.0,0.2741,0.00014,22.85521]
[1776943109259,35.79,77472.72,19.0,0.27425,0.00014,22.86175]
[1776943109270,35.79,77482.67,19.0,0.2756,0.00014,22.92016]
[1776943112961,35.79,77493.84,19.0,0.27709,0.00014,22.98133]
[1776943113835,35.79,77493.84,19.0,0.27709,0.00014,22.98133]
[1776943119151,35.79,77490.12,19.0,0.27657,0.00014,22.95917]
[1776943125045,35.79,77489.41,19.0,0.27646,0.00014,22.95459]
[1776943130080,35.79,77489.24,19.0,0.27644,0.00014,22.9534]
[1776943135116,35.79,77490.06,19.0,0.27654,0.00014,22.95802]
[1776943140151,35.79,77491.93,19.0,0.27679,0.00014,22.96871]
[1776943145186,35.79,77490.57,19.0,0.2766,0.00014,22.96062]
[1776943150221,35.79,77489.62,19.0,0.27647,0.00014,22.955]
[1776943153242,35.79,77479.9,19.0,0.27515,0.00014,22.8981]
[1776943158277,35.79,77475.01,19.0,0.27449,0.00014,22.8697]
[1776943163312,35.79,77474.68,19.0,0.27446,0.00014,22.86811]
[1776943167340,35.79,77465.19,19.0,0.27318,0.00014,22.81248]
[1776943168239,35.79,77465.19,19.0,0.27318,0.00014,22.81248]
[1776943168347,35.79,77463.75,19.0,0.27298,0.00014,22.80409]
[1776943173388,35.79,77469.71,19.0,0.27376,0.00014,22.83526]
[1776943174423,35.79,77467.6,19.0,0.27347,0.00014,22.8227]
[1776943175878,35.79,77467.6,19.0,0.27347,0.00014,22.8227]
[1776943175979,35.79,77467.47,19.0,0.27345,0.00014,22.82182]
[1776943176522,35.79,77467.47,19.0,0.27345,0.00014,22.82182]
[1776943176624,35.79,77469.08,19.0,0.27367,0.00014,22.83131]
[1776943182621,35.79,77469.5,19.0,0.27374,0.00014,22.83412]
[1776943189005,35.79,77476.4,19.0,0.27468,0.00014,22.87501]
[1776943190520,35.79,77466.81,19.0,0.27338,0.00014,22.81868]
[1776943195560,35.79,77465.97,19.0,0.27328,0.00014,22.81413]
[1776943196777,35.79,77465.97,19.0,0.27328,0.00014,22.81413]
[1776943196879,35.79,77466.02,19.0,0.27329,0.00014,22.8145]
[1776943202630,35.79,77465.98,19.0,0.27328,0.00014,22.8144]
[1776943206095,35.79,77466.84,19.0,0.2734,0.00014,22.8195]
[1776943206099,35.79,77466.84,19.0,0.2734,0.00014,22.8195]
[1776943211672,35.79,77466.59,19.0,0.27336,0.00014,22.81783]
[1776943218353,35.79,77466.72,19.0,0.27338,0.00014,22.81844]
[1776943223707,35.79,77472.09,19.0,0.2741,0.00014,22.84988]
[1776943223860,35.79,77473.46,19.0,0.27429,0.00014,22.85791]
[1776943229801,35.79,77473.98,19.0,0.27436,0.00014,22.86116]
[1776943234833,35.79,77474.51,19.0,0.27441,0.00014,22.86069]
[1776943239869,35.79,77474.68,19.0,0.27444,0.00014,22.86192]
[1776943242969,35.8,77485.18,19.0,0.27587,0.00014,22.92366]
[1776943247358,35.8,77491.52,19.0,0.27674,0.00014,22.96068]
[1776943247415,35.8,77491.52,19.0,0.27674,0.00014,22.96068]
[1776943248192,35.79,77501.95,19.0,0.27816,0.00014,23.0213]
[1776943252693,35.79,77506.38,19.0,0.27875,0.00014,23.04656]
[1776943252888,35.79,77506.38,19.0,0.27875,0.00014,23.04656]
[1776943253895,35.79,77508.49,19.0,0.27904,0.00014,23.05868]
[1776943260016,35.79,77511.29,19.0,0.2794,0.00014,23.07396]
[1776943265050,35.79,77511.4,19.0,0.27939,0.00014,23.0739]
[1776943265495,35.79,77511.4,19.0,0.27939,0.00014,23.0739]
[1776943265547,35.79,77511.4,19.0,0.27939,0.00014,23.0739]
[1776943271092,35.78,77511.39,19.0,0.27937,0.00014,23.07298]
[1776943271757,35.78,77511.39,19.0,0.27937,0.00014,23.07298]
[1776943273822,35.78,77511.33,19.0,0.27936,0.00014,23.07235]
[1776943277128,35.78,77506.41,19.0,0.27867,0.00014,23.04339]
[1776943282169,35.78,77505.25,19.0,0.2785,0.00014,23.03596]
[1776943285180,35.77,77503.95,19.0,0.27831,0.00014,23.02817]
[1776943285557,35.77,77503.49,19.0,0.27825,0.00014,23.02538]
[1776943285628,35.77,77503.49,19.0,0.27825,0.00014,23.02538]
[1776943287282,35.77,77500.62,19.0,0.27785,0.00014,23.00858]
[1776943293315,35.77,77500.35,19.0,0.27778,0.00014,23.0027]
[1776943296376,35.77,77498.44,19.0,0.27751,0.00014,22.99133]
[1776943302308,35.77,77492.17,19.0,0.27664,0.00014,22.95437]
[1776943307344,35.77,77498.15,19.0,0.27746,0.00014,22.98908]
[1776943312379,35.77,77498.1,19.0,0.27744,0.00014,22.9885]
[1776943317415,35.77,77498.48,19.0,0.27749,0.00014,22.99044]
[1776943322450,35.76,77496.37,19.0,0.27719,0.00014,22.97785]
[1776943327485,35.76,77496.39,19.0,0.27719,0.00014,22.97778]
[1776943332520,35.76,77495.96,19.0,0.27713,0.00014,22.97509]
[1776943337555,35.76,77491.54,19.0,0.27652,0.00014,22.94919]
[1776943340253,35.76,77491.87,19.0,0.27657,0.00014,22.95111]
[1776943340871,35.76,77493.39,19.0,0.27677,0.00014,22.95997]
[1776943341783,35.76,77500.11,19.0,0.27769,0.00014,22.99917]
[1776943342791,35.76,77501.28,19.0,0.27785,0.00014,23.00593]
[1776943346480,35.76,77502.66,19.0,0.27803,0.00014,23.01376]
[1776943355681,35.76,77502.66,19.0,0.27799,0.00014,23.00914]
[1776943360722,35.76,77504.69,19.0,0.27826,0.00014,23.02063]
[1776943365561,35.76,77505.81,19.0,0.27841,0.00014,23.02695]
[1776943365653,35.76,77507.51,19.0,0.27864,0.00014,23.03677]
[1776943365675,35.76,77507.51,19.0,0.27864,0.00014,23.03677]
[1776943365838,35.76,77507.51,19.0,0.27864,0.00014,23.03677]
[1776943369240,35.75,77515.97,19.0,0.27979,0.00014,23.08554]
[1776943372032,35.75,77515.93,19.0,0.27978,0.00014,23.08494]
[1776943377845,35.75,77513.68,19.0,0.27945,0.00014,23.0711]
[1776943379069,35.75,77513.68,19.0,0.27945,0.00014,23.0711]
[1776943382048,35.75,77510.27,19.0,0.27897,0.00014,23.05099]
[1776943382096,35.75,77510.27,19.0,0.27897,0.00014,23.05099]
[1776943387915,35.75,77508.2,19.0,0.27867,0.00014,23.0384]
[1776943388719,35.75,77508.2,19.0,0.27867,0.00014,23.0384]
[1776943393135,35.74,77504.2,19.0,0.27812,0.00014,23.0148]
[1776943394751,35.74,77504.7,19.0,0.27818,0.00014,23.01756]
[1776943399999,35.74,77501.32,19.0,0.27771,0.00014,22.99746]
[1776943405034,35.74,77502.0,19.0,0.27779,0.00014,23.00112]
[1776943410069,35.74,77500.27,19.0,0.27755,0.00014,22.99078]
[1776943415104,35.74,77501.87,19.0,0.27774,0.00014,22.99601]
[1776943420139,35.74,77501.39,19.0,0.27767,0.00014,22.99294]
[1776943425174,35.74,77500.67,19.0,0.27756,0.00014,22.98846]
[1776943430209,35.73,77501.83,19.0,0.27771,0.00014,22.99492]
[1776943434456,35.73,77501.01,19.0,0.27759,0.00014,22.98994]
[1776943440279,35.73,77499.92,19.0,0.27744,0.00014,22.98322]
[1776943446322,35.73,77500.27,19.0,0.27748,0.00014,22.98503]
[1776943450350,35.73,77489.38,19.0,0.27599,0.00014,22.92127]
[1776943455385,35.73,77488.84,19.0,0.27592,0.00014,22.91828]
[1776943459413,35.73,77503.28,19.0,0.2779,0.00014,23.00277]
[1776943462732,35.73,77505.09,19.0,0.27814,0.00014,23.01322]
[1776943462765,35.73,77504.96,19.0,0.27812,0.00014,23.01241]
[1776943462928,35.73,77504.96,19.0,0.27812,0.00014,23.01241]
[1776943467686,35.73,77511.46,19.0,0.27901,0.00014,23.04992]
[1776943468514,35.73,77511.25,19.0,0.27897,0.00014,23.04863]
[1776943470032,35.73,77511.45,19.0,0.279,0.00014,23.04963]
[1776943470901,35.73,77511.81,19.0,0.27905,0.00014,23.05165]
[1776943472380,35.73,77511.45,19.0,0.27897,0.00014,23.04567]
[1776943473106,35.73,77511.68,19.0,0.279,0.00014,23.04693]
[1776943478546,35.73,77511.0,19.0,0.27889,0.00014,23.04255]
[1776943483580,35.72,77510.91,19.0,0.27887,0.00014,23.04164]
[1776943488615,35.72,77512.38,19.0,0.27906,0.00014,23.04977]
[1776943492497,35.72,77512.77,19.0,0.27911,0.00014,23.05176]
[1776943492532,35.72,77512.77,19.0,0.27911,0.00014,23.05176]
[1776943498689,35.72,77513.6,19.0,0.27921,0.00014,23.05592]
[1776943503725,35.72,77513.86,19.0,0.27923,0.00014,23.057]
[1776943509767,35.72,77512.35,19.0,0.27902,0.00014,23.04779]
[1776943514802,35.71,77508.36,19.0,0.27846,0.00014,23.0243]
[1776943519837,35.71,77510.99,19.0,0.27882,0.00014,23.0394]
[1776943524872,35.71,77507.12,19.0,0.27828,0.00014,23.01668]
[1776943529907,35.71,77508.81,19.0,0.27851,0.00014,23.02633]
[1776943534942,35.71,77511.03,19.0,0.27878,0.00014,23.03522]
[1776943536269,35.71,77511.03,19.0,0.27878,0.00014,23.03522]
[1776943536321,35.71,77511.03,19.0,0.27878,0.00014,23.03522]
[1776943538599,35.71,77520.35,19.0,0.28005,0.00014,23.08903]
[1776943542487,35.71,77520.66,19.0,0.28009,0.00014,23.09054]
[1776943542998,35.71,77510.82,19.0,0.27874,0.00014,23.03335]
[1776943544488,35.71,77510.82,19.0,0.27874,0.00014,23.03335]
[1776943547318,35.71,77508.8,19.0,0.27846,0.00014,23.02149]
[1776943549332,35.71,77508.88,19.0,0.27847,0.00014,23.0219]
[1776943550446,35.71,77509.91,19.0,0.27861,0.00014,23.02784]
[1776943552083,35.71,77519.36,19.0,0.2799,0.00014,23.0826]
[1776943552118,35.71,77519.36,19.0,0.2799,0.00014,23.0826]
[1776943557279,35.7,77514.4,19.0,0.27921,0.00014,23.0535]
[1776943562645,35.7,77514.48,19.0,0.27922,0.00014,23.05367]
[1776943562861,35.7,77514.6,19.0,0.27923,0.00014,23.0541]
[1776943568189,35.7,77515.23,19.0,0.2793,0.00014,23.05731]
[1776943574231,35.7,77516.07,19.0,0.2794,0.00014,23.0616]
[1776943579267,35.7,77518.11,19.0,0.27967,0.00014,23.07281]
[1776943579888,35.7,77518.11,19.0,0.27967,0.00014,23.07281]
[1776943581931,35.69,77520.05,19.0,0.27993,0.00014,23.08382]
[1776943587324,35.69,77519.02,19.0,0.27977,0.00014,23.0771]
[1776943588131,35.69,77519.02,19.0,0.27977,0.00014,23.0771]
[1776943593366,35.69,77517.9,19.0,0.27957,0.00014,23.06607]
[1776943598401,35.69,77515.25,19.0,0.27919,0.00014,23.05007]
[1776943600015,35.68,77514.92,19.0,0.27914,0.00014,23.04803]
[1776943600035,35.68,77514.92,19.0,0.27914,0.00014,23.04803]
[1776943600137,35.68,77514.92,19.0,0.27914,0.00014,23.04803]
[1776943600821,35.68,77505.81,19.0,0.27789,0.00014,22.99487]
[1776943606457,35.68,77502.24,19.0,0.27739,0.00014,22.97375]
[1776943611583,35.68,77501.72,19.0,0.27732,0.00014,22.97058]
[1776943611666,35.68,77501.72,19.0,0.27732,0.00014,22.97058]
[1776943611707,35.68,77501.72,19.0,0.27732,0.00014,22.97058]
[1776943611847,35.68,77501.72,19.0,0.27732,0.00014,22.97058]
[1776943613154,35.68,77509.38,19.0,0.27837,0.00014,23.01521]
[1776943615005,35.68,77505.77,19.0,0.27787,0.00014,22.99403]
[1776943615051,35.68,77505.77,19.0,0.27787,0.00014,22.99403]
[1776943620555,35.68,77500.39,19.0,0.27713,0.00014,22.96243]
[1776943625591,35.68,77493.4,19.0,0.27617,0.00014,22.9215]
[1776943625946,35.68,77493.4,19.0,0.27617,0.00014,22.9215]
[1776943626038,35.68,77493.4,19.0,0.27617,0.00014,22.9215]
[1776943631530,35.68,77487.43,19.0,0.27536,0.00014,22.88671]
[1776943636668,35.68,77487.48,19.0,0.27538,0.00014,22.8874]
[1776943637382,35.68,77487.48,19.0,0.27538,0.00014,22.8874]
[1776943639788,35.68,77501.59,19.0,0.27731,0.00014,22.97028]
[1776943645731,35.68,77502.47,19.0,0.27743,0.00014,22.97528]
[1776943651781,35.68,77502.72,19.0,0.27746,0.00014,22.97665]
[1776943657815,35.68,77510.02,19.0,0.27843,0.00014,23.01504]
[1776943661231,35.68,77509.2,19.0,0.27831,0.00014,23.0101]
[1776943662156,35.68,77514.17,19.0,0.27899,0.00014,23.03898]
[1776943662915,35.68,77514.17,19.0,0.27899,0.00014,23.03898]
[1776943663671,35.68,77518.1,19.0,0.27953,0.00014,23.06174]
[1776943664689,35.68,77517.86,19.0,0.27949,0.00014,23.06025]
[1776943667262,35.68,77516.49,19.0,0.2793,0.00014,23.05203]
[1776943668825,35.68,77522.22,19.0,0.28009,0.00014,23.0852]
[1776943669658,35.68,77523.16,19.0,0.28021,0.00014,23.09054]
[1776943670592,35.68,77522.59,19.0,0.28013,0.00014,23.08712]
[1776943675856,35.68,77516.04,19.0,0.27922,0.00014,23.04863]
[1776943681195,35.67,77516.29,19.0,0.27924,0.00014,23.04979]
[1776943682992,35.67,77503.42,19.0,0.27747,0.00014,22.97452]
[1776943688027,35.67,77504.67,19.0,0.27764,0.00014,22.98179]
[1776943689223,35.67,77504.67,19.0,0.27764,0.00014,22.98179]
[1776943695076,35.67,77510.18,19.0,0.27839,0.00014,23.01373]
[1776943700112,35.67,77510.47,19.0,0.27843,0.00014,23.01521]
[1776943705510,35.67,77513.21,19.0,0.2788,0.00014,23.031]
[1776943710333,35.67,77516.37,19.0,0.27922,0.00014,23.04901]
[1776943717230,35.67,77511.57,19.0,0.27853,0.00014,23.01693]
[1776943722265,35.67,77509.55,19.0,0.27825,0.00014,23.00495]
[1776943725287,35.67,77499.62,19.0,0.27689,0.00014,22.94682]
[1776943730322,35.67,77495.6,19.0,0.27634,0.00014,22.92334]
[1776943735357,35.67,77496.17,19.0,0.27642,0.00014,22.92684]
[1776943740392,35.67,77496.01,19.0,0.2764,0.00014,22.92603]
[1776943742717,35.67,77496.2,19.0,0.27643,0.00014,22.92717]
[1776943748448,35.67,77497.25,19.0,0.27657,0.00014,22.93349]
[1776943755497,35.67,77497.36,19.0,0.27659,0.00014,22.93425]
[1776943761024,35.67,77491.0,19.0,0.27572,0.00014,22.89704]
[1776943764141,35.67,77490.95,19.0,0.27572,0.00014,22.89693]
[1776943769594,35.67,77492.27,19.0,0.27591,0.00014,22.90489]
[1776943774630,35.67,77491.49,19.0,0.27578,0.00014,22.89664]
[1776943779665,35.67,77490.23,19.0,0.27561,0.00014,22.88945]
[1776943784700,35.67,77491.41,19.0,0.27578,0.00014,22.89657]
[1776943787270,35.67,77491.27,19.0,0.27576,0.00014,22.8958]
[1776943787343,35.67,77491.27,19.0,0.27576,0.00014,22.8958]
[1776943787365,35.67,77491.27,19.0,0.27576,0.00014,22.8958]
[1776943787657,35.67,77491.27,19.0,0.27576,0.00014,22.8958]
[1776943788018,35.67,77491.27,19.0,0.27576,0.00014,22.8958]
[1776943787954,35.67,77463.47,19.0,0.27197,0.00014,22.73148]
[1776943788606,35.67,77463.47,19.0,0.27197,0.00014,22.73148]
[1776943788863,35.67,77463.47,19.0,0.27197,0.00014,22.73148]
[1776943788966,35.67,77468.39,19.0,0.27264,0.00014,22.7606]
[1776943789810,35.67,77483.54,19.0,0.2747,0.00014,22.85013]
[1776943790793,35.67,77483.54,19.0,0.2747,0.00014,22.85013]
[1776943790854,35.67,77484.47,19.0,0.27482,0.00014,22.85552]
[1776943795953,35.67,77489.08,19.0,0.27545,0.00014,22.88267]
[1776943801142,35.67,77493.51,19.0,0.27606,0.00014,22.90865]
[1776943801824,35.67,77502.05,19.0,0.27723,0.00014,22.95866]
[1776943804739,35.67,77503.07,19.0,0.27736,0.00014,22.96449]
[1776943804833,35.67,77503.07,19.0,0.27736,0.00014,22.96449]
[1776943804845,35.67,77513.77,19.0,0.27883,0.00014,23.02683]
[1776943806836,35.67,77516.76,19.0,0.27924,0.00014,23.04409]
[1776943807817,35.67,77516.41,19.0,0.27919,0.00014,23.04192]
[1776943810374,35.67,77505.27,19.0,0.27765,0.00014,22.97671]
[1776943814296,35.67,77494.44,19.0,0.27616,0.00014,22.91313]
[1776943819450,35.67,77493.5,19.0,0.27603,0.00014,22.90751]
[1776943819539,35.67,77493.5,19.0,0.27603,0.00014,22.90751]
[1776943819950,35.67,77488.07,19.0,0.27529,0.00014,22.87559]
[1776943821254,35.67,77485.95,19.0,0.275,0.00014,22.863]
[1776943821268,35.67,77485.95,19.0,0.275,0.00014,22.863]
[1776943821454,35.67,77485.95,19.0,0.275,0.00014,22.863]
[1776943821847,35.67,77485.95,19.0,0.275,0.00014,22.863]
[1776943821860,35.67,77485.95,19.0,0.275,0.00014,22.863]
[1776943822332,35.67,77481.75,19.0,0.27442,0.00014,22.83816]
[1776943822358,35.67,77481.75,19.0,0.27442,0.00014,22.83816]
[1776943825437,35.67,77480.55,19.0,0.27425,0.00014,22.83086]
[1776943825758,35.67,77480.55,19.0,0.27425,0.00014,22.83086]
[1776943825966,35.67,77480.55,19.0,0.27425,0.00014,22.83086]
[1776943826653,35.67,77479.44,19.0,0.2741,0.00014,22.82425]
[1776943827339,35.67,77478.54,19.0,0.27398,0.00014,22.81888]
[1776943827364,35.67,77478.54,19.0,0.27398,0.00014,22.81888]
[1776943828331,35.67,77472.92,19.0,0.27321,0.00014,22.78561]
[1776943828341,35.67,77472.92,19.0,0.27321,0.00014,22.78561]
[1776943828372,35.67,77472.92,19.0,0.27321,0.00014,22.78561]
[1776943831259,35.67,77466.23,19.0,0.27227,0.00014,22.74216]
[1776943831625,35.67,77466.23,19.0,0.27227,0.00014,22.74216]
[1776943834731,35.67,77465.54,19.0,0.27218,0.00014,22.73815]
[1776943840097,35.67,77471.73,19.0,0.27303,0.00014,22.77495]
[1776943841266,35.67,77472.86,19.0,0.27318,0.00014,22.78163]
[1776943841317,35.67,77472.86,19.0,0.27318,0.00014,22.78163]
[1776943842111,35.67,77484.13,19.0,0.27472,0.00014,22.84817]
[1776943843800,35.67,77488.32,19.0,0.27529,0.00014,22.87276]
[1776943843864,35.67,77488.32,19.0,0.27528,0.00014,22.87265]
[1776943848694,35.66,77489.4,19.0,0.27542,0.00014,22.87871]
[1776943848734,35.66,77489.52,19.0,0.27544,0.00014,22.87922]
[1776943851530,35.66,77487.32,19.0,0.27513,0.00014,22.86619]
[1776943851601,35.66,77487.34,19.0,0.27513,0.00014,22.86622]
[1776943857216,35.66,77488.27,19.0,0.27525,0.00014,22.87114]
[1776943861452,35.66,77489.51,19.0,0.27541,0.00014,22.87819]
[1776943861670,35.66,77489.96,19.0,0.27547,0.00014,22.88066]
[1776943864133,35.66,77483.31,19.0,0.27456,0.00014,22.84151]
[1776943865129,35.66,77479.41,19.0,0.27402,0.00014,22.8184]
[1776943865772,35.66,77477.08,19.0,0.27371,0.00014,22.80463]
[1776943865775,35.66,77477.08,19.0,0.27371,0.00014,22.80463]
[1776943865989,35.66,77477.08,19.0,0.27371,0.00014,22.80463]
[1776943866104,35.66,77477.08,19.0,0.27371,0.00014,22.80463]
[1776943867016,35.66,77473.13,19.0,0.27317,0.00014,22.78125]
[1776943867101,35.66,77462.23,19.0,0.27169,0.00014,22.71664]
[1776943871656,35.66,77458.55,19.0,0.27119,0.00014,22.695]
[1776943877811,35.66,77452.78,19.0,0.27042,0.00014,22.66108]
[1776943878438,35.66,77451.71,19.0,0.27028,0.00014,22.65492]
[1776943878534,35.66,77452.1,19.0,0.27034,0.00014,22.65725]
[1776943881645,35.66,77456.87,19.0,0.27099,0.00014,22.68579]
[1776943882284,35.66,77457.24,19.0,0.27104,0.00014,22.68797]
[1776943882913,35.66,77457.24,19.0,0.27104,0.00014,22.68797]
[1776943884739,35.66,77457.3,19.0,0.27104,0.00014,22.68831]
[1776943885650,35.66,77457.05,19.0,0.27101,0.00014,22.68678]
[1776943887936,35.66,77456.87,19.0,0.27098,0.00014,22.68568]
[1776943888037,35.66,77457.55,19.0,0.27107,0.00014,22.68968]
[1776943894137,35.66,77457.79,19.0,0.27108,0.00014,22.68723]
[1776943899678,35.66,77455.59,19.0,0.27078,0.00014,22.67401]
[1776943901525,35.66,77468.42,19.0,0.27252,0.00014,22.75023]
[1776943903120,35.66,77468.42,19.0,0.27252,0.00014,22.75023]
[1776943903154,35.66,77469.11,19.0,0.27261,0.00014,22.75417]
[1776943908576,35.66,77468.4,19.0,0.2725,0.00014,22.74958]
[1776943911706,35.66,77468.55,19.0,0.27252,0.00014,22.75032]
[1776943911789,35.66,77468.55,19.0,0.27252,0.00014,22.75032]
[1776943911890,35.66,77468.25,19.0,0.27248,0.00014,22.7484]
[1776943912747,35.66,77468.25,19.0,0.27248,0.00014,22.7484]
[1776943917800,35.66,77458.09,19.0,0.27109,0.00014,22.68765]
[1776943923212,35.66,77465.33,19.0,0.27207,0.00014,22.73055]
[1776943923681,35.66,77467.54,19.0,0.27237,0.00014,22.74366]
[1776943925449,35.66,77467.58,19.0,0.27237,0.00014,22.74387]
[1776943927446,35.66,77483.43,19.0,0.27453,0.00014,22.83751]
[1776943927709,35.66,77481.85,19.0,0.27431,0.00014,22.82818]
[1776943931578,35.65,77482.68,19.0,0.27443,0.00014,22.83304]
[1776943931680,35.65,77482.68,19.0,0.27443,0.00014,22.83303]
[1776943935765,35.65,77486.35,19.0,0.27492,0.00014,22.85437]
[1776943935854,35.65,77486.38,19.0,0.27492,0.00014,22.85445]
[1776943941809,35.65,77484.8,19.0,0.2747,0.00014,22.84509]
[1776943944002,35.65,77484.26,19.0,0.27463,0.00014,22.84191]
[1776943944104,35.65,77484.07,19.0,0.2746,0.00014,22.8408]
[1776943949865,35.65,77483.63,19.0,0.27453,0.00014,22.83778]
[1776943954899,35.65,77480.4,19.0,0.27406,0.00014,22.81464]
[1776943959536,35.65,77480.49,19.0,0.27407,0.00014,22.81501]
[1776943959546,35.65,77480.49,19.0,0.27407,0.00014,22.81501]
[1776943959935,35.65,77480.4,19.0,0.27406,0.00014,22.81444]
[1776943960556,35.65,77480.4,19.0,0.27406,0.00014,22.81444]
[1776943960656,35.65,77480.4,19.0,0.27406,0.00014,22.81444]
[1776943961074,35.65,77480.47,19.0,0.27406,0.00014,22.81481]
[1776943966200,35.65,77473.08,19.0,0.27305,0.00014,22.77097]
[1776943970433,35.65,77473.43,19.0,0.2731,0.00014,22.77306]
[1776943970983,35.65,77473.43,19.0,0.2731,0.00014,22.77306]
[1776943971012,35.65,77472.52,19.0,0.27298,0.00014,22.76767]
[1776943972775,35.65,77471.18,19.0,0.2728,0.00014,22.75973]
[1776943975452,35.65,77468.03,19.0,0.27237,0.00014,22.74107]
[1776943975453,35.65,77468.03,19.0,0.27237,0.00014,22.74107]
[1776943975531,35.65,77468.03,19.0,0.27237,0.00014,22.74107]
[1776943980501,35.65,77465.48,19.0,0.27203,0.00014,22.72612]
[1776943980563,35.65,77465.48,19.0,0.27203,0.00014,22.72612]
[1776943981086,35.65,77469.04,19.0,0.27251,0.00014,22.74729]
[1776943983278,35.65,77467.94,19.0,0.27236,0.00014,22.74079]
[1776943988533,35.65,77467.61,19.0,0.27232,0.00014,22.73896]
[1776943992647,35.65,77467.52,19.0,0.27231,0.00014,22.73851]
[1776943992881,35.65,77467.52,19.0,0.27231,0.00014,22.73851]
[1776943993224,35.65,77466.02,19.0,0.27211,0.00014,22.72962]
[1776943993516,35.65,77466.02,19.0,0.27211,0.00014,22.72962]
[1776943996009,35.65,77453.75,19.0,0.27044,0.00014,22.65664]
[1776943997031,35.65,77452.71,19.0,0.2703,0.00014,22.65052]
[1776943998156,35.65,77449.39,19.0,0.26985,0.00014,22.6307]
[1776943999719,35.65,77446.85,19.0,0.26951,0.00014,22.61558]
[1776944000834,35.65,77446.79,19.0,0.2695,0.00014,22.61526]
[1776944000842,35.65,77446.79,19.0,0.2695,0.00014,22.61526]
[1776944000845,35.65,77446.79,19.0,0.2695,0.00014,22.61526]
[1776944001226,35.65,77443.74,19.0,0.26909,0.00014,22.59704]
[1776944002006,35.65,77443.74,19.0,0.26909,0.00014,22.59704]
[1776944003437,35.65,77443.54,19.0,0.26907,0.00014,22.59593]
[1776944006640,35.65,77441.24,19.0,0.26876,0.00014,22.58226]
[1776944007268,35.65,77449.65,19.0,0.2699,0.00014,22.63265]
[1776944012723,35.65,77450.43,19.0,0.26998,0.00014,22.63341]
[1776944018345,35.65,77450.32,19.0,0.26996,0.00014,22.63265]
[1776944023380,35.65,77450.55,19.0,0.26999,0.00014,22.63389]
[1776944027061,35.65,77453.26,19.0,0.27035,0.00014,22.65001]
[1776944027998,35.65,77453.28,19.0,0.27035,0.00014,22.65004]
[1776944028001,35.65,77453.28,19.0,0.27035,0.00014,22.65004]
[1776944028039,35.65,77464.7,19.0,0.2719,0.00014,22.71795]
[1776944033450,35.65,77467.77,19.0,0.27231,0.00014,22.73594]
[1776944036698,35.65,77467.85,19.0,0.27232,0.00014,22.73634]
[1776944040404,35.65,77459.49,19.0,0.27118,0.00014,22.68652]
[1776944046542,35.65,77457.23,19.0,0.27088,0.00014,22.67327]
[1776944051577,35.65,77454.78,19.0,0.27056,0.00014,22.65892]
[1776944055297,35.65,77454.46,19.0,0.27052,0.00014,22.65713]
[1776944057148,35.65,77443.84,19.0,0.26908,0.00014,22.59382]
[1776944060063,35.65,77438.81,19.0,0.26841,0.00014,22.56391]
[1776944060101,35.65,77438.81,19.0,0.26841,0.00014,22.56391]
[1776944060269,35.65,77440.05,19.0,0.26858,0.00014,22.57164]
[1776944063677,35.66,77435.63,19.0,0.26799,0.00013,22.54527]
[1776944063728,35.66,77435.63,19.0,0.26799,0.00013,22.54527]
[1776944063732,35.66,77435.63,19.0,0.26799,0.00013,22.54527]
[1776944069768,35.66,77427.22,19.0,0.26686,0.00013,22.49508]
[1776944069816,35.66,77427.22,19.0,0.26686,0.00013,22.49508]
[1776944069906,35.66,77427.22,19.0,0.26686,0.00013,22.49508]
[1776944070860,35.66,77427.44,19.0,0.2669,0.00013,22.49666]
[1776944072225,35.66,77422.87,19.0,0.26626,0.00013,22.46538]
[1776944077760,35.66,77420.58,19.0,0.26598,0.00013,22.45271]
[1776944082796,35.67,77419.8,19.0,0.2659,0.00013,22.44913]
[1776944086692,35.67,77417.49,19.0,0.26561,0.00013,22.43576]
[1776944091860,35.67,77417.27,19.0,0.26561,0.00013,22.43567]
[1776944096895,35.68,77417.18,19.0,0.26562,0.00013,22.43622]
[1776944101930,35.68,77417.79,19.0,0.26573,0.00013,22.44099]
[1776944107375,35.69,77418.44,19.0,0.26583,0.00013,22.4458]
[1776944117043,35.7,77418.09,19.0,0.26584,0.00013,22.44597]
[1776944122078,35.7,77418.63,19.0,0.26594,0.00013,22.45026]
[1776944124384,35.7,77418.8,19.0,0.26596,0.00013,22.45149]
[1776944124427,35.7,77418.88,19.0,0.26598,0.00013,22.45218]
[1776944124723,35.7,77418.88,19.0,0.26598,0.00013,22.45218]
[1776944125001,35.7,77418.88,19.0,0.26598,0.00013,22.45218]
[1776944125152,35.7,77418.88,19.0,0.26598,0.00013,22.45218]
[1776944125209,35.7,77418.88,19.0,0.26598,0.00013,22.45218]
[1776944125217,35.7,77431.78,19.0,0.26772,0.00013,22.53004]
[1776944126110,35.7,77441.66,19.0,0.26906,0.00014,22.5894]
[1776944130798,35.7,77443.39,19.0,0.2693,0.00014,22.60001]
[1776944130967,35.7,77443.39,19.0,0.2693,0.00014,22.60001]
[1776944130975,35.7,77443.39,19.0,0.2693,0.00014,22.60001]
[1776944131046,35.7,77443.39,19.0,0.2693,0.00014,22.60001]
[1776944131223,35.7,77453.78,19.0,0.27068,0.00014,22.65823]
[1776944132544,35.7,77456.3,19.0,0.27102,0.00014,22.67331]
[1776944135274,35.7,77445.91,19.0,0.26962,0.00014,22.61153]
[1776944140299,35.71,77451.21,19.0,0.27035,0.00014,22.64366]
[1776944140401,35.71,77462.72,19.0,0.27191,0.00014,22.71219]
[1776944141177,35.71,77462.72,19.0,0.27191,0.00014,22.71219]
[1776944142741,35.71,77464.85,19.0,0.2722,0.00014,22.72482]
[1776944145188,35.71,77468.13,19.0,0.27265,0.00014,22.74425]
[1776944147465,35.71,77471.79,19.0,0.27314,0.00014,22.76588]
[1776944148264,35.71,77476.13,19.0,0.27373,0.00014,22.79149]
[1776944150394,35.71,77488.0,19.0,0.27535,0.00014,22.86127]
[1776944150550,35.71,77488.0,19.0,0.27535,0.00014,22.86127]
[1776944151286,35.71,77497.48,19.0,0.27664,0.00014,22.91688]
[1776944156320,35.7,77500.64,19.0,0.27707,0.00014,22.93519]
[1776944160868,35.7,77502.65,19.0,0.27734,0.00014,22.94679]
[1776944160986,35.7,77502.65,19.0,0.27734,0.00014,22.94679]
[1776944161356,35.7,77515.08,19.0,0.27905,0.00014,23.01916]
[1776944165460,35.7,77518.84,19.0,0.27956,0.00014,23.04054]
[1776944170274,35.7,77523.89,19.0,0.28024,0.00014,23.06923]
[1776944175454,35.7,77518.83,19.0,0.27952,0.00014,23.03913]
[1776944180723,35.69,77520.08,19.0,0.27968,0.00014,23.04596]
[1776944181625,35.69,77519.63,19.0,0.27962,0.00014,23.04324]
[1776944182485,35.69,77519.64,19.0,0.27961,0.00014,23.04309]
[1776944182634,35.69,77519.64,19.0,0.27961,0.00014,23.04309]
[1776944182639,35.69,77519.64,19.0,0.27961,0.00014,23.04309]
[1776944183512,35.69,77533.56,19.0,0.28153,0.00014,23.12348]
[1776944184897,35.69,77533.56,19.0,0.28153,0.00014,23.12348]
[1776944184898,35.69,77533.56,19.0,0.28153,0.00014,23.12348]
[1776944186423,35.69,77536.34,19.0,0.2819,0.00014,23.13914]
[1776944190606,35.69,77540.57,19.0,0.28247,0.00014,23.16271]
[1776944190937,35.69,77540.57,19.0,0.28247,0.00014,23.16271]
[1776944192784,35.69,77544.77,19.0,0.28301,0.00014,23.18262]
[1776944192809,35.69,77544.77,19.0,0.28301,0.00014,23.18262]
[1776944196868,35.68,77541.73,19.0,0.28257,0.00014,23.16431]
[1776944198983,35.68,77532.04,19.0,0.28121,0.00014,23.10775]
[1776944203289,35.68,77529.45,19.0,0.28085,0.00014,23.09251]
[1776944204482,35.68,77529.34,19.0,0.28083,0.00014,23.0916]
[1776944204620,35.68,77529.38,19.0,0.28083,0.00014,23.09183]
[1776944210015,35.67,77534.05,19.0,0.28146,0.00014,23.11809]
[1776944211667,35.67,77541.34,19.0,0.28246,0.00014,23.15978]
[1776944211814,35.67,77541.34,19.0,0.28246,0.00014,23.15978]
[1776944213626,35.67,77543.77,19.0,0.28279,0.00014,23.17336]
[1776944215682,35.67,77542.97,19.0,0.28266,0.00014,23.16837]
[1776944216628,35.67,77539.73,19.0,0.28221,0.00014,23.14953]
[1776944217351,35.67,77539.73,19.0,0.28221,0.00014,23.14953]
[1776944222774,35.66,77539.2,19.0,0.28211,0.00014,23.14546]
[1776944224130,35.66,77538.29,19.0,0.28198,0.00014,23.14006]
[1776944229837,35.66,77528.32,19.0,0.28059,0.00014,23.08167]
[1776944234379,35.66,77529.13,19.0,0.28069,0.00014,23.08608]
[1776944234391,35.66,77529.13,19.0,0.28069,0.00014,23.08608]
[1776944234441,35.66,77529.13,19.0,0.28069,0.00014,23.08608]
[1776944234447,35.66,77529.13,19.0,0.28069,0.00014,23.08608]
[1776944234965,35.66,77528.11,19.0,0.28054,0.00014,23.07999]
[1776944234982,35.66,77528.11,19.0,0.28054,0.00014,23.07999]
[1776944235106,35.66,77528.11,19.0,0.28054,0.00014,23.07999]
[1776944235674,35.66,77527.42,19.0,0.28045,0.00014,23.07589]
[1776944235940,35.66,77527.42,19.0,0.28045,0.00014,23.07589]
[1776944236028,35.66,77527.42,19.0,0.28045,0.00014,23.07589]
[1776944236087,35.66,77527.42,19.0,0.28045,0.00014,23.07589]
[1776944236131,35.66,77527.42,19.0,0.28045,0.00014,23.07589]
[1776944236176,35.66,77527.42,19.0,0.28045,0.00014,23.07589]
[1776944236203,35.66,77527.42,19.0,0.28045,0.00014,23.07589]
[1776944236223,35.66,77527.42,19.0,0.28045,0.00014,23.07589]
[1776944236664,35.66,77527.15,19.0,0.28041,0.00014,23.07423]
[1776944236714,35.66,77527.15,19.0,0.28041,0.00014,23.07423]
[1776944236848,35.66,77527.15,19.0,0.28041,0.00014,23.07423]
[1776944237372,35.66,77527.15,19.0,0.28041,0.00014,23.07423]
[1776944237478,35.66,77527.15,19.0,0.28041,0.00014,23.07423]
[1776944237412,35.66,77569.2,19.0,0.28623,0.00014,23.31558]
[1776944237896,35.66,77569.2,19.0,0.28623,0.00014,23.31558]
[1776944238157,35.66,77569.2,19.0,0.28623,0.00014,23.31558]
[1776944238287,35.66,77569.2,19.0,0.28623,0.00014,23.31558]
[1776944238374,35.66,77581.84,19.0,0.288,0.00014,23.38723]
[1776944239005,35.66,77581.84,19.0,0.288,0.00014,23.38723]
[1776944239200,35.66,77581.84,19.0,0.288,0.00014,23.38723]
[1776944239239,35.66,77581.84,19.0,0.288,0.00014,23.38723]
[1776944239411,35.66,77581.84,19.0,0.288,0.00014,23.38723]
[1776944239422,35.66,77581.84,19.0,0.288,0.00014,23.38723]
[1776944239509,35.66,77581.84,19.0,0.288,0.00014,23.38723]
[1776944239855,35.66,77584.04,19.0,0.2883,0.00014,23.39966]
[1776944240195,35.66,77584.04,19.0,0.2883,0.00014,23.39966]
[1776944240507,35.66,77584.04,19.0,0.2883,0.00014,23.39966]
[1776944240246,35.66,77572.34,19.0,0.28667,0.00014,23.3334]
[1776944240910,35.66,77572.34,19.0,0.28667,0.00014,23.3334]
[1776944241068,35.66,77572.34,19.0,0.28667,0.00014,23.3334]
[1776944241708,35.66,77576.02,19.0,0.28719,0.00014,23.35433]
[1776944241788,35.66,77576.02,19.0,0.28719,0.00014,23.35433]
[1776944241834,35.66,77576.02,19.0,0.28719,0.00014,23.35433]
[1776944241929,35.66,77560.2,19.0,0.28498,0.00014,23.26434]
[1776944242860,35.66,77560.2,19.0,0.28498,0.00014,23.26434]
[1776944243082,35.66,77560.2,19.0,0.28498,0.00014,23.26434]
[1776944243405,35.66,77560.2,19.0,0.28498,0.00014,23.26434]
[1776944243483,35.66,77560.2,19.0,0.28498,0.00014,23.26434]
[1776944243506,35.66,77553.81,19.0,0.2841,0.00014,23.22796]
[1776944243548,35.66,77553.81,19.0,0.2841,0.00014,23.22796]
[1776944243554,35.66,77553.81,19.0,0.2841,0.00014,23.22796]
[1776944246256,35.66,77557.34,19.0,0.28459,0.00014,23.24822]
[1776944251981,35.66,77559.18,19.0,0.28485,0.00014,23.259]
[1776944253935,35.66,77554.47,19.0,0.28418,0.00014,23.22833]
[1776944254079,35.66,77554.47,19.0,0.28418,0.00014,23.22833]
[1776944254847,35.66,77546.21,19.0,0.28303,0.00014,23.18102]
[1776944259655,35.66,77541.97,19.0,0.28242,0.00014,23.15576]
[1776944259702,35.66,77541.97,19.0,0.28242,0.00014,23.15576]
[1776944259778,35.66,77541.97,19.0,0.28242,0.00014,23.15576]
[1776944261314,35.66,77534.0,19.0,0.28132,0.00014,23.1098]
[1776944261583,35.65,77530.08,19.0,0.28077,0.00014,23.08685]
[1776944261586,35.65,77530.08,19.0,0.28077,0.00014,23.08685]
[1776944261700,35.65,77530.08,19.0,0.28077,0.00014,23.08685]
[1776944265274,35.65,77518.67,19.0,0.27919,0.00014,23.02044]
[1776944266745,35.65,77516.13,19.0,0.27884,0.00014,23.00557]
[1776944267487,35.65,77516.13,19.0,0.27884,0.00014,23.00557]
[1776944267242,35.65,77525.74,19.0,0.28017,0.00014,23.06136]
[1776944271435,35.65,77534.16,19.0,0.28132,0.00014,23.10964]
[1776944271682,35.65,77534.16,19.0,0.28132,0.00014,23.10964]
[1776944274015,35.65,77539.97,19.0,0.28211,0.00014,23.14287]
[1776944279187,35.65,77539.35,19.0,0.282,0.00014,23.13843]
[1776944282480,35.64,77545.28,19.0,0.28282,0.00014,23.17227]
[1776944282526,35.64,77545.28,19.0,0.28282,0.00014,23.17227]
[1776944283234,35.64,77545.76,19.0,0.28288,0.00014,23.17486]
[1776944283235,35.64,77545.76,19.0,0.28288,0.00014,23.17486]
[1776944283531,35.64,77545.76,19.0,0.28288,0.00014,23.17486]
[1776944283307,35.64,77554.66,19.0,0.28411,0.00014,23.22576]
[1776944283778,35.64,77554.66,19.0,0.28411,0.00014,23.22576]
[1776944283798,35.64,77554.66,19.0,0.28411,0.00014,23.22576]
[1776944283810,35.64,77554.66,19.0,0.28411,0.00014,23.22576]
[1776944283811,35.64,77554.66,19.0,0.28411,0.00014,23.22576]
[1776944283826,35.64,77554.66,19.0,0.28411,0.00014,23.22576]
[1776944284221,35.64,77561.08,19.0,0.28501,0.00014,23.26263]
[1776944285087,35.64,77561.08,19.0,0.28501,0.00014,23.26263]
[1776944285353,35.64,77561.08,19.0,0.28501,0.00014,23.26263]
[1776944287988,35.64,77564.75,19.0,0.28552,0.00014,23.2839]
[1776944289529,35.65,77566.13,19.0,0.28572,0.00014,23.29185]
[1776944289565,35.65,77577.27,19.0,0.28727,0.00014,23.35523]
[1776944290139,35.65,77577.27,19.0,0.28727,0.00014,23.35523]
[1776944290155,35.65,77577.27,19.0,0.28727,0.00014,23.35523]
[1776944290533,35.65,77577.27,19.0,0.28727,0.00014,23.35523]
[1776944290266,35.65,77585.65,19.0,0.28844,0.00014,23.40266]
[1776944291054,35.65,77585.65,19.0,0.28844,0.00014,23.40266]
[1776944291564,35.65,77585.65,19.0,0.28844,0.00014,23.40266]
[1776944294298,35.64,77595.32,19.0,0.28979,0.00014,23.45695]
[1776944297360,35.64,77594.9,19.0,0.28973,0.00014,23.45443]
[1776944298785,35.64,77593.88,19.0,0.28958,0.00014,23.44853]
[1776944299782,35.64,77586.58,19.0,0.28856,0.00014,23.40732]
[1776944299875,35.64,77586.58,19.0,0.28856,0.00014,23.40732]
[1776944300078,35.64,77586.58,19.0,0.28856,0.00014,23.40732]
[1776944300570,35.64,77572.62,19.0,0.28661,0.00014,23.32824]
[1776944304368,35.64,77562.81,19.0,0.28525,0.00014,23.27263]
[1776944305900,35.64,77562.13,19.0,0.28516,0.00014,23.26885]
[1776944306076,35.64,77562.13,19.0,0.28516,0.00014,23.26885]
[1776944307803,35.65,77555.0,19.0,0.28417,0.00014,23.22832]
[1776944309877,35.65,77554.59,19.0,0.28412,0.00014,23.22626]
[1776944310412,35.65,77556.01,19.0,0.28432,0.00014,23.23453]
[1776944312830,35.65,77555.65,19.0,0.28425,0.00014,23.22857]
[1776944318468,35.65,77556.01,19.0,0.28429,0.00014,23.23042]
[1776944322038,35.65,77549.96,19.0,0.28345,0.00014,23.19566]
[1776944327249,35.65,77547.14,19.0,0.28306,0.00014,23.17952]
[1776944328876,35.65,77543.76,19.0,0.28259,0.00014,23.16008]
[1776944328911,35.65,77543.76,19.0,0.28259,0.00014,23.16008]
[1776944331034,35.64,77541.27,19.0,0.28224,0.00014,23.14541]
[1776944331047,35.64,77541.27,19.0,0.28224,0.00014,23.14541]
[1776944331558,35.64,77530.31,19.0,0.28072,0.00014,23.08195]
[1776944334034,35.64,77528.62,19.0,0.28048,0.00014,23.07196]
[1776944334783,35.64,77529.42,19.0,0.28059,0.00014,23.0765]
[1776944336476,35.64,77530.2,19.0,0.28069,0.00014,23.08092]
[1776944336485,35.64,77530.2,19.0,0.28069,0.00014,23.08092]
[1776944336494,35.64,77530.2,19.0,0.28069,0.00014,23.08092]
[1776944336537,35.64,77530.2,19.0,0.28069,0.00014,23.08092]
[1776944336544,35.64,77530.2,19.0,0.28069,0.00014,23.08092]
[1776944336634,35.64,77530.2,19.0,0.28069,0.00014,23.08092]
[1776944336663,35.64,77528.08,19.0,0.2804,0.00014,23.06853]
[1776944336804,35.64,77528.08,19.0,0.2804,0.00014,23.06853]
[1776944342241,35.64,77521.14,19.0,0.27943,0.00014,23.02792]
[1776944342274,35.64,77521.14,19.0,0.27943,0.00014,23.02792]
[1776944346636,35.64,77529.24,19.0,0.28054,0.00014,23.07454]
[1776944349797,35.64,77535.46,19.0,0.28139,0.00014,23.11023]
[1776944350245,35.64,77535.46,19.0,0.28139,0.00014,23.11023]
[1776944351301,35.64,77535.53,19.0,0.2814,0.00014,23.1104]
[1776944351310,35.64,77535.53,19.0,0.2814,0.00014,23.1104]
[1776944351449,35.64,77535.53,19.0,0.2814,0.00014,23.1104]
[1776944357749,35.63,77543.92,19.0,0.28253,0.00014,23.15762]
[1776944360978,35.63,77542.88,19.0,0.28238,0.00014,23.15128]
[1776944360979,35.63,77542.88,19.0,0.28238,0.00014,23.15128]
[1776944367238,35.62,77543.0,19.0,0.28237,0.00014,23.15094]
[1776944367868,35.62,77543.84,19.0,0.28247,0.00014,23.15543]
[1776944367964,35.62,77543.84,19.0,0.28247,0.00014,23.15543]
[1776944368679,35.62,77546.36,19.0,0.28282,0.00014,23.16975]
[1776944369358,35.62,77546.36,19.0,0.28282,0.00014,23.16975]
[1776944369417,35.62,77558.35,19.0,0.28448,0.00014,23.2383]
[1776944369833,35.62,77547.31,19.0,0.28294,0.00014,23.17496]
[1776944374868,35.62,77547.2,19.0,0.28288,0.00014,23.16957]
[1776944379903,35.61,77546.18,19.0,0.28271,0.00014,23.16272]
[1776944384939,35.61,77548.92,19.0,0.28307,0.00014,23.1775]
[1776944390349,35.6,77550.23,19.0,0.28323,0.00014,23.18419]
[1776944392160,35.6,77544.92,19.0,0.28247,0.00014,23.15299]
[1776944392162,35.6,77544.92,19.0,0.28247,0.00014,23.15299]
[1776944392176,35.6,77544.92,19.0,0.28247,0.00014,23.15299]
[1776944392191,35.6,77544.92,19.0,0.28247,0.00014,23.15299]
[1776944392309,35.6,77544.92,19.0,0.28247,0.00014,23.15299]
[1776944393318,35.6,77537.06,19.0,0.28138,0.00014,23.10742]
[1776944394155,35.6,77537.98,19.0,0.2815,0.00014,23.1126]
[1776944394155,35.6,77537.98,19.0,0.2815,0.00014,23.1126]
[1776944400045,35.6,77548.26,19.0,0.2829,0.00014,23.17084]
[1776944401039,35.6,77548.26,19.0,0.2829,0.00014,23.17084]
[1776944401155,35.6,77548.26,19.0,0.2829,0.00014,23.17084]
[1776944401168,35.6,77548.26,19.0,0.2829,0.00014,23.17084]
[1776944401490,35.6,77548.26,19.0,0.2829,0.00014,23.17084]
[1776944401604,35.6,77548.26,19.0,0.2829,0.00014,23.17084]
[1776944401656,35.6,77548.26,19.0,0.2829,0.00014,23.17084]
[1776944401542,35.59,77551.73,19.0,0.28337,0.00014,23.19043]
[1776944402428,35.59,77551.73,19.0,0.28337,0.00014,23.19043]
[1776944402608,35.59,77551.73,19.0,0.28337,0.00014,23.19043]
[1776944402664,35.59,77551.73,19.0,0.28337,0.00014,23.19043]
[1776944402464,35.59,77560.39,19.0,0.28458,0.00014,23.24027]
[1776944403232,35.59,77560.39,19.0,0.28458,0.00014,23.24027]
[1776944403609,35.59,77560.39,19.0,0.28458,0.00014,23.24027]
[1776944404073,35.6,77549.58,19.0,0.28308,0.00014,23.17835]
[1776944409108,35.59,77551.12,19.0,0.28328,0.00014,23.18658]
[1776944410299,35.59,77551.12,19.0,0.28328,0.00014,23.18658]
[1776944416158,35.59,77549.8,19.0,0.28308,0.00014,23.17815]
[1776944421193,35.59,77548.38,19.0,0.28286,0.00014,23.16932]
[1776944421718,35.59,77548.38,19.0,0.28286,0.00014,23.16932]
[1776944423915,35.59,77545.4,19.0,0.28245,0.00014,23.15197]
[1776944425686,35.58,77543.89,19.0,0.28223,0.00014,23.14318]
[1776944431583,35.58,77541.74,19.0,0.28192,0.00014,23.13001]
[1776944432418,35.58,77539.85,19.0,0.28163,0.00014,23.11514]
[1776944432439,35.58,77539.85,19.0,0.28163,0.00014,23.11514]
[1776944433836,35.58,77538.74,19.0,0.28147,0.00014,23.10847]
[1776944439719,35.58,77538.16,19.0,0.28137,0.00014,23.10452]
[1776944445361,35.57,77537.88,19.0,0.28131,0.00014,23.10208]
[1776944450396,35.57,77537.59,19.0,0.28126,0.00014,23.09981]
[1776944455434,35.57,77539.0,19.0,0.28144,0.00014,23.10737]
[1776944460610,35.57,77540.63,19.0,0.28165,0.00014,23.1163]
[1776944460721,35.57,77540.63,19.0,0.28165,0.00014,23.1163]
[1776944463489,35.56,77550.58,19.0,0.28302,0.00014,23.17313]
[1776944468524,35.56,77546.78,19.0,0.28247,0.00014,23.15038]
[1776944471709,35.56,77550.24,19.0,0.28294,0.00014,23.17002]
[1776944481615,35.55,77545.19,19.0,0.2822,0.00014,23.13929]
[1776944485162,35.55,77548.98,19.0,0.28271,0.00014,23.16075]
[1776944490678,35.55,77549.5,19.0,0.28276,0.00014,23.16285]
[1776944495713,35.54,77550.26,19.0,0.28282,0.00014,23.16272]
[1776944497271,35.54,77550.34,19.0,0.28283,0.00014,23.16304]
[1776944500942,35.54,77552.45,19.0,0.28311,0.00014,23.17463]
[1776944502067,35.54,77554.01,19.0,0.28332,0.00014,23.18346]
[1776944502762,35.54,77564.87,19.0,0.28483,0.00014,23.24568]
[1776944506100,35.54,77567.5,19.0,0.28518,0.00014,23.26007]
[1776944508858,35.53,77565.34,19.0,0.28487,0.00014,23.24724]
[1776944514325,35.53,77566.16,19.0,0.28496,0.00014,23.25088]
[1776944516140,35.53,77564.67,19.0,0.28474,0.00014,23.24193]
[1776944516213,35.53,77564.67,19.0,0.28474,0.00014,23.24193]
[1776944516545,35.53,77564.67,19.0,0.28474,0.00014,23.24193]
[1776944516815,35.52,77564.64,19.0,0.28472,0.00014,23.24134]
[1776944517561,35.52,77564.64,19.0,0.28472,0.00014,23.24134]
[1776944518091,35.52,77571.3,19.0,0.28565,0.00014,23.27923]
[1776944518124,35.52,77571.77,19.0,0.28571,0.00014,23.28192]
[1776944521087,35.52,77573.03,19.0,0.28589,0.00014,23.28934]
[1776944526929,35.53,77570.83,19.0,0.2856,0.00014,23.27745]
[1776944529731,35.53,77570.65,19.0,0.28558,0.00014,23.2766]
[1776944529951,35.53,77577.47,19.0,0.28654,0.00014,23.31558]
[1776944534986,35.53,77575.41,19.0,0.28624,0.00014,23.30356]
[1776944538922,35.53,77575.84,19.0,0.2863,0.00014,23.30583]
[1776944544049,35.52,77578.58,19.0,0.28667,0.00014,23.32098]
[1776944549083,35.52,77577.72,19.0,0.28654,0.00014,23.31564]
[1776944552306,35.52,77579.37,19.0,0.28674,0.00014,23.32106]
[1776944552338,35.52,77579.37,19.0,0.28674,0.00014,23.32106]
[1776944552399,35.52,77579.13,19.0,0.2867,0.00014,23.3195]
[1776944553626,35.52,77579.13,19.0,0.2867,0.00014,23.3195]
[1776944553699,35.52,77587.85,19.0,0.28792,0.00014,23.36906]
[1776944554542,35.52,77587.85,19.0,0.28792,0.00014,23.36906]
[1776944554612,35.52,77587.7,19.0,0.2879,0.00014,23.36817]
[1776944555543,35.52,77587.7,19.0,0.2879,0.00014,23.36817]
[1776944555575,35.52,77575.83,19.0,0.28624,0.00014,23.30054]
[1776944556339,35.52,77575.83,19.0,0.28624,0.00014,23.30054]
[1776944556369,35.52,77575.83,19.0,0.28624,0.00014,23.30054]
[1776944557840,35.52,77570.91,19.0,0.28555,0.00014,23.27241]
[1776944557779,35.52,77560.99,19.0,0.28416,0.00014,23.21555]
[1776944558908,35.52,77558.59,19.0,0.28383,0.00014,23.20182]
[1776944559181,35.52,77558.59,19.0,0.28383,0.00014,23.20182]
[1776944562748,35.52,77556.06,19.0,0.28348,0.00014,23.18743]
[1776944567022,35.52,77560.25,19.0,0.28408,0.00014,23.21194]
[1776944567070,35.52,77560.25,19.0,0.28408,0.00014,23.21194]
[1776944567362,35.52,77560.25,19.0,0.28408,0.00014,23.21194]
[1776944567527,35.52,77560.25,19.0,0.28408,0.00014,23.21194]
[1776944567671,35.52,77573.38,19.0,0.28591,0.00014,23.28731]
[1776944569805,35.52,77579.4,19.0,0.28676,0.00014,23.32171]
[1776944569852,35.52,77579.4,19.0,0.28676,0.00014,23.32171]
[1776944571716,35.52,77579.83,19.0,0.28682,0.00014,23.32419]
[1776944577290,35.52,77579.06,19.0,0.28671,0.00014,23.31998]
[1776944580431,35.52,77579.78,19.0,0.28682,0.00014,23.32414]
[1776944582477,35.53,77579.35,19.0,0.28676,0.00014,23.32174]
[1776944582575,35.53,77578.84,19.0,0.28669,0.00014,23.31889]
[1776944585052,35.52,77574.83,19.0,0.28612,0.00014,23.29592]
[1776944590382,35.52,77575.1,19.0,0.28615,0.00014,23.2972]
[1776944595417,35.52,77574.14,19.0,0.28601,0.00014,23.29147]
[1776944600452,35.52,77576.26,19.0,0.2863,0.00014,23.30327]
[1776944601923,35.52,77577.39,19.0,0.28646,0.00014,23.30965]
[1776944602619,35.52,77583.78,19.0,0.28735,0.00014,23.34605]
[1776944603827,35.52,77583.78,19.0,0.28735,0.00014,23.34605]
[1776944603876,35.52,77583.78,19.0,0.28735,0.00014,23.34605]
[1776944604041,35.52,77588.14,19.0,0.28796,0.00014,23.37079]
[1776944604179,35.52,77588.14,19.0,0.28796,0.00014,23.37079]
[1776944604479,35.52,77596.91,19.0,0.28919,0.00014,23.42041]
[1776944606938,35.52,77597.27,19.0,0.28924,0.00014,23.42227]
[1776944606993,35.52,77597.27,19.0,0.28924,0.00014,23.42227]
[1776944607416,35.52,77597.27,19.0,0.28924,0.00014,23.42227]
[1776944607418,35.52,77597.27,19.0,0.28924,0.00014,23.42227]
[1776944609247,35.52,77595.39,19.0,0.28897,0.00014,23.41148]
[1776944611900,35.52,77589.06,19.0,0.28808,0.00014,23.37552]
[1776944612060,35.52,77583.63,19.0,0.28729,0.00014,23.34086]
[1776944613155,35.52,77576.56,19.0,0.2863,0.00014,23.30059]
[1776944614165,35.52,77575.64,19.0,0.28618,0.00014,23.29537]
[1776944619762,35.52,77575.07,19.0,0.2861,0.00014,23.29235]
[1776944619858,35.52,77573.96,19.0,0.28595,0.00014,23.28606]
[1776944625627,35.52,77572.57,19.0,0.28574,0.00014,23.27739]
[1776944630662,35.51,77570.02,19.0,0.28537,0.00014,23.26228]
[1776944631874,35.51,77570.02,19.0,0.28537,0.00014,23.26228]
[1776944631889,35.51,77570.02,19.0,0.28537,0.00014,23.26228]
[1776944641602,35.51,77571.78,19.0,0.28561,0.00014,23.2721]
[1776944646785,35.51,77571.3,19.0,0.28553,0.00014,23.26921]
[1776944648259,35.51,77574.41,19.0,0.28597,0.00014,23.28696]
[1776944648799,35.51,77590.53,19.0,0.28823,0.00014,23.37866]
[1776944649489,35.51,77590.53,19.0,0.28823,0.00014,23.37866]
[1776944653449,35.51,77592.95,19.0,0.28856,0.00014,23.39218]
[1776944655778,35.51,77593.73,19.0,0.28867,0.00014,23.3965]
[1776944655783,35.51,77593.73,19.0,0.28867,0.00014,23.3965]
[1776944660883,35.51,77597.35,19.0,0.28917,0.00014,23.41664]
[1776944662833,35.51,77597.9,19.0,0.28924,0.00014,23.41969]
[1776944662975,35.51,77600.07,19.0,0.28955,0.00014,23.43189]
[1776944664032,35.51,77600.38,19.0,0.28959,0.00014,23.43357]
[1776944669945,35.51,77602.24,19.0,0.28984,0.00014,23.44364]
[1776944673137,35.51,77602.38,19.0,0.28983,0.00014,23.44045]
[1776944674704,35.51,77602.38,19.0,0.28983,0.00014,23.44045]
[1776944675129,35.51,77604.13,19.0,0.29007,0.00014,23.45019]
[1776944677231,35.5,77610.17,19.0,0.29092,0.00014,23.48412]
[1776944678381,35.5,77610.87,19.0,0.29102,0.00014,23.48796]
[1776944684059,35.5,77611.89,19.0,0.29114,0.00014,23.49304]
[1776944689094,35.5,77614.55,19.0,0.29151,0.00014,23.50754]
[1776944694129,35.5,77614.36,19.0,0.29147,0.00014,23.5061]
[1776944698137,35.5,77612.94,19.0,0.29126,0.00014,23.49793]
[1776944699964,35.5,77608.89,19.0,0.29069,0.00014,23.47511]
[1776944705165,35.5,77606.17,19.0,0.29031,0.00014,23.45965]
[1776944706756,35.49,77621.81,19.0,0.29251,0.00014,23.54726]
[1776944707081,35.49,77621.81,19.0,0.29251,0.00014,23.54726]
[1776944712255,35.49,77624.1,19.0,0.29282,0.00014,23.5596]
[1776944717290,35.49,77616.32,19.0,0.29171,0.00014,23.51566]
[1776944720372,35.49,77617.92,19.0,0.29193,0.00014,23.52456]
[1776944720960,35.49,77617.92,19.0,0.29193,0.00014,23.52456]
[1776944724339,35.49,77626.29,19.0,0.29311,0.00014,23.57105]
[1776944725964,35.49,77626.29,19.0,0.29311,0.00014,23.57105]
[1776944730595,35.49,77622.64,19.0,0.29258,0.00014,23.55037]
[1776944730783,35.49,77622.64,19.0,0.29258,0.00014,23.55037]
[1776944730795,35.49,77622.64,19.0,0.29258,0.00014,23.55037]
[1776944732747,35.49,77631.75,19.0,0.29384,0.00014,23.59716]
[1776944732954,35.49,77631.75,19.0,0.29384,0.00014,23.59716]
[1776944733060,35.49,77634.28,19.0,0.2942,0.00014,23.61112]
[1776944733369,35.49,77634.28,19.0,0.2942,0.00014,23.61112]
[1776944733616,35.49,77634.28,19.0,0.2942,0.00014,23.61112]
[1776944734553,35.49,77639.94,19.0,0.295,0.00014,23.64254]
[1776944737110,35.48,77632.76,19.0,0.29397,0.00014,23.60225]
[1776944737158,35.48,77632.76,19.0,0.29397,0.00014,23.60225]
[1776944737405,35.48,77632.76,19.0,0.29397,0.00014,23.60225]
[1776944739416,35.48,77629.78,19.0,0.29354,0.00014,23.58541]
[1776944745061,35.48,77635.24,19.0,0.2943,0.00014,23.61509]
[1776944746248,35.48,77634.47,19.0,0.29418,0.00014,23.61066]
[1776944746289,35.48,77634.47,19.0,0.29418,0.00014,23.61066]
[1776944746325,35.48,77634.47,19.0,0.29418,0.00014,23.61066]
[1776944746409,35.48,77634.47,19.0,0.29418,0.00014,23.61066]
[1776944750729,35.48,77639.71,19.0,0.29491,0.00014,23.63915]
[1776944751318,35.47,77639.93,19.0,0.29493,0.00014,23.64003]
[1776944752333,35.47,77643.73,19.0,0.29547,0.00014,23.66108]
[1776944752651,35.47,77643.73,19.0,0.29547,0.00014,23.66108]
[1776944752744,35.47,77647.97,19.0,0.29606,0.00014,23.68417]
[1776944753698,35.47,77647.97,19.0,0.29606,0.00014,23.68417]
[1776944753742,35.47,77643.3,19.0,0.2954,0.00014,23.65831]
[1776944756472,35.47,77637.72,19.0,0.2946,0.00014,23.627]
[1776944756790,35.47,77637.72,19.0,0.2946,0.00014,23.627]
[1776944756798,35.47,77637.72,19.0,0.2946,0.00014,23.627]
[1776944758578,35.47,77651.39,19.0,0.29652,0.00014,23.70209]
[1776944762612,35.46,77637.69,19.0,0.29455,0.00014,23.62532]
[1776944767648,35.46,77647.44,19.0,0.29591,0.00014,23.67842]
[1776944771770,35.45,77650.46,19.0,0.29632,0.00014,23.69435]
[1776944771980,35.45,77650.46,19.0,0.29632,0.00014,23.69435]
[1776944772702,35.45,77651.9,19.0,0.29652,0.00014,23.70204]
[1776944774301,35.45,77654.8,19.0,0.29692,0.00014,23.7175]
[1776944774338,35.45,77654.8,19.0,0.29692,0.00014,23.7175]
[1776944775762,35.45,77655.14,19.0,0.29696,0.00014,23.7191]
[1776944781746,35.44,77653.04,19.0,0.29661,0.00014,23.70565]
[1776944785700,35.44,77659.72,19.0,0.29754,0.00014,23.7417]
[1776944785774,35.43,77659.65,19.0,0.29752,0.00014,23.74103]
[1776944790809,35.43,77658.25,19.0,0.29731,0.00014,23.73281]
[1776944791308,35.43,77658.25,19.0,0.29731,0.00014,23.73281]
[1776944791816,35.43,77654.19,19.0,0.2967,0.00014,23.70638]
[1776944792666,35.43,77654.19,19.0,0.2967,0.00014,23.70638]
[1776944797859,35.42,77657.72,19.0,0.29716,0.00014,23.72428]
[1776944802865,35.42,77653.73,19.0,0.29657,0.00014,23.70148]
[1776944807929,35.41,77655.0,19.0,0.2967,0.00014,23.70672]
[1776944812966,35.4,77651.1,19.0,0.29611,0.00014,23.68398]
[1776944818000,35.4,77649.81,19.0,0.2959,0.00014,23.67574]
[1776944822961,35.39,77649.99,19.0,0.2959,0.00014,23.67582]
[1776944828074,35.39,77645.26,19.0,0.29519,0.00014,23.64824]
[1776944833109,35.38,77644.5,19.0,0.29505,0.00014,23.64289]
[1776944834275,35.38,77644.1,19.0,0.29499,0.00014,23.64044]
[1776944839152,35.38,77659.03,19.0,0.29708,0.00014,23.72197]
[1776944841734,35.37,77660.97,19.0,0.29735,0.00014,23.73239]
[1776944842834,35.37,77660.8,19.0,0.29731,0.00014,23.73088]
[1776944848215,35.36,77666.74,19.0,0.29811,0.00014,23.76183]
[1776944849949,35.36,77666.74,19.0,0.29811,0.00014,23.76183]
[1776944850289,35.36,77666.74,19.0,0.29811,0.00014,23.76183]
[1776944850300,35.36,77666.74,19.0,0.29811,0.00014,23.76183]
[1776944850307,35.36,77666.74,19.0,0.29811,0.00014,23.76183]
[1776944850345,35.36,77666.74,19.0,0.29811,0.00014,23.76183]
[1776944850397,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944850490,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944850574,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944850581,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944850699,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944850829,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944850976,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944851088,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944851103,35.36,77665.27,19.0,0.29789,0.00014,23.75313]
[1776944851089,35.36,77672.25,19.0,0.29886,0.00014,23.78773]
[1776944851426,35.36,77672.25,19.0,0.29886,0.00014,23.78773]
[1776944851897,35.36,77672.25,19.0,0.29886,0.00014,23.78773]
[1776944851951,35.36,77692.79,19.0,0.30181,0.00014,23.8997]
[1776944852491,35.36,77692.79,19.0,0.30181,0.00014,23.8997]
[1776944853277,35.36,77687.16,19.0,0.301,0.00014,23.86902]
[1776944854014,35.36,77687.16,19.0,0.301,0.00014,23.86902]
[1776944857940,35.36,77680.69,19.0,0.30006,0.00014,23.83356]
[1776944857975,35.36,77680.69,19.0,0.30006,0.00014,23.83356]
[1776944862171,35.36,77691.64,19.0,0.30163,0.00014,23.89295]
[1776944862209,35.36,77691.64,19.0,0.30163,0.00014,23.89295]
[1776944862333,35.36,77692.94,19.0,0.30181,0.00014,23.89994]
[1776944862421,35.36,77692.94,19.0,0.30181,0.00014,23.89994]
[1776944862457,35.36,77692.94,19.0,0.30181,0.00014,23.89994]
[1776944862474,35.36,77694.18,19.0,0.30199,0.00014,23.90659]
[1776944864122,35.36,77694.18,19.0,0.30199,0.00014,23.90659]
[1776944864338,35.36,77697.8,19.0,0.30252,0.00014,23.92665]
[1776944865634,35.36,77697.8,19.0,0.30252,0.00014,23.92665]
[1776944866829,35.36,77697.53,19.0,0.30248,0.00014,23.92516]
[1776944866840,35.36,77697.53,19.0,0.30248,0.00014,23.92516]
[1776944866873,35.36,77697.53,19.0,0.30248,0.00014,23.92516]
[1776944866895,35.36,77697.53,19.0,0.30248,0.00014,23.92516]
[1776944869373,35.36,77684.9,19.0,0.30066,0.00014,23.85635]
[1776944871343,35.36,77684.33,19.0,0.30058,0.00014,23.8532]
[1776944872754,35.36,77695.24,19.0,0.30214,0.00014,23.9124]
[1776944879143,35.35,77695.76,19.0,0.30221,0.00014,23.91499]
[1776944879437,35.35,77697.58,19.0,0.30247,0.00014,23.9248]
[1776944880425,35.35,77698.53,19.0,0.30261,0.00014,23.92988]
[1776944882281,35.35,77687.34,19.0,0.301,0.00014,23.86909]
[1776944882830,35.35,77687.34,19.0,0.301,0.00014,23.86909]
[1776944882832,35.35,77687.34,19.0,0.301,0.00014,23.86909]
[1776944884657,35.35,77686.74,19.0,0.30091,0.00014,23.8658]
[1776944889514,35.35,77687.03,19.0,0.30095,0.00014,23.86731]
[1776944889563,35.35,77687.03,19.0,0.30095,0.00014,23.86731]
[1776944891531,35.35,77696.27,19.0,0.30228,0.00014,23.91744]
[1776944894134,35.35,77696.5,19.0,0.30231,0.00014,23.91864]
[1776944896263,35.35,77697.61,19.0,0.30247,0.00014,23.92463]
[1776944898487,35.35,77701.79,19.0,0.30307,0.00014,23.94735]
[1776944903689,35.35,77701.71,19.0,0.30307,0.00014,23.94711]
[1776944903730,35.35,77701.71,19.0,0.30307,0.00014,23.94711]
[1776944909533,35.35,77708.84,19.0,0.3041,0.00014,23.9856]
[1776944912082,35.35,77702.39,19.0,0.30316,0.00014,23.95081]
[1776944913773,35.35,77698.48,19.0,0.30258,0.00014,23.92594]
[1776944915476,35.35,77697.24,19.0,0.3024,0.00014,23.91931]
[1776944916263,35.35,77698.0,19.0,0.30251,0.00014,23.92336]
[1776944917241,35.35,77697.0,19.0,0.30237,0.00014,23.91793]
[1776944918079,35.35,77697.0,19.0,0.30237,0.00014,23.91793]
[1776944918557,35.35,77695.77,19.0,0.30219,0.00014,23.91132]
[1776944918925,35.35,77695.77,19.0,0.30219,0.00014,23.91132]
[1776944918945,35.35,77695.77,19.0,0.30219,0.00014,23.91132]
[1776944919024,35.35,77687.16,19.0,0.30095,0.00014,23.86449]
[1776944919727,35.35,77678.68,19.0,0.29973,0.00014,23.81822]
[1776944921126,35.35,77678.68,19.0,0.29973,0.00014,23.81822]
[1776944922292,35.35,77682.14,19.0,0.30023,0.00014,23.83711]
[1776944926772,35.35,77680.41,19.0,0.29998,0.00014,23.82775]
[1776944926781,35.35,77680.41,19.0,0.29998,0.00014,23.82775]
[1776944931811,35.36,77683.7,19.0,0.30046,0.00014,23.84583]
[1776944932532,35.36,77683.7,19.0,0.30046,0.00014,23.84583]
[1776944932711,35.36,77683.7,19.0,0.30046,0.00014,23.84583]
[1776944934780,35.36,77687.69,19.0,0.30103,0.00014,23.86757]
[1776944939480,35.36,77684.41,19.0,0.30056,0.00014,23.84967]
[1776944940264,35.36,77678.89,19.0,0.29977,0.00014,23.81953]
[1776944943511,35.36,77683.61,19.0,0.30045,0.00014,23.84539]
[1776944943784,35.36,77683.61,19.0,0.30045,0.00014,23.84539]
[1776944948255,35.36,77683.54,19.0,0.30044,0.00014,23.84495]
[1776944951957,35.36,77674.48,19.0,0.29914,0.00014,23.79544]
[1776944952868,35.36,77674.48,19.0,0.29914,0.00014,23.79544]
[1776944955622,35.36,77667.5,19.0,0.29814,0.00014,23.75726]
[1776944959078,35.36,77663.55,19.0,0.29758,0.00014,23.73571]
[1776944959124,35.36,77663.51,19.0,0.29758,0.00014,23.73557]
[1776944961405,35.36,77658.89,19.0,0.2969,0.00014,23.70959]
[1776944961684,35.36,77658.89,19.0,0.2969,0.00014,23.70959]
[1776944962848,35.35,77650.9,19.0,0.29576,0.00014,23.66513]
[1776944966338,35.35,77651.63,19.0,0.29584,0.00014,23.66845]
[1776944967246,35.35,77651.63,19.0,0.29584,0.00014,23.66845]
[1776944970179,35.35,77647.18,19.0,0.29519,0.00014,23.64317]
[1776944972695,35.35,77644.92,19.0,0.29483,0.00014,23.62627]
[1776944978146,35.34,77645.93,19.0,0.29495,0.00014,23.63085]
[1776944983181,35.34,77644.39,19.0,0.2947,0.00014,23.62137]
[1776944985206,35.33,77644.3,19.0,0.29469,0.00014,23.62068]
[1776944990230,35.33,77643.64,19.0,0.29456,0.00014,23.61586]
[1776944995265,35.32,77642.74,19.0,0.29441,0.00014,23.60984]
[1776944996246,35.32,77642.74,19.0,0.29441,0.00014,23.60984]
[1776944996781,35.32,77643.65,19.0,0.29453,0.00014,23.61472]
[1776944996978,35.32,77643.65,19.0,0.29453,0.00014,23.61472]
[1776944997280,35.32,77632.74,19.0,0.29297,0.00014,23.55351]
[1776945002518,35.32,77629.2,19.0,0.29245,0.00014,23.53297]
[1776945003372,35.32,77629.23,19.0,0.29245,0.00014,23.53314]
[1776945003405,35.32,77639.1,19.0,0.29385,0.00014,23.58833]
[1776945004338,35.32,77647.97,19.0,0.29511,0.00014,23.63763]
[1776945009373,35.31,77644.79,19.0,0.29463,0.00014,23.61887]
[1776945012857,35.31,77645.03,19.0,0.29466,0.00014,23.6198]
[1776945018437,35.3,77645.49,19.0,0.29468,0.00014,23.62093]
[1776945023474,35.3,77645.12,19.0,0.2946,0.00014,23.61784]
[1776945028508,35.29,77644.84,19.0,0.29453,0.00014,23.61526]
[1776945033551,35.29,77644.44,19.0,0.29443,0.00014,23.60823]
[1776945038586,35.28,77637.1,19.0,0.29335,0.00014,23.56621]
[1776945043621,35.28,77632.71,19.0,0.29271,0.00014,23.54085]
[1776945048656,35.28,77630.15,19.0,0.29233,0.00014,23.52579]
[1776945053692,35.27,77629.73,19.0,0.29225,0.00014,23.5228]
[1776945059736,35.27,77629.81,19.0,0.29224,0.00014,23.52253]
[1776945064771,35.27,77629.43,19.0,0.29217,0.00014,23.51983]
[1776945069806,35.27,77632.41,19.0,0.29258,0.00014,23.53604]
[1776945074841,35.26,77633.51,19.0,0.29272,0.00014,23.54163]
[1776945079876,35.26,77635.24,19.0,0.29295,0.00014,23.55076]
[1776945081704,35.26,77635.2,19.0,0.29295,0.00014,23.55042]
[1776945081890,35.26,77644.35,19.0,0.29425,0.00014,23.60159]
[1776945086925,35.26,77638.27,19.0,0.29336,0.00014,23.56679]
[1776945090953,35.25,77630.15,19.0,0.29219,0.00014,23.52069]
[1776945096211,35.25,77632.28,19.0,0.29246,0.00014,23.52858]
[1776945101839,35.25,77630.59,19.0,0.29221,0.00014,23.51849]
[1776945104849,35.25,77626.74,19.0,0.29165,0.00014,23.4966]
[1776945105283,35.25,77626.74,19.0,0.29165,0.00014,23.4966]
[1776945105387,35.25,77638.87,19.0,0.29338,0.00014,23.5648]
[1776945105657,35.25,77638.87,19.0,0.29338,0.00014,23.5648]
[1776945106057,35.25,77650.58,19.0,0.29505,0.00014,23.63019]
[1776945108812,35.25,77648.19,19.0,0.2947,0.00014,23.61649]
[1776945112639,35.24,77643.78,19.0,0.29405,0.00014,23.59126]
[1776945118142,35.24,77638.96,19.0,0.29334,0.00014,23.56347]
[1776945123177,35.24,77639.94,19.0,0.29347,0.00014,23.56854]
[1776945127223,35.24,77639.92,19.0,0.29346,0.00014,23.56811]
[1776945127237,35.24,77650.85,19.0,0.29502,0.00014,23.62917]
[1776945127544,35.24,77650.85,19.0,0.29502,0.00014,23.62917]
[1776945127644,35.24,77650.85,19.0,0.29502,0.00014,23.62917]
[1776945128412,35.24,77650.85,19.0,0.29502,0.00014,23.62917]
[1776945129231,35.23,77656.53,19.0,0.29583,0.00014,23.66066]
[1776945129327,35.23,77660.23,19.0,0.29635,0.00014,23.68104]
[1776945134758,35.23,77665.06,19.0,0.29705,0.00014,23.70799]
[1776945136031,35.23,77667.1,19.0,0.29734,0.00014,23.71931]
[1776945136061,35.23,77667.1,19.0,0.29734,0.00014,23.71931]
[1776945136348,35.23,77667.1,19.0,0.29734,0.00014,23.71931]
[1776945138651,35.23,77676.85,19.0,0.29874,0.00014,23.77307]
[1776945138709,35.23,77676.85,19.0,0.29874,0.00014,23.77307]
[1776945138834,35.23,77676.85,19.0,0.29874,0.00014,23.77307]
[1776945142863,35.24,77673.78,19.0,0.2983,0.00014,23.75637]
[1776945148352,35.24,77678.57,19.0,0.299,0.00014,23.78296]
[1776945153387,35.24,77684.61,19.0,0.29985,0.00014,23.81247]
[1776945155782,35.24,77681.28,19.0,0.29937,0.00014,23.79425]
[1776945161443,35.24,77680.34,19.0,0.29924,0.00014,23.78937]
[1776945163813,35.24,77685.98,19.0,0.30006,0.00014,23.8204]
[1776945163918,35.24,77685.98,19.0,0.30006,0.00014,23.8204]
[1776945169501,35.24,77691.93,19.0,0.30091,0.00014,23.85296]
[1776945174536,35.24,77690.6,19.0,0.30072,0.00014,23.84574]
[1776945179571,35.24,77690.78,19.0,0.30075,0.00014,23.84682]
[1776945184606,35.24,77693.15,19.0,0.3011,0.00014,23.85988]
[1776945189641,35.24,77691.93,19.0,0.30092,0.00014,23.85332]
[1776945194676,35.24,77690.96,19.0,0.30079,0.00014,23.8482]
[1776945200310,35.24,77690.73,19.0,0.30076,0.00014,23.84709]
[1776945205753,35.24,77685.87,19.0,0.30007,0.00014,23.82092]
[1776945208043,35.24,77686.3,19.0,0.30013,0.00014,23.82334]
[1776945208735,35.25,77685.41,19.0,0.30001,0.00014,23.81853]
[1776945209150,35.25,77685.41,19.0,0.30001,0.00014,23.81853]
[1776945218844,35.25,77683.12,19.0,0.29968,0.00014,23.80307]
[1776945222445,35.25,77683.12,19.0,0.29968,0.00014,23.80321]
[1776945222525,35.25,77683.12,19.0,0.29968,0.00014,23.80321]
[1776945222983,35.25,77671.29,19.0,0.29799,0.00014,23.73827]
[1776945228914,35.25,77669.11,19.0,0.29768,0.00014,23.72655]
[1776945233948,35.25,77668.54,19.0,0.29761,0.00014,23.72361]
[1776945238985,35.25,77669.21,19.0,0.29771,0.00014,23.7275]
[1776945244021,35.26,77668.83,19.0,0.29766,0.00014,23.72555]
[1776945244970,35.26,77668.83,19.0,0.29766,0.00014,23.72555]
[1776945245048,35.26,77668.83,19.0,0.29766,0.00014,23.72555]
[1776945245243,35.26,77668.83,19.0,0.29766,0.00014,23.72555]
[1776945245684,35.26,77672.8,19.0,0.29823,0.00014,23.74749]
[1776945246585,35.26,77672.8,19.0,0.29823,0.00014,23.74749]
[1776945246610,35.26,77684.78,19.0,0.29995,0.00014,23.81337]
[1776945247429,35.26,77684.78,19.0,0.29995,0.00014,23.81337]
[1776945249470,35.25,77693.88,19.0,0.30126,0.00014,23.86297]
[1776945255846,35.25,77694.86,19.0,0.30138,0.00014,23.86775]
[1776945255894,35.25,77694.86,19.0,0.30138,0.00014,23.86775]
[1776945256153,35.25,77694.86,19.0,0.30138,0.00014,23.86775]
[1776945256163,35.25,77694.86,19.0,0.30138,0.00014,23.86775]
[1776945256271,35.25,77694.86,19.0,0.30138,0.00014,23.86775]
[1776945256418,35.25,77694.86,19.0,0.30138,0.00014,23.86775]
[1776945258655,35.25,77705.66,19.0,0.30294,0.00014,23.92633]
[1776945263622,35.25,77704.27,19.0,0.30273,0.00014,23.91856]
[1776945263625,35.25,77704.27,19.0,0.30273,0.00014,23.91856]
[1776945264164,35.25,77708.91,19.0,0.3034,0.00014,23.94357]
[1776945265704,35.25,77709.76,19.0,0.30353,0.00014,23.9484]
[1776945267912,35.25,77709.28,19.0,0.30347,0.00014,23.94625]
[1776945268624,35.26,77719.95,19.0,0.30503,0.00014,24.0042]
[1776945270757,35.26,77718.53,19.0,0.30483,0.00014,23.99672]
[1776945271236,35.26,77718.53,19.0,0.30483,0.00014,23.99672]
[1776945271551,35.26,77718.53,19.0,0.30483,0.00014,23.99672]
[1776945271376,35.26,77715.68,19.0,0.3044,0.00014,23.97777]
[1776945275243,35.26,77707.6,19.0,0.30323,0.00014,23.93424]
[1776945275693,35.26,77707.6,19.0,0.30323,0.00014,23.93424]
[1776945276193,35.26,77707.6,19.0,0.30323,0.00014,23.93424]
[1776945277256,35.26,77716.23,19.0,0.30448,0.00014,23.98088]
[1776945279614,35.26,77717.15,19.0,0.30461,0.00014,23.98582]
[1776945289345,35.26,77717.46,19.0,0.30465,0.00014,23.98735]
[1776945290497,35.26,77717.46,19.0,0.30465,0.00014,23.98735]
[1776945290500,35.26,77717.46,19.0,0.30465,0.00014,23.98735]
[1776945291231,35.26,77717.78,19.0,0.3047,0.00014,23.98905]
[1776945298901,35.26,77722.82,19.0,0.30543,0.00015,24.01597]
[1776945300609,35.25,77722.82,19.0,0.30542,0.00015,24.01576]
[1776945300664,35.25,77724.14,19.0,0.30561,0.00015,24.02274]
[1776945300859,35.25,77724.14,19.0,0.30561,0.00015,24.02274]
[1776945300986,35.25,77724.14,19.0,0.30561,0.00015,24.02274]
[1776945301105,35.25,77724.14,19.0,0.30561,0.00015,24.02274]
[1776945301237,35.25,77724.14,19.0,0.30561,0.00015,24.02274]
[1776945301252,35.25,77724.14,19.0,0.30561,0.00015,24.02274]
[1776945301509,35.25,77724.14,19.0,0.30561,0.00015,24.02274]
[1776945301613,35.25,77724.14,19.0,0.30561,0.00015,24.02274]
[1776945301621,35.25,77744.21,19.0,0.30853,0.00015,24.12979]
[1776945301868,35.25,77744.21,19.0,0.30853,0.00015,24.12979]
[1776945301958,35.25,77744.21,19.0,0.30853,0.00015,24.12979]
[1776945302013,35.25,77744.21,19.0,0.30853,0.00015,24.12979]
[1776945302161,35.25,77744.21,19.0,0.30853,0.00015,24.12979]
[1776945302238,35.25,77744.21,19.0,0.30853,0.00015,24.12979]
[1776945302438,35.25,77732.1,19.0,0.30677,0.00015,24.06545]
[1776945302715,35.25,77732.1,19.0,0.30677,0.00015,24.06545]
[1776945303445,35.25,77724.61,19.0,0.30568,0.00015,24.02538]
[1776945305300,35.25,77720.81,19.0,0.30513,0.00015,24.00501]
[1776945307472,35.26,77708.64,19.0,0.30337,0.00014,23.93954]
[1776945308135,35.26,77708.64,19.0,0.30337,0.00014,23.93954]
[1776945308140,35.26,77708.64,19.0,0.30337,0.00014,23.93954]
[1776945310607,35.26,77707.12,19.0,0.30316,0.00014,23.93153]
[1776945310610,35.26,77707.12,19.0,0.30316,0.00014,23.93153]
[1776945312357,35.26,77713.34,19.0,0.30406,0.00014,23.96535]
[1776945315030,35.26,77705.15,19.0,0.30289,0.00014,23.92131]
[1776945316835,35.26,77703.07,19.0,0.30259,0.00014,23.91028]
[1776945317933,35.26,77703.84,19.0,0.30271,0.00014,23.91459]
[1776945318187,35.26,77703.84,19.0,0.30271,0.00014,23.91459]
[1776945321169,35.26,77706.32,19.0,0.30308,0.00014,23.92843]
[1776945321938,35.26,77704.92,19.0,0.30288,0.00014,23.92096]
[1776945326623,35.27,77712.91,19.0,0.30404,0.00014,23.96452]
[1776945331552,35.27,77721.37,19.0,0.30528,0.00015,24.01032]
[1776945333303,35.27,77725.45,19.0,0.30585,0.00015,24.02849]
[1776945338694,35.27,77730.19,19.0,0.30654,0.00015,24.05385]
[1776945341115,35.27,77731.18,19.0,0.30668,0.00015,24.05911]
[1776945341715,35.27,77735.97,19.0,0.30738,0.00015,24.08473]
[1776945344390,35.27,77736.27,19.0,0.30742,0.00015,24.08638]
[1776945344431,35.27,77736.27,19.0,0.30742,0.00015,24.08638]
[1776945344989,35.27,77736.32,19.0,0.30743,0.00015,24.08675]
[1776945345384,35.27,77736.32,19.0,0.30743,0.00015,24.08675]
[1776945345456,35.27,77745.23,19.0,0.30873,0.00015,24.13407]
[1776945345743,35.27,77754.09,19.0,0.31002,0.00015,24.18089]
[1776945348153,35.27,77755.35,19.0,0.3102,0.00015,24.18749]
[1776945349771,35.27,77747.09,19.0,0.309,0.00015,24.14379]
[1776945351180,35.27,77747.09,19.0,0.309,0.00015,24.14379]
[1776945353755,35.27,77748.5,19.0,0.3092,0.00015,24.15127]
[1776945355305,35.27,77748.34,19.0,0.30918,0.00015,24.15043]
[1776945361179,35.27,77745.98,19.0,0.30884,0.00015,24.13797]
[1776945361356,35.27,77745.98,19.0,0.30884,0.00015,24.13797]
[1776945361471,35.27,77745.98,19.0,0.30884,0.00015,24.13797]
[1776945363534,35.27,77745.95,19.0,0.30883,0.00015,24.13783]
[1776945363588,35.27,77745.95,19.0,0.30883,0.00015,24.13783]
[1776945368904,35.27,77750.33,19.0,0.30947,0.00015,24.16104]
[1776945373939,35.27,77747.46,19.0,0.30905,0.00015,24.14583]
[1776945378975,35.27,77746.39,19.0,0.3089,0.00015,24.14022]
[1776945384010,35.27,77746.29,19.0,0.30889,0.00015,24.13972]
[1776945389045,35.27,77742.96,19.0,0.3084,0.00015,24.12219]
[1776945394081,35.27,77743.27,19.0,0.30843,0.00015,24.12026]
[1776945399116,35.27,77748.78,19.0,0.30924,0.00015,24.14952]
[1776945404151,35.27,77747.51,19.0,0.30905,0.00015,24.14283]
[1776945409186,35.27,77748.45,19.0,0.30919,0.00015,24.14784]
[1776945415228,35.27,77749.94,19.0,0.30941,0.00015,24.15572]
[1776945420263,35.27,77750.08,19.0,0.30943,0.00015,24.15647]
[1776945424292,35.27,77758.82,19.0,0.3107,0.00015,24.2025]
[1776945426306,35.27,77746.99,19.0,0.30897,0.00015,24.14005]
[1776945431343,35.27,77746.88,19.0,0.30896,0.00015,24.13955]
[1776945436378,35.27,77762.04,19.0,0.31118,0.00015,24.21947]
[1776945441413,35.27,77766.21,19.0,0.31178,0.00015,24.24101]
[1776945441943,35.27,77766.21,19.0,0.31178,0.00015,24.24101]
[1776945442878,35.27,77765.28,19.0,0.31164,0.00015,24.23609]
[1776945445318,35.27,77765.07,19.0,0.3116,0.00015,24.23488]
[1776945445353,35.27,77765.07,19.0,0.3116,0.00015,24.23488]
[1776945445422,35.27,77765.07,19.0,0.3116,0.00015,24.23488]
[1776945445653,35.27,77765.07,19.0,0.3116,0.00015,24.23488]
[1776945446027,35.27,77766.35,19.0,0.31179,0.00015,24.24153]
[1776945446037,35.27,77766.35,19.0,0.31179,0.00015,24.24153]
[1776945451483,35.27,77766.17,19.0,0.31173,0.00015,24.23655]
[1776945452675,35.27,77766.17,19.0,0.31173,0.00015,24.23655]
[1776945458532,35.27,77763.8,19.0,0.31138,0.00015,24.22387]
[1776945463567,35.26,77761.58,19.0,0.31105,0.00015,24.21213]
[1776945468602,35.26,77764.3,19.0,0.31145,0.00015,24.22632]
[1776945473637,35.26,77763.39,19.0,0.31131,0.00015,24.22145]
[1776945475252,35.26,77763.35,19.0,0.3113,0.00015,24.22123]
[1776945477670,35.26,77761.29,19.0,0.311,0.00015,24.21039]
[1776945478065,35.26,77760.11,19.0,0.31083,0.00015,24.20419]
[1776945478758,35.26,77760.11,19.0,0.31083,0.00015,24.20419]
[1776945479026,35.26,77758.24,19.0,0.31056,0.00015,24.19436]
[1776945479972,35.26,77753.06,19.0,0.3098,0.00015,24.16708]
[1776945485722,35.27,77747.19,19.0,0.30895,0.00015,24.13634]
[1776945490757,35.27,77747.56,19.0,0.30901,0.00015,24.13855]
[1776945495793,35.27,77749.92,19.0,0.30936,0.00015,24.15123]
[1776945500829,35.27,77746.39,19.0,0.30885,0.00015,24.13271]
[1776945505865,35.27,77743.81,19.0,0.30848,0.00015,24.11928]
[1776945507121,35.27,77744.01,19.0,0.30851,0.00015,24.12039]
[1776945507659,35.27,77744.01,19.0,0.30851,0.00015,24.12039]
[1776945509564,35.27,77736.9,19.0,0.30748,0.00015,24.08266]
[1776945514928,35.27,77735.62,19.0,0.30729,0.00015,24.07267]
[1776945519963,35.28,77735.15,19.0,0.30723,0.00015,24.07052]
[1776945526005,35.28,77735.4,19.0,0.30728,0.00015,24.07227]
[1776945531041,35.28,77734.99,19.0,0.30723,0.00015,24.07049]
[1776945536076,35.28,77742.89,19.0,0.30839,0.00015,24.11285]
[1776945539896,35.28,77736.93,19.0,0.30753,0.00015,24.08131]
[1776945541244,35.28,77734.99,19.0,0.30725,0.00015,24.07113]
[1776945542658,35.28,77733.4,19.0,0.30702,0.00015,24.06274]
[1776945544347,35.28,77731.46,19.0,0.30674,0.00015,24.05256]
[1776945550173,35.29,77730.84,19.0,0.30667,0.00015,24.04981]
[1776945553438,35.29,77728.87,19.0,0.30639,0.00015,24.03945]
[1776945554163,35.29,77728.72,19.0,0.30637,0.00015,24.03882]
[1776945559237,35.29,77724.96,19.0,0.30584,0.00015,24.01918]
[1776945564785,35.29,77725.6,19.0,0.30594,0.00015,24.02294]
[1776945570315,35.3,77729.49,19.0,0.30652,0.00015,24.04425]
[1776945575357,35.3,77725.19,19.0,0.30588,0.00015,24.01783]
[1776945579871,35.3,77725.77,19.0,0.30597,0.00015,24.02113]
[1776945585427,35.3,77737.35,19.0,0.30766,0.00015,24.08316]
[1776945586046,35.3,77737.35,19.0,0.30766,0.00015,24.08316]
[1776945586811,35.3,77737.35,19.0,0.30766,0.00015,24.08316]
[1776945586839,35.3,77737.35,19.0,0.30766,0.00015,24.08316]
[1776945586896,35.3,77737.35,19.0,0.30766,0.00015,24.08316]
[1776945586903,35.3,77749.08,19.0,0.30937,0.00015,24.14533]
[1776945587586,35.3,77749.08,19.0,0.30937,0.00015,24.14533]
[1776945587987,35.3,77754.48,19.0,0.31016,0.00015,24.17376]
[1776945590111,35.3,77748.48,19.0,0.30928,0.00015,24.14206]
[1776945590113,35.3,77748.48,19.0,0.30928,0.00015,24.14206]
[1776945592778,35.3,77747.99,19.0,0.30921,0.00015,24.1394]
[1776945593933,35.3,77751.77,19.0,0.30976,0.00015,24.15929]
[1776945594535,35.3,77756.46,19.0,0.31044,0.00015,24.18394]
[1776945594579,35.3,77756.46,19.0,0.31044,0.00015,24.18394]
[1776945594623,35.3,77756.46,19.0,0.31044,0.00015,24.18394]
[1776945594773,35.3,77756.46,19.0,0.31044,0.00015,24.18394]
[1776945594892,35.3,77756.46,19.0,0.31044,0.00015,24.18394]
[1776945595048,35.3,77755.34,19.0,0.31027,0.00015,24.17799]
[1776945595072,35.3,77755.34,19.0,0.31027,0.00015,24.17799]
[1776945595110,35.3,77755.34,19.0,0.31027,0.00015,24.17799]
[1776945595554,35.3,77755.34,19.0,0.31027,0.00015,24.17799]
[1776945595563,35.3,77755.34,19.0,0.31027,0.00015,24.17799]
[1776945595853,35.3,77755.34,19.0,0.31027,0.00015,24.17799]
[1776945595899,35.3,77728.6,19.0,0.30638,0.00015,24.03617]
[1776945596933,35.3,77728.6,19.0,0.30638,0.00015,24.03617]
[1776945597512,35.3,77725.87,19.0,0.30599,0.00015,24.02164]
[1776945598955,35.3,77725.87,19.0,0.30599,0.00015,24.02164]
[1776945599577,35.3,77725.83,19.0,0.30598,0.00015,24.02152]
[1776945602619,35.3,77724.94,19.0,0.30586,0.00015,24.01701]
[1776945602703,35.3,77724.94,19.0,0.30586,0.00015,24.01701]
[1776945603554,35.3,77735.24,19.0,0.30736,0.00015,24.07216]
[1776945605504,35.3,77739.66,19.0,0.30801,0.00015,24.09574]
[1776945606277,35.3,77739.2,19.0,0.30794,0.00015,24.09335]
[1776945606805,35.3,77739.2,19.0,0.30794,0.00015,24.09335]
[1776945612617,35.3,77742.42,19.0,0.30842,0.00015,24.11069]
[1776945616618,35.3,77735.58,19.0,0.30743,0.00015,24.07447]
[1776945617138,35.31,77733.77,19.0,0.30716,0.00015,24.0649]
[1776945618383,35.31,77730.1,19.0,0.30664,0.00015,24.04551]
[1776945620096,35.31,77727.96,19.0,0.30633,0.00015,24.03432]
[1776945625714,35.31,77734.63,19.0,0.30732,0.00015,24.07046]
[1776945630601,35.31,77735.44,19.0,0.30744,0.00015,24.07511]
[1776945630614,35.31,77735.44,19.0,0.30744,0.00015,24.07511]
[1776945633339,35.31,77735.59,19.0,0.30747,0.00015,24.0759]
[1776945633459,35.31,77735.59,19.0,0.30747,0.00015,24.0759]
[1776945633522,35.31,77735.59,19.0,0.30747,0.00015,24.0759]
[1776945634229,35.31,77738.69,19.0,0.3079,0.00015,24.08893]
[1776945634653,35.31,77738.69,19.0,0.3079,0.00015,24.08893]
[1776945637070,35.31,77742.03,19.0,0.30839,0.00015,24.10677]
[1776945639590,35.32,77742.74,19.0,0.3085,0.00015,24.11067]
[1776945641616,35.32,77744.87,19.0,0.30881,0.00015,24.12203]
[1776945647870,35.32,77746.66,19.0,0.30908,0.00015,24.13169]
[1776945649672,35.32,77747.14,19.0,0.30915,0.00015,24.13425]
[1776945652820,35.32,77746.24,19.0,0.30902,0.00015,24.12955]
[1776945655616,35.32,77746.95,19.0,0.30913,0.00015,24.13337]
[1776945656557,35.32,77747.2,19.0,0.30916,0.00015,24.13471]
[1776945657708,35.32,77747.13,19.0,0.30915,0.00015,24.13436]
[1776945657772,35.32,77747.13,19.0,0.30915,0.00015,24.13436]
[1776945658012,35.32,77747.13,19.0,0.30915,0.00015,24.13436]
[1776945658037,35.32,77756.95,19.0,0.31059,0.00015,24.1861]
[1776945658982,35.32,77756.95,19.0,0.31059,0.00015,24.1861]
[1776945660280,35.32,77760.3,19.0,0.31107,0.00015,24.2036]
[1776945660374,35.32,77760.3,19.0,0.31107,0.00015,24.2036]
[1776945660631,35.32,77760.3,19.0,0.31107,0.00015,24.2036]
[1776945661132,35.32,77758.32,19.0,0.31078,0.00015,24.19318]
[1776945664108,35.32,77757.44,19.0,0.31065,0.00015,24.18852]
[1776945665726,35.32,77757.22,19.0,0.31062,0.00015,24.18731]
[1776945671034,35.32,77761.62,19.0,0.31126,0.00015,24.2102]
[1776945676069,35.31,77758.31,19.0,0.31077,0.00015,24.19269]
[1776945677685,35.31,77754.36,19.0,0.31019,0.00015,24.17192]
[1776945682413,35.31,77755.02,19.0,0.31029,0.00015,24.17539]
[1776945683707,35.31,77761.84,19.0,0.31128,0.00015,24.21118]
[1776945683901,35.31,77761.84,19.0,0.31128,0.00015,24.21118]
[1776945683961,35.31,77761.84,19.0,0.31128,0.00015,24.21118]
[1776945684034,35.31,77761.84,19.0,0.31128,0.00015,24.21118]
[1776945684143,35.31,77771.58,19.0,0.31271,0.00015,24.26201]
[1776945687744,35.31,77773.66,19.0,0.31301,0.00015,24.27268]
[1776945688059,35.31,77773.66,19.0,0.31301,0.00015,24.27268]
[1776945688248,35.31,77773.08,19.0,0.31292,0.00015,24.2695]
[1776945691137,35.31,77781.96,19.0,0.31421,0.00015,24.31549]
[1776945693348,35.31,77775.14,19.0,0.31318,0.00015,24.27606]
[1776945699231,35.3,77765.8,19.0,0.31178,0.00015,24.22628]
[1776945705140,35.3,77767.88,19.0,0.31207,0.00015,24.23661]
[1776945706139,35.3,77768.14,19.0,0.31211,0.00015,24.23787]
[1776945709767,35.3,77778.84,19.0,0.31367,0.00015,24.29329]
[1776945709778,35.3,77778.84,19.0,0.31367,0.00015,24.29329]
[1776945709794,35.3,77779.09,19.0,0.3137,0.00015,24.29437]
[1776945715343,35.3,77783.93,19.0,0.31443,0.00015,24.32019]
[1776945720378,35.31,77783.44,19.0,0.31438,0.00015,24.31831]
[1776945723888,35.31,77785.97,19.0,0.31476,0.00015,24.33167]
[1776945724080,35.31,77785.97,19.0,0.31476,0.00015,24.33167]
[1776945725041,35.31,77798.92,19.0,0.31667,0.00015,24.39859]
[1776945725963,35.31,77798.92,19.0,0.31667,0.00015,24.39859]
[1776945730857,35.31,77796.19,19.0,0.31627,0.00015,24.38487]
[1776945735860,35.31,77796.49,19.0,0.31633,0.00015,24.38678]
[1776945735879,35.31,77796.49,19.0,0.31633,0.00015,24.38678]
[1776945736397,35.31,77796.77,19.0,0.31638,0.00015,24.38836]
[1776945736510,35.31,77796.77,19.0,0.31638,0.00015,24.38836]
[1776945739410,35.31,77805.93,19.0,0.31773,0.00015,24.4353]
[1776945742759,35.31,77805.41,19.0,0.31765,0.00015,24.43273]
[1776945742806,35.31,77805.41,19.0,0.31765,0.00015,24.43273]
[1776945742813,35.31,77805.41,19.0,0.31765,0.00015,24.43273]
[1776945745922,35.32,77806.34,19.0,0.31779,0.00015,24.43756]
[1776945745984,35.32,77806.34,19.0,0.31779,0.00015,24.43756]
[1776945745987,35.32,77806.34,19.0,0.31779,0.00015,24.43756]
[1776945746000,35.32,77797.75,19.0,0.31653,0.00015,24.3937]
[1776945746444,35.32,77797.75,19.0,0.31653,0.00015,24.3937]
[1776945747334,35.32,77796.05,19.0,0.31628,0.00015,24.38498]
[1776945747337,35.32,77796.05,19.0,0.31628,0.00015,24.38498]
[1776945752604,35.32,77803.17,19.0,0.31732,0.00015,24.41809]
[1776945753988,35.32,77803.17,19.0,0.31732,0.00015,24.41809]
[1776945754224,35.32,77800.63,19.0,0.31695,0.00015,24.40518]
[1776945754991,35.32,77800.63,19.0,0.31695,0.00015,24.40518]
[1776945757583,35.32,77798.36,19.0,0.31661,0.00015,24.39364]
[1776945757586,35.32,77798.36,19.0,0.31661,0.00015,24.39364]
[1776945759122,35.32,77799.78,19.0,0.31682,0.00015,24.40096]
[1776945759214,35.32,77799.78,19.0,0.31682,0.00015,24.40096]
[1776945759405,35.32,77797.15,19.0,0.31644,0.00015,24.38754]
[1776945759653,35.32,77787.05,19.0,0.31496,0.00015,24.33563]
[1776945760318,35.32,77787.05,19.0,0.31496,0.00015,24.33563]
[1776945763447,35.32,77795.85,19.0,0.31626,0.00015,24.38114]
[1776945765037,35.32,77796.4,19.0,0.31634,0.00015,24.38402]
[1776945770078,35.32,77802.4,19.0,0.31723,0.00015,24.41494]
[1776945772712,35.32,77804.87,19.0,0.31759,0.00015,24.42761]
[1776945773360,35.32,77804.71,19.0,0.31757,0.00015,24.42679]
[1776945778787,35.32,77801.49,19.0,0.3171,0.00015,24.41042]
[1776945781292,35.32,77798.29,19.0,0.31663,0.00015,24.39406]
[1776945782922,35.32,77799.48,19.0,0.3168,0.00015,24.40016]
[1776945783770,35.32,77800.61,19.0,0.31697,0.00015,24.40595]
[1776945787656,35.32,77798.75,19.0,0.3167,0.00015,24.39643]
[1776945787666,35.32,77798.75,19.0,0.3167,0.00015,24.39643]
[1776945789821,35.32,77787.49,19.0,0.31504,0.00015,24.33861]
[1776945790636,35.32,77786.49,19.0,0.3149,0.00015,24.3335]
[1776945795906,35.33,77785.51,19.0,0.31477,0.00015,24.32886]
[1776945800941,35.33,77786.82,19.0,0.31497,0.00015,24.33599]
[1776945806029,35.33,77786.28,19.0,0.3149,0.00015,24.33359]
[1776945807335,35.33,77786.0,19.0,0.31486,0.00015,24.33223]
[1776945807637,35.33,77786.0,19.0,0.31486,0.00015,24.33223]
[1776945807917,35.33,77786.0,19.0,0.31486,0.00015,24.33223]
[1776945808134,35.33,77786.0,19.0,0.31486,0.00015,24.33223]
[1776945808137,35.33,77786.0,19.0,0.31486,0.00015,24.33223]
[1776945808218,35.33,77768.27,19.0,0.31227,0.00015,24.24035]
[1776945808338,35.33,77768.27,19.0,0.31227,0.00015,24.24035]
[1776945808617,35.33,77768.27,19.0,0.31227,0.00015,24.24035]
[1776945808656,35.33,77768.27,19.0,0.31227,0.00015,24.24035]
[1776945808788,35.33,77768.27,19.0,0.31227,0.00015,24.24035]
[1776945809050,35.33,77752.4,19.0,0.30995,0.00015,24.15709]
[1776945812480,35.33,77751.5,19.0,0.30979,0.00015,24.1485]
[1776945812487,35.33,77751.5,19.0,0.30979,0.00015,24.1485]
[1776945815113,35.33,77750.9,19.0,0.3097,0.00015,24.14527]
[1776945815134,35.33,77750.9,19.0,0.3097,0.00015,24.14527]
[1776945815604,35.33,77749.88,19.0,0.30955,0.00015,24.13986]
[1776945820505,35.33,77739.08,19.0,0.30798,0.00015,24.08283]
[1776945826170,35.33,77741.0,19.0,0.30826,0.00015,24.09319]
[1776945831205,35.33,77735.91,19.0,0.30753,0.00015,24.06634]
[1776945834226,35.33,77744.71,19.0,0.30881,0.00015,24.11309]
[1776945836547,35.33,77745.71,19.0,0.30896,0.00015,24.11839]
[1776945836620,35.33,77745.71,19.0,0.30896,0.00015,24.11839]
[1776945836684,35.33,77745.71,19.0,0.30896,0.00015,24.11839]
[1776945836763,35.33,77745.71,19.0,0.30896,0.00015,24.11839]
[1776945837248,35.33,77753.82,19.0,0.31014,0.00015,24.16114]
[1776945838689,35.33,77752.04,19.0,0.30988,0.00015,24.15174]
[1776945840893,35.33,77751.6,19.0,0.30981,0.00015,24.14937]
[1776945842210,35.33,77751.6,19.0,0.30981,0.00015,24.14935]
[1776945847318,35.33,77752.57,19.0,0.30995,0.00015,24.15434]
[1776945853336,35.33,77751.51,19.0,0.3098,0.00015,24.1487]
[1776945853761,35.33,77754.47,19.0,0.31023,0.00015,24.16424]
[1776945853789,35.33,77767.05,19.0,0.31206,0.00015,24.23011]
[1776945856974,35.33,77765.45,19.0,0.31182,0.00015,24.2216]
[1776945857664,35.33,77765.31,19.0,0.3118,0.00015,24.22072]
[1776945858355,35.33,77767.36,19.0,0.3121,0.00015,24.23143]
[1776945862789,35.33,77769.96,19.0,0.31247,0.00015,24.24468]
[1776945863230,35.33,77769.96,19.0,0.31247,0.00015,24.24468]
[1776945865902,35.33,77766.97,19.0,0.31203,0.00015,24.22886]
[1776945867127,35.33,77763.23,19.0,0.31148,0.00015,24.20919]
[1776945867233,35.33,77763.23,19.0,0.31148,0.00015,24.20919]
[1776945870258,35.33,77761.36,19.0,0.3112,0.00015,24.1993]
[1776945875495,35.32,77765.82,19.0,0.31182,0.00015,24.21862]
[1776945875515,35.32,77765.82,19.0,0.31182,0.00015,24.21862]
[1776945877136,35.32,77767.78,19.0,0.3121,0.00015,24.22873]
[1776945880297,35.32,77777.98,19.0,0.31359,0.00015,24.28154]
[1776945880407,35.32,77778.74,19.0,0.31369,0.00015,24.28525]
[1776945880450,35.32,77778.74,19.0,0.31369,0.00015,24.28525]
[1776945880656,35.32,77778.74,19.0,0.31369,0.00015,24.28525]
[1776945880855,35.32,77778.74,19.0,0.31369,0.00015,24.28525]
[1776945883817,35.32,77791.45,19.0,0.31555,0.00015,24.35059]
[1776945884481,35.32,77794.67,19.0,0.31601,0.00015,24.36679]
[1776945884749,35.32,77796.37,19.0,0.31626,0.00015,24.37552]
[1776945890629,35.31,77798.67,19.0,0.31659,0.00015,24.38703]
[1776945895664,35.31,77795.8,19.0,0.31616,0.00015,24.37213]
[1776945900699,35.31,77792.23,19.0,0.31564,0.00015,24.35368]
[1776945905733,35.31,77791.72,19.0,0.31556,0.00015,24.35099]
[1776945910683,35.31,77791.39,19.0,0.31551,0.00015,24.34924]
[1776945915804,35.31,77798.72,19.0,0.31658,0.00015,24.38672]
[1776945920692,35.31,77799.15,19.0,0.31664,0.00015,24.38877]
[1776945920777,35.31,77799.15,19.0,0.31664,0.00015,24.38877]
[1776945925874,35.31,77803.8,19.0,0.31733,0.00015,24.41289]
[1776945930909,35.31,77802.21,19.0,0.31711,0.00015,24.4051]
[1776945931764,35.31,77802.21,19.0,0.31711,0.00015,24.4051]
[1776945937244,35.32,77805.88,19.0,0.31764,0.00015,24.42052]
[1776945937317,35.32,77805.88,19.0,0.31764,0.00015,24.42052]
[1776945937318,35.32,77805.88,19.0,0.31764,0.00015,24.42052]
[1776945937545,35.32,77805.9,19.0,0.31765,0.00015,24.42068]
[1776945938000,35.32,77805.9,19.0,0.31765,0.00015,24.42068]
[1776945938092,35.32,77819.21,19.0,0.31961,0.00015,24.48836]
[1776945941350,35.32,77811.03,19.0,0.31841,0.00015,24.44699]
[1776945942031,35.32,77811.03,19.0,0.31841,0.00015,24.44699]
[1776945942135,35.32,77811.03,19.0,0.31841,0.00015,24.44699]
[1776945943839,35.32,77808.56,19.0,0.31805,0.00015,24.43452]
[1776945944630,35.32,77807.51,19.0,0.31789,0.00015,24.42921]
[1776945945308,35.32,77807.51,19.0,0.31789,0.00015,24.42921]
[1776945947947,35.32,77806.91,19.0,0.31781,0.00015,24.42616]
[1776945947977,35.32,77806.91,19.0,0.31781,0.00015,24.42616]
[1776945951854,35.32,77801.14,19.0,0.31696,0.00015,24.3969]
[1776945952776,35.32,77800.77,19.0,0.31691,0.00015,24.39507]
[1776945956031,35.32,77798.31,19.0,0.31655,0.00015,24.38265]
[1776945956067,35.32,77798.31,19.0,0.31655,0.00015,24.38265]
[1776945956254,35.32,77798.31,19.0,0.31655,0.00015,24.38265]
[1776945956401,35.32,77798.31,19.0,0.31655,0.00015,24.38265]
[1776945956327,35.32,77793.05,19.0,0.31578,0.00015,24.35572]
[1776945957139,35.32,77793.05,19.0,0.31578,0.00015,24.35572]
[1776945957144,35.32,77782.64,19.0,0.31425,0.00015,24.30184]
[1776945958138,35.32,77782.64,19.0,0.31425,0.00015,24.30184]
[1776945961291,35.32,77788.27,19.0,0.31506,0.00015,24.33046]
[1776945961317,35.32,77788.91,19.0,0.31515,0.00015,24.3336]
[1776945961669,35.32,77788.91,19.0,0.31515,0.00015,24.3336]
[1776945967166,35.32,77795.58,19.0,0.31614,0.00015,24.36836]
[1776945968983,35.32,77793.96,19.0,0.31591,0.00015,24.36011]
[1776945973532,35.32,77792.71,19.0,0.31573,0.00015,24.35403]
[1776945974140,35.32,77792.71,19.0,0.31573,0.00015,24.35403]
[1776945974314,35.32,77792.71,19.0,0.31573,0.00015,24.35403]
[1776945974380,35.32,77783.62,19.0,0.3144,0.00015,24.30734]
[1776945980257,35.32,77781.64,19.0,0.31409,0.00015,24.29633]
[1776945981264,35.32,77781.64,19.0,0.31409,0.00015,24.29633]
[1776945981336,35.32,77782.11,19.0,0.31415,0.00015,24.29864]
[1776945987315,35.32,77791.71,19.0,0.31557,0.00015,24.34822]
[1776945992223,35.32,77796.67,19.0,0.31627,0.00015,24.36987]
[1776945992243,35.32,77796.67,19.0,0.31627,0.00015,24.36987]
[1776945992280,35.32,77796.67,19.0,0.31627,0.00015,24.36987]
[1776945992316,35.32,77796.67,19.0,0.31627,0.00015,24.36987]
[1776945992331,35.32,77796.67,19.0,0.31627,0.00015,24.36987]
[1776945992677,35.32,77800.99,19.0,0.3169,0.00015,24.39197]
[1776945992701,35.32,77800.99,19.0,0.3169,0.00015,24.39197]
[1776945992791,35.32,77800.99,19.0,0.3169,0.00015,24.39197]
[1776945993026,35.32,77800.99,19.0,0.3169,0.00015,24.39197]
[1776945993376,35.32,77800.99,19.0,0.3169,0.00015,24.39197]
[1776945993436,35.32,77834.36,19.0,0.32183,0.00015,24.56096]
[1776945993598,35.32,77834.36,19.0,0.32183,0.00015,24.56096]
[1776945993607,35.32,77834.36,19.0,0.32183,0.00015,24.56096]
[1776945993899,35.32,77834.36,19.0,0.32183,0.00015,24.56096]
[1776945994757,35.32,77841.28,19.0,0.32286,0.00015,24.59562]
[1776945995048,35.32,77841.28,19.0,0.32286,0.00015,24.59562]
[1776945995435,35.32,77841.28,19.0,0.32286,0.00015,24.59562]
[1776945995451,35.32,77872.83,19.0,0.32755,0.00015,24.75141]
[1776945995752,35.32,77872.83,19.0,0.32755,0.00015,24.75141]
[1776945996382,35.32,77845.22,19.0,0.32345,0.00015,24.61543]
[1776945997391,35.32,77839.48,19.0,0.3226,0.00015,24.58683]
[1776945998270,35.32,77839.48,19.0,0.3226,0.00015,24.58683]
[1776945998540,35.32,77838.07,19.0,0.32239,0.00015,24.57991]
[1776945999410,35.32,77830.27,19.0,0.32124,0.00015,24.54086]
[1776946000456,35.32,77830.27,19.0,0.32124,0.00015,24.54086]
[1776946002096,35.32,77833.92,19.0,0.32179,0.00015,24.55952]
[1776946002109,35.32,77833.92,19.0,0.32179,0.00015,24.55952]
[1776946002432,35.32,77822.5,19.0,0.32011,0.00015,24.50227]
[1776946004294,35.32,77818.0,19.0,0.31944,0.00015,24.47946]
[1776946005450,35.32,77817.75,19.0,0.3194,0.00015,24.47818]
[1776946008472,35.32,77831.5,19.0,0.32144,0.00015,24.54753]
[1776946010252,35.32,77832.5,19.0,0.32159,0.00015,24.55255]
[1776946011307,35.32,77832.09,19.0,0.32152,0.00015,24.55048]
[1776946012228,35.32,77828.56,19.0,0.321,0.00015,24.53273]
[1776946012349,35.32,77828.56,19.0,0.321,0.00015,24.53273]
[1776946017535,35.32,77827.49,19.0,0.32084,0.00015,24.5274]
[1776946020556,35.32,77818.34,19.0,0.31949,0.00015,24.48129]
[1776946021682,35.32,77818.34,19.0,0.31949,0.00015,24.48129]
[1776946023338,35.32,77817.22,19.0,0.31933,0.00015,24.47571]
[1776946023348,35.32,77817.22,19.0,0.31933,0.00015,24.47571]
[1776946023823,35.32,77816.84,19.0,0.31928,0.00015,24.47385]
[1776946024931,35.32,77810.03,19.0,0.31827,0.00015,24.43929]
[1776946025295,35.32,77810.03,19.0,0.31827,0.00015,24.43929]
[1776946026432,35.32,77807.24,19.0,0.31786,0.00015,24.42512]
[1776946027639,35.32,77803.25,19.0,0.31727,0.00015,24.40469]
[1776946027775,35.32,77803.25,19.0,0.31727,0.00015,24.40469]
[1776946027779,35.32,77803.25,19.0,0.31727,0.00015,24.40469]
[1776946027876,35.32,77801.22,19.0,0.31697,0.00015,24.39419]
[1776946028543,35.32,77801.22,19.0,0.31697,0.00015,24.39419]
[1776946028762,35.32,77801.22,19.0,0.31697,0.00015,24.39419]
[1776946028805,35.32,77801.22,19.0,0.31697,0.00015,24.39419]
[1776946029984,35.32,77798.06,19.0,0.3165,0.00015,24.37781]
[1776946031633,35.32,77781.88,19.0,0.31411,0.00015,24.29399]
[1776946033443,35.32,77781.88,19.0,0.31411,0.00015,24.29399]
[1776946034947,35.32,77775.71,19.0,0.3132,0.00015,24.26178]
[1776946035021,35.32,77775.71,19.0,0.3132,0.00015,24.26178]
[1776946035036,35.32,77775.71,19.0,0.3132,0.00015,24.26178]
[1776946035195,35.32,77775.71,19.0,0.3132,0.00015,24.26178]
[1776946035244,35.32,77775.71,19.0,0.3132,0.00015,24.26178]
[1776946035448,35.32,77775.71,19.0,0.3132,0.00015,24.26178]
[1776946035293,35.32,77776.61,19.0,0.31332,0.00015,24.26636]
[1776946036423,35.32,77776.61,19.0,0.31332,0.00015,24.26636]
[1776946036449,35.32,77776.61,19.0,0.31332,0.00015,24.26636]
[1776946036450,35.32,77787.73,19.0,0.31496,0.00015,24.32396]
[1776946037381,35.32,77798.78,19.0,0.31658,0.00015,24.38076]
[1776946037737,35.32,77798.78,19.0,0.31658,0.00015,24.38076]
[1776946037858,35.32,77798.78,19.0,0.31658,0.00015,24.38076]
[1776946037863,35.32,77798.78,19.0,0.31658,0.00015,24.38076]
[1776946038018,35.32,77798.78,19.0,0.31658,0.00015,24.38076]
[1776946038025,35.32,77798.78,19.0,0.31658,0.00015,24.38076]
[1776946038033,35.32,77798.78,19.0,0.31658,0.00015,24.38076]
[1776946038516,35.32,77798.78,19.0,0.31658,0.00015,24.38076]
[1776946039015,35.32,77805.18,19.0,0.31752,0.00015,24.41343]
[1776946039097,35.32,77805.18,19.0,0.31752,0.00015,24.41343]
[1776946039337,35.32,77805.18,19.0,0.31752,0.00015,24.41343]
[1776946039366,35.32,77805.18,19.0,0.31752,0.00015,24.41343]
[1776946039628,35.32,77798.65,19.0,0.31656,0.00015,24.38007]
[1776946039788,35.32,77798.65,19.0,0.31656,0.00015,24.38007]
[1776946040237,35.32,77798.65,19.0,0.31656,0.00015,24.38007]
[1776946040423,35.32,77798.65,19.0,0.31656,0.00015,24.38007]
[1776946041470,35.32,77804.06,19.0,0.31736,0.00015,24.40781]
[1776946040698,35.32,77822.24,19.0,0.32004,0.00015,24.50019]
[1776946042339,35.32,77822.24,19.0,0.32004,0.00015,24.50019]
[1776946043075,35.32,77824.87,19.0,0.32044,0.00015,24.51368]
[1776946043086,35.32,77824.87,19.0,0.32044,0.00015,24.51368]
[1776946044725,35.32,77813.96,19.0,0.31884,0.00015,24.45871]
[1776946045891,35.32,77813.96,19.0,0.31884,0.00015,24.45871]
[1776946046865,35.32,77814.08,19.0,0.31885,0.00015,24.45936]
[1776946047110,35.32,77814.08,19.0,0.31885,0.00015,24.45936]
[1776946047324,35.32,77814.08,19.0,0.31885,0.00015,24.45936]
[1776946047383,35.32,77835.39,19.0,0.32201,0.00015,24.56702]
[1776946048523,35.32,77857.02,19.0,0.32523,0.00015,24.67469]
[1776946048605,35.32,77857.02,19.0,0.32523,0.00015,24.67469]
[1776946048824,35.32,77857.02,19.0,0.32523,0.00015,24.67469]
[1776946048894,35.32,77857.02,19.0,0.32523,0.00015,24.67469]
[1776946048939,35.32,77846.44,19.0,0.32366,0.00015,24.62236]
[1776946050290,35.33,77831.77,19.0,0.32149,0.00015,24.54921]
[1776946052494,35.33,77829.89,19.0,0.32121,0.00015,24.53995]
[1776946052497,35.33,77829.89,19.0,0.32121,0.00015,24.53995]
[1776946054125,35.33,77835.95,19.0,0.3221,0.00015,24.56697]
[1776946056939,35.33,77842.91,19.0,0.32315,0.00015,24.60214]
[1776946062863,35.34,77839.58,19.0,0.32269,0.00015,24.58661]
[1776946065888,35.34,77834.84,19.0,0.32199,0.00015,24.56324]
[1776946071926,35.34,77839.03,19.0,0.32263,0.00015,24.58458]
[1776946076397,35.34,77836.71,19.0,0.32229,0.00015,24.57308]
[1776946080860,35.35,77839.31,19.0,0.32269,0.00015,24.58673]
[1776946082436,35.35,77834.84,19.0,0.32204,0.00015,24.56455]
[1776946088244,35.35,77837.83,19.0,0.32248,0.00015,24.57948]
[1776946089047,35.35,77846.64,19.0,0.32379,0.00015,24.62348]
[1776946094082,35.35,77846.51,19.0,0.32379,0.00015,24.62343]
[1776946097924,35.36,77847.93,19.0,0.32401,0.00015,24.63083]
[1776946098110,35.36,77840.01,19.0,0.32284,0.00015,24.59158]
[1776946100124,35.36,77830.59,19.0,0.32146,0.00015,24.54484]
[1776946105159,35.36,77822.95,19.0,0.32036,0.00015,24.50746]
[1776946110194,35.37,77824.68,19.0,0.32065,0.00015,24.51723]
[1776946111201,35.37,77837.19,19.0,0.32248,0.00015,24.5764]
[1776946116236,35.38,77843.48,19.0,0.32344,0.00015,24.60837]
[1776946119231,35.38,77841.94,19.0,0.32322,0.00015,24.60098]
[1776946119439,35.38,77841.94,19.0,0.32322,0.00015,24.60098]
[1776946122278,35.38,77853.95,19.0,0.32501,0.00015,24.66089]
[1776946126357,35.38,77853.43,19.0,0.32494,0.00015,24.65859]
[1776946128320,35.38,77845.59,19.0,0.32379,0.00015,24.6201]
[1776946129311,35.38,77845.59,19.0,0.32379,0.00015,24.6201]
[1776946130334,35.39,77832.63,19.0,0.32188,0.00015,24.55582]
[1776946135341,35.39,77830.39,19.0,0.32157,0.00015,24.54536]
[1776946135369,35.39,77841.34,19.0,0.3232,0.00015,24.60017]
[1776946137387,35.39,77849.53,19.0,0.32442,0.00015,24.64101]
[1776946140093,35.4,77847.53,19.0,0.32413,0.00015,24.63133]
[1776946145441,35.4,77842.0,19.0,0.32333,0.00015,24.60463]
[1776946150476,35.4,77839.07,19.0,0.32292,0.00015,24.59074]
[1776946155512,35.41,77841.39,19.0,0.32329,0.00015,24.60299]
[1776946159539,35.41,77832.91,19.0,0.32205,0.00015,24.56134]
[1776946164575,35.42,77829.2,19.0,0.32153,0.00015,24.54374]
[1776946169610,35.42,77826.75,19.0,0.3212,0.00015,24.53239]
[1776946174645,35.43,77826.64,19.0,0.32119,0.00015,24.52908]
[1776946178127,35.43,77827.62,19.0,0.32135,0.00015,24.53454]
[1776946178147,35.43,77827.62,19.0,0.32135,0.00015,24.53454]
[1776946178525,35.43,77827.62,19.0,0.32135,0.00015,24.53454]
[1776946178673,35.43,77818.42,19.0,0.32,0.00015,24.48853]
[1776946179076,35.43,77818.42,19.0,0.32,0.00015,24.48853]
[1776946179679,35.43,77800.39,19.0,0.31735,0.00015,24.3973]
[1776946180119,35.43,77800.39,19.0,0.31735,0.00015,24.3973]
[1776946180926,35.43,77798.68,19.0,0.3171,0.00015,24.38856]
[1776946181108,35.43,77798.68,19.0,0.3171,0.00015,24.38856]
[1776946181110,35.43,77798.68,19.0,0.3171,0.00015,24.38856]
[1776946183521,35.44,77794.48,19.0,0.31648,0.00015,24.36717]
[1776946183962,35.44,77794.49,19.0,0.31649,0.00015,24.36734]
[1776946186490,35.44,77793.24,19.0,0.31631,0.00015,24.36102]
[1776946188864,35.44,77794.81,19.0,0.31654,0.00015,24.36925]
[1776946188871,35.44,77794.81,19.0,0.31654,0.00015,24.36925]
[1776946190264,35.44,77794.58,19.0,0.31651,0.00015,24.3682]
[1776946192764,35.44,77799.28,19.0,0.31721,0.00015,24.39234]
[1776946195255,35.44,77797.54,19.0,0.31695,0.00015,24.38355]
[1776946199075,35.44,77795.92,19.0,0.31672,0.00015,24.37549]
[1776946199109,35.44,77795.92,19.0,0.31672,0.00015,24.37549]
[1776946199588,35.44,77795.92,19.0,0.31672,0.00015,24.37549]
[1776946200994,35.44,77794.59,19.0,0.31653,0.00015,24.3688]
[1776946202953,35.44,77792.34,19.0,0.3162,0.00015,24.35742]
[1776946208531,35.44,77788.89,19.0,0.31571,0.00015,24.34014]
[1776946208637,35.44,77788.89,19.0,0.31571,0.00015,24.34014]
[1776946208737,35.44,77789.15,19.0,0.31575,0.00015,24.34154]
[1776946208774,35.44,77789.15,19.0,0.31575,0.00015,24.34154]
[1776946208789,35.44,77789.15,19.0,0.31575,0.00015,24.34154]
[1776946208987,35.44,77789.15,19.0,0.31575,0.00015,24.34154]
[1776946209371,35.44,77789.15,19.0,0.31575,0.00015,24.34154]
[1776946209477,35.45,77799.31,19.0,0.31724,0.00015,24.39352]
[1776946209899,35.45,77808.84,19.0,0.31865,0.00015,24.44218]
[1776946213927,35.45,77816.95,19.0,0.31987,0.00015,24.48397]
[1776946219664,35.46,77812.38,19.0,0.31922,0.00015,24.46173]
[1776946220775,35.46,77808.69,19.0,0.31869,0.00015,24.4435]
[1776946221767,35.46,77806.75,19.0,0.31841,0.00015,24.43378]
[1776946224769,35.46,77808.63,19.0,0.3187,0.00015,24.44359]
[1776946230044,35.47,77816.91,19.0,0.31995,0.00015,24.48641]
[1776946235079,35.47,77815.05,19.0,0.31968,0.00015,24.47428]
[1776946238414,35.48,77815.02,19.0,0.31968,0.00015,24.47432]
[1776946238469,35.48,77815.02,19.0,0.31968,0.00015,24.47432]
[1776946240114,35.48,77806.75,19.0,0.31848,0.00015,24.43307]
[1776946243997,35.48,77809.71,19.0,0.31893,0.00015,24.44829]
[1776946247163,35.48,77823.08,19.0,0.32091,0.00015,24.51618]
[1776946247776,35.48,77823.08,19.0,0.32091,0.00015,24.51618]
[1776946250085,35.49,77824.89,19.0,0.32119,0.00015,24.52553]
[1776946255219,35.49,77823.38,19.0,0.321,0.00015,24.51888]
[1776946259246,35.5,77815.06,19.0,0.31979,0.00015,24.47779]
[1776946260088,35.5,77815.06,19.0,0.31979,0.00015,24.47779]
[1776946260926,35.5,77812.58,19.0,0.31943,0.00015,24.4655]
[1776946261034,35.5,77812.58,19.0,0.31943,0.00015,24.4655]
[1776946261279,35.5,77812.58,19.0,0.31943,0.00015,24.4655]
[1776946261349,35.5,77812.58,19.0,0.31943,0.00015,24.4655]
[1776946261513,35.5,77812.58,19.0,0.31943,0.00015,24.4655]
[1776946261529,35.5,77803.18,19.0,0.31805,0.00015,24.41806]
[1776946263356,35.5,77796.94,19.0,0.31714,0.00015,24.38637]
[1776946266953,35.5,77795.12,19.0,0.31687,0.00015,24.37719]
[1776946267524,35.5,77795.12,19.0,0.31687,0.00015,24.37719]
[1776946269317,35.5,77808.22,19.0,0.3188,0.00015,24.44375]
[1776946271423,35.5,77804.46,19.0,0.31825,0.00015,24.42477]
[1776946272823,35.5,77802.6,19.0,0.31798,0.00015,24.41543]
[1776946272894,35.5,77802.6,19.0,0.31798,0.00015,24.41543]
[1776946272978,35.5,77802.6,19.0,0.31798,0.00015,24.41543]
[1776946274379,35.5,77809.46,19.0,0.31899,0.00015,24.45019]
[1776946275565,35.5,77808.38,19.0,0.31883,0.00015,24.44492]
[1776946277218,35.5,77806.04,19.0,0.3185,0.00015,24.43347]
[1776946277846,35.5,77806.57,19.0,0.31859,0.00015,24.43635]
[1776946279788,35.51,77806.54,19.0,0.31859,0.00015,24.4364]
[1776946282377,35.51,77805.98,19.0,0.31852,0.00015,24.43415]
[1776946285430,35.51,77821.27,19.0,0.32079,0.00015,24.51175]
[1776946290465,35.52,77815.6,19.0,0.31998,0.00015,24.48398]
[1776946295500,35.52,77815.76,19.0,0.32,0.00015,24.48182]
[1776946300534,35.53,77818.19,19.0,0.32039,0.00015,24.49479]
[1776946305570,35.53,77827.88,19.0,0.32183,0.00015,24.54392]
[1776946306047,35.53,77827.88,19.0,0.32183,0.00015,24.54392]
[1776946306272,35.53,77827.88,19.0,0.32183,0.00015,24.54392]
[1776946306321,35.53,77827.88,19.0,0.32183,0.00015,24.54392]
[1776946306550,35.53,77827.88,19.0,0.32183,0.00015,24.54392]
[1776946306710,35.53,77827.88,19.0,0.32183,0.00015,24.54392]
[1776946306592,35.53,77804.1,19.0,0.31834,0.00015,24.42466]
[1776946307173,35.53,77804.1,19.0,0.31834,0.00015,24.42466]
[1776946308745,35.53,77802.0,19.0,0.31804,0.00015,24.41422]
[1776946311079,35.53,77794.45,19.0,0.31693,0.00015,24.3759]
[1776946312047,35.53,77791.86,19.0,0.31655,0.00015,24.36273]
[1776946312634,35.53,77782.52,19.0,0.31519,0.00015,24.31497]
[1776946316664,35.53,77792.97,19.0,0.31669,0.00015,24.36765]
[1776946321197,35.52,77793.97,19.0,0.31682,0.00015,24.37192]
[1776946323146,35.52,77801.71,19.0,0.31794,0.00015,24.4108]
[1776946323279,35.52,77801.71,19.0,0.31794,0.00015,24.4108]
[1776946324721,35.52,77800.72,19.0,0.31778,0.00015,24.40555]
[1776946325194,35.52,77801.32,19.0,0.31787,0.00015,24.40861]
[1776946325356,35.52,77801.32,19.0,0.31787,0.00015,24.40861]
[1776946325372,35.52,77801.32,19.0,0.31787,0.00015,24.40861]
[1776946325830,35.52,77801.32,19.0,0.31787,0.00015,24.40861]
[1776946325797,35.52,77787.73,19.0,0.31588,0.00015,24.33942]
[1776946325916,35.52,77787.73,19.0,0.31588,0.00015,24.33942]
[1776946325933,35.52,77787.73,19.0,0.31588,0.00015,24.33942]
[1776946326029,35.52,77787.73,19.0,0.31588,0.00015,24.33942]
[1776946326762,35.52,77787.73,19.0,0.31588,0.00015,24.33942]
[1776946327450,35.52,77781.94,19.0,0.31503,0.00015,24.30977]
[1776946328685,35.52,77784.12,19.0,0.31536,0.00015,24.32099]
[1776946333783,35.52,77785.08,19.0,0.31551,0.00015,24.32628]
[1776946338819,35.52,77785.92,19.0,0.31564,0.00015,24.3309]
[1776946343854,35.53,77784.86,19.0,0.31549,0.00015,24.32579]
[1776946347392,35.53,77785.19,19.0,0.31555,0.00015,24.32761]
[1776946348138,35.53,77785.22,19.0,0.31555,0.00015,24.32789]
[1776946349863,35.53,77777.91,19.0,0.31449,0.00015,24.29046]
[1776946349908,35.53,77773.77,19.0,0.31388,0.00015,24.26916]
[1776946350575,35.53,77773.77,19.0,0.31388,0.00015,24.26916]
[1776946350625,35.53,77769.8,19.0,0.31331,0.00015,24.24889]
[1776946351047,35.53,77769.8,19.0,0.31331,0.00015,24.24889]
[1776946351148,35.53,77756.3,19.0,0.31132,0.00015,24.175]
[1776946353141,35.53,77750.14,19.0,0.31042,0.00015,24.14278]
[1776946354752,35.53,77751.73,19.0,0.31065,0.00015,24.15102]
[1776946358305,35.53,77758.51,19.0,0.31163,0.00015,24.18613]
[1776946360645,35.53,77759.27,19.0,0.31173,0.00015,24.18989]
[1776946361262,35.52,77758.62,19.0,0.31163,0.00015,24.18631]
[1776946367029,35.52,77758.96,19.0,0.31166,0.00015,24.18738]
[1776946368137,35.52,77758.96,19.0,0.31166,0.00015,24.18738]
[1776946370328,35.52,77765.89,19.0,0.31266,0.00015,24.22312]
[1776946370369,35.52,77765.89,19.0,0.31266,0.00015,24.22312]
[1776946373843,35.52,77771.22,19.0,0.31343,0.00015,24.25028]
[1776946373974,35.52,77770.11,19.0,0.31326,0.00015,24.24439]
[1776946374881,35.52,77770.11,19.0,0.31326,0.00015,24.24439]
[1776946374691,35.51,77771.69,19.0,0.31349,0.00015,24.25241]
[1776946376093,35.51,77781.9,19.0,0.31498,0.00015,24.30494]
[1776946377763,35.51,77781.9,19.0,0.31498,0.00015,24.30494]
[1776946382623,35.51,77773.5,19.0,0.31375,0.00015,24.26152]
[1776946384027,35.51,77779.84,19.0,0.31467,0.00015,24.29415]
[1776946384143,35.51,77779.84,19.0,0.31467,0.00015,24.29415]
[1776946384230,35.51,77779.84,19.0,0.31467,0.00015,24.29415]
[1776946384490,35.51,77779.84,19.0,0.31467,0.00015,24.29415]
[1776946384518,35.51,77775.9,19.0,0.3141,0.00015,24.27385]
[1776946385081,35.51,77775.9,19.0,0.3141,0.00015,24.27385]
[1776946385156,35.51,77767.21,19.0,0.31282,0.00015,24.22881]
[1776946390192,35.51,77760.4,19.0,0.31181,0.00015,24.19285]
[1776946393248,35.51,77757.04,19.0,0.31132,0.00015,24.17517]
[1776946394525,35.51,77756.75,19.0,0.31127,0.00015,24.17358]
[1776946400263,35.5,77755.33,19.0,0.31105,0.00015,24.16573]
[1776946404844,35.5,77752.58,19.0,0.31065,0.00015,24.15117]
[1776946404896,35.5,77752.58,19.0,0.31065,0.00015,24.15117]
[1776946405000,35.5,77750.79,19.0,0.31038,0.00015,24.14175]
[1776946405808,35.5,77750.79,19.0,0.31038,0.00015,24.14175]
[1776946409519,35.5,77752.37,19.0,0.31061,0.00015,24.14981]
[1776946413580,35.5,77745.84,19.0,0.30963,0.00015,24.11169]
[1776946415373,35.5,77757.15,19.0,0.31127,0.00015,24.17071]
[1776946417443,35.5,77759.62,19.0,0.31163,0.00015,24.18349]
[1776946417485,35.5,77759.62,19.0,0.31163,0.00015,24.18349]
[1776946417511,35.5,77759.62,19.0,0.31163,0.00015,24.18349]
[1776946417726,35.5,77759.62,19.0,0.31163,0.00015,24.18349]
[1776946418138,35.5,77760.94,19.0,0.31182,0.00015,24.19027]
[1776946418384,35.5,77760.94,19.0,0.31182,0.00015,24.19027]
[1776946418514,35.5,77760.94,19.0,0.31182,0.00015,24.19027]
[1776946418565,35.5,77769.35,19.0,0.31304,0.00015,24.2338]
[1776946420565,35.5,77776.97,19.0,0.31415,0.00015,24.27313]
[1776946420582,35.5,77777.81,19.0,0.31428,0.00015,24.27742]
[1776946421536,35.5,77777.81,19.0,0.31428,0.00015,24.27742]
[1776946424534,35.5,77776.68,19.0,0.3141,0.00015,24.27112]
[1776946424542,35.49,77777.98,19.0,0.31428,0.00015,24.27765]
[1776946426445,35.5,77787.33,19.0,0.31565,0.00015,24.32585]
[1776946428904,35.5,77789.54,19.0,0.31598,0.00015,24.33723]
[1776946429250,35.5,77794.85,19.0,0.31676,0.00015,24.36439]
[1776946430124,35.5,77798.94,19.0,0.31736,0.00015,24.38524]
[1776946430755,35.5,77798.94,19.0,0.31736,0.00015,24.38524]
[1776946431683,35.5,77798.74,19.0,0.31733,0.00015,24.38425]
[1776946432705,35.5,77799.87,19.0,0.3175,0.00015,24.39002]
[1776946433090,35.5,77799.4,19.0,0.31743,0.00015,24.38765]
[1776946433583,35.5,77799.4,19.0,0.31743,0.00015,24.38765]
[1776946434698,35.5,77800.49,19.0,0.31759,0.00015,24.39321]
[1776946438374,35.5,77802.26,19.0,0.31785,0.00015,24.40226]
[1776946438397,35.5,77802.26,19.0,0.31785,0.00015,24.40226]
[1776946438500,35.5,77802.26,19.0,0.31785,0.00015,24.40226]
[1776946438510,35.5,77802.26,19.0,0.31785,0.00015,24.40226]
[1776946438752,35.5,77802.26,19.0,0.31785,0.00015,24.40226]
[1776946439014,35.5,77802.26,19.0,0.31785,0.00015,24.40226]
[1776946439204,35.5,77803.03,19.0,0.31797,0.00015,24.40618]
[1776946439755,35.5,77803.03,19.0,0.31797,0.00015,24.40618]
[1776946439786,35.5,77820.45,19.0,0.32053,0.00015,24.49404]
[1776946442177,35.5,77823.54,19.0,0.321,0.00015,24.50987]
[1776946447606,35.51,77827.08,19.0,0.32155,0.00015,24.52857]
[1776946449256,35.51,77831.4,19.0,0.32219,0.00015,24.55025]
[1776946449326,35.51,77831.4,19.0,0.32219,0.00015,24.55025]
[1776946449628,35.51,77831.4,19.0,0.32219,0.00015,24.55025]
[1776946449730,35.51,77817.04,19.0,0.32008,0.00015,24.47858]
[1776946450035,35.51,77817.04,19.0,0.32008,0.00015,24.47858]
[1776946450627,35.51,77805.34,19.0,0.31836,0.00015,24.41955]
[1776946452014,35.51,77801.89,19.0,0.31785,0.00015,24.40207]
[1776946455670,35.51,77800.23,19.0,0.31761,0.00015,24.39371]
[1776946459085,35.51,77796.24,19.0,0.31703,0.00015,24.37355]
[1776946462473,35.51,77795.6,19.0,0.31694,0.00015,24.37038]
[1776946467277,35.51,77796.71,19.0,0.3171,0.00015,24.37617]
[1776946470354,35.51,77790.02,19.0,0.31613,0.00015,24.34215]
[1776946472462,35.51,77787.9,19.0,0.3158,0.00015,24.32777]
[1776946473492,35.51,77784.51,19.0,0.3153,0.00015,24.31049]
[1776946475806,35.51,77799.7,19.0,0.31754,0.00015,24.38816]
[1776946476119,35.51,77799.7,19.0,0.31754,0.00015,24.38816]
[1776946476515,35.51,77799.7,19.0,0.31754,0.00015,24.38816]
[1776946478010,35.51,77803.79,19.0,0.31814,0.00015,24.40892]
[1776946478647,35.51,77803.79,19.0,0.31814,0.00015,24.40892]
[1776946479167,35.51,77801.32,19.0,0.31777,0.00015,24.3964]
[1776946481398,35.51,77792.0,19.0,0.31641,0.00015,24.34905]
[1776946484226,35.51,77787.77,19.0,0.3158,0.00015,24.32763]
[1776946485876,35.52,77777.99,19.0,0.31437,0.00015,24.27763]
[1776946487165,35.52,77780.03,19.0,0.31467,0.00015,24.28823]
[1776946487306,35.52,77780.03,19.0,0.31467,0.00015,24.28823]
[1776946487495,35.52,77780.03,19.0,0.31467,0.00015,24.28823]
[1776946487861,35.52,77780.03,19.0,0.31467,0.00015,24.28823]
[1776946487890,35.52,77765.26,19.0,0.31252,0.00015,24.21212]
[1776946488472,35.52,77765.26,19.0,0.31252,0.00015,24.21212]
[1776946488897,35.52,77756.93,19.0,0.3113,0.00015,24.16873]
[1776946492414,35.52,77757.86,19.0,0.31143,0.00015,24.17335]
[1776946492633,35.52,77757.86,19.0,0.31143,0.00015,24.17335]
[1776946494661,35.51,77758.63,19.0,0.31154,0.00015,24.17719]
[1776946494769,35.51,77758.63,19.0,0.31154,0.00015,24.17719]
[1776946494865,35.51,77758.63,19.0,0.31154,0.00015,24.17719]
[1776946494876,35.51,77758.63,19.0,0.31154,0.00015,24.17719]
[1776946494969,35.51,77758.63,19.0,0.31154,0.00015,24.17719]
[1776946494944,35.51,77741.83,19.0,0.30909,0.00015,24.08924]
[1776946495274,35.51,77741.83,19.0,0.30909,0.00015,24.08924]
[1776946495352,35.51,77741.83,19.0,0.30909,0.00015,24.08924]
[1776946495393,35.51,77741.83,19.0,0.30909,0.00015,24.08924]
[1776946497802,35.51,77742.56,19.0,0.3092,0.00015,24.09296]
[1776946498110,35.51,77745.76,19.0,0.30966,0.00015,24.10975]
[1776946503542,35.51,77744.39,19.0,0.30946,0.00015,24.1024]
[1776946504791,35.51,77743.67,19.0,0.30935,0.00015,24.09861]
[1776946510049,35.51,77739.21,19.0,0.3087,0.00015,24.07503]
[1776946511056,35.51,77751.3,19.0,0.31046,0.00015,24.13843]
[1776946511597,35.51,77751.3,19.0,0.31046,0.00015,24.13843]
[1776946511607,35.51,77751.3,19.0,0.31046,0.00015,24.13843]
[1776946511806,35.51,77751.3,19.0,0.31046,0.00015,24.13843]
[1776946512722,35.51,77751.68,19.0,0.31051,0.00015,24.14039]
[1776946512761,35.51,77751.68,19.0,0.31051,0.00015,24.14039]
[1776946512868,35.51,77751.68,19.0,0.31051,0.00015,24.14039]
[1776946512902,35.51,77751.68,19.0,0.31051,0.00015,24.14039]
[1776946513124,35.51,77751.68,19.0,0.31051,0.00015,24.14039]
[1776946513178,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946513399,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946513416,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946513478,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946513563,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946513831,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946513837,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946513845,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946514071,35.51,77751.68,19.0,0.31051,0.00015,24.14033]
[1776946513908,35.51,77708.88,19.0,0.30431,0.00014,23.91386]
[1776946514712,35.51,77708.88,19.0,0.30431,0.00014,23.91386]
[1776946514769,35.51,77695.88,19.0,0.30244,0.00014,23.84415]
[1776946515371,35.51,77695.88,19.0,0.30244,0.00014,23.84415]
[1776946515387,35.51,77695.88,19.0,0.30244,0.00014,23.84415]
[1776946515734,35.51,77695.88,19.0,0.30244,0.00014,23.84415]
[1776946516308,35.51,77697.1,19.0,0.30262,0.00014,23.85092]
[1776946516713,35.51,77697.1,19.0,0.30262,0.00014,23.85092]
[1776946516725,35.51,77697.1,19.0,0.30262,0.00014,23.85092]
[1776946516975,35.51,77697.1,19.0,0.30262,0.00014,23.85092]
[1776946517640,35.51,77689.3,19.0,0.30151,0.00014,23.80897]
[1776946519891,35.52,77701.9,19.0,0.30334,0.00014,23.87757]
[1776946524283,35.52,77703.09,19.0,0.30353,0.00014,23.88461]
[1776946524375,35.52,77703.58,19.0,0.3036,0.00014,23.88741]
[1776946526567,35.52,77695.06,19.0,0.30238,0.00014,23.8418]
[1776946528793,35.52,77691.59,19.0,0.30189,0.00014,23.82322]
[1776946533844,35.53,77690.29,19.0,0.30171,0.00014,23.81345]
[1776946535742,35.53,77681.31,19.0,0.30043,0.00014,23.76518]
[1776946536117,35.53,77681.31,19.0,0.30043,0.00014,23.76518]
[1776946537389,35.53,77680.25,19.0,0.30028,0.00014,23.75964]
[1776946539131,35.53,77680.8,19.0,0.30036,0.00014,23.76263]
[1776946541294,35.53,77676.51,19.0,0.29975,0.00014,23.73929]
[1776946545050,35.53,77677.61,19.0,0.2999,0.00014,23.7453]
[1776946554359,35.53,77675.9,19.0,0.29966,0.00014,23.73607]
[1776946555151,35.53,77675.9,19.0,0.29966,0.00014,23.73607]
[1776946560688,35.53,77673.77,19.0,0.29936,0.00014,23.7245]
[1776946561930,35.53,77674.42,19.0,0.29945,0.00014,23.72806]
[1776946561956,35.53,77674.42,19.0,0.29945,0.00014,23.72806]
[1776946562003,35.53,77674.42,19.0,0.29945,0.00014,23.72806]
[1776946562026,35.53,77674.42,19.0,0.29945,0.00014,23.72806]
[1776946562077,35.53,77674.97,19.0,0.29953,0.00014,23.73106]
[1776946562815,35.53,77674.97,19.0,0.29953,0.00014,23.73106]
[1776946562827,35.53,77680.55,19.0,0.30033,0.00014,23.76154]
[1776946565624,35.53,77685.02,19.0,0.30098,0.00014,23.78607]
[1776946569035,35.54,77683.86,19.0,0.30083,0.00014,23.78018]
[1776946569079,35.54,77683.16,19.0,0.30073,0.00014,23.77652]
[1776946572969,35.54,77683.99,19.0,0.30087,0.00014,23.78171]
[1776946572976,35.54,77686.34,19.0,0.30121,0.00014,23.79471]
[1776946574733,35.54,77686.92,19.0,0.3013,0.00014,23.79803]
[1776946575019,35.54,77686.92,19.0,0.3013,0.00014,23.79803]
[1776946575072,35.54,77686.46,19.0,0.30124,0.00014,23.79573]
[1776946580543,35.55,77692.81,19.0,0.30219,0.00014,23.83143]
[1776946585578,35.56,77685.55,19.0,0.30118,0.00014,23.79336]
[1776946590613,35.56,77678.87,19.0,0.30026,0.00014,23.75851]
[1776946594476,35.57,77682.1,19.0,0.30072,0.00014,23.7731]
[1776946594641,35.57,77679.11,19.0,0.3003,0.00014,23.75717]
[1776946596127,35.57,77679.11,19.0,0.3003,0.00014,23.75717]
[1776946596355,35.57,77679.76,19.0,0.3004,0.00014,23.76094]
[1776946596655,35.57,77690.74,19.0,0.30199,0.00014,23.82056]
[1776946602697,35.58,77695.83,19.0,0.30275,0.00014,23.84921]
[1776946603704,35.58,77685.2,19.0,0.30123,0.00014,23.79211]
[1776946606293,35.58,77686.35,19.0,0.30141,0.00014,23.79884]
[1776946606874,35.58,77686.35,19.0,0.30141,0.00014,23.79884]
[1776946606973,35.58,77684.7,19.0,0.30118,0.00014,23.79017]
[1776946609746,35.59,77696.29,19.0,0.30286,0.00014,23.85323]
[1776946614781,35.59,77688.47,19.0,0.30176,0.00014,23.81185]
[1776946619817,35.6,77685.3,19.0,0.30133,0.00014,23.79565]
[1776946624853,35.6,77680.81,19.0,0.30072,0.00014,23.77237]
[1776946629888,35.61,77683.0,19.0,0.30106,0.00014,23.78519]
[1776946631527,35.61,77683.1,19.0,0.30108,0.00014,23.78592]
[1776946631902,35.61,77691.92,19.0,0.30235,0.00014,23.83366]
[1776946636937,35.61,77694.8,19.0,0.30279,0.00014,23.8501]
[1776946638562,35.61,77694.8,19.0,0.30279,0.00014,23.8501]
[1776946638671,35.61,77694.8,19.0,0.30279,0.00014,23.8501]
[1776946639278,35.61,77700.98,19.0,0.30368,0.00014,23.8836]
[1776946645007,35.62,77708.67,19.0,0.30481,0.00014,23.92534]
[1776946647369,35.62,77709.6,19.0,0.30495,0.00014,23.93062]
[1776946647832,35.62,77709.6,19.0,0.30495,0.00014,23.93062]
[1776946653050,35.62,77723.18,19.0,0.3069,0.00014,23.9994]
[1776946654845,35.62,77724.73,19.0,0.30713,0.00014,24.00763]
[1776946656002,35.62,77727.62,19.0,0.30754,0.00014,24.02291]
[1776946659828,35.62,77728.0,19.0,0.3076,0.00014,24.02503]
[1776946662843,35.62,77726.27,19.0,0.30735,0.00014,24.01597]
[1776946666069,35.62,77720.07,19.0,0.30646,0.00014,23.98328]
[1776946671177,35.63,77718.08,19.0,0.30618,0.00014,23.97299]
[1776946671631,35.63,77718.08,19.0,0.30618,0.00014,23.97299]
[1776946675205,35.63,77706.94,19.0,0.30458,0.00014,23.91393]
[1776946680240,35.63,77709.48,19.0,0.30496,0.00014,23.92781]
[1776946685274,35.63,77706.68,19.0,0.30457,0.00014,23.91327]
[1776946688296,35.63,77698.14,19.0,0.30335,0.00014,23.8679]
[1776946691961,35.63,77697.63,19.0,0.30328,0.00014,23.86554]
[1776946696439,35.64,77694.39,19.0,0.30284,0.00014,23.84884]
[1776946698366,35.64,77703.01,19.0,0.30408,0.00014,23.89535]
[1776946703401,35.64,77715.84,19.0,0.30594,0.00014,23.96405]
[1776946708436,35.64,77727.11,19.0,0.30757,0.00014,24.02371]
[1776946713471,35.64,77720.79,19.0,0.30664,0.00014,23.98658]
[1776946718507,35.64,77718.17,19.0,0.30626,0.00014,23.97284]
[1776946723543,35.64,77717.97,19.0,0.30624,0.00014,23.97191]
[1776946728577,35.64,77716.96,19.0,0.3061,0.00014,23.96671]
[1776946730591,35.65,77707.29,19.0,0.30471,0.00014,23.91545]
[1776946735630,35.65,77706.3,19.0,0.30458,0.00014,23.91057]
[1776946740665,35.65,77711.74,19.0,0.30537,0.00014,23.93991]
[1776946745700,35.65,77718.61,19.0,0.30636,0.00014,23.97648]
[1776946748721,35.65,77708.07,19.0,0.30485,0.00014,23.92059]
[1776946754092,35.65,77709.41,19.0,0.30505,0.00014,23.92793]
[1776946754382,35.65,77709.4,19.0,0.30505,0.00014,23.92793]
[1776946759798,35.65,77708.78,19.0,0.30496,0.00014,23.92491]
[1776946764833,35.65,77709.5,19.0,0.30507,0.00014,23.92897]
[1776946769867,35.66,77710.39,19.0,0.30521,0.00014,23.93391]
[1776946774903,35.66,77709.19,19.0,0.30502,0.00014,23.92393]
[1776946779938,35.66,77710.74,19.0,0.30524,0.00014,23.93233]
[1776946785980,35.66,77710.05,19.0,0.30515,0.00014,23.92882]
[1776946791166,35.66,77704.3,19.0,0.30433,0.00014,23.89831]
[1776946796043,35.66,77702.81,19.0,0.30412,0.00014,23.89063]
[1776946796044,35.66,77702.81,19.0,0.30412,0.00014,23.89063]
[1776946797376,35.66,77702.87,19.0,0.30413,0.00014,23.89107]
[1776946803083,35.66,77702.59,19.0,0.3041,0.00014,23.88991]
[1776946803101,35.66,77701.52,19.0,0.30395,0.00014,23.88427]
[1776946805010,35.66,77698.69,19.0,0.30354,0.00014,23.86893]
[1776946805117,35.66,77699.7,19.0,0.30368,0.00014,23.87412]
[1776946805609,35.66,77699.7,19.0,0.30368,0.00014,23.87412]
[1776946806123,35.66,77712.46,19.0,0.30551,0.00014,23.94218]
[1776946807130,35.66,77720.87,19.0,0.30673,0.00014,23.98674]
[1776946807924,35.66,77720.87,19.0,0.30673,0.00014,23.98674]
[1776946813172,35.66,77717.87,19.0,0.30629,0.00014,23.97087]
[1776946818207,35.66,77717.26,19.0,0.30621,0.00014,23.96772]
[1776946819304,35.66,77717.26,19.0,0.30621,0.00014,23.96772]
[1776946823624,35.66,77718.01,19.0,0.30632,0.00014,23.9718]
[1776946824432,35.66,77716.9,19.0,0.30616,0.00014,23.96594]
[1776946830291,35.66,77713.07,19.0,0.30561,0.00014,23.94576]
[1776946835326,35.66,77712.43,19.0,0.3055,0.00014,23.93876]
[1776946841289,35.66,77711.11,19.0,0.30531,0.00014,23.9318]
[1776946844996,35.67,77710.95,19.0,0.30529,0.00014,23.93117]
[1776946847618,35.67,77710.91,19.0,0.30529,0.00014,23.93109]
[1776946847643,35.67,77710.91,19.0,0.30529,0.00014,23.93109]
[1776946847655,35.67,77710.91,19.0,0.30529,0.00014,23.93112]
[1776946850359,35.67,77705.21,19.0,0.30447,0.00014,23.90079]
[1776946855847,35.66,77705.82,19.0,0.30454,0.00014,23.90347]
[1776946859604,35.66,77704.42,19.0,0.30433,0.00014,23.8957]
[1776946860882,35.66,77704.36,19.0,0.30432,0.00014,23.89531]
[1776946865544,35.66,77698.32,19.0,0.30344,0.00014,23.86239]
[1776946865572,35.66,77698.32,19.0,0.30344,0.00014,23.86239]
[1776946865708,35.66,77698.32,19.0,0.30344,0.00014,23.86239]
[1776946867558,35.65,77688.18,19.0,0.30196,0.00014,23.80717]
[1776946868512,35.65,77688.18,19.0,0.30196,0.00014,23.80717]
[1776946869816,35.65,77687.08,19.0,0.3018,0.00014,23.80109]
[1776946869828,35.65,77687.08,19.0,0.3018,0.00014,23.80109]
[1776946869837,35.65,77687.08,19.0,0.3018,0.00014,23.80109]
[1776946870576,35.65,77682.14,19.0,0.30109,0.00014,23.77431]
[1776946871604,35.65,77678.24,19.0,0.30052,0.00014,23.75285]
[1776946875178,35.65,77681.62,19.0,0.30098,0.00014,23.77051]
[1776946877624,35.64,77684.29,19.0,0.30136,0.00014,23.78457]
[1776946882665,35.64,77679.23,19.0,0.30062,0.00014,23.75662]
[1776946885278,35.64,77678.79,19.0,0.30055,0.00014,23.75415]
[1776946886264,35.64,77678.26,19.0,0.30047,0.00014,23.75119]
[1776946887248,35.64,77677.42,19.0,0.30035,0.00014,23.74656]
[1776946893408,35.63,77674.39,19.0,0.29984,0.00014,23.72442]
[1776946897087,35.62,77673.6,19.0,0.29969,0.00014,23.71881]
[1776946897116,35.62,77673.6,19.0,0.29969,0.00014,23.71881]
[1776946897170,35.62,77673.6,19.0,0.29969,0.00014,23.71881]
[1776946897366,35.62,77673.6,19.0,0.29969,0.00014,23.71881]
[1776946897375,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946897587,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946897761,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946897856,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946897945,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946898023,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946898074,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946898137,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946898297,35.62,77669.62,19.0,0.29911,0.00014,23.69684]
[1776946898373,35.62,77652.63,19.0,0.29668,0.00014,23.6036]
[1776946900955,35.62,77658.56,19.0,0.29751,0.00014,23.63551]
[1776946900972,35.62,77658.56,19.0,0.29751,0.00014,23.63551]
[1776946901583,35.62,77659.1,19.0,0.29757,0.00014,23.63814]
[1776946901612,35.62,77659.1,19.0,0.29757,0.00014,23.63814]
[1776946906853,35.61,77659.27,19.0,0.29755,0.00014,23.63742]
[1776946910866,35.56,77659.14,19.0,0.29726,0.00014,23.62688]
[1776946911562,35.56,77659.92,19.0,0.29737,0.00014,23.63086]
[1776946912134,35.56,77659.92,19.0,0.29737,0.00014,23.63086]
[1776946912235,35.55,77668.87,19.0,0.29864,0.00014,23.67953]
[1776946914219,35.55,77668.28,19.0,0.29854,0.00014,23.67596]
[1776946919924,35.54,77669.66,19.0,0.29867,0.00014,23.68104]
[1776946921433,35.54,77669.66,19.0,0.29867,0.00014,23.68104]
[1776946921513,35.54,77669.66,19.0,0.29867,0.00014,23.68104]
[1776946923953,35.53,77679.13,19.0,0.29999,0.00014,23.73122]
[1776946928989,35.52,77680.54,19.0,0.30014,0.00014,23.73703]
[1776946932082,35.52,77680.08,19.0,0.30005,0.00014,23.73379]
[1776946933367,35.52,77678.59,19.0,0.29983,0.00014,23.72532]
[1776946933419,35.52,77678.18,19.0,0.29976,0.00014,23.72273]
[1776946934830,35.51,77685.13,19.0,0.30075,0.00014,23.76024]
[1776946937255,35.51,77687.12,19.0,0.30102,0.00014,23.77045]
[1776946943088,35.5,77685.15,19.0,0.30068,0.00014,23.75783]
[1776946945763,35.5,77686.06,19.0,0.3008,0.00014,23.76224]
[1776946951124,35.49,77687.24,19.0,0.30092,0.00014,23.76716]
[1776946954628,35.49,77688.25,19.0,0.30102,0.00014,23.76782]
[1776946960207,35.48,77689.8,19.0,0.30119,0.00014,23.77431]
[1776946962016,35.48,77689.09,19.0,0.30108,0.00014,23.77036]
[1776946962457,35.48,77689.09,19.0,0.30108,0.00014,23.77036]
[1776946963228,35.47,77677.32,19.0,0.29938,0.00014,23.70607]
[1776946969270,35.47,77676.12,19.0,0.29917,0.00014,23.69804]
[1776946974306,35.46,77675.7,19.0,0.29907,0.00014,23.69446]
[1776946979340,35.45,77673.07,19.0,0.29866,0.00014,23.67877]
[1776946981222,35.45,77673.62,19.0,0.29873,0.00014,23.68152]
[1776946981419,35.45,77673.62,19.0,0.29873,0.00014,23.68152]
[1776946981524,35.45,77673.62,19.0,0.29873,0.00014,23.68152]
[1776946981511,35.45,77672.66,19.0,0.29859,0.00014,23.676]
[1776946981720,35.45,77672.66,19.0,0.29859,0.00014,23.676]
[1776946982050,35.45,77672.66,19.0,0.29859,0.00014,23.676]
[1776946983942,35.45,77666.0,19.0,0.29762,0.00014,23.63884]
[1776946989297,35.44,77662.51,19.0,0.29708,0.00014,23.61825]
[1776946994445,35.43,77665.21,19.0,0.29742,0.00014,23.63152]
[1776946999479,35.43,77665.77,19.0,0.29746,0.00014,23.63322]
[1776947002934,35.42,77666.11,19.0,0.29749,0.00014,23.63425]
[1776947003044,35.42,77666.11,19.0,0.29749,0.00014,23.63425]
[1776947004345,35.42,77671.9,19.0,0.29831,0.00014,23.66579]
[1776947004383,35.42,77671.9,19.0,0.29831,0.00014,23.66579]
[1776947007536,35.41,77682.83,19.0,0.29985,0.00014,23.7244]
[1776947007720,35.41,77682.83,19.0,0.29985,0.00014,23.7244]
[1776947008035,35.41,77682.83,19.0,0.29985,0.00014,23.7244]
[1776947013578,35.4,77687.43,19.0,0.30043,0.00014,23.74359]
[1776947018106,35.4,77687.93,19.0,0.30047,0.00014,23.74528]
[1776947018208,35.39,77688.78,19.0,0.30057,0.00014,23.74923]
[1776947018985,35.39,77688.78,19.0,0.30057,0.00014,23.74923]
[1776947024656,35.38,77693.6,19.0,0.30122,0.00014,23.77366]
[1776947027528,35.38,77693.03,19.0,0.30113,0.00014,23.77026]
[1776947027702,35.38,77691.63,19.0,0.30092,0.00014,23.76235]
[1776947030953,35.38,77702.47,19.0,0.30246,0.00014,23.82051]
[1776947031737,35.38,77702.55,19.0,0.30247,0.00014,23.82083]
[1776947039427,35.38,77702.54,19.0,0.30246,0.00014,23.82047]
[1776947041529,35.38,77702.37,19.0,0.30243,0.00014,23.81939]
[1776947041585,35.38,77702.37,19.0,0.30243,0.00014,23.81939]
[1776947041592,35.38,77702.37,19.0,0.30243,0.00014,23.81939]
[1776947041715,35.38,77702.04,19.0,0.30238,0.00014,23.81756]
[1776947041829,35.38,77702.04,19.0,0.30238,0.00014,23.81756]
[1776947041850,35.38,77702.04,19.0,0.30238,0.00014,23.81756]
[1776947044357,35.37,77709.92,19.0,0.30352,0.00014,23.85999]
[1776947044364,35.37,77709.92,19.0,0.30352,0.00014,23.85999]
[1776947047071,35.37,77717.22,19.0,0.30457,0.00014,23.89895]
[1776947047168,35.37,77717.57,19.0,0.30462,0.00014,23.90071]
[1776947053006,35.38,77717.43,19.0,0.30462,0.00014,23.90087]
[1776947053666,35.38,77717.63,19.0,0.30466,0.00014,23.90213]
[1776947053669,35.38,77717.63,19.0,0.30466,0.00014,23.90213]
[1776947054210,35.38,77717.63,19.0,0.30466,0.00014,23.90213]
[1776947055948,35.38,77729.54,19.0,0.30639,0.00015,23.96614]
[1776947060254,35.38,77726.41,19.0,0.30595,0.00015,23.94995]
[1776947061591,35.38,77729.66,19.0,0.30643,0.00015,23.9674]
[1776947062300,35.38,77735.72,19.0,0.30731,0.00015,23.99974]
[1776947064943,35.39,77738.8,19.0,0.30777,0.00015,24.01627]
[1776947065040,35.39,77738.41,19.0,0.30771,0.00015,24.01427]
[1776947067175,35.39,77738.41,19.0,0.30771,0.00015,24.01427]
[1776947067264,35.38,77739.01,19.0,0.3078,0.00015,24.01737]
[1776947068074,35.38,77739.01,19.0,0.3078,0.00015,24.01737]
[1776947068077,35.38,77739.01,19.0,0.3078,0.00015,24.01737]
[1776947068965,35.39,77750.68,19.0,0.3095,0.00015,24.07911]
[1776947070278,35.39,77750.68,19.0,0.3095,0.00015,24.07911]
[1776947070640,35.39,77750.68,19.0,0.3095,0.00015,24.07911]
[1776947071706,35.39,77759.84,19.0,0.31084,0.00015,24.1272]
[1776947073854,35.39,77761.86,19.0,0.31111,0.00015,24.13395]
[1776947080044,35.38,77762.54,19.0,0.3112,0.00015,24.13722]
[1776947081211,35.38,77762.54,19.0,0.3112,0.00015,24.13722]
[1776947085488,35.38,77762.83,19.0,0.31124,0.00015,24.13856]
[1776947091121,35.38,77763.86,19.0,0.31138,0.00015,24.14369]
[1776947096156,35.38,77762.86,19.0,0.31123,0.00015,24.13823]
[1776947098023,35.38,77762.65,19.0,0.31119,0.00015,24.13709]
[1776947099596,35.38,77761.97,19.0,0.31109,0.00015,24.13349]
[1776947099642,35.38,77761.97,19.0,0.31109,0.00015,24.13349]
[1776947100650,35.38,77762.18,19.0,0.31112,0.00015,24.13455]
[1776947100961,35.38,77767.21,19.0,0.31186,0.00015,24.16078]
[1776947101002,35.38,77767.21,19.0,0.31186,0.00015,24.16078]
[1776947101218,35.38,77767.21,19.0,0.31186,0.00015,24.16078]
[1776947101222,35.38,77776.33,19.0,0.31319,0.00015,24.20816]
[1776947102113,35.38,77776.33,19.0,0.31319,0.00015,24.20816]
[1776947102224,35.38,77776.33,19.0,0.31319,0.00015,24.20816]
[1776947103012,35.38,77778.44,19.0,0.3135,0.00015,24.21899]
[1776947103139,35.38,77778.44,19.0,0.3135,0.00015,24.21899]
[1776947104655,35.38,77777.56,19.0,0.31337,0.00015,24.21432]
[1776947108239,35.37,77777.55,19.0,0.31335,0.00015,24.21383]
[1776947111631,35.37,77778.57,19.0,0.31349,0.00015,24.21877]
[1776947111262,35.37,77787.0,19.0,0.31472,0.00015,24.26222]
[1776947115290,35.37,77769.1,19.0,0.31208,0.00015,24.16885]
[1776947120325,35.37,77765.33,19.0,0.31152,0.00015,24.14884]
[1776947125360,35.36,77765.1,19.0,0.31148,0.00015,24.14735]
[1776947129788,35.36,77766.06,19.0,0.31161,0.00015,24.15212]
[1776947135411,35.36,77773.27,19.0,0.31263,0.00015,24.18558]
[1776947137863,35.36,77774.61,19.0,0.31282,0.00015,24.19224]
[1776947137982,35.36,77774.61,19.0,0.31282,0.00015,24.19224]
[1776947138053,35.36,77774.61,19.0,0.31282,0.00015,24.19224]
[1776947138869,35.36,77773.87,19.0,0.31271,0.00015,24.18829]
[1776947138891,35.36,77773.87,19.0,0.31271,0.00015,24.18829]
[1776947139555,35.36,77773.87,19.0,0.31271,0.00015,24.18829]
[1776947139994,35.36,77773.15,19.0,0.3126,0.00015,24.18445]
[1776947142036,35.36,77772.95,19.0,0.31256,0.00015,24.18322]
[1776947147021,35.35,77780.56,19.0,0.31366,0.00015,24.22216]
[1776947147312,35.35,77780.56,19.0,0.31366,0.00015,24.22216]
[1776947149702,35.35,77780.95,19.0,0.31371,0.00015,24.22392]
[1776947155573,35.35,77781.38,19.0,0.31375,0.00015,24.22521]
[1776947159892,35.34,77779.76,19.0,0.31349,0.00015,24.21628]
[1776947159938,35.34,77779.76,19.0,0.31349,0.00015,24.21628]
[1776947159978,35.34,77779.76,19.0,0.31349,0.00015,24.21628]
[1776947165142,35.34,77780.97,19.0,0.31365,0.00015,24.22192]
[1776947168015,35.34,77781.1,19.0,0.31366,0.00015,24.2222]
[1776947168664,35.34,77781.6,19.0,0.31373,0.00015,24.22467]
[1776947173699,35.34,77779.55,19.0,0.31344,0.00015,24.21438]
[1776947175487,35.34,77779.08,19.0,0.31337,0.00015,24.21202]
[1776947180748,35.34,77780.85,19.0,0.31364,0.00015,24.22162]
[1776947185783,35.34,77782.81,19.0,0.31394,0.00015,24.23207]
[1776947187042,35.34,77782.81,19.0,0.31394,0.00015,24.23207]
[1776947187062,35.34,77782.81,19.0,0.31394,0.00015,24.23207]
[1776947187135,35.34,77782.86,19.0,0.31395,0.00015,24.23244]
[1776947189228,35.34,77782.66,19.0,0.31392,0.00015,24.2314]
[1776947189243,35.34,77782.66,19.0,0.31392,0.00015,24.2314]
[1776947190403,35.34,77781.79,19.0,0.31379,0.00015,24.22662]
[1776947190515,35.34,77781.79,19.0,0.31379,0.00015,24.22662]
[1776947190769,35.34,77781.79,19.0,0.31379,0.00015,24.22662]
[1776947190772,35.34,77781.93,19.0,0.3138,0.00015,24.22721]
[1776947194835,35.34,77780.01,19.0,0.31349,0.00015,24.21312]
[1776947196920,35.34,77779.8,19.0,0.31345,0.00015,24.21195]
[1776947199028,35.34,77779.62,19.0,0.31343,0.00015,24.21111]
[1776947199076,35.34,77779.62,19.0,0.31343,0.00015,24.21111]
[1776947199143,35.34,77779.62,19.0,0.31342,0.00015,24.21095]
[1776947199881,35.34,77766.8,19.0,0.31154,0.00015,24.14406]
[1776947204915,35.34,77769.02,19.0,0.31186,0.00015,24.15534]
[1776947209268,35.33,77768.0,19.0,0.3117,0.00015,24.14976]
[1776947209557,35.33,77768.0,19.0,0.3117,0.00015,24.14976]
[1776947209659,35.33,77768.58,19.0,0.31178,0.00015,24.15271]
[1776947209951,35.33,77777.93,19.0,0.31315,0.00015,24.20145]
[1776947214986,35.33,77783.32,19.0,0.31394,0.00015,24.22928]
[1776947220022,35.33,77779.16,19.0,0.31333,0.00015,24.20762]
[1776947220837,35.33,77779.16,19.0,0.31333,0.00015,24.20762]
[1776947221069,35.33,77779.16,19.0,0.31333,0.00015,24.20762]
[1776947221474,35.33,77779.16,19.0,0.31333,0.00015,24.20762]
[1776947221551,35.33,77773.48,19.0,0.31249,0.00015,24.17808]
[1776947224746,35.33,77765.94,19.0,0.31138,0.00015,24.13854]
[1776947230092,35.33,77764.77,19.0,0.3112,0.00015,24.13194]
[1776947232056,35.33,77764.77,19.0,0.3112,0.00015,24.13194]
[1776947232417,35.33,77764.77,19.0,0.3112,0.00015,24.13194]
[1776947232601,35.33,77764.77,19.0,0.3112,0.00015,24.13194]
[1776947232673,35.33,77764.77,19.0,0.3112,0.00015,24.13194]
[1776947233112,35.33,77750.71,19.0,0.30914,0.00015,24.05781]
[1776947234133,35.33,77750.71,19.0,0.30914,0.00015,24.05781]
[1776947236694,35.33,77746.44,19.0,0.30851,0.00015,24.03526]
[1776947240296,35.33,77746.35,19.0,0.3085,0.00015,24.03486]
[1776947245422,35.33,77745.61,19.0,0.3084,0.00015,24.03104]
[1776947251240,35.33,77745.92,19.0,0.30842,0.00015,24.02909]
[1776947256275,35.33,77748.1,19.0,0.30876,0.00015,24.04111]
[1776947260411,35.33,77747.71,19.0,0.3087,0.00015,24.03915]
[1776947262316,35.33,77755.96,19.0,0.30991,0.00015,24.08279]
[1776947265256,35.33,77757.68,19.0,0.31016,0.00015,24.09184]
[1776947270373,35.33,77747.64,19.0,0.3087,0.00015,24.03896]
[1776947276415,35.34,77747.76,19.0,0.30872,0.00015,24.03988]
[1776947281450,35.34,77746.96,19.0,0.30861,0.00015,24.03589]
[1776947282314,35.34,77746.96,19.0,0.30861,0.00015,24.03589]
[1776947284660,35.34,77742.6,19.0,0.30798,0.00015,24.01291]
[1776947284776,35.34,77742.6,19.0,0.30798,0.00015,24.01291]
[1776947286485,35.35,77732.35,19.0,0.30656,0.00015,23.96077]
[1776947291547,35.36,77731.86,19.0,0.30655,0.00015,23.96042]
[1776947291695,35.36,77731.86,19.0,0.30655,0.00015,23.96042]
[1776947292369,35.36,77731.55,19.0,0.30651,0.00015,23.95886]
[1776947296863,35.37,77740.51,19.0,0.30782,0.00015,24.00675]
[1776947302600,35.37,77740.38,19.0,0.30781,0.00015,24.0064]
[1776947307636,35.37,77742.19,19.0,0.30808,0.00015,24.01622]
[1776947316699,35.37,77742.23,19.0,0.30807,0.00015,24.01308]
[1776947318928,35.37,77742.07,19.0,0.30805,0.00015,24.01234]
[1776947319431,35.37,77742.07,19.0,0.30805,0.00015,24.01234]
[1776947324755,35.37,77741.5,19.0,0.30798,0.00015,24.0097]
[1776947326176,35.37,77741.5,19.0,0.30798,0.00015,24.0097]
[1776947326243,35.37,77741.5,19.0,0.30798,0.00015,24.0097]
[1776947328251,35.37,77743.5,19.0,0.30828,0.00015,24.02046]
[1776947330235,35.37,77752.04,19.0,0.30953,0.00015,24.06561]
[1776947330293,35.37,77752.04,19.0,0.30953,0.00015,24.06561]
[1776947330635,35.37,77752.04,19.0,0.30953,0.00015,24.06561]
[1776947332415,35.37,77757.27,19.0,0.31029,0.00015,24.09311]
[1776947337846,35.37,77758.7,19.0,0.3105,0.00015,24.1005]
[1776947342881,35.37,77757.82,19.0,0.31036,0.00015,24.09575]
[1776947347916,35.37,77759.97,19.0,0.31067,0.00015,24.10688]
[1776947352953,35.37,77759.97,19.0,0.31067,0.00015,24.10673]
[1776947357988,35.37,77760.24,19.0,0.3107,0.00015,24.10795]
[1776947363023,35.37,77762.29,19.0,0.311,0.00015,24.11846]
[1776947368057,35.37,77762.96,19.0,0.31109,0.00015,24.12164]
[1776947370424,35.37,77762.96,19.0,0.31109,0.00015,24.12164]
[1776947372808,35.37,77763.98,19.0,0.31121,0.00015,24.12307]
[1776947373057,35.37,77765.6,19.0,0.31144,0.00015,24.13148]
[1776947378128,35.36,77770.48,19.0,0.31214,0.00015,24.15645]
[1776947383163,35.36,77772.24,19.0,0.31239,0.00015,24.16514]
[1776947387196,35.36,77771.57,19.0,0.31228,0.00015,24.16133]
[1776947387528,35.36,77771.57,19.0,0.31228,0.00015,24.16133]
[1776947388655,35.36,77784.47,19.0,0.31417,0.00015,24.22807]
[1776947389068,35.36,77784.47,19.0,0.31417,0.00015,24.22807]
[1776947389755,35.36,77784.47,19.0,0.31417,0.00015,24.22807]
[1776947391442,35.36,77785.35,19.0,0.31429,0.00015,24.2323]
[1776947397270,35.35,77787.14,19.0,0.31451,0.00015,24.24042]
[1776947402305,35.34,77787.45,19.0,0.31454,0.00015,24.2412]
[1776947406708,35.34,77785.28,19.0,0.3142,0.00015,24.22955]
[1776947409354,35.34,77794.79,19.0,0.31559,0.00015,24.27801]
[1776947410362,35.34,77805.47,19.0,0.31715,0.00015,24.33256]
[1776947415396,35.33,77795.78,19.0,0.31569,0.00015,24.28182]
[1776947420186,35.33,77792.57,19.0,0.3152,0.00015,24.26459]
[1776947424587,35.32,77789.53,19.0,0.31473,0.00015,24.24832]
[1776947424653,35.32,77789.53,19.0,0.31473,0.00015,24.24818]
[1776947425138,35.32,77789.53,19.0,0.31473,0.00015,24.24818]
[1776947427722,35.32,77795.25,19.0,0.31556,0.00015,24.27743]
[1776947433522,35.32,77796.49,19.0,0.3157,0.00015,24.27927]
[1776947434518,35.32,77796.49,19.0,0.3157,0.00015,24.27927]
[1776947439791,35.32,77799.43,19.0,0.31614,0.00015,24.29471]
[1776947441107,35.32,77799.07,19.0,0.3161,0.00015,24.29307]
[1776947442042,35.32,77799.07,19.0,0.3161,0.00015,24.29307]
[1776947451648,35.33,77797.62,19.0,0.31592,0.00015,24.28687]
[1776947455872,35.33,77797.55,19.0,0.31592,0.00015,24.28688]
[1776947461044,35.33,77804.29,19.0,0.31693,0.00015,24.32201]
[1776947461528,35.33,77806.36,19.0,0.31724,0.00015,24.33268]
[1776947461602,35.33,77806.36,19.0,0.31724,0.00015,24.33268]
[1776947461940,35.33,77806.36,19.0,0.31724,0.00015,24.33268]
[1776947462011,35.33,77806.36,19.0,0.31724,0.00015,24.33268]
[1776947462048,35.33,77820.32,19.0,0.31931,0.00015,24.40367]
[1776947462692,35.33,77820.32,19.0,0.31931,0.00015,24.40367]
[1776947463595,35.33,77825.43,19.0,0.32007,0.00015,24.42958]
[1776947465331,35.33,77819.96,19.0,0.31926,0.00015,24.40203]
[1776947466358,35.33,77814.88,19.0,0.31851,0.00015,24.37632]
[1776947470517,35.34,77819.59,19.0,0.31921,0.00015,24.40044]
[1776947475821,35.34,77820.62,19.0,0.31937,0.00015,24.40587]
[1776947476080,35.34,77820.62,19.0,0.31937,0.00015,24.40587]
[1776947478843,35.34,77810.49,19.0,0.31788,0.00015,24.35452]
[1776947479995,35.34,77810.49,19.0,0.31788,0.00015,24.35452]
[1776947480813,35.34,77811.31,19.0,0.318,0.00015,24.35874]
[1776947485891,35.34,77812.49,19.0,0.31818,0.00015,24.3651]
[1776947486088,35.34,77812.49,19.0,0.31818,0.00015,24.3651]
[1776947491934,35.34,77817.32,19.0,0.31889,0.00015,24.38624]
[1776947492554,35.34,77817.32,19.0,0.31889,0.00015,24.38624]
[1776947492941,35.34,77808.84,19.0,0.31763,0.00015,24.34318]
[1776947493948,35.34,77800.8,19.0,0.31645,0.00015,24.30218]
[1776947495114,35.34,77800.19,19.0,0.31636,0.00015,24.29917]
[1776947495118,35.34,77800.19,19.0,0.31636,0.00015,24.29917]
[1776947495864,35.34,77800.19,19.0,0.31636,0.00015,24.29917]
[1776947496785,35.34,77800.7,19.0,0.31644,0.00015,24.30191]
[1776947501492,35.35,77800.66,19.0,0.31646,0.00015,24.30228]
[1776947501500,35.35,77800.66,19.0,0.31646,0.00015,24.30228]
[1776947507040,35.34,77793.3,19.0,0.31535,0.00015,24.26395]
[1776947512075,35.34,77792.92,19.0,0.31528,0.00015,24.26157]
[1776947517110,35.34,77792.87,19.0,0.31526,0.00015,24.26089]
[1776947522002,35.34,77793.12,19.0,0.31529,0.00015,24.26192]
[1776947523152,35.34,77781.77,19.0,0.31362,0.00015,24.20304]
[1776947524583,35.34,77781.77,19.0,0.31362,0.00015,24.20304]
[1776947524625,35.34,77781.77,19.0,0.31362,0.00015,24.20304]
[1776947524740,35.34,77781.77,19.0,0.31362,0.00015,24.20304]
[1776947524891,35.34,77781.77,19.0,0.31362,0.00015,24.20304]
[1776947524992,35.34,77780.49,19.0,0.31342,0.00015,24.19628]
[1776947525512,35.34,77780.49,19.0,0.31342,0.00015,24.19628]
[1776947527446,35.34,77776.34,19.0,0.31281,0.00015,24.17465]
[1776947527841,35.34,77776.34,19.0,0.31281,0.00015,24.17465]
[1776947536244,35.33,77782.31,19.0,0.31367,0.00015,24.20488]
[1776947541278,35.33,77781.13,19.0,0.31348,0.00015,24.19832]
[1776947545307,35.33,77772.43,19.0,0.31219,0.00015,24.15273]
[1776947549191,35.33,77772.89,19.0,0.31225,0.00015,24.15497]
[1776947549531,35.33,77772.89,19.0,0.31225,0.00015,24.15497]
[1776947549607,35.33,77772.89,19.0,0.31225,0.00015,24.15497]
[1776947549623,35.33,77772.89,19.0,0.31225,0.00015,24.15497]
[1776947549697,35.33,77764.98,19.0,0.31109,0.00015,24.11358]
[1776947550160,35.33,77764.98,19.0,0.31109,0.00015,24.11358]
[1776947555377,35.32,77766.92,19.0,0.31135,0.00015,24.11986]
[1776947560412,35.32,77760.76,19.0,0.31045,0.00015,24.0875]
[1776947565137,35.32,77765.5,19.0,0.31114,0.00015,24.1124]
[1776947566897,35.32,77766.18,19.0,0.31124,0.00015,24.11595]
[1776947572496,35.32,77767.53,19.0,0.31144,0.00015,24.12298]
[1776947577531,35.32,77766.11,19.0,0.31123,0.00015,24.11559]
[1776947582719,35.32,77762.14,19.0,0.31065,0.00015,24.0948]
[1776947588608,35.33,77764.64,19.0,0.31102,0.00015,24.10808]
[1776947594145,35.33,77762.91,19.0,0.31077,0.00015,24.0991]
[1776947594331,35.33,77760.98,19.0,0.31049,0.00015,24.08903]
[1776947594792,35.33,77760.98,19.0,0.31049,0.00015,24.08903]
[1776947594798,35.33,77760.98,19.0,0.31049,0.00015,24.08903]
[1776947598162,35.33,77748.48,19.0,0.30866,0.00015,24.0233]
[1776947601722,35.33,77747.55,19.0,0.30854,0.00015,24.01873]
[1776947604503,35.33,77745.76,19.0,0.30829,0.00015,24.00953]
[1776947606710,35.33,77748.37,19.0,0.30867,0.00015,24.02352]
[1776947607157,35.33,77748.37,19.0,0.30867,0.00015,24.02352]
[1776947606734,35.33,77757.58,19.0,0.31002,0.00015,24.07217]
[1776947607521,35.33,77757.58,19.0,0.31002,0.00015,24.07217]
[1776947607741,35.33,77766.37,19.0,0.31131,0.00015,24.11833]
[1776947608320,35.33,77766.37,19.0,0.31131,0.00015,24.11833]
[1776947610214,35.33,77779.85,19.0,0.31329,0.00015,24.18855]
[1776947614017,35.33,77782.98,19.0,0.31372,0.00015,24.20084]
[1776947614142,35.33,77782.98,19.0,0.31372,0.00015,24.20084]
[1776947619829,35.33,77791.58,19.0,0.31496,0.00015,24.24461]
[1776947621331,35.33,77793.14,19.0,0.31519,0.00015,24.25242]
[1776947621842,35.33,77794.06,19.0,0.31532,0.00015,24.25716]
[1776947626877,35.32,77793.81,19.0,0.31528,0.00015,24.25569]
[1776947631912,35.32,77793.77,19.0,0.31527,0.00015,24.2553]
[1776947634099,35.32,77793.96,19.0,0.3153,0.00015,24.25624]
[1776947634194,35.32,77793.87,19.0,0.31528,0.00015,24.2557]
[1776947635940,35.32,77781.87,19.0,0.31351,0.00015,24.19355]
[1776947640975,35.32,77778.74,19.0,0.31304,0.00015,24.17691]
[1776947641917,35.32,77778.74,19.0,0.31304,0.00015,24.17691]
[1776947642165,35.32,77778.74,19.0,0.31304,0.00015,24.17691]
[1776947641982,35.32,77784.62,19.0,0.3139,0.00015,24.20737]
[1776947643996,35.32,77793.4,19.0,0.31519,0.00015,24.25265]
[1776947648793,35.32,77793.73,19.0,0.31523,0.00015,24.25402]
[1776947653852,35.31,77796.98,19.0,0.3157,0.00015,24.27029]
[1776947659100,35.31,77806.2,19.0,0.31706,0.00015,24.31759]
[1776947659686,35.31,77806.2,19.0,0.31706,0.00015,24.31759]
[1776947662671,35.31,77806.41,19.0,0.31709,0.00015,24.31871]
[1776947663138,35.31,77806.41,19.0,0.31709,0.00015,24.31871]
[1776947663303,35.31,77800.82,19.0,0.31626,0.00015,24.28995]
[1776947664136,35.31,77788.35,19.0,0.31442,0.00015,24.22562]
[1776947669171,35.31,77786.69,19.0,0.31417,0.00015,24.21685]
[1776947673466,35.31,77784.0,19.0,0.31374,0.00015,24.19894]
[1776947673511,35.31,77784.0,19.0,0.31374,0.00015,24.19894]
[1776947674206,35.31,77778.46,19.0,0.31292,0.00015,24.17008]
[1776947674772,35.31,77778.46,19.0,0.31292,0.00015,24.17008]
[1776947680248,35.31,77773.37,19.0,0.31217,0.00015,24.14328]
[1776947683882,35.31,77775.49,19.0,0.31247,0.00015,24.15417]
[1776947685322,35.31,77781.04,19.0,0.31329,0.00015,24.18298]
[1776947686219,35.31,77781.04,19.0,0.31329,0.00015,24.18298]
[1776947687297,35.31,77792.16,19.0,0.31492,0.00015,24.24023]
[1776947692332,35.3,77789.94,19.0,0.31457,0.00015,24.22814]
[1776947697367,35.3,77786.41,19.0,0.31403,0.00015,24.2093]
[1776947702402,35.3,77779.83,19.0,0.31305,0.00015,24.17469]
[1776947704759,35.3,77780.54,19.0,0.31315,0.00015,24.17831]
[1776947711465,35.29,77781.43,19.0,0.31327,0.00015,24.18236]
[1776947716501,35.29,77782.22,19.0,0.31337,0.00015,24.18614]
[1776947717800,35.29,77782.22,19.0,0.31337,0.00015,24.18614]
[1776947718137,35.29,77782.22,19.0,0.31337,0.00015,24.18614]
[1776947718196,35.29,77785.13,19.0,0.3138,0.00015,24.20118]
[1776947719976,35.29,77789.52,19.0,0.31445,0.00015,24.22393]
[1776947720062,35.29,77789.52,19.0,0.31445,0.00015,24.22393]
[1776947720532,35.29,77805.53,19.0,0.31681,0.00015,24.30631]
[1776947721784,35.29,77805.53,19.0,0.31681,0.00015,24.30631]
[1776947721858,35.29,77813.48,19.0,0.31798,0.00015,24.34686]
[1776947727581,35.3,77819.17,19.0,0.31886,0.00015,24.37701]
[1776947732617,35.3,77818.49,19.0,0.31875,0.00015,24.37006]
[1776947737651,35.3,77818.08,19.0,0.31869,0.00015,24.36822]
[1776947742686,35.3,77817.73,19.0,0.31865,0.00015,24.36669]
[1776947747721,35.3,77816.1,19.0,0.31842,0.00015,24.35868]
[1776947752756,35.3,77816.24,19.0,0.31845,0.00015,24.35974]
[1776947757791,35.31,77817.24,19.0,0.31861,0.00015,24.36523]
[1776947762826,35.31,77815.79,19.0,0.31841,0.00015,24.35829]
[1776947765532,35.31,77815.64,19.0,0.31839,0.00015,24.35771]
[1776947765718,35.31,77815.64,19.0,0.31839,0.00015,24.35771]
[1776947765847,35.31,77807.78,19.0,0.31723,0.00015,24.31774]
[1776947770885,35.31,77808.78,19.0,0.31737,0.00015,24.32264]
[1776947775920,35.31,77808.35,19.0,0.3173,0.00015,24.32016]
[1776947777575,35.31,77808.28,19.0,0.31729,0.00015,24.31974]
[1776947778326,35.31,77808.28,19.0,0.31729,0.00015,24.31974]
[1776947778393,35.31,77808.61,19.0,0.31733,0.00015,24.32129]
[1776947783977,35.31,77816.07,19.0,0.31843,0.00015,24.35916]
[1776947784617,35.31,77816.07,19.0,0.31843,0.00015,24.35916]
[1776947790023,35.31,77819.43,19.0,0.31892,0.00015,24.37598]
[1776947790649,35.31,77819.43,19.0,0.31892,0.00015,24.37598]
[1776947790670,35.31,77819.43,19.0,0.31892,0.00015,24.37598]
[1776947791162,35.31,77819.43,19.0,0.31892,0.00015,24.37598]
[1776947791195,35.31,77819.43,19.0,0.31892,0.00015,24.37598]
[1776947791226,35.31,77819.43,19.0,0.31892,0.00015,24.37598]
[1776947791363,35.31,77819.43,19.0,0.31892,0.00015,24.37598]
[1776947791239,35.3,77819.74,19.0,0.31894,0.00015,24.37379]
[1776947793044,35.3,77808.91,19.0,0.31733,0.00015,24.31844]
[1776947798272,35.3,77809.59,19.0,0.31742,0.00015,24.32131]
[1776947801328,35.3,77812.86,19.0,0.31789,0.00015,24.33752]
[1776947803114,35.29,77804.82,19.0,0.31668,0.00015,24.29594]
[1776947805138,35.29,77803.93,19.0,0.31655,0.00015,24.29124]
[1776947805273,35.29,77803.93,19.0,0.31655,0.00015,24.29124]
[1776947807248,35.29,77794.22,19.0,0.3151,0.00015,24.24092]
[1776947809086,35.29,77793.93,19.0,0.31505,0.00015,24.23932]
[1776947811098,35.29,77794.11,19.0,0.31508,0.00015,24.24007]
[1776947817219,35.29,77791.48,19.0,0.31467,0.00015,24.22586]
[1776947821460,35.28,77790.92,19.0,0.31457,0.00015,24.22262]
[1776947825051,35.28,77793.81,19.0,0.31499,0.00015,24.2373]
[1776947828051,35.28,77794.53,19.0,0.31509,0.00015,24.24072]
[1776947831624,35.28,77799.68,19.0,0.31584,0.00015,24.26679]
[1776947836951,35.27,77801.42,19.0,0.31607,0.00015,24.27495]
[1776947839716,35.27,77805.6,19.0,0.31668,0.00015,24.29598]
[1776947842975,35.27,77805.44,19.0,0.31664,0.00015,24.29469]
[1776947843766,35.27,77805.56,19.0,0.31665,0.00015,24.29516]
[1776947843967,35.27,77805.56,19.0,0.31665,0.00015,24.29516]
[1776947844410,35.27,77805.96,19.0,0.31671,0.00015,24.29709]
[1776947845695,35.27,77805.8,19.0,0.31668,0.00015,24.29616]
[1776947849739,35.26,77805.61,19.0,0.31664,0.00015,24.29473]
[1776947849971,35.26,77805.61,19.0,0.31664,0.00015,24.29473]
[1776947850138,35.26,77805.61,19.0,0.31664,0.00015,24.29473]
[1776947850568,35.26,77805.61,19.0,0.31664,0.00015,24.29473]
[1776947850670,35.26,77799.24,19.0,0.31569,0.00015,24.26183]
[1776947852137,35.26,77799.24,19.0,0.31569,0.00015,24.26183]
[1776947852621,35.26,77795.11,19.0,0.31505,0.00015,24.23667]
[1776947852926,35.26,77795.11,19.0,0.31505,0.00015,24.23667]
[1776947853633,35.26,77796.44,19.0,0.31525,0.00015,24.24342]
[1776947854028,35.26,77796.44,19.0,0.31525,0.00015,24.24342]
[1776947854740,35.26,77801.93,19.0,0.31605,0.00015,24.27159]
[1776947854881,35.26,77812.53,19.0,0.31762,0.00015,24.32592]
[1776947856655,35.26,77816.65,19.0,0.31823,0.00015,24.3468]
[1776947856700,35.26,77817.57,19.0,0.31836,0.00015,24.3513]
[1776947862538,35.25,77814.15,19.0,0.31784,0.00015,24.33341]
[1776947864708,35.25,77814.4,19.0,0.31787,0.00015,24.33464]
[1776947864718,35.25,77814.4,19.0,0.31787,0.00015,24.33464]
[1776947867621,35.25,77817.13,19.0,0.31828,0.00015,24.34855]
[1776947873614,35.26,77820.97,19.0,0.31886,0.00015,24.36853]
[1776947878649,35.26,77820.58,19.0,0.31881,0.00015,24.36683]
[1776947883684,35.26,77822.88,19.0,0.31917,0.00015,24.37885]
[1776947888718,35.26,77818.69,19.0,0.31855,0.00015,24.35782]
[1776947893754,35.26,77820.66,19.0,0.31885,0.00015,24.36816]
[1776947898789,35.27,77820.35,19.0,0.31882,0.00015,24.36689]
[1776947903824,35.27,77820.95,19.0,0.31892,0.00015,24.37025]
[1776947908859,35.27,77819.11,19.0,0.31865,0.00015,24.36121]
[1776947911549,35.27,77819.91,19.0,0.31878,0.00015,24.36542]
[1776947916915,35.27,77820.83,19.0,0.3189,0.00015,24.36673]
[1776947921383,35.27,77820.29,19.0,0.31883,0.00015,24.36418]
[1776947926874,35.28,77813.3,19.0,0.31781,0.00015,24.32903]
[1776947927138,35.28,77813.3,19.0,0.31781,0.00015,24.32903]
[1776947927237,35.28,77813.3,19.0,0.31781,0.00015,24.32903]
[1776947927398,35.28,77813.3,19.0,0.31781,0.00015,24.32903]
[1776947927516,35.28,77813.3,19.0,0.31781,0.00015,24.32903]
[1776947927993,35.28,77794.53,19.0,0.31503,0.00015,24.23265]
[1776947930303,35.28,77791.34,19.0,0.31455,0.00015,24.21607]
[1776947931013,35.28,77790.71,19.0,0.31446,0.00015,24.21273]
[1776947936049,35.27,77794.22,19.0,0.31496,0.00015,24.23031]
[1776947941084,35.27,77798.76,19.0,0.31561,0.00015,24.2532]
[1776947941603,35.27,77798.76,19.0,0.31561,0.00015,24.2532]
[1776947941634,35.27,77798.76,19.0,0.31561,0.00015,24.2532]
[1776947941674,35.27,77798.76,19.0,0.31561,0.00015,24.2532]
[1776947941713,35.27,77798.76,19.0,0.31561,0.00015,24.2532]
[1776947942138,35.27,77798.76,19.0,0.31561,0.00015,24.2532]
[1776947942239,35.26,77803.25,19.0,0.31624,0.00015,24.27511]
[1776947948133,35.29,77806.9,19.0,0.31693,0.00015,24.29861]
[1776947953168,35.29,77807.4,19.0,0.31702,0.00015,24.30164]
[1776947959211,35.3,77807.3,19.0,0.31702,0.00015,24.30165]
[1776947964247,35.3,77802.39,19.0,0.31631,0.00015,24.27696]
[1776947969357,35.3,77806.01,19.0,0.31685,0.00015,24.29592]
[1776947975324,35.31,77811.22,19.0,0.31762,0.00015,24.31934]
[1776947980359,35.31,77809.8,19.0,0.31742,0.00015,24.31252]
[1776947985394,35.31,77812.96,19.0,0.3179,0.00015,24.32909]
[1776947990429,35.31,77810.99,19.0,0.31763,0.00015,24.31951]
[1776947995184,35.32,77807.07,19.0,0.31706,0.00015,24.29991]
[1776948000501,35.33,77807.78,19.0,0.31722,0.00015,24.30536]
[1776948005536,35.33,77812.97,19.0,0.318,0.00015,24.33228]
[1776948010571,35.33,77815.01,19.0,0.31832,0.00015,24.34305]
[1776948015605,35.33,77812.29,19.0,0.31793,0.00015,24.32964]
[1776948020641,35.34,77812.42,19.0,0.31796,0.00015,24.33077]
[1776948025676,35.34,77813.4,19.0,0.31812,0.00015,24.33622]
[1776948030717,35.34,77812.96,19.0,0.31807,0.00015,24.33445]
[1776948035754,35.35,77811.98,19.0,0.31794,0.00015,24.32703]
[1776948040803,35.35,77813.78,19.0,0.31822,0.00015,24.33659]
[1776948047424,35.36,77814.11,19.0,0.31828,0.00015,24.33856]
[1776948052888,35.36,77814.57,19.0,0.31837,0.00015,24.3415]
[1776948057923,35.36,77814.63,19.0,0.31838,0.00015,24.34211]
[1776948062958,35.36,77815.01,19.0,0.31845,0.00015,24.34432]
[1776948069128,35.36,77814.57,19.0,0.31839,0.00015,24.3423]
[1776948075537,35.37,77814.78,19.0,0.31843,0.00015,24.34372]
[1776948081086,35.37,77818.69,19.0,0.31902,0.00015,24.36387]
[1776948086121,35.37,77818.15,19.0,0.31895,0.00015,24.36129]
[1776948090469,35.37,77818.24,19.0,0.31896,0.00015,24.36185]
[1776948090636,35.37,77818.24,19.0,0.31896,0.00015,24.36185]
[1776948090644,35.37,77818.24,19.0,0.31896,0.00015,24.36185]
[1776948091156,35.37,77831.18,19.0,0.32087,0.00015,24.4237]
[1776948091834,35.37,77831.18,19.0,0.32087,0.00015,24.4237]
[1776948098205,35.38,77833.75,19.0,0.3213,0.00015,24.43809]
[1776948104587,35.39,77833.51,19.0,0.32129,0.00015,24.43777]
[1776948110289,35.4,77834.66,19.0,0.32152,0.00015,24.44529]
[1776948111029,35.4,77834.66,19.0,0.32152,0.00015,24.44529]
[1776948111033,35.4,77834.66,19.0,0.32152,0.00015,24.44529]
[1776948116334,35.41,77851.72,19.0,0.32409,0.00015,24.5314]
[1776948121369,35.41,77847.87,19.0,0.32353,0.00015,24.51291]
[1776948126404,35.41,77846.36,19.0,0.32334,0.00015,24.50624]
[1776948130432,35.42,77854.99,19.0,0.32464,0.00015,24.54949]
[1776948132446,35.42,77864.03,19.0,0.32599,0.00015,24.59418]
[1776948134912,35.42,77866.09,19.0,0.3263,0.00015,24.60443]
[1776948140502,35.42,77871.02,19.0,0.32705,0.00015,24.62886]
[1776948146209,35.42,77870.93,19.0,0.32704,0.00015,24.62854]
[1776948148284,35.42,77871.66,19.0,0.32715,0.00015,24.63226]
[1776948150913,35.43,77875.75,19.0,0.32777,0.00015,24.65225]
[1776948156192,35.43,77871.0,19.0,0.32704,0.00015,24.62555]
[1776948156699,35.43,77871.0,19.0,0.32704,0.00015,24.62555]
[1776948158564,35.43,77877.24,19.0,0.32797,0.00015,24.65599]
[1776948163698,35.43,77881.41,19.1,0.3286,0.00015,24.67621]
[1776948163709,35.43,77881.41,19.1,0.3286,0.00015,24.67621]
[1776948163711,35.43,77881.41,19.1,0.3286,0.00015,24.67621]
[1776948163773,35.43,77886.63,19.1,0.32938,0.00015,24.70144]
[1776948163880,35.43,77886.63,19.1,0.32938,0.00015,24.70144]
[1776948164005,35.43,77886.63,19.1,0.32938,0.00015,24.70144]
[1776948164674,35.43,77889.64,19.1,0.32983,0.00015,24.71594]
[1776948169709,35.43,77889.94,19.1,0.3299,0.00015,24.71835]
[1776948173540,35.44,77887.65,19.1,0.32958,0.00015,24.70791]
[1776948173737,35.44,77885.94,19.1,0.32933,0.00015,24.69986]
[1776948176254,35.44,77883.41,19.1,0.32895,0.00015,24.6876]
[1776948181793,35.44,77879.31,19.1,0.32834,0.00015,24.66778]
[1776948182056,35.44,77879.31,19.1,0.32834,0.00015,24.66778]
[1776948188451,35.44,77880.61,19.1,0.32853,0.00015,24.67406]
[1776948193928,35.44,77879.88,19.1,0.32843,0.00015,24.67051]
[1776948194099,35.44,77879.88,19.1,0.32843,0.00015,24.67051]
[1776948194175,35.44,77879.88,19.1,0.32843,0.00015,24.67051]
[1776948194240,35.44,77879.88,19.1,0.32843,0.00015,24.67051]
[1776948194337,35.44,77879.88,19.1,0.32843,0.00015,24.67051]
[1776948194947,35.44,77879.94,19.1,0.32843,0.00015,24.6708]
[1776948195048,35.44,77871.6,19.1,0.32719,0.00015,24.63025]
[1776948196459,35.44,77871.6,19.1,0.32719,0.00015,24.63025]
[1776948198662,35.44,77866.09,19.1,0.32637,0.00015,24.60337]
[1776948200472,35.44,77865.53,19.1,0.32629,0.00015,24.60075]
[1776948200480,35.44,77865.53,19.1,0.32629,0.00015,24.60075]
[1776948206675,35.44,77854.58,19.1,0.32467,0.00015,24.54742]
[1776948206676,35.44,77854.58,19.1,0.32467,0.00015,24.54742]
[1776948207558,35.44,77854.73,19.1,0.3247,0.00015,24.5484]
[1776948210523,35.45,77844.95,19.1,0.32326,0.00015,24.50031]
[1776948211685,35.45,77844.69,19.1,0.32323,0.00015,24.49935]
[1776948217038,35.46,77845.37,19.1,0.32335,0.00015,24.50017]
[1776948219067,35.46,77844.84,19.1,0.32327,0.00015,24.49754]
[1776948220087,35.46,77846.03,19.1,0.32346,0.00015,24.50378]
[1776948226102,35.46,77844.22,19.1,0.32322,0.00015,24.496]
[1776948231137,35.47,77844.52,19.1,0.3233,0.00015,24.49835]
[1776948232522,35.47,77844.52,19.1,0.3233,0.00015,24.49835]
[1776948232564,35.47,77844.57,19.1,0.32331,0.00015,24.49877]
[1776948239594,35.48,77842.1,19.1,0.32297,0.00015,24.48721]
[1776948245856,35.48,77841.61,19.1,0.32293,0.00015,24.48584]
[1776948245863,35.48,77841.61,19.1,0.32293,0.00015,24.48584]
[1776948247809,35.48,77838.42,19.1,0.32246,0.00015,24.47008]
[1776948250277,35.48,77836.97,19.1,0.32224,0.00015,24.46276]
[1776948250575,35.48,77836.97,19.1,0.32224,0.00015,24.46276]
[1776948250580,35.48,77836.97,19.1,0.32224,0.00015,24.46276]
[1776948251628,35.48,77834.43,19.1,0.32186,0.00015,24.45007]
[1776948257235,35.48,77833.71,19.1,0.32175,0.00015,24.44639]
[1776948257258,35.48,77833.71,19.1,0.32175,0.00015,24.44639]
[1776948260278,35.48,77843.01,19.1,0.32314,0.00015,24.49299]
[1776948265376,35.49,77841.71,19.1,0.32298,0.00015,24.48745]
[1776948270411,35.49,77842.4,19.1,0.3231,0.00015,24.49162]
[1776948271786,35.49,77842.4,19.1,0.3231,0.00015,24.49162]
[1776948273656,35.5,77840.34,19.1,0.32278,0.00015,24.47797]
[1776948273777,35.5,77840.34,19.1,0.32278,0.00015,24.47797]
[1776948273782,35.5,77840.34,19.1,0.32278,0.00015,24.47797]
[1776948275446,35.5,77829.0,19.1,0.32111,0.00015,24.42157]
[1776948276364,35.5,77829.0,19.1,0.32111,0.00015,24.42157]
[1776948278719,35.5,77826.59,19.1,0.32075,0.00015,24.4095]
[1776948279438,35.5,77827.19,19.1,0.32084,0.00015,24.41251]
[1776948282472,35.5,77813.66,19.1,0.31884,0.00015,24.34454]
[1776948282531,35.5,77813.66,19.1,0.31884,0.00015,24.34454]
[1776948282947,35.5,77812.35,19.1,0.31865,0.00015,24.33798]
[1776948283812,35.5,77812.35,19.1,0.31865,0.00015,24.33798]
[1776948284784,35.5,77810.79,19.1,0.31842,0.00015,24.33014]
[1776948284787,35.5,77810.79,19.1,0.31842,0.00015,24.33014]
[1776948287113,35.5,77805.26,19.1,0.31762,0.00015,24.30235]
[1776948288978,35.5,77805.64,19.1,0.31768,0.00015,24.30444]
[1776948289825,35.5,77805.64,19.1,0.31768,0.00015,24.30444]
[1776948295333,35.5,77809.55,19.1,0.31826,0.00015,24.32455]
[1776948295816,35.5,77809.55,19.1,0.31826,0.00015,24.32455]
[1776948295837,35.5,77801.54,19.1,0.31709,0.00015,24.28401]
[1776948296011,35.5,77801.54,19.1,0.31709,0.00015,24.28401]
[1776948296129,35.5,77801.54,19.1,0.31709,0.00015,24.28401]
[1776948296147,35.5,77801.54,19.1,0.31709,0.00015,24.28401]
[1776948296593,35.5,77790.76,19.1,0.3155,0.00015,24.22908]
[1776948297438,35.5,77790.76,19.1,0.3155,0.00015,24.22908]
[1776948297546,35.5,77790.76,19.1,0.3155,0.00015,24.22908]
[1776948299531,35.5,77787.9,19.1,0.31508,0.00015,24.21416]
[1776948299706,35.5,77787.56,19.1,0.31502,0.00015,24.21229]
[1776948303539,35.5,77788.64,19.1,0.31517,0.00015,24.21759]
[1776948303810,35.5,77788.64,19.1,0.31517,0.00015,24.21759]
[1776948303823,35.5,77788.64,19.1,0.31517,0.00015,24.21759]
[1776948304140,35.5,77791.44,19.1,0.31558,0.00015,24.23185]
[1776948307337,35.5,77800.23,19.1,0.31688,0.00015,24.27707]
[1776948307391,35.5,77800.23,19.1,0.31688,0.00015,24.27707]
[1776948312705,35.5,77806.39,19.1,0.31781,0.00015,24.3088]
[1776948317740,35.51,77808.46,19.1,0.31812,0.00015,24.31951]
[1776948318640,35.51,77808.46,19.1,0.31812,0.00015,24.31951]
[1776948323424,35.51,77813.76,19.1,0.3189,0.00015,24.34641]
[1776948323425,35.51,77813.76,19.1,0.3189,0.00015,24.34641]
[1776948323473,35.51,77813.76,19.1,0.3189,0.00015,24.34641]
[1776948323594,35.51,77813.76,19.1,0.3189,0.00015,24.34641]
[1776948324075,35.51,77818.16,19.1,0.31955,0.00015,24.3686]
[1776948324102,35.51,77818.16,19.1,0.31955,0.00015,24.3686]
[1776948324200,35.51,77818.16,19.1,0.31955,0.00015,24.3686]
[1776948324286,35.51,77818.16,19.1,0.31955,0.00015,24.3686]
[1776948324789,35.51,77825.16,19.1,0.32059,0.00015,24.40375]
[1776948325214,35.51,77825.16,19.1,0.32059,0.00015,24.40375]
[1776948327742,35.51,77829.47,19.1,0.32124,0.00015,24.42574]
[1776948329208,35.51,77829.52,19.1,0.32126,0.00015,24.42639]
[1776948334860,35.52,77833.37,19.1,0.32184,0.00015,24.44305]
[1776948339898,35.52,77836.37,19.1,0.32231,0.00015,24.45884]
[1776948340958,35.52,77836.37,19.1,0.32231,0.00015,24.45884]
[1776948341321,35.53,77836.68,19.1,0.32236,0.00015,24.46055]
[1776948341328,35.53,77836.68,19.1,0.32236,0.00015,24.46055]
[1776948342348,35.53,77839.85,19.1,0.32284,0.00015,24.47646]
[1776948345276,35.53,77848.26,19.1,0.3241,0.00015,24.51849]
[1776948346588,35.53,77851.48,19.1,0.32458,0.00015,24.53447]
[1776948351982,35.53,77856.01,19.1,0.32527,0.00015,24.55726]
[1776948353249,35.53,77856.01,19.1,0.32527,0.00015,24.55726]
[1776948356345,35.54,77855.03,19.1,0.32513,0.00015,24.5527]
[1776948356578,35.54,77855.03,19.1,0.32513,0.00015,24.5527]
[1776948356608,35.54,77855.03,19.1,0.32513,0.00015,24.5527]
[1776948356868,35.54,77855.03,19.1,0.32513,0.00015,24.5527]
[1776948356878,35.54,77855.03,19.1,0.32513,0.00015,24.5527]
[1776948356947,35.54,77855.03,19.1,0.32513,0.00015,24.5527]
[1776948357107,35.54,77855.15,19.1,0.32516,0.00015,24.55346]
[1776948357173,35.54,77855.15,19.1,0.32516,0.00015,24.55346]
[1776948357473,35.54,77855.15,19.1,0.32516,0.00015,24.55346]
[1776948357820,35.54,77855.15,19.1,0.32516,0.00015,24.55346]
[1776948357893,35.54,77855.15,19.1,0.32516,0.00015,24.55346]
[1776948357935,35.54,77855.15,19.1,0.32516,0.00015,24.55346]
[1776948358120,35.54,77811.67,19.1,0.31872,0.00015,24.33703]
[1776948358169,35.54,77811.67,19.1,0.31872,0.00015,24.33703]
[1776948358256,35.54,77811.67,19.1,0.31872,0.00015,24.33703]
[1776948358352,35.54,77811.67,19.1,0.31872,0.00015,24.33703]
[1776948358604,35.54,77811.67,19.1,0.31872,0.00015,24.33703]
[1776948358709,35.54,77811.67,19.1,0.31872,0.00015,24.33703]
[1776948358802,35.54,77775.85,19.1,0.31346,0.00015,24.15422]
[1776948359211,35.54,77775.85,19.1,0.31346,0.00015,24.15422]
[1776948359253,35.54,77775.85,19.1,0.31346,0.00015,24.15422]
[1776948359444,35.54,77775.85,19.1,0.31346,0.00015,24.15422]
[1776948359773,35.54,77775.85,19.1,0.31346,0.00015,24.15422]
[1776948359981,35.54,77775.85,19.1,0.31346,0.00015,24.15422]
[1776948359796,35.54,77760.09,19.1,0.31116,0.00015,24.07259]
[1776948360375,35.54,77760.09,19.1,0.31116,0.00015,24.07259]
[1776948360681,35.54,77760.09,19.1,0.31116,0.00015,24.07259]
[1776948360808,35.54,77760.09,19.1,0.31116,0.00015,24.07259]
[1776948360893,35.54,77713.96,19.1,0.30445,0.00014,23.82905]
[1776948361284,35.54,77713.96,19.1,0.30445,0.00014,23.82905]
[1776948361414,35.54,77713.96,19.1,0.30445,0.00014,23.82905]
[1776948362028,35.54,77713.96,19.1,0.30445,0.00014,23.82905]
[1776948361962,35.54,77677.34,19.1,0.29918,0.00014,23.63134]
[1776948362176,35.54,77677.34,19.1,0.29918,0.00014,23.63134]
[1776948362443,35.54,77677.34,19.1,0.29918,0.00014,23.63134]
[1776948363039,35.54,77677.34,19.1,0.29918,0.00014,23.63134]
[1776948362908,35.54,77603.2,19.1,0.28861,0.00014,23.21946]
[1776948363633,35.54,77603.2,19.1,0.28861,0.00014,23.21946]
[1776948363953,35.54,77599.17,19.1,0.28806,0.00014,23.19718]
[1776948364303,35.54,77599.17,19.1,0.28806,0.00014,23.19718]
[1776948364354,35.54,77599.17,19.1,0.28806,0.00014,23.19718]
[1776948364562,35.54,77599.17,19.1,0.28806,0.00014,23.19718]
[1776948364630,35.54,77599.17,19.1,0.28806,0.00014,23.19718]
[1776948365009,35.54,77599.17,19.1,0.28806,0.00014,23.19718]
[1776948365275,35.54,77640.17,19.1,0.29387,0.00014,23.42725]
[1776948365342,35.54,77640.17,19.1,0.29387,0.00014,23.42725]
[1776948365435,35.54,77640.17,19.1,0.29387,0.00014,23.42725]
[1776948365624,35.54,77640.17,19.1,0.29387,0.00014,23.42725]
[1776948365822,35.54,77640.17,19.1,0.29387,0.00014,23.42725]
[1776948365981,35.54,77640.17,19.1,0.29387,0.00014,23.42725]
[1776948366025,35.54,77640.17,19.1,0.29387,0.00014,23.42725]
[1776948366151,35.54,77643.96,19.1,0.29441,0.00014,23.44829]
[1776948366824,35.54,77643.96,19.1,0.29441,0.00014,23.44829]
[1776948366971,35.54,77643.96,19.1,0.29441,0.00014,23.44829]
[1776948367015,35.54,77645.37,19.1,0.29462,0.00014,23.45618]
[1776948367830,35.54,77645.37,19.1,0.29462,0.00014,23.45618]
[1776948367893,35.54,77662.04,19.1,0.297,0.00014,23.54842]
[1776948368675,35.54,77662.04,19.1,0.297,0.00014,23.54842]
[1776948369458,35.54,77655.57,19.1,0.29608,0.00014,23.51293]
[1776948369521,35.54,77655.57,19.1,0.29608,0.00014,23.51293]
[1776948369588,35.54,77655.57,19.1,0.29608,0.00014,23.51293]
[1776948369679,35.54,77655.57,19.1,0.29608,0.00014,23.51293]
[1776948369809,35.54,77655.57,19.1,0.29608,0.00014,23.51293]
[1776948369893,35.54,77655.57,19.1,0.29608,0.00014,23.51293]
[1776948369958,35.54,77664.1,19.1,0.2973,0.00014,23.55992]
[1776948370301,35.54,77664.1,19.1,0.2973,0.00014,23.55992]
[1776948370394,35.54,77664.1,19.1,0.2973,0.00014,23.55992]
[1776948370542,35.54,77664.1,19.1,0.2973,0.00014,23.55992]
[1776948370791,35.54,77664.1,19.1,0.2973,0.00014,23.55992]
[1776948370865,35.54,77622.84,19.1,0.29142,0.00014,23.33106]
[1776948371315,35.54,77604.12,19.1,0.28877,0.00014,23.22571]
[1776948372081,35.54,77604.12,19.1,0.28877,0.00014,23.22571]
[1776948372137,35.54,77604.12,19.1,0.28877,0.00014,23.22571]
[1776948372336,35.54,77604.12,19.1,0.28877,0.00014,23.22571]
[1776948372576,35.54,77604.12,19.1,0.28877,0.00014,23.22571]
[1776948372658,35.54,77604.12,19.1,0.28877,0.00014,23.22571]
[1776948372828,35.54,77604.12,19.1,0.28877,0.00014,23.22571]
[1776948372855,35.54,77616.08,19.1,0.29046,0.00014,23.29317]
[1776948373329,35.54,77616.08,19.1,0.29046,0.00014,23.29317]
[1776948373715,35.54,77616.08,19.1,0.29046,0.00014,23.29317]
[1776948374025,35.54,77631.01,19.1,0.29258,0.00014,23.3767]
[1776948374146,35.54,77631.01,19.1,0.29258,0.00014,23.3767]
[1776948374319,35.54,77631.01,19.1,0.29258,0.00014,23.3767]
[1776948374864,35.54,77622.09,19.1,0.29131,0.00014,23.32677]
[1776948375304,35.54,77622.09,19.1,0.29131,0.00014,23.32677]
[1776948375344,35.54,77622.09,19.1,0.29131,0.00014,23.32677]
[1776948375361,35.54,77622.09,19.1,0.29131,0.00014,23.32677]
[1776948375556,35.54,77622.09,19.1,0.29131,0.00014,23.32677]
[1776948375661,35.54,77622.09,19.1,0.29131,0.00014,23.32677]
[1776948375779,35.54,77622.09,19.1,0.29131,0.00014,23.32677]
[1776948377335,35.54,77615.57,19.1,0.29039,0.00014,23.29017]
[1776948377886,35.54,77615.57,19.1,0.29039,0.00014,23.29017]
[1776948377904,35.54,77615.57,19.1,0.29039,0.00014,23.29017]
[1776948378100,35.54,77612.53,19.1,0.28996,0.00014,23.27307]
[1776948378149,35.54,77612.53,19.1,0.28996,0.00014,23.27307]
[1776948378246,35.54,77612.53,19.1,0.28996,0.00014,23.27307]
[1776948378384,35.54,77612.53,19.1,0.28996,0.00014,23.27307]
[1776948378940,35.54,77612.53,19.1,0.28996,0.00014,23.27307]
[1776948379009,35.54,77600.6,19.1,0.28827,0.00014,23.20579]
[1776948379129,35.54,77600.6,19.1,0.28827,0.00014,23.20579]
[1776948379348,35.54,77600.6,19.1,0.28827,0.00014,23.20579]
[1776948379555,35.54,77600.6,19.1,0.28827,0.00014,23.20579]
[1776948379960,35.54,77600.6,19.1,0.28827,0.00014,23.20579]
[1776948380730,35.54,77594.13,19.1,0.28736,0.00014,23.1691]
[1776948380857,35.54,77594.13,19.1,0.28736,0.00014,23.1691]
[1776948381137,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381151,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381377,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381388,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381460,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381536,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381855,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381867,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381918,35.54,77594.16,19.1,0.28737,0.00014,23.1695]
[1776948381952,35.54,77618.24,19.1,0.29077,0.00014,23.30547]
[1776948382513,35.54,77618.24,19.1,0.29077,0.00014,23.30547]
[1776948382559,35.54,77636.04,19.1,0.2933,0.00014,23.40498]
[1776948383801,35.54,77636.04,19.1,0.2933,0.00014,23.40498]
[1776948384137,35.54,77640.69,19.1,0.29396,0.00014,23.4306]
[1776948385138,35.54,77644.07,19.1,0.29444,0.00014,23.44936]
[1776948386195,35.54,77648.37,19.1,0.29505,0.00014,23.47303]
[1776948387549,35.54,77650.12,19.1,0.2953,0.00014,23.48254]
[1776948387755,35.54,77650.12,19.1,0.2953,0.00014,23.48254]
[1776948387793,35.54,77650.12,19.1,0.2953,0.00014,23.48254]
[1776948387900,35.54,77649.06,19.1,0.29514,0.00014,23.4765]
[1776948388134,35.54,77649.06,19.1,0.29514,0.00014,23.4765]
[1776948388172,35.54,77649.06,19.1,0.29514,0.00014,23.4765]
[1776948388188,35.54,77649.06,19.1,0.29514,0.00014,23.4765]
[1776948388594,35.54,77649.06,19.1,0.29514,0.00014,23.4765]
[1776948388648,35.54,77649.06,19.1,0.29514,0.00014,23.4765]
[1776948388667,35.54,77649.06,19.1,0.29514,0.00014,23.4765]
[1776948388679,35.54,77676.05,19.1,0.29901,0.00014,23.62492]
[1776948389083,35.54,77676.05,19.1,0.29901,0.00014,23.62492]
[1776948389278,35.54,77676.05,19.1,0.29901,0.00014,23.62492]
[1776948389710,35.54,77676.05,19.1,0.29901,0.00014,23.62492]
[1776948389808,35.54,77670.09,19.1,0.29816,0.00014,23.59276]
[1776948390449,35.54,77670.09,19.1,0.29816,0.00014,23.59276]
[1776948390695,35.54,77670.09,19.1,0.29816,0.00014,23.59276]
[1776948390761,35.54,77670.09,19.1,0.29816,0.00014,23.59276]
[1776948390788,35.54,77670.09,19.1,0.29816,0.00014,23.59276]
[1776948391970,35.54,77662.18,19.1,0.29702,0.00014,23.54916]
[1776948392878,35.54,77664.39,19.1,0.29732,0.00014,23.5575]
[1776948394022,35.54,77664.56,19.1,0.29733,0.00014,23.55795]
[1776948395088,35.54,77651.43,19.1,0.29544,0.00014,23.48541]
[1776948395202,35.54,77651.43,19.1,0.29544,0.00014,23.48541]
[1776948396278,35.54,77651.79,19.1,0.29549,0.00014,23.48722]
[1776948396304,35.54,77651.79,19.1,0.29549,0.00014,23.48722]
[1776948396353,35.53,77660.7,19.1,0.29676,0.00014,23.53616]
[1776948398032,35.53,77660.7,19.1,0.29676,0.00014,23.53616]
[1776948402076,35.54,77666.48,19.1,0.29759,0.00014,23.56797]
[1776948402395,35.54,77659.42,19.1,0.29658,0.00014,23.52924]
[1776948403096,35.54,77659.42,19.1,0.29658,0.00014,23.52924]
[1776948405916,35.53,77655.44,19.1,0.296,0.00014,23.50691]
[1776948406477,35.53,77653.92,19.1,0.29577,0.00014,23.49816]
[1776948406566,35.53,77653.3,19.1,0.29568,0.00014,23.49474]
[1776948408428,35.53,77657.6,19.1,0.2963,0.00014,23.51847]
[1776948408448,35.53,77657.6,19.1,0.2963,0.00014,23.51847]
[1776948408509,35.53,77657.6,19.1,0.2963,0.00014,23.51847]
[1776948408598,35.53,77657.6,19.1,0.2963,0.00014,23.51847]
[1776948408682,35.53,77657.6,19.1,0.2963,0.00014,23.51847]
[1776948409189,35.53,77665.24,19.1,0.29739,0.00014,23.56056]
[1776948409796,35.53,77665.24,19.1,0.29739,0.00014,23.56056]
[1776948409853,35.53,77674.38,19.1,0.29871,0.00014,23.61097]
[1776948410395,35.53,77674.38,19.1,0.29871,0.00014,23.61097]
[1776948411338,35.53,77678.72,19.1,0.29934,0.00014,23.63465]
[1776948411997,35.53,77678.72,19.1,0.29934,0.00014,23.63465]
[1776948412037,35.54,77692.48,19.1,0.30132,0.00014,23.70963]
[1776948413820,35.54,77697.43,19.1,0.30204,0.00014,23.73637]
[1776948413967,35.54,77697.43,19.1,0.30204,0.00014,23.73637]
[1776948414064,35.54,77694.87,19.1,0.30167,0.00014,23.72272]
[1776948415489,35.54,77705.58,19.1,0.30323,0.00014,23.78063]
[1776948416855,35.54,77705.58,19.1,0.30323,0.00014,23.78063]
[1776948417253,35.54,77708.58,19.1,0.30367,0.00014,23.79694]
[1776948417781,35.54,77708.58,19.1,0.30367,0.00014,23.79694]
[1776948417893,35.54,77718.11,19.1,0.30505,0.00014,23.84809]
[1776948420276,35.54,77713.5,19.1,0.30439,0.00014,23.82374]
[1776948420875,35.54,77713.5,19.1,0.30439,0.00014,23.82374]
[1776948420876,35.54,77713.5,19.1,0.30439,0.00014,23.82374]
[1776948421327,35.54,77709.32,19.1,0.30379,0.00014,23.80153]
[1776948421872,35.54,77697.88,19.1,0.30214,0.00014,23.74021]
[1776948423692,35.54,77694.27,19.1,0.30163,0.00014,23.72095]
[1776948424528,35.55,77694.16,19.1,0.30163,0.00014,23.72087]
[1776948424560,35.55,77694.16,19.1,0.30163,0.00014,23.72087]
[1776948424766,35.55,77694.16,19.1,0.30163,0.00014,23.72087]
[1776948425182,35.55,77695.87,19.1,0.30188,0.00014,23.73036]
[1776948425509,35.55,77695.87,19.1,0.30188,0.00014,23.73036]
[1776948425536,35.55,77695.87,19.1,0.30188,0.00014,23.73036]
[1776948425552,35.55,77695.87,19.1,0.30188,0.00014,23.73036]
[1776948425783,35.55,77695.87,19.1,0.30188,0.00014,23.73036]
[1776948426722,35.55,77689.37,19.1,0.30095,0.00014,23.69522]
[1776948426744,35.55,77689.37,19.1,0.30095,0.00014,23.69522]
[1776948427638,35.55,77693.21,19.1,0.30151,0.00014,23.71654]
[1776948428091,35.55,77693.21,19.1,0.30151,0.00014,23.71654]
[1776948428219,35.55,77691.06,19.1,0.3012,0.00014,23.70491]
[1776948428234,35.55,77691.06,19.1,0.3012,0.00014,23.70491]
[1776948428243,35.55,77691.06,19.1,0.3012,0.00014,23.70491]
[1776948428392,35.55,77691.06,19.1,0.3012,0.00014,23.70491]
[1776948428893,35.55,77691.06,19.1,0.3012,0.00014,23.70491]
[1776948428986,35.55,77691.06,19.1,0.3012,0.00014,23.70491]
[1776948428995,35.55,77682.6,19.1,0.3,0.00014,23.65955]
[1776948429631,35.55,77682.6,19.1,0.3,0.00014,23.65955]
[1776948429944,35.55,77682.6,19.1,0.3,0.00014,23.65955]
[1776948431634,35.56,77699.96,19.1,0.30251,0.00014,23.75394]
[1776948435009,35.56,77698.85,19.1,0.30237,0.00014,23.74835]
[1776948438683,35.56,77682.16,19.1,0.3,0.00014,23.65923]
[1776948440118,35.56,77682.16,19.1,0.3,0.00014,23.65923]
[1776948441615,35.57,77679.68,19.1,0.29966,0.00014,23.64631]
[1776948441704,35.57,77670.91,19.1,0.2984,0.00014,23.59878]
[1776948443280,35.57,77670.15,19.1,0.2983,0.00014,23.59493]
[1776948443993,35.57,77670.15,19.1,0.2983,0.00014,23.59493]
[1776948444030,35.57,77670.15,19.1,0.2983,0.00014,23.59493]
[1776948444601,35.57,77673.77,19.1,0.29884,0.00014,23.61538]
[1776948444603,35.57,77673.77,19.1,0.29884,0.00014,23.61538]
[1776948444725,35.57,77682.95,19.1,0.30016,0.00014,23.66532]
[1776948445471,35.57,77682.95,19.1,0.30016,0.00014,23.66532]
[1776948445480,35.57,77682.95,19.1,0.30016,0.00014,23.66532]
[1776948446269,35.58,77688.05,19.1,0.3009,0.00014,23.69327]
[1776948446370,35.58,77688.05,19.1,0.3009,0.00014,23.69327]
[1776948446739,35.58,77692.73,19.1,0.30158,0.00014,23.71884]
[1776948447662,35.58,77692.73,19.1,0.30158,0.00014,23.71884]
[1776948447746,35.58,77705.22,19.1,0.30339,0.00014,23.78632]
[1776948449760,35.58,77719.85,19.1,0.30552,0.00014,23.8649]
[1776948450570,35.58,77719.85,19.1,0.30552,0.00014,23.8649]
[1776948450740,35.58,77719.85,19.1,0.30552,0.00014,23.8649]
[1776948450965,35.58,77719.85,19.1,0.30552,0.00014,23.8649]
[1776948451065,35.58,77729.62,19.1,0.30692,0.00015,23.91323]
[1776948451466,35.58,77729.62,19.1,0.30692,0.00015,23.91323]
[1776948451798,35.58,77729.62,19.1,0.30692,0.00015,23.91323]
[1776948454132,35.58,77737.35,19.1,0.30804,0.00015,23.9541]
[1776948454436,35.58,77732.76,19.1,0.30738,0.00015,23.93]
[1776948454457,35.58,77732.76,19.1,0.30738,0.00015,23.93]
[1776948454478,35.58,77732.76,19.1,0.30738,0.00015,23.93]
[1776948454904,35.58,77732.76,19.1,0.30738,0.00015,23.93]
[1776948454940,35.58,77747.54,19.1,0.30953,0.00015,24.00776]
[1776948456084,35.58,77747.54,19.1,0.30953,0.00015,24.00776]
[1776948456993,35.58,77750.92,19.1,0.31002,0.00015,24.02543]
[1776948457096,35.58,77740.89,19.1,0.30856,0.00015,23.97286]
[1776948457229,35.58,77740.89,19.1,0.30856,0.00015,23.97286]
[1776948457710,35.58,77740.89,19.1,0.30856,0.00015,23.97286]
[1776948457839,35.58,77740.89,19.1,0.30856,0.00015,23.97286]
[1776948457935,35.58,77740.89,19.1,0.30856,0.00015,23.97286]
[1776948458083,35.58,77740.89,19.1,0.30856,0.00015,23.97286]
[1776948458154,35.58,77740.89,19.1,0.30856,0.00015,23.97286]
[1776948458333,35.58,77738.76,19.1,0.30825,0.00015,23.96166]
[1776948458606,35.58,77738.76,19.1,0.30825,0.00015,23.96166]
[1776948458962,35.58,77709.67,19.1,0.30404,0.00014,23.80737]
[1776948459324,35.58,77709.67,19.1,0.30404,0.00014,23.80737]
[1776948459383,35.58,77709.67,19.1,0.30404,0.00014,23.80737]
[1776948459462,35.58,77709.67,19.1,0.30404,0.00014,23.80737]
[1776948459901,35.58,77700.89,19.1,0.30278,0.00014,23.76051]
[1776948460203,35.58,77700.89,19.1,0.30278,0.00014,23.76051]
[1776948460242,35.58,77700.89,19.1,0.30278,0.00014,23.76051]
[1776948460809,35.58,77700.89,19.1,0.30278,0.00014,23.76051]
[1776948460843,35.58,77700.89,19.1,0.30278,0.00014,23.76051]
[1776948460975,35.58,77700.89,19.1,0.30278,0.00014,23.76051]
[1776948460995,35.58,77700.89,19.1,0.30278,0.00014,23.76051]
[1776948461027,35.58,77700.89,19.1,0.30278,0.00014,23.76051]
[1776948462021,35.59,77693.34,19.1,0.3017,0.00014,23.72008]
[1776948462799,35.59,77686.24,19.1,0.30068,0.00014,23.68196]
[1776948462880,35.59,77686.24,19.1,0.30068,0.00014,23.68196]
[1776948462954,35.59,77686.24,19.1,0.30068,0.00014,23.68196]
[1776948463128,35.59,77686.24,19.1,0.30068,0.00014,23.68196]
[1776948467567,35.6,77680.54,19.1,0.29991,0.00014,23.65265]
[1776948468657,35.6,77680.59,19.1,0.29992,0.00014,23.65324]
[1776948469232,35.6,77682.65,19.1,0.30023,0.00014,23.66473]
[1776948472126,35.6,77680.11,19.1,0.29988,0.00014,23.65157]
[1776948472162,35.6,77679.24,19.1,0.29977,0.00014,23.64716]
[1776948477962,35.61,77679.76,19.1,0.29987,0.00014,23.65097]
[1776948480173,35.61,77678.14,19.1,0.29964,0.00014,23.64234]
[1776948481208,35.61,77671.39,19.1,0.29868,0.00014,23.60597]
[1776948481649,35.61,77671.39,19.1,0.29868,0.00014,23.60597]
[1776948483950,35.61,77674.85,19.1,0.29919,0.00014,23.62536]
[1776948484000,35.61,77674.85,19.1,0.29919,0.00014,23.62536]
[1776948484024,35.61,77674.85,19.1,0.29919,0.00014,23.62536]
[1776948484071,35.61,77674.85,19.1,0.29919,0.00014,23.62536]
[1776948484173,35.62,77680.8,19.1,0.30005,0.00014,23.65794]
[1776948484290,35.62,77680.8,19.1,0.30005,0.00014,23.65794]
[1776948484534,35.62,77680.8,19.1,0.30005,0.00014,23.65794]
[1776948485010,35.62,77697.81,19.1,0.30251,0.00014,23.75008]
[1776948485797,35.62,77697.81,19.1,0.30251,0.00014,23.75008]
[1776948486095,35.62,77697.81,19.1,0.30251,0.00014,23.75008]
[1776948486100,35.62,77721.04,19.1,0.30586,0.00014,23.87412]
[1776948486767,35.62,77721.04,19.1,0.30586,0.00014,23.87412]
[1776948486880,35.62,77721.04,19.1,0.30586,0.00014,23.87412]
[1776948487030,35.62,77731.16,19.1,0.30733,0.00014,23.92787]
[1776948488037,35.62,77726.52,19.1,0.30666,0.00014,23.90352]
[1776948488851,35.62,77726.52,19.1,0.30666,0.00014,23.90352]
[1776948490286,35.62,77730.78,19.1,0.30728,0.00014,23.92615]
[1776948490288,35.62,77730.78,19.1,0.30728,0.00014,23.92615]
[1776948492019,35.62,77726.37,19.1,0.30665,0.00014,23.9029]
[1776948493695,35.62,77729.24,19.1,0.30707,0.00014,23.9182]
[1776948493742,35.62,77729.24,19.1,0.30707,0.00014,23.9182]
[1776948496761,35.62,77725.12,19.1,0.30648,0.00014,23.89662]
[1776948497340,35.62,77723.54,19.1,0.30625,0.00014,23.88833]
[1776948498111,35.62,77714.34,19.1,0.30492,0.00014,23.83956]
[1776948503146,35.63,77708.67,19.1,0.30412,0.00014,23.81006]
[1776948507174,35.63,77700.47,19.1,0.30296,0.00014,23.76681]
[1776948507436,35.63,77700.47,19.1,0.30296,0.00014,23.76681]
[1776948507463,35.63,77700.47,19.1,0.30296,0.00014,23.76681]
[1776948508176,35.63,77700.47,19.1,0.30296,0.00014,23.76681]
[1776948508181,35.63,77687.2,19.1,0.30106,0.00014,23.6956]
[1776948510007,35.63,77681.18,19.1,0.3002,0.00014,23.66324]
[1776948510978,35.63,77677.36,19.1,0.29966,0.00014,23.64276]
[1776948511032,35.63,77677.36,19.1,0.29966,0.00014,23.64276]
[1776948511034,35.63,77677.36,19.1,0.29966,0.00014,23.64276]
[1776948511228,35.63,77674.75,19.1,0.29927,0.00014,23.62505]
[1776948511934,35.63,77674.75,19.1,0.29927,0.00014,23.62505]
[1776948513377,35.64,77679.19,19.1,0.29992,0.00014,23.64969]
[1776948513673,35.64,77679.19,19.1,0.29992,0.00014,23.64969]
[1776948515267,35.64,77677.21,19.1,0.29963,0.00014,23.63894]
[1776948516021,35.64,77677.21,19.1,0.29963,0.00014,23.63894]
[1776948517371,35.64,77674.76,19.1,0.29929,0.00014,23.6259]
[1776948517547,35.64,77674.76,19.1,0.29929,0.00014,23.6259]
[1776948517753,35.64,77674.76,19.1,0.29929,0.00014,23.6259]
[1776948518251,35.64,77660.01,19.1,0.29718,0.00014,23.54547]
[1776948520229,35.64,77660.01,19.1,0.29718,0.00014,23.54547]
[1776948520256,35.64,77655.04,19.1,0.29647,0.00014,23.5183]
[1776948522988,35.64,77658.77,19.1,0.29701,0.00014,23.53898]
[1776948522999,35.64,77658.77,19.1,0.29701,0.00014,23.53898]
[1776948523773,35.64,77661.2,19.1,0.29736,0.00014,23.55245]
[1776948523874,35.64,77666.24,19.1,0.29809,0.00014,23.58004]
[1776948524463,35.64,77666.24,19.1,0.29809,0.00014,23.58004]
[1776948524564,35.64,77668.57,19.1,0.29842,0.00014,23.59275]
[1776948529329,35.64,77676.82,19.1,0.29961,0.00014,23.63804]
[1776948530245,35.64,77676.82,19.1,0.29961,0.00014,23.63804]
[1776948530326,35.64,77676.82,19.1,0.29961,0.00014,23.63804]
[1776948530388,35.64,77676.82,19.1,0.29961,0.00014,23.63804]
[1776948532856,35.64,77679.79,19.1,0.30004,0.00014,23.6543]
[1776948532876,35.64,77679.79,19.1,0.30004,0.00014,23.6543]
[1776948532901,35.64,77679.79,19.1,0.30004,0.00014,23.6543]
[1776948533024,35.64,77679.79,19.1,0.30004,0.00014,23.6543]
[1776948534827,35.65,77674.66,19.1,0.29931,0.00014,23.62663]
[1776948534927,35.65,77670.18,19.1,0.29867,0.00014,23.60228]
[1776948537240,35.65,77670.3,19.1,0.29869,0.00014,23.60293]
[1776948538794,35.65,77676.91,19.1,0.29965,0.00014,23.63953]
[1776948538822,35.65,77676.91,19.1,0.29965,0.00014,23.63953]
[1776948538828,35.65,77676.91,19.1,0.29965,0.00014,23.63953]
[1776948538921,35.65,77676.91,19.1,0.29965,0.00014,23.63953]
[1776948540382,35.65,77685.54,19.1,0.30091,0.00014,23.68683]
[1776948540554,35.65,77685.54,19.1,0.30091,0.00014,23.68683]
[1776948540795,35.65,77685.54,19.1,0.30091,0.00014,23.68683]
[1776948541193,35.65,77697.42,19.1,0.30263,0.00014,23.75124]
[1776948545500,35.66,77704.54,19.1,0.30367,0.00014,23.7899]
[1776948551484,35.66,77698.96,19.1,0.3029,0.00014,23.76119]
[1776948556519,35.67,77699.58,19.1,0.30301,0.00014,23.76537]
[1776948561553,35.67,77692.37,19.1,0.302,0.00014,23.72757]
[1776948566589,35.68,77695.26,19.1,0.30244,0.00014,23.74408]
[1776948571627,35.68,77700.25,19.1,0.30316,0.00014,23.7679]
[1776948574647,35.68,77709.22,19.1,0.30447,0.00014,23.81625]
[1776948577668,35.69,77697.48,19.1,0.30279,0.00014,23.75395]
[1776948579525,35.69,77696.1,19.1,0.30259,0.00014,23.74674]
[1776948579682,35.69,77694.6,19.1,0.30238,0.00014,23.73887]
[1776948585100,35.69,77696.7,19.1,0.30271,0.00014,23.75087]
[1776948585125,35.69,77698.81,19.1,0.30301,0.00014,23.7623]
[1776948586731,35.69,77710.4,19.1,0.30469,0.00014,23.82428]
[1776948591765,35.7,77715.16,19.1,0.30539,0.00014,23.85012]
[1776948596802,35.7,77711.04,19.1,0.30481,0.00014,23.82875]
[1776948601838,35.7,77709.27,19.1,0.30457,0.00014,23.81996]
[1776948606123,35.71,77707.49,19.1,0.30433,0.00014,23.81086]
[1776948607881,35.71,77699.24,19.1,0.30315,0.00014,23.76723]
[1776948608488,35.71,77699.24,19.1,0.30315,0.00014,23.76723]
[1776948612916,35.71,77711.62,19.1,0.30496,0.00014,23.83399]
[1776948614188,35.71,77720.97,19.1,0.30631,0.00014,23.88377]
[1776948619333,35.71,77722.83,19.1,0.30659,0.00014,23.89376]
[1776948619656,35.71,77717.06,19.1,0.30575,0.00014,23.86331]
[1776948620114,35.71,77701.76,19.1,0.30355,0.00014,23.78203]
[1776948621117,35.71,77701.76,19.1,0.30355,0.00014,23.78203]
[1776948624802,35.72,77692.34,19.1,0.30222,0.00014,23.73243]
[1776948625345,35.72,77685.18,19.1,0.30119,0.00014,23.69395]
[1776948628030,35.72,77677.24,19.1,0.30007,0.00014,23.65147]
[1776948628031,35.72,77677.24,19.1,0.30007,0.00014,23.65147]
[1776948628040,35.72,77677.24,19.1,0.30007,0.00014,23.65147]
[1776948628054,35.72,77677.24,19.1,0.30007,0.00014,23.65147]
[1776948628076,35.72,77677.24,19.1,0.30007,0.00014,23.65147]
[1776948628084,35.72,77677.24,19.1,0.30007,0.00014,23.65147]
[1776948628115,35.72,77677.24,19.1,0.30007,0.00014,23.65147]
[1776948628547,35.72,77675.11,19.1,0.29977,0.00014,23.64011]
[1776948629241,35.72,77675.11,19.1,0.29977,0.00014,23.64011]
[1776948629257,35.72,77667.26,19.1,0.29864,0.00014,23.59719]
[1776948631133,35.72,77659.31,19.1,0.29749,0.00014,23.55358]
[1776948632042,35.72,77659.93,19.1,0.29755,0.00014,23.5529]
[1776948635627,35.71,77657.43,19.1,0.29716,0.00014,23.53817]
[1776948636778,35.71,77652.58,19.1,0.29646,0.00014,23.51136]
[1776948640100,35.71,77649.66,19.1,0.29603,0.00014,23.49465]
[1776948645141,35.7,77654.08,19.1,0.29662,0.00014,23.51763]
[1776948649734,35.7,77650.65,19.1,0.29611,0.00014,23.4979]
[1776948649961,35.7,77650.65,19.1,0.29611,0.00014,23.4979]
[1776948650036,35.7,77650.65,19.1,0.29611,0.00014,23.4979]
[1776948650175,35.7,77650.65,19.1,0.29611,0.00014,23.4979]
[1776948650339,35.7,77650.65,19.1,0.29611,0.00014,23.4979]
[1776948650176,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948650520,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948650582,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948650851,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948650914,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948651111,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948651162,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948651248,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948651258,35.7,77631.66,19.1,0.29341,0.00014,23.39317]
[1776948651381,35.69,77630.82,19.1,0.29329,0.00014,23.3883]
[1776948651433,35.69,77630.82,19.1,0.29329,0.00014,23.3883]
[1776948652101,35.69,77630.82,19.1,0.29329,0.00014,23.3883]
[1776948652107,35.69,77630.82,19.1,0.29329,0.00014,23.3883]
[1776948652138,35.69,77630.82,19.1,0.29329,0.00014,23.3883]
[1776948652286,35.69,77630.82,19.1,0.29329,0.00014,23.3883]
[1776948652295,35.69,77630.82,19.1,0.29329,0.00014,23.3883]
[1776948652416,35.69,77631.48,19.1,0.29337,0.00014,23.39171]
[1776948652445,35.69,77631.48,19.1,0.29337,0.00014,23.39171]
[1776948652565,35.69,77631.48,19.1,0.29337,0.00014,23.39171]
[1776948653197,35.69,77649.08,19.1,0.29587,0.00014,23.48871]
[1776948654489,35.69,77655.64,19.1,0.2968,0.00014,23.52448]
[1776948654991,35.69,77655.64,19.1,0.2968,0.00014,23.52448]
[1776948655389,35.69,77655.03,19.1,0.29671,0.00014,23.52091]
[1776948655713,35.69,77655.03,19.1,0.29671,0.00014,23.52091]
[1776948656225,35.69,77656.38,19.1,0.2969,0.00014,23.52825]
[1776948658238,35.69,77658.07,19.1,0.29714,0.00014,23.53744]
[1776948658280,35.69,77658.07,19.1,0.29714,0.00014,23.53744]
[1776948658282,35.69,77658.07,19.1,0.29714,0.00014,23.53744]
[1776948658300,35.69,77658.07,19.1,0.29714,0.00014,23.53744]
[1776948658320,35.69,77658.07,19.1,0.29714,0.00014,23.53744]
[1776948658656,35.69,77656.91,19.1,0.29697,0.00014,23.53103]
[1776948659256,35.69,77667.5,19.1,0.29848,0.00014,23.58892]
[1776948661199,35.69,77669.57,19.1,0.29878,0.00014,23.60022]
[1776948662318,35.69,77669.77,19.1,0.29881,0.00014,23.60133]
[1776948662374,35.69,77669.77,19.1,0.29881,0.00014,23.60133]
[1776948664132,35.69,77664.51,19.1,0.29806,0.00014,23.57259]
[1776948664326,35.69,77664.51,19.1,0.29806,0.00014,23.57259]
[1776948665110,35.69,77663.72,19.1,0.29794,0.00014,23.56817]
[1776948670333,35.69,77673.9,19.1,0.2994,0.00014,23.62361]
[1776948670919,35.69,77673.9,19.1,0.2994,0.00014,23.62361]
[1776948670984,35.69,77673.9,19.1,0.2994,0.00014,23.62361]
[1776948671088,35.69,77673.9,19.1,0.2994,0.00014,23.62361]
[1776948671340,35.69,77678.88,19.1,0.30011,0.00014,23.65058]
[1776948673354,35.69,77688.47,19.1,0.3015,0.00014,23.70288]
[1776948674423,35.69,77689.94,19.1,0.30172,0.00014,23.71102]
[1776948680403,35.7,77689.26,19.1,0.30166,0.00014,23.70871]
[1776948681585,35.7,77689.26,19.1,0.30166,0.00014,23.70871]
[1776948682339,35.7,77689.26,19.1,0.30166,0.00014,23.70871]
[1776948682344,35.7,77689.26,19.1,0.30166,0.00014,23.70871]
[1776948682352,35.7,77689.35,19.1,0.30168,0.00014,23.70957]
[1776948686445,35.71,77697.45,19.1,0.30286,0.00014,23.75355]
[1776948691579,35.71,77698.3,19.1,0.303,0.00014,23.75857]
[1776948693058,35.71,77698.44,19.1,0.303,0.00014,23.75565]
[1776948693074,35.71,77698.44,19.1,0.303,0.00014,23.75565]
[1776948693101,35.71,77698.28,19.1,0.30298,0.00014,23.75504]
[1776948694054,35.71,77698.28,19.1,0.30298,0.00014,23.75504]
[1776948694142,35.71,77707.79,19.1,0.30435,0.00014,23.80593]
[1776948694834,35.71,77707.79,19.1,0.30435,0.00014,23.80593]
[1776948700543,35.71,77714.45,19.1,0.30533,0.00014,23.84204]
[1776948705591,35.72,77711.8,19.1,0.30496,0.00014,23.82842]
[1776948710613,35.72,77713.82,19.1,0.30527,0.00014,23.8398]
[1776948715648,35.72,77715.68,19.1,0.30556,0.00014,23.85017]
[1776948721267,35.73,77717.38,19.1,0.30581,0.00014,23.85953]
[1776948721401,35.73,77717.38,19.1,0.30581,0.00014,23.85953]
[1776948722956,35.73,77725.34,19.1,0.30697,0.00014,23.90172]
[1776948723347,35.73,77725.34,19.1,0.30697,0.00014,23.90172]
[1776948724309,35.73,77730.99,19.1,0.30779,0.00014,23.93151]
[1776948725231,35.73,77736.41,19.1,0.30857,0.00014,23.95992]
[1776948726125,35.73,77741.19,19.1,0.30926,0.00014,23.98489]
[1776948726617,35.73,77748.09,19.1,0.31026,0.00015,24.02078]
[1776948728717,35.73,77756.5,19.1,0.31148,0.00015,24.06424]
[1776948730531,35.72,77758.52,19.1,0.31177,0.00015,24.07459]
[1776948730546,35.72,77758.52,19.1,0.31177,0.00015,24.07459]
[1776948731131,35.72,77758.52,19.1,0.31177,0.00015,24.07459]
[1776948734793,35.72,77762.75,19.1,0.31237,0.00015,24.09607]
[1776948737300,35.72,77762.86,19.1,0.31238,0.00015,24.09643]
[1776948737822,35.72,77762.84,19.1,0.31237,0.00015,24.09612]
[1776948742733,35.72,77752.1,19.1,0.3108,0.00015,24.04026]
[1776948746576,35.72,77748.61,19.1,0.31029,0.00015,24.02188]
[1776948746714,35.72,77748.61,19.1,0.31029,0.00015,24.02188]
[1776948746907,35.72,77748.61,19.1,0.31029,0.00015,24.02188]
[1776948746991,35.72,77748.61,19.1,0.31029,0.00015,24.02188]
[1776948747807,35.72,77747.13,19.1,0.31008,0.00015,24.01418]
[1776948747850,35.72,77747.13,19.1,0.31008,0.00015,24.01418]
[1776948748148,35.72,77747.13,19.1,0.31008,0.00015,24.01418]
[1776948748892,35.72,77727.67,19.1,0.30725,0.00014,23.91228]
[1776948750906,35.72,77714.48,19.1,0.30535,0.00014,23.84275]
[1776948755940,35.72,77711.66,19.1,0.30494,0.00014,23.82467]
[1776948760976,35.72,77712.16,19.1,0.30503,0.00014,23.82795]
[1776948766011,35.73,77714.89,19.1,0.30544,0.00014,23.84299]
[1776948771107,35.73,77716.69,19.1,0.30571,0.00014,23.8529]
[1776948776105,35.73,77732.74,19.1,0.30804,0.00014,23.93783]
[1776948780138,35.73,77723.81,19.1,0.30675,0.00014,23.89092]
[1776948785173,35.73,77720.22,19.1,0.30624,0.00014,23.87231]
[1776948790208,35.74,77721.94,19.1,0.3065,0.00014,23.88168]
[1776948794236,35.74,77711.98,19.1,0.30507,0.00014,23.82933]
[1776948799271,35.74,77705.6,19.1,0.30417,0.00014,23.79607]
[1776948802985,35.74,77710.32,19.1,0.30486,0.00014,23.82153]
[1776948803281,35.74,77710.32,19.1,0.30486,0.00014,23.82153]
[1776948809341,35.75,77713.89,19.1,0.3054,0.00014,23.84109]
[1776948814376,35.75,77712.87,19.1,0.30524,0.00014,23.83235]
[1776948819412,35.75,77715.41,19.1,0.30562,0.00014,23.84623]
[1776948824447,35.75,77707.81,19.1,0.30454,0.00014,23.80637]
[1776948830489,35.76,77708.3,19.1,0.30462,0.00014,23.80964]
[1776948835523,35.76,77707.7,19.1,0.30455,0.00014,23.80699]
[1776948840559,35.76,77707.32,19.1,0.30451,0.00014,23.80549]
[1776948845594,35.77,77706.79,19.1,0.30445,0.00014,23.80318]
[1776948850629,35.77,77705.99,19.1,0.30435,0.00014,23.79943]
[1776948854726,35.77,77706.47,19.1,0.30443,0.00014,23.80228]
[1776948855839,35.77,77695.16,19.1,0.30281,0.00014,23.7422]
[1776948861697,35.78,77689.39,19.1,0.30201,0.00014,23.7122]
[1776948864839,35.78,77688.33,19.1,0.30188,0.00014,23.70733]
[1776948864969,35.78,77688.33,19.1,0.30188,0.00014,23.70733]
[1776948864981,35.78,77688.33,19.1,0.30188,0.00014,23.70733]
[1776948865344,35.78,77683.19,19.1,0.30115,0.00014,23.67991]
[1776948869685,35.78,77678.28,19.1,0.30046,0.00014,23.65409]
[1776948871135,35.79,77677.69,19.1,0.30038,0.00014,23.65112]
[1776948871177,35.79,77677.69,19.1,0.30038,0.00014,23.65112]
[1776948871236,35.79,77676.92,19.1,0.30025,0.00014,23.64316]
[1776948876811,35.79,77679.07,19.1,0.30059,0.00014,23.65599]
[1776948877609,35.79,77679.07,19.1,0.30059,0.00014,23.65599]
[1776948883435,35.8,77685.72,19.1,0.30158,0.00014,23.69297]
[1776948883665,35.8,77687.25,19.1,0.30181,0.00014,23.70161]
[1776948884031,35.8,77687.25,19.1,0.30181,0.00014,23.70161]
[1776948884038,35.8,77687.25,19.1,0.30181,0.00014,23.70161]
[1776948885777,35.8,77695.92,19.1,0.30306,0.00014,23.74819]
[1776948887327,35.8,77697.44,19.1,0.30328,0.00014,23.75646]
[1776948887748,35.8,77697.59,19.1,0.30331,0.00014,23.75758]
[1776948889901,35.8,77713.44,19.1,0.3056,0.00014,23.84191]
[1776948895218,35.81,77708.05,19.1,0.30483,0.00014,23.81372]
[1776948895243,35.81,77708.05,19.1,0.30483,0.00014,23.81372]
[1776948895270,35.81,77708.05,19.1,0.30483,0.00014,23.81372]
[1776948899131,35.81,77715.22,19.1,0.30587,0.00014,23.85194]
[1776948903239,35.81,77718.2,19.1,0.30631,0.00014,23.8679]
[1776948904012,35.81,77729.29,19.1,0.30791,0.00014,23.92625]
[1776948909039,35.81,77731.17,19.1,0.30818,0.00014,23.93606]
[1776948914074,35.81,77729.83,19.1,0.30799,0.00014,23.92905]
[1776948919109,35.81,77731.61,19.1,0.30824,0.00014,23.93839]
[1776948924401,35.81,77730.1,19.1,0.30803,0.00014,23.93052]
[1776948928171,35.81,77730.11,19.1,0.30803,0.00014,23.93061]
[1776948933207,35.81,77730.55,19.1,0.30807,0.00014,23.92918]
[1776948938242,35.81,77733.42,19.1,0.30849,0.00014,23.94424]
[1776948943277,35.81,77733.46,19.1,0.30849,0.00014,23.94444]
[1776948945325,35.81,77733.54,19.1,0.3085,0.00014,23.94486]
[1776948948003,35.81,77739.77,19.1,0.3094,0.00014,23.9773]
[1776948948026,35.81,77739.77,19.1,0.3094,0.00014,23.9773]
[1776948948039,35.81,77739.77,19.1,0.3094,0.00014,23.9773]
[1776948948108,35.81,77739.77,19.1,0.3094,0.00014,23.9773]
[1776948948118,35.81,77739.77,19.1,0.3094,0.00014,23.9773]
[1776948948533,35.81,77739.77,19.1,0.3094,0.00014,23.9773]
[1776948948642,35.81,77757.23,19.1,0.31193,0.00015,24.06768]
[1776948948712,35.81,77757.23,19.1,0.31193,0.00015,24.06768]
[1776948948806,35.81,77757.23,19.1,0.31193,0.00015,24.06768]
[1776948948868,35.81,77757.23,19.1,0.31193,0.00015,24.06768]
[1776948949023,35.81,77757.23,19.1,0.31193,0.00015,24.06768]
[1776948949092,35.81,77757.23,19.1,0.31193,0.00015,24.06768]
[1776948949139,35.81,77757.23,19.1,0.31193,0.00015,24.06768]
[1776948949590,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948949762,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948949833,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948949879,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948950014,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948950073,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948950101,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948950142,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948950204,35.81,77775.14,19.1,0.31454,0.00015,24.15945]
[1776948950464,35.81,77793.38,19.1,0.3172,0.00015,24.25195]
[1776948952003,35.81,77795.69,19.1,0.31753,0.00015,24.26342]
[1776948952344,35.81,77797.03,19.1,0.31772,0.00015,24.26992]
[1776948956155,35.81,77796.3,19.1,0.31761,0.00015,24.26626]
[1776948961121,35.81,77791.84,19.1,0.31696,0.00015,24.24385]
[1776948961153,35.81,77791.84,19.1,0.31696,0.00015,24.24385]
[1776948961179,35.81,77791.84,19.1,0.31696,0.00015,24.24385]
[1776948962651,35.81,77790.53,19.1,0.31677,0.00015,24.23726]
[1776948963137,35.81,77787.5,19.1,0.31633,0.00015,24.22197]
[1776948963228,35.81,77787.5,19.1,0.31633,0.00015,24.22197]
[1776948967173,35.81,77783.6,19.1,0.31577,0.00015,24.20241]
[1776948967607,35.81,77783.6,19.1,0.31577,0.00015,24.20241]
[1776948967619,35.81,77780.07,19.1,0.31525,0.00015,24.18454]
[1776948968087,35.81,77780.07,19.1,0.31525,0.00015,24.18454]
[1776948970092,35.81,77779.24,19.1,0.31512,0.00015,24.17992]
[1776948970471,35.81,77781.24,19.1,0.31541,0.00015,24.19015]
[1776948974925,35.81,77788.79,19.1,0.31652,0.00015,24.22857]
[1776948976056,35.81,77789.08,19.1,0.31656,0.00015,24.23005]
[1776948976615,35.81,77789.08,19.1,0.31656,0.00015,24.23005]
[1776948982929,35.81,77790.21,19.1,0.31673,0.00015,24.23586]
[1776948983974,35.81,77790.14,19.1,0.31672,0.00015,24.23552]
[1776948987245,35.81,77789.33,19.1,0.3166,0.00015,24.23147]
[1776948990995,35.81,77783.79,19.1,0.3158,0.00015,24.20355]
[1776948996655,35.81,77784.25,19.1,0.31585,0.00015,24.2024]
[1776949000683,35.81,77793.13,19.1,0.31715,0.00015,24.24745]
[1776949002222,35.81,77795.82,19.1,0.31755,0.00015,24.26101]
[1776949007732,35.81,77800.95,19.1,0.3183,0.00015,24.28672]
[1776949008032,35.81,77800.95,19.1,0.3183,0.00015,24.28672]
[1776949008353,35.81,77800.95,19.1,0.3183,0.00015,24.28672]
[1776949010846,35.81,77804.22,19.1,0.31877,0.00015,24.3031]
[1776949016796,35.81,77801.58,19.1,0.31838,0.00015,24.28974]
[1776949021892,35.81,77802.03,19.1,0.31845,0.00015,24.29193]
[1776949027873,35.81,77802.73,19.1,0.31854,0.00015,24.29528]
[1776949033412,35.81,77802.16,19.1,0.31846,0.00015,24.29226]
[1776949038950,35.81,77800.41,19.1,0.3182,0.00015,24.28333]
[1776949043985,35.81,77800.84,19.1,0.31825,0.00015,24.28537]
[1776949049019,35.81,77805.2,19.1,0.31889,0.00015,24.30714]
[1776949055062,35.81,77803.82,19.1,0.31866,0.00015,24.29628]
[1776949060098,35.81,77799.67,19.1,0.31805,0.00015,24.27535]
[1776949065134,35.81,77800.24,19.1,0.31813,0.00015,24.27816]
[1776949070168,35.8,77800.27,19.1,0.31813,0.00015,24.27827]
[1776949075204,35.8,77800.37,19.1,0.31814,0.00015,24.27851]
[1776949080239,35.8,77801.04,19.1,0.31823,0.00015,24.28175]
[1776949083220,35.8,77800.56,19.1,0.31816,0.00015,24.27933]
[1776949083528,35.8,77800.56,19.1,0.31816,0.00015,24.27933]
[1776949083725,35.8,77800.56,19.1,0.31816,0.00015,24.27933]
[1776949083782,35.8,77800.56,19.1,0.31816,0.00015,24.27933]
[1776949084727,35.8,77804.84,19.1,0.31879,0.00015,24.30077]
[1776949084826,35.8,77813.62,19.1,0.32008,0.00015,24.34459]
[1776949088542,35.8,77819.63,19.1,0.32095,0.00015,24.37431]
[1776949088583,35.8,77819.88,19.1,0.32098,0.00015,24.37539]
[1776949090776,35.8,77820.76,19.1,0.32111,0.00015,24.37975]
[1776949090947,35.8,77825.6,19.1,0.32183,0.00015,24.40389]
[1776949096356,35.81,77824.63,19.1,0.32171,0.00015,24.39995]
[1776949101392,35.82,77830.77,19.1,0.32267,0.00015,24.43201]
[1776949106396,35.83,77836.01,19.1,0.32349,0.00015,24.45921]
[1776949111177,35.84,77837.36,19.1,0.32376,0.00015,24.46796]
[1776949111307,35.84,77837.36,19.1,0.32376,0.00015,24.46796]
[1776949111414,35.84,77837.36,19.1,0.32376,0.00015,24.46796]
[1776949111528,35.84,77837.36,19.1,0.32376,0.00015,24.46796]
[1776949111576,35.84,77846.99,19.1,0.32516,0.00015,24.51126]
[1776949111942,35.84,77846.99,19.1,0.32516,0.00015,24.51126]
[1776949115710,35.85,77850.54,19.1,0.32571,0.00015,24.52944]
[1776949116055,35.85,77850.4,19.1,0.32569,0.00015,24.52883]
[1776949116191,35.85,77850.4,19.1,0.32569,0.00015,24.52883]
[1776949116438,35.85,77850.4,19.1,0.32569,0.00015,24.52883]
[1776949117408,35.85,77855.2,19.1,0.3264,0.00015,24.5521]
[1776949117432,35.85,77855.2,19.1,0.3264,0.00015,24.5521]
[1776949117663,35.85,77855.2,19.1,0.3264,0.00015,24.5521]
[1776949117695,35.85,77855.2,19.1,0.3264,0.00015,24.5521]
[1776949118496,35.85,77857.92,19.1,0.3268,0.00015,24.56529]
[1776949120249,35.85,77864.85,19.1,0.32783,0.00015,24.59868]
[1776949120509,35.85,77864.85,19.1,0.32783,0.00015,24.59868]
[1776949122113,35.85,77858.27,19.1,0.32685,0.00015,24.56692]
[1776949122289,35.85,77858.27,19.1,0.32685,0.00015,24.56692]
[1776949125565,35.85,77848.44,19.1,0.32541,0.00015,24.51952]
[1776949130600,35.85,77847.35,19.1,0.32526,0.00015,24.51445]
[1776949135635,35.85,77844.5,19.1,0.32484,0.00015,24.50083]
[1776949140670,35.85,77845.97,19.1,0.32507,0.00015,24.50828]
[1776949145820,35.86,77849.69,19.1,0.32563,0.00015,24.52659]
[1776949147605,35.86,77857.45,19.1,0.32677,0.00015,24.56424]
[1776949147628,35.86,77857.45,19.1,0.32677,0.00015,24.56424]
[1776949152755,35.86,77861.98,19.1,0.32744,0.00015,24.58604]
[1776949156488,35.86,77861.27,19.1,0.32734,0.00015,24.5826]
[1776949156595,35.86,77861.27,19.1,0.32734,0.00015,24.5826]
[1776949161819,35.86,77860.44,19.1,0.32721,0.00015,24.57858]
[1776949164494,35.86,77860.38,19.1,0.3272,0.00015,24.5783]
[1776949169875,35.86,77859.95,19.1,0.32714,0.00015,24.57627]
[1776949171649,35.86,77859.96,19.1,0.32714,0.00015,24.57633]
[1776949176924,35.86,77853.85,19.1,0.32623,0.00015,24.54337]
[1776949178686,35.86,77853.85,19.1,0.32623,0.00015,24.54337]
[1776949183516,35.86,77862.78,19.1,0.32755,0.00015,24.58652]
[1776949183653,35.86,77862.78,19.1,0.32755,0.00015,24.58652]
[1776949183811,35.86,77862.78,19.1,0.32755,0.00015,24.58652]
[1776949183836,35.86,77862.78,19.1,0.32755,0.00015,24.58652]
[1776949184471,35.86,77863.22,19.1,0.32761,0.00015,24.58863]
[1776949184526,35.86,77867.87,19.1,0.3283,0.00015,24.61097]
[1776949188000,35.86,77878.98,19.1,0.32995,0.00015,24.66421]
[1776949190484,35.86,77882.03,19.1,0.33041,0.00015,24.67875]
[1776949191245,35.86,77882.89,19.1,0.33053,0.00015,24.68287]
[1776949197341,35.86,77889.85,19.1,0.33156,0.00015,24.71556]
[1776949203105,35.85,77894.35,19.1,0.33219,0.00015,24.73583]
[1776949208141,35.84,77892.28,19.1,0.33186,0.00015,24.72529]
[1776949212730,35.84,77883.73,19.1,0.33057,0.00015,24.6842]
[1776949215098,35.84,77890.33,19.1,0.33155,0.00015,24.71546]
[1776949218460,35.84,77892.14,19.1,0.33182,0.00015,24.72391]
[1776949218572,35.84,77892.14,19.1,0.33182,0.00015,24.72391]
[1776949218653,35.84,77892.14,19.1,0.33182,0.00015,24.72391]
[1776949218837,35.84,77892.14,19.1,0.33182,0.00015,24.72391]
[1776949219049,35.84,77892.14,19.1,0.33182,0.00015,24.72391]
[1776949219291,35.84,77895.05,19.1,0.33225,0.00015,24.73761]
[1776949219496,35.84,77895.05,19.1,0.33225,0.00015,24.73761]
[1776949219719,35.84,77895.05,19.1,0.33225,0.00015,24.73761]
[1776949219774,35.84,77895.05,19.1,0.33225,0.00015,24.73761]
[1776949219818,35.84,77895.05,19.1,0.33225,0.00015,24.73761]
[1776949219885,35.84,77915.53,19.1,0.3353,0.00015,24.8334]
[1776949220319,35.84,77915.53,19.1,0.3353,0.00015,24.8334]
[1776949220393,35.84,77915.53,19.1,0.3353,0.00015,24.8334]
[1776949220979,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221001,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221138,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221462,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221589,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221674,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221778,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221905,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221915,35.84,77915.52,19.1,0.3353,0.00015,24.83335]
[1776949221957,35.84,77901.36,19.1,0.33318,0.00015,24.76708]
[1776949222030,35.84,77901.36,19.1,0.33318,0.00015,24.76708]
[1776949222148,35.84,77901.36,19.1,0.33318,0.00015,24.76708]
[1776949222168,35.84,77901.36,19.1,0.33318,0.00015,24.76708]
[1776949222203,35.84,77901.36,19.1,0.33318,0.00015,24.76708]
[1776949222355,35.84,77901.36,19.1,0.33318,0.00015,24.76708]
[1776949222534,35.84,77901.36,19.1,0.33318,0.00015,24.76708]
[1776949222732,35.84,77901.36,19.1,0.33318,0.00015,24.76708]
[1776949222938,35.84,77876.62,19.1,0.3295,0.00015,24.65]
[1776949223043,35.84,77876.62,19.1,0.3295,0.00015,24.65]
[1776949223435,35.84,77876.62,19.1,0.3295,0.00015,24.65]
[1776949223943,35.84,77876.62,19.1,0.3295,0.00015,24.65]
[1776949223470,35.84,77857.15,19.1,0.32662,0.00015,24.55637]
[1776949224265,35.84,77857.15,19.1,0.32662,0.00015,24.55637]
[1776949224279,35.84,77857.15,19.1,0.32662,0.00015,24.55637]
[1776949224288,35.84,77841.68,19.1,0.32434,0.00015,24.48116]
[1776949224989,35.84,77841.68,19.1,0.32434,0.00015,24.48116]
[1776949225071,35.84,77841.68,19.1,0.32434,0.00015,24.48116]
[1776949225116,35.84,77841.68,19.1,0.32434,0.00015,24.48116]
[1776949225275,35.84,77841.68,19.1,0.32434,0.00015,24.48116]
[1776949225988,35.84,77834.48,19.1,0.32328,0.00015,24.44596]
[1776949226074,35.84,77834.48,19.1,0.32328,0.00015,24.44596]
[1776949226552,35.84,77834.48,19.1,0.32328,0.00015,24.44596]
[1776949226637,35.84,77834.48,19.1,0.32328,0.00015,24.44596]
[1776949227312,35.84,77819.29,19.1,0.32105,0.00015,24.37123]
[1776949228426,35.84,77819.29,19.1,0.32105,0.00015,24.37123]
[1776949228942,35.84,77819.29,19.1,0.32105,0.00015,24.37123]
[1776949232465,35.84,77815.12,19.1,0.32044,0.00015,24.34747]
[1776949234958,35.85,77820.19,19.1,0.32119,0.00015,24.37296]
[1776949236805,35.85,77818.29,19.1,0.32092,0.00015,24.36383]
[1776949236816,35.85,77818.29,19.1,0.32092,0.00015,24.36383]
[1776949238389,35.85,77826.26,19.1,0.32211,0.00015,24.40369]
[1776949243424,35.85,77825.78,19.1,0.32205,0.00015,24.40192]
[1776949244601,35.85,77825.78,19.1,0.32205,0.00015,24.40192]
[1776949250473,35.86,77826.2,19.1,0.32214,0.00015,24.40479]
[1776949255509,35.86,77831.32,19.1,0.32291,0.00015,24.43054]
[1776949258425,35.86,77829.63,19.1,0.32267,0.00015,24.42244]
[1776949263566,35.87,77835.9,19.1,0.32361,0.00015,24.45377]
[1776949268602,35.87,77835.56,19.1,0.32357,0.00015,24.45256]
[1776949273637,35.87,77837.48,19.1,0.32387,0.00015,24.46244]
[1776949278672,35.88,77833.41,19.1,0.32329,0.00015,24.44301]
[1776949283708,35.88,77824.86,19.1,0.32205,0.00015,24.40158]
[1776949288743,35.89,77824.15,19.1,0.32198,0.00015,24.39899]
[1776949293779,35.89,77824.98,19.1,0.3221,0.00015,24.40011]
[1776949298814,35.9,77822.3,19.1,0.32173,0.00015,24.38769]
[1776949303850,35.9,77813.63,19.1,0.32049,0.00015,24.34566]
[1776949308885,35.91,77821.19,19.1,0.32162,0.00015,24.38392]
[1776949313920,35.91,77820.25,19.1,0.32151,0.00015,24.37999]
[1776949318955,35.92,77815.45,19.1,0.32083,0.00015,24.35703]
[1776949323990,35.92,77820.01,19.1,0.32152,0.00015,24.38038]
[1776949325338,35.92,77827.61,19.1,0.32264,0.00015,24.41794]
[1776949325457,35.92,77827.61,19.1,0.32264,0.00015,24.41794]
[1776949326003,35.92,77841.99,19.1,0.32476,0.00015,24.48834]
[1776949326974,35.92,77841.99,19.1,0.32476,0.00015,24.48834]
[1776949332046,35.93,77841.78,19.1,0.32474,0.00015,24.48754]
[1776949337081,35.93,77839.02,19.1,0.32434,0.00015,24.47436]
[1776949342116,35.93,77841.96,19.1,0.32478,0.00015,24.48896]
[1776949346882,35.93,77842.46,19.1,0.32486,0.00015,24.49155]
[1776949349167,35.93,77830.83,19.1,0.32316,0.00015,24.43508]
[1776949354959,35.94,77824.44,19.1,0.32221,0.00015,24.40043]
[1776949361250,35.94,77823.03,19.1,0.32204,0.00015,24.39456]
[1776949366285,35.95,77825.31,19.1,0.3224,0.00015,24.40642]
[1776949369306,35.95,77836.88,19.1,0.32411,0.00015,24.46343]
[1776949374341,35.95,77839.29,19.1,0.32447,0.00015,24.47553]
[1776949379376,35.95,77836.63,19.1,0.32409,0.00015,24.46296]
[1776949381347,35.95,77840.58,19.1,0.32468,0.00015,24.48228]
[1776949381372,35.95,77840.58,19.1,0.32468,0.00015,24.48228]
[1776949382045,35.95,77840.58,19.1,0.32468,0.00015,24.48228]
[1776949382118,35.95,77840.58,19.1,0.32468,0.00015,24.48228]
[1776949382254,35.95,77845.25,19.1,0.32537,0.00015,24.50502]
[1776949382488,35.95,77845.25,19.1,0.32537,0.00015,24.50502]
[1776949382872,35.95,77845.25,19.1,0.32537,0.00015,24.50502]
[1776949382900,35.96,77860.9,19.1,0.32767,0.00015,24.58055]
[1776949386147,35.95,77865.73,19.1,0.32839,0.00015,24.60367]
[1776949386452,35.95,77866.05,19.1,0.32843,0.00015,24.60517]
[1776949387089,35.95,77866.05,19.1,0.32843,0.00015,24.60517]
[1776949387132,35.95,77878.07,19.1,0.33021,0.00015,24.66232]
[1776949392471,35.95,77881.29,19.1,0.33067,0.00015,24.67713]
[1776949393500,35.95,77881.29,19.1,0.33067,0.00015,24.67713]
[1776949393973,35.95,77884.08,19.1,0.33108,0.00015,24.69028]
[1776949394487,35.95,77894.6,19.1,0.33264,0.00015,24.7398]
[1776949397133,35.95,77894.87,19.1,0.33268,0.00015,24.7412]
[1776949397195,35.95,77896.78,19.1,0.33297,0.00015,24.75025]
[1776949397354,35.95,77896.78,19.1,0.33297,0.00015,24.75025]
[1776949398665,35.95,77901.76,19.1,0.33371,0.00015,24.77352]
[1776949400890,35.95,77909.46,19.1,0.33485,0.00015,24.80926]
[1776949400955,35.95,77909.46,19.1,0.33485,0.00015,24.80926]
[1776949401536,35.95,77918.88,19.1,0.33625,0.00015,24.85277]
[1776949407044,35.94,77926.32,19.1,0.3373,0.00015,24.88515]
[1776949409340,35.94,77929.26,19.1,0.33773,0.00015,24.89834]
[1776949409353,35.94,77929.26,19.1,0.33773,0.00015,24.89834]
[1776949409373,35.94,77929.26,19.1,0.33773,0.00015,24.89834]
[1776949409968,35.94,77929.26,19.1,0.33773,0.00015,24.89834]
[1776949412684,35.93,77935.89,19.1,0.33867,0.00015,24.92426]
[1776949417760,35.92,77933.42,19.1,0.33827,0.00015,24.91215]
[1776949423690,35.92,77926.47,19.1,0.33722,0.00015,24.87989]
[1776949424809,35.92,77926.47,19.1,0.33722,0.00015,24.87989]
[1776949426777,35.92,77924.14,19.1,0.33687,0.00015,24.86907]
[1776949427206,35.92,77920.54,19.1,0.33633,0.00015,24.8524]
[1776949427718,35.92,77912.09,19.1,0.33507,0.00015,24.81324]
[1776949431746,35.92,77903.79,19.1,0.33383,0.00015,24.77445]
[1776949436783,35.92,77905.08,19.1,0.33402,0.00015,24.78042]
[1776949441818,35.92,77906.42,19.1,0.33421,0.00015,24.78657]
[1776949445747,35.92,77907.07,19.1,0.33431,0.00015,24.78955]
[1776949445804,35.92,77907.07,19.1,0.33431,0.00015,24.78955]
[1776949445830,35.92,77907.07,19.1,0.33431,0.00015,24.78955]
[1776949445854,35.92,77907.07,19.1,0.33431,0.00015,24.78955]
[1776949446879,35.92,77918.26,19.1,0.33597,0.00015,24.84142]
[1776949449778,35.92,77920.52,19.1,0.33631,0.00015,24.8519]
[1776949449836,35.92,77920.52,19.1,0.33631,0.00015,24.8519]
[1776949449910,35.92,77920.52,19.1,0.33631,0.00015,24.8519]
[1776949449919,35.92,77920.52,19.1,0.33631,0.00015,24.8519]
[1776949450906,35.92,77906.73,19.1,0.33425,0.00015,24.78793]
[1776949455941,35.91,77907.97,19.1,0.33444,0.00015,24.79362]
[1776949456271,35.91,77907.97,19.1,0.33444,0.00015,24.79362]
[1776949461984,35.91,77905.36,19.1,0.33404,0.00015,24.78133]
[1776949467019,35.91,77902.29,19.1,0.33359,0.00015,24.76695]
[1776949469391,35.91,77898.43,19.1,0.33301,0.00015,24.7489]
[1776949470341,35.91,77896.75,19.1,0.33276,0.00015,24.74103]
[1776949471291,35.91,77894.06,19.1,0.33234,0.00015,24.72472]
[1776949473083,35.91,77890.18,19.1,0.33177,0.00015,24.70649]
[1776949475075,35.91,77878.8,19.1,0.33009,0.00015,24.6528]
[1776949476494,35.92,77875.85,19.1,0.32965,0.00015,24.63886]
[1776949477187,35.92,77875.85,19.1,0.32965,0.00015,24.63886]
[1776949479845,35.92,77876.27,19.1,0.32972,0.00015,24.64116]
[1776949483214,35.92,77876.25,19.1,0.32973,0.00015,24.64135]
[1776949485174,35.92,77875.24,19.1,0.32959,0.00015,24.63674]
[1776949486535,35.92,77870.09,19.1,0.32883,0.00015,24.61238]
[1776949486547,35.92,77870.09,20.5,0.32883,0.00015,24.61238]
[1776949486771,35.92,77870.09,20.5,0.32883,0.00015,24.61238]
[1776949486923,35.92,77870.09,20.5,0.32883,0.00015,24.61238]
[1776949487168,35.92,77857.13,20.5,0.32692,0.00015,24.55016]
[1776949487483,35.92,77857.13,20.5,0.32692,0.00015,24.55016]
[1776949487678,35.92,77857.13,20.5,0.32692,0.00015,24.55016]
[1776949487946,35.92,77857.13,20.5,0.32692,0.00015,24.55016]
[1776949489663,35.92,77852.51,20.5,0.32623,0.00015,24.52788]
[1776949491836,35.92,77851.57,20.5,0.3261,0.00015,24.52339]
[1776949492418,35.92,77851.03,20.5,0.32602,0.00015,24.5208]
[1776949493628,35.92,77849.1,20.5,0.32574,0.00015,24.51149]
[1776949499252,35.92,77847.21,20.5,0.32547,0.00015,24.5026]
[1776949501094,35.93,77847.22,20.5,0.32547,0.00015,24.50271]
[1776949503897,35.93,77840.03,20.5,0.32442,0.00015,24.46795]
[1776949503987,35.93,77840.03,20.5,0.32442,0.00015,24.46795]
[1776949504054,35.93,77840.03,20.5,0.32442,0.00015,24.46795]
[1776949504065,35.93,77840.03,20.5,0.32442,0.00015,24.46804]
[1776949504287,35.93,77830.45,20.5,0.32301,0.00015,24.42121]
[1776949507308,35.93,77822.19,20.5,0.32181,0.00015,24.38094]
[1776949509826,35.93,77821.36,20.5,0.32169,0.00015,24.37698]
[1776949510138,35.93,77821.36,20.5,0.32169,0.00015,24.37698]
[1776949510254,35.93,77821.36,20.5,0.32169,0.00015,24.37698]
[1776949510404,35.93,77818.83,20.5,0.32133,0.00015,24.36476]
[1776949510545,35.93,77818.83,20.5,0.32133,0.00015,24.36476]
[1776949510569,35.93,77818.83,20.5,0.32133,0.00015,24.36476]
[1776949510684,35.93,77818.83,20.5,0.32133,0.00015,24.36476]
[1776949511338,35.93,77809.4,20.5,0.31995,0.00015,24.31798]
[1776949514515,35.93,77805.66,20.5,0.3194,0.00015,24.2993]
[1776949516652,35.93,77805.44,20.5,0.31936,0.00015,24.29816]
[1776949520084,35.93,77803.36,20.5,0.31906,0.00015,24.28768]
[1776949522415,35.93,77803.59,20.5,0.31909,0.00015,24.28876]
[1776949525139,35.93,77803.31,20.5,0.31905,0.00015,24.28734]
[1776949530471,35.93,77803.19,20.5,0.31902,0.00015,24.2865]
[1776949531323,35.93,77803.19,20.5,0.31902,0.00015,24.2865]
[1776949535615,35.93,77804.79,20.5,0.31923,0.00015,24.29053]
[1776949535649,35.93,77804.79,20.5,0.31923,0.00015,24.29053]
[1776949539261,35.93,77801.23,20.5,0.3187,0.00015,24.27266]
[1776949541901,35.93,77799.31,20.5,0.31842,0.00015,24.26297]
[1776949546946,35.92,77798.22,20.5,0.31825,0.00015,24.25738]
[1776949548030,35.92,77798.25,20.5,0.31826,0.00015,24.25748]
[1776949548054,35.92,77798.25,20.5,0.31826,0.00015,24.25748]
[1776949548466,35.92,77793.31,20.5,0.31754,0.00015,24.23271]
[1776949553458,35.92,77801.31,20.5,0.3187,0.00015,24.2726]
[1776949557873,35.92,77800.98,20.5,0.31865,0.00015,24.27078]
[1776949557876,35.92,77800.98,20.5,0.31865,0.00015,24.27078]
[1776949557984,35.92,77800.98,20.5,0.31865,0.00015,24.27078]
[1776949564134,35.93,77802.84,20.5,0.31894,0.00015,24.28067]
[1776949569743,35.93,77798.9,20.5,0.3184,0.00015,24.26224]
[1776949573148,35.94,77798.54,20.5,0.31836,0.00015,24.26082]
[1776949574591,35.94,77797.79,20.5,0.31826,0.00015,24.25745]
[1776949579814,35.94,77799.68,20.5,0.31853,0.00015,24.26681]
[1776949584848,35.94,77800.64,20.5,0.31867,0.00015,24.27155]
[1776949585376,35.94,77800.64,20.5,0.31867,0.00015,24.27155]
[1776949588660,35.94,77799.74,20.5,0.31854,0.00015,24.26702]
[1776949588868,35.94,77799.74,20.5,0.31854,0.00015,24.26702]
[1776949589101,35.94,77799.74,20.5,0.31854,0.00015,24.26702]
[1776949589108,35.94,77799.74,20.5,0.31854,0.00015,24.26702]
[1776949589294,35.94,77799.74,20.5,0.31854,0.00015,24.26702]
[1776949589566,35.94,77797.86,20.5,0.31826,0.00015,24.25759]
[1776949589884,35.94,77787.93,20.5,0.31682,0.00015,24.20775]
[1776949591340,35.94,77787.93,20.5,0.31682,0.00015,24.20775]
[1776949591818,35.94,77782.01,20.5,0.31595,0.00015,24.17789]
[1776949592109,35.94,77782.01,20.5,0.31595,0.00015,24.17789]
[1776949592491,35.94,77787.61,20.5,0.31675,0.00015,24.20247]
[1776949592498,35.94,77787.61,20.5,0.31675,0.00015,24.20247]
[1776949592538,35.94,77787.61,20.5,0.31675,0.00015,24.20247]
[1776949592543,35.94,77787.61,20.5,0.31675,0.00015,24.20247]
[1776949592558,35.94,77787.61,20.5,0.31675,0.00015,24.20247]
[1776949592905,35.94,77799.46,20.5,0.31848,0.00015,24.26192]
[1776949594919,35.94,77807.54,20.5,0.31967,0.00015,24.30265]
[1776949596621,35.94,77812.75,20.5,0.32044,0.00015,24.32869]
[1776949601576,35.95,77818.85,20.5,0.32135,0.00015,24.35949]
[1776949601968,35.95,77818.88,20.5,0.32136,0.00015,24.35974]
[1776949603344,35.95,77818.88,20.5,0.32136,0.00015,24.35974]
[1776949603768,35.95,77821.37,20.5,0.32174,0.00015,24.37231]
[1776949609021,35.95,77821.26,20.5,0.32174,0.00015,24.37237]
[1776949614056,35.96,77817.43,20.5,0.3212,0.00015,24.3543]
[1776949618274,35.96,77816.78,20.5,0.32112,0.00015,24.35156]
[1776949618694,35.96,77816.99,20.5,0.32116,0.00015,24.35276]
[1776949621654,35.96,77817.37,20.5,0.32123,0.00015,24.3551]
[1776949627147,35.97,77814.95,20.5,0.3209,0.00015,24.34405]
[1776949632182,35.97,77817.85,20.5,0.32135,0.00015,24.35916]
[1776949637217,35.98,77819.75,20.5,0.32165,0.00015,24.36919]
[1776949642251,35.98,77825.92,20.5,0.32258,0.00015,24.40014]
[1776949644180,35.98,77826.74,20.5,0.3227,0.00015,24.40427]
[1776949647290,35.99,77835.08,20.5,0.32394,0.00015,24.44541]
[1776949652325,35.99,77835.96,20.5,0.32405,0.00015,24.4463]
[1776949657360,35.99,77834.31,20.5,0.32382,0.00015,24.43857]
[1776949662395,35.99,77835.11,20.5,0.32395,0.00015,24.44283]
[1776949667430,36.0,77834.47,20.5,0.32387,0.00015,24.44012]
[1776949672465,36.0,77834.58,20.5,0.3239,0.00015,24.44111]
[1776949676239,36.0,77832.69,20.5,0.32363,0.00015,24.43208]
[1776949676914,36.0,77833.86,20.5,0.32381,0.00015,24.43799]
[1776949677710,36.0,77815.33,20.5,0.3211,0.00015,24.34721]
[1776949682889,36.01,77809.07,20.5,0.3202,0.00015,24.31699]
[1776949682899,36.01,77809.07,20.5,0.3202,0.00015,24.31699]
[1776949682905,36.01,77809.07,20.5,0.3202,0.00015,24.31699]
[1776949682991,36.01,77809.07,20.5,0.3202,0.00015,24.31699]
[1776949683003,36.01,77809.07,20.5,0.3202,0.00015,24.31699]
[1776949683088,36.01,77809.07,20.5,0.3202,0.00015,24.31699]
[1776949683189,36.01,77808.81,20.5,0.32017,0.00015,24.3159]
[1776949684549,36.01,77799.43,20.5,0.3188,0.00015,24.26925]
[1776949690591,36.01,77801.47,20.5,0.31909,0.00015,24.27922]
[1776949695626,36.01,77799.22,20.5,0.31876,0.00015,24.26782]
[1776949700662,36.0,77798.71,20.5,0.31868,0.00015,24.26515]
[1776949704216,36.0,77801.24,20.5,0.31905,0.00015,24.2777]
[1776949705180,36.0,77801.83,20.5,0.31913,0.00015,24.28056]
[1776949705916,36.0,77801.1,20.5,0.31902,0.00015,24.27689]
[1776949712745,36.0,77800.97,20.5,0.31897,0.00015,24.27222]
[1776949717125,36.0,77801.24,20.5,0.31901,0.00015,24.27343]
[1776949717975,36.0,77800.87,20.5,0.31895,0.00015,24.2715]
[1776949718436,36.0,77800.87,20.5,0.31895,0.00015,24.2715]
[1776949719795,36.0,77810.91,20.5,0.32042,0.00015,24.3213]
[1776949723577,36.0,77811.13,20.5,0.32045,0.00015,24.32227]
[1776949727599,36.0,77802.75,20.5,0.31922,0.00015,24.28048]
[1776949732886,36.0,77803.08,20.5,0.31925,0.00015,24.28179]
[1776949737921,35.99,77804.51,20.5,0.31945,0.00015,24.28864]
[1776949739608,35.99,77805.79,20.5,0.31964,0.00015,24.29494]
[1776949744970,35.99,77806.12,20.5,0.31968,0.00015,24.29646]
[1776949750007,35.99,77805.75,20.5,0.31963,0.00015,24.29456]
[1776949755040,35.99,77807.25,20.5,0.31984,0.00015,24.30194]
[1776949756657,35.99,77807.63,20.5,0.3199,0.00015,24.30381]
[1776949757429,35.99,77807.63,20.5,0.3199,0.00015,24.30381]
[1776949757460,35.99,77807.63,20.5,0.3199,0.00015,24.30381]
[1776949757473,35.99,77814.71,20.5,0.32094,0.00015,24.33902]
[1776949757753,35.99,77814.71,20.5,0.32094,0.00015,24.33902]
[1776949758475,35.99,77814.71,20.5,0.32094,0.00015,24.33902]
[1776949758519,35.99,77825.42,20.5,0.32251,0.00015,24.39188]
[1776949761177,35.99,77828.37,20.5,0.32295,0.00015,24.40644]
[1776949761190,35.99,77828.37,20.5,0.32295,0.00015,24.40644]
[1776949761827,36.0,77829.8,20.5,0.32316,0.00015,24.41353]
[1776949761881,36.0,77829.8,20.5,0.32316,0.00015,24.41353]
[1776949762535,36.0,77829.8,20.5,0.32316,0.00015,24.41353]
[1776949762555,36.0,77837.68,20.5,0.32432,0.00015,24.45215]
[1776949765110,36.0,77845.47,20.5,0.32547,0.00015,24.49004]
[1776949770145,36.0,77845.86,20.5,0.32553,0.00015,24.49204]
[1776949775512,36.0,77845.91,20.5,0.32552,0.00015,24.48864]
[1776949777419,36.0,77849.51,20.5,0.32605,0.00015,24.50609]
[1776949783236,36.0,77852.98,20.5,0.32656,0.00015,24.52284]
[1776949784122,36.0,77852.98,20.5,0.32656,0.00015,24.52284]
[1776949786052,36.0,77853.44,20.5,0.32663,0.00015,24.52504]
[1776949786296,36.0,77853.44,20.5,0.32663,0.00015,24.52504]
[1776949791592,36.0,77855.0,20.5,0.32686,0.00015,24.53244]
[1776949796112,36.0,77846.51,20.5,0.32561,0.00015,24.49153]
[1776949801118,36.0,77844.62,20.5,0.32534,0.00015,24.48251]
[1776949805002,36.0,77841.46,20.5,0.32488,0.00015,24.46735]
[1776949805514,36.0,77841.46,20.5,0.32488,0.00015,24.46735]
[1776949806320,36.0,77834.82,20.5,0.3239,0.00015,24.43511]
[1776949807521,36.0,77831.49,20.5,0.32342,0.00015,24.41894]
[1776949812283,36.0,77834.65,20.5,0.3239,0.00015,24.43483]
[1776949812287,36.0,77834.65,20.5,0.3239,0.00015,24.43483]
[1776949817476,36.01,77843.45,20.5,0.3252,0.00015,24.47796]
[1776949822511,36.01,77842.23,20.5,0.32503,0.00015,24.47231]
[1776949825113,36.01,77839.44,20.5,0.32462,0.00015,24.4589]
[1776949825532,36.01,77834.4,20.5,0.32388,0.00015,24.43444]
[1776949825636,36.01,77834.4,20.5,0.32388,0.00015,24.43444]
[1776949831574,36.01,77832.82,20.5,0.32364,0.00015,24.42336]
[1776949837618,36.01,77833.45,20.5,0.32375,0.00015,24.42683]
[1776949842652,36.02,77838.11,20.5,0.32444,0.00015,24.44982]
[1776949847687,36.02,77838.05,20.5,0.32444,0.00015,24.44984]
[1776949848787,36.02,77838.05,20.5,0.32444,0.00015,24.44984]
[1776949850171,36.02,77839.4,20.5,0.32464,0.00015,24.45646]
[1776949850231,36.02,77839.4,20.5,0.32464,0.00015,24.45646]
[1776949850292,36.02,77839.4,20.5,0.32464,0.00015,24.45646]
[1776949850324,36.02,77843.63,20.5,0.32527,0.00015,24.47704]
[1776949851715,36.02,77854.76,20.5,0.32691,0.00015,24.53083]
[1776949857367,36.02,77855.57,20.5,0.32703,0.00015,24.53484]
[1776949859786,36.02,77855.52,20.5,0.32703,0.00015,24.53468]
[1776949860421,36.02,77855.52,20.5,0.32703,0.00015,24.53468]
[1776949861786,36.02,77846.91,20.5,0.32576,0.00015,24.49332]
[1776949863800,36.02,77837.32,20.5,0.32436,0.00015,24.44698]
[1776949869562,36.03,77834.33,20.5,0.32393,0.00015,24.43288]
[1776949871628,36.03,77826.31,20.5,0.32277,0.00015,24.39424]
[1776949877563,36.03,77827.34,20.5,0.32294,0.00015,24.39986]
[1776949878105,36.04,77827.09,20.5,0.32292,0.00015,24.39892]
[1776949878115,36.04,77824.15,20.5,0.32248,0.00015,24.38452]
[1776949880482,36.04,77815.72,20.5,0.32126,0.00015,24.34335]
[1776949883279,36.04,77815.61,20.5,0.32125,0.00015,24.3429]
[1776949883299,36.04,77815.61,20.5,0.32125,0.00015,24.3429]
[1776949883857,36.04,77815.43,20.5,0.32122,0.00015,24.3421]
[1776949883879,36.04,77815.43,20.5,0.32122,0.00015,24.3421]
[1776949888977,36.04,77811.62,20.5,0.32068,0.00015,24.32383]
[1776949894011,36.04,77808.02,20.5,0.32015,0.00015,24.30271]
[1776949899537,36.05,77808.48,20.5,0.32022,0.00015,24.30533]
[1776949901976,36.05,77808.64,20.5,0.32026,0.00015,24.30636]
[1776949902020,36.05,77808.64,20.5,0.32026,0.00015,24.30636]
[1776949903667,36.05,77805.83,20.5,0.31985,0.00015,24.29252]
[1776949909116,36.05,77803.02,20.5,0.31942,0.00015,24.2781]
[1776949911980,36.04,77803.21,20.5,0.31945,0.00015,24.27891]
[1776949912860,36.04,77802.5,20.5,0.31934,0.00015,24.27531]
[1776949914922,36.04,77798.1,20.5,0.31869,0.00015,24.2533]
[1776949914979,36.04,77798.1,20.5,0.31869,0.00015,24.2533]
[1776949915065,36.04,77798.1,20.5,0.31869,0.00015,24.2533]
[1776949920194,36.04,77797.43,20.5,0.31859,0.00015,24.24966]
[1776949922271,36.04,77797.53,20.5,0.3186,0.00015,24.25011]
[1776949922653,36.04,77797.53,20.5,0.3186,0.00015,24.25011]
[1776949924735,36.04,77796.35,20.5,0.31842,0.00015,24.24412]
[1776949927311,36.04,77796.11,20.5,0.31839,0.00015,24.24277]
[1776949934292,36.04,77801.07,20.5,0.31909,0.00015,24.267]
[1776949939327,36.03,77796.87,20.5,0.31847,0.00015,24.24578]
[1776949944362,36.03,77796.02,20.5,0.31834,0.00015,24.24131]
[1776949949397,36.03,77795.93,20.5,0.31832,0.00015,24.24066]
[1776949952549,36.03,77794.93,20.5,0.31815,0.00015,24.23181]
[1776949958460,36.03,77787.93,20.5,0.31713,0.00015,24.1967]
[1776949960656,36.03,77788.57,20.5,0.31722,0.00015,24.19991]
[1776949963141,36.03,77786.61,20.5,0.31694,0.00015,24.19009]
[1776949963250,36.03,77786.61,20.5,0.31694,0.00015,24.19009]
[1776949963497,36.03,77786.54,20.5,0.31692,0.00015,24.18948]
[1776949968532,36.02,77787.99,20.5,0.31709,0.00015,24.19543]
[1776949973568,36.01,77787.5,20.5,0.31698,0.00015,24.19167]
[1776949978602,36.0,77787.78,20.5,0.31698,0.00015,24.19176]
[1776949983640,36.0,77786.91,20.5,0.31681,0.00015,24.1861]
[1776949985619,35.99,77787.03,20.5,0.31682,0.00015,24.18644]
[1776949985834,35.99,77787.03,20.5,0.31682,0.00015,24.18644]
[1776949986278,35.99,77779.52,20.5,0.31572,0.00015,24.14834]
[1776949986457,35.99,77779.52,20.5,0.31572,0.00015,24.14834]
[1776949986670,35.99,77779.52,20.5,0.31572,0.00015,24.14834]
[1776949986788,35.99,77779.52,20.5,0.31572,0.00015,24.14834]
[1776949986757,35.99,77770.71,20.5,0.31443,0.00015,24.1035]
[1776949988569,35.99,77772.79,20.5,0.31473,0.00015,24.11405]
[1776949989606,35.99,77776.53,20.5,0.31526,0.00015,24.13259]
[1776949990797,35.99,77776.92,20.5,0.31531,0.00015,24.13435]
[1776949992929,35.98,77777.73,20.5,0.31541,0.00015,24.13779]
[1776949996912,35.98,77772.03,20.5,0.31456,0.00015,24.10809]
[1776950002774,35.97,77764.85,20.5,0.31348,0.00015,24.07053]
[1776950005095,35.97,77761.34,20.5,0.31296,0.00015,24.0523]
[1776950007379,35.97,77760.58,20.5,0.31285,0.00015,24.04814]
[1776950007485,35.97,77760.58,20.5,0.31285,0.00015,24.04814]
[1776950009654,35.97,77751.46,20.5,0.31152,0.00014,24.00113]
[1776950013974,35.97,77748.87,20.5,0.3111,0.00014,23.9836]
[1776950014092,35.97,77748.87,20.5,0.3111,0.00014,23.9836]
[1776950014702,35.97,77748.87,20.5,0.3111,0.00014,23.9836]
[1776950015123,35.97,77747.66,20.5,0.31093,0.00014,23.97729]
[1776950015155,35.97,77747.66,20.5,0.31093,0.00014,23.97729]
[1776950020745,35.96,77747.93,20.5,0.31096,0.00014,23.97836]
[1776950025935,35.96,77748.61,20.5,0.31104,0.00014,23.98136]
[1776950030970,35.96,77750.57,20.5,0.31131,0.00014,23.99114]
[1776950036270,35.96,77752.74,20.5,0.31162,0.00014,24.002]
[1776950037601,35.96,77752.44,20.5,0.31157,0.00014,24.00038]
[1776950043054,35.95,77750.07,20.5,0.31122,0.00014,23.98769]
[1776950048088,35.95,77747.41,20.5,0.31082,0.00014,23.97374]
[1776950053124,35.95,77746.47,20.5,0.31068,0.00014,23.96869]
[1776950055916,35.95,77748.34,20.5,0.31095,0.00014,23.97825]
[1776950061179,35.95,77750.14,20.5,0.3112,0.00014,23.98723]
[1776950066215,35.95,77746.68,20.5,0.31069,0.00014,23.96914]
[1776950071250,35.95,77746.01,20.5,0.31057,0.00014,23.96172]
[1776950076285,35.95,77746.34,20.5,0.31061,0.00014,23.96328]
[1776950081320,35.94,77743.61,20.5,0.31021,0.00014,23.94903]
[1776950084466,35.94,77743.04,20.5,0.31013,0.00014,23.94605]
[1776950084591,35.94,77743.04,20.5,0.31013,0.00014,23.94605]
[1776950084833,35.94,77743.04,20.5,0.31013,0.00014,23.94605]
[1776950085007,35.94,77743.04,20.5,0.31013,0.00014,23.94605]
[1776950085058,35.94,77743.04,20.5,0.31013,0.00014,23.94605]
[1776950085110,35.94,77742.79,20.5,0.31009,0.00014,23.94473]
[1776950085318,35.94,77742.79,20.5,0.31009,0.00014,23.94473]
[1776950085873,35.94,77742.79,20.5,0.31009,0.00014,23.94473]
[1776950085653,35.94,77701.4,20.5,0.30413,0.00014,23.72807]
[1776950086178,35.94,77701.4,20.5,0.30413,0.00014,23.72807]
[1776950086270,35.94,77701.4,20.5,0.30413,0.00014,23.72807]
[1776950086339,35.94,77701.4,20.5,0.30413,0.00014,23.72807]
[1776950086538,35.94,77701.4,20.5,0.30413,0.00014,23.72807]
[1776950086642,35.94,77701.4,20.5,0.30413,0.00014,23.72807]
[1776950086905,35.94,77701.4,20.5,0.30413,0.00014,23.72807]
[1776950086910,35.94,77692.62,20.5,0.30287,0.00014,23.6816]
[1776950087038,35.94,77692.62,20.5,0.30287,0.00014,23.6816]
[1776950087586,35.94,77692.62,20.5,0.30287,0.00014,23.6816]
[1776950087594,35.94,77692.62,20.5,0.30287,0.00014,23.6816]
[1776950087983,35.95,77708.06,20.5,0.30509,0.00014,23.76358]
[1776950088348,35.95,77708.06,20.5,0.30509,0.00014,23.76358]
[1776950088397,35.95,77708.06,20.5,0.30509,0.00014,23.76358]
[1776950088625,35.95,77708.06,20.5,0.30509,0.00014,23.76358]
[1776950088718,35.95,77708.06,20.5,0.30509,0.00014,23.76358]
[1776950088765,35.95,77708.06,20.5,0.30509,0.00014,23.76358]
[1776950088874,35.95,77708.06,20.5,0.30509,0.00014,23.76358]
[1776950088821,35.95,77718.7,20.5,0.30663,0.00014,23.81965]
[1776950089111,35.95,77718.7,20.5,0.30663,0.00014,23.81965]
[1776950089396,35.95,77718.7,20.5,0.30663,0.00014,23.81965]
[1776950090048,35.95,77722.38,20.5,0.30716,0.00014,23.83899]
[1776950090559,35.95,77722.38,20.5,0.30716,0.00014,23.83899]
[1776950091405,35.95,77727.14,20.5,0.30785,0.00014,23.86392]
[1776950094096,35.95,77734.28,20.5,0.30888,0.00014,23.90117]
[1776950094789,35.95,77734.28,20.5,0.30888,0.00014,23.90117]
[1776950094903,35.95,77734.28,20.5,0.30888,0.00014,23.90117]
[1776950095098,35.95,77734.28,20.5,0.30888,0.00014,23.90117]
[1776950094817,35.95,77716.45,20.5,0.30631,0.00014,23.80803]
[1776950095410,35.95,77716.45,20.5,0.30631,0.00014,23.80803]
[1776950095494,35.95,77716.45,20.5,0.30631,0.00014,23.80803]
[1776950095839,35.95,77716.45,20.5,0.30631,0.00014,23.80803]
[1776950095913,35.95,77716.45,20.5,0.30631,0.00014,23.80803]
[1776950096076,35.95,77685.02,20.5,0.3018,0.00014,23.64161]
[1776950096132,35.95,77685.02,20.5,0.3018,0.00014,23.64161]
[1776950096283,35.95,77685.02,20.5,0.3018,0.00014,23.64161]
[1776950097596,35.95,77678.92,20.5,0.30093,0.00014,23.60898]
[1776950097839,35.95,77683.66,20.5,0.3016,0.00014,23.63406]
[1776950098060,35.95,77683.66,20.5,0.3016,0.00014,23.63406]
[1776950098169,35.95,77683.66,20.5,0.3016,0.00014,23.63406]
[1776950098444,35.95,77683.91,20.5,0.30163,0.00014,23.63539]
[1776950099288,35.95,77683.91,20.5,0.30163,0.00014,23.63539]
[1776950099832,35.95,77683.91,20.5,0.30163,0.00014,23.63539]
[1776950099849,35.95,77683.91,20.5,0.30163,0.00014,23.63539]
[1776950101085,35.94,77686.05,20.5,0.30193,0.00014,23.64644]
[1776950101264,35.94,77689.77,20.5,0.30246,0.00014,23.66628]
[1776950103882,35.94,77697.04,20.5,0.3035,0.00014,23.70481]
[1776950103916,35.94,77699.24,20.5,0.30381,0.00014,23.71645]
[1776950106317,35.94,77704.14,20.5,0.30452,0.00014,23.74256]
[1776950106528,35.94,77704.16,20.5,0.30453,0.00014,23.74281]
[1776950107567,35.94,77704.16,20.5,0.30453,0.00014,23.74281]
[1776950107596,35.94,77704.16,20.5,0.30453,0.00014,23.74281]
[1776950107728,35.94,77704.16,20.5,0.30453,0.00014,23.74281]
[1776950110556,35.94,77693.93,20.5,0.30306,0.00014,23.68856]
[1776950114272,35.94,77694.42,20.5,0.30312,0.00014,23.69088]
[1776950114280,35.94,77694.42,20.5,0.30312,0.00014,23.69088]
[1776950114330,35.94,77694.42,20.5,0.30312,0.00014,23.69088]
[1776950116598,35.94,77706.69,20.5,0.30489,0.00014,23.75609]
[1776950117121,35.94,77706.69,20.5,0.30489,0.00014,23.75609]
[1776950117267,35.94,77706.69,20.5,0.30489,0.00014,23.75609]
[1776950117815,35.94,77706.69,20.5,0.30489,0.00014,23.75609]
[1776950117838,35.94,77706.69,20.5,0.30489,0.00014,23.75609]
[1776950117887,35.94,77706.69,20.5,0.30489,0.00014,23.75609]
[1776950117917,35.95,77715.02,20.5,0.30609,0.00014,23.80024]
[1776950118087,35.95,77715.02,20.5,0.30609,0.00014,23.80024]
[1776950118254,35.95,77715.02,20.5,0.30609,0.00014,23.80024]
[1776950118343,35.95,77715.02,20.5,0.30609,0.00014,23.80024]
[1776950118582,35.95,77715.02,20.5,0.30609,0.00014,23.80024]
[1776950118916,35.95,77725.44,20.5,0.3076,0.00014,23.85494]
[1776950119312,35.95,77725.44,20.5,0.3076,0.00014,23.85494]
[1776950122517,35.95,77722.28,20.5,0.30715,0.00014,23.83862]
[1776950125305,35.95,77721.65,20.5,0.30706,0.00014,23.83554]
[1776950130697,35.95,77729.45,20.5,0.3082,0.00014,23.87654]
[1776950131767,35.95,77729.45,20.5,0.3082,0.00014,23.87654]
[1776950134649,35.95,77730.08,20.5,0.30827,0.00014,23.87612]
[1776950136483,35.95,77728.34,20.5,0.30802,0.00014,23.8671]
[1776950138438,35.95,77724.74,20.5,0.3075,0.00014,23.84838]
[1776950138545,35.95,77724.74,20.5,0.3075,0.00014,23.84838]
[1776950138639,35.95,77724.74,20.5,0.3075,0.00014,23.84838]
[1776950138669,35.95,77724.74,20.5,0.3075,0.00014,23.84838]
[1776950141928,35.95,77714.75,20.5,0.30607,0.00014,23.79624]
[1776950143869,35.95,77717.39,20.5,0.30645,0.00014,23.81027]
[1776950143908,35.95,77717.39,20.5,0.30645,0.00014,23.81027]
[1776950149443,35.96,77719.75,20.5,0.3068,0.00014,23.82298]
[1776950154825,35.96,77719.08,20.5,0.30671,0.00014,23.81974]
[1776950158171,35.96,77718.55,20.5,0.30664,0.00014,23.81718]
[1776950160626,35.96,77723.75,20.5,0.30739,0.00014,23.84447]
[1776950160628,35.96,77723.75,20.5,0.30739,0.00014,23.84447]
[1776950165944,35.96,77728.28,20.5,0.30804,0.00014,23.86803]
[1776950170979,35.96,77732.31,20.5,0.30863,0.00014,23.88904]
[1776950176014,35.96,77737.93,20.5,0.30943,0.00014,23.91808]
[1776950181048,35.96,77742.18,20.5,0.31004,0.00014,23.93988]
[1776950184265,35.96,77740.42,20.5,0.30978,0.00014,23.93063]
[1776950190112,35.95,77741.95,20.5,0.31,0.00014,23.93829]
[1776950195147,35.95,77738.27,20.5,0.30944,0.00014,23.91528]
[1776950200182,35.95,77738.45,20.5,0.30946,0.00014,23.91613]
[1776950205216,35.95,77740.62,20.5,0.30977,0.00014,23.92724]
[1776950208330,35.95,77740.62,20.5,0.30977,0.00014,23.92719]
[1776950211259,35.95,77749.06,20.5,0.31098,0.00014,23.97062]
[1776950216294,35.95,77745.35,20.5,0.31044,0.00014,23.9512]
[1776950221329,35.95,77746.01,20.5,0.31053,0.00014,23.95437]
[1776950222192,35.95,77746.01,20.5,0.31053,0.00014,23.95437]
[1776950222341,35.95,77746.01,20.5,0.31053,0.00014,23.95437]
[1776950224358,35.95,77738.6,20.5,0.30945,0.00014,23.91596]
[1776950230392,35.95,77737.24,20.5,0.30925,0.00014,23.90882]
[1776950235439,35.95,77737.56,20.5,0.3093,0.00014,23.91046]
[1776950236454,35.95,77734.71,20.5,0.30889,0.00014,23.89566]
[1776950237940,35.95,77734.08,20.5,0.3088,0.00014,23.89239]
[1776950238624,35.95,77733.35,20.5,0.30869,0.00014,23.88862]
[1776950240734,35.95,77724.26,20.5,0.30738,0.00014,23.84127]
[1776950242207,35.95,77724.31,20.5,0.30739,0.00014,23.84163]
[1776950246279,35.95,77723.64,20.5,0.3073,0.00014,23.83833]
[1776950248519,35.95,77714.21,20.5,0.30595,0.00014,23.78904]
[1776950250527,35.95,77712.47,20.5,0.3057,0.00014,23.77997]
[1776950252614,35.95,77711.29,20.5,0.30551,0.00014,23.77017]
[1776950252667,35.95,77708.19,20.5,0.30507,0.00014,23.75393]
[1776950254819,35.95,77696.9,20.5,0.30345,0.00014,23.69422]
[1776950260606,35.95,77696.61,20.5,0.30341,0.00014,23.69262]
[1776950262309,35.95,77696.27,20.5,0.30336,0.00014,23.69081]
[1776950262873,35.95,77696.27,20.5,0.30336,0.00014,23.69081]
[1776950262909,35.95,77696.64,20.5,0.30341,0.00014,23.69278]
[1776950265871,35.95,77694.93,20.5,0.30317,0.00014,23.68389]
[1776950265903,35.95,77694.93,20.5,0.30317,0.00014,23.68389]
[1776950266004,35.95,77694.58,20.5,0.30313,0.00014,23.68242]
[1776950266651,35.95,77694.58,20.5,0.30313,0.00014,23.68242]
[1776950272690,35.95,77687.89,20.5,0.30216,0.00014,23.64634]
[1776950278098,35.95,77687.81,20.5,0.30214,0.00014,23.64563]
[1776950280304,35.95,77686.53,20.5,0.30195,0.00014,23.6386]
[1776950280319,35.95,77686.53,20.5,0.30195,0.00014,23.6386]
[1776950280362,35.95,77686.53,20.5,0.30195,0.00014,23.6386]
[1776950280873,35.95,77676.2,20.5,0.30047,0.00014,23.58319]
[1776950281477,35.95,77676.2,20.5,0.30047,0.00014,23.58319]
[1776950281504,35.95,77676.2,20.5,0.30047,0.00014,23.58319]
[1776950281575,35.95,77676.2,20.5,0.30047,0.00014,23.58319]
[1776950281628,35.95,77676.2,20.5,0.30047,0.00014,23.58319]
[1776950283859,35.95,77685.35,20.5,0.30178,0.00014,23.63216]
[1776950285307,35.95,77687.49,20.5,0.30208,0.00014,23.64348]
[1776950290570,35.95,77682.58,20.5,0.30137,0.00014,23.61692]
[1776950297868,35.94,77680.4,20.5,0.30105,0.00014,23.60483]
[1776950302903,35.94,77671.49,20.5,0.29977,0.00014,23.55692]
[1776950303314,35.94,77671.49,20.5,0.29977,0.00014,23.55692]
[1776950303522,35.94,77671.49,20.5,0.29977,0.00014,23.55692]
[1776950304830,35.94,77666.57,20.5,0.29907,0.00014,23.53042]
[1776950304913,35.94,77666.57,20.5,0.29907,0.00014,23.53042]
[1776950305105,35.94,77666.57,20.5,0.29907,0.00014,23.53042]
[1776950305143,35.94,77657.65,20.5,0.2978,0.00014,23.48222]
[1776950305860,35.94,77657.65,20.5,0.2978,0.00014,23.48222]
[1776950308172,35.94,77654.92,20.5,0.29742,0.00014,23.46757]
[1776950310033,35.95,77654.7,20.5,0.29739,0.00014,23.46654]
[1776950311084,35.95,77654.64,20.5,0.29738,0.00014,23.4663]
[1776950312182,35.95,77653.28,20.5,0.29717,0.00014,23.45519]
[1776950314741,35.95,77653.58,20.5,0.29722,0.00014,23.45711]
[1776950314759,35.95,77653.58,20.5,0.29722,0.00014,23.45711]
[1776950315527,35.95,77653.06,20.5,0.29715,0.00014,23.45437]
[1776950316147,35.95,77653.06,20.5,0.29715,0.00014,23.45437]
[1776950316398,35.95,77652.83,20.5,0.29712,0.00014,23.45322]
[1776950317274,35.95,77652.83,20.5,0.29712,0.00014,23.45322]
[1776950317001,35.95,77649.98,20.5,0.29671,0.00014,23.43749]
[1776950322038,35.94,77650.75,20.5,0.29679,0.00014,23.4406]
[1776950326183,35.94,77655.22,20.5,0.2974,0.00014,23.46419]
[1776950326285,35.94,77654.19,20.5,0.29725,0.00014,23.45836]
[1776950332108,35.93,77648.92,20.5,0.29647,0.00014,23.42871]
[1776950337143,35.93,77652.29,20.5,0.29693,0.00014,23.44628]
[1776950337641,35.93,77652.29,20.5,0.29693,0.00014,23.44628]
[1776950338759,35.93,77660.22,20.5,0.29806,0.00014,23.48936]
[1776950340273,35.93,77661.72,20.5,0.29827,0.00014,23.49749]
[1776950340294,35.93,77661.72,20.5,0.29827,0.00014,23.49749]
[1776950340299,35.93,77661.72,20.5,0.29827,0.00014,23.49749]
[1776950340317,35.93,77661.72,20.5,0.29827,0.00014,23.49749]
[1776950340364,35.93,77661.78,20.5,0.29828,0.00014,23.49781]
[1776950346207,35.93,77666.61,20.5,0.29897,0.00014,23.52374]
[1776950349417,35.93,77666.56,20.5,0.29896,0.00014,23.5234]
[1776950350508,35.93,77663.11,20.5,0.29846,0.00014,23.50473]
[1776950350536,35.93,77663.11,20.5,0.29846,0.00014,23.50473]
[1776950350632,35.93,77663.11,20.5,0.29846,0.00014,23.50473]
[1776950350675,35.93,77663.11,20.5,0.29846,0.00014,23.50473]
[1776950351212,35.93,77663.11,20.5,0.29846,0.00014,23.50473]
[1776950351234,35.93,77663.11,20.5,0.29846,0.00014,23.50473]
[1776950351241,35.93,77652.85,20.5,0.297,0.00014,23.44882]
[1776950351422,35.93,77652.85,20.5,0.297,0.00014,23.44882]
[1776950351586,35.93,77652.85,20.5,0.297,0.00014,23.44882]
[1776950351738,35.93,77652.85,20.5,0.297,0.00014,23.44882]
[1776950355279,35.92,77643.36,20.5,0.29563,0.00014,23.39648]
[1776950355854,35.92,77641.48,20.5,0.29536,0.00014,23.38603]
[1776950361310,35.92,77643.63,20.5,0.29564,0.00014,23.39675]
[1776950366346,35.91,77641.65,20.5,0.29533,0.00014,23.38504]
[1776950371370,35.91,77637.36,20.5,0.2947,0.00014,23.36086]
[1776950378638,35.9,77644.61,20.5,0.29567,0.00014,23.39546]
[1776950379114,35.9,77644.61,20.5,0.29567,0.00014,23.39546]
[1776950379188,35.9,77647.36,20.5,0.29605,0.00014,23.41009]
[1776950379882,35.9,77647.36,20.5,0.29605,0.00014,23.41009]
[1776950379954,35.9,77656.8,20.5,0.29739,0.00014,23.46148]
[1776950380831,35.9,77656.8,20.5,0.29739,0.00014,23.46148]
[1776950382703,35.9,77664.52,20.5,0.29849,0.00014,23.50327]
[1776950382825,35.9,77664.52,20.5,0.29849,0.00014,23.50327]
[1776950382898,35.9,77664.52,20.5,0.29849,0.00014,23.50327]
[1776950383495,35.9,77664.38,20.5,0.29848,0.00014,23.50261]
[1776950387033,35.9,77668.4,20.5,0.29904,0.00014,23.52417]
[1776950389108,35.9,77669.78,20.5,0.29924,0.00014,23.53145]
[1776950390434,35.9,77669.07,20.5,0.29914,0.00014,23.52766]
[1776950390479,35.9,77669.07,20.5,0.29914,0.00014,23.52766]
[1776950390549,35.9,77669.07,20.5,0.29914,0.00014,23.52766]
[1776950391155,35.9,77669.07,20.5,0.29914,0.00014,23.52766]
[1776950391160,35.9,77669.07,20.5,0.29914,0.00014,23.52766]
[1776950391908,35.9,77670.77,20.5,0.29938,0.00014,23.53678]
[1776950392095,35.9,77670.77,20.5,0.29938,0.00014,23.53678]
[1776950392116,35.9,77670.77,20.5,0.29938,0.00014,23.53678]
[1776950392243,35.9,77670.77,20.5,0.29938,0.00014,23.53678]
[1776950392251,35.9,77670.77,20.5,0.29938,0.00014,23.53678]
[1776950392265,35.9,77679.35,20.5,0.3006,0.00014,23.58294]
[1776950392647,35.9,77679.35,20.5,0.3006,0.00014,23.58294]
[1776950392787,35.9,77679.35,20.5,0.3006,0.00014,23.58294]
[1776950392891,35.9,77688.3,20.5,0.30189,0.00014,23.63089]
[1776950393422,35.9,77688.3,20.5,0.30189,0.00014,23.63089]
[1776950393673,35.9,77688.3,20.5,0.30189,0.00014,23.63089]
[1776950394039,35.9,77688.3,20.5,0.30189,0.00014,23.63089]
[1776950394058,35.9,77697.92,20.5,0.30328,0.00014,23.68262]
[1776950394956,35.9,77697.92,20.5,0.30328,0.00014,23.68262]
[1776950395339,35.9,77697.92,20.5,0.30328,0.00014,23.68262]
[1776950396477,35.9,77701.26,20.5,0.30376,0.00014,23.70054]
[1776950400861,35.91,77701.37,20.5,0.3038,0.00014,23.70183]
[1776950402909,35.91,77691.56,20.5,0.3024,0.00014,23.65002]
[1776950405262,35.91,77691.97,20.5,0.30248,0.00014,23.65287]
[1776950410659,35.92,77698.45,20.5,0.30344,0.00014,23.68851]
[1776950414861,35.92,77703.27,20.5,0.30415,0.00014,23.7146]
[1776950414866,35.92,77703.27,20.5,0.30415,0.00014,23.7146]
[1776950415004,35.92,77703.27,20.5,0.30415,0.00014,23.7146]
[1776950415578,35.92,77708.78,20.5,0.30495,0.00014,23.74402]
[1776950415878,35.92,77716.92,20.5,0.30612,0.00014,23.78691]
[1776950416451,35.92,77716.92,20.5,0.30612,0.00014,23.78691]
[1776950418758,35.92,77721.05,20.5,0.30672,0.00014,23.80877]
[1776950420887,35.92,77724.25,20.5,0.30719,0.00014,23.82567]
[1776950421260,35.92,77724.25,20.5,0.30719,0.00014,23.82567]
[1776950421347,35.92,77724.25,20.5,0.30719,0.00014,23.82567]
[1776950422929,35.92,77726.76,20.5,0.30755,0.00014,23.83891]
[1776950426490,35.92,77734.26,20.5,0.30864,0.00014,23.87817]
[1776950431806,35.92,77733.63,20.5,0.30853,0.00014,23.87118]
[1776950436841,35.93,77729.05,20.5,0.30787,0.00014,23.84742]
[1776950437937,35.93,77729.05,20.5,0.30787,0.00014,23.84742]
[1776950439904,35.93,77724.32,20.5,0.30719,0.00014,23.82278]
[1776950442136,35.93,77718.81,20.5,0.3064,0.00014,23.79401]
[1776950443177,35.93,77717.97,20.5,0.30628,0.00014,23.78976]
[1776950444113,35.93,77722.51,20.5,0.30694,0.00014,23.81367]
[1776950447450,35.93,77728.77,20.5,0.30785,0.00014,23.84658]
[1776950447467,35.93,77728.77,20.5,0.30785,0.00014,23.84658]
[1776950449760,35.93,77720.02,20.5,0.30659,0.00014,23.80087]
[1776950454225,35.93,77720.59,20.5,0.30668,0.00014,23.80416]
[1776950454868,35.93,77720.68,20.5,0.3067,0.00014,23.80479]
[1776950455468,35.93,77714.3,20.5,0.30578,0.00014,23.77127]
[1776950455761,35.93,77714.3,20.5,0.30578,0.00014,23.77127]
[1776950456991,35.93,77713.02,20.5,0.30559,0.00014,23.76461]
[1776950463030,35.94,77714.17,20.5,0.30578,0.00014,23.7715]
[1776950465044,35.94,77702.85,20.5,0.30416,0.00014,23.712]
[1776950470079,35.94,77703.77,20.5,0.30432,0.00014,23.71763]
[1776950475178,35.95,77699.13,20.5,0.30367,0.00014,23.69353]
[1776950480252,35.95,77696.8,20.5,0.30336,0.00014,23.68222]
[1776950480676,35.95,77696.53,20.5,0.30333,0.00014,23.68098]
[1776950481156,35.95,77694.73,20.5,0.30307,0.00014,23.67156]
[1776950487200,35.96,77691.89,20.5,0.30269,0.00014,23.65743]
[1776950490018,35.96,77689.99,20.5,0.30243,0.00014,23.64768]
[1776950490390,35.96,77689.99,20.5,0.30243,0.00014,23.64768]
[1776950490470,35.96,77705.87,20.5,0.30472,0.00014,23.73208]
[1776950491228,35.96,77714.12,20.5,0.30588,0.00014,23.7719]
[1776950493457,35.96,77714.36,20.5,0.30592,0.00014,23.77328]
[1776950493644,35.96,77714.64,20.5,0.30596,0.00014,23.77487]
[1776950499285,35.97,77715.53,20.5,0.30611,0.00014,23.78017]
[1776950504319,35.97,77716.07,20.5,0.3062,0.00014,23.78348]
[1776950509355,35.97,77715.03,20.5,0.30606,0.00014,23.77844]
[1776950512494,35.97,77714.03,20.5,0.30593,0.00014,23.77335]
[1776950523454,35.98,77713.29,20.5,0.30585,0.00014,23.77045]
[1776950527238,35.98,77713.32,20.5,0.30586,0.00014,23.77083]
[1776950527270,35.98,77713.32,20.5,0.30586,0.00014,23.77083]
[1776950527641,35.98,77707.53,20.5,0.30503,0.00014,23.74044]
[1776950528853,35.98,77703.07,20.5,0.30439,0.00014,23.71701]
[1776950529387,35.98,77703.07,20.5,0.30439,0.00014,23.71701]
[1776950534620,35.98,77703.74,20.5,0.30451,0.00014,23.72119]
[1776950540575,35.99,77692.84,20.5,0.30298,0.00014,23.66464]
[1776950545610,35.99,77694.44,20.5,0.30323,0.00014,23.67407]
[1776950549233,36.0,77706.78,20.5,0.30502,0.00014,23.74]
[1776950549638,36.0,77714.71,20.5,0.30616,0.00014,23.78169]
[1776950554674,36.0,77716.16,20.5,0.30636,0.00014,23.78598]
[1776950559357,36.0,77717.16,20.5,0.30651,0.00014,23.7915]
[1776950560716,36.0,77705.19,20.5,0.3048,0.00014,23.72892]
[1776950566457,36.01,77706.16,20.5,0.30496,0.00014,23.73476]
[1776950570786,36.01,77716.22,20.5,0.30643,0.00014,23.78826]
[1776950575821,36.02,77714.64,20.5,0.30621,0.00014,23.7805]
[1776950580855,36.02,77713.81,20.5,0.30611,0.00014,23.77671]
[1776950581752,36.02,77713.81,20.5,0.30611,0.00014,23.77671]
[1776950583356,36.02,77712.69,20.5,0.30595,0.00014,23.77095]
[1776950589919,36.02,77714.15,20.5,0.30619,0.00014,23.7796]
[1776950592939,36.03,77701.33,20.5,0.30436,0.00014,23.71254]
[1776950597435,36.03,77701.22,20.5,0.30436,0.00014,23.71248]
[1776950597440,36.03,77700.62,20.5,0.30429,0.00014,23.70969]
[1776950602829,36.03,77696.91,20.5,0.30377,0.00014,23.69065]
[1776950608045,36.04,77693.6,20.5,0.30332,0.00014,23.67398]
[1776950613081,36.04,77695.58,20.5,0.3036,0.00014,23.68136]
[1776950618222,36.05,77698.75,20.5,0.30407,0.00014,23.69861]
[1776950621872,36.05,77708.93,20.5,0.30554,0.00014,23.75262]
[1776950627033,36.05,77716.26,20.5,0.3066,0.00014,23.79119]
[1776950627180,36.05,77716.53,20.5,0.30664,0.00014,23.79263]
[1776950631417,36.05,77717.86,20.5,0.30683,0.00014,23.79972]
[1776950632627,36.05,77721.27,20.5,0.30733,0.00014,23.81772]
[1776950632721,36.05,77721.27,20.5,0.30733,0.00014,23.81772]
[1776950638257,36.05,77732.03,20.5,0.30888,0.00014,23.87376]
[1776950640709,36.05,77730.73,20.5,0.3087,0.00014,23.86702]
[1776950643743,36.05,77724.73,20.5,0.30783,0.00014,23.83592]
[1776950649334,36.05,77724.71,20.5,0.30784,0.00014,23.83602]
[1776950650201,36.05,77724.71,20.5,0.30784,0.00014,23.83602]
[1776950655133,36.05,77727.43,20.5,0.30823,0.00014,23.85029]
[1776950655318,36.05,77727.43,20.5,0.30823,0.00014,23.85029]
[1776950655380,36.05,77727.43,20.5,0.30823,0.00014,23.85029]
[1776950661418,36.06,77719.84,20.5,0.30715,0.00014,23.8111]
[1776950663271,36.06,77719.65,20.5,0.30712,0.00014,23.81016]
[1776950664106,36.06,77719.75,20.5,0.30714,0.00014,23.81074]
[1776950669474,36.06,77720.05,20.5,0.30719,0.00014,23.8126]
[1776950674509,36.06,77721.89,20.5,0.30744,0.00014,23.81863]
[1776950679544,36.06,77720.5,20.5,0.30724,0.00014,23.8116]
[1776950684575,36.06,77720.03,20.5,0.30718,0.00014,23.80934]
[1776950687704,36.06,77712.38,20.5,0.30609,0.00014,23.76962]
[1776950688985,36.06,77707.57,20.5,0.3054,0.00014,23.74448]
[1776950689616,36.06,77701.72,20.5,0.30457,0.00014,23.71377]
[1776950691438,36.06,77698.56,20.5,0.30412,0.00014,23.6972]
[1776950691631,36.06,77702.42,20.5,0.30467,0.00014,23.71766]
[1776950696222,36.07,77709.06,20.5,0.30564,0.00014,23.75301]
[1776950696665,36.07,77718.14,20.5,0.30694,0.00014,23.80063]
[1776950699787,36.07,77723.61,20.5,0.30774,0.00014,23.82929]
[1776950700693,36.07,77710.87,20.5,0.30591,0.00014,23.7628]
[1776950705728,36.07,77717.26,20.5,0.30684,0.00014,23.79678]
[1776950710233,36.07,77712.93,20.5,0.30622,0.00014,23.77437]
[1776950715800,36.08,77715.05,20.5,0.30655,0.00014,23.78603]
[1776950720835,36.08,77715.32,20.5,0.3066,0.00014,23.78782]
[1776950725870,36.08,77715.44,20.5,0.30662,0.00014,23.78882]
[1776950730905,36.08,77716.76,20.5,0.30682,0.00014,23.79607]
[1776950735940,36.08,77719.08,20.5,0.30714,0.00014,23.80469]
[1776950740977,36.09,77719.76,20.5,0.30725,0.00014,23.80851]
[1776950746011,36.09,77716.43,20.5,0.30678,0.00014,23.79144]
[1776950751048,36.09,77718.72,20.5,0.30712,0.00014,23.80374]
[1776950756083,36.09,77719.68,20.5,0.30726,0.00014,23.80903]
[1776950757141,36.09,77719.68,20.5,0.30726,0.00014,23.80903]
[1776950758335,36.09,77708.04,20.5,0.3056,0.00014,23.74837]
[1776950763406,36.1,77701.53,20.5,0.30468,0.00014,23.71484]
[1776950764760,36.1,77701.53,20.5,0.30468,0.00014,23.71484]
[1776950764850,36.1,77701.01,20.5,0.30461,0.00014,23.7121]
[1776950764932,36.1,77701.01,20.5,0.30461,0.00014,23.7121]
[1776950765042,36.1,77701.01,20.5,0.30461,0.00014,23.7121]
[1776950765465,36.1,77701.01,20.5,0.30461,0.00014,23.7121]
[1776950765524,36.1,77701.01,20.5,0.30461,0.00014,23.7121]
[1776950765687,36.1,77701.01,20.5,0.30461,0.00014,23.7121]
[1776950765554,36.1,77691.54,20.5,0.30326,0.00014,23.66237]
[1776950767749,36.1,77685.96,20.5,0.30247,0.00014,23.63281]
[1776950768555,36.1,77688.51,20.5,0.30283,0.00014,23.64647]
[1776950769095,36.1,77688.32,20.5,0.30282,0.00014,23.64578]
[1776950769829,36.1,77695.65,20.5,0.30386,0.00014,23.68454]
[1776950772011,36.1,77696.28,20.5,0.30395,0.00014,23.68792]
[1776950772195,36.1,77686.52,20.5,0.30256,0.00014,23.6364]
[1776950776168,36.1,77680.82,20.5,0.30175,0.00014,23.6062]
[1776950776182,36.1,77680.82,20.5,0.30175,0.00014,23.6062]
[1776950776195,36.1,77680.82,20.5,0.30175,0.00014,23.6062]
[1776950778541,36.1,77676.93,20.5,0.3012,0.00014,23.5856]
[1776950780025,36.1,77675.11,20.5,0.30094,0.00014,23.57579]
[1776950785286,36.1,77673.0,20.5,0.30063,0.00014,23.56424]
[1776950786531,36.1,77673.0,20.5,0.30063,0.00014,23.56424]
[1776950789469,36.1,77673.02,20.5,0.30063,0.00014,23.56421]
[1776950794853,36.1,77671.64,20.5,0.3004,0.00014,23.55275]
[1776950798312,36.1,77676.59,20.5,0.3011,0.00014,23.579]
[1776950803411,36.09,77676.65,20.5,0.3011,0.00014,23.57888]
[1776950805965,36.09,77676.84,20.5,0.30112,0.00014,23.57974]
[1776950806025,36.09,77676.84,20.5,0.30112,0.00014,23.57974]
[1776950806642,36.09,77676.84,20.5,0.30112,0.00014,23.57974]
[1776950806758,36.09,77676.84,20.5,0.30112,0.00014,23.57974]
[1776950808446,36.09,77686.52,20.5,0.30249,0.00014,23.63097]
[1776950813437,36.09,77687.25,20.5,0.30258,0.00014,23.63437]
[1776950813482,36.09,77687.83,20.5,0.30266,0.00014,23.63733]
[1776950818517,36.09,77685.29,20.5,0.30233,0.00014,23.62483]
[1776950820556,36.09,77685.29,20.5,0.30233,0.00014,23.62483]
[1776950820657,36.1,77685.21,20.5,0.30233,0.00014,23.62481]
[1776950826574,36.1,77680.52,20.5,0.30167,0.00014,23.60045]
[1776950829585,36.1,77681.38,20.5,0.3018,0.00014,23.60522]
[1776950829820,36.1,77681.38,20.5,0.3018,0.00014,23.60522]
[1776950830849,36.1,77677.03,20.5,0.30118,0.00014,23.58207]
[1776950831557,36.1,77677.03,20.5,0.30118,0.00014,23.58207]
[1776950831664,36.1,77677.03,20.5,0.30118,0.00014,23.58207]
[1776950831840,36.1,77675.8,20.5,0.30101,0.00014,23.57544]
[1776950834588,36.1,77669.87,20.5,0.30016,0.00014,23.54365]
[1776950834802,36.1,77669.87,20.5,0.30016,0.00014,23.54365]
[1776950834847,36.1,77668.75,20.5,0.3,0.00014,23.53762]
[1776950834914,36.1,77668.75,20.5,0.3,0.00014,23.53762]
[1776950834975,36.1,77668.75,20.5,0.3,0.00014,23.53762]
[1776950835026,36.1,77668.75,20.5,0.3,0.00014,23.53762]
[1776950835141,36.1,77668.75,20.5,0.3,0.00014,23.53762]
[1776950835637,36.1,77657.9,20.5,0.29845,0.00014,23.47925]
[1776950836796,36.1,77657.9,20.5,0.29845,0.00014,23.47925]
[1776950837173,36.1,77653.98,20.5,0.29789,0.00014,23.45806]
[1776950837254,36.1,77653.98,20.5,0.29789,0.00014,23.45806]
[1776950838098,36.1,77650.32,20.5,0.29737,0.00014,23.43825]
[1776950838103,36.1,77650.32,20.5,0.29737,0.00014,23.43825]
[1776950838659,36.1,77647.51,20.5,0.29697,0.00014,23.42277]
[1776950841847,36.09,77646.46,20.5,0.29681,0.00014,23.41655]
[1776950842085,36.09,77647.8,20.5,0.29699,0.00014,23.42355]
[1776950842112,36.09,77647.8,20.5,0.29699,0.00014,23.42355]
[1776950845249,36.09,77641.37,20.5,0.29606,0.00014,23.38791]
[1776950846265,36.09,77640.09,20.5,0.29587,0.00014,23.38072]
[1776950848301,36.08,77641.16,20.5,0.29601,0.00014,23.38607]
[1776950849798,36.08,77640.9,20.5,0.29596,0.00014,23.38443]
[1776950850431,36.08,77637.23,20.5,0.29544,0.00014,23.36423]
[1776950852395,36.08,77639.12,20.5,0.29567,0.00014,23.37027]
[1776950857793,36.07,77633.73,20.5,0.29487,0.00014,23.33972]
[1776950861281,36.07,77633.58,20.5,0.29484,0.00014,23.33837]
[1776950861339,36.07,77633.58,20.5,0.29484,0.00014,23.33837]
[1776950861655,36.07,77633.58,20.5,0.29484,0.00014,23.33837]
[1776950861674,36.07,77633.58,20.5,0.29484,0.00014,23.33837]
[1776950861843,36.07,77621.38,20.5,0.29311,0.00014,23.2714]
[1776950861972,36.07,77621.38,20.5,0.29311,0.00014,23.2714]
[1776950862154,36.07,77621.38,20.5,0.29311,0.00014,23.2714]
[1776950862702,36.07,77621.38,20.5,0.29311,0.00014,23.2714]
[1776950862755,36.07,77621.38,20.5,0.29311,0.00014,23.2714]
[1776950862989,36.07,77613.87,20.5,0.29205,0.00014,23.22997]
[1776950864658,36.07,77612.02,20.5,0.29179,0.00014,23.21969]
[1776950865894,36.07,77609.18,20.5,0.29138,0.00014,23.20388]
[1776950866217,36.07,77609.18,20.5,0.29138,0.00014,23.20388]
[1776950868761,36.07,77609.67,20.5,0.29145,0.00014,23.20647]
[1776950870606,36.07,77609.37,20.5,0.29141,0.00014,23.20475]
[1776950872648,36.07,77608.12,20.5,0.29123,0.00014,23.19772]
[1776950877656,36.07,77613.97,20.5,0.29204,0.00014,23.22967]
[1776950878367,36.07,77614.69,20.5,0.29214,0.00014,23.23348]
[1776950880171,36.06,77622.28,20.5,0.2932,0.00014,23.27501]
[1776950880207,36.06,77622.28,20.5,0.2932,0.00014,23.27501]
[1776950880330,36.06,77622.28,20.5,0.2932,0.00014,23.27501]
[1776950880348,36.06,77622.28,20.5,0.2932,0.00014,23.27501]
[1776950880840,36.06,77622.28,20.5,0.2932,0.00014,23.27501]
[1776950881497,36.06,77635.48,20.5,0.29506,0.00014,23.34695]
[1776950883255,36.06,77641.71,20.5,0.29594,0.00014,23.38088]
[1776950886080,36.06,77651.62,20.5,0.29732,0.00014,23.43378]
[1776950888467,36.06,77652.05,20.5,0.29738,0.00014,23.43586]
[1776950888538,36.06,77652.05,20.5,0.29738,0.00014,23.43586]
[1776950888550,36.05,77652.32,20.5,0.2974,0.00014,23.43682]
[1776950891772,36.05,77655.88,20.5,0.2979,0.00014,23.45585]
[1776950891793,36.05,77654.57,20.5,0.2977,0.00014,23.44833]
[1776950897074,36.04,77654.97,20.5,0.29772,0.00014,23.44916]
[1776950897958,36.04,77654.97,20.5,0.29772,0.00014,23.44916]
[1776950898081,36.04,77658.68,20.5,0.29824,0.00014,23.46892]
[1776950899736,36.04,77658.68,20.5,0.29824,0.00014,23.46892]
[1776950900113,36.04,77660.69,20.5,0.29851,0.00014,23.4793]
[1776950906137,36.04,77662.85,20.5,0.29882,0.00014,23.49104]
[1776950911892,36.04,77663.93,20.5,0.29898,0.00014,23.4969]
[1776950916148,36.04,77665.23,20.5,0.29914,0.00014,23.50013]
[1776950916312,36.04,77665.23,20.5,0.29914,0.00014,23.50013]
[1776950916438,36.04,77665.23,20.5,0.29914,0.00014,23.50013]
[1776950916446,36.04,77665.23,20.5,0.29914,0.00014,23.50013]
[1776950916518,36.04,77656.91,20.5,0.29796,0.00014,23.45534]
[1776950917296,36.04,77656.91,20.5,0.29796,0.00014,23.45534]
[1776950921407,36.04,77651.11,20.5,0.29711,0.00014,23.42318]
[1776950921419,36.04,77651.11,20.5,0.29711,0.00014,23.42318]
[1776950922878,36.03,77650.23,20.5,0.29697,0.00014,23.41789]
[1776950924194,36.03,77642.02,20.5,0.2958,0.00014,23.37306]
[1776950928197,36.03,77636.01,20.5,0.29493,0.00014,23.33947]
[1776950928735,36.03,77636.01,20.5,0.29493,0.00014,23.33947]
[1776950930097,36.03,77633.55,20.5,0.29457,0.00014,23.32564]
[1776950931213,36.03,77633.35,20.5,0.29454,0.00014,23.32436]
[1776950931267,36.03,77633.35,20.5,0.29454,0.00014,23.32436]
[1776950931269,36.03,77633.35,20.5,0.29454,0.00014,23.32436]
[1776950932654,36.03,77632.72,20.5,0.29444,0.00014,23.32073]
[1776950934191,36.02,77630.68,20.5,0.29415,0.00014,23.30921]
[1776950934429,36.02,77630.68,20.5,0.29415,0.00014,23.30921]
[1776950940376,36.02,77625.38,20.5,0.29337,0.00014,23.27914]
[1776950942886,36.02,77628.97,20.5,0.29387,0.00014,23.29872]
[1776950948432,36.01,77635.42,20.5,0.29476,0.00014,23.33308]
[1776950950878,36.01,77635.35,20.5,0.29474,0.00014,23.33254]
[1776950956487,36.01,77625.4,20.5,0.29331,0.00014,23.2771]
[1776950961523,36.01,77622.29,20.5,0.29286,0.00014,23.25946]
[1776950966558,36.0,77627.53,20.5,0.29359,0.00014,23.28788]
[1776950967502,36.0,77627.53,20.5,0.29359,0.00014,23.28788]
[1776950972600,36.0,77626.36,20.5,0.29338,0.00014,23.27702]
[1776950977635,36.0,77626.67,20.5,0.29341,0.00014,23.27828]
[1776950982670,36.0,77624.82,20.5,0.29314,0.00014,23.26767]
[1776950987704,35.99,77625.83,20.5,0.29327,0.00014,23.27279]
[1776950992742,35.99,77625.21,20.5,0.29317,0.00014,23.26896]
[1776950997779,35.99,77624.65,20.5,0.29308,0.00014,23.26547]
[1776951000448,35.99,77624.78,20.5,0.2931,0.00014,23.26603]
[1776951000932,35.99,77624.78,20.5,0.2931,0.00014,23.26603]
[1776951000977,35.99,77624.78,20.5,0.2931,0.00014,23.26603]
[1776951001056,35.99,77624.78,20.5,0.2931,0.00014,23.26603]
[1776951000952,35.99,77616.44,20.5,0.29192,0.00014,23.22004]
[1776951001467,35.99,77616.44,20.5,0.29192,0.00014,23.22004]
[1776951001505,35.99,77616.44,20.5,0.29192,0.00014,23.22004]
[1776951001729,35.99,77616.44,20.5,0.29192,0.00014,23.22004]
[1776951002079,35.99,77616.44,20.5,0.29192,0.00014,23.22004]
[1776951001824,35.99,77628.17,20.5,0.29358,0.00014,23.28467]
[1776951002912,35.99,77628.17,20.5,0.29358,0.00014,23.28467]
[1776951002951,35.99,77651.28,20.5,0.29685,0.00014,23.41082]
[1776951003252,35.99,77651.28,20.5,0.29685,0.00014,23.41082]
[1776951003262,35.99,77651.28,20.5,0.29685,0.00014,23.41082]
[1776951003447,35.99,77651.28,20.5,0.29685,0.00014,23.41082]
[1776951003502,35.99,77651.28,20.5,0.29685,0.00014,23.41082]
[1776951003606,35.99,77651.28,20.5,0.29685,0.00014,23.41082]
[1776951003936,35.99,77651.28,20.5,0.29685,0.00014,23.41082]
[1776951004195,35.99,77639.93,20.5,0.29524,0.00014,23.34901]
[1776951004414,35.99,77639.93,20.5,0.29524,0.00014,23.34901]
[1776951004521,35.99,77639.93,20.5,0.29524,0.00014,23.34901]
[1776951004735,35.99,77639.93,20.5,0.29524,0.00014,23.34901]
[1776951004908,35.99,77639.93,20.5,0.29524,0.00014,23.34901]
[1776951005012,35.99,77618.33,20.5,0.29218,0.00014,23.23013]
[1776951005604,35.99,77618.33,20.5,0.29218,0.00014,23.23013]
[1776951006469,35.99,77618.65,20.5,0.29222,0.00014,23.23185]
[1776951006666,35.99,77618.65,20.5,0.29222,0.00014,23.23185]
[1776951006986,35.99,77609.46,20.5,0.29092,0.00014,23.18095]
[1776951007135,35.99,77609.46,20.5,0.29092,0.00014,23.18095]
[1776951007885,35.99,77609.46,20.5,0.29092,0.00014,23.18095]
[1776951008090,35.99,77601.1,20.5,0.28975,0.00014,23.1345]
[1776951010609,35.99,77608.57,20.5,0.2908,0.00014,23.17605]
[1776951010617,35.99,77608.57,20.5,0.2908,0.00014,23.17605]
[1776951010655,35.99,77608.57,20.5,0.2908,0.00014,23.17605]
[1776951011339,35.99,77613.64,20.5,0.29151,0.00014,23.20413]
[1776951011630,35.99,77613.64,20.5,0.29151,0.00014,23.20413]
[1776951014095,35.99,77609.18,20.5,0.29088,0.00014,23.17929]
[1776951016405,35.99,77601.93,20.5,0.28986,0.00014,23.13902]
[1776951016661,35.99,77601.93,20.5,0.28986,0.00014,23.13902]
[1776951017163,35.99,77597.27,20.5,0.28921,0.00014,23.11309]
[1776951017413,35.99,77597.27,20.5,0.28921,0.00014,23.11309]
[1776951019670,35.99,77589.3,20.5,0.28809,0.00014,23.06866]
[1776951022982,35.99,77603.32,20.5,0.29006,0.00014,23.14707]
[1776951026608,35.99,77605.98,20.5,0.29044,0.00014,23.16183]
[1776951027045,35.99,77605.98,20.5,0.29044,0.00014,23.16183]
[1776951029027,35.99,77619.42,20.5,0.29233,0.00014,23.23609]
[1776951031161,35.99,77624.93,20.5,0.29308,0.00014,23.26243]
[1776951031755,35.99,77624.93,20.5,0.29308,0.00014,23.26243]
[1776951033052,35.99,77631.82,20.5,0.29405,0.00014,23.30028]
[1776951034282,35.98,77632.43,20.5,0.29413,0.00014,23.30321]
[1776951034719,35.98,77632.43,20.5,0.29413,0.00014,23.30321]
[1776951036151,35.98,77629.83,20.5,0.29375,0.00014,23.28879]
[1776951039268,35.98,77632.69,20.5,0.29414,0.00014,23.30385]
[1776951040960,35.98,77633.04,20.5,0.29419,0.00014,23.30561]
[1776951041362,35.98,77630.21,20.5,0.29378,0.00014,23.28991]
[1776951042197,35.98,77624.95,20.5,0.29303,0.00014,23.26084]
[1776951044432,35.98,77626.83,20.5,0.29329,0.00014,23.27093]
[1776951044438,35.98,77626.83,20.5,0.29329,0.00014,23.27093]
[1776951045537,35.98,77621.74,20.5,0.29257,0.00014,23.24276]
[1776951045539,35.98,77621.74,20.5,0.29257,0.00014,23.24276]
[1776951051208,35.97,77630.24,20.5,0.29375,0.00014,23.28874]
[1776951056118,35.97,77627.52,20.5,0.29335,0.00014,23.27339]
[1776951056707,35.97,77626.19,20.5,0.29316,0.00014,23.26582]
[1776951056941,35.97,77626.19,20.5,0.29316,0.00014,23.26582]
[1776951056969,35.97,77626.19,20.5,0.29316,0.00014,23.26582]
[1776951057002,35.97,77626.19,20.5,0.29316,0.00014,23.26582]
[1776951057105,35.97,77631.74,20.5,0.29394,0.00014,23.29619]
[1776951057266,35.97,77631.74,20.5,0.29394,0.00014,23.29619]
[1776951057710,35.97,77631.74,20.5,0.29394,0.00014,23.29619]
[1776951057811,35.97,77648.11,20.5,0.29627,0.00014,23.38581]
[1776951062140,35.97,77651.46,20.5,0.29674,0.00014,23.40402]
[1776951062252,35.97,77651.07,20.5,0.29669,0.00014,23.40189]
[1776951062431,35.97,77651.07,20.5,0.29669,0.00014,23.40189]
[1776951062493,35.97,77651.07,20.5,0.29669,0.00014,23.40189]
[1776951062525,35.97,77651.07,20.5,0.29669,0.00014,23.40189]
[1776951062658,35.97,77651.07,20.5,0.29669,0.00014,23.40189]
[1776951064420,35.97,77663.68,20.5,0.29848,0.00014,23.47032]
[1776951064721,35.97,77663.68,20.5,0.29848,0.00014,23.47032]
[1776951065174,35.97,77663.68,20.5,0.29848,0.00014,23.47032]
[1776951065195,35.97,77663.68,20.5,0.29848,0.00014,23.47032]
[1776951065640,35.97,77667.71,20.5,0.29906,0.00014,23.49208]
[1776951066146,35.97,77667.71,20.5,0.29906,0.00014,23.49208]
[1776951066237,35.97,77667.49,20.5,0.29903,0.00014,23.49089]
[1776951067143,35.97,77667.49,20.5,0.29903,0.00014,23.49089]
[1776951067153,35.97,77667.49,20.5,0.29903,0.00014,23.49089]
[1776951067292,35.97,77663.22,20.5,0.29842,0.00014,23.46785]
[1776951067301,35.97,77663.22,20.5,0.29842,0.00014,23.46785]
[1776951067653,35.97,77663.22,20.5,0.29842,0.00014,23.46785]
[1776951068324,35.97,77655.71,20.5,0.29735,0.00014,23.42727]
[1776951068364,35.97,77655.71,20.5,0.29735,0.00014,23.42727]
[1776951069103,35.97,77655.71,20.5,0.29735,0.00014,23.42727]
[1776951069233,35.97,77652.89,20.5,0.29695,0.00014,23.41188]
[1776951069618,35.97,77652.89,20.5,0.29695,0.00014,23.41188]
[1776951069715,35.97,77646.46,20.5,0.29603,0.00014,23.37685]
[1776951070248,35.97,77646.46,20.5,0.29603,0.00014,23.37685]
[1776951071652,35.97,77638.77,20.5,0.29494,0.00014,23.33486]
[1776951071992,35.97,77638.77,20.5,0.29494,0.00014,23.33486]
[1776951073236,35.97,77637.39,20.5,0.29473,0.00014,23.32692]
[1776951075053,35.97,77640.73,20.5,0.2952,0.00014,23.345]
[1776951076461,35.96,77643.41,20.5,0.29557,0.00014,23.35919]
[1776951076536,35.96,77643.41,20.5,0.29557,0.00014,23.35919]
[1776951076653,35.96,77643.41,20.5,0.29557,0.00014,23.35919]
[1776951077000,35.96,77643.41,20.5,0.29557,0.00014,23.35919]
[1776951078061,35.96,77638.91,20.5,0.29492,0.00014,23.33419]
[1776951078147,35.96,77638.91,20.5,0.29492,0.00014,23.33419]
[1776951078388,35.96,77635.4,20.5,0.29442,0.00014,23.31478]
[1776951078446,35.96,77635.4,20.5,0.29442,0.00014,23.31478]
[1776951078518,35.96,77635.4,20.5,0.29442,0.00014,23.31478]
[1776951078525,35.96,77635.4,20.5,0.29442,0.00014,23.31478]
[1776951079055,35.96,77635.4,20.5,0.29442,0.00014,23.31478]
[1776951079166,35.96,77635.4,20.5,0.29442,0.00014,23.31478]
[1776951079226,35.96,77635.4,20.5,0.29442,0.00014,23.31478]
[1776951079117,35.96,77648.64,20.5,0.29629,0.00014,23.38688]
[1776951079793,35.96,77648.64,20.5,0.29629,0.00014,23.38688]
[1776951079878,35.96,77664.84,20.5,0.2986,0.00014,23.47475]
[1776951080426,35.96,77664.84,20.5,0.2986,0.00014,23.47475]
[1776951080459,35.96,77664.84,20.5,0.2986,0.00014,23.47475]
[1776951080523,35.96,77664.84,20.5,0.2986,0.00014,23.47475]
[1776951081453,35.96,77670.7,20.5,0.29943,0.00014,23.50636]
[1776951081906,35.96,77670.7,20.5,0.29943,0.00014,23.50636]
[1776951082125,35.96,77670.7,20.5,0.29943,0.00014,23.50636]
[1776951082148,35.96,77670.7,20.5,0.29943,0.00014,23.50636]
[1776951082164,35.96,77676.08,20.5,0.3002,0.00014,23.53523]
[1776951082450,35.96,77695.16,20.5,0.30293,0.00014,23.63716]
[1776951083847,35.96,77695.16,20.5,0.30293,0.00014,23.63716]
[1776951084502,35.96,77701.55,20.5,0.30386,0.00014,23.67138]
[1776951084593,35.96,77701.55,20.5,0.30386,0.00014,23.67138]
[1776951086477,35.96,77689.7,20.5,0.30217,0.00014,23.60878]
[1776951087535,35.96,77689.7,20.5,0.30217,0.00014,23.60878]
[1776951093527,35.97,77692.84,20.5,0.30264,0.00014,23.62317]
[1776951096376,35.97,77687.25,20.5,0.30185,0.00014,23.594]
[1776951096387,35.97,77687.25,20.5,0.30185,0.00014,23.594]
[1776951096600,35.97,77687.25,20.5,0.30185,0.00014,23.594]
[1776951096606,35.97,77687.25,20.5,0.30185,0.00014,23.594]
[1776951096826,35.97,77687.25,20.5,0.30185,0.00014,23.594]
[1776951096994,35.98,77697.61,20.5,0.30335,0.00014,23.64934]
[1776951097602,35.98,77697.61,20.5,0.30335,0.00014,23.64934]
[1776951097769,35.98,77697.61,20.5,0.30335,0.00014,23.64934]
[1776951098927,35.98,77701.98,20.5,0.30398,0.00014,23.67267]
[1776951098954,35.98,77701.98,20.5,0.30398,0.00014,23.67267]
[1776951099569,35.98,77675.23,20.5,0.30015,0.00014,23.53025]
[1776951101245,35.98,77669.7,20.5,0.29937,0.00014,23.50101]
[1776951103597,35.98,77679.11,20.5,0.30074,0.00014,23.55214]
[1776951105433,35.98,77675.94,20.5,0.30029,0.00014,23.53545]
[1776951106000,35.98,77675.94,20.5,0.30029,0.00014,23.53545]
[1776951106101,35.99,77672.55,20.5,0.29982,0.00014,23.51779]
[1776951106453,35.99,77672.55,20.5,0.29982,0.00014,23.51779]
[1776951106476,35.99,77672.55,20.5,0.29982,0.00014,23.51779]
[1776951106547,35.99,77672.55,20.5,0.29982,0.00014,23.51779]
[1776951106681,35.99,77672.55,20.5,0.29982,0.00014,23.51779]
[1776951108139,35.99,77667.63,20.5,0.29912,0.00014,23.49143]
[1776951108140,35.99,77667.63,20.5,0.29912,0.00014,23.49143]
[1776951108177,35.99,77667.63,20.5,0.29912,0.00014,23.49143]
[1776951108258,35.99,77665.92,20.5,0.29888,0.00014,23.48234]
[1776951110224,35.99,77659.01,20.5,0.2979,0.00014,23.44502]
[1776951110602,35.99,77661.49,20.5,0.29825,0.00014,23.45844]
[1776951111006,35.99,77661.49,20.5,0.29825,0.00014,23.45844]
[1776951111044,35.99,77661.49,20.5,0.29825,0.00014,23.45844]
[1776951111393,35.99,77664.9,20.5,0.29874,0.00014,23.47692]
[1776951111680,35.99,77664.9,20.5,0.29874,0.00014,23.47692]
[1776951111694,35.99,77664.9,20.5,0.29874,0.00014,23.47692]
[1776951113036,35.99,77668.12,20.5,0.2992,0.00014,23.49428]
[1776951115418,35.99,77662.64,20.5,0.29842,0.00014,23.4647]
[1776951116203,35.99,77662.64,20.5,0.29842,0.00014,23.4647]
[1776951118248,35.99,77660.42,20.5,0.2981,0.00014,23.45274]
[1776951118797,35.99,77660.74,20.5,0.29815,0.00014,23.45448]
[1776951119183,35.99,77660.74,20.5,0.29815,0.00014,23.45448]
[1776951119216,35.99,77660.74,20.5,0.29815,0.00014,23.45448]
[1776951119661,35.99,77659.81,20.5,0.29802,0.00014,23.44951]
[1776951121037,35.99,77663.86,20.5,0.29859,0.00014,23.47141]
[1776951121048,35.99,77663.86,20.5,0.29859,0.00014,23.47141]
[1776951121083,35.99,77663.86,20.5,0.29859,0.00014,23.47141]
[1776951121125,35.99,77663.86,20.5,0.29859,0.00014,23.47141]
[1776951121180,35.99,77663.86,20.5,0.29859,0.00014,23.47141]
[1776951121288,35.99,77664.98,20.5,0.29875,0.00014,23.47747]
[1776951121431,35.99,77664.98,20.5,0.29875,0.00014,23.47747]
[1776951121460,35.99,77664.98,20.5,0.29875,0.00014,23.47747]
[1776951121523,35.99,77664.98,20.5,0.29875,0.00014,23.47747]
[1776951121730,35.99,77648.55,20.5,0.29642,0.00014,23.38848]
[1776951122456,35.99,77648.55,20.5,0.29642,0.00014,23.38848]
[1776951123076,35.99,77648.55,20.5,0.29642,0.00014,23.38848]
[1776951124791,35.99,77641.63,20.5,0.29542,0.00014,23.3502]
[1776951125913,35.98,77640.98,20.5,0.29531,0.00014,23.34623]
[1776951126439,35.98,77638.58,20.5,0.29497,0.00014,23.33291]
[1776951126801,35.98,77638.58,20.5,0.29497,0.00014,23.33291]
[1776951127939,35.98,77634.51,20.5,0.29439,0.00014,23.31044]
[1776951128665,35.98,77630.83,20.5,0.29386,0.00014,23.29008]
[1776951129572,35.98,77636.35,20.5,0.29464,0.00014,23.32018]
[1776951132825,35.98,77635.22,20.5,0.29446,0.00014,23.31345]
[1776951134545,35.98,77640.87,20.5,0.29525,0.00014,23.34399]
[1776951134673,35.98,77640.87,20.5,0.29525,0.00014,23.34399]
[1776951135165,35.98,77640.87,20.5,0.29525,0.00014,23.34399]
[1776951135179,35.98,77640.87,20.5,0.29525,0.00014,23.34399]
[1776951135232,35.98,77644.06,20.5,0.2957,0.00014,23.36121]
[1776951135374,35.98,77644.06,20.5,0.2957,0.00014,23.36121]
[1776951137076,35.98,77650.45,20.5,0.29661,0.00014,23.39601]
[1776951137103,35.98,77650.45,20.5,0.29661,0.00014,23.39601]
[1776951137115,35.98,77650.45,20.5,0.29661,0.00014,23.39601]
[1776951137120,35.98,77650.45,20.5,0.29661,0.00014,23.39601]
[1776951137182,35.98,77650.45,20.5,0.29661,0.00014,23.39601]
[1776951137250,35.98,77650.45,20.5,0.29661,0.00014,23.39601]
[1776951137221,35.98,77659.81,20.5,0.29794,0.00014,23.44675]
[1776951137639,35.98,77659.81,20.5,0.29794,0.00014,23.44675]
[1776951137982,35.98,77659.81,20.5,0.29794,0.00014,23.44675]
[1776951138851,35.98,77679.84,20.5,0.3008,0.00014,23.55463]
[1776951139746,35.98,77679.84,20.5,0.3008,0.00014,23.55463]
[1776951140523,35.98,77679.71,20.5,0.30078,0.00014,23.55388]
[1776951141178,35.98,77679.71,20.5,0.30078,0.00014,23.55388]
[1776951141201,35.98,77679.71,20.5,0.30078,0.00014,23.55388]
[1776951142007,35.98,77676.13,20.5,0.30027,0.00014,23.53463]
[1776951142074,35.98,77676.13,20.5,0.30027,0.00014,23.53463]
[1776951142139,35.98,77676.13,20.5,0.30027,0.00014,23.53463]
[1776951142142,35.98,77676.13,20.5,0.30027,0.00014,23.53463]
[1776951142262,35.98,77676.13,20.5,0.30027,0.00014,23.53463]
[1776951142213,35.97,77666.64,20.5,0.29891,0.00014,23.48344]
[1776951142702,35.97,77666.64,20.5,0.29891,0.00014,23.48344]
[1776951142882,35.97,77656.28,20.5,0.29743,0.00014,23.42731]
[1776951145190,35.97,77649.86,20.5,0.29651,0.00014,23.3924]
[1776951145287,35.97,77649.86,20.5,0.29651,0.00014,23.3924]
[1776951145333,35.97,77649.32,20.5,0.29644,0.00014,23.38944]
[1776951145427,35.97,77649.32,20.5,0.29644,0.00014,23.38944]
[1776951145946,35.97,77649.32,20.5,0.29644,0.00014,23.38944]
[1776951145984,35.97,77637.81,20.5,0.2948,0.00014,23.3264]
[1776951146596,35.97,77637.81,20.5,0.2948,0.00014,23.3264]
[1776951146910,35.97,77626.15,20.5,0.29314,0.00014,23.26223]
[1776951148576,35.97,77623.03,20.5,0.2927,0.00014,23.24492]
[1776951148854,35.97,77623.03,20.5,0.2927,0.00014,23.24492]
[1776951149676,35.97,77615.78,20.5,0.29167,0.00014,23.20477]
[1776951150199,35.97,77615.78,20.5,0.29167,0.00014,23.20477]
[1776951150288,35.97,77615.78,20.5,0.29167,0.00014,23.20477]
[1776951151079,35.97,77610.48,20.5,0.29092,0.00014,23.17533]
[1776951151135,35.97,77599.17,20.5,0.2893,0.00014,23.10854]
[1776951152083,35.97,77599.17,20.5,0.2893,0.00014,23.10854]
[1776951152623,35.97,77595.4,20.5,0.28877,0.00014,23.08751]
[1776951154089,35.97,77593.55,20.5,0.28851,0.00014,23.07721]
[1776951154134,35.97,77593.55,20.5,0.28851,0.00014,23.07721]
[1776951154968,35.97,77607.36,20.5,0.29046,0.00014,23.15425]
[1776951155568,35.97,77607.36,20.5,0.29046,0.00014,23.15425]
[1776951155593,35.97,77607.36,20.5,0.29046,0.00014,23.15425]
[1776951158048,35.97,77607.52,20.5,0.29048,0.00014,23.15506]
[1776951158650,35.97,77609.25,20.5,0.29072,0.00014,23.16464]
[1776951159104,35.97,77609.25,20.5,0.29072,0.00014,23.16464]
[1776951160461,35.97,77612.48,20.5,0.29117,0.00014,23.18247]
[1776951162906,35.97,77625.18,20.5,0.29296,0.00014,23.25252]
[1776951163136,35.97,77625.18,20.5,0.29296,0.00014,23.25252]
[1776951163173,35.97,77635.2,20.5,0.29438,0.00014,23.30746]
[1776951165120,35.97,77635.08,20.5,0.29436,0.00014,23.30665]
[1776951165158,35.97,77635.08,20.5,0.29436,0.00014,23.30665]
[1776951165261,35.97,77635.08,20.5,0.29436,0.00014,23.30665]
[1776951165275,35.97,77635.08,20.5,0.29436,0.00014,23.30665]
[1776951165430,35.97,77636.42,20.5,0.29454,0.00014,23.31383]
[1776951165527,35.97,77636.42,20.5,0.29454,0.00014,23.31383]
[1776951165634,35.97,77636.42,20.5,0.29454,0.00014,23.31383]
[1776951165785,35.97,77636.42,20.5,0.29454,0.00014,23.31383]
[1776951166195,35.97,77636.42,20.5,0.29454,0.00014,23.31383]
[1776951166207,35.97,77649.67,20.5,0.29643,0.00014,23.38635]
[1776951166500,35.97,77649.67,20.5,0.29643,0.00014,23.38635]
[1776951167681,35.97,77655.23,20.5,0.29722,0.00014,23.41666]
[1776951168480,35.97,77654.27,20.5,0.29709,0.00014,23.41153]
[1776951169751,35.97,77654.64,20.5,0.29714,0.00014,23.41361]
[1776951171286,35.97,77656.42,20.5,0.2974,0.00014,23.42334]
[1776951171417,35.97,77661.62,20.5,0.29814,0.00014,23.45156]
[1776951172441,35.97,77668.36,20.5,0.2991,0.00014,23.48799]
[1776951172450,35.97,77668.36,20.5,0.2991,0.00014,23.48799]
[1776951172503,35.97,77668.36,20.5,0.2991,0.00014,23.48799]
[1776951172519,35.97,77668.36,20.5,0.2991,0.00014,23.48799]
[1776951173151,35.97,77668.36,20.5,0.2991,0.00014,23.48799]
[1776951173171,35.97,77668.36,20.5,0.2991,0.00014,23.48799]
[1776951173251,35.97,77675.77,20.5,0.30016,0.00014,23.52785]
[1776951173834,35.97,77675.77,20.5,0.30016,0.00014,23.52785]
[1776951173843,35.97,77675.77,20.5,0.30016,0.00014,23.52785]
[1776951174102,35.97,77675.77,20.5,0.30016,0.00014,23.52785]
[1776951174109,35.97,77691.92,20.5,0.30248,0.00014,23.61446]
[1776951174653,35.97,77691.92,20.5,0.30248,0.00014,23.61446]
[1776951175559,35.97,77696.75,20.5,0.30318,0.00014,23.64033]
[1776951180050,35.98,77694.97,20.5,0.30294,0.00014,23.63156]
[1776951182352,35.98,77693.98,20.5,0.30282,0.00014,23.62684]
[1776951183029,35.98,77693.98,20.5,0.30282,0.00014,23.62684]
[1776951183156,35.98,77693.98,20.5,0.30282,0.00014,23.62684]
[1776951183171,35.98,77693.98,20.5,0.30282,0.00014,23.62684]
[1776951183301,35.98,77677.42,20.5,0.30045,0.00014,23.53856]
[1776951184301,35.98,77677.42,20.5,0.30045,0.00014,23.53856]
[1776951184184,35.98,77667.14,20.5,0.29898,0.00014,23.48335]
[1776951184469,35.98,77667.14,20.5,0.29898,0.00014,23.48335]
[1776951185074,35.98,77667.14,20.5,0.29898,0.00014,23.48335]
[1776951185188,35.98,77667.14,20.5,0.29898,0.00014,23.48335]
[1776951185656,35.98,77660.97,20.5,0.2981,0.00014,23.45006]
[1776951185977,35.98,77660.97,20.5,0.2981,0.00014,23.45006]
[1776951187024,35.98,77658.35,20.5,0.29773,0.00014,23.43592]
[1776951187036,35.98,77658.35,20.5,0.29773,0.00014,23.43592]
[1776951187699,35.98,77655.58,20.5,0.29734,0.00014,23.42097]
[1776951187722,35.98,77655.58,20.5,0.29734,0.00014,23.42097]
[1776951188022,35.98,77655.58,20.5,0.29734,0.00014,23.42097]
[1776951188050,35.98,77655.58,20.5,0.29734,0.00014,23.42097]
[1776951188293,35.98,77655.58,20.5,0.29734,0.00014,23.42097]
[1776951189989,35.98,77646.49,20.5,0.29605,0.00014,23.37172]
[1776951190099,35.98,77646.49,20.5,0.29605,0.00014,23.37172]
[1776951190225,35.98,77646.27,20.5,0.29602,0.00014,23.37063]
[1776951192106,35.98,77646.88,20.5,0.2961,0.00014,23.37373]
[1776951192131,35.98,77646.88,20.5,0.2961,0.00014,23.37373]
[1776951192240,35.98,77650.78,20.5,0.29665,0.00014,23.39473]
[1776951192542,35.98,77650.78,20.5,0.29665,0.00014,23.39473]
[1776951193217,35.98,77650.78,20.5,0.29665,0.00014,23.39473]
[1776951193974,35.98,77657.58,20.5,0.29762,0.00014,23.43154]
[1776951194254,35.98,77654.97,20.5,0.29724,0.00014,23.41726]
[1776951194962,35.98,77654.97,20.5,0.29724,0.00014,23.41726]
[1776951196167,35.98,77655.49,20.5,0.29731,0.00014,23.41982]
[1776951196268,35.98,77656.55,20.5,0.29745,0.00014,23.4253]
[1776951197409,35.98,77660.12,20.5,0.29796,0.00014,23.4447]
[1776951198780,35.98,77664.13,20.5,0.29853,0.00014,23.46642]
[1776951202077,35.98,77658.95,20.5,0.2978,0.00014,23.43853]
[1776951203098,35.98,77662.12,20.5,0.29825,0.00014,23.45574]
[1776951203122,35.98,77662.12,20.5,0.29825,0.00014,23.45574]
[1776951203140,35.98,77662.12,20.5,0.29825,0.00014,23.45574]
[1776951203318,35.98,77670.1,20.5,0.29939,0.00014,23.49882]
[1776951204312,35.98,77670.1,20.5,0.29939,0.00014,23.49882]
[1776951204585,35.98,77669.81,20.5,0.29935,0.00014,23.49727]
[1776951204596,35.98,77669.81,20.5,0.29935,0.00014,23.49727]
[1776951204857,35.98,77669.81,20.5,0.29935,0.00014,23.49727]
[1776951204973,35.98,77669.81,20.5,0.29935,0.00014,23.49727]
[1776951205073,35.98,77669.81,20.5,0.29935,0.00014,23.49727]
[1776951205078,35.98,77669.81,20.5,0.29935,0.00014,23.49727]
[1776951205104,35.98,77669.81,20.5,0.29935,0.00014,23.49727]
[1776951205332,35.98,77649.87,20.5,0.29651,0.00014,23.38937]
[1776951206026,35.98,77649.87,20.5,0.29651,0.00014,23.38937]
[1776951207562,35.98,77640.99,20.5,0.29524,0.00014,23.34054]
[1776951208992,35.97,77635.73,20.5,0.29449,0.00014,23.31157]
[1776951209632,35.97,77631.6,20.5,0.2939,0.00014,23.28876]
[1776951211262,35.97,77631.6,20.5,0.2939,0.00014,23.28876]
[1776951211361,35.97,77619.81,20.5,0.2922,0.00014,23.21978]
[1776951213466,35.97,77618.26,20.5,0.29198,0.00014,23.21114]
[1776951213814,35.97,77618.26,20.5,0.29198,0.00014,23.21114]
[1776951214090,35.97,77618.26,20.5,0.29198,0.00014,23.21114]
[1776951214272,35.97,77618.26,20.5,0.29198,0.00014,23.21114]
[1776951214441,35.97,77616.21,20.5,0.29169,0.00014,23.19966]
[1776951214747,35.97,77616.21,20.5,0.29169,0.00014,23.19966]
[1776951215026,35.97,77616.21,20.5,0.29169,0.00014,23.19966]
[1776951215074,35.97,77603.71,20.5,0.28992,0.00014,23.13029]
[1776951216949,35.97,77606.65,20.5,0.29034,0.00014,23.14665]
[1776951218105,35.97,77604.96,20.5,0.2901,0.00014,23.13722]
[1776951219816,35.97,77600.44,20.5,0.28946,0.00014,23.11204]
[1776951219863,35.97,77600.44,20.5,0.28946,0.00014,23.11204]
[1776951220184,35.97,77600.44,20.5,0.28946,0.00014,23.11204]
[1776951220795,35.97,77599.16,20.5,0.28928,0.00014,23.1049]
[1776951220910,35.97,77590.62,20.5,0.28808,0.00014,23.05717]
[1776951223064,35.97,77588.2,20.5,0.28774,0.00014,23.04363]
[1776951224895,35.97,77596.5,20.5,0.28891,0.00014,23.0903]
[1776951226473,35.97,77596.52,20.5,0.28892,0.00014,23.09044]
[1776951228369,35.97,77597.84,20.5,0.2891,0.00014,23.09783]
[1776951230516,35.97,77589.13,20.5,0.28788,0.00014,23.04924]
[1776951232261,35.97,77589.13,20.5,0.28788,0.00014,23.04924]
[1776951232820,35.97,77594.91,20.5,0.2887,0.00014,23.08165]
[1776951232874,35.97,77594.91,20.5,0.2887,0.00014,23.08165]
[1776951232884,35.97,77594.91,20.5,0.2887,0.00014,23.08165]
[1776951232952,35.97,77594.91,20.5,0.2887,0.00014,23.08165]
[1776951233077,35.97,77594.91,20.5,0.2887,0.00014,23.08165]
[1776951233117,35.97,77594.91,20.5,0.2887,0.00014,23.08165]
[1776951233307,35.97,77594.91,20.5,0.2887,0.00014,23.08165]
[1776951233361,35.97,77594.91,20.5,0.2887,0.00014,23.08165]
[1776951233383,35.97,77612.64,20.5,0.29119,0.00014,23.18035]
[1776951233607,35.97,77612.64,20.5,0.29119,0.00014,23.18035]
[1776951233639,35.97,77612.64,20.5,0.29119,0.00014,23.18035]
[1776951233757,35.97,77612.64,20.5,0.29119,0.00014,23.18035]
[1776951233975,35.97,77612.64,20.5,0.29119,0.00014,23.18035]
[1776951234114,35.97,77612.64,20.5,0.29119,0.00014,23.18035]
[1776951234125,35.97,77612.64,20.5,0.29119,0.00014,23.18035]
[1776951234169,35.97,77612.64,20.5,0.29119,0.00014,23.18035]
[1776951234291,35.97,77643.66,20.5,0.29558,0.00014,23.35089]
[1776951234489,35.97,77643.66,20.5,0.29558,0.00014,23.35089]
[1776951234925,35.97,77643.66,20.5,0.29558,0.00014,23.35089]
[1776951234931,35.97,77643.66,20.5,0.29558,0.00014,23.35089]
[1776951235100,35.97,77643.66,20.5,0.29558,0.00014,23.35089]
[1776951235152,35.97,77646.68,20.5,0.29601,0.00014,23.36715]
[1776951235628,35.97,77646.68,20.5,0.29601,0.00014,23.36715]
[1776951235806,35.97,77646.68,20.5,0.29601,0.00014,23.36715]
[1776951236336,35.97,77646.68,20.5,0.29601,0.00014,23.36715]
[1776951236381,35.97,77639.8,20.5,0.29503,0.00014,23.32952]
[1776951237699,35.97,77639.06,20.5,0.29492,0.00014,23.32547]
[1776951237952,35.97,77639.06,20.5,0.29492,0.00014,23.32547]
[1776951241536,35.97,77631.38,20.5,0.29381,0.00014,23.28265]
[1776951246568,35.96,77628.17,20.5,0.29334,0.00014,23.26426]
[1776951247957,35.96,77628.25,20.5,0.29335,0.00014,23.26457]
[1776951248058,35.96,77617.81,20.5,0.29187,0.00014,23.20685]
[1776951250756,35.96,77618.34,20.5,0.29194,0.00014,23.20962]
[1776951251493,35.96,77615.1,20.5,0.29148,0.00014,23.19154]
[1776951251671,35.96,77615.1,20.5,0.29148,0.00014,23.19154]
[1776951255902,35.96,77610.51,20.5,0.29082,0.00014,23.16594]
[1776951256123,35.96,77610.51,20.5,0.29082,0.00014,23.16594]
[1776951256450,35.96,77611.9,20.5,0.29102,0.00014,23.17361]
[1776951259739,35.96,77606.51,20.5,0.29026,0.00014,23.14356]
[1776951260080,35.96,77606.51,20.5,0.29026,0.00014,23.14356]
[1776951260411,35.96,77606.51,20.5,0.29026,0.00014,23.14356]
[1776951265763,35.96,77610.89,20.5,0.29087,0.00014,23.16772]
[1776951267430,35.96,77610.89,20.5,0.29087,0.00014,23.16772]
[1776951270618,35.96,77609.26,20.5,0.29063,0.00014,23.1585]
[1776951271152,35.96,77609.26,20.5,0.29063,0.00014,23.1585]
[1776951271195,35.96,77609.26,20.5,0.29063,0.00014,23.1585]
[1776951271409,35.96,77609.26,20.5,0.29063,0.00014,23.1585]
[1776951271616,35.96,77603.89,20.5,0.28985,0.00014,23.12476]
[1776951271827,35.96,77603.89,20.5,0.28985,0.00014,23.12476]
[1776951272170,35.96,77603.89,20.5,0.28985,0.00014,23.12476]
[1776951272385,35.96,77584.77,20.5,0.28716,0.00014,23.0178]
[1776951272719,35.96,77584.77,20.5,0.28716,0.00014,23.0178]
[1776951273252,35.96,77584.77,20.5,0.28716,0.00014,23.0178]
[1776951274068,35.96,77582.79,20.5,0.28689,0.00014,23.00676]
[1776951274158,35.96,77582.79,20.5,0.28689,0.00014,23.00676]
[1776951274312,35.96,77582.79,20.5,0.28689,0.00014,23.00676]
[1776951275720,35.96,77595.6,20.5,0.28869,0.00014,23.07878]
[1776951281402,35.96,77598.0,20.5,0.28903,0.00014,23.09226]
[1776951282161,35.96,77601.4,20.5,0.28951,0.00014,23.11126]
[1776951282435,35.96,77610.36,20.5,0.29077,0.00014,23.16111]
[1776951282848,35.96,77610.36,20.5,0.29077,0.00014,23.16111]
[1776951282979,35.96,77610.36,20.5,0.29077,0.00014,23.16111]
[1776951283266,35.96,77610.36,20.5,0.29077,0.00014,23.16111]
[1776951283323,35.96,77622.63,20.5,0.2925,0.00014,23.22898]
[1776951284099,35.96,77622.63,20.5,0.2925,0.00014,23.22898]
[1776951284241,35.96,77622.63,20.5,0.2925,0.00014,23.22898]
[1776951288418,35.96,77630.86,20.5,0.29366,0.00014,23.27383]
[1776951293292,35.95,77629.72,20.5,0.29348,0.00014,23.2669]
[1776951295385,35.95,77628.4,20.5,0.29328,0.00014,23.25937]
[1776951295566,35.95,77629.0,20.5,0.29336,0.00014,23.26241]
[1776951296009,35.95,77629.0,20.5,0.29336,0.00014,23.26241]
[1776951296459,35.95,77629.0,20.5,0.29336,0.00014,23.26241]
[1776951296069,35.95,77639.79,20.5,0.29489,0.00014,23.32164]
[1776951300308,35.95,77643.19,20.5,0.29535,0.00014,23.33946]
[1776951300383,35.95,77643.19,20.5,0.29535,0.00014,23.33946]
[1776951300601,35.95,77643.68,20.5,0.29542,0.00014,23.34214]
[1776951300819,35.95,77643.68,20.5,0.29542,0.00014,23.34214]
[1776951300827,35.95,77643.68,20.5,0.29542,0.00014,23.34214]
[1776951300881,35.95,77643.68,20.5,0.29542,0.00014,23.34214]
[1776951301817,35.95,77637.09,20.5,0.29448,0.00014,23.30588]
[1776951303593,35.95,77636.95,20.5,0.29445,0.00014,23.30478]
[1776951303611,35.95,77636.95,20.5,0.29445,0.00014,23.30478]
[1776951303648,35.95,77636.95,20.5,0.29445,0.00014,23.30478]
[1776951303721,35.95,77636.95,20.5,0.29445,0.00014,23.30478]
[1776951303818,35.95,77636.95,20.5,0.29445,0.00014,23.30478]
[1776951304186,35.95,77636.95,20.5,0.29445,0.00014,23.30478]
[1776951304327,35.95,77636.95,20.5,0.29445,0.00014,23.30478]
[1776951304372,35.94,77646.7,20.5,0.29583,0.00014,23.35795]
[1776951305136,35.94,77646.7,20.5,0.29583,0.00014,23.35795]
[1776951305434,35.94,77646.7,20.5,0.29583,0.00014,23.35795]
[1776951305449,35.94,77661.2,20.5,0.29788,0.00014,23.43631]
[1776951305587,35.94,77661.2,20.5,0.29788,0.00014,23.43631]
[1776951305726,35.94,77661.2,20.5,0.29788,0.00014,23.43631]
[1776951306037,35.94,77661.2,20.5,0.29788,0.00014,23.43631]
[1776951306040,35.94,77661.2,20.5,0.29788,0.00014,23.43631]
[1776951306099,35.94,77661.2,20.5,0.29788,0.00014,23.43631]
[1776951306163,35.94,77661.2,20.5,0.29788,0.00014,23.43631]
[1776951306239,35.94,77651.0,20.5,0.29643,0.00014,23.38091]
[1776951308108,35.94,77650.29,20.5,0.29632,0.00014,23.37682]
[1776951310595,35.94,77648.56,20.5,0.29606,0.00014,23.36675]
[1776951311106,35.94,77648.56,20.5,0.29606,0.00014,23.36675]
[1776951311132,35.94,77648.56,20.5,0.29606,0.00014,23.36675]
[1776951311181,35.94,77648.56,20.5,0.29606,0.00014,23.36675]
[1776951311203,35.94,77648.56,20.5,0.29606,0.00014,23.36675]
[1776951311248,35.94,77648.56,20.5,0.29606,0.00014,23.36675]
[1776951311358,35.94,77657.5,20.5,0.29733,0.00014,23.41519]
[1776951311561,35.94,77657.5,20.5,0.29733,0.00014,23.41519]
[1776951311640,35.94,77657.5,20.5,0.29733,0.00014,23.41519]
[1776951311773,35.94,77657.5,20.5,0.29733,0.00014,23.41519]
[1776951312457,35.94,77673.69,20.5,0.29963,0.00014,23.50253]
[1776951312639,35.94,77673.69,20.5,0.29963,0.00014,23.50253]
[1776951312864,35.94,77673.69,20.5,0.29963,0.00014,23.50253]
[1776951313289,35.94,77673.69,20.5,0.29963,0.00014,23.50253]
[1776951314293,35.94,77671.17,20.5,0.29927,0.00014,23.48895]
[1776951314386,35.94,77671.17,20.5,0.29927,0.00014,23.48895]
[1776951315634,35.94,77671.09,20.5,0.29926,0.00014,23.48856]
[1776951316667,35.94,77675.76,20.5,0.29993,0.00014,23.51372]
[1776951316693,35.94,77675.76,20.5,0.29993,0.00014,23.51372]
[1776951317476,35.94,77675.76,20.5,0.29993,0.00014,23.51372]
[1776951319737,35.94,77676.32,20.5,0.30001,0.00014,23.51667]
[1776951320499,35.94,77676.32,20.5,0.30001,0.00014,23.51667]
[1776951320755,35.94,77675.57,20.5,0.2999,0.00014,23.51259]
[1776951320811,35.94,77675.57,20.5,0.2999,0.00014,23.51259]
[1776951321054,35.94,77675.57,20.5,0.2999,0.00014,23.51259]
[1776951321056,35.94,77675.57,20.5,0.2999,0.00014,23.51259]
[1776951321083,35.94,77675.57,20.5,0.2999,0.00014,23.51259]
[1776951321142,35.94,77675.57,20.5,0.2999,0.00014,23.51259]
[1776951322183,35.94,77660.31,20.5,0.29772,0.00014,23.43017]
[1776951322534,35.94,77660.31,20.5,0.29772,0.00014,23.43017]
[1776951322658,35.94,77660.31,20.5,0.29772,0.00014,23.43017]
[1776951322696,35.94,77660.31,20.5,0.29772,0.00014,23.43017]
[1776951323588,35.94,77658.4,20.5,0.29745,0.00014,23.41983]
[1776951326461,35.93,77658.57,20.5,0.29746,0.00014,23.42037]
[1776951328157,35.93,77666.49,20.5,0.29858,0.00014,23.46288]
[1776951329052,35.93,77664.89,20.5,0.29835,0.00014,23.45403]
[1776951331500,35.93,77662.08,20.5,0.29794,0.00014,23.43853]
[1776951332725,35.93,77674.23,20.5,0.29965,0.00014,23.50027]
[1776951334732,35.93,77672.94,20.5,0.29946,0.00014,23.49316]
[1776951339970,35.93,77673.93,20.5,0.29959,0.00014,23.49804]
[1776951342139,35.92,77678.21,20.5,0.30019,0.00014,23.52088]
[1776951342199,35.92,77678.21,20.5,0.30019,0.00014,23.52088]
[1776951342357,35.92,77678.21,20.5,0.30019,0.00014,23.52088]
[1776951342473,35.92,77663.23,20.5,0.29805,0.00014,23.43994]
[1776951342829,35.92,77663.23,20.5,0.29805,0.00014,23.43994]
[1776951343144,35.92,77663.23,20.5,0.29805,0.00014,23.43994]
[1776951343332,35.92,77654.15,20.5,0.29675,0.00014,23.39033]
[1776951344820,35.92,77650.34,20.5,0.2962,0.00014,23.36935]
[1776951345339,35.92,77650.34,20.5,0.2962,0.00014,23.36935]
[1776951345441,35.92,77646.17,20.5,0.29559,0.00014,23.34617]
[1776951346812,35.92,77647.91,20.5,0.29584,0.00014,23.35568]
[1776951346961,35.92,77647.91,20.5,0.29584,0.00014,23.35568]
[1776951347736,35.92,77653.46,20.5,0.29662,0.00014,23.38574]
[1776951347796,35.92,77653.46,20.5,0.29662,0.00014,23.38574]
[1776951349055,35.92,77655.29,20.5,0.29688,0.00014,23.39548]
[1776951350771,35.91,77649.21,20.5,0.296,0.00014,23.36187]
[1776951350810,35.91,77649.21,20.5,0.296,0.00014,23.36187]
[1776951351545,35.91,77646.6,20.5,0.29562,0.00014,23.34716]
[1776951352557,35.91,77652.22,20.5,0.29642,0.00014,23.37783]
[1776951352578,35.91,77652.22,20.5,0.29642,0.00014,23.37783]
[1776951352637,35.91,77652.22,20.5,0.29642,0.00014,23.37783]
[1776951352890,35.91,77652.22,20.5,0.29642,0.00014,23.37783]
[1776951353023,35.91,77652.22,20.5,0.29642,0.00014,23.37783]
[1776951353053,35.91,77652.22,20.5,0.29642,0.00014,23.37783]
[1776951353077,35.91,77652.22,20.5,0.29642,0.00014,23.37783]
[1776951353107,35.91,77652.22,20.5,0.29642,0.00014,23.37783]
[1776951353402,35.91,77671.22,20.5,0.29912,0.00014,23.48069]
[1776951353627,35.91,77671.22,20.5,0.29912,0.00014,23.48069]
[1776951358966,35.91,77676.08,20.5,0.29981,0.00014,23.50668]
[1776951359460,35.91,77676.08,20.5,0.29981,0.00014,23.50668]
[1776951359596,35.91,77670.9,20.5,0.29907,0.00014,23.47872]
[1776951359948,35.91,77670.9,20.5,0.29907,0.00014,23.47872]
[1776951360139,35.91,77670.9,20.5,0.29907,0.00014,23.47872]
[1776951362347,35.91,77660.76,20.5,0.29761,0.00014,23.42338]
[1776951363542,35.91,77653.89,20.5,0.29663,0.00014,23.38603]
[1776951364654,35.9,77653.73,20.5,0.29659,0.00014,23.3846]
[1776951366483,35.9,77652.14,20.5,0.29636,0.00014,23.37577]
[1776951366489,35.9,77652.14,20.5,0.29636,0.00014,23.37577]
[1776951367141,35.9,77654.46,20.5,0.29669,0.00014,23.38824]
[1776951372535,35.9,77665.0,20.5,0.29815,0.00014,23.44426]
[1776951374549,35.89,77654.23,20.5,0.29661,0.00014,23.38532]
[1776951379797,35.89,77651.04,20.5,0.29613,0.00014,23.36729]
[1776951382226,35.89,77660.94,20.5,0.29754,0.00014,23.42084]
[1776951382280,35.89,77660.94,20.5,0.29754,0.00014,23.42084]
[1776951382771,35.89,77662.21,20.5,0.29771,0.00014,23.42753]
[1776951382990,35.89,77662.21,20.5,0.29771,0.00014,23.42753]
[1776951383282,35.89,77662.21,20.5,0.29771,0.00014,23.42753]
[1776951383766,35.89,77668.34,20.5,0.29858,0.00014,23.46054]
[1776951383806,35.89,77677.63,20.5,0.29991,0.00014,23.51071]
[1776951388653,35.89,77687.9,20.5,0.30138,0.00014,23.56567]
[1776951391581,35.89,77686.05,20.5,0.30109,0.00014,23.55181]
[1776951391586,35.89,77686.05,20.5,0.30109,0.00014,23.55181]
[1776951392865,35.89,77684.92,20.5,0.30092,0.00014,23.54569]
[1776951393085,35.89,77684.92,20.5,0.30092,0.00014,23.54569]
[1776951393105,35.89,77684.92,20.5,0.30092,0.00014,23.54569]
[1776951393281,35.89,77684.92,20.5,0.30092,0.00014,23.54569]
[1776951393597,35.88,77686.3,20.5,0.30112,0.00014,23.55304]
[1776951395005,35.88,77691.31,20.5,0.30184,0.00014,23.57981]
[1776951395453,35.89,77695.9,20.5,0.3025,0.00014,23.60446]
[1776951396089,35.89,77695.9,20.5,0.3025,0.00014,23.60446]
[1776951396125,35.89,77695.9,20.5,0.3025,0.00014,23.60446]
[1776951396279,35.89,77695.9,20.5,0.3025,0.00014,23.60446]
[1776951396308,35.89,77692.84,20.5,0.30206,0.00014,23.58812]
[1776951397548,35.89,77692.84,20.5,0.30206,0.00014,23.58812]
[1776951399464,35.88,77687.92,20.5,0.30135,0.00014,23.56173]
[1776951400621,35.88,77692.12,20.5,0.30195,0.00014,23.58409]
[1776951402629,35.88,77705.07,20.5,0.30381,0.00014,23.65303]
[1776951403338,35.88,77705.07,20.5,0.30381,0.00014,23.65303]
[1776951403375,35.88,77705.07,20.5,0.30381,0.00014,23.65303]
[1776951403570,35.88,77709.57,20.5,0.30446,0.00014,23.67673]
[1776951403758,35.88,77719.38,20.5,0.30587,0.00014,23.72853]
[1776951405214,35.88,77719.38,20.5,0.30587,0.00014,23.72853]
[1776951406480,35.88,77719.57,20.5,0.3059,0.00014,23.72964]
[1776951406513,35.88,77719.57,20.5,0.3059,0.00014,23.72964]
[1776951406678,35.88,77719.57,20.5,0.3059,0.00014,23.72964]
[1776951407044,35.88,77704.71,20.5,0.30376,0.00014,23.65117]
[1776951407786,35.88,77694.68,20.5,0.30232,0.00014,23.59778]
[1776951409630,35.88,77694.68,20.5,0.30232,0.00014,23.59778]
[1776951409633,35.88,77694.68,20.5,0.30232,0.00014,23.59778]
[1776951410902,35.89,77694.03,20.5,0.30224,0.00014,23.59479]
[1776951411208,35.89,77694.03,20.5,0.30224,0.00014,23.59479]
[1776951411266,35.89,77694.03,20.5,0.30224,0.00014,23.59479]
[1776951411287,35.89,77694.03,20.5,0.30224,0.00014,23.59479]
[1776951411601,35.89,77694.03,20.5,0.30224,0.00014,23.59479]
[1776951411624,35.89,77694.03,20.5,0.30224,0.00014,23.59479]
[1776951411899,35.89,77691.55,20.5,0.30189,0.00014,23.58192]
[1776951411921,35.89,77691.55,20.5,0.30189,0.00014,23.58192]
[1776951411978,35.89,77691.55,20.5,0.30189,0.00014,23.58192]
[1776951412145,35.89,77691.55,20.5,0.30189,0.00014,23.58192]
[1776951412153,35.89,77679.35,20.5,0.30014,0.00014,23.51649]
[1776951412786,35.89,77679.35,20.5,0.30014,0.00014,23.51649]
[1776951413644,35.89,77679.35,20.5,0.30014,0.00014,23.51649]
[1776951412822,35.89,77668.3,20.5,0.29856,0.00014,23.45686]
[1776951415495,35.89,77668.18,20.5,0.29855,0.00014,23.45626]
[1776951415835,35.89,77667.69,20.5,0.29848,0.00014,23.45372]
[1776951415967,35.89,77667.69,20.5,0.29848,0.00014,23.45372]
[1776951417210,35.89,77669.24,20.5,0.2987,0.00014,23.4621]
[1776951418207,35.89,77674.01,20.5,0.29938,0.00014,23.48768]
[1776951419122,35.89,77677.86,20.5,0.29993,0.00014,23.50844]
[1776951420488,35.89,77679.35,20.5,0.30014,0.00014,23.51645]
[1776951420546,35.89,77679.35,20.5,0.30014,0.00014,23.51645]
[1776951421140,35.89,77679.36,20.5,0.30014,0.00014,23.51651]
[1776951421240,35.89,77670.99,20.5,0.29894,0.00014,23.47115]
[1776951424381,35.89,77666.78,20.5,0.29833,0.00014,23.44818]
[1776951424558,35.89,77666.78,20.5,0.29833,0.00014,23.44818]
[1776951424582,35.89,77666.78,20.5,0.29833,0.00014,23.44818]
[1776951424705,35.89,77666.78,20.5,0.29833,0.00014,23.44818]
[1776951424714,35.89,77666.78,20.5,0.29833,0.00014,23.44818]
[1776951424718,35.89,77666.78,20.5,0.29833,0.00014,23.44818]
[1776951424654,35.88,77665.25,20.5,0.2981,0.00014,23.43948]
[1776951424758,35.88,77665.25,20.5,0.2981,0.00014,23.43948]
[1776951424777,35.88,77665.25,20.5,0.2981,0.00014,23.43948]
[1776951425003,35.88,77665.25,20.5,0.2981,0.00014,23.43948]
[1776951425236,35.88,77665.25,20.5,0.2981,0.00014,23.43948]
[1776951425303,35.88,77665.25,20.5,0.2981,0.00014,23.43948]
[1776951425404,35.88,77665.25,20.5,0.2981,0.00014,23.43948]
[1776951425473,35.88,77665.25,20.5,0.2981,0.00014,23.43948]
[1776951425662,35.88,77646.39,20.5,0.29541,0.00014,23.33675]
[1776951425792,35.88,77646.39,20.5,0.29541,0.00014,23.33675]
[1776951426152,35.88,77646.39,20.5,0.29541,0.00014,23.33675]
[1776951426429,35.88,77646.39,20.5,0.29541,0.00014,23.33675]
[1776951426528,35.88,77632.79,20.5,0.29347,0.00014,23.26164]
[1776951427078,35.88,77632.79,20.5,0.29347,0.00014,23.26164]
[1776951427430,35.88,77632.79,20.5,0.29347,0.00014,23.26164]
[1776951427459,35.88,77622.4,20.5,0.29199,0.00014,23.20412]
[1776951427722,35.88,77622.4,20.5,0.29199,0.00014,23.20412]
[1776951428137,35.88,77622.4,20.5,0.29199,0.00014,23.20412]
[1776951428698,35.88,77618.56,20.5,0.29145,0.00014,23.18276]
[1776951428859,35.88,77618.56,20.5,0.29145,0.00014,23.18276]
[1776951429728,35.88,77621.62,20.5,0.29188,0.00014,23.19973]
[1776951430597,35.88,77621.62,20.5,0.29188,0.00014,23.19973]
[1776951431688,35.88,77632.99,20.5,0.29349,0.00014,23.26247]
[1776951433838,35.88,77631.44,20.5,0.29326,0.00014,23.25375]
[1776951433983,35.88,77631.44,20.5,0.29326,0.00014,23.25375]
[1776951433990,35.88,77644.52,20.5,0.29512,0.00014,23.32556]
[1776951435626,35.88,77654.34,20.5,0.29651,0.00014,23.37899]
[1776951435815,35.88,77654.34,20.5,0.29651,0.00014,23.37899]
[1776951438488,35.88,77658.16,20.5,0.29705,0.00014,23.3996]
[1776951438604,35.88,77658.16,20.5,0.29705,0.00014,23.3996]
[1776951439387,35.88,77653.04,20.5,0.29631,0.00014,23.37125]
[1776951441039,35.87,77638.04,20.5,0.29416,0.00014,23.28872]
[1776951442303,35.87,77638.04,20.5,0.29416,0.00014,23.28872]
[1776951442765,35.87,77638.31,20.5,0.29419,0.00014,23.28995]
[1776951442976,35.87,77638.31,20.5,0.29419,0.00014,23.28995]
[1776951443053,35.87,77626.53,20.5,0.29252,0.00014,23.22499]
[1776951443979,35.87,77626.53,20.5,0.29252,0.00014,23.22499]
[1776951444578,35.87,77626.53,20.5,0.29252,0.00014,23.22499]
[1776951444687,35.87,77626.53,20.5,0.29252,0.00014,23.22499]
[1776951445053,35.87,77619.52,20.5,0.29152,0.00014,23.18599]
[1776951445591,35.87,77619.52,20.5,0.29152,0.00014,23.18599]
[1776951445617,35.87,77619.52,20.5,0.29152,0.00014,23.18599]
[1776951445676,35.87,77619.52,20.5,0.29152,0.00014,23.18599]
[1776951446339,35.87,77613.68,20.5,0.2907,0.00014,23.15351]
[1776951446373,35.87,77613.68,20.5,0.2907,0.00014,23.15351]
[1776951446619,35.87,77613.68,20.5,0.2907,0.00014,23.15351]
[1776951446662,35.87,77613.68,20.5,0.2907,0.00014,23.15351]
[1776951446474,35.87,77603.06,20.5,0.2892,0.00014,23.09427]
[1776951447187,35.87,77603.06,20.5,0.2892,0.00014,23.09427]
[1776951448546,35.87,77604.06,20.5,0.28934,0.00014,23.09993]
[1776951450414,35.87,77600.26,20.5,0.28881,0.00014,23.07873]
[1776951451419,35.87,77603.11,20.5,0.28921,0.00014,23.09483]
[1776951451771,35.87,77603.2,20.5,0.2892,0.00014,23.09156]
[1776951451878,35.87,77603.2,20.5,0.2892,0.00014,23.09156]
[1776951451965,35.87,77603.2,20.5,0.2892,0.00014,23.09156]
[1776951458529,35.87,77614.82,20.5,0.29085,0.00014,23.15668]
[1776951459757,35.87,77601.49,20.5,0.28897,0.00014,23.08237]
[1776951460788,35.87,77593.7,20.5,0.28787,0.00014,23.03868]
[1776951460827,35.87,77593.7,20.5,0.28787,0.00014,23.03868]
[1776951461003,35.87,77593.7,20.5,0.28787,0.00014,23.03868]
[1776951461061,35.87,77593.7,20.5,0.28787,0.00014,23.03868]
[1776951461528,35.87,77593.7,20.5,0.28787,0.00014,23.03868]
[1776951461629,35.88,77582.05,20.5,0.28624,0.00014,22.97326]
[1776951461899,35.88,77582.05,20.5,0.28624,0.00014,22.97326]
[1776951463320,35.88,77579.71,20.5,0.28592,0.00014,22.96022]
[1776951468696,35.88,77578.25,20.5,0.28574,0.00014,22.9529]
[1776951468948,35.88,77581.05,20.5,0.28614,0.00014,22.96892]
[1776951470975,35.88,77583.27,20.5,0.28646,0.00014,22.98181]
[1776951471251,35.88,77591.68,20.5,0.28764,0.00014,23.02933]
[1776951476171,35.89,77589.87,20.5,0.2874,0.00014,23.0196]
[1776951480299,35.89,77591.23,20.5,0.2876,0.00014,23.02766]
[1776951481331,35.89,77593.73,20.5,0.28796,0.00014,23.04183]
[1776951484357,35.89,77605.52,20.5,0.28963,0.00014,23.10811]
[1776951485568,35.89,77610.59,20.5,0.29034,0.00014,23.13643]
[1776951486401,35.89,77605.59,20.5,0.28964,0.00014,23.10857]
[1776951490559,35.89,77594.24,20.5,0.28804,0.00014,23.04517]
[1776951491133,35.89,77594.24,20.5,0.28804,0.00014,23.04517]
[1776951496320,35.89,77593.45,20.5,0.28794,0.00014,23.0413]
[1776951496323,35.89,77593.45,20.5,0.28794,0.00014,23.0413]
[1776951496727,35.89,77593.45,20.5,0.28794,0.00014,23.0413]
[1776951502413,35.9,77591.25,20.5,0.28765,0.00014,23.02962]
[1776951502461,35.9,77591.25,20.5,0.28765,0.00014,23.02962]
[1776951503870,35.9,77602.09,20.5,0.28919,0.00014,23.09057]
[1776951504486,35.9,77611.72,20.5,0.29055,0.00014,23.14433]
[1776951504991,35.9,77611.72,20.5,0.29055,0.00014,23.14433]
[1776951505750,35.9,77611.72,20.5,0.29055,0.00014,23.14433]
[1776951505493,35.9,77621.31,20.5,0.2919,0.00014,23.19758]
[1776951510528,35.9,77615.87,20.5,0.29113,0.00014,23.16717]
[1776951514320,35.9,77608.33,20.5,0.29004,0.00014,23.12138]
[1776951518381,35.9,77603.54,20.5,0.28937,0.00014,23.09488]
[1776951520137,35.9,77602.67,20.5,0.28925,0.00014,23.09014]
[1776951520508,35.9,77602.67,20.5,0.28925,0.00014,23.09014]
[1776951521187,35.9,77604.7,20.5,0.28953,0.00014,23.10155]
[1776951525534,35.9,77607.11,20.5,0.28988,0.00014,23.11516]
[1776951525607,35.9,77607.11,20.5,0.28988,0.00014,23.11516]
[1776951526726,35.9,77609.89,20.5,0.29027,0.00014,23.13069]
[1776951526642,35.9,77620.38,20.5,0.29176,0.00014,23.18898]
[1776951527862,35.9,77623.38,20.5,0.29218,0.00014,23.20556]
[1776951528056,35.9,77623.38,20.5,0.29218,0.00014,23.20556]
[1776951529702,35.9,77630.04,20.5,0.29312,0.00014,23.24231]
[1776951529787,35.9,77630.04,20.5,0.29312,0.00014,23.24231]
[1776951530113,35.9,77632.0,20.5,0.2934,0.00014,23.25303]
[1776951530136,35.9,77632.0,20.5,0.2934,0.00014,23.25303]
[1776951530542,35.9,77632.0,20.5,0.2934,0.00014,23.25303]
[1776951532013,35.9,77646.97,20.5,0.29552,0.00014,23.335]
[1776951532175,35.9,77646.97,20.5,0.29552,0.00014,23.335]
[1776951532374,35.9,77646.97,20.5,0.29552,0.00014,23.335]
[1776951533191,35.9,77652.98,20.5,0.29637,0.00014,23.36767]
[1776951533271,35.9,77652.98,20.5,0.29637,0.00014,23.36767]
[1776951533691,35.9,77666.44,20.5,0.29829,0.00014,23.44063]
[1776951534505,35.9,77666.44,20.5,0.29829,0.00014,23.44063]
[1776951534511,35.9,77666.44,20.5,0.29829,0.00014,23.44063]
[1776951534630,35.9,77666.44,20.5,0.29829,0.00014,23.44063]
[1776951534697,35.9,77671.29,20.5,0.29897,0.00014,23.46661]
[1776951535051,35.9,77671.29,20.5,0.29897,0.00014,23.46661]
[1776951535290,35.9,77671.29,20.5,0.29897,0.00014,23.46661]
[1776951535325,35.9,77671.29,20.5,0.29897,0.00014,23.46661]
[1776951535768,35.9,77671.29,20.5,0.29897,0.00014,23.46661]
[1776951535705,35.9,77683.86,20.5,0.30078,0.00014,23.53435]
[1776951536269,35.9,77683.86,20.5,0.30078,0.00014,23.53435]
[1776951540805,35.9,77678.57,20.5,0.30002,0.00014,23.5059]
[1776951540809,35.9,77678.57,20.5,0.30002,0.00014,23.5059]
[1776951541696,35.9,77678.57,20.5,0.30002,0.00014,23.5059]
[1776951542016,35.9,77676.47,20.5,0.29972,0.00014,23.49461]
[1776951542067,35.9,77676.47,20.5,0.29972,0.00014,23.49461]
[1776951545365,35.9,77674.57,20.5,0.29945,0.00014,23.48444]
[1776951547517,35.9,77681.76,20.5,0.30048,0.00014,23.52318]
[1776951547913,35.9,77677.8,20.5,0.29991,0.00014,23.50188]
[1776951547914,35.9,77677.8,20.5,0.29991,0.00014,23.50188]
[1776951548796,35.89,77668.02,20.5,0.2985,0.00014,23.44884]
[1776951550392,35.89,77660.58,20.5,0.29744,0.00014,23.40829]
[1776951551007,35.89,77657.73,20.5,0.29702,0.00014,23.39263]
[1776951551567,35.89,77657.73,20.5,0.29702,0.00014,23.39263]
[1776951551746,35.89,77657.73,20.5,0.29702,0.00014,23.39263]
[1776951551817,35.89,77649.43,20.5,0.29583,0.00014,23.34715]
[1776951552295,35.89,77649.43,20.5,0.29583,0.00014,23.34715]
[1776951552529,35.89,77649.43,20.5,0.29583,0.00014,23.34715]
[1776951552824,35.89,77635.98,20.5,0.29392,0.00014,23.27322]
[1776951553219,35.89,77635.98,20.5,0.29392,0.00014,23.27322]
[1776951557182,35.89,77634.31,20.5,0.29367,0.00014,23.26372]
[1776951557896,35.89,77638.23,20.5,0.29422,0.00014,23.28516]
[1776951558045,35.89,77638.23,20.5,0.29422,0.00014,23.28516]
[1776951558166,35.89,77638.23,20.5,0.29422,0.00014,23.28516]
[1776951558662,35.89,77638.23,20.5,0.29422,0.00014,23.28516]
[1776951558875,35.89,77643.95,20.5,0.29503,0.00014,23.31625]
[1776951559702,35.89,77643.95,20.5,0.29503,0.00014,23.31625]
[1776951559834,35.89,77643.95,20.5,0.29503,0.00014,23.31625]
[1776951559784,35.89,77631.5,20.5,0.29326,0.00014,23.2477]
[1776951559881,35.89,77631.5,20.5,0.29326,0.00014,23.2477]
[1776951560526,35.89,77631.5,20.5,0.29326,0.00014,23.2477]
[1776951560578,35.89,77623.0,20.5,0.29205,0.00014,23.20067]
[1776951561359,35.89,77623.0,20.5,0.29205,0.00014,23.20067]
[1776951561844,35.89,77617.41,20.5,0.29126,0.00014,23.16964]
[1776951563234,35.89,77618.54,20.5,0.29142,0.00014,23.17591]
[1776951565046,35.89,77616.91,20.5,0.29118,0.00014,23.16674]
[1776951566441,35.89,77616.57,20.5,0.29114,0.00014,23.16482]
[1776951567359,35.89,77618.76,20.5,0.29144,0.00014,23.17694]
[1776951568225,35.88,77620.4,20.5,0.29167,0.00014,23.18599]
[1776951569099,35.88,77621.57,20.5,0.29184,0.00014,23.19241]
[1776951569402,35.88,77621.57,20.5,0.29184,0.00014,23.19241]
[1776951569607,35.88,77621.57,20.5,0.29184,0.00014,23.19241]
[1776951569944,35.88,77608.32,20.5,0.28996,0.00014,23.11871]
[1776951571360,35.88,77608.32,20.5,0.28996,0.00014,23.11871]
[1776951571733,35.88,77608.32,20.5,0.28996,0.00014,23.11871]
[1776951576995,35.88,77611.8,20.5,0.29043,0.00014,23.13436]
[1776951579201,35.88,77611.87,20.5,0.29044,0.00014,23.13474]
[1776951580159,35.88,77610.5,20.5,0.29025,0.00014,23.1271]
[1776951585234,35.88,77610.01,20.5,0.29018,0.00014,23.12441]
[1776951585668,35.88,77610.01,20.5,0.29018,0.00014,23.12441]
[1776951586382,35.88,77609.98,20.5,0.29018,0.00014,23.12424]
[1776951586451,35.88,77622.4,20.5,0.29193,0.00014,23.19319]
[1776951587138,35.88,77622.4,20.5,0.29193,0.00014,23.19319]
[1776951587521,35.88,77622.4,20.5,0.29193,0.00014,23.19319]
[1776951587564,35.88,77631.29,20.5,0.29319,0.00014,23.24222]
[1776951593108,35.88,77632.33,20.5,0.29332,0.00014,23.24745]
[1776951596782,35.88,77632.73,20.5,0.29338,0.00014,23.24955]
[1776951597983,35.88,77626.73,20.5,0.29252,0.00014,23.21609]
[1776951598407,35.88,77626.73,20.5,0.29252,0.00014,23.21609]
[1776951598485,35.88,77626.73,20.5,0.29252,0.00014,23.21609]
[1776951598639,35.88,77626.73,20.5,0.29252,0.00014,23.21609]
[1776951599168,35.88,77613.94,20.5,0.2907,0.00014,23.14495]
[1776951600065,35.88,77613.94,20.5,0.2907,0.00014,23.14495]
[1776951602084,35.88,77611.23,20.5,0.29032,0.00014,23.12978]
[1776951602134,35.88,77611.23,20.5,0.29032,0.00014,23.12978]
[1776951602296,35.88,77611.23,20.5,0.29032,0.00014,23.12978]
[1776951602298,35.88,77611.23,20.5,0.29032,0.00014,23.12978]
[1776951602347,35.88,77596.37,20.5,0.28822,0.00014,23.04669]
[1776951603277,35.88,77596.37,20.5,0.28822,0.00014,23.04669]
[1776951603559,35.88,77596.37,20.5,0.28822,0.00014,23.04669]
[1776951603577,35.88,77596.37,20.5,0.28822,0.00014,23.04669]
[1776951603609,35.88,77596.37,20.5,0.28822,0.00014,23.04669]
[1776951603778,35.88,77596.37,20.5,0.28822,0.00014,23.04669]
[1776951604032,35.88,77590.93,20.5,0.28745,0.00014,23.0162]
[1776951604069,35.88,77590.93,20.5,0.28745,0.00014,23.0162]
[1776951604293,35.88,77590.93,20.5,0.28745,0.00014,23.0162]
[1776951604495,35.88,77590.93,20.5,0.28745,0.00014,23.0162]
[1776951604510,35.88,77590.93,20.5,0.28745,0.00014,23.0162]
[1776951604576,35.88,77569.32,20.5,0.28442,0.00014,22.89403]
[1776951605060,35.88,77569.32,20.5,0.28442,0.00014,22.89403]
[1776951606010,35.88,77568.08,20.5,0.28424,0.00014,22.88691]
[1776951606118,35.88,77568.08,20.5,0.28424,0.00014,22.88691]
[1776951606525,35.88,77568.08,20.5,0.28424,0.00014,22.88691]
[1776951606532,35.88,77568.08,20.5,0.28424,0.00014,22.88691]
[1776951606591,35.88,77568.08,20.5,0.28424,0.00014,22.88691]
[1776951606790,35.88,77575.7,20.5,0.28531,0.00014,22.93007]
[1776951607245,35.88,77575.7,20.5,0.28531,0.00014,22.93007]
[1776951607342,35.88,77575.7,20.5,0.28531,0.00014,22.93007]
[1776951607415,35.88,77585.19,20.5,0.28664,0.00014,22.98372]
[1776951608083,35.88,77585.19,20.5,0.28664,0.00014,22.98372]
[1776951608355,35.88,77585.19,20.5,0.28664,0.00014,22.98372]
[1776951608375,35.88,77585.19,20.5,0.28664,0.00014,22.98372]
[1776951608601,35.88,77585.19,20.5,0.28664,0.00014,22.98372]
[1776951608695,35.88,77585.19,20.5,0.28664,0.00014,22.98372]
[1776951608699,35.88,77585.19,20.5,0.28664,0.00014,22.98372]
[1776951608747,35.88,77585.19,20.5,0.28664,0.00014,22.98372]
[1776951609241,35.88,77603.46,20.5,0.28922,0.00014,23.08664]
[1776951610167,35.88,77603.46,20.5,0.28922,0.00014,23.08664]
[1776951610773,35.88,77603.46,20.5,0.28922,0.00014,23.08664]
[1776951612133,35.88,77609.15,20.5,0.29003,0.00014,23.11854]
[1776951612361,35.88,77609.15,20.5,0.29003,0.00014,23.11854]
[1776951613456,35.88,77616.79,20.5,0.29111,0.00014,23.1611]
[1776951613527,35.88,77616.79,20.5,0.29111,0.00014,23.1611]
[1776951615923,35.88,77618.53,20.5,0.29136,0.00014,23.17067]
[1776951616020,35.88,77618.53,20.5,0.29136,0.00014,23.17067]
[1776951617466,35.88,77619.91,20.5,0.29155,0.00014,23.17828]
[1776951621631,35.88,77618.31,20.5,0.29132,0.00014,23.16918]
[1776951621958,35.88,77619.25,20.5,0.29145,0.00014,23.17431]
[1776951622238,35.88,77619.25,20.5,0.29145,0.00014,23.17431]
[1776951622599,35.88,77619.25,20.5,0.29145,0.00014,23.17431]
[1776951622805,35.88,77619.25,20.5,0.29145,0.00014,23.17431]
[1776951622845,35.88,77609.14,20.5,0.29002,0.00014,23.11803]
[1776951623341,35.88,77597.76,20.5,0.28841,0.00014,23.05439]
[1776951625894,35.88,77598.59,20.5,0.28853,0.00014,23.05915]
[1776951625953,35.88,77595.73,20.5,0.28813,0.00014,23.04311]
[1776951626354,35.88,77595.73,20.5,0.28813,0.00014,23.04311]
[1776951628946,35.88,77596.07,20.5,0.28819,0.00014,23.04541]
[1776951630301,35.88,77595.29,20.5,0.28808,0.00014,23.04104]
[1776951630447,35.88,77595.29,20.5,0.28808,0.00014,23.04104]
[1776951634121,35.88,77591.56,20.5,0.28754,0.00014,23.01669]
[1776951635502,35.88,77593.62,20.5,0.28783,0.00014,23.02837]
[1776951637276,35.88,77603.82,20.5,0.28927,0.00014,23.08568]
[1776951642478,35.88,77611.18,20.5,0.29031,0.00014,23.12681]
[1776951647513,35.88,77613.42,20.5,0.29063,0.00014,23.13923]
[1776951651656,35.88,77618.08,20.5,0.29129,0.00014,23.16504]
[1776951651682,35.88,77618.08,20.5,0.29129,0.00014,23.16504]
[1776951653819,35.88,77629.26,20.5,0.29287,0.00014,23.22683]
[1776951659005,35.88,77623.19,20.5,0.29199,0.00014,23.19266]
[1776951659044,35.88,77623.19,20.5,0.29199,0.00014,23.19266]
[1776951659318,35.88,77623.19,20.5,0.29199,0.00014,23.19266]
[1776951659598,35.88,77634.39,20.5,0.29358,0.00014,23.25447]
[1776951660104,35.88,77634.39,20.5,0.29358,0.00014,23.25447]
[1776951661701,35.88,77641.4,20.5,0.29457,0.00014,23.2929]
[1776951663209,35.88,77637.54,20.5,0.29401,0.00014,23.2714]
[1776951663429,35.88,77637.54,20.5,0.29401,0.00014,23.2714]
[1776951663457,35.88,77637.54,20.5,0.29401,0.00014,23.2714]
[1776951663525,35.88,77637.54,20.5,0.29401,0.00014,23.2714]
[1776951663668,35.88,77637.54,20.5,0.29401,0.00014,23.2714]
[1776951663785,35.88,77637.54,20.5,0.29401,0.00014,23.2714]
[1776951663862,35.88,77659.53,20.5,0.29714,0.00014,23.39158]
[1776951664114,35.88,77659.53,20.5,0.29714,0.00014,23.39158]
[1776951664177,35.88,77659.53,20.5,0.29714,0.00014,23.39158]
[1776951664333,35.88,77659.53,20.5,0.29714,0.00014,23.39158]
[1776951664466,35.88,77659.53,20.5,0.29714,0.00014,23.39158]
[1776951664547,35.88,77659.53,20.5,0.29714,0.00014,23.39158]
[1776951664623,35.88,77659.53,20.5,0.29714,0.00014,23.39158]
[1776951668729,35.87,77653.93,20.5,0.29632,0.00014,23.36015]
[1776951668947,35.87,77653.93,20.5,0.29632,0.00014,23.36015]
[1776951669033,35.87,77651.59,20.5,0.29598,0.00014,23.34716]
[1776951669254,35.87,77651.59,20.5,0.29598,0.00014,23.34716]
[1776951669293,35.87,77651.59,20.5,0.29598,0.00014,23.34716]
[1776951669669,35.87,77639.13,20.5,0.2942,0.00014,23.27866]
[1776951670262,35.87,77639.13,20.5,0.2942,0.00014,23.27866]
[1776951670314,35.87,77639.13,20.5,0.2942,0.00014,23.27866]
[1776951671766,35.87,77635.42,20.5,0.29367,0.00014,23.2581]
[1776951672864,35.87,77634.68,20.5,0.29356,0.00014,23.25391]
[1776951673195,35.87,77629.84,20.5,0.29287,0.00014,23.22709]
[1776951673400,35.87,77629.84,20.5,0.29287,0.00014,23.22709]
[1776951673589,35.87,77629.84,20.5,0.29287,0.00014,23.22709]
[1776951673607,35.87,77629.84,20.5,0.29287,0.00014,23.22709]
[1776951673945,35.87,77621.53,20.5,0.29169,0.00014,23.18099]
[1776951674620,35.87,77621.53,20.5,0.29169,0.00014,23.18099]
[1776951677130,35.87,77614.71,20.5,0.29072,0.00014,23.14302]
[1776951678585,35.87,77615.13,20.5,0.29078,0.00014,23.14536]
[1776951678593,35.87,77615.13,20.5,0.29078,0.00014,23.14536]
[1776951678618,35.87,77615.13,20.5,0.29078,0.00014,23.14536]
[1776951680069,35.87,77605.63,20.5,0.28944,0.00014,23.09239]
[1776951683572,35.87,77610.2,20.5,0.29009,0.00014,23.11798]
[1776951686265,35.87,77603.35,20.5,0.28912,0.00014,23.07987]
[1776951691823,35.87,77605.05,20.5,0.28934,0.00014,23.08584]
[1776951696857,35.87,77607.89,20.5,0.28975,0.00014,23.10195]
[1776951697940,35.87,77607.89,20.5,0.28975,0.00014,23.10195]
[1776951700320,35.87,77605.01,20.5,0.28935,0.00014,23.08598]
[1776951700368,35.87,77605.01,20.5,0.28935,0.00014,23.08598]
[1776951703208,35.87,77593.31,20.5,0.28771,0.00014,23.02065]
[1776951704929,35.87,77598.05,20.5,0.28838,0.00014,23.04738]
[1776951706117,35.87,77605.78,20.5,0.28947,0.00014,23.09081]
[1776951706296,35.87,77605.78,20.5,0.28947,0.00014,23.09081]
[1776951707169,35.87,77608.83,20.5,0.2899,0.00014,23.10789]
[1776951710956,35.87,77620.57,20.5,0.29157,0.00014,23.17327]
[1776951714089,35.87,77622.04,20.5,0.29177,0.00014,23.18132]
[1776951719137,35.87,77629.35,20.5,0.2928,0.00014,23.22151]
[1776951722120,35.87,77630.12,20.5,0.2929,0.00014,23.22553]
[1776951722251,35.87,77630.12,20.5,0.2929,0.00014,23.22553]
[1776951726136,35.87,77631.97,20.5,0.29316,0.00014,23.23536]
[1776951728502,35.87,77631.94,20.5,0.29314,0.00014,23.2349]
[1776951729613,35.87,77631.91,20.5,0.29314,0.00014,23.23463]
[1776951730025,35.87,77631.91,20.5,0.29314,0.00014,23.23463]
[1776951730514,35.87,77631.17,20.5,0.29303,0.00014,23.23045]
[1776951732104,35.87,77617.8,20.5,0.29113,0.00014,23.15632]
[1776951737539,35.87,77612.66,20.5,0.2904,0.00014,23.12762]
[1776951743210,35.87,77615.57,20.5,0.29081,0.00014,23.14359]
[1776951744217,35.87,77626.27,20.5,0.29232,0.00014,23.20294]
[1776951746974,35.86,77628.28,20.5,0.29261,0.00014,23.21397]
[1776951747001,35.86,77628.28,20.5,0.29261,0.00014,23.21397]
[1776951747370,35.86,77613.04,20.5,0.29044,0.00014,23.12919]
[1776951748743,35.86,77613.04,20.5,0.29044,0.00014,23.12919]
[1776951748956,35.86,77613.04,20.5,0.29044,0.00014,23.12919]
[1776951750025,35.86,77608.12,20.5,0.28974,0.00014,23.10172]
[1776951749252,35.86,77598.14,20.5,0.28834,0.00014,23.04585]
[1776951750280,35.86,77598.14,20.5,0.28834,0.00014,23.04585]
[1776951750783,35.86,77598.14,20.5,0.28834,0.00014,23.04585]
[1776951750797,35.86,77598.14,20.5,0.28834,0.00014,23.04585]
[1776951750909,35.86,77598.14,20.5,0.28834,0.00014,23.04585]
[1776951750977,35.86,77598.14,20.5,0.28834,0.00014,23.04585]
[1776951751327,35.86,77594.45,20.5,0.28782,0.00014,23.02525]
[1776951751406,35.86,77587.05,20.5,0.28675,0.00014,22.97973]
[1776951755708,35.86,77580.75,20.5,0.28585,0.00014,22.94343]
[1776951761336,35.85,77576.51,20.5,0.28521,0.00014,22.91798]
[1776951763948,35.85,77580.05,20.5,0.28571,0.00014,22.93784]
[1776951764634,35.85,77584.31,20.5,0.28629,0.00014,22.96154]
[1776951769721,35.85,77591.85,20.5,0.28735,0.00014,23.00375]
[1776951770292,35.85,77589.61,20.5,0.28703,0.00014,22.99092]
[1776951770481,35.85,77589.61,20.5,0.28703,0.00014,22.99092]
[1776951771373,35.85,77584.66,20.5,0.28633,0.00014,22.96298]
[1776951772925,35.85,77576.79,20.5,0.28521,0.00014,22.91794]
[1776951773418,35.85,77573.22,20.5,0.28471,0.00014,22.89749]
[1776951773459,35.85,77573.22,20.5,0.28471,0.00014,22.89749]
[1776951773467,35.85,77573.22,20.5,0.28471,0.00014,22.89749]
[1776951773513,35.85,77573.22,20.5,0.28471,0.00014,22.89749]
[1776951773525,35.85,77573.22,20.5,0.28471,0.00014,22.89749]
[1776951779516,35.84,77568.83,20.5,0.28407,0.00014,22.87176]
[1776951781741,35.84,77568.85,20.5,0.28407,0.00014,22.8716]
[1776951783867,35.84,77568.78,20.5,0.28405,0.00014,22.87092]
[1776951784204,35.84,77568.74,20.5,0.28404,0.00014,22.87042]
[1776951787060,35.84,77575.8,20.5,0.28502,0.00014,22.91042]
[1776951788171,35.84,77577.14,20.5,0.2852,0.00014,22.91751]
[1776951789562,35.83,77573.22,20.5,0.28464,0.00014,22.89507]
[1776951795600,35.83,77570.65,20.5,0.28426,0.00014,22.87945]
[1776951798000,35.83,77571.08,20.5,0.28431,0.00014,22.88176]
[1776951798003,35.83,77571.08,20.5,0.28431,0.00014,22.88176]
[1776951798025,35.83,77571.08,20.5,0.28431,0.00014,22.88176]
[1776951799349,35.83,77577.82,20.5,0.28526,0.00014,22.91994]
[1776951799871,35.83,77577.82,20.5,0.28526,0.00014,22.91994]
[1776951800746,35.83,77578.29,20.5,0.28532,0.00014,22.9226]
[1776951806677,35.83,77582.57,20.5,0.28592,0.00014,22.94665]
[1776951811711,35.83,77581.85,20.5,0.28579,0.00014,22.93856]
[1776951814785,35.83,77580.1,20.5,0.28554,0.00014,22.92858]
[1776951817368,35.83,77573.28,20.5,0.28457,0.00014,22.88948]
[1776951822733,35.82,77571.59,20.5,0.28431,0.00014,22.87912]
[1776951824960,35.82,77571.07,20.5,0.28423,0.00014,22.87587]
[1776951825958,35.82,77571.59,20.5,0.2843,0.00014,22.87869]
[1776951826228,35.82,77565.16,20.5,0.2834,0.00014,22.84189]
[1776951827661,35.82,77559.49,20.5,0.2826,0.00014,22.80937]
[1776951829646,35.82,77557.18,20.5,0.28227,0.00014,22.79599]
[1776951830157,35.82,77557.18,20.5,0.28227,0.00014,22.79599]
[1776951830190,35.82,77557.13,20.5,0.28226,0.00014,22.79563]
[1776951830334,35.82,77557.13,20.5,0.28226,0.00014,22.79563]
[1776951830359,35.82,77557.13,20.5,0.28226,0.00014,22.79563]
[1776951830416,35.82,77557.13,20.5,0.28226,0.00014,22.79563]
[1776951830447,35.82,77557.13,20.5,0.28226,0.00014,22.79563]
[1776951830545,35.82,77557.13,20.5,0.28226,0.00014,22.79563]
[1776951830962,35.82,77566.82,20.5,0.28362,0.00014,22.85095]
[1776951833137,35.82,77570.94,20.5,0.28419,0.00014,22.87431]
[1776951837828,35.81,77569.55,20.5,0.28398,0.00014,22.86568]
[1776951837831,35.81,77569.55,20.5,0.28398,0.00014,22.86568]
[1776951842831,35.81,77562.77,20.5,0.28302,0.00014,22.82648]
[1776951846380,35.81,77563.58,20.5,0.28312,0.00014,22.83074]
[1776951847243,35.81,77565.51,20.5,0.28339,0.00014,22.84167]
[1776951847833,35.81,77565.51,20.5,0.28339,0.00014,22.84167]
[1776951853002,35.81,77569.26,20.5,0.2839,0.00014,22.86237]
[1776951858037,35.8,77565.4,20.5,0.28334,0.00014,22.83986]
[1776951859698,35.8,77565.18,20.5,0.28331,0.00014,22.83851]
[1776951865086,35.8,77562.43,20.5,0.28291,0.00014,22.8223]
[1776951870121,35.8,77563.56,20.5,0.28306,0.00014,22.82834]
[1776951870266,35.8,77563.56,20.5,0.28306,0.00014,22.82834]
[1776951870304,35.8,77563.56,20.5,0.28306,0.00014,22.82834]
[1776951872078,35.8,77563.56,20.5,0.28306,0.00014,22.82824]
[1776951874884,35.8,77563.12,20.5,0.28296,0.00014,22.82155]
[1776951880191,35.79,77557.62,20.5,0.28218,0.00014,22.78941]
[1776951881917,35.79,77557.49,20.5,0.28215,0.00014,22.78856]
[1776951882054,35.79,77557.49,20.5,0.28215,0.00014,22.78856]
[1776951882161,35.79,77557.49,20.5,0.28215,0.00014,22.78856]
[1776951883200,35.79,77565.97,20.5,0.28334,0.00014,22.83687]
[1776951888247,35.79,77570.53,20.5,0.28396,0.00014,22.86218]
[1776951893282,35.79,77569.78,20.5,0.28383,0.00014,22.85723]
[1776951898714,35.78,77569.0,20.5,0.28371,0.00014,22.85226]
[1776951900214,35.78,77568.62,20.5,0.28365,0.00014,22.84984]
[1776951900215,35.78,77568.62,20.5,0.28365,0.00014,22.84984]
[1776951901041,35.78,77568.26,20.5,0.2836,0.00014,22.84779]
[1776951901584,35.78,77551.37,20.5,0.28123,0.00014,22.75071]
[1776951906817,35.78,77549.13,20.5,0.28091,0.00014,22.73754]
[1776951906870,35.78,77549.81,20.5,0.281,0.00014,22.7414]
[1776951907883,35.78,77549.81,20.5,0.281,0.00014,22.7414]
[1776951908910,35.78,77548.8,20.5,0.28086,0.00014,22.73551]
[1776951909976,35.78,77551.81,20.5,0.28128,0.00014,22.75275]
[1776951910115,35.78,77551.81,20.5,0.28128,0.00014,22.75275]
[1776951910142,35.78,77551.81,20.5,0.28128,0.00014,22.75275]
[1776951910627,35.78,77546.45,20.5,0.28053,0.00014,22.72182]
[1776951911210,35.78,77546.45,20.5,0.28053,0.00014,22.72182]
[1776951911214,35.78,77532.08,20.5,0.27852,0.00014,22.63871]
[1776951912136,35.78,77532.08,20.5,0.27852,0.00014,22.63871]
[1776951912238,35.78,77523.41,20.5,0.27732,0.00014,22.58837]
[1776951913432,35.78,77535.34,20.5,0.27898,0.00014,22.65772]
[1776951914989,35.78,77535.34,20.5,0.27898,0.00014,22.65772]
[1776951915753,35.78,77537.34,20.5,0.27926,0.00014,22.6693]
[1776951915795,35.78,77537.34,20.5,0.27926,0.00014,22.6693]
[1776951915802,35.78,77537.34,20.5,0.27926,0.00014,22.6693]
[1776951919898,35.78,77547.23,20.5,0.28064,0.00014,22.7263]
[1776951924351,35.78,77546.1,20.5,0.28047,0.00014,22.71961]
[1776951925975,35.78,77545.29,20.5,0.28036,0.00014,22.71489]
[1776951926772,35.78,77544.91,20.5,0.2803,0.00014,22.71262]
[1776951929139,35.78,77548.95,20.5,0.28087,0.00014,22.73584]
[1776951930525,35.78,77538.15,20.5,0.27936,0.00014,22.67342]
[1776951930529,35.78,77538.15,20.5,0.27936,0.00014,22.67342]
[1776951930874,35.78,77538.15,20.5,0.27936,0.00014,22.67342]
[1776951931217,35.78,77535.92,20.5,0.27902,0.00014,22.6566]
[1776951934494,35.78,77528.28,20.5,0.27796,0.00014,22.61217]
[1776951934897,35.78,77528.28,20.5,0.27796,0.00014,22.61217]
[1776951934946,35.78,77528.28,20.5,0.27796,0.00014,22.61217]
[1776951934961,35.78,77528.28,20.5,0.27796,0.00014,22.61217]
[1776951934974,35.78,77528.28,20.5,0.27796,0.00014,22.61217]
[1776951934987,35.78,77528.28,20.5,0.27796,0.00014,22.61217]
[1776951935127,35.78,77526.99,20.5,0.27777,0.00014,22.60463]
[1776951935589,35.78,77542.92,20.5,0.27999,0.00014,22.69697]
[1776951936709,35.78,77542.92,20.5,0.27999,0.00014,22.69697]
[1776951936867,35.78,77542.92,20.5,0.27999,0.00014,22.69697]
[1776951940081,35.78,77535.63,20.5,0.27897,0.00014,22.65466]
[1776951943137,35.78,77529.48,20.5,0.27812,0.00014,22.61889]
[1776951944327,35.78,77527.18,20.5,0.2778,0.00014,22.6055]
[1776951949930,35.78,77531.78,20.5,0.27844,0.00014,22.63258]
[1776951956944,35.78,77530.19,20.5,0.27823,0.00014,22.62369]
[1776951957039,35.78,77530.19,20.5,0.27823,0.00014,22.62369]
[1776951957049,35.78,77530.19,20.5,0.27823,0.00014,22.62369]
[1776951957321,35.78,77531.83,20.5,0.27846,0.00014,22.63325]
[1776951957895,35.78,77543.97,20.5,0.28015,0.00014,22.70356]
[1776951958371,35.78,77543.97,20.5,0.28015,0.00014,22.70356]
[1776951958410,35.78,77543.97,20.5,0.28015,0.00014,22.70356]
[1776951958826,35.78,77543.97,20.5,0.28015,0.00014,22.70356]
[1776951958861,35.78,77543.97,20.5,0.28015,0.00014,22.70356]
[1776951959138,35.78,77543.97,20.5,0.28015,0.00014,22.70356]
[1776951959151,35.78,77553.41,20.5,0.28147,0.00014,22.75792]
[1776951959311,35.78,77553.41,20.5,0.28147,0.00014,22.75792]
[1776951959779,35.78,77553.41,20.5,0.28147,0.00014,22.75792]
[1776951960538,35.78,77557.28,20.5,0.28201,0.00014,22.78007]
[1776951960765,35.78,77562.02,20.5,0.28268,0.00014,22.80725]
[1776951961932,35.78,77562.02,20.5,0.28268,0.00014,22.80725]
[1776951961993,35.78,77562.02,20.5,0.28268,0.00014,22.80725]
[1776951962200,35.78,77562.02,20.5,0.28268,0.00014,22.80725]
[1776951962839,35.78,77576.88,20.5,0.28476,0.00014,22.89198]
[1776951963375,35.78,77576.88,20.5,0.28476,0.00014,22.89198]
[1776951963378,35.78,77576.88,20.5,0.28476,0.00014,22.89198]
[1776951964690,35.78,77578.22,20.5,0.28494,0.00014,22.89941]
[1776951966857,35.78,77577.51,20.5,0.28483,0.00014,22.8951]
[1776951968232,35.78,77577.2,20.5,0.28479,0.00014,22.89333]
[1776951969629,35.77,77582.37,20.5,0.28551,0.00014,22.92229]
[1776951969667,35.77,77582.37,20.5,0.28551,0.00014,22.92229]
[1776951969886,35.77,77582.37,20.5,0.28551,0.00014,22.92229]
[1776951971298,35.77,77589.49,20.5,0.28651,0.00014,22.96265]
[1776951971693,35.77,77593.77,20.5,0.28711,0.00014,22.98667]
[1776951971993,35.77,77593.77,20.5,0.28711,0.00014,22.98667]
[1776951972111,35.77,77593.77,20.5,0.28711,0.00014,22.98667]
[1776951972238,35.77,77601.68,20.5,0.28822,0.00014,23.03083]
[1776951972560,35.77,77601.68,20.5,0.28822,0.00014,23.03083]
[1776951972570,35.77,77601.68,20.5,0.28822,0.00014,23.03083]
[1776951972589,35.77,77601.68,20.5,0.28822,0.00014,23.03083]
[1776951972641,35.77,77601.68,20.5,0.28822,0.00014,23.03083]
[1776951973012,35.77,77601.68,20.5,0.28822,0.00014,23.03083]
[1776951973031,35.77,77601.68,20.5,0.28822,0.00014,23.03083]
[1776951974410,35.77,77611.01,20.5,0.28954,0.00014,23.08336]
[1776951974437,35.77,77611.01,20.5,0.28954,0.00014,23.08336]
[1776951974702,35.77,77611.01,20.5,0.28954,0.00014,23.08336]
[1776951974974,35.77,77611.01,20.5,0.28954,0.00014,23.08336]
[1776951975254,35.77,77611.01,20.5,0.28954,0.00014,23.08336]
[1776951975288,35.77,77604.28,20.5,0.28859,0.00014,23.0456]
[1776951975701,35.77,77604.28,20.5,0.28859,0.00014,23.0456]
[1776951976180,35.77,77589.92,20.5,0.28656,0.00014,22.96465]
[1776951981064,35.77,77591.42,20.5,0.28678,0.00014,22.97351]
[1776951981599,35.77,77591.28,20.5,0.28676,0.00014,22.97281]
[1776951983226,35.77,77593.27,20.5,0.28705,0.00014,22.98415]
[1776951986192,35.78,77599.03,20.5,0.28787,0.00014,23.01684]
[1776951987288,35.78,77599.82,20.5,0.28798,0.00014,23.02134]
[1776951987296,35.78,77599.82,20.5,0.28798,0.00014,23.02134]
[1776951987974,35.78,77603.53,20.5,0.2885,0.00014,23.04205]
[1776951988765,35.78,77603.53,20.5,0.2885,0.00014,23.04205]
[1776951988981,35.78,77605.08,20.5,0.28872,0.00014,23.05083]
[1776951992133,35.78,77605.9,20.5,0.28884,0.00014,23.05537]
[1776951992160,35.78,77605.9,20.5,0.28884,0.00014,23.05537]
[1776951992201,35.78,77607.35,20.5,0.28901,0.00014,23.05962]
[1776951992788,35.78,77607.35,20.5,0.28901,0.00014,23.05962]
[1776951994078,35.78,77612.91,20.5,0.2898,0.00014,23.09084]
[1776951994091,35.78,77612.91,20.5,0.2898,0.00014,23.09084]
[1776951994211,35.78,77612.91,20.5,0.2898,0.00014,23.09084]
[1776951994334,35.78,77612.91,20.5,0.2898,0.00014,23.09084]
[1776951994401,35.78,77617.18,20.5,0.29041,0.00014,23.11475]
[1776951994445,35.78,77617.18,20.5,0.29041,0.00014,23.11475]
[1776951994719,35.78,77617.18,20.5,0.29041,0.00014,23.11475]
[1776951994745,35.78,77617.18,20.5,0.29041,0.00014,23.11475]
[1776951994887,35.78,77617.18,20.5,0.29041,0.00014,23.11475]
[1776951995241,35.78,77617.18,20.5,0.29041,0.00014,23.11475]
[1776951995254,35.78,77617.18,20.5,0.29041,0.00014,23.11475]
[1776951995397,35.78,77617.18,20.5,0.29041,0.00014,23.11475]
[1776951995309,35.78,77632.23,20.5,0.29255,0.00014,23.19851]
[1776951995516,35.78,77632.23,20.5,0.29255,0.00014,23.19851]
[1776951995991,35.78,77632.23,20.5,0.29255,0.00014,23.19851]
[1776951996498,35.78,77639.82,20.5,0.29363,0.00014,23.24045]
[1776951997084,35.78,77639.82,20.5,0.29363,0.00014,23.24045]
[1776951997860,35.77,77640.58,20.5,0.29373,0.00014,23.24454]
[1776951999624,35.77,77640.04,20.5,0.29365,0.00014,23.24135]
[1776951999871,35.77,77640.04,20.5,0.29365,0.00014,23.24135]
[1776952000149,35.77,77640.04,20.5,0.29365,0.00014,23.24135]
[1776952000201,35.77,77640.04,20.5,0.29365,0.00014,23.24135]
[1776952000223,35.77,77640.04,20.5,0.29365,0.00014,23.24135]
[1776952000243,35.77,77640.04,20.5,0.29365,0.00014,23.24135]
[1776952000434,35.77,77640.04,20.5,0.29365,0.00014,23.24135]
[1776952000285,35.77,77655.35,20.5,0.29584,0.00014,23.32559]
[1776952001105,35.77,77655.35,20.5,0.29584,0.00014,23.32559]
[1776952001178,35.77,77655.35,20.5,0.29584,0.00014,23.32559]
[1776952001218,35.77,77655.35,20.5,0.29584,0.00014,23.32559]
[1776952001293,35.77,77671.53,20.5,0.29815,0.00014,23.41363]
[1776952004167,35.77,77668.21,20.5,0.29766,0.00014,23.39509]
[1776952005025,35.77,77668.94,20.5,0.29776,0.00014,23.39883]
[1776952006241,35.77,77674.36,20.5,0.29853,0.00014,23.42806]
[1776952006874,35.77,77681.06,20.5,0.29948,0.00014,23.46411]
[1776952012146,35.76,77687.73,20.5,0.30039,0.00014,23.49822]
[1776952014192,35.75,77689.46,20.5,0.30063,0.00014,23.50723]
[1776952015534,35.75,77685.16,20.5,0.29999,0.00014,23.48337]
[1776952017229,35.75,77692.49,20.5,0.30104,0.00014,23.52259]
[1776952019200,35.75,77673.43,20.5,0.29828,0.00014,23.41881]
[1776952022679,35.74,77674.48,20.5,0.2984,0.00014,23.42348]
[1776952023980,35.74,77679.06,20.5,0.29905,0.00014,23.44809]
[1776952024054,35.74,77679.06,20.5,0.29905,0.00014,23.44809]
[1776952024235,35.74,77666.53,20.5,0.29724,0.00014,23.37964]
[1776952024739,35.74,77666.53,20.5,0.29724,0.00014,23.37964]
[1776952024824,35.74,77666.53,20.5,0.29724,0.00014,23.37964]
[1776952024833,35.74,77666.53,20.5,0.29724,0.00014,23.37964]
[1776952025242,35.74,77657.93,20.5,0.296,0.00014,23.33237]
[1776952026327,35.74,77657.93,20.5,0.296,0.00014,23.33237]
[1776952026358,35.74,77657.93,20.5,0.296,0.00014,23.33237]
[1776952027165,35.74,77654.63,20.5,0.29553,0.00014,23.31408]
[1776952027396,35.74,77654.63,20.5,0.29553,0.00014,23.31408]
[1776952029926,35.73,77653.03,20.5,0.29529,0.00014,23.30485]
[1776952030112,35.73,77653.03,20.5,0.29529,0.00014,23.30485]
[1776952030248,35.73,77653.03,20.5,0.29529,0.00014,23.30485]
[1776952030270,35.73,77653.03,20.5,0.29529,0.00014,23.30485]
[1776952030277,35.73,77644.88,20.5,0.29412,0.00014,23.25981]
[1776952031248,35.73,77644.88,20.5,0.29412,0.00014,23.25981]
[1776952031358,35.73,77644.88,20.5,0.29412,0.00014,23.25981]
[1776952031463,35.73,77637.69,20.5,0.29309,0.00014,23.21994]
[1776952031601,35.73,77637.69,20.5,0.29309,0.00014,23.21994]
[1776952031692,35.73,77637.69,20.5,0.29309,0.00014,23.21994]
[1776952032313,35.73,77637.69,20.5,0.29309,0.00014,23.21994]
[1776952032382,35.73,77624.11,20.5,0.29115,0.00014,23.14438]
[1776952033567,35.73,77618.53,20.5,0.29036,0.00014,23.11321]
[1776952033745,35.73,77618.53,20.5,0.29036,0.00014,23.11321]
[1776952034160,35.73,77618.53,20.5,0.29036,0.00014,23.11321]
[1776952034225,35.73,77618.53,20.5,0.29036,0.00014,23.11321]
[1776952034323,35.73,77618.53,20.5,0.29036,0.00014,23.11321]
[1776952034597,35.73,77611.41,20.5,0.28935,0.00014,23.07335]
[1776952035021,35.73,77611.41,20.5,0.28935,0.00014,23.07335]
[1776952035860,35.73,77614.22,20.5,0.28975,0.00014,23.08917]
[1776952036025,35.73,77614.22,20.5,0.28975,0.00014,23.08917]
[1776952036770,35.73,77609.4,20.5,0.28907,0.00014,23.06217]
[1776952037504,35.73,77601.76,20.5,0.28799,0.00014,23.01925]
[1776952038322,35.73,77601.76,20.5,0.28799,0.00014,23.01925]
[1776952039053,35.73,77607.8,20.5,0.28884,0.00014,23.05336]
[1776952039201,35.73,77607.8,20.5,0.28884,0.00014,23.05336]
[1776952041874,35.73,77600.83,20.5,0.28786,0.00014,23.01441]
[1776952041931,35.73,77600.83,20.5,0.28786,0.00014,23.01441]
[1776952042364,35.74,77603.9,20.5,0.2883,0.00014,23.03182]
[1776952042600,35.74,77603.9,20.5,0.2883,0.00014,23.03182]
[1776952042762,35.74,77603.9,20.5,0.2883,0.00014,23.03182]
[1776952045625,35.73,77600.01,20.5,0.28774,0.00014,23.0095]
[1776952053282,35.73,77607.73,20.5,0.2888,0.00014,23.05159]
[1776952054028,35.72,77607.81,20.5,0.28876,0.00014,23.04728]
[1776952054124,35.72,77607.81,20.5,0.28876,0.00014,23.04728]
[1776952054287,35.72,77607.81,20.5,0.28876,0.00014,23.04728]
[1776952054383,35.72,77607.81,20.5,0.28876,0.00014,23.04728]
[1776952054578,35.72,77605.93,20.5,0.28849,0.00014,23.03641]
[1776952055050,35.72,77605.93,20.5,0.28849,0.00014,23.03641]
[1776952055136,35.72,77605.93,20.5,0.28849,0.00014,23.03641]
[1776952055295,35.72,77595.76,20.5,0.28704,0.00014,22.97871]
[1776952055690,35.72,77595.76,20.5,0.28704,0.00014,22.97871]
[1776952056179,35.72,77586.93,20.5,0.28578,0.00014,22.92839]
[1776952058688,35.72,77582.69,20.5,0.28517,0.00014,22.90379]
[1776952060359,35.72,77582.62,20.5,0.28516,0.00014,22.9034]
[1776952061282,35.71,77586.4,20.5,0.28568,0.00014,22.92437]
[1776952061547,35.71,77588.9,20.5,0.28603,0.00014,22.93829]
[1776952061904,35.71,77588.9,20.5,0.28603,0.00014,22.93829]
[1776952061908,35.71,77588.9,20.5,0.28603,0.00014,22.93829]
[1776952062000,35.71,77594.15,20.5,0.28676,0.00014,22.96775]
[1776952063103,35.71,77594.15,20.5,0.28676,0.00014,22.96775]
[1776952063239,35.71,77594.15,20.5,0.28676,0.00014,22.96775]
[1776952063481,35.71,77594.15,20.5,0.28676,0.00014,22.96775]
[1776952063625,35.71,77598.03,20.5,0.2873,0.00014,22.98946]
[1776952063737,35.71,77608.37,20.5,0.28877,0.00014,23.04777]
[1776952064657,35.71,77608.37,20.5,0.28877,0.00014,23.04777]
[1776952064879,35.71,77608.37,20.5,0.28877,0.00014,23.04777]
[1776952065576,35.71,77614.65,20.5,0.28964,0.00014,23.08242]
[1776952065929,35.71,77614.65,20.5,0.28964,0.00014,23.08242]
[1776952066357,35.71,77614.65,20.5,0.28964,0.00014,23.08242]
[1776952067019,35.71,77610.44,20.5,0.28904,0.00014,23.05848]
[1776952068630,35.7,77608.93,20.5,0.28881,0.00014,23.04969]
[1776952069734,35.7,77609.64,20.5,0.2889,0.00014,23.05308]
[1776952069784,35.7,77609.64,20.5,0.2889,0.00014,23.05308]
[1776952069794,35.7,77609.64,20.5,0.2889,0.00014,23.05308]
[1776952070705,35.7,77609.73,20.5,0.28891,0.00014,23.05359]
[1776952070879,35.7,77618.03,20.5,0.29009,0.00014,23.10005]
[1776952072735,35.7,77622.21,20.5,0.29068,0.00014,23.12327]
[1776952074193,35.7,77614.5,20.5,0.28958,0.00014,23.0799]
[1776952074439,35.7,77614.5,20.5,0.28958,0.00014,23.0799]
[1776952075449,35.7,77607.24,20.5,0.28854,0.00014,23.03883]
[1776952076540,35.7,77601.78,20.5,0.28776,0.00014,23.00793]
[1776952076569,35.7,77601.78,20.5,0.28776,0.00014,23.00793]
[1776952076618,35.7,77601.78,20.5,0.28776,0.00014,23.00793]
[1776952077089,35.7,77601.78,20.5,0.28776,0.00014,23.00793]
[1776952077242,35.7,77601.78,20.5,0.28776,0.00014,23.00793]
[1776952077255,35.7,77601.78,20.5,0.28776,0.00014,23.00793]
[1776952079460,35.69,77600.9,20.5,0.28761,0.00014,23.00209]
[1776952079464,35.69,77605.68,20.5,0.28829,0.00014,23.02907]
[1776952079631,35.69,77615.11,20.5,0.28962,0.00014,23.08179]
[1776952080507,35.69,77615.11,20.5,0.28962,0.00014,23.08179]
[1776952080558,35.69,77615.11,20.5,0.28962,0.00014,23.08179]
[1776952080717,35.69,77615.11,20.5,0.28962,0.00014,23.08179]
[1776952081380,35.69,77615.11,20.5,0.28962,0.00014,23.08179]
[1776952081739,35.69,77618.65,20.5,0.29012,0.00014,23.1015]
[1776952081772,35.69,77618.65,20.5,0.29012,0.00014,23.1015]
[1776952082337,35.69,77618.65,20.5,0.29012,0.00014,23.1015]
[1776952085544,35.69,77623.55,20.5,0.2908,0.00014,23.12832]
[1776952085604,35.69,77623.55,20.5,0.2908,0.00014,23.12832]
[1776952085804,35.69,77623.55,20.5,0.2908,0.00014,23.12832]
[1776952086876,35.69,77617.06,20.5,0.28987,0.00014,23.0918]
[1776952087380,35.69,77617.06,20.5,0.28987,0.00014,23.0918]
[1776952087679,35.69,77613.63,20.5,0.28938,0.00014,23.07227]
[1776952090154,35.68,77613.06,20.5,0.28929,0.00014,23.06876]
[1776952090714,35.68,77604.43,20.5,0.28805,0.00014,23.01955]
[1776952092179,35.68,77604.43,20.5,0.28805,0.00014,23.01955]
[1776952092444,35.68,77604.43,20.5,0.28805,0.00014,23.01955]
[1776952092728,35.68,77612.97,20.5,0.28925,0.00014,23.06712]
[1776952093859,35.68,77612.97,20.5,0.28925,0.00014,23.06712]
[1776952093911,35.68,77612.97,20.5,0.28925,0.00014,23.06712]
[1776952093946,35.68,77612.97,20.5,0.28925,0.00014,23.06712]
[1776952094493,35.68,77620.4,20.5,0.2903,0.00014,23.1085]
[1776952094655,35.68,77620.4,20.5,0.2903,0.00014,23.1085]
[1776952094764,35.68,77620.4,20.5,0.2903,0.00014,23.1085]
[1776952094903,35.68,77620.4,20.5,0.2903,0.00014,23.1085]
[1776952094956,35.68,77620.4,20.5,0.2903,0.00014,23.1085]
[1776952095091,35.68,77620.4,20.5,0.2903,0.00014,23.1085]
[1776952095312,35.68,77636.87,20.5,0.29263,0.00014,23.20005]
[1776952095528,35.68,77636.87,20.5,0.29263,0.00014,23.20005]
[1776952095564,35.68,77636.87,20.5,0.29263,0.00014,23.20005]
[1776952095637,35.68,77636.87,20.5,0.29263,0.00014,23.20005]
[1776952095660,35.68,77636.87,20.5,0.29263,0.00014,23.20005]
[1776952096002,35.68,77647.69,20.5,0.29418,0.00014,23.25998]
[1776952098242,35.68,77650.97,20.5,0.29464,0.00014,23.27797]
[1776952098333,35.68,77650.97,20.5,0.29464,0.00014,23.27797]
[1776952098695,35.67,77652.27,20.5,0.29482,0.00014,23.28485]
[1776952098807,35.67,77652.27,20.5,0.29482,0.00014,23.28485]
[1776952099005,35.67,77652.27,20.5,0.29482,0.00014,23.28485]
[1776952099235,35.67,77652.27,20.5,0.29482,0.00014,23.28485]
[1776952099269,35.67,77652.27,20.5,0.29482,0.00014,23.28485]
[1776952099507,35.67,77655.92,20.5,0.29534,0.00014,23.3048]
[1776952099913,35.67,77655.92,20.5,0.29534,0.00014,23.3048]
[1776952100154,35.67,77655.92,20.5,0.29534,0.00014,23.3048]
[1776952100190,35.67,77666.01,20.5,0.29678,0.00014,23.36]
[1776952100825,35.67,77666.01,20.5,0.29678,0.00014,23.36]
[1776952101477,35.67,77666.01,20.5,0.29678,0.00014,23.36]
[1776952102813,35.67,77670.48,20.5,0.29742,0.00014,23.38424]
[1776952106024,35.67,77664.7,20.5,0.29657,0.00014,23.35195]
[1776952108325,35.67,77661.23,20.5,0.29606,0.00014,23.33252]
[1776952109750,35.66,77662.41,20.5,0.29622,0.00014,23.33843]
[1776952109826,35.66,77662.41,20.5,0.29622,0.00014,23.33843]
[1776952111020,35.66,77664.99,20.5,0.29659,0.00014,23.35258]
[1776952112886,35.66,77651.97,20.5,0.29468,0.00014,23.27674]
[1776952113145,35.66,77651.97,20.5,0.29468,0.00014,23.27674]
[1776952115443,35.66,77650.21,20.5,0.29442,0.00014,23.26672]
[1776952116032,35.66,77653.02,20.5,0.29482,0.00014,23.28201]
[1776952117706,35.66,77661.86,20.5,0.29608,0.00014,23.33039]
[1776952120926,35.65,77649.76,20.5,0.29433,0.00014,23.26321]
[1776952121627,35.65,77649.76,20.5,0.29433,0.00014,23.26321]
[1776952121742,35.65,77649.76,20.5,0.29433,0.00014,23.26321]
[1776952122344,35.65,77649.76,20.5,0.29433,0.00014,23.26321]
[1776952125806,35.65,77640.74,20.5,0.29303,0.00014,23.21283]
[1776952129638,35.65,77647.28,20.5,0.29396,0.00014,23.24883]
[1776952129738,35.65,77647.28,20.5,0.29396,0.00014,23.24883]
[1776952130369,35.65,77647.28,20.5,0.29396,0.00014,23.24883]
[1776952130789,35.65,77647.35,20.5,0.29396,0.00014,23.24904]
[1776952132005,35.65,77658.39,20.5,0.29554,0.00014,23.30989]
[1776952137039,35.65,77658.89,20.5,0.29559,0.00014,23.31192]
[1776952141067,35.64,77648.8,20.5,0.29413,0.00014,23.25577]
[1776952145818,35.64,77647.88,20.5,0.294,0.00014,23.25047]
[1776952145826,35.64,77647.88,20.5,0.294,0.00014,23.25047]
[1776952146165,35.64,77647.88,20.5,0.294,0.00014,23.25047]
[1776952146311,35.64,77647.88,20.5,0.294,0.00014,23.25047]
[1776952146475,35.64,77647.88,20.5,0.294,0.00014,23.25047]
[1776952146525,35.64,77662.74,20.5,0.29613,0.00014,23.33236]
[1776952146641,35.64,77662.74,20.5,0.29613,0.00014,23.33236]
[1776952146706,35.64,77662.74,20.5,0.29613,0.00014,23.33236]
[1776952146991,35.64,77662.74,20.5,0.29613,0.00014,23.33236]
[1776952147269,35.64,77662.74,20.5,0.29613,0.00014,23.33236]
[1776952147344,35.64,77662.74,20.5,0.29613,0.00014,23.33236]
[1776952147441,35.64,77674.63,20.5,0.29783,0.00014,23.39735]
[1776952149144,35.64,77670.6,20.5,0.29725,0.00014,23.37513]
[1776952149543,35.64,77667.44,20.5,0.29679,0.00014,23.35765]
[1776952149672,35.64,77667.44,20.5,0.29679,0.00014,23.35765]
[1776952149752,35.64,77667.44,20.5,0.29679,0.00014,23.35765]
[1776952149853,35.64,77667.44,20.5,0.29679,0.00014,23.35765]
[1776952149959,35.64,77667.44,20.5,0.29679,0.00014,23.35765]
[1776952150062,35.64,77667.44,20.5,0.29679,0.00014,23.35765]
[1776952150081,35.64,77667.44,20.5,0.29679,0.00014,23.35765]
[1776952150437,35.64,77667.44,20.5,0.29679,0.00014,23.35765]
[1776952150132,35.64,77651.28,20.5,0.29447,0.00014,23.2687]
[1776952150696,35.64,77651.28,20.5,0.29447,0.00014,23.2687]
[1776952151360,35.64,77638.59,20.5,0.29265,0.00014,23.19809]
[1776952152259,35.64,77638.59,20.5,0.29265,0.00014,23.19809]
[1776952152745,35.64,77639.12,20.5,0.29272,0.00014,23.20102]
[1776952152899,35.64,77639.12,20.5,0.29272,0.00014,23.20102]
[1776952154239,35.64,77638.04,20.5,0.29257,0.00014,23.19499]
[1776952159764,35.64,77636.38,20.5,0.29233,0.00014,23.18567]
[1776952159768,35.64,77636.38,20.5,0.29233,0.00014,23.18567]
[1776952159776,35.64,77636.38,20.5,0.29233,0.00014,23.18567]
[1776952159904,35.64,77636.38,20.5,0.29233,0.00014,23.18567]
[1776952160378,35.64,77627.02,20.5,0.29099,0.00014,23.1333]
[1776952162216,35.64,77616.86,20.5,0.28954,0.00014,23.07619]
[1776952163388,35.64,77616.86,20.5,0.28954,0.00014,23.07619]
[1776952163402,35.64,77616.86,20.5,0.28954,0.00014,23.07619]
[1776952167970,35.64,77611.38,20.5,0.28876,0.00014,23.04529]
[1776952168008,35.64,77611.38,20.5,0.28876,0.00014,23.04529]
[1776952168302,35.64,77611.38,20.5,0.28876,0.00014,23.04529]
[1776952168514,35.64,77599.57,20.5,0.28708,0.00014,22.97853]
[1776952168919,35.64,77599.57,20.5,0.28708,0.00014,22.97853]
[1776952168937,35.64,77599.57,20.5,0.28708,0.00014,22.97853]
[1776952170740,35.63,77592.36,20.5,0.28605,0.00014,22.93725]
[1776952172532,35.63,77593.12,20.5,0.28613,0.00014,22.93756]
[1776952173346,35.63,77593.39,20.5,0.28616,0.00014,22.93895]
[1776952178080,35.63,77592.08,20.5,0.28596,0.00014,22.93069]
[1776952178093,35.63,77592.08,20.5,0.28596,0.00014,22.93069]
[1776952178542,35.63,77592.08,20.5,0.28596,0.00014,22.93069]
[1776952179312,35.63,77593.69,20.5,0.28618,0.00014,22.93968]
[1776952179337,35.63,77604.2,20.5,0.28766,0.00014,22.99912]
[1776952181389,35.63,77607.86,20.5,0.28818,0.00014,23.01958]
[1776952181433,35.63,77607.86,20.5,0.28818,0.00014,23.01958]
[1776952181465,35.63,77607.86,20.5,0.28818,0.00014,23.01958]
[1776952181509,35.63,77607.86,20.5,0.28818,0.00014,23.01958]
[1776952181775,35.63,77613.44,20.5,0.28896,0.00014,23.05081]
[1776952181996,35.63,77613.44,20.5,0.28896,0.00014,23.05081]
[1776952182358,35.63,77624.78,20.5,0.29058,0.00014,23.1146]
[1776952184454,35.63,77628.4,20.5,0.2911,0.00014,23.13488]
[1776952184853,35.63,77626.63,20.5,0.29084,0.00014,23.12497]
[1776952186858,35.63,77627.94,20.5,0.29103,0.00014,23.13231]
[1776952186869,35.63,77627.94,20.5,0.29103,0.00014,23.13231]
[1776952187393,35.63,77625.67,20.5,0.2907,0.00014,23.11949]
[1776952189559,35.63,77624.99,20.5,0.2906,0.00014,23.11558]
[1776952190331,35.62,77624.42,20.5,0.29052,0.00014,23.11229]
[1776952190835,35.62,77627.42,20.5,0.29095,0.00014,23.129]
[1776952192346,35.62,77633.08,20.5,0.29175,0.00014,23.16052]
[1776952193854,35.62,77634.39,20.5,0.29193,0.00014,23.16753]
[1776952199477,35.62,77635.64,20.5,0.29208,0.00014,23.17359]
[1776952201743,35.62,77638.41,20.5,0.29247,0.00014,23.18874]
[1776952202498,35.62,77629.86,20.5,0.29125,0.00014,23.1409]
[1776952205819,35.61,77627.28,20.5,0.29087,0.00014,23.12623]
[1776952206534,35.61,77618.42,20.5,0.28961,0.00014,23.07644]
[1776952206711,35.61,77618.42,20.5,0.28961,0.00014,23.07644]
[1776952209433,35.61,77614.78,20.5,0.28907,0.00014,23.05535]
[1776952209474,35.61,77614.78,20.5,0.28907,0.00014,23.05535]
[1776952209492,35.61,77614.78,20.5,0.28907,0.00014,23.05535]
[1776952209521,35.61,77614.78,20.5,0.28907,0.00014,23.05535]
[1776952211300,35.61,77612.36,20.5,0.28871,0.00014,23.04115]
[1776952212366,35.61,77612.01,20.5,0.28866,0.00014,23.0389]
[1776952216122,35.6,77609.69,20.5,0.28831,0.00014,23.02501]
[1776952219433,35.6,77612.43,20.5,0.28868,0.00014,23.03968]
[1776952225106,35.59,77604.23,20.5,0.28747,0.00014,22.99182]
[1776952225180,35.59,77604.23,20.5,0.28747,0.00014,22.99182]
[1776952225387,35.59,77604.23,20.5,0.28747,0.00014,22.99182]
[1776952227828,35.59,77596.83,20.5,0.2864,0.00014,22.94909]
[1776952229126,35.59,77596.49,20.5,0.28635,0.00014,22.94695]
[1776952231634,35.59,77594.92,20.5,0.28608,0.00014,22.93353]
[1776952231832,35.59,77594.92,20.5,0.28608,0.00014,22.93353]
[1776952232192,35.59,77594.92,20.5,0.28608,0.00014,22.93353]
[1776952232219,35.59,77594.92,20.5,0.28608,0.00014,22.93353]
[1776952232484,35.58,77591.03,20.5,0.28552,0.00014,22.91097]
[1776952233723,35.58,77581.78,20.5,0.28421,0.00014,22.85787]
[1776952235132,35.58,77581.78,20.5,0.28421,0.00014,22.85787]
[1776952235140,35.58,77581.78,20.5,0.28421,0.00014,22.85787]
[1776952235554,35.58,77581.78,20.5,0.28421,0.00014,22.85787]
[1776952236158,35.58,77584.42,20.5,0.28457,0.00014,22.87255]
[1776952236244,35.58,77584.42,20.5,0.28457,0.00014,22.87255]
[1776952236261,35.58,77584.42,20.5,0.28457,0.00014,22.87255]
[1776952236377,35.58,77584.42,20.5,0.28457,0.00014,22.87255]
[1776952236481,35.58,77584.42,20.5,0.28457,0.00014,22.87255]
[1776952237364,35.58,77588.84,20.5,0.28519,0.00014,22.89757]
[1776952237432,35.58,77598.49,20.5,0.28655,0.00014,22.95227]
[1776952238435,35.58,77598.49,20.5,0.28655,0.00014,22.95227]
[1776952238448,35.58,77598.49,20.5,0.28655,0.00014,22.95227]
[1776952238477,35.58,77598.49,20.5,0.28655,0.00014,22.95227]
[1776952239590,35.58,77600.24,20.5,0.28679,0.00014,22.96192]
[1776952240667,35.58,77596.52,20.5,0.28625,0.00014,22.94047]
[1776952241059,35.58,77596.52,20.5,0.28625,0.00014,22.94047]
[1776952243099,35.57,77599.37,20.5,0.28664,0.00014,22.95612]
[1776952243134,35.57,77599.37,20.5,0.28664,0.00014,22.95612]
[1776952243348,35.57,77599.37,20.5,0.28664,0.00014,22.95612]
[1776952243387,35.57,77599.37,20.5,0.28664,0.00014,22.95612]
[1776952243535,35.57,77599.37,20.5,0.28664,0.00014,22.95612]
[1776952243733,35.57,77599.37,20.5,0.28664,0.00014,22.95612]
[1776952243762,35.57,77599.37,20.5,0.28664,0.00014,22.95612]
[1776952244027,35.57,77600.54,20.5,0.2868,0.00014,22.96247]
[1776952244133,35.57,77600.54,20.5,0.2868,0.00014,22.96247]
[1776952244203,35.57,77600.54,20.5,0.2868,0.00014,22.96247]
[1776952244393,35.57,77600.54,20.5,0.2868,0.00014,22.96247]
[1776952244430,35.57,77600.54,20.5,0.2868,0.00014,22.96247]
[1776952244488,35.57,77565.52,20.5,0.28184,0.00014,22.76152]
[1776952244806,35.57,77565.52,20.5,0.28184,0.00014,22.76152]
[1776952245337,35.57,77565.52,20.5,0.28184,0.00014,22.76152]
[1776952245619,35.57,77543.3,20.5,0.27871,0.00014,22.63228]
[1776952245843,35.57,77543.3,20.5,0.27871,0.00014,22.63228]
[1776952246123,35.57,77543.3,20.5,0.27871,0.00014,22.63228]
[1776952246189,35.57,77529.42,20.5,0.27677,0.00014,22.5511]
[1776952247572,35.57,77529.42,20.5,0.27677,0.00014,22.5511]
[1776952247196,35.57,77542.04,20.5,0.27853,0.00014,22.62468]
[1776952247794,35.57,77542.04,20.5,0.27853,0.00014,22.62468]
[1776952247997,35.57,77542.04,20.5,0.27853,0.00014,22.62468]
[1776952248819,35.57,77546.67,20.5,0.27917,0.00014,22.65151]
[1776952249755,35.57,77543.95,20.5,0.27879,0.00014,22.63548]
[1776952250656,35.57,77543.21,20.5,0.27868,0.00014,22.631]
[1776952252108,35.57,77539.36,20.5,0.27814,0.00014,22.60836]
[1776952252119,35.57,77539.36,20.5,0.27814,0.00014,22.60836]
[1776952253099,35.56,77537.18,20.5,0.27783,0.00014,22.59548]
[1776952253480,35.56,77537.18,20.5,0.27783,0.00014,22.59548]
[1776952253788,35.56,77531.03,20.5,0.27696,0.00014,22.55935]
[1776952253881,35.56,77531.03,20.5,0.27696,0.00014,22.55935]
[1776952254356,35.56,77531.03,20.5,0.27696,0.00014,22.55935]
[1776952254363,35.56,77531.03,20.5,0.27696,0.00014,22.55935]
[1776952254538,35.56,77531.03,20.5,0.27696,0.00014,22.55935]
[1776952254565,35.56,77525.39,20.5,0.27617,0.00014,22.52615]
[1776952255116,35.56,77525.39,20.5,0.27617,0.00014,22.52615]
[1776952255290,35.56,77525.39,20.5,0.27617,0.00014,22.52615]
[1776952255308,35.56,77525.39,20.5,0.27617,0.00014,22.52615]
[1776952255327,35.56,77525.39,20.5,0.27617,0.00014,22.52615]
[1776952255429,35.56,77525.39,20.5,0.27617,0.00014,22.52615]
[1776952255455,35.56,77512.02,20.5,0.27431,0.00014,22.4472]
[1776952256578,35.56,77502.12,20.5,0.27293,0.00014,22.3885]
[1776952256881,35.56,77502.12,20.5,0.27293,0.00014,22.3885]
[1776952257570,35.56,77502.12,20.5,0.27293,0.00014,22.3885]
[1776952257625,35.56,77502.12,20.5,0.27293,0.00014,22.3885]
[1776952257619,35.56,77517.67,20.5,0.27509,0.00014,22.48048]
[1776952257706,35.56,77517.67,20.5,0.27509,0.00014,22.48048]
[1776952258002,35.56,77517.67,20.5,0.27509,0.00014,22.48048]
[1776952259190,35.56,77523.19,20.5,0.27586,0.00014,22.5129]
[1776952259228,35.56,77523.19,20.5,0.27586,0.00014,22.5129]
[1776952261003,35.56,77530.25,20.5,0.27684,0.00014,22.55425]
[1776952261017,35.56,77530.25,20.5,0.27684,0.00014,22.55425]
[1776952262297,35.56,77535.09,20.5,0.27752,0.00014,22.58254]
[1776952262982,35.56,77539.22,20.5,0.2781,0.00014,22.60669]
[1776952263139,35.56,77539.22,20.5,0.2781,0.00014,22.60669]
[1776952263153,35.56,77539.22,20.5,0.2781,0.00014,22.60669]
[1776952263243,35.56,77531.58,20.5,0.27702,0.00014,22.56174]
[1776952268049,35.56,77532.59,20.5,0.27716,0.00014,22.56762]
[1776952273054,35.56,77532.94,20.5,0.27721,0.00014,22.56959]
[1776952273252,35.56,77532.94,20.5,0.27721,0.00014,22.56959]
[1776952273364,35.56,77532.94,20.5,0.27721,0.00014,22.56959]
[1776952273405,35.56,77532.94,20.5,0.27721,0.00014,22.56959]
[1776952274037,35.56,77545.75,20.5,0.279,0.00014,22.6444]
[1776952276366,35.56,77548.94,20.5,0.27945,0.00014,22.6629]
[1776952276399,35.56,77548.94,20.5,0.27945,0.00014,22.6629]
[1776952276553,35.56,77548.94,20.5,0.27945,0.00014,22.6629]
[1776952277058,35.56,77559.24,20.5,0.28089,0.00014,22.72253]
[1776952277760,35.56,77559.24,20.5,0.28089,0.00014,22.72253]
[1776952277954,35.56,77559.24,20.5,0.28089,0.00014,22.72253]
[1776952278137,35.56,77559.24,20.5,0.28089,0.00014,22.72253]
[1776952278267,35.56,77559.24,20.5,0.28089,0.00014,22.72253]
[1776952278369,35.56,77562.28,20.5,0.28131,0.00014,22.73998]
[1776952279277,35.56,77562.28,20.5,0.28131,0.00014,22.73998]
[1776952285114,35.56,77562.22,20.5,0.28129,0.00014,22.73908]
[1776952289506,35.55,77560.95,20.5,0.28111,0.00014,22.73151]
[1776952292422,35.55,77560.64,20.5,0.28103,0.00014,22.72565]
[1776952292464,35.55,77560.64,20.5,0.28103,0.00014,22.72565]
[1776952292860,35.55,77562.99,20.5,0.28136,0.00014,22.73919]
[1776952293056,35.55,77562.99,20.5,0.28136,0.00014,22.73919]
[1776952293170,35.55,77573.34,20.5,0.28282,0.00014,22.79887]
[1776952294012,35.55,77573.34,20.5,0.28282,0.00014,22.79887]
[1776952294786,35.55,77573.29,20.5,0.28281,0.00014,22.79846]
[1776952294879,35.55,77573.29,20.5,0.28281,0.00014,22.79846]
[1776952294926,35.55,77573.29,20.5,0.28281,0.00014,22.79846]
[1776952298114,35.55,77569.51,20.5,0.28227,0.00014,22.77634]
[1776952298123,35.55,77569.51,20.5,0.28227,0.00014,22.77634]
[1776952299601,35.55,77562.54,20.5,0.28128,0.00014,22.73596]
[1776952300210,35.55,77557.74,20.5,0.2806,0.00014,22.70809]
[1776952300262,35.55,77557.74,20.5,0.2806,0.00014,22.70809]
[1776952300276,35.55,77557.74,20.5,0.2806,0.00014,22.70809]
[1776952300334,35.55,77557.74,20.5,0.2806,0.00014,22.70809]
[1776952300611,35.55,77557.74,20.5,0.2806,0.00014,22.70809]
[1776952300691,35.55,77569.08,20.5,0.2822,0.00014,22.77366]
[1776952301319,35.55,77581.11,20.5,0.2839,0.00014,22.84281]
[1776952307175,35.55,77581.94,20.5,0.28399,0.00014,22.84678]
[1776952307817,35.55,77585.05,20.5,0.28443,0.00014,22.86446]
[1776952308374,35.54,77595.72,20.5,0.28594,0.00014,22.9253]
[1776952310224,35.54,77596.89,20.5,0.2861,0.00014,22.93174]
[1776952310239,35.54,77596.89,20.5,0.2861,0.00014,22.93174]
[1776952310634,35.54,77596.89,20.5,0.2861,0.00014,22.93174]
[1776952311139,35.54,77595.97,20.5,0.28596,0.00014,22.92627]
[1776952311478,35.54,77582.32,20.5,0.28402,0.00014,22.84795]
[1776952313495,35.54,77580.23,20.5,0.28372,0.00014,22.8358]
[1776952314687,35.54,77580.54,20.5,0.28376,0.00014,22.83744]
[1776952314694,35.54,77580.54,20.5,0.28376,0.00014,22.83744]
[1776952314712,35.54,77581.14,20.5,0.28384,0.00014,22.84075]
[1776952317636,35.54,77581.4,20.5,0.28387,0.00014,22.84189]
[1776952317753,35.54,77581.4,20.5,0.28387,0.00014,22.84189]
[1776952317767,35.54,77581.4,20.5,0.28387,0.00014,22.84189]
[1776952317725,35.54,77581.36,20.5,0.28386,0.00014,22.84146]
[1776952317862,35.54,77581.36,20.5,0.28386,0.00014,22.84146]
[1776952317912,35.54,77581.36,20.5,0.28386,0.00014,22.84146]
[1776952317936,35.54,77581.36,20.5,0.28386,0.00014,22.84146]
[1776952318514,35.54,77581.36,20.5,0.28386,0.00014,22.84146]
[1776952318639,35.54,77564.08,20.5,0.28141,0.00014,22.74163]
[1776952322564,35.54,77565.32,20.5,0.28158,0.00014,22.74846]
[1776952323324,35.53,77567.46,20.5,0.28188,0.00014,22.7607]
[1776952323969,35.53,77567.02,20.5,0.28181,0.00014,22.75802]
[1776952330435,35.53,77565.49,20.5,0.28157,0.00014,22.74828]
[1776952331386,35.53,77565.49,20.5,0.28157,0.00014,22.74828]
[1776952331442,35.53,77563.73,20.5,0.28132,0.00014,22.73796]
[1776952332880,35.53,77559.44,20.5,0.28072,0.00014,22.71304]
[1776952332884,35.53,77559.44,20.5,0.28072,0.00014,22.71304]
[1776952333220,35.53,77559.44,20.5,0.28072,0.00014,22.71304]
[1776952333561,35.53,77549.62,20.5,0.27934,0.00014,22.65592]
[1776952334010,35.53,77549.62,20.5,0.27934,0.00014,22.65592]
[1776952339699,35.53,77555.67,20.5,0.28019,0.00014,22.6913]
[1776952340180,35.53,77554.88,20.5,0.28008,0.00014,22.68671]
[1776952340212,35.53,77554.88,20.5,0.28008,0.00014,22.68671]
[1776952341675,35.53,77558.93,20.5,0.28065,0.00014,22.71024]
[1776952341923,35.53,77556.82,20.5,0.28035,0.00014,22.69798]
[1776952342071,35.53,77556.82,20.5,0.28035,0.00014,22.69798]
[1776952342142,35.53,77556.82,20.5,0.28035,0.00014,22.69798]
[1776952343854,35.53,77547.21,20.5,0.279,0.00014,22.64208]
[1776952343861,35.53,77547.21,20.5,0.279,0.00014,22.64208]
[1776952347857,35.53,77550.49,20.5,0.27947,0.00014,22.66137]
[1776952349162,35.53,77556.28,20.5,0.28028,0.00014,22.69509]
[1776952349762,35.53,77556.28,20.5,0.28028,0.00014,22.69509]
[1776952351532,35.53,77571.4,20.5,0.28241,0.00014,22.78266]
[1776952353618,35.53,77565.04,20.5,0.28149,0.00014,22.74192]
[1776952354665,35.53,77551.75,20.5,0.27961,0.00014,22.66467]
[1776952354902,35.53,77551.75,20.5,0.27961,0.00014,22.66467]
[1776952354934,35.53,77551.75,20.5,0.27961,0.00014,22.66467]
[1776952355150,35.53,77551.75,20.5,0.27961,0.00014,22.66467]
[1776952358094,35.53,77548.82,20.5,0.2792,0.00014,22.64766]
[1776952363728,35.53,77549.68,20.5,0.27933,0.00014,22.65292]
[1776952368767,35.53,77548.94,20.5,0.27924,0.00014,22.64896]
[1776952373802,35.53,77546.29,20.5,0.27887,0.00014,22.63381]
[1776952376344,35.53,77544.26,20.5,0.27859,0.00014,22.62203]
[1776952376385,35.53,77541.74,20.5,0.27824,0.00014,22.60738]
[1776952377221,35.53,77541.74,20.5,0.27824,0.00014,22.60738]
[1776952377840,35.53,77535.95,20.5,0.27743,0.00014,22.5735]
[1776952378710,35.53,77535.95,20.5,0.27743,0.00014,22.5735]
[1776952379091,35.53,77533.21,20.5,0.27704,0.00014,22.55747]
[1776952380774,35.54,77526.37,20.5,0.27609,0.00014,22.51734]
[1776952381108,35.54,77520.91,20.5,0.27533,0.00014,22.48527]
[1776952381306,35.54,77520.91,20.5,0.27533,0.00014,22.48527]
[1776952381333,35.54,77520.91,20.5,0.27533,0.00014,22.48527]
[1776952381660,35.54,77509.98,20.5,0.27381,0.00014,22.42079]
[1776952382669,35.54,77509.98,20.5,0.27381,0.00014,22.42079]
[1776952382768,35.54,77497.76,20.5,0.27211,0.00014,22.34824]
[1776952382933,35.54,77497.76,20.5,0.27211,0.00014,22.34824]
[1776952384887,35.54,77492.92,20.5,0.27145,0.00014,22.31957]
[1776952384995,35.54,77492.92,20.5,0.27145,0.00014,22.31957]
[1776952385797,35.54,77492.92,20.5,0.27145,0.00014,22.31957]
[1776952385898,35.54,77490.0,20.5,0.27104,0.00014,22.30225]
[1776952388188,35.54,77492.24,20.5,0.27136,0.00014,22.31585]
[1776952388195,35.54,77492.24,20.5,0.27136,0.00014,22.31585]
[1776952388775,35.54,77492.36,20.5,0.27138,0.00014,22.31667]
[1776952388941,35.54,77492.36,20.5,0.27138,0.00014,22.31667]
[1776952388964,35.54,77492.36,20.5,0.27138,0.00014,22.31667]
[1776952389292,35.54,77492.36,20.5,0.27138,0.00014,22.31667]
[1776952389679,35.54,77492.36,20.5,0.27138,0.00014,22.31667]
[1776952389747,35.54,77490.32,20.5,0.2711,0.00014,22.30462]
[1776952390409,35.54,77478.93,20.5,0.26953,0.00014,22.2366]
[1776952395731,35.54,77477.93,20.5,0.2694,0.00014,22.23102]
[1776952401364,35.54,77481.11,20.5,0.26985,0.00014,22.2506]
[1776952403494,35.54,77488.0,20.5,0.27081,0.00014,22.29191]
[1776952407334,35.54,77475.81,20.5,0.26913,0.00014,22.21916]
[1776952408220,35.55,77473.94,20.5,0.26887,0.00014,22.20802]
[1776952408463,35.55,77472.79,20.5,0.26872,0.00014,22.20122]
[1776952409053,35.55,77462.99,20.5,0.26737,0.00014,22.14223]
[1776952411743,35.55,77462.33,20.5,0.26728,0.00014,22.13832]
[1776952411744,35.55,77460.14,20.5,0.26695,0.00014,22.12126]
[1776952417109,35.55,77458.48,20.5,0.26675,0.00014,22.11224]
[1776952422144,35.55,77456.97,20.5,0.26656,0.00014,22.10407]
[1776952425165,35.56,77465.84,20.5,0.26779,0.00014,22.15806]
[1776952430360,35.56,77468.31,20.5,0.26814,0.00014,22.1734]
[1776952436244,35.56,77460.76,20.5,0.26713,0.00014,22.12877]
[1776952438761,35.56,77462.35,20.5,0.26735,0.00014,22.13852]
[1776952438828,35.56,77462.35,20.5,0.26735,0.00014,22.13852]
[1776952439000,35.56,77465.08,20.5,0.26773,0.00014,22.15513]
[1776952439698,35.56,77465.08,20.5,0.26773,0.00014,22.15513]
[1776952439779,35.56,77477.19,20.5,0.2694,0.00014,22.22803]
[1776952440796,35.56,77477.19,20.5,0.2694,0.00014,22.22803]
[1776952444044,35.57,77479.48,20.5,0.26973,0.00014,22.24232]
[1776952444214,35.57,77479.48,20.5,0.26973,0.00014,22.24232]
[1776952444258,35.57,77479.48,20.5,0.26973,0.00014,22.24232]
[1776952444845,35.57,77470.55,20.5,0.2685,0.00014,22.18888]
[1776952450402,35.57,77463.21,20.5,0.26751,0.00014,22.14545]
[1776952456137,35.57,77461.38,20.5,0.26729,0.00014,22.13559]
[1776952461234,35.58,77465.71,20.5,0.2679,0.00014,22.16262]
[1776952466461,35.58,77474.24,20.5,0.2691,0.00014,22.21468]
[1776952468541,35.58,77473.22,20.5,0.26896,0.00014,22.20868]
[1776952469483,35.58,77459.26,20.5,0.26705,0.00014,22.12498]
[1776952473496,35.58,77457.83,20.5,0.26684,0.00014,22.1131]
[1776952473614,35.58,77457.83,20.5,0.26684,0.00014,22.1131]
[1776952473621,35.58,77457.83,20.5,0.26684,0.00014,22.1131]
[1776952473630,35.58,77457.83,20.5,0.26684,0.00014,22.1131]
[1776952473662,35.58,77457.83,20.5,0.26684,0.00014,22.1131]
[1776952473775,35.59,77455.56,20.5,0.26653,0.00014,22.09963]
[1776952474085,35.59,77455.56,20.5,0.26653,0.00014,22.09963]
[1776952474348,35.59,77455.56,20.5,0.26653,0.00014,22.09963]
[1776952474787,35.59,77455.56,20.5,0.26653,0.00014,22.09963]
[1776952474802,35.58,77439.06,20.5,0.26427,0.00014,21.99945]
[1776952475066,35.58,77439.06,20.5,0.26427,0.00014,21.99945]
[1776952475870,35.58,77439.06,20.5,0.26427,0.00014,21.99945]
[1776952475873,35.58,77439.06,20.5,0.26427,0.00014,21.99945]
[1776952477035,35.58,77434.61,20.5,0.26365,0.00014,21.97208]
[1776952480437,35.58,77431.95,20.5,0.26328,0.00014,21.95535]
[1776952480844,35.58,77431.95,20.5,0.26328,0.00014,21.95535]
[1776952482772,35.58,77436.41,20.5,0.26388,0.00014,21.98215]
[1776952484116,35.58,77435.26,20.5,0.26371,0.00014,21.97478]
[1776952484431,35.58,77435.26,20.5,0.26371,0.00014,21.97478]
[1776952484593,35.58,77435.96,20.5,0.2638,0.00014,21.97886]
[1776952489629,35.58,77431.22,20.5,0.26314,0.00014,21.94927]
[1776952490617,35.58,77431.22,20.5,0.26314,0.00014,21.94927]
[1776952490706,35.58,77431.22,20.5,0.26314,0.00014,21.94927]
[1776952490808,35.57,77423.72,20.5,0.26211,0.00014,21.90334]
[1776952491057,35.57,77423.72,20.5,0.26211,0.00014,21.90334]
[1776952491134,35.57,77423.72,20.5,0.26211,0.00014,21.90334]
[1776952491138,35.57,77423.72,20.5,0.26211,0.00014,21.90334]
[1776952491464,35.57,77423.72,20.5,0.26211,0.00014,21.90334]
[1776952492089,35.57,77430.38,20.5,0.26302,0.00014,21.9438]
[1776952492222,35.57,77430.38,20.5,0.26302,0.00014,21.9438]
[1776952492362,35.57,77430.38,20.5,0.26302,0.00014,21.9438]
[1776952492425,35.57,77430.38,20.5,0.26302,0.00014,21.9438]
[1776952492718,35.57,77430.38,20.5,0.26302,0.00014,21.9438]
[1776952492818,35.57,77445.39,20.5,0.26506,0.00014,22.03488]
[1776952498749,35.57,77448.49,20.5,0.26549,0.00014,22.05368]
[1776952499794,35.57,77448.95,20.5,0.26555,0.00014,22.05646]
[1776952501343,35.57,77448.85,20.5,0.26554,0.00014,22.05582]
[1776952501359,35.57,77448.85,20.5,0.26554,0.00014,22.05582]
[1776952501472,35.57,77448.85,20.5,0.26554,0.00014,22.05582]
[1776952501742,35.57,77448.85,20.5,0.26554,0.00014,22.05582]
[1776952501745,35.57,77448.85,20.5,0.26554,0.00014,22.05582]
[1776952502441,35.57,77443.68,20.5,0.26483,0.00014,22.02446]
[1776952508335,35.57,77445.62,20.5,0.26507,0.00014,22.03521]
[1776952510682,35.57,77449.09,20.5,0.26554,0.00014,22.05587]
[1776952510689,35.57,77449.09,20.5,0.26554,0.00014,22.05587]
[1776952510707,35.57,77449.09,20.5,0.26554,0.00014,22.05587]
[1776952513045,35.57,77447.17,20.5,0.26526,0.00014,22.04364]
[1776952513095,35.57,77447.17,20.5,0.26526,0.00014,22.04364]
[1776952516171,35.56,77443.53,20.5,0.26475,0.00014,22.02093]
[1776952516183,35.56,77443.53,20.5,0.26475,0.00014,22.02093]
[1776952516203,35.56,77443.53,20.5,0.26475,0.00014,22.02093]
[1776952516586,35.56,77443.53,20.5,0.26475,0.00014,22.02093]
[1776952516590,35.56,77443.53,20.5,0.26475,0.00014,22.02093]
[1776952518127,35.56,77445.17,20.5,0.26496,0.00014,22.03054]
[1776952518144,35.56,77445.17,20.5,0.26496,0.00014,22.03054]
[1776952518817,35.56,77445.17,20.5,0.26496,0.00014,22.03054]
[1776952519845,35.56,77436.4,20.5,0.26375,0.00014,21.97683]
[1776952524882,35.56,77442.77,20.5,0.2646,0.00014,22.01478]
[1776952529915,35.55,77442.52,20.5,0.26455,0.00014,22.01251]
[1776952533444,35.55,77442.88,20.5,0.26456,0.00014,22.01006]
[1776952533945,35.55,77446.86,20.5,0.2651,0.00014,22.03406]
[1776952538965,35.55,77446.52,20.5,0.26503,0.00014,22.03114]
[1776952542529,35.54,77447.54,20.5,0.26514,0.00014,22.03588]
[1776952548458,35.53,77446.14,20.5,0.26491,0.00014,22.02571]
[1776952550390,35.53,77450.26,20.5,0.26546,0.00014,22.05017]
[1776952552564,35.53,77439.37,20.5,0.26395,0.00014,21.9831]
[1776952558335,35.52,77443.46,20.5,0.26448,0.00014,22.00676]
[1776952560950,35.52,77438.71,20.5,0.26381,0.00014,21.97735]
[1776952562140,35.52,77450.61,20.5,0.26543,0.00014,22.04902]
[1776952567378,35.52,77458.11,20.5,0.26643,0.00014,22.09332]
[1776952567806,35.51,77458.12,20.5,0.26642,0.00014,22.09305]
[1776952568841,35.51,77458.12,20.5,0.26642,0.00014,22.09305]
[1776952568880,35.51,77458.26,20.5,0.26644,0.00014,22.09367]
[1776952570911,35.51,77459.07,20.5,0.26655,0.00014,22.09843]
[1776952571204,35.51,77457.46,20.5,0.26632,0.00014,22.08841]
[1776952576109,35.51,77460.06,20.5,0.26666,0.00014,22.10345]
[1776952576269,35.51,77460.06,20.5,0.26666,0.00014,22.10345]
[1776952576465,35.51,77460.06,20.5,0.26666,0.00014,22.10345]
[1776952576477,35.51,77468.54,20.5,0.26782,0.00014,22.15448]
[1776952578193,35.51,77472.02,20.5,0.2683,0.00014,22.17518]
[1776952579190,35.51,77471.08,20.5,0.26816,0.00014,22.16922]
[1776952579259,35.5,77471.74,20.5,0.26824,0.00014,22.1729]
[1776952584434,35.5,77475.4,20.5,0.26871,0.00014,22.19355]
[1776952585710,35.5,77475.72,20.5,0.26875,0.00014,22.19511]
[1776952585825,35.5,77475.72,20.5,0.26875,0.00014,22.19511]
[1776952585833,35.5,77477.23,20.5,0.26895,0.00014,22.20382]
[1776952586113,35.5,77477.23,20.5,0.26895,0.00014,22.20382]
[1776952586421,35.5,77477.23,20.5,0.26895,0.00014,22.20382]
[1776952586631,35.5,77477.23,20.5,0.26895,0.00014,22.20382]
[1776952586759,35.5,77477.23,20.5,0.26895,0.00014,22.20382]
[1776952586783,35.5,77477.23,20.5,0.26895,0.00014,22.20382]
[1776952586857,35.5,77477.23,20.5,0.26895,0.00014,22.20382]
[1776952586913,35.5,77477.23,20.5,0.26895,0.00014,22.20382]
[1776952586976,35.49,77479.79,20.5,0.2693,0.00014,22.21889]
[1776952587152,35.49,77479.79,20.5,0.2693,0.00014,22.21889]
[1776952587276,35.49,77479.79,20.5,0.2693,0.00014,22.21889]
[1776952587885,35.5,77498.66,20.5,0.27191,0.00014,22.33193]
[1776952588799,35.5,77498.66,20.5,0.27191,0.00014,22.33193]
[1776952589570,35.5,77500.85,20.5,0.27222,0.00014,22.34506]
[1776952589642,35.5,77500.85,20.5,0.27222,0.00014,22.34506]
[1776952589848,35.5,77500.85,20.5,0.27222,0.00014,22.34506]
[1776952589857,35.5,77500.85,20.5,0.27222,0.00014,22.34506]
[1776952589906,35.5,77500.85,20.5,0.27222,0.00014,22.34506]
[1776952589908,35.5,77499.47,20.5,0.27203,0.00014,22.3369]
[1776952590622,35.5,77499.47,20.5,0.27203,0.00014,22.3369]
[1776952591100,35.5,77493.56,20.5,0.27121,0.00014,22.30162]
[1776952591345,35.49,77484.73,20.5,0.26995,0.00014,22.24454]
[1776952592144,35.49,77484.73,20.5,0.26995,0.00014,22.24454]
[1776952593367,35.49,77481.84,20.5,0.26954,0.00014,22.22688]
[1776952595506,35.49,77471.87,20.5,0.26815,0.00014,22.16643]
[1776952604436,35.48,77472.06,20.5,0.26813,0.00014,22.16568]
[1776952607760,35.48,77473.25,20.5,0.26829,0.00014,22.17248]
[1776952608685,35.48,77471.86,20.5,0.26809,0.00014,22.16391]
[1776952610239,35.48,77482.65,20.5,0.26958,0.00014,22.22856]
[1776952610412,35.48,77482.65,20.5,0.26958,0.00014,22.22856]
[1776952610673,35.48,77482.65,20.5,0.26958,0.00014,22.22856]
[1776952610762,35.48,77485.48,20.5,0.26997,0.00014,22.24537]
[1776952611146,35.48,77485.48,20.5,0.26997,0.00014,22.24537]
[1776952612164,35.48,77493.45,20.5,0.27107,0.00014,22.29327]
[1776952616068,35.48,77500.17,20.5,0.27202,0.00014,22.33374]
[1776952616420,35.48,77500.17,20.5,0.27202,0.00014,22.33374]
[1776952616903,35.48,77500.17,20.5,0.27202,0.00014,22.33374]
[1776952617769,35.48,77499.4,20.5,0.27191,0.00014,22.32923]
[1776952617820,35.48,77489.16,20.5,0.27049,0.00014,22.26811]
[1776952620975,35.48,77483.97,20.5,0.26976,0.00014,22.23659]
[1776952622350,35.48,77483.49,20.5,0.26969,0.00014,22.23335]
[1776952622545,35.48,77483.49,20.5,0.26969,0.00014,22.23335]
[1776952622875,35.48,77483.49,20.5,0.26969,0.00014,22.23335]
[1776952623153,35.48,77488.15,20.5,0.27033,0.00014,22.26112]
[1776952623878,35.48,77488.15,20.5,0.27033,0.00014,22.26112]
[1776952623950,35.48,77495.92,20.5,0.2714,0.00014,22.30741]
[1776952624830,35.48,77495.92,20.5,0.2714,0.00014,22.30741]
[1776952627336,35.48,77500.7,20.5,0.27207,0.00014,22.33622]
[1776952629440,35.48,77500.95,20.5,0.27211,0.00014,22.33787]
[1776952629457,35.48,77500.95,20.5,0.27211,0.00014,22.33787]
[1776952629463,35.48,77500.95,20.5,0.27211,0.00014,22.33787]
[1776952629468,35.48,77500.95,20.5,0.27211,0.00014,22.33787]
[1776952629572,35.48,77500.95,20.5,0.27211,0.00014,22.33787]
[1776952629624,35.48,77500.95,20.5,0.27211,0.00014,22.33787]
[1776952629768,35.48,77500.95,20.5,0.27211,0.00014,22.33787]
[1776952629847,35.48,77493.48,20.5,0.27108,0.00014,22.29334]
[1776952631941,35.48,77485.5,20.5,0.26996,0.00014,22.24524]
[1776952632021,35.48,77485.5,20.5,0.26996,0.00014,22.24524]
[1776952634769,35.48,77489.16,20.5,0.27045,0.00014,22.26642]
[1776952635384,35.47,77490.75,20.5,0.27066,0.00014,22.27566]
[1776952635621,35.47,77490.75,20.5,0.27066,0.00014,22.27566]
[1776952635881,35.47,77490.75,20.5,0.27066,0.00014,22.27566]
[1776952635911,35.47,77490.75,20.5,0.27066,0.00014,22.27566]
[1776952635951,35.47,77490.75,20.5,0.27066,0.00014,22.27566]
[1776952636030,35.47,77496.53,20.5,0.27146,0.00014,22.30995]
[1776952636663,35.47,77509.6,20.5,0.27328,0.00014,22.38792]
[1776952640159,35.47,77517.0,20.5,0.27431,0.00014,22.43184]
[1776952641266,35.47,77517.13,20.5,0.27433,0.00014,22.43259]
[1776952646392,35.47,77511.42,20.5,0.27353,0.00014,22.39871]
[1776952648167,35.47,77513.52,20.5,0.27383,0.00014,22.4112]
[1776952648287,35.47,77513.52,20.5,0.27383,0.00014,22.4112]
[1776952648635,35.47,77513.52,20.5,0.27383,0.00014,22.4112]
[1776952651434,35.47,77522.49,20.5,0.27508,0.00014,22.46424]
[1776952652641,35.47,77521.64,20.5,0.27493,0.00014,22.45527]
[1776952655713,35.47,77521.65,20.5,0.27493,0.00014,22.4552]
[1776952655796,35.47,77523.27,20.5,0.27515,0.00014,22.46473]
[1776952657140,35.47,77523.19,20.5,0.27514,0.00014,22.46396]
[1776952657161,35.47,77523.19,20.5,0.27514,0.00014,22.46396]
[1776952657234,35.47,77523.19,20.5,0.27514,0.00014,22.46396]
[1776952657810,35.47,77526.22,20.5,0.27555,0.00014,22.48156]
[1776952659866,35.47,77527.2,20.5,0.27569,0.00014,22.48728]
[1776952662990,35.47,77526.77,20.5,0.27562,0.00014,22.48454]
[1776952668887,35.47,77526.0,20.5,0.2755,0.00014,22.47949]
[1776952670178,35.47,77530.01,20.5,0.27606,0.00014,22.50309]
[1776952670194,35.47,77530.01,20.5,0.27606,0.00014,22.50309]
[1776952670901,35.47,77531.61,20.5,0.27628,0.00014,22.51244]
[1776952674502,35.47,77532.79,20.5,0.27645,0.00014,22.51935]
[1776952675084,35.47,77532.79,20.5,0.27645,0.00014,22.51935]
[1776952675594,35.47,77539.66,20.5,0.27741,0.00014,22.55972]
[1776952675611,35.47,77539.66,20.5,0.27741,0.00014,22.55972]
[1776952675648,35.47,77539.66,20.5,0.27741,0.00014,22.55972]
[1776952675956,35.47,77539.66,20.5,0.27741,0.00014,22.55972]
[1776952675969,35.47,77548.09,20.5,0.27859,0.00014,22.60907]
[1776952676290,35.47,77548.09,20.5,0.27859,0.00014,22.60907]
[1776952676642,35.47,77548.09,20.5,0.27859,0.00014,22.60907]
[1776952676885,35.47,77548.09,20.5,0.27859,0.00014,22.60907]
[1776952676911,35.47,77548.09,20.5,0.27859,0.00014,22.60907]
[1776952677138,35.47,77556.96,20.5,0.27984,0.00014,22.66076]
[1776952678031,35.47,77556.96,20.5,0.27984,0.00014,22.66076]
[1776952679218,35.46,77560.41,20.5,0.28032,0.00014,22.68061]
[1776952681625,35.46,77557.87,20.5,0.27996,0.00014,22.66554]
[1776952682751,35.46,77555.39,20.5,0.2796,0.00014,22.65096]
[1776952688022,35.46,77555.33,20.5,0.27958,0.00014,22.64992]
[1776952690520,35.46,77557.34,20.5,0.27985,0.00014,22.66138]
[1776952693315,35.46,77572.06,20.5,0.28192,0.00014,22.74653]
[1776952695814,35.46,77574.47,20.5,0.28225,0.00014,22.76014]
[1776952696676,35.45,77571.8,20.5,0.28187,0.00014,22.7445]
[1776952697258,35.45,77568.07,20.5,0.28134,0.00014,22.72269]
[1776952697873,35.45,77568.07,20.5,0.28134,0.00014,22.72269]
[1776952703127,35.45,77570.93,20.5,0.28172,0.00014,22.73829]
[1776952705094,35.45,77571.87,20.5,0.28185,0.00014,22.74358]
[1776952705161,35.45,77571.87,20.5,0.28185,0.00014,22.74358]
[1776952705275,35.45,77571.87,20.5,0.28185,0.00014,22.74358]
[1776952705393,35.45,77571.87,20.5,0.28185,0.00014,22.74358]
[1776952705506,35.45,77576.2,20.5,0.28246,0.00014,22.76848]
[1776952705663,35.45,77576.2,20.5,0.28246,0.00014,22.76848]
[1776952705697,35.45,77576.2,20.5,0.28246,0.00014,22.76848]
[1776952705931,35.45,77576.2,20.5,0.28246,0.00014,22.76848]
[1776952706153,35.45,77589.78,20.5,0.28438,0.00014,22.84659]
[1776952707159,35.45,77578.51,20.5,0.28277,0.00014,22.78146]
[1776952707734,35.45,77578.51,20.5,0.28277,0.00014,22.78146]
[1776952707746,35.45,77578.51,20.5,0.28277,0.00014,22.78146]
[1776952707781,35.45,77578.51,20.5,0.28277,0.00014,22.78146]
[1776952710281,35.44,77573.51,20.5,0.28205,0.00014,22.75187]
[1776952716618,35.44,77568.28,20.5,0.28126,0.00014,22.71684]
[1776952721729,35.44,77563.76,20.5,0.2806,0.00014,22.68972]
[1776952721938,35.44,77563.76,20.5,0.2806,0.00014,22.68972]
[1776952722138,35.44,77563.76,20.5,0.2806,0.00014,22.68972]
[1776952723156,35.43,77560.73,20.5,0.28017,0.00014,22.67195]
[1776952723208,35.43,77549.82,20.5,0.27863,0.00014,22.60812]
[1776952723823,35.43,77549.82,20.5,0.27863,0.00014,22.60812]
[1776952724057,35.43,77549.82,20.5,0.27863,0.00014,22.60812]
[1776952724101,35.43,77535.44,20.5,0.27661,0.00014,22.52363]
[1776952725182,35.43,77535.44,20.5,0.27661,0.00014,22.52363]
[1776952725187,35.43,77535.44,20.5,0.27661,0.00014,22.52363]
[1776952725171,35.43,77525.17,20.5,0.27517,0.00014,22.46295]
[1776952725430,35.43,77525.17,20.5,0.27517,0.00014,22.46295]
[1776952725907,35.43,77525.17,20.5,0.27517,0.00014,22.46295]
[1776952725970,35.43,77524.37,20.5,0.27506,0.00014,22.45823]
[1776952727792,35.43,77522.24,20.5,0.27476,0.00014,22.44555]
[1776952730217,35.43,77519.35,20.5,0.27435,0.00014,22.42831]
[1776952730780,35.43,77522.74,20.5,0.27482,0.00014,22.44836]
[1776952730788,35.43,77522.74,20.5,0.27482,0.00014,22.44836]
[1776952731466,35.43,77520.74,20.5,0.27454,0.00014,22.43645]
[1776952733470,35.43,77521.53,20.5,0.27465,0.00014,22.44104]
[1776952733688,35.43,77521.53,20.5,0.27465,0.00014,22.44104]
[1776952733801,35.43,77521.53,20.5,0.27465,0.00014,22.44104]
[1776952733963,35.43,77521.53,20.5,0.27465,0.00014,22.44104]
[1776952735926,35.43,77524.53,20.5,0.27507,0.00014,22.45869]
[1776952736138,35.43,77524.53,20.5,0.27507,0.00014,22.45869]
[1776952737095,35.43,77527.41,20.5,0.27547,0.00014,22.47566]
[1776952737516,35.43,77529.93,20.5,0.27582,0.00014,22.49047]
[1776952737996,35.43,77529.93,20.5,0.27582,0.00014,22.49047]
[1776952737631,35.43,77530.1,20.5,0.27584,0.00014,22.49137]
[1776952738302,35.43,77530.1,20.5,0.27584,0.00014,22.49137]
[1776952738763,35.43,77530.1,20.5,0.27584,0.00014,22.49137]
[1776952739757,35.43,77522.94,20.5,0.27483,0.00014,22.44888]
[1776952739887,35.43,77522.94,20.5,0.27483,0.00014,22.44888]
[1776952740197,35.43,77522.94,20.5,0.27483,0.00014,22.44888]
[1776952740416,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952740434,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952740755,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952740771,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952741031,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952741050,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952741122,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952741166,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952741171,35.43,77521.86,20.5,0.27467,0.00014,22.44217]
[1776952741255,35.43,77523.69,20.5,0.27492,0.00014,22.45269]
[1776952741356,35.43,77523.69,20.5,0.27492,0.00014,22.45269]
[1776952741430,35.43,77523.69,20.5,0.27492,0.00014,22.45269]
[1776952741820,35.43,77523.69,20.5,0.27492,0.00014,22.45269]
[1776952741912,35.43,77553.99,20.5,0.27918,0.00014,22.63098]
[1776952742828,35.43,77553.99,20.5,0.27918,0.00014,22.63098]
[1776952742873,35.43,77566.24,20.5,0.2809,0.00014,22.70226]
[1776952743576,35.43,77566.24,20.5,0.2809,0.00014,22.70226]
[1776952743740,35.43,77566.24,20.5,0.2809,0.00014,22.70226]
[1776952744035,35.43,77566.24,20.5,0.2809,0.00014,22.70226]
[1776952744733,35.43,77568.3,20.5,0.28119,0.00014,22.71403]
[1776952745117,35.43,77568.3,20.5,0.28119,0.00014,22.71403]
[1776952747451,35.42,77555.33,20.5,0.27935,0.00014,22.63804]
[1776952747519,35.42,77555.33,20.5,0.27935,0.00014,22.63804]
[1776952750587,35.42,77558.07,20.5,0.27972,0.00014,22.65334]
[1776952750757,35.42,77558.07,20.5,0.27972,0.00014,22.65334]
[1776952754750,35.42,77552.27,20.5,0.27889,0.00014,22.619]
[1776952754794,35.42,77552.27,20.5,0.27889,0.00014,22.619]
[1776952755138,35.42,77552.27,20.5,0.27889,0.00014,22.619]
[1776952755170,35.42,77551.67,20.5,0.2788,0.00014,22.61523]
[1776952756750,35.42,77545.93,20.5,0.27798,0.00014,22.58139]
[1776952759547,35.42,77542.36,20.5,0.27747,0.00014,22.55995]
[1776952759836,35.41,77541.05,20.5,0.27728,0.00014,22.55209]
[1776952762613,35.41,77538.03,20.5,0.27685,0.00014,22.53422]
[1776952763206,35.41,77538.03,20.5,0.27685,0.00014,22.53422]
[1776952763210,35.41,77538.03,20.5,0.27685,0.00014,22.53422]
[1776952763945,35.41,77543.89,20.5,0.27768,0.00014,22.56865]
[1776952763993,35.41,77552.65,20.5,0.27891,0.00014,22.61993]
[1776952765109,35.41,77552.65,20.5,0.27891,0.00014,22.61993]
[1776952766397,35.41,77554.15,20.5,0.27911,0.00014,22.62845]
[1776952768768,35.41,77552.2,20.5,0.27883,0.00014,22.61679]
[1776952770250,35.41,77551.64,20.5,0.27875,0.00014,22.6134]
[1776952770605,35.41,77552.05,20.5,0.2788,0.00014,22.61565]
[1776952774744,35.41,77550.32,20.5,0.27853,0.00014,22.60156]
[1776952779781,35.41,77550.17,20.5,0.27851,0.00014,22.60066]
[1776952780676,35.41,77560.64,20.5,0.27999,0.00014,22.66186]
[1776952782285,35.41,77561.36,20.5,0.28009,0.00014,22.66601]
[1776952782969,35.41,77561.36,20.5,0.28009,0.00014,22.66601]
[1776952787360,35.41,77560.14,20.5,0.27991,0.00014,22.65865]
[1776952792761,35.41,77562.54,20.5,0.28024,0.00014,22.67232]
[1776952797796,35.41,77558.69,20.5,0.27969,0.00014,22.64959]
[1776952800680,35.41,77556.3,20.5,0.27935,0.00014,22.63556]
[1776952801141,35.41,77556.3,20.5,0.27935,0.00014,22.63556]
[1776952801338,35.41,77556.3,20.5,0.27935,0.00014,22.63556]
[1776952801230,35.41,77546.61,20.5,0.27798,0.00014,22.5788]
[1776952801449,35.41,77546.61,20.5,0.27798,0.00014,22.5788]
[1776952801778,35.41,77546.61,20.5,0.27798,0.00014,22.5788]
[1776952801832,35.41,77534.77,20.5,0.27632,0.00014,22.5091]
[1776952803002,35.41,77534.77,20.5,0.27632,0.00014,22.5091]
[1776952803293,35.41,77525.52,20.5,0.27502,0.00014,22.45447]
[1776952803668,35.41,77525.52,20.5,0.27502,0.00014,22.45447]
[1776952804146,35.41,77510.05,20.5,0.27286,0.00014,22.36255]
[1776952805818,35.41,77502.69,20.5,0.27183,0.00014,22.31838]
[1776952805856,35.41,77502.69,20.5,0.27183,0.00014,22.31838]
[1776952806093,35.41,77502.69,20.5,0.27183,0.00014,22.31838]
[1776952806168,35.4,77500.36,20.5,0.2715,0.00014,22.30425]
[1776952806924,35.4,77500.36,20.5,0.2715,0.00014,22.30425]
[1776952807737,35.4,77501.17,20.5,0.2716,0.00014,22.30875]
[1776952807755,35.4,77501.17,20.5,0.2716,0.00014,22.30875]
[1776952807760,35.4,77501.17,20.5,0.2716,0.00014,22.30875]
[1776952807766,35.4,77501.17,20.5,0.2716,0.00014,22.30875]
[1776952808138,35.4,77501.17,20.5,0.2716,0.00014,22.30875]
[1776952808883,35.4,77513.15,20.5,0.27326,0.00014,22.37953]
[1776952811400,35.4,77513.9,20.5,0.27334,0.00014,22.38313]
[1776952811654,35.4,77513.9,20.5,0.27334,0.00014,22.38313]
[1776952811760,35.4,77513.9,20.5,0.27334,0.00014,22.38313]
[1776952811891,35.4,77513.9,20.5,0.27334,0.00014,22.38313]
[1776952811914,35.4,77513.9,20.5,0.27334,0.00014,22.38313]
[1776952812113,35.4,77513.9,20.5,0.27334,0.00014,22.38313]
[1776952812173,35.4,77513.9,20.5,0.27334,0.00014,22.38313]
[1776952812240,35.4,77527.72,20.5,0.27527,0.00014,22.46518]
[1776952812629,35.4,77527.72,20.5,0.27527,0.00014,22.46518]
[1776952813102,35.39,77539.33,20.5,0.27689,0.00014,22.53333]
[1776952813404,35.39,77539.33,20.5,0.27689,0.00014,22.53333]
[1776952813991,35.39,77539.33,20.5,0.27689,0.00014,22.53333]
[1776952814864,35.39,77542.62,20.5,0.27735,0.00014,22.55259]
[1776952815079,35.39,77542.62,20.5,0.27735,0.00014,22.55259]
[1776952815115,35.39,77542.62,20.5,0.27735,0.00014,22.55259]
[1776952815217,35.39,77541.82,20.5,0.27724,0.00014,22.54788]
[1776952815679,35.39,77541.82,20.5,0.27724,0.00014,22.54788]
[1776952817398,35.39,77551.75,20.5,0.27864,0.00014,22.60607]
[1776952817692,35.39,77551.75,20.5,0.27864,0.00014,22.60607]
[1776952818649,35.39,77552.17,20.5,0.27869,0.00014,22.60846]
[1776952818779,35.39,77552.17,20.5,0.27869,0.00014,22.60846]
[1776952818804,35.39,77552.17,20.5,0.27869,0.00014,22.60846]
[1776952818865,35.39,77552.17,20.5,0.27869,0.00014,22.60846]
[1776952820181,35.39,77555.19,20.5,0.27912,0.00014,22.62607]
[1776952820930,35.39,77555.52,20.5,0.27916,0.00014,22.62784]
[1776952821461,35.39,77558.33,20.5,0.27956,0.00014,22.64428]
[1776952822608,35.39,77557.51,20.5,0.27944,0.00014,22.6394]
[1776952823136,35.39,77557.51,20.5,0.27944,0.00014,22.6394]
[1776952824292,35.39,77542.94,20.5,0.27738,0.00014,22.55368]
[1776952827314,35.39,77545.41,20.5,0.27773,0.00014,22.56818]
[1776952829709,35.39,77542.56,20.5,0.27732,0.00014,22.55134]
[1776952829812,35.39,77542.56,20.5,0.27732,0.00014,22.55134]
[1776952830051,35.39,77542.56,20.5,0.27732,0.00014,22.55134]
[1776952830167,35.39,77533.5,20.5,0.27605,0.00014,22.49792]
[1776952832338,35.39,77527.37,20.5,0.27514,0.00014,22.45695]
[1776952832437,35.39,77527.37,20.5,0.27514,0.00014,22.45695]
[1776952834723,35.38,77520.05,20.5,0.2741,0.00014,22.41285]
[1776952837282,35.38,77507.06,20.5,0.27226,0.00014,22.33458]
[1776952838939,35.38,77506.9,20.5,0.27224,0.00014,22.33339]
[1776952838987,35.38,77506.9,20.5,0.27224,0.00014,22.33339]
[1776952839523,35.38,77505.76,20.5,0.27207,0.00014,22.32635]
[1776952840045,35.38,77505.76,20.5,0.27207,0.00014,22.32635]
[1776952840237,35.38,77500.36,20.5,0.27132,0.00014,22.29403]
[1776952841127,35.38,77491.04,20.5,0.27,0.00014,22.23732]
[1776952843065,35.37,77492.18,20.5,0.27015,0.00014,22.24383]
[1776952843343,35.37,77492.18,20.5,0.27015,0.00014,22.24383]
[1776952843500,35.37,77490.97,20.5,0.26998,0.00014,22.23619]
[1776952844345,35.37,77490.97,20.5,0.26998,0.00014,22.23619]
[1776952845265,35.37,77489.21,20.5,0.26972,0.00014,22.22521]
[1776952846007,35.37,77491.13,20.5,0.26998,0.00014,22.23638]
[1776952851198,35.36,77484.44,20.5,0.269,0.00014,22.19376]
[1776952856233,35.35,77486.12,20.5,0.26918,0.00014,22.202]
[1776952861268,35.35,77487.32,20.5,0.26931,0.00014,22.20742]
[1776952864628,35.34,77480.95,20.5,0.26839,0.00014,22.16781]
[1776952865296,35.34,77475.91,20.5,0.26769,0.00014,22.1369]
[1776952867458,35.34,77482.98,20.5,0.26865,0.00014,22.17893]
[1776952868317,35.33,77485.58,20.5,0.269,0.00014,22.19427]
[1776952871210,35.32,77490.59,20.5,0.26959,0.00014,22.21999]
[1776952871248,35.32,77490.59,20.5,0.26959,0.00014,22.21999]
[1776952871551,35.3,77493.19,20.5,0.26985,0.00014,22.23166]
[1776952871561,35.3,77493.19,20.5,0.26985,0.00014,22.23166]
[1776952871942,35.3,77493.19,20.5,0.26985,0.00014,22.23166]
[1776952872048,35.3,77493.19,20.5,0.26985,0.00014,22.23166]
[1776952872345,35.3,77499.5,20.5,0.27072,0.00014,22.26933]
[1776952873659,35.3,77500.37,20.5,0.27084,0.00014,22.27421]
[1776952876585,35.29,77497.35,20.5,0.27039,0.00014,22.25495]
[1776952876591,35.29,77497.35,20.5,0.27039,0.00014,22.25495]
[1776952876627,35.29,77497.35,20.5,0.27039,0.00014,22.25495]
[1776952877326,35.29,77497.35,20.5,0.27038,0.00014,22.25452]
[1776952877474,35.29,77497.35,20.5,0.27038,0.00014,22.25452]
[1776952880190,35.29,77484.56,20.5,0.26859,0.00014,22.1769]
[1776952885436,35.28,77485.97,20.5,0.26872,0.00014,22.18297]
[1776952886618,35.28,77485.97,20.5,0.26872,0.00014,22.18297]
[1776952890930,35.27,77480.26,20.5,0.2679,0.00014,22.14696]
[1776952893491,35.27,77487.95,20.5,0.26891,0.00014,22.18861]
[1776952898530,35.26,77483.82,20.5,0.26829,0.00014,22.1615]
[1776952901117,35.26,77473.44,20.5,0.26683,0.00014,22.0978]
[1776952903108,35.26,77472.96,20.5,0.26676,0.00014,22.0946]
[1776952903144,35.26,77476.21,20.5,0.2672,0.00014,22.1141]
[1776952905126,35.26,77470.2,20.5,0.26636,0.00014,22.07722]
[1776952907637,35.25,77470.61,20.5,0.2664,0.00014,22.07872]
[1776952908081,35.25,77470.61,20.5,0.2664,0.00014,22.07872]
[1776952908086,35.25,77470.61,20.5,0.2664,0.00014,22.07872]
[1776952908332,35.25,77472.38,20.5,0.26663,0.00014,22.08882]
[1776952909126,35.25,77472.38,20.5,0.26663,0.00014,22.08882]
[1776952909607,35.25,77492.58,20.5,0.26942,0.00014,22.21105]
[1776952911638,35.25,77495.01,20.5,0.26975,0.00014,22.225]
[1776952911664,35.25,77495.01,20.5,0.26975,0.00014,22.225]
[1776952913552,35.24,77488.26,20.5,0.2688,0.00014,22.1838]
[1776952914568,35.24,77487.06,20.5,0.26862,0.00014,22.17618]
[1776952916551,35.24,77492.33,20.5,0.26934,0.00014,22.2074]
[1776952920792,35.23,77497.03,20.5,0.26996,0.00014,22.23449]
[1776952921201,35.23,77497.03,20.5,0.26996,0.00014,22.23449]
[1776952921211,35.23,77497.03,20.5,0.26996,0.00014,22.23449]
[1776952922107,35.23,77484.33,20.5,0.26818,0.00014,22.157]
[1776952924786,35.23,77485.7,20.5,0.26835,0.00014,22.16468]
[1776952926228,35.23,77487.84,20.5,0.26864,0.00014,22.17733]
[1776952927262,35.23,77492.91,20.5,0.26933,0.00014,22.20735]
[1776952928594,35.22,77484.84,20.5,0.2682,0.00014,22.15812]
[1776952930415,35.22,77479.18,20.5,0.26741,0.00014,22.12342]
[1776952930956,35.22,77476.5,20.5,0.26702,0.00014,22.10657]
[1776952931558,35.22,77476.5,20.5,0.26702,0.00014,22.10657]
[1776952931434,35.22,77459.11,20.5,0.26461,0.00014,22.0003]
[1776952931824,35.22,77459.11,20.5,0.26461,0.00014,22.0003]
[1776952932301,35.22,77459.11,20.5,0.26461,0.00014,22.0003]
[1776952932391,35.22,77448.51,20.5,0.26315,0.00014,21.93502]
[1776952932543,35.22,77448.51,20.5,0.26315,0.00014,21.93502]
[1776952933114,35.22,77448.51,20.5,0.26315,0.00014,21.93502]
[1776952933899,35.22,77451.29,20.5,0.26352,0.00014,21.95187]
[1776952935481,35.22,77447.96,20.5,0.26305,0.00014,21.93069]
[1776952936378,35.22,77447.96,20.5,0.26305,0.00014,21.93069]
[1776952938533,35.21,77451.39,20.5,0.2635,0.00014,21.95082]
[1776952941135,35.21,77451.58,20.5,0.26351,0.00014,21.95131]
[1776952942929,35.21,77448.78,20.5,0.2631,0.00014,21.93302]
[1776952943454,35.21,77448.78,20.5,0.2631,0.00014,21.93302]
[1776952942957,35.21,77449.34,20.5,0.26317,0.00014,21.93646]
[1776952943855,35.2,77449.87,20.5,0.26324,0.00014,21.93933]
[1776952949025,35.2,77453.67,20.5,0.26373,0.00014,21.96125]
[1776952949168,35.2,77453.67,20.5,0.26373,0.00014,21.96125]
[1776952949288,35.2,77453.67,20.5,0.26373,0.00014,21.96125]
[1776952949541,35.2,77452.96,20.5,0.26362,0.00014,21.95651]
[1776952949634,35.2,77452.96,20.5,0.26362,0.00014,21.95651]
[1776952949999,35.2,77452.96,20.5,0.26362,0.00014,21.95651]
[1776952950138,35.2,77452.96,20.5,0.26362,0.00014,21.95651]
[1776952950239,35.2,77452.96,20.5,0.26362,0.00014,21.95651]
[1776952950307,35.2,77467.81,20.5,0.26567,0.00014,22.04725]
[1776952950571,35.2,77467.81,20.5,0.26567,0.00014,22.04725]
[1776952950607,35.2,77467.81,20.5,0.26567,0.00014,22.04725]
[1776952950848,35.2,77467.81,20.5,0.26567,0.00014,22.04725]
[1776952950947,35.2,77467.81,20.5,0.26567,0.00014,22.04725]
[1776952950992,35.2,77467.81,20.5,0.26567,0.00014,22.04725]
[1776952951505,35.2,77491.57,20.5,0.26894,0.00014,22.18777]
[1776952951668,35.2,77491.57,20.5,0.26894,0.00014,22.18777]
[1776952951846,35.2,77491.57,20.5,0.26894,0.00014,22.18777]
[1776952952116,35.2,77491.57,20.5,0.26894,0.00014,22.18777]
[1776952952381,35.2,77491.57,20.5,0.26894,0.00014,22.18777]
[1776952952638,35.19,77519.16,20.5,0.27279,0.00014,22.35376]
[1776952952717,35.19,77519.16,20.5,0.27279,0.00014,22.35376]
[1776952952911,35.19,77519.16,20.5,0.27279,0.00014,22.35376]
[1776952953110,35.19,77519.16,20.5,0.27279,0.00014,22.35376]
[1776952953351,35.19,77519.16,20.5,0.27279,0.00014,22.35376]
[1776952953472,35.19,77519.91,20.5,0.27289,0.00014,22.35794]
[1776952953683,35.19,77519.91,20.5,0.27289,0.00014,22.35794]
[1776952955518,35.19,77517.87,20.5,0.27259,0.00014,22.34549]
[1776952958073,35.19,77516.9,20.5,0.27244,0.00014,22.33906]
[1776952958279,35.19,77516.9,20.5,0.27244,0.00014,22.33906]
[1776952959714,35.19,77512.45,20.5,0.27181,0.00014,22.31213]
[1776952960447,35.19,77512.45,20.5,0.27181,0.00014,22.31213]
[1776952960708,35.19,77509.34,20.5,0.27137,0.00014,22.29324]
[1776952961005,35.19,77509.34,20.5,0.27137,0.00014,22.29324]
[1776952961464,35.19,77509.34,20.5,0.27137,0.00014,22.29324]
[1776952962247,35.19,77512.25,20.5,0.27178,0.00014,22.3106]
[1776952962981,35.19,77517.99,20.5,0.27258,0.00014,22.34491]
[1776952964477,35.19,77517.55,20.5,0.27251,0.00014,22.34192]
[1776952964517,35.18,77517.64,20.5,0.27251,0.00014,22.34211]
[1776952964764,35.18,77517.64,20.5,0.27251,0.00014,22.34211]
[1776952965041,35.18,77517.64,20.5,0.27251,0.00014,22.34211]
[1776952965109,35.18,77525.51,20.5,0.27361,0.00014,22.38892]
[1776952965869,35.18,77525.51,20.5,0.27361,0.00014,22.38892]
[1776952966147,35.18,77525.51,20.5,0.27361,0.00014,22.38892]
[1776952966959,35.18,77533.61,20.5,0.27475,0.00014,22.43733]
[1776952967127,35.18,77533.61,20.5,0.27475,0.00014,22.43733]
[1776952967283,35.18,77529.06,20.5,0.27411,0.00014,22.41014]
[1776952967890,35.18,77529.06,20.5,0.27411,0.00014,22.41014]
[1776952973315,35.18,77530.71,20.5,0.27433,0.00014,22.41965]
[1776952977561,35.18,77525.03,20.5,0.27353,0.00014,22.38552]
[1776952977599,35.18,77525.03,20.5,0.27353,0.00014,22.38552]
[1776952977934,35.18,77525.03,20.5,0.27353,0.00014,22.38552]
[1776952978134,35.18,77525.03,20.5,0.27353,0.00014,22.38552]
[1776952978201,35.18,77533.37,20.5,0.2747,0.00014,22.43531]
[1776952979106,35.18,77533.37,20.5,0.2747,0.00014,22.43531]
[1776952979137,35.18,77533.37,20.5,0.2747,0.00014,22.43531]
[1776952979187,35.18,77533.37,20.5,0.2747,0.00014,22.43531]
[1776952979278,35.18,77533.37,20.5,0.2747,0.00014,22.43531]
[1776952980082,35.18,77540.1,20.5,0.27565,0.00014,22.47546]
[1776952980169,35.18,77540.1,20.5,0.27565,0.00014,22.47546]
[1776952982262,35.18,77549.48,20.5,0.27698,0.00014,22.53116]
[1776952983356,35.18,77542.63,20.5,0.27601,0.00014,22.49049]
[1776952983378,35.18,77542.63,20.5,0.27601,0.00014,22.49049]
[1776952983390,35.18,77542.63,20.5,0.27601,0.00014,22.49049]
[1776952984477,35.18,77540.2,20.5,0.27567,0.00014,22.47609]
[1776952984690,35.18,77534.94,20.5,0.27493,0.00014,22.44483]
[1776952985319,35.18,77534.94,20.5,0.27493,0.00014,22.44483]
[1776952985368,35.18,77534.94,20.5,0.27493,0.00014,22.44483]
[1776952985406,35.18,77532.84,20.5,0.27463,0.00014,22.43231]
[1776952986075,35.18,77532.84,20.5,0.27463,0.00014,22.43231]
[1776952986122,35.18,77532.84,20.5,0.27463,0.00014,22.43231]
[1776952986130,35.18,77532.84,20.5,0.27463,0.00014,22.43231]
[1776952986160,35.18,77532.84,20.5,0.27463,0.00014,22.43231]
[1776952986160,35.18,77532.84,20.5,0.27463,0.00014,22.43231]
[1776952986353,35.18,77532.84,20.5,0.27463,0.00014,22.43231]
[1776952986424,35.18,77532.84,20.5,0.27463,0.00014,22.43231]
[1776952986471,35.18,77539.32,20.5,0.27555,0.00014,22.47098]
[1776952986842,35.18,77539.32,20.5,0.27555,0.00014,22.47098]
[1776952986904,35.18,77539.32,20.5,0.27555,0.00014,22.47098]
[1776952987153,35.18,77539.32,20.5,0.27555,0.00014,22.47098]
[1776952987478,35.18,77539.32,20.5,0.27555,0.00014,22.47098]
[1776952987170,35.18,77559.3,20.5,0.27837,0.00014,22.58937]
[1776952988137,35.18,77559.3,20.5,0.27837,0.00014,22.58937]
[1776952990669,35.18,77558.0,20.5,0.27819,0.00014,22.58153]
[1776952990766,35.18,77558.0,20.5,0.27819,0.00014,22.58153]
[1776952992469,35.18,77557.61,20.5,0.27813,0.00014,22.57916]
[1776952992479,35.18,77561.47,20.5,0.27867,0.00014,22.60178]
[1776952994220,35.18,77552.6,20.5,0.27742,0.00014,22.5494]
[1776952996342,35.18,77541.59,20.5,0.27586,0.00014,22.48418]
[1776953000262,35.18,77551.73,20.5,0.27731,0.00014,22.5448]
[1776953005299,35.18,77551.92,20.5,0.27734,0.00014,22.54632]
[1776953010435,35.18,77550.97,20.5,0.27721,0.00014,22.54096]
[1776953010952,35.18,77554.41,20.5,0.27771,0.00014,22.56144]
[1776953010983,35.18,77554.41,20.5,0.27771,0.00014,22.56144]
[1776953010991,35.18,77554.41,20.5,0.27771,0.00014,22.56144]
[1776953011008,35.18,77554.41,20.5,0.27771,0.00014,22.56144]
[1776953011128,35.18,77554.41,20.5,0.27771,0.00014,22.56144]
[1776953012002,35.19,77553.3,20.5,0.27752,0.00014,22.55104]
[1776953016523,35.19,77552.36,20.5,0.2774,0.00014,22.54575]
[1776953019259,35.19,77553.15,20.5,0.27751,0.00014,22.55056]
[1776953019283,35.19,77553.15,20.5,0.27751,0.00014,22.55056]
[1776953019304,35.19,77553.15,20.5,0.27751,0.00014,22.55056]
[1776953019521,35.19,77553.15,20.5,0.27751,0.00014,22.55056]
[1776953019399,35.19,77563.37,20.5,0.27896,0.00014,22.61092]
[1776953019615,35.19,77563.37,20.5,0.27896,0.00014,22.61092]
[1776953020406,35.19,77574.33,20.5,0.28052,0.00014,22.67543]
[1776953020774,35.19,77574.33,20.5,0.28052,0.00014,22.67543]
[1776953021445,35.19,77574.33,20.5,0.28052,0.00014,22.67543]
[1776953021608,35.19,77576.06,20.5,0.28077,0.00014,22.68564]
[1776953021841,35.19,77576.06,20.5,0.28077,0.00014,22.68564]
[1776953022370,35.19,77576.06,20.5,0.28077,0.00014,22.68564]
[1776953022420,35.19,77589.12,20.5,0.28263,0.00014,22.76189]
[1776953023358,35.19,77589.12,20.5,0.28263,0.00014,22.76189]
[1776953023615,35.19,77591.02,20.5,0.28291,0.00014,22.77296]
[1776953024059,35.19,77591.02,20.5,0.28291,0.00014,22.77296]
[1776953024437,35.19,77591.02,20.5,0.28291,0.00014,22.77296]
[1776953026342,35.19,77582.74,20.5,0.28172,0.00014,22.72461]
[1776953032179,35.19,77587.89,20.5,0.28245,0.00014,22.75449]
[1776953032490,35.19,77585.31,20.5,0.28208,0.00014,22.73942]
[1776953037525,35.19,77588.63,20.5,0.28256,0.00014,22.75902]
[1776953037796,35.19,77588.63,20.5,0.28256,0.00014,22.75902]
[1776953040235,35.19,77589.75,20.5,0.28272,0.00014,22.76559]
[1776953040248,35.19,77589.75,20.5,0.28272,0.00014,22.76559]
[1776953040404,35.19,77589.75,20.5,0.28272,0.00014,22.76559]
[1776953040420,35.19,77589.75,20.5,0.28272,0.00014,22.76559]
[1776953040564,35.19,77589.75,20.5,0.28272,0.00014,22.76559]
[1776953041812,35.19,77601.41,20.5,0.28439,0.00014,22.8333]
[1776953042918,35.19,77595.5,20.5,0.28355,0.00014,22.79904]
[1776953043228,35.19,77595.5,20.5,0.28355,0.00014,22.79904]
[1776953043261,35.19,77595.5,20.5,0.28355,0.00014,22.79904]
[1776953043311,35.19,77595.5,20.5,0.28355,0.00014,22.79904]
[1776953044291,35.19,77591.19,20.5,0.28293,0.00014,22.77397]
[1776953046041,35.19,77590.07,20.5,0.28277,0.00014,22.76747]
[1776953046239,35.19,77590.07,20.5,0.28277,0.00014,22.76747]
[1776953046571,35.19,77590.07,20.5,0.28277,0.00014,22.76747]
[1776953048385,35.19,77599.61,20.5,0.28414,0.00014,22.82287]
[1776953048577,35.19,77599.61,20.5,0.28414,0.00014,22.82287]
[1776953048602,35.19,77602.18,20.5,0.2845,0.00014,22.83769]
[1776953051662,35.19,77602.43,20.5,0.28454,0.00014,22.83923]
[1776953051733,35.19,77602.43,20.5,0.28454,0.00014,22.83923]
[1776953051999,35.19,77602.43,20.5,0.28454,0.00014,22.83923]
[1776953052025,35.19,77602.43,20.5,0.28454,0.00014,22.83923]
[1776953052308,35.19,77602.43,20.5,0.28454,0.00014,22.83923]
[1776953053414,35.19,77613.63,20.5,0.28615,0.00014,22.90391]
[1776953055796,35.19,77617.01,20.5,0.28663,0.00014,22.92329]
[1776953055932,35.19,77617.01,20.5,0.28663,0.00014,22.92329]
[1776953056097,35.19,77617.01,20.5,0.28663,0.00014,22.92329]
[1776953056115,35.19,77617.01,20.5,0.28663,0.00014,22.92329]
[1776953056211,35.19,77617.01,20.5,0.28663,0.00014,22.92329]
[1776953057259,35.19,77618.97,20.5,0.28691,0.00014,22.93451]
[1776953057281,35.19,77618.97,20.5,0.28691,0.00014,22.93451]
[1776953057351,35.19,77618.97,20.5,0.28691,0.00014,22.93451]
[1776953057486,35.19,77618.97,20.5,0.28691,0.00014,22.93451]
[1776953057587,35.19,77627.47,20.5,0.28813,0.00014,22.98315]
[1776953057921,35.19,77627.47,20.5,0.28813,0.00014,22.98315]
[1776953057995,35.19,77627.47,20.5,0.28813,0.00014,22.98315]
[1776953058024,35.19,77627.47,20.5,0.28813,0.00014,22.98315]
[1776953058319,35.19,77627.47,20.5,0.28813,0.00014,22.98315]
[1776953058359,35.19,77627.47,20.5,0.28813,0.00014,22.98315]
[1776953058378,35.19,77627.47,20.5,0.28813,0.00014,22.98315]
[1776953058391,35.19,77636.09,20.5,0.28937,0.00014,23.03223]
[1776953058672,35.19,77636.09,20.5,0.28937,0.00014,23.03223]
[1776953058890,35.19,77636.09,20.5,0.28937,0.00014,23.03223]
[1776953060463,35.19,77642.23,20.5,0.29027,0.00014,23.06735]
[1776953060478,35.19,77642.23,20.5,0.29027,0.00014,23.06735]
[1776953060670,35.19,77645.27,20.5,0.29071,0.00014,23.08478]
[1776953061451,35.19,77645.27,20.5,0.29071,0.00014,23.08478]
[1776953062622,35.19,77643.98,20.5,0.29053,0.00014,23.0778]
[1776953062652,35.19,77643.98,20.5,0.29053,0.00014,23.0778]
[1776953067497,35.2,77636.27,20.5,0.28944,0.00014,23.03477]
[1776953068363,35.2,77635.33,20.5,0.28931,0.00014,23.02963]
[1776953068372,35.2,77635.33,20.5,0.28931,0.00014,23.02963]
[1776953068432,35.2,77635.33,20.5,0.28931,0.00014,23.02963]
[1776953068571,35.2,77634.95,20.5,0.28926,0.00014,23.02769]
[1776953068793,35.2,77634.95,20.5,0.28926,0.00014,23.02769]
[1776953069018,35.2,77634.95,20.5,0.28926,0.00014,23.02769]
[1776953069050,35.2,77634.95,20.5,0.28926,0.00014,23.02769]
[1776953070373,35.2,77620.33,20.5,0.28715,0.00014,22.94391]
[1776953070993,35.2,77620.33,20.5,0.28715,0.00014,22.94391]
[1776953076192,35.19,77622.79,20.5,0.28747,0.00014,22.95383]
[1776953078038,35.19,77623.73,20.5,0.2876,0.00014,22.95903]
[1776953078944,35.19,77620.2,20.5,0.28709,0.00014,22.9387]
[1776953081192,35.19,77616.82,20.5,0.2866,0.00014,22.91915]
[1776953081227,35.19,77616.82,20.5,0.2866,0.00014,22.91915]
[1776953081234,35.19,77616.82,20.5,0.2866,0.00014,22.91915]
[1776953081620,35.19,77616.58,20.5,0.28656,0.00014,22.9177]
[1776953081641,35.19,77616.58,20.5,0.28656,0.00014,22.9177]
[1776953082037,35.19,77616.58,20.5,0.28656,0.00014,22.9177]
[1776953082401,35.19,77616.58,20.5,0.28656,0.00014,22.9177]
[1776953082512,35.19,77616.58,20.5,0.28656,0.00014,22.9177]
[1776953082586,35.19,77610.02,20.5,0.28562,0.00014,22.8799]
[1776953083306,35.19,77601.54,20.5,0.2844,0.00014,22.8309]
[1776953083665,35.19,77601.54,20.5,0.2844,0.00014,22.8309]
[1776953083701,35.19,77601.54,20.5,0.2844,0.00014,22.8309]
[1776953084740,35.19,77595.24,20.5,0.2835,0.00014,22.79434]
[1776953087711,35.19,77590.46,20.5,0.28282,0.00014,22.76655]
[1776953087737,35.19,77590.46,20.5,0.28282,0.00014,22.76655]
[1776953087745,35.19,77590.46,20.5,0.28282,0.00014,22.76655]
[1776953089261,35.19,77595.71,20.5,0.28357,0.00014,22.79706]
[1776953089790,35.19,77599.38,20.5,0.28409,0.00014,22.81831]
[1776953089901,35.19,77599.38,20.5,0.28409,0.00014,22.81831]
[1776953090073,35.19,77599.38,20.5,0.28409,0.00014,22.81831]
[1776953091117,35.19,77603.86,20.5,0.28473,0.00014,22.84423]
[1776953091573,35.19,77608.87,20.5,0.28545,0.00014,22.87306]
[1776953092587,35.19,77608.87,20.5,0.28545,0.00014,22.87306]
[1776953092703,35.19,77611.54,20.5,0.28583,0.00014,22.88843]
[1776953093742,35.19,77618.77,20.5,0.28687,0.00014,22.92996]
[1776953094139,35.19,77618.77,20.5,0.28687,0.00014,22.92996]
[1776953095807,35.19,77624.87,20.5,0.28774,0.00014,22.96477]
[1776953101163,35.19,77619.14,20.5,0.28691,0.00014,22.93153]
[1776953101391,35.19,77619.14,20.5,0.28691,0.00014,22.93153]
[1776953101480,35.19,77619.14,20.5,0.28691,0.00014,22.93153]
[1776953101574,35.19,77619.14,20.5,0.28691,0.00014,22.93153]
[1776953101590,35.19,77619.14,20.5,0.28691,0.00014,22.93153]
[1776953102474,35.19,77606.52,20.5,0.2851,0.00014,22.85879]
[1776953104106,35.19,77601.04,20.5,0.28431,0.00014,22.82705]
[1776953106209,35.19,77609.24,20.5,0.28548,0.00014,22.87434]
[1776953110363,35.19,77606.16,20.5,0.28503,0.00014,22.85631]
[1776953110396,35.19,77606.16,20.5,0.28503,0.00014,22.85631]
[1776953110455,35.19,77606.97,20.5,0.28515,0.00014,22.86094]
[1776953113177,35.19,77616.57,20.5,0.28652,0.00014,22.91613]
[1776953113941,35.19,77616.57,20.5,0.28652,0.00014,22.91613]
[1776953115090,35.18,77632.25,20.5,0.28878,0.00014,23.00575]
[1776953116483,35.18,77632.25,20.5,0.28878,0.00014,23.00575]
[1776953118520,35.18,77631.44,20.5,0.28865,0.00014,23.00084]
[1776953118735,35.18,77627.04,20.5,0.28801,0.00014,22.97556]
[1776953121032,35.18,77621.68,20.5,0.28724,0.00014,22.94468]
[1776953121064,35.18,77621.68,20.5,0.28724,0.00014,22.94468]
[1776953121095,35.18,77621.68,20.5,0.28724,0.00014,22.94468]
[1776953121378,35.18,77621.68,20.5,0.28724,0.00014,22.94468]
[1776953122440,35.18,77626.72,20.5,0.28796,0.00014,22.97348]
[1776953122738,35.18,77632.94,20.5,0.28885,0.00014,23.00892]
[1776953124666,35.18,77629.1,20.5,0.2883,0.00014,22.98678]
[1776953125182,35.18,77629.1,20.5,0.2883,0.00014,22.98678]
[1776953125223,35.18,77629.1,20.5,0.2883,0.00014,22.98678]
[1776953125265,35.18,77629.1,20.5,0.2883,0.00014,22.98678]
[1776953125546,35.18,77629.1,20.5,0.2883,0.00014,22.98678]
[1776953125687,35.18,77634.32,20.5,0.28904,0.00014,23.01646]
[1776953127320,35.18,77641.66,20.5,0.2901,0.00014,23.05809]
[1776953130015,35.18,77650.34,20.5,0.29135,0.00014,23.1071]
[1776953133128,35.18,77651.32,20.5,0.29146,0.00014,23.10856]
[1776953134542,35.18,77652.06,20.5,0.29157,0.00014,23.11267]
[1776953135157,35.18,77651.53,20.5,0.29149,0.00014,23.1096]
[1776953141276,35.17,77650.22,20.5,0.29128,0.00014,23.10167]
[1776953144647,35.17,77652.4,20.5,0.2916,0.00014,23.11385]
[1776953149608,35.17,77652.89,20.5,0.29166,0.00014,23.11644]
[1776953150439,35.17,77657.2,20.5,0.29229,0.00015,23.14076]
[1776953150442,35.17,77657.2,20.5,0.29229,0.00015,23.14076]
[1776953150469,35.17,77657.2,20.5,0.29229,0.00015,23.14076]
[1776953150566,35.17,77657.2,20.5,0.29229,0.00015,23.14076]
[1776953150601,35.17,77661.83,20.5,0.29296,0.00015,23.1668]
[1776953151392,35.17,77661.83,20.5,0.29296,0.00015,23.1668]
[1776953151483,35.17,77672.95,20.5,0.29458,0.00015,23.22925]
[1776953153262,35.17,77673.08,20.5,0.2946,0.00015,23.23]
[1776953155002,35.17,77674.87,20.5,0.29486,0.00015,23.24002]
[1776953156503,35.17,77667.96,20.5,0.29385,0.00015,23.20135]
[1776953156560,35.17,77667.96,20.5,0.29385,0.00015,23.20135]
[1776953159359,35.17,77665.99,20.5,0.29357,0.00015,23.19047]
[1776953161748,35.17,77656.5,20.5,0.2922,0.00014,23.1373]
[1776953162087,35.17,77656.5,20.5,0.2922,0.00014,23.1373]
[1776953162116,35.17,77656.5,20.5,0.2922,0.00014,23.1373]
[1776953162423,35.18,77646.94,20.5,0.29082,0.00014,23.08338]
[1776953164872,35.17,77644.34,20.5,0.29044,0.00014,23.06842]
[1776953164893,35.17,77644.34,20.5,0.29044,0.00014,23.06842]
[1776953164915,35.17,77644.34,20.5,0.29044,0.00014,23.06842]
[1776953165310,35.17,77644.34,20.5,0.29044,0.00014,23.06842]
[1776953165508,35.17,77644.34,20.5,0.29044,0.00014,23.06842]
[1776953165540,35.17,77634.04,20.5,0.28895,0.00014,23.00973]
[1776953165812,35.17,77634.04,20.5,0.28895,0.00014,23.00973]
[1776953167426,35.17,77630.89,20.5,0.28849,0.00014,22.99163]
[1776953170724,35.17,77623.16,20.5,0.28736,0.00014,22.94705]
[1776953170811,35.17,77623.16,20.5,0.28736,0.00014,22.94705]
[1776953171487,35.17,77613.11,20.5,0.28592,0.00014,22.88922]
[1776953172078,35.17,77613.11,20.5,0.28592,0.00014,22.88922]
[1776953172117,35.17,77613.11,20.5,0.28592,0.00014,22.88922]
[1776953172319,35.17,77613.11,20.5,0.28592,0.00014,22.88922]
[1776953173277,35.17,77612.54,20.5,0.28584,0.00014,22.88592]
[1776953173372,35.17,77612.54,20.5,0.28584,0.00014,22.88592]
[1776953173872,35.17,77612.37,20.5,0.28581,0.00014,22.88493]
[1776953174312,35.17,77612.37,20.5,0.28581,0.00014,22.88493]
[1776953175387,35.17,77611.12,20.5,0.28563,0.00014,22.87771]
[1776953176341,35.17,77608.15,20.5,0.2852,0.00014,22.86056]
[1776953176747,35.17,77608.13,20.5,0.2852,0.00014,22.86045]
[1776953176962,35.17,77608.13,20.5,0.2852,0.00014,22.86045]
[1776953177212,35.17,77608.13,20.5,0.2852,0.00014,22.86045]
[1776953177217,35.17,77608.13,20.5,0.2852,0.00014,22.86045]
[1776953179272,35.17,77610.38,20.5,0.28552,0.00014,22.87345]
[1776953179302,35.17,77610.38,20.5,0.28552,0.00014,22.87345]
[1776953179447,35.17,77610.38,20.5,0.28552,0.00014,22.87345]
[1776953179886,35.17,77608.26,20.5,0.28522,0.00014,22.8612]
[1776953181533,35.17,77610.92,20.5,0.2856,0.00014,22.87654]
[1776953181833,35.17,77611.25,20.5,0.28565,0.00014,22.87845]
[1776953182377,35.17,77611.25,20.5,0.28565,0.00014,22.87845]
[1776953182637,35.17,77611.25,20.5,0.28565,0.00014,22.87845]
[1776953184342,35.17,77610.5,20.5,0.28554,0.00014,22.87411]
[1776953184349,35.17,77610.5,20.5,0.28554,0.00014,22.87411]
[1776953184387,35.17,77610.5,20.5,0.28554,0.00014,22.87411]
[1776953185829,35.17,77607.56,20.5,0.28512,0.00014,22.85709]
[1776953189599,35.17,77604.6,20.5,0.28469,0.00014,22.83999]
[1776953189689,35.17,77604.6,20.5,0.28469,0.00014,22.83999]
[1776953189871,35.17,77604.08,20.5,0.28462,0.00014,22.837]
[1776953190554,35.17,77604.08,20.5,0.28462,0.00014,22.837]
[1776953190578,35.17,77604.08,20.5,0.28462,0.00014,22.837]
[1776953190614,35.17,77604.08,20.5,0.28462,0.00014,22.837]
[1776953190652,35.17,77594.89,20.5,0.2833,0.00014,22.78373]
[1776953191964,35.17,77589.04,20.5,0.28244,0.00014,22.74583]
[1776953192107,35.17,77589.04,20.5,0.28244,0.00014,22.74583]
[1776953193623,35.17,77588.35,20.5,0.28234,0.00014,22.7418]
[1776953194582,35.17,77586.3,20.5,0.28205,0.00014,22.72986]
[1776953194628,35.17,77586.3,20.5,0.28205,0.00014,22.72986]
[1776953195493,35.17,77580.99,20.5,0.28129,0.00014,22.69888]
[1776953195656,35.17,77569.5,20.5,0.27966,0.00014,22.63156]
[1776953196585,35.17,77569.5,20.5,0.27966,0.00014,22.63156]
[1776953196626,35.17,77569.5,20.5,0.27966,0.00014,22.63156]
[1776953198780,35.17,77570.33,20.5,0.27979,0.00014,22.63675]
[1776953200691,35.17,77559.51,20.5,0.27825,0.00014,22.57328]
[1776953202787,35.17,77559.58,20.5,0.27827,0.00014,22.574]
[1776953202839,35.17,77559.58,20.5,0.27827,0.00014,22.574]
[1776953202901,35.17,77559.58,20.5,0.27827,0.00014,22.574]
[1776953202962,35.17,77559.58,20.5,0.27827,0.00014,22.574]
[1776953202973,35.17,77559.58,20.5,0.27827,0.00014,22.574]
[1776953203211,35.17,77559.58,20.5,0.27827,0.00014,22.574]
[1776953203320,35.17,77559.58,20.5,0.27827,0.00014,22.574]
[1776953203793,35.17,77559.58,20.5,0.27827,0.00014,22.574]
[1776953203715,35.18,77601.29,20.5,0.28422,0.00014,22.81806]
[1776953203962,35.18,77601.29,20.5,0.28422,0.00014,22.81806]
[1776953204104,35.18,77601.29,20.5,0.28422,0.00014,22.81806]
[1776953204226,35.18,77601.29,20.5,0.28422,0.00014,22.81806]
[1776953204566,35.18,77601.29,20.5,0.28422,0.00014,22.81806]
[1776953204687,35.18,77601.29,20.5,0.28422,0.00014,22.81806]
[1776953204807,35.18,77601.48,20.5,0.28425,0.00014,22.81933]
[1776953204835,35.18,77601.48,20.5,0.28425,0.00014,22.81933]
[1776953204951,35.18,77601.48,20.5,0.28425,0.00014,22.81933]
[1776953204984,35.18,77601.48,20.5,0.28425,0.00014,22.81933]
[1776953204989,35.18,77601.48,20.5,0.28425,0.00014,22.81933]
[1776953205090,35.18,77601.48,20.5,0.28425,0.00014,22.81933]
[1776953205315,35.18,77601.48,20.5,0.28425,0.00014,22.81933]
[1776953205683,35.18,77601.48,20.5,0.28425,0.00014,22.81933]
[1776953205727,35.18,77599.89,20.5,0.28402,0.00014,22.81]
[1776953206141,35.18,77599.89,20.5,0.28402,0.00014,22.81]
[1776953208873,35.17,77598.6,20.5,0.28383,0.00014,22.80217]
[1776953209300,35.17,77598.6,20.5,0.28383,0.00014,22.80217]
[1776953209455,35.17,77598.6,20.5,0.28383,0.00014,22.80217]
[1776953209590,35.17,77598.6,20.5,0.28383,0.00014,22.80217]
[1776953209629,35.17,77598.6,20.5,0.28383,0.00014,22.80217]
[1776953211735,35.17,77583.63,20.5,0.28168,0.00014,22.71474]
[1776953211866,35.17,77583.63,20.5,0.28168,0.00014,22.71474]
[1776953211899,35.17,77583.63,20.5,0.28168,0.00014,22.71474]
[1776953212042,35.17,77583.63,20.5,0.28168,0.00014,22.71474]
[1776953213602,35.17,77584.65,20.5,0.28183,0.00014,22.72066]
[1776953213651,35.17,77584.65,20.5,0.28183,0.00014,22.72066]
[1776953213685,35.17,77584.65,20.5,0.28183,0.00014,22.72066]
[1776953214588,35.17,77590.43,20.5,0.28265,0.00014,22.75432]
[1776953214737,35.17,77590.43,20.5,0.28265,0.00014,22.75432]
[1776953215578,35.17,77586.42,20.5,0.28208,0.00014,22.73088]
[1776953215651,35.17,77586.42,20.5,0.28208,0.00014,22.73088]
[1776953215722,35.17,77585.05,20.5,0.28188,0.00014,22.72284]
[1776953216121,35.17,77585.05,20.5,0.28188,0.00014,22.72284]
[1776953218043,35.17,77576.17,20.5,0.28061,0.00014,22.67095]
[1776953222636,35.17,77575.06,20.5,0.28047,0.00014,22.66484]
[1776953222833,35.17,77575.26,20.5,0.2805,0.00014,22.66612]
[1776953222963,35.17,77566.47,20.5,0.27925,0.00014,22.6146]
[1776953223875,35.17,77566.47,20.5,0.27925,0.00014,22.6146]
[1776953224582,35.17,77566.47,20.5,0.27925,0.00014,22.6146]
[1776953224685,35.18,77556.74,20.5,0.27787,0.00014,22.55738]
[1776953225032,35.18,77556.74,20.5,0.27787,0.00014,22.55738]
[1776953225065,35.18,77543.84,20.5,0.27605,0.00014,22.48108]
[1776953226113,35.18,77543.84,20.5,0.27605,0.00014,22.48108]
[1776953226135,35.18,77537.33,20.5,0.27513,0.00014,22.44239]
[1776953228831,35.18,77539.9,20.5,0.2755,0.00014,22.45799]
[1776953232462,35.18,77535.86,20.5,0.27494,0.00014,22.43437]
[1776953237321,35.18,77537.99,20.5,0.27526,0.00014,22.4479]
[1776953238272,35.18,77540.22,20.5,0.27558,0.00014,22.46133]
[1776953240262,35.18,77537.1,20.5,0.27515,0.00014,22.44305]
[1776953240303,35.18,77537.1,20.5,0.27515,0.00014,22.44305]
[1776953240620,35.18,77537.1,20.5,0.27515,0.00014,22.44305]
[1776953240701,35.18,77537.1,20.5,0.27515,0.00014,22.44305]
[1776953240744,35.19,77525.37,20.5,0.2735,0.00014,22.37318]
[1776953240981,35.19,77512.04,20.5,0.27163,0.00014,22.29318]
[1776953243183,35.19,77506.35,20.5,0.27084,0.00014,22.25927]
[1776953246090,35.19,77517.0,20.5,0.27235,0.00014,22.32402]
[1776953246377,35.19,77517.0,20.5,0.27235,0.00014,22.32402]
[1776953246626,35.19,77517.0,20.5,0.27235,0.00014,22.32402]
[1776953246782,35.19,77517.0,20.5,0.27235,0.00014,22.32402]
[1776953247295,35.19,77518.91,20.5,0.27262,0.00014,22.33568]
[1776953247549,35.19,77518.91,20.5,0.27262,0.00014,22.33568]
[1776953247643,35.19,77530.23,20.5,0.27422,0.00014,22.40361]
[1776953250127,35.19,77529.77,20.5,0.27416,0.00014,22.4012]
[1776953251554,35.19,77531.15,20.5,0.27436,0.00014,22.40962]
[1776953253043,35.19,77533.66,20.5,0.2747,0.00014,22.42108]
[1776953260154,35.2,77528.19,20.5,0.27396,0.00014,22.38968]
[1776953266155,35.21,77539.19,20.5,0.27554,0.00014,22.45655]
[1776953269176,35.21,77529.19,20.5,0.27414,0.00014,22.39737]
[1776953274211,35.21,77533.48,20.5,0.27477,0.00014,22.42381]
[1776953277249,35.21,77538.04,20.5,0.27542,0.00014,22.45123]
[1776953277320,35.21,77538.04,20.5,0.27542,0.00014,22.45123]
[1776953277446,35.21,77538.04,20.5,0.27542,0.00014,22.45123]
[1776953277473,35.21,77538.04,20.5,0.27542,0.00014,22.45123]
[1776953277687,35.21,77538.04,20.5,0.27542,0.00014,22.45123]
[1776953277896,35.21,77538.04,20.5,0.27542,0.00014,22.45123]
[1776953277927,35.21,77538.04,20.5,0.27542,0.00014,22.45123]
[1776953277974,35.21,77538.04,20.5,0.27542,0.00014,22.45123]
[1776953278168,35.21,77541.93,20.5,0.27597,0.00014,22.47446]
[1776953278472,35.21,77541.93,20.5,0.27597,0.00014,22.47446]
[1776953278477,35.21,77564.88,20.5,0.27922,0.00014,22.61003]
[1776953280266,35.21,77571.72,20.5,0.28019,0.00014,22.65018]
[1776953282212,35.21,77572.65,20.5,0.28032,0.00014,22.65555]
[1776953283738,35.21,77570.48,20.5,0.28001,0.00014,22.64275]
[1776953283839,35.21,77570.63,20.5,0.28003,0.00014,22.64356]
[1776953289328,35.21,77563.15,20.5,0.27897,0.00014,22.59969]
[1776953290260,35.21,77563.15,20.5,0.27897,0.00014,22.59969]
[1776953290335,35.21,77554.56,20.5,0.27775,0.00014,22.5491]
[1776953292862,35.21,77549.27,20.5,0.27701,0.00014,22.51793]
[1776953293137,35.21,77552.64,20.5,0.27749,0.00014,22.53798]
[1776953293466,35.21,77552.64,20.5,0.27749,0.00014,22.53798]
[1776953294703,35.21,77570.14,20.5,0.27997,0.00014,22.64117]
[1776953299734,35.21,77577.15,20.5,0.28097,0.00014,22.68218]
[1776953300782,35.21,77575.89,20.5,0.28079,0.00014,22.67479]
[1776953304273,35.21,77578.84,20.5,0.28121,0.00014,22.6919]
[1776953304281,35.21,77578.84,20.5,0.28121,0.00014,22.6919]
[1776953304325,35.21,77578.84,20.5,0.28121,0.00014,22.6919]
[1776953304345,35.21,77578.84,20.5,0.28121,0.00014,22.6919]
[1776953304350,35.21,77578.84,20.5,0.28121,0.00014,22.6919]
[1776953304531,35.21,77578.84,20.5,0.28121,0.00014,22.6919]
[1776953304727,35.21,77578.84,20.5,0.28121,0.00014,22.6919]
[1776953304758,35.21,77578.84,20.5,0.28121,0.00014,22.6919]
[1776953304965,35.21,77584.46,20.5,0.28201,0.00014,22.72466]
[1776953305281,35.21,77584.46,20.5,0.28201,0.00014,22.72466]
[1776953305492,35.21,77584.46,20.5,0.28201,0.00014,22.72466]
[1776953305554,35.21,77584.46,20.5,0.28201,0.00014,22.72466]
[1776953305698,35.21,77600.64,20.5,0.28432,0.00014,22.81853]
[1776953306245,35.21,77600.64,20.5,0.28432,0.00014,22.81853]
[1776953307912,35.21,77609.84,20.5,0.28563,0.00014,22.87132]
[1776953308594,35.21,77609.84,20.5,0.28563,0.00014,22.87132]
[1776953309420,35.21,77609.76,20.5,0.28561,0.00014,22.87068]
[1776953310077,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310080,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310159,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310191,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310206,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310227,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310319,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310427,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310813,35.21,77612.24,20.5,0.28596,0.00014,22.88477]
[1776953310781,35.21,77626.43,20.5,0.28799,0.00014,22.96595]
[1776953311045,35.21,77626.43,20.5,0.28799,0.00014,22.96595]
[1776953311449,35.21,77626.43,20.5,0.28799,0.00014,22.96595]
[1776953311668,35.21,77632.54,20.5,0.28885,0.00014,22.99684]
[1776953313766,35.21,77637.2,20.5,0.28951,0.00014,23.02322]
[1776953313773,35.21,77637.2,20.5,0.28951,0.00014,23.02322]
[1776953314615,35.21,77627.38,20.5,0.28809,0.00014,22.9669]
[1776953315572,35.21,77627.38,20.5,0.28809,0.00014,22.9669]
[1776953316192,35.2,77631.73,20.5,0.28871,0.00014,22.99161]
[1776953316283,35.2,77631.73,20.5,0.28871,0.00014,22.99161]
[1776953316831,35.2,77631.73,20.5,0.28871,0.00014,22.99161]
[1776953316858,35.2,77640.95,20.5,0.29004,0.00014,23.04392]
[1776953317865,35.2,77640.95,20.5,0.29004,0.00014,23.04392]
[1776953317872,35.2,77640.95,20.5,0.29004,0.00014,23.04392]
[1776953319501,35.2,77633.63,20.5,0.28897,0.00014,23.00192]
[1776953319906,35.2,77634.93,20.5,0.28916,0.00014,23.00918]
[1776953320117,35.2,77634.93,20.5,0.28916,0.00014,23.00918]
[1776953325325,35.2,77637.33,20.5,0.28948,0.00014,23.02206]
[1776953327733,35.2,77634.83,20.5,0.28911,0.00014,23.00751]
[1776953327737,35.2,77634.83,20.5,0.28911,0.00014,23.00751]
[1776953332664,35.19,77632.0,20.5,0.28869,0.00014,22.9907]
[1776953332688,35.19,77632.0,20.5,0.28869,0.00014,22.9907]
[1776953334586,35.19,77625.39,20.5,0.28773,0.00014,22.95268]
[1776953334773,35.19,77625.39,20.5,0.28773,0.00014,22.95268]
[1776953334801,35.19,77625.39,20.5,0.28773,0.00014,22.95268]
[1776953334880,35.19,77625.39,20.5,0.28773,0.00014,22.95268]
[1776953334885,35.19,77625.39,20.5,0.28773,0.00014,22.95268]
[1776953335691,35.19,77641.29,20.5,0.29002,0.00014,23.04312]
[1776953340714,35.19,77640.49,20.5,0.28988,0.00014,23.03772]
[1776953341276,35.19,77640.49,20.5,0.28988,0.00014,23.03772]
[1776953344000,35.18,77639.53,20.5,0.28972,0.00014,23.03178]
[1776953344348,35.18,77639.53,20.5,0.28972,0.00014,23.03178]
[1776953347829,35.18,77644.26,20.5,0.29039,0.00014,23.05813]
[1776953347831,35.18,77644.26,20.5,0.29039,0.00014,23.05813]
[1776953348351,35.18,77638.65,20.5,0.28958,0.00014,23.02607]
[1776953348770,35.18,77643.66,20.5,0.29031,0.00014,23.05473]
[1776953349238,35.18,77643.66,20.5,0.29031,0.00014,23.05473]
[1776953349311,35.18,77643.66,20.5,0.29031,0.00014,23.05473]
[1776953349362,35.18,77643.66,20.5,0.29031,0.00014,23.05473]
[1776953349777,35.18,77641.48,20.5,0.29,0.00014,23.04253]
[1776953351942,35.18,77638.04,20.5,0.28949,0.00014,23.02264]
[1776953355686,35.18,77630.3,20.5,0.28836,0.00014,22.97806]
[1776953356296,35.18,77628.65,20.5,0.28812,0.00014,22.96852]
[1776953356739,35.18,77628.65,20.5,0.28812,0.00014,22.96852]
[1776953356742,35.18,77628.65,20.5,0.28812,0.00014,22.96852]
[1776953357310,35.18,77627.5,20.5,0.28795,0.00014,22.96184]
[1776953362868,35.18,77621.83,20.5,0.28713,0.00014,22.92891]
[1776953365398,35.18,77623.3,20.5,0.28733,0.00014,22.93721]
[1776953366237,35.18,77626.61,20.5,0.28781,0.00014,22.9561]
[1776953366266,35.18,77626.61,20.5,0.28781,0.00014,22.9561]
[1776953366268,35.18,77626.61,20.5,0.28781,0.00014,22.9561]
[1776953366393,35.18,77626.61,20.5,0.28781,0.00014,22.9561]
[1776953366565,35.18,77626.61,20.5,0.28781,0.00014,22.9561]
[1776953368396,35.17,77637.12,20.5,0.28932,0.00014,23.01589]
[1776953369969,35.17,77633.19,20.5,0.28874,0.00014,22.99322]
[1776953370091,35.17,77633.19,20.5,0.28874,0.00014,22.99322]
[1776953370114,35.17,77633.19,20.5,0.28874,0.00014,22.99322]
[1776953370893,35.17,77633.19,20.5,0.28874,0.00014,22.99322]
[1776953371252,35.17,77631.02,20.5,0.28843,0.00014,22.98071]
[1776953376300,35.17,77621.4,20.5,0.28701,0.00014,22.9214]
[1776953382461,35.17,77618.87,20.5,0.28663,0.00014,22.90653]
[1776953387186,35.17,77627.53,20.5,0.28787,0.00014,22.95589]
[1776953390789,35.17,77633.53,20.5,0.28873,0.00014,22.98983]
[1776953390823,35.17,77633.53,20.5,0.28873,0.00014,22.98983]
[1776953391148,35.17,77636.99,20.5,0.28922,0.00014,23.0093]
[1776953391221,35.17,77636.99,20.5,0.28922,0.00014,23.0093]
[1776953391225,35.17,77636.99,20.5,0.28922,0.00014,23.0093]
[1776953396174,35.16,77641.85,20.5,0.28991,0.00014,23.03635]
[1776953396206,35.16,77641.85,20.5,0.28991,0.00014,23.03635]
[1776953397187,35.16,77641.09,20.5,0.28979,0.00014,23.03171]
[1776953398719,35.16,77639.03,20.5,0.28949,0.00014,23.01999]
[1776953399765,35.16,77632.93,20.5,0.2886,0.00014,22.9849]
[1776953399786,35.16,77632.93,20.5,0.2886,0.00014,22.9849]
[1776953400808,35.16,77626.08,20.5,0.28761,0.00014,22.9456]
[1776953401024,35.16,77625.01,20.5,0.28745,0.00014,22.93939]
[1776953403910,35.16,77633.62,20.5,0.28869,0.00014,22.98858]
[1776953403929,35.16,77633.62,20.5,0.28869,0.00014,22.98858]
[1776953404160,35.16,77624.22,20.5,0.28733,0.00014,22.93456]
[1776953407263,35.16,77621.69,20.5,0.28696,0.00014,22.91979]
[1776953409580,35.16,77632.19,20.5,0.28847,0.00014,22.97989]
[1776953413364,35.15,77630.43,20.5,0.28821,0.00014,22.96942]
[1776953416297,35.15,77626.29,20.5,0.2876,0.00014,22.94536]
[1776953416389,35.15,77626.29,20.5,0.2876,0.00014,22.94536]
[1776953416415,35.15,77626.29,20.5,0.2876,0.00014,22.94536]
[1776953416520,35.15,77626.29,20.5,0.2876,0.00014,22.94536]
[1776953416553,35.15,77617.66,20.5,0.28636,0.00014,22.89572]
[1776953418375,35.15,77610.4,20.5,0.28531,0.00014,22.85384]
[1776953418793,35.15,77610.4,20.5,0.28531,0.00014,22.85384]
[1776953422158,35.15,77619.52,20.5,0.28662,0.00014,22.90634]
[1776953424541,35.15,77621.07,20.5,0.28684,0.00014,22.91517]
[1776953424679,35.15,77621.07,20.5,0.28684,0.00014,22.91517]
[1776953424700,35.15,77621.07,20.5,0.28684,0.00014,22.91517]
[1776953424917,35.15,77621.07,20.5,0.28684,0.00014,22.91517]
[1776953424995,35.15,77621.07,20.5,0.28684,0.00014,22.91517]
[1776953424883,35.15,77620.41,20.5,0.28675,0.00014,22.91134]
[1776953425283,35.15,77620.41,20.5,0.28675,0.00014,22.91134]
[1776953425557,35.15,77620.41,20.5,0.28675,0.00014,22.91134]
[1776953425740,35.15,77620.41,20.5,0.28675,0.00014,22.91134]
[1776953425830,35.15,77597.21,20.5,0.28342,0.00014,22.77726]
[1776953426178,35.15,77597.21,20.5,0.28342,0.00014,22.77726]
[1776953426317,35.15,77597.21,20.5,0.28342,0.00014,22.77726]
[1776953426354,35.15,77597.21,20.5,0.28342,0.00014,22.77726]
[1776953426861,35.15,77597.21,20.5,0.28342,0.00014,22.77726]
[1776953426907,35.15,77597.21,20.5,0.28342,0.00014,22.77726]
[1776953426965,35.15,77597.21,20.5,0.28342,0.00014,22.77726]
[1776953426920,35.15,77580.34,20.5,0.281,0.00014,22.67875]
[1776953427101,35.15,77580.34,20.5,0.281,0.00014,22.67875]
[1776953427144,35.15,77580.34,20.5,0.281,0.00014,22.67875]
[1776953427358,35.15,77580.34,20.5,0.281,0.00014,22.67875]
[1776953427611,35.15,77580.34,20.5,0.281,0.00014,22.67875]
[1776953427969,35.15,77563.97,20.5,0.27867,0.00014,22.58249]
[1776953429481,35.15,77562.67,20.5,0.27849,0.00014,22.57492]
[1776953429527,35.15,77562.67,20.5,0.27849,0.00014,22.57492]
[1776953429533,35.15,77562.67,20.5,0.27849,0.00014,22.57492]
[1776953431055,35.15,77552.2,20.5,0.27701,0.00014,22.51324]
[1776953431128,35.15,77552.2,20.5,0.27701,0.00014,22.51324]
[1776953431896,35.15,77552.2,20.5,0.27701,0.00014,22.51324]
[1776953432347,35.15,77550.25,20.5,0.27671,0.00014,22.49795]
[1776953432364,35.15,77547.23,20.5,0.27629,0.00014,22.48021]
[1776953434644,35.15,77544.74,20.5,0.27594,0.00014,22.46555]
[1776953434745,35.15,77547.29,20.5,0.2763,0.00014,22.48086]
[1776953436020,35.15,77547.29,20.5,0.2763,0.00014,22.48086]
[1776953436168,35.15,77549.92,20.5,0.27668,0.00014,22.49661]
[1776953438121,35.16,77550.74,20.5,0.2768,0.00014,22.50177]
[1776953438235,35.16,77550.74,20.5,0.2768,0.00014,22.50177]
[1776953438695,35.16,77550.74,20.5,0.2768,0.00014,22.50177]
[1776953438737,35.16,77546.51,20.5,0.27621,0.00014,22.47679]
[1776953440140,35.16,77539.66,20.5,0.27524,0.00014,22.43617]
[1776953442942,35.16,77537.28,20.5,0.27491,0.00014,22.42216]
[1776953444448,35.16,77525.81,20.5,0.27331,0.00014,22.35434]
[1776953446693,35.16,77526.12,20.5,0.27336,0.00014,22.35644]
[1776953446799,35.16,77526.12,20.5,0.27336,0.00014,22.35644]
[1776953447248,35.16,77529.99,20.5,0.27391,0.00014,22.37984]
[1776953447972,35.16,77542.85,20.5,0.27573,0.00014,22.45676]
[1776953452696,35.17,77547.99,20.5,0.27647,0.00014,22.48777]
[1776953452799,35.17,77547.99,20.5,0.27647,0.00014,22.48777]
[1776953453028,35.17,77547.99,20.5,0.27647,0.00014,22.48777]
[1776953453279,35.17,77550.57,20.5,0.27684,0.00014,22.50318]
[1776953453630,35.17,77559.2,20.5,0.27807,0.00014,22.55434]
[1776953454674,35.17,77559.2,20.5,0.27807,0.00014,22.55434]
[1776953454746,35.17,77561.3,20.5,0.27837,0.00014,22.56678]
[1776953455302,35.17,77561.3,20.5,0.27837,0.00014,22.56678]
[1776953459143,35.17,77560.25,20.5,0.27823,0.00014,22.56104]
[1776953459553,35.17,77561.85,20.5,0.27846,0.00014,22.57068]
[1776953461097,35.17,77561.69,20.5,0.27844,0.00014,22.56992]
[1776953461379,35.17,77561.69,20.5,0.27844,0.00014,22.56992]
[1776953461678,35.17,77559.23,20.5,0.27809,0.00014,22.5554]
[1776953462274,35.17,77559.23,20.5,0.27809,0.00014,22.5554]
[1776953462364,35.17,77559.23,20.5,0.27809,0.00014,22.5554]
[1776953462376,35.17,77559.23,20.5,0.27809,0.00014,22.5554]
[1776953462381,35.17,77559.23,20.5,0.27809,0.00014,22.5554]
[1776953462391,35.17,77559.23,20.5,0.27809,0.00014,22.5554]
[1776953463245,35.17,77555.34,20.5,0.27755,0.00014,22.5326]
[1776953464658,35.17,77552.6,20.5,0.27716,0.00014,22.51642]
[1776953467241,35.17,77548.81,20.5,0.27663,0.00014,22.49431]
[1776953467290,35.17,77548.81,20.5,0.27663,0.00014,22.49431]
[1776953467581,35.17,77548.81,20.5,0.27663,0.00014,22.49431]
[1776953467663,35.17,77548.81,20.5,0.27663,0.00014,22.49431]
[1776953467756,35.17,77548.81,20.5,0.27663,0.00014,22.49431]
[1776953468136,35.17,77556.05,20.5,0.27766,0.00014,22.53728]
[1776953468185,35.17,77556.05,20.5,0.27766,0.00014,22.53728]
[1776953468706,35.17,77566.3,20.5,0.27912,0.00014,22.5978]
[1776953471138,35.17,77564.81,20.5,0.2789,0.00014,22.58902]
[1776953471207,35.17,77564.81,20.5,0.2789,0.00014,22.58902]
[1776953471683,35.17,77561.41,20.5,0.27842,0.00014,22.569]
[1776953472760,35.17,77561.41,20.5,0.27842,0.00014,22.569]
[1776953477790,35.18,77559.58,20.5,0.27817,0.00014,22.5587]
[1776953477874,35.18,77559.58,20.5,0.27817,0.00014,22.5587]
[1776953478153,35.18,77558.28,20.5,0.27799,0.00014,22.55113]
[1776953478733,35.18,77542.56,20.5,0.27577,0.00014,22.45809]
[1776953479923,35.18,77542.56,20.5,0.27577,0.00014,22.45809]
[1776953480021,35.18,77542.56,20.5,0.27577,0.00014,22.45809]
[1776953479998,35.18,77542.84,20.5,0.27581,0.00014,22.45996]
[1776953482235,35.18,77540.92,20.5,0.27555,0.00014,22.44866]
[1776953482763,35.18,77548.96,20.5,0.27669,0.00014,22.49667]
[1776953484429,35.18,77549.74,20.5,0.2768,0.00014,22.50138]
[1776953485356,35.18,77550.29,20.5,0.27688,0.00014,22.50473]
[1776953488714,35.18,77540.08,20.5,0.27545,0.00014,22.44467]
[1776953495211,35.19,77539.09,20.5,0.27533,0.00014,22.43648]
[1776953496877,35.19,77545.13,20.5,0.27619,0.00014,22.47261]
[1776953496922,35.19,77545.13,20.5,0.27619,0.00014,22.47261]
[1776953497875,35.19,77553.08,20.5,0.27732,0.00014,22.51992]
[1776953497892,35.19,77553.08,20.5,0.27732,0.00014,22.51992]
[1776953500177,35.19,77557.98,20.5,0.27802,0.00014,22.54926]
[1776953502427,35.19,77568.98,20.5,0.27959,0.00014,22.61423]
[1776953507754,35.2,77557.96,20.5,0.27803,0.00014,22.54974]
[1776953512273,35.2,77560.04,20.5,0.27834,0.00014,22.56253]
[1776953512326,35.2,77560.04,20.5,0.27834,0.00014,22.56253]
[1776953518007,35.2,77561.71,20.5,0.27859,0.00014,22.5729]
[1776953519142,35.2,77561.6,20.5,0.27858,0.00014,22.57232]
[1776953519350,35.2,77561.6,20.5,0.27858,0.00014,22.57232]
[1776953522599,35.2,77562.27,20.5,0.27868,0.00014,22.57647]
[1776953523292,35.2,77559.75,20.5,0.27832,0.00014,22.56169]
[1776953525826,35.2,77551.48,20.5,0.27715,0.00014,22.51305]
[1776953531420,35.21,77549.32,20.5,0.27687,0.00014,22.50108]
[1776953534405,35.21,77547.11,20.5,0.27657,0.00014,22.48843]
[1776953535138,35.21,77547.45,20.5,0.27662,0.00014,22.49059]
[1776953535245,35.21,77547.45,20.5,0.27662,0.00014,22.49059]
[1776953535353,35.21,77547.45,20.5,0.27662,0.00014,22.49059]
[1776953536350,35.21,77555.4,20.5,0.27774,0.00014,22.53762]
[1776953536448,35.21,77576.54,20.5,0.28075,0.00014,22.66198]
[1776953537503,35.21,77576.54,20.5,0.28075,0.00014,22.66198]
[1776953537615,35.21,77576.54,20.5,0.28075,0.00014,22.66198]
[1776953537705,35.21,77576.54,20.5,0.28075,0.00014,22.66198]
[1776953538026,35.21,77576.54,20.5,0.28075,0.00014,22.66198]
[1776953538082,35.21,77576.54,20.5,0.28075,0.00014,22.66198]
[1776953538130,35.21,77576.54,20.5,0.28075,0.00014,22.66198]
[1776953538110,35.21,77578.24,20.5,0.28099,0.00014,22.67188]
[1776953538759,35.21,77578.24,20.5,0.28099,0.00014,22.67188]
[1776953539723,35.21,77582.23,20.5,0.28156,0.00014,22.69506]
[1776953540769,35.21,77584.84,20.5,0.28192,0.00014,22.71014]
[1776953540782,35.21,77584.84,20.5,0.28192,0.00014,22.71014]
[1776953543133,35.21,77585.37,20.5,0.28199,0.00014,22.71295]
[1776953547556,35.2,77581.94,20.5,0.28149,0.00014,22.69243]
[1776953547614,35.2,77581.94,20.5,0.28149,0.00014,22.69243]
[1776953547621,35.2,77581.72,20.5,0.28145,0.00014,22.6909]
[1776953549137,35.2,77581.72,20.5,0.28145,0.00014,22.6909]
[1776953550352,35.2,77572.02,20.5,0.28007,0.00014,22.63412]
[1776953553158,35.2,77576.31,20.5,0.28066,0.00014,22.65536]
[1776953558299,35.2,77571.57,20.5,0.27998,0.00014,22.62759]
[1776953563334,35.2,77575.65,20.5,0.28056,0.00014,22.65158]
[1776953568369,35.2,77570.72,20.5,0.27986,0.00014,22.62277]
[1776953569731,35.2,77570.72,20.5,0.27986,0.00014,22.62277]
[1776953571465,35.2,77573.21,20.5,0.28022,0.00014,22.63744]
[1776953571586,35.2,77573.21,20.5,0.28022,0.00014,22.63744]
[1776953571608,35.2,77573.21,20.5,0.28022,0.00014,22.63744]
[1776953571776,35.2,77573.21,20.5,0.28022,0.00014,22.63744]
[1776953571892,35.2,77573.21,20.5,0.28022,0.00014,22.63744]
[1776953572242,35.2,77575.92,20.5,0.28061,0.00014,22.65337]
[1776953573016,35.2,77586.51,20.5,0.28212,0.00014,22.71525]
[1776953576875,35.2,77582.6,20.5,0.28156,0.00014,22.69239]
[1776953577124,35.2,77582.6,20.5,0.28156,0.00014,22.69239]
[1776953577072,35.2,77586.37,20.5,0.2821,0.00014,22.71436]
[1776953577525,35.2,77586.37,20.5,0.2821,0.00014,22.71436]
[1776953578137,35.2,77586.37,20.5,0.2821,0.00014,22.71436]
[1776953578142,35.2,77573.14,20.5,0.28021,0.00014,22.637]
[1776953579023,35.2,77573.14,20.5,0.28021,0.00014,22.637]
[1776953579529,35.2,77566.35,20.5,0.27924,0.00014,22.59717]
[1776953579990,35.2,77566.35,20.5,0.27924,0.00014,22.59717]
[1776953580030,35.2,77569.32,20.5,0.27967,0.00014,22.61468]
[1776953580393,35.2,77569.32,20.5,0.27967,0.00014,22.61468]
[1776953580453,35.2,77566.08,20.5,0.27921,0.00014,22.59565]
[1776953583886,35.2,77564.81,20.5,0.27903,0.00014,22.58843]
[1776953585076,35.2,77563.03,20.5,0.27878,0.00014,22.57802]
[1776953585488,35.21,77557.49,20.5,0.278,0.00014,22.54545]
[1776953585541,35.21,77557.49,20.5,0.278,0.00014,22.54545]
[1776953586020,35.21,77557.49,20.5,0.278,0.00014,22.54545]
[1776953586094,35.21,77547.69,20.5,0.27661,0.00014,22.48761]
[1776953586784,35.21,77547.69,20.5,0.27661,0.00014,22.48761]
[1776953586825,35.21,77542.51,20.5,0.27589,0.00014,22.45704]
[1776953588508,35.21,77533.17,20.5,0.27457,0.00014,22.40174]
[1776953589591,35.21,77533.17,20.5,0.27457,0.00014,22.40174]
[1776953590224,35.21,77534.16,20.5,0.27472,0.00014,22.40782]
[1776953590522,35.21,77545.95,20.5,0.27638,0.00014,22.4779]
[1776953592840,35.21,77554.14,20.5,0.27755,0.00014,22.5267]
[1776953593791,35.21,77554.14,20.5,0.27755,0.00014,22.5267]
[1776953593869,35.21,77552.41,20.5,0.27731,0.00014,22.51653]
[1776953599414,35.21,77555.98,20.5,0.27783,0.00014,22.53834]
[1776953604642,35.22,77556.28,20.5,0.27789,0.00014,22.54067]
[1776953610985,35.22,77558.02,20.5,0.27815,0.00014,22.55158]
[1776953612104,35.22,77559.89,20.5,0.27839,0.00014,22.55881]
[1776953612148,35.22,77559.89,20.5,0.27839,0.00014,22.55881]
[1776953612119,35.22,77563.43,20.5,0.2789,0.00014,22.57974]
[1776953613110,35.22,77563.43,20.5,0.2789,0.00014,22.57974]
[1776953613169,35.22,77563.43,20.5,0.2789,0.00014,22.57974]
[1776953613198,35.22,77563.43,20.5,0.2789,0.00014,22.57974]
[1776953614991,35.22,77558.57,20.5,0.27821,0.00014,22.55112]
[1776953615050,35.22,77558.09,20.5,0.27814,0.00014,22.54831]
[1776953616617,35.22,77557.5,20.5,0.27806,0.00014,22.54488]
[1776953616721,35.22,77557.5,20.5,0.27806,0.00014,22.54488]
[1776953617214,35.22,77557.5,20.5,0.27806,0.00014,22.54488]
[1776953617144,35.22,77553.6,20.5,0.27751,0.00014,22.52192]
[1776953617866,35.22,77553.6,20.5,0.27751,0.00014,22.52192]
[1776953618187,35.22,77539.07,20.5,0.27545,0.00014,22.43586]
[1776953623755,35.22,77539.38,20.5,0.27552,0.00014,22.43854]
[1776953624317,35.22,77539.38,20.5,0.27552,0.00014,22.43854]
[1776953626099,35.22,77541.11,20.5,0.27576,0.00014,22.44893]
[1776953626168,35.22,77547.3,20.5,0.27664,0.00014,22.48575]
[1776953631810,35.23,77541.53,20.5,0.27585,0.00014,22.45256]
[1776953636845,35.23,77542.98,20.5,0.27608,0.00014,22.4621]
[1776953641880,35.24,77539.05,20.5,0.27555,0.00014,22.43971]
[1776953645671,35.24,77536.75,20.5,0.27524,0.00014,22.42666]
[1776953646238,35.24,77524.11,20.5,0.27347,0.00014,22.35154]
[1776953646831,35.24,77524.11,20.5,0.27347,0.00014,22.35154]
[1776953646851,35.24,77524.11,20.5,0.27347,0.00014,22.35154]
[1776953646915,35.24,77505.68,20.5,0.27089,0.00014,22.24119]
[1776953650491,35.24,77507.71,20.5,0.27119,0.00014,22.25436]
[1776953651017,35.24,77507.71,20.5,0.27119,0.00014,22.25436]
[1776953651119,35.25,77506.12,20.5,0.27098,0.00014,22.2451]
[1776953652917,35.25,77506.52,20.5,0.27103,0.00014,22.24739]
[1776953653061,35.24,77507.57,20.5,0.27118,0.00014,22.25359]
[1776953653351,35.24,77507.57,20.5,0.27118,0.00014,22.25359]
[1776953653371,35.24,77507.57,20.5,0.27118,0.00014,22.25359]
[1776953658892,35.25,77512.63,20.5,0.27192,0.00014,22.28537]
[1776953663939,35.26,77513.33,20.5,0.27205,0.00014,22.29087]
[1776953669069,35.26,77519.17,20.5,0.2729,0.00014,22.32725]
[1776953672091,35.26,77531.52,20.5,0.27463,0.00014,22.39768]
[1776953675902,35.27,77528.0,20.5,0.27414,0.00014,22.37712]
[1776953676119,35.27,77521.42,20.5,0.27322,0.00014,22.33801]
[1776953681214,35.27,77520.76,20.5,0.27314,0.00014,22.33464]
[1776953683387,35.27,77528.11,20.5,0.27419,0.00014,22.37892]
[1776953689209,35.27,77526.74,20.5,0.27401,0.00014,22.37133]
[1776953691752,35.27,77530.96,20.5,0.27461,0.00014,22.39666]
[1776953692231,35.27,77534.74,20.5,0.27514,0.00014,22.41922]
[1776953693022,35.27,77534.74,20.5,0.27514,0.00014,22.41922]
[1776953693056,35.27,77534.74,20.5,0.27514,0.00014,22.41922]
[1776953693238,35.27,77545.64,20.5,0.27668,0.00014,22.48394]
[1776953698273,35.28,77550.59,20.5,0.27739,0.00014,22.51341]
[1776953703188,35.28,77554.47,20.5,0.27794,0.00014,22.53646]
[1776953708374,35.28,77553.33,20.5,0.27778,0.00014,22.52979]
[1776953708427,35.28,77553.28,20.5,0.27777,0.00014,22.52953]
[1776953713823,35.28,77550.67,20.5,0.27742,0.00014,22.51465]
[1776953719422,35.28,77552.04,20.5,0.27763,0.00014,22.52359]
[1776953725032,35.28,77555.47,20.5,0.27813,0.00014,22.54422]
[1776953726222,35.29,77556.95,20.5,0.27834,0.00014,22.55313]
[1776953727477,35.29,77567.74,20.5,0.27988,0.00014,22.61665]
[1776953729137,35.29,77567.74,20.5,0.27988,0.00014,22.61665]
[1776953737548,35.29,77562.31,20.5,0.2791,0.00014,22.5816]
[1776953739985,35.29,77561.59,20.5,0.279,0.00014,22.57745]
[1776953740190,35.29,77561.59,20.5,0.279,0.00014,22.57745]
[1776953740259,35.29,77561.59,20.5,0.279,0.00014,22.57745]
[1776953740363,35.29,77561.59,20.5,0.279,0.00014,22.57745]
[1776953740369,35.29,77561.59,20.5,0.279,0.00014,22.57745]
[1776953740658,35.29,77565.77,20.5,0.27959,0.00014,22.60212]
[1776953740831,35.29,77565.77,20.5,0.27959,0.00014,22.60212]
[1776953741372,35.29,77565.77,20.5,0.27959,0.00014,22.60212]
[1776953741382,35.29,77565.77,20.5,0.27959,0.00014,22.60212]
[1776953741473,35.29,77565.77,20.5,0.27959,0.00014,22.60212]
[1776953740940,35.29,77585.53,20.5,0.2824,0.00014,22.71738]
[1776953742244,35.29,77585.53,20.5,0.2824,0.00014,22.71738]
[1776953742263,35.29,77585.53,20.5,0.2824,0.00014,22.71738]
[1776953742284,35.29,77595.92,20.5,0.28388,0.00014,22.77753]
[1776953745010,35.29,77596.51,20.5,0.28397,0.00014,22.78084]
[1776953746756,35.29,77594.93,20.5,0.28373,0.00014,22.77139]
[1776953746787,35.29,77594.93,20.5,0.28373,0.00014,22.77139]
[1776953747649,35.29,77594.43,20.5,0.28366,0.00014,22.7685]
[1776953750731,35.29,77597.32,20.5,0.28406,0.00014,22.78485]
[1776953751173,35.29,77597.32,20.5,0.28406,0.00014,22.78485]
[1776953751647,35.29,77585.75,20.5,0.28241,0.00014,22.71759]
[1776953752753,35.29,77585.75,20.5,0.28241,0.00014,22.71759]
[1776953756445,35.28,77583.93,20.5,0.28214,0.00014,22.70679]
[1776953760412,35.28,77582.09,20.5,0.28188,0.00014,22.69596]
[1776953760437,35.28,77582.09,20.5,0.28188,0.00014,22.69596]
[1776953760978,35.28,77582.09,20.5,0.28188,0.00014,22.69596]
[1776953761615,35.28,77575.92,20.5,0.281,0.00014,22.65997]
[1776953761717,35.28,77583.57,20.5,0.28209,0.00014,22.70452]
[1776953762726,35.28,77583.57,20.5,0.28209,0.00014,22.70452]
[1776953763168,35.28,77592.99,20.5,0.28343,0.00014,22.75903]
[1776953764738,35.28,77602.72,20.5,0.28481,0.00014,22.8151]
[1776953766709,35.28,77601.29,20.5,0.2846,0.00014,22.8067]
[1776953767873,35.28,77606.01,20.5,0.28528,0.00014,22.83375]
[1776953771195,35.28,77603.6,20.5,0.28492,0.00014,22.81941]
[1776953772765,35.28,77606.66,20.5,0.28535,0.00014,22.83671]
[1776953772775,35.28,77606.66,20.5,0.28535,0.00014,22.83671]
[1776953772799,35.28,77606.59,20.5,0.28533,0.00014,22.83614]
[1776953775797,35.28,77606.1,20.5,0.28526,0.00014,22.83309]
[1776953775850,35.28,77606.1,20.5,0.28526,0.00014,22.83309]
[1776953775861,35.28,77606.1,20.5,0.28526,0.00014,22.83309]
[1776953775886,35.28,77606.1,20.5,0.28526,0.00014,22.83309]
[1776953775988,35.28,77606.1,20.5,0.28526,0.00014,22.83309]
[1776953778764,35.27,77606.27,20.5,0.28527,0.00014,22.83374]
[1776953778850,35.27,77606.27,20.5,0.28527,0.00014,22.83374]
[1776953779069,35.27,77606.27,20.5,0.28527,0.00014,22.83374]
[1776953779106,35.27,77606.27,20.5,0.28527,0.00014,22.83374]
[1776953779623,35.27,77613.7,20.5,0.28633,0.00014,22.87617]
[1776953779848,35.27,77613.7,20.5,0.28633,0.00014,22.87617]
[1776953779932,35.27,77623.88,20.5,0.28779,0.00014,22.93442]
[1776953780938,35.27,77623.88,20.5,0.28779,0.00014,22.93442]
[1776953782719,35.27,77623.64,20.5,0.28775,0.00014,22.93264]
[1776953782918,35.27,77623.64,20.5,0.28775,0.00014,22.93264]
[1776953787374,35.27,77619.97,20.5,0.2872,0.00014,22.91096]
[1776953789371,35.27,77613.88,20.5,0.28632,0.00014,22.87559]
[1776953789395,35.27,77613.88,20.5,0.28632,0.00014,22.87559]
[1776953789696,35.27,77612.9,20.5,0.28617,0.00014,22.86984]
[1776953789829,35.27,77612.9,20.5,0.28617,0.00014,22.86984]
[1776953790229,35.26,77602.33,20.5,0.28465,0.00014,22.80888]
[1776953793360,35.26,77600.84,20.5,0.28441,0.00014,22.79633]
[1776953793856,35.26,77600.59,20.5,0.28438,0.00014,22.79483]
[1776953793943,35.26,77592.36,20.5,0.2832,0.00014,22.74715]
[1776953795788,35.26,77590.41,20.5,0.28292,0.00014,22.73571]
[1776953795957,35.26,77592.64,20.5,0.28323,0.00014,22.74855]
[1776953797004,35.26,77592.64,20.5,0.28323,0.00014,22.74855]
[1776953800975,35.26,77589.83,20.5,0.28283,0.00014,22.73222]
[1776953802140,35.26,77583.98,20.5,0.28199,0.00014,22.6982]
[1776953803523,35.26,77572.99,20.5,0.28043,0.00014,22.63411]
[1776953804343,35.26,77572.99,20.5,0.28043,0.00014,22.63411]
[1776953806176,35.26,77568.49,20.5,0.27979,0.00014,22.60791]
[1776953806208,35.26,77566.64,20.5,0.27953,0.00014,22.59716]
[1776953806919,35.26,77566.64,20.5,0.27953,0.00014,22.59716]
[1776953807291,35.26,77551.39,20.5,0.27738,0.00014,22.50758]
[1776953812559,35.27,77558.38,20.5,0.27838,0.00014,22.54925]
[1776953813288,35.27,77558.38,20.5,0.27838,0.00014,22.54925]
[1776953813322,35.27,77567.85,20.5,0.27972,0.00014,22.60493]
[1776953813529,35.27,77567.85,20.5,0.27972,0.00014,22.60493]
[1776953813980,35.27,77567.85,20.5,0.27972,0.00014,22.60493]
[1776953817581,35.27,77577.33,20.5,0.28107,0.00014,22.66029]
[1776953818657,35.27,77578.29,20.5,0.2812,0.00014,22.66585]
[1776953824156,35.26,77576.0,20.5,0.28087,0.00014,22.65225]
[1776953824724,35.26,77576.0,20.5,0.28087,0.00014,22.65225]
[1776953824734,35.26,77576.0,20.5,0.28087,0.00014,22.65225]
[1776953830198,35.26,77586.79,20.5,0.28241,0.00014,22.71499]
[1776953831664,35.26,77589.03,20.5,0.28272,0.00014,22.72793]
[1776953832212,35.26,77589.04,20.5,0.28273,0.00014,22.72798]
[1776953837137,35.26,77594.05,20.5,0.28344,0.00014,22.757]
[1776953838904,35.26,77598.92,20.5,0.28413,0.00014,22.78511]
[1776953838996,35.26,77598.92,20.5,0.28413,0.00014,22.78511]
[1776953839261,35.26,77608.3,20.5,0.28548,0.00014,22.8392]
[1776953839642,35.26,77608.3,20.5,0.28548,0.00014,22.8392]
[1776953839702,35.26,77608.3,20.5,0.28548,0.00014,22.8392]
[1776953844467,35.26,77611.93,20.5,0.28598,0.00014,22.85938]
[1776953844480,35.26,77611.93,20.5,0.28598,0.00014,22.85938]
[1776953850243,35.26,77609.92,20.5,0.28568,0.00014,22.84739]
[1776953850669,35.26,77611.3,20.5,0.28588,0.00014,22.85523]
[1776953851206,35.26,77611.3,20.5,0.28588,0.00014,22.85523]
[1776953852216,35.26,77613.46,20.5,0.28616,0.00014,22.86366]
[1776953852637,35.26,77615.31,20.5,0.28642,0.00014,22.87418]
[1776953853359,35.26,77615.54,20.5,0.28645,0.00014,22.87546]
[1776953858394,35.26,77616.72,20.5,0.28662,0.00014,22.88207]
[1776953863428,35.26,77616.4,20.5,0.28657,0.00014,22.88007]
[1776953864499,35.26,77617.81,20.5,0.28677,0.00014,22.88811]
[1776953865575,35.25,77620.33,20.5,0.28713,0.00014,22.9025]
[1776953871485,35.25,77619.38,20.5,0.28699,0.00014,22.89676]
[1776953874529,35.25,77618.01,20.5,0.28679,0.00014,22.88882]
[1776953874626,35.25,77618.01,20.5,0.28679,0.00014,22.88882]
[1776953875089,35.25,77613.06,20.5,0.28607,0.00014,22.86037]
[1776953876277,35.25,77603.36,20.5,0.28468,0.00014,22.80438]
[1776953877729,35.25,77592.74,20.5,0.28316,0.00014,22.74294]
[1776953883571,35.25,77597.61,20.5,0.28385,0.00014,22.77106]
[1776953888377,35.25,77593.14,20.5,0.28321,0.00014,22.74516]
[1776953888681,35.25,77592.73,20.5,0.28316,0.00014,22.74278]
[1776953888879,35.25,77584.06,20.5,0.28192,0.00014,22.6924]
[1776953894648,35.25,77569.42,20.5,0.27984,0.00014,22.6073]
[1776953898622,35.25,77570.93,20.5,0.28007,0.00014,22.61643]
[1776953898836,35.26,77570.6,20.5,0.28002,0.00014,22.61459]
[1776953902255,35.26,77571.86,20.5,0.2802,0.00014,22.62198]
[1776953902293,35.26,77561.76,20.5,0.27877,0.00014,22.56279]
[1776953902977,35.26,77561.76,20.5,0.27877,0.00014,22.56279]
[1776953903020,35.26,77546.6,20.5,0.27662,0.00014,22.47338]
[1776953908116,35.26,77546.8,20.5,0.27667,0.00014,22.47517]
[1776953908132,35.26,77546.8,20.5,0.27667,0.00014,22.47517]
[1776953908380,35.26,77546.8,20.5,0.27667,0.00014,22.47517]
[1776953909294,35.26,77546.46,20.5,0.27663,0.00014,22.47346]
[1776953909331,35.26,77535.25,20.5,0.27505,0.00014,22.4072]
[1776953914717,35.26,77533.62,20.5,0.27481,0.00014,22.39419]
[1776953915237,35.26,77533.62,20.5,0.27481,0.00014,22.39419]
[1776953915501,35.26,77533.14,20.5,0.27475,0.00014,22.39164]
[1776953916144,35.26,77523.42,20.5,0.27338,0.00014,22.33369]
[1776953918627,35.26,77520.97,20.5,0.27303,0.00014,22.31886]
[1776953920228,35.26,77518.62,20.5,0.27269,0.00014,22.30453]
[1776953921839,35.26,77532.34,20.5,0.27462,0.00014,22.38615]
[1776953927269,35.26,77533.23,20.5,0.27473,0.00014,22.39081]
[1776953932582,35.25,77529.65,20.5,0.2742,0.00014,22.36859]
[1776953932662,35.25,77529.65,20.5,0.2742,0.00014,22.36859]
[1776953932916,35.25,77534.6,20.5,0.27489,0.00014,22.39794]
[1776953937412,35.26,77535.38,20.5,0.27501,0.00014,22.40301]
[1776953937454,35.26,77537.57,20.5,0.27533,0.00014,22.4163]
[1776953939269,35.26,77528.02,20.5,0.27398,0.00014,22.35929]
[1776953941032,35.26,77520.03,20.5,0.27286,0.00014,22.31153]
[1776953941074,35.26,77520.03,20.5,0.27286,0.00014,22.31153]
[1776953941104,35.26,77518.36,20.5,0.27262,0.00014,22.30153]
[1776953941841,35.26,77518.36,20.5,0.27262,0.00014,22.30153]
[1776953941858,35.26,77518.36,20.5,0.27262,0.00014,22.30153]
[1776953942759,35.26,77513.08,20.5,0.27188,0.00014,22.26971]
[1776953944680,35.25,77518.98,20.5,0.27268,0.00014,22.30414]
[1776953945482,35.25,77518.98,20.5,0.27268,0.00014,22.30414]
[1776953949317,35.25,77525.28,20.5,0.27354,0.00014,22.34073]
[1776953950236,35.24,77526.67,20.5,0.27372,0.00014,22.34827]
[1776953950380,35.24,77526.67,20.5,0.27372,0.00014,22.34827]
[1776953950384,35.24,77526.67,20.5,0.27372,0.00014,22.34827]
[1776953950433,35.24,77527.52,20.5,0.27383,0.00014,22.35313]
[1776953950759,35.24,77527.52,20.5,0.27383,0.00014,22.35313]
[1776953950761,35.24,77527.52,20.5,0.27383,0.00014,22.35313]
[1776953951437,35.24,77527.52,20.5,0.27383,0.00014,22.35313]
[1776953951438,35.24,77527.52,20.5,0.27383,0.00014,22.35313]
[1776953952384,35.24,77531.05,20.5,0.27433,0.00014,22.37408]
[1776953958093,35.24,77533.11,20.5,0.27463,0.00014,22.38675]
[1776953962044,35.25,77533.11,20.5,0.27463,0.00014,22.38692]
[1776953964095,35.25,77536.13,20.5,0.27506,0.00014,22.40501]
[1776953965889,35.25,77538.84,20.5,0.27544,0.00014,22.4212]
[1776953966149,35.25,77538.53,20.5,0.2754,0.00014,22.41938]
[1776953967384,35.25,77538.53,20.5,0.2754,0.00014,22.41938]
[1776953967401,35.25,77538.53,20.5,0.2754,0.00014,22.41938]
[1776953967405,35.24,77537.75,20.5,0.27528,0.00014,22.41443]
[1776953970014,35.24,77541.96,20.5,0.27588,0.00014,22.43946]
[1776953970735,35.24,77541.34,20.5,0.27579,0.00014,22.4358]
[1776953970749,35.24,77541.34,20.5,0.27579,0.00014,22.4358]
[1776953970865,35.24,77541.34,20.5,0.27579,0.00014,22.4358]
[1776953971085,35.24,77541.34,20.5,0.27579,0.00014,22.4358]
[1776953971399,35.24,77528.51,20.5,0.27395,0.00014,22.35525]
[1776953974425,35.24,77520.77,20.5,0.27285,0.00014,22.30857]
[1776953974431,35.24,77520.77,20.5,0.27285,0.00014,22.30857]
[1776953980249,35.24,77518.52,20.5,0.2725,0.00014,22.29362]
[1776953982652,35.23,77517.02,20.5,0.27226,0.00014,22.2838]
[1776953983778,35.23,77516.95,20.5,0.27225,0.00014,22.28321]
[1776953985631,35.23,77517.18,20.5,0.27227,0.00014,22.28406]
[1776953985646,35.23,77517.18,20.5,0.27227,0.00014,22.28406]
[1776953991327,35.23,77518.05,20.5,0.27237,0.00014,22.28829]
[1776953996362,35.22,77517.44,20.5,0.27226,0.00014,22.28377]
[1776954001200,35.22,77517.84,20.5,0.2723,0.00014,22.28548]
[1776954001279,35.22,77517.84,20.5,0.2723,0.00014,22.28548]
[1776954001286,35.22,77517.84,20.5,0.2723,0.00014,22.28548]
[1776954001449,35.22,77517.84,20.5,0.2723,0.00014,22.28548]
[1776954001471,35.22,77509.9,20.5,0.27118,0.00014,22.23759]
[1776954003092,35.22,77505.89,20.5,0.27061,0.00014,22.21311]
[1776954003635,35.22,77504.69,20.5,0.27044,0.00014,22.20553]
[1776954004267,35.22,77504.69,20.5,0.27044,0.00014,22.20553]
[1776954004296,35.22,77504.69,20.5,0.27044,0.00014,22.20553]
[1776954004417,35.21,77510.67,20.5,0.27127,0.00014,22.24122]
[1776954005897,35.21,77516.0,20.5,0.27201,0.00014,22.27294]
[1776954005911,35.21,77516.0,20.5,0.27201,0.00014,22.27294]
[1776954011467,35.2,77515.43,20.5,0.27187,0.00014,22.26743]
[1776954014836,35.2,77517.09,20.5,0.27208,0.00014,22.27639]
[1776954017096,35.2,77517.68,20.5,0.27215,0.00014,22.27922]
[1776954017445,35.2,77517.68,20.5,0.27215,0.00014,22.27922]
[1776954017510,35.2,77526.88,20.5,0.27344,0.00014,22.33437]
[1776954018138,35.2,77526.88,20.5,0.27344,0.00014,22.33437]
[1776954018339,35.2,77526.88,20.5,0.27344,0.00014,22.33437]
[1776954018586,35.2,77535.99,20.5,0.27472,0.00014,22.38843]
[1776954019620,35.2,77535.99,20.5,0.27472,0.00014,22.38843]
[1776954019634,35.2,77535.99,20.5,0.27472,0.00014,22.38843]
[1776954020530,35.19,77537.89,20.5,0.27497,0.00014,22.39897]
[1776954020832,35.19,77537.89,20.5,0.27497,0.00014,22.39897]
[1776954022832,35.19,77538.44,20.5,0.27505,0.00014,22.40234]
[1776954025847,35.19,77541.58,20.5,0.27549,0.00014,22.42104]
[1776954027851,35.19,77542.02,20.5,0.27555,0.00014,22.42371]
[1776954027862,35.19,77542.02,20.5,0.27555,0.00014,22.42371]
[1776954028587,35.19,77545.16,20.5,0.27599,0.00014,22.44224]
[1776954033231,35.19,77546.32,20.5,0.27612,0.00014,22.44464]
[1776954033288,35.19,77546.32,20.5,0.27612,0.00014,22.44464]
[1776954033457,35.19,77546.32,20.5,0.27612,0.00014,22.44464]
[1776954033564,35.19,77546.32,20.5,0.27612,0.00014,22.44464]
[1776954033622,35.19,77552.51,20.5,0.27699,0.00014,22.4812]
[1776954034323,35.19,77552.51,20.5,0.27699,0.00014,22.4812]
[1776954034834,35.19,77555.62,20.5,0.27743,0.00014,22.49957]
[1776954034843,35.19,77555.62,20.5,0.27743,0.00014,22.49957]
[1776954036761,35.19,77558.64,20.5,0.27786,0.00014,22.51732]
[1776954041890,35.19,77552.94,20.5,0.27704,0.00014,22.4834]
[1776954043800,35.19,77552.97,20.5,0.27705,0.00014,22.48353]
[1776954043901,35.19,77548.21,20.5,0.27637,0.00014,22.45529]
[1776954045335,35.19,77548.21,20.5,0.27637,0.00014,22.45529]
[1776954045440,35.19,77548.21,20.5,0.27637,0.00014,22.45529]
[1776954045524,35.19,77548.0,20.5,0.27634,0.00014,22.45411]
[1776954046444,35.19,77548.0,20.5,0.27634,0.00014,22.45411]
[1776954046542,35.19,77543.38,20.5,0.27569,0.00014,22.42671]
[1776954048366,35.19,77541.4,20.5,0.27541,0.00014,22.41478]
[1776954048406,35.19,77541.4,20.5,0.27541,0.00014,22.41478]
[1776954048455,35.19,77542.31,20.5,0.27554,0.00014,22.42019]
[1776954050174,35.19,77546.53,20.5,0.27613,0.00014,22.44511]
[1776954050670,35.19,77546.86,20.5,0.27617,0.00014,22.44693]
[1776954055776,35.18,77543.21,20.5,0.27564,0.00014,22.42449]
[1776954061259,35.18,77543.97,20.5,0.27573,0.00014,22.42835]
[1776954061291,35.18,77543.97,20.5,0.27573,0.00014,22.42835]
[1776954061312,35.18,77543.8,20.5,0.2757,0.00014,22.42717]
[1776954061819,35.18,77552.54,20.5,0.27693,0.00014,22.47888]
[1776954066866,35.18,77548.51,20.5,0.27636,0.00014,22.45504]
[1776954067850,35.18,77548.51,20.5,0.27636,0.00014,22.45504]
[1776954067873,35.18,77547.25,20.5,0.27619,0.00014,22.44761]
[1776954073259,35.18,77548.82,20.5,0.27638,0.00014,22.45585]
[1776954077221,35.17,77548.68,20.5,0.27634,0.00014,22.45401]
[1776954077302,35.17,77549.04,20.5,0.27638,0.00014,22.45588]
[1776954082104,35.17,77549.58,20.5,0.27645,0.00014,22.45898]
[1776954082207,35.17,77549.58,20.5,0.27645,0.00014,22.45898]
[1776954082244,35.17,77549.58,20.5,0.27645,0.00014,22.45898]
[1776954082470,35.17,77549.58,20.5,0.27645,0.00014,22.45898]
[1776954082631,35.17,77549.58,20.5,0.27645,0.00014,22.45898]
[1776954082721,35.17,77552.38,20.5,0.27685,0.00014,22.47565]
[1776954082843,35.17,77552.38,20.5,0.27685,0.00014,22.47565]
[1776954082893,35.17,77552.38,20.5,0.27685,0.00014,22.47565]
[1776954083110,35.17,77552.38,20.5,0.27685,0.00014,22.47565]
[1776954083152,35.17,77573.92,20.5,0.27991,0.00014,22.60272]
[1776954083967,35.17,77573.92,20.5,0.27991,0.00014,22.60272]
[1776954083990,35.17,77573.92,20.5,0.27991,0.00014,22.60272]
[1776954085738,35.17,77581.0,20.5,0.28092,0.00014,22.64413]
[1776954085777,35.17,77581.0,20.5,0.28092,0.00014,22.64413]
[1776954086911,35.17,77580.41,20.5,0.28084,0.00014,22.64061]
[1776954087366,35.17,77580.41,20.5,0.28084,0.00014,22.64061]
[1776954087567,35.17,77580.41,20.5,0.28084,0.00014,22.64061]
[1776954087656,35.17,77580.41,20.5,0.28084,0.00014,22.64061]
[1776954087769,35.17,77580.68,20.5,0.28087,0.00014,22.64206]
[1776954087833,35.17,77580.68,20.5,0.28087,0.00014,22.64206]
[1776954087979,35.17,77580.68,20.5,0.28087,0.00014,22.64206]
[1776954088203,35.17,77580.68,20.5,0.28087,0.00014,22.64206]
[1776954088433,35.17,77580.68,20.5,0.28087,0.00014,22.64206]
[1776954088528,35.17,77599.96,20.5,0.28363,0.00014,22.75444]
[1776954089107,35.17,77599.96,20.5,0.28363,0.00014,22.75444]
[1776954089113,35.17,77599.96,20.5,0.28363,0.00014,22.75444]
[1776954089135,35.17,77599.96,20.5,0.28363,0.00014,22.75444]
[1776954089213,35.17,77599.96,20.5,0.28363,0.00014,22.75444]
[1776954089270,35.17,77599.96,20.5,0.28363,0.00014,22.75444]
[1776954089545,35.17,77599.96,20.5,0.28363,0.00014,22.75444]
[1776954089552,35.17,77599.96,20.5,0.28363,0.00014,22.75444]
[1776954089646,35.17,77620.81,20.5,0.28662,0.00014,22.87468]
[1776954089880,35.17,77620.81,20.5,0.28662,0.00014,22.87468]
[1776954093991,35.16,77622.24,20.5,0.28678,0.00014,22.87808]
[1776954096082,35.16,77620.6,20.5,0.28653,0.00014,22.86824]
[1776954097291,35.16,77620.35,20.5,0.28649,0.00014,22.86661]
[1776954097326,35.16,77620.35,20.5,0.28649,0.00014,22.86661]
[1776954097391,35.16,77620.35,20.5,0.28649,0.00014,22.86661]
[1776954097957,35.16,77620.5,20.5,0.2865,0.00014,22.86727]
[1776954098485,35.16,77620.5,20.5,0.2865,0.00014,22.86727]
[1776954098561,35.16,77620.5,20.5,0.2865,0.00014,22.86727]
[1776954098576,35.16,77620.5,20.5,0.2865,0.00014,22.86727]
[1776954098667,35.16,77602.72,20.5,0.28394,0.00014,22.76439]
[1776954099299,35.16,77602.72,20.5,0.28394,0.00014,22.76439]
[1776954099381,35.16,77602.72,20.5,0.28394,0.00014,22.76439]
[1776954099461,35.16,77602.72,20.5,0.28394,0.00014,22.76439]
[1776954099698,35.16,77602.72,20.5,0.28394,0.00014,22.76439]
[1776954099515,35.16,77577.88,20.5,0.28038,0.00014,22.61942]
[1776954100166,35.16,77568.61,20.5,0.27906,0.00014,22.56497]
[1776954100899,35.16,77568.61,20.5,0.27906,0.00014,22.56497]
[1776954101331,35.16,77568.61,20.5,0.27906,0.00014,22.56497]
[1776954101381,35.16,77564.45,20.5,0.27847,0.00014,22.54053]
[1776954102191,35.16,77564.45,20.5,0.27847,0.00014,22.54053]
[1776954102747,35.16,77561.35,20.5,0.27803,0.00014,22.52225]
[1776954108027,35.16,77554.84,20.5,0.27711,0.00014,22.4839]
[1776954110532,35.16,77555.82,20.5,0.27726,0.00014,22.48986]
[1776954112290,35.16,77562.74,20.5,0.27824,0.00014,22.53092]
[1776954112369,35.16,77564.94,20.5,0.27856,0.00014,22.54394]
[1776954114867,35.16,77564.29,20.5,0.27847,0.00014,22.54023]
[1776954120243,35.16,77564.96,20.5,0.27858,0.00014,22.54475]
[1776954125278,35.17,77561.36,20.5,0.27808,0.00014,22.52396]
[1776954130313,35.17,77563.49,20.5,0.27839,0.00014,22.53694]
[1776954135538,35.17,77564.56,20.5,0.27855,0.00014,22.54351]
[1776954136714,35.17,77556.47,20.5,0.2774,0.00014,22.49584]
[1776954137369,35.17,77547.83,20.5,0.27618,0.00014,22.44473]
[1776954140389,35.17,77557.89,20.5,0.27761,0.00014,22.50457]
[1776954141146,35.17,77557.89,20.5,0.27761,0.00014,22.50457]
[1776954146431,35.17,77556.46,20.5,0.27741,0.00014,22.49631]
[1776954151467,35.17,77557.01,20.5,0.27747,0.00014,22.49591]
[1776954156502,35.17,77557.85,20.5,0.2776,0.00014,22.50109]
[1776954160329,35.17,77559.04,20.5,0.27777,0.00014,22.50822]
[1776954163550,35.17,77549.97,20.5,0.27649,0.00014,22.45469]
[1776954163824,35.17,77549.97,20.5,0.27649,0.00014,22.45469]
[1776954164186,35.17,77549.97,20.5,0.27649,0.00014,22.45469]
[1776954164557,35.17,77541.3,20.5,0.27525,0.00014,22.40299]
[1776954169227,35.17,77538.08,20.5,0.27479,0.00014,22.38332]
[1776954169593,35.17,77537.99,20.5,0.27477,0.00014,22.38258]
[1776954171424,35.17,77538.01,20.5,0.27477,0.00014,22.38249]
[1776954171446,35.17,77538.01,20.5,0.27477,0.00014,22.38249]
[1776954171518,35.17,77538.01,20.5,0.27477,0.00014,22.38249]
[1776954171608,35.17,77547.32,20.5,0.27608,0.00014,22.4377]
[1776954172141,35.17,77547.32,20.5,0.27608,0.00014,22.4377]
[1776954172715,35.17,77547.32,20.5,0.27608,0.00014,22.4377]
[1776954172615,35.17,77557.03,20.5,0.27746,0.00014,22.49528]
[1776954174413,35.17,77558.44,20.5,0.27766,0.00014,22.50358]
[1776954174628,35.17,77557.6,20.5,0.27754,0.00014,22.49857]
[1776954179308,35.17,77557.35,20.5,0.2775,0.00014,22.49708]
[1776954179664,35.17,77556.52,20.5,0.27738,0.00014,22.49213]
[1776954181019,35.17,77555.74,20.5,0.27727,0.00014,22.48748]
[1776954184255,35.17,77557.84,20.5,0.27757,0.00014,22.49984]
[1776954185057,35.17,77560.91,20.5,0.278,0.00014,22.51796]
[1776954185106,35.17,77560.91,20.5,0.278,0.00014,22.51796]
[1776954185144,35.17,77560.91,20.5,0.278,0.00014,22.51796]
[1776954186822,35.17,77562.98,20.5,0.27829,0.00014,22.53013]
[1776954189293,35.17,77557.87,20.5,0.27756,0.00014,22.49975]
[1776954189734,35.17,77560.42,20.5,0.27792,0.00014,22.51468]
[1776954191194,35.17,77562.49,20.5,0.27821,0.00014,22.52675]
[1776954191966,35.17,77565.01,20.5,0.27857,0.00014,22.54146]
[1776954193508,35.16,77566.19,20.5,0.27873,0.00014,22.54823]
[1776954198535,35.16,77566.73,20.5,0.27878,0.00014,22.55049]
[1776954200141,35.16,77566.71,20.5,0.27877,0.00014,22.54999]
[1776954203576,35.16,77566.8,20.5,0.27877,0.00014,22.54993]
[1776954207878,35.15,77568.27,20.5,0.27895,0.00014,22.5576]
[1776954208481,35.15,77568.53,20.5,0.27899,0.00014,22.55913]
[1776954209272,35.15,77577.67,20.5,0.28029,0.00014,22.61271]
[1776954212323,35.15,77580.01,20.5,0.28059,0.00014,22.62212]
[1776954212421,35.15,77588.69,20.5,0.28182,0.00014,22.67268]
[1776954214706,35.15,77592.97,20.5,0.28243,0.00014,22.69743]
[1776954214718,35.15,77592.97,20.5,0.28243,0.00014,22.69743]
[1776954214819,35.15,77592.7,20.5,0.28238,0.00014,22.69535]
[1776954218142,35.14,77593.37,20.5,0.28245,0.00014,22.69855]
[1776954220368,35.14,77597.4,20.5,0.28303,0.00014,22.72183]
[1776954224275,35.14,77606.61,20.5,0.28432,0.00014,22.7744]
[1776954224631,35.14,77606.61,21.0,0.28432,0.00014,22.7744]
[1776954224654,35.14,77606.61,21.0,0.28432,0.00014,22.7744]
[1776954224742,35.14,77606.61,21.0,0.28432,0.00014,22.7744]
[1776954224804,35.14,77606.61,21.0,0.28432,0.00014,22.7744]
[1776954224835,35.14,77606.61,21.0,0.28432,0.00014,22.7744]
[1776954224851,35.14,77606.61,21.0,0.28432,0.00014,22.7744]
[1776954224825,35.13,77608.94,21.0,0.28465,0.00014,22.78738]
[1776954224905,35.13,77608.94,21.0,0.28465,0.00014,22.78738]
[1776954224967,35.13,77608.94,21.0,0.28465,0.00014,22.78738]
[1776954225416,35.13,77608.94,21.0,0.28465,0.00014,22.78738]
[1776954225467,35.13,77619.15,21.0,0.28612,0.00014,22.84635]
[1776954226358,35.13,77619.15,21.0,0.28612,0.00014,22.84635]
[1776954226692,35.13,77619.15,21.0,0.28612,0.00014,22.84635]
[1776954226697,35.13,77635.58,21.0,0.28848,0.00014,22.94016]
[1776954227712,35.13,77635.58,21.0,0.28848,0.00014,22.94016]
[1776954228713,35.13,77639.72,21.0,0.28907,0.00014,22.9635]
[1776954229026,35.13,77640.44,21.0,0.28916,0.00014,22.96731]
[1776954229072,35.13,77640.44,21.0,0.28916,0.00014,22.96731]
[1776954229099,35.13,77640.44,21.0,0.28916,0.00014,22.96731]
[1776954229312,35.13,77640.44,21.0,0.28916,0.00014,22.96731]
[1776954229321,35.13,77640.44,21.0,0.28916,0.00014,22.96731]
[1776954229416,35.13,77640.44,21.0,0.28916,0.00014,22.96731]
[1776954229809,35.13,77640.44,21.0,0.28916,0.00014,22.96731]
[1776954229486,35.13,77646.51,21.0,0.29004,0.00015,23.00188]
[1776954232560,35.13,77651.39,21.0,0.29074,0.00015,23.02906]
[1776954233296,35.12,77649.81,21.0,0.29049,0.00015,23.01954]
[1776954235146,35.12,77656.61,21.0,0.29147,0.00015,23.05782]
[1776954235177,35.12,77656.61,21.0,0.29147,0.00015,23.05782]
[1776954235232,35.12,77656.61,21.0,0.29147,0.00015,23.05782]
[1776954235393,35.12,77658.88,21.0,0.29179,0.00015,23.07036]
[1776954237526,35.12,77665.95,21.0,0.29282,0.00015,23.11003]
[1776954238309,35.12,77668.77,21.0,0.29322,0.00015,23.12563]
[1776954239341,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954239350,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954239419,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954239472,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954239528,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954239637,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954239651,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954239685,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954239839,35.12,77672.2,21.0,0.29371,0.00015,23.14463]
[1776954240178,35.12,77673.75,21.0,0.29393,0.00015,23.15303]
[1776954240500,35.12,77673.75,21.0,0.29393,0.00015,23.15303]
[1776954240553,35.12,77673.75,21.0,0.29393,0.00015,23.15303]
[1776954240580,35.12,77673.75,21.0,0.29393,0.00015,23.15303]
[1776954240781,35.11,77686.61,21.0,0.2958,0.00015,23.22468]
[1776954241165,35.11,77686.61,21.0,0.2958,0.00015,23.22468]
[1776954241443,35.11,77686.61,21.0,0.2958,0.00015,23.22468]
[1776954241634,35.11,77686.61,21.0,0.2958,0.00015,23.22468]
[1776954241687,35.11,77701.63,21.0,0.29798,0.00015,23.30737]
[1776954242059,35.11,77701.63,21.0,0.29798,0.00015,23.30737]
[1776954242119,35.11,77713.43,21.0,0.29972,0.00015,23.37247]
[1776954243143,35.11,77713.43,21.0,0.29972,0.00015,23.37247]
[1776954243536,35.11,77713.43,21.0,0.29972,0.00015,23.37247]
[1776954243567,35.11,77713.43,21.0,0.29972,0.00015,23.37247]
[1776954243882,35.11,77704.7,21.0,0.29842,0.00015,23.32407]
[1776954244694,35.11,77704.7,21.0,0.29842,0.00015,23.32407]
[1776954246825,35.11,77700.01,21.0,0.29773,0.00015,23.29796]
[1776954246861,35.11,77700.01,21.0,0.29773,0.00015,23.29796]
[1776954247199,35.11,77693.39,21.0,0.29675,0.00015,23.26098]
[1776954247633,35.11,77693.39,21.0,0.29675,0.00015,23.26098]
[1776954248995,35.11,77687.68,21.0,0.29591,0.00015,23.22911]
[1776954249086,35.11,77687.68,21.0,0.29591,0.00015,23.22911]
[1776954249975,35.11,77687.95,21.0,0.29594,0.00015,23.23025]
[1776954251337,35.1,77691.49,21.0,0.29645,0.00015,23.24967]
[1776954251417,35.1,77691.49,21.0,0.29645,0.00015,23.24967]
[1776954251782,35.1,77691.49,21.0,0.29645,0.00015,23.24967]
[1776954251874,35.1,77693.95,21.0,0.2968,0.00015,23.26276]
[1776954252155,35.1,77693.95,21.0,0.2968,0.00015,23.26276]
[1776954252169,35.1,77693.95,21.0,0.2968,0.00015,23.26276]
[1776954252815,35.1,77708.93,21.0,0.29899,0.00015,23.34559]
[1776954253967,35.1,77707.14,21.0,0.29873,0.00015,23.33561]
[1776954255369,35.1,77707.2,21.0,0.29873,0.00015,23.33584]
[1776954256809,35.1,77707.61,21.0,0.29879,0.00015,23.3381]
[1776954256818,35.1,77707.61,21.0,0.29879,0.00015,23.3381]
[1776954256884,35.1,77706.83,21.0,0.29867,0.00015,23.33359]
[1776954258240,35.1,77698.26,21.0,0.29741,0.00015,23.28598]
[1776954259137,35.1,77698.26,21.0,0.29741,0.00015,23.28598]
[1776954261261,35.09,77711.94,21.0,0.2994,0.00015,23.36103]
[1776954264560,35.09,77714.02,21.0,0.29969,0.00015,23.3718]
[1776954264778,35.09,77714.02,21.0,0.29969,0.00015,23.3718]
[1776954264876,35.09,77712.52,21.0,0.29946,0.00015,23.36332]
[1776954265220,35.09,77712.52,21.0,0.29946,0.00015,23.36332]
[1776954265838,35.09,77731.75,21.0,0.30229,0.00015,23.46848]
[1776954267375,35.09,77734.95,21.0,0.30276,0.00015,23.4857]
[1776954267575,35.09,77734.95,21.0,0.30276,0.00015,23.4857]
[1776954267832,35.09,77734.95,21.0,0.30276,0.00015,23.4857]
[1776954270387,35.09,77744.84,21.0,0.30421,0.00015,23.53891]
[1776954271560,35.08,77744.87,21.0,0.3042,0.00015,23.53855]
[1776954272140,35.08,77745.07,21.0,0.30421,0.00015,23.53581]
[1776954275137,35.08,77740.23,21.0,0.30346,0.00015,23.50861]
[1776954275208,35.08,77740.23,21.0,0.30346,0.00015,23.50861]
[1776954275454,35.08,77740.23,21.0,0.30346,0.00015,23.50861]
[1776954276572,35.08,77745.19,21.0,0.3042,0.00015,23.5355]
[1776954278139,35.07,77745.04,21.0,0.30416,0.00015,23.53415]
[1776954278638,35.07,77745.04,21.0,0.30416,0.00015,23.53415]
[1776954278748,35.07,77745.04,21.0,0.30416,0.00015,23.53415]
[1776954278800,35.07,77745.04,21.0,0.30416,0.00015,23.53415]
[1776954278877,35.07,77745.04,21.0,0.30416,0.00015,23.53415]
[1776954279068,35.07,77742.18,21.0,0.30372,0.00015,23.51814]
[1776954279167,35.07,77742.18,21.0,0.30372,0.00015,23.51814]
[1776954279490,35.07,77742.18,21.0,0.30372,0.00015,23.51814]
[1776954279499,35.07,77742.18,21.0,0.30372,0.00015,23.51814]
[1776954279589,35.07,77742.18,21.0,0.30372,0.00015,23.51814]
[1776954279768,35.07,77742.18,21.0,0.30372,0.00015,23.51814]
[1776954279793,35.07,77769.3,21.0,0.30775,0.00015,23.66411]
[1776954280030,35.07,77769.3,21.0,0.30775,0.00015,23.66411]
[1776954280183,35.07,77769.3,21.0,0.30775,0.00015,23.66411]
[1776954280299,35.07,77769.3,21.0,0.30775,0.00015,23.66411]
[1776954280416,35.07,77769.3,21.0,0.30775,0.00015,23.66411]
[1776954280500,35.07,77775.98,21.0,0.30874,0.00015,23.69935]
[1776954281195,35.07,77775.98,21.0,0.30874,0.00015,23.69935]
[1776954281858,35.07,77775.98,21.0,0.30874,0.00015,23.69935]
[1776954282552,35.07,77773.67,21.0,0.30837,0.00015,23.68631]
[1776954283422,35.06,77759.02,21.0,0.30618,0.00015,23.60756]
[1776954284565,35.06,77759.02,21.0,0.30618,0.00015,23.60756]
[1776954284700,35.06,77759.02,21.0,0.30618,0.00015,23.60756]
[1776954285375,35.06,77760.11,21.0,0.30632,0.00015,23.6128]
[1776954285503,35.06,77760.11,21.0,0.30632,0.00015,23.6128]
[1776954285636,35.06,77760.11,21.0,0.30632,0.00015,23.6128]
[1776954286444,35.06,77779.39,21.0,0.30919,0.00015,23.71545]
[1776954289145,35.05,77784.26,21.0,0.30988,0.00015,23.74014]
[1776954289288,35.05,77784.26,21.0,0.30988,0.00015,23.74014]
[1776954289750,35.05,77785.29,21.0,0.31003,0.00015,23.74544]
[1776954292921,35.05,77786.04,21.0,0.31014,0.00015,23.74926]
[1776954293497,35.05,77777.26,21.0,0.30881,0.00015,23.70232]
[1776954294909,35.05,77777.26,21.0,0.30881,0.00015,23.70232]
[1776954295530,35.05,77777.83,21.0,0.30889,0.00015,23.70494]
[1776954295531,35.05,77777.83,21.0,0.30889,0.00015,23.70494]
[1776954297899,35.04,77776.47,21.0,0.30866,0.00015,23.69694]
[1776954298199,35.04,77775.5,21.0,0.30851,0.00015,23.6914]
[1776954300415,35.04,77764.84,21.0,0.30689,0.00015,23.63367]
[1776954300540,35.04,77764.84,21.0,0.30689,0.00015,23.63367]
[1776954300583,35.04,77764.84,21.0,0.30689,0.00015,23.63367]
[1776954300635,35.04,77764.84,21.0,0.30689,0.00015,23.63367]
[1776954300715,35.04,77764.84,21.0,0.30689,0.00015,23.63367]
[1776954300867,35.04,77764.84,21.0,0.30689,0.00015,23.63367]
[1776954300936,35.04,77764.84,21.0,0.30689,0.00015,23.63367]
[1776954301139,35.03,77758.06,21.0,0.30586,0.00015,23.59657]
[1776954301564,35.03,77747.68,21.0,0.30432,0.00015,23.54051]
[1776954303199,35.03,77745.94,21.0,0.30405,0.00015,23.53078]
[1776954303325,35.03,77745.94,21.0,0.30405,0.00015,23.53078]
[1776954303721,35.03,77745.94,21.0,0.30405,0.00015,23.53078]
[1776954304380,35.03,77741.67,21.0,0.30341,0.00015,23.50712]
[1776954304752,35.03,77741.67,21.0,0.30341,0.00015,23.50712]
[1776954304837,35.03,77741.67,21.0,0.30341,0.00015,23.50712]
[1776954306504,35.03,77740.51,21.0,0.30323,0.00015,23.5006]
[1776954306663,35.03,77740.51,21.0,0.30323,0.00015,23.5006]
[1776954314311,35.02,77741.9,21.0,0.30339,0.00015,23.50646]
[1776954314641,35.02,77741.9,21.0,0.30339,0.00015,23.50646]
[1776954315355,35.02,77746.2,21.0,0.30401,0.00015,23.5294]
[1776954319690,35.01,77756.4,21.0,0.30549,0.00015,23.58338]
[1776954320040,35.01,77756.4,21.0,0.30549,0.00015,23.58338]
[1776954320654,35.01,77756.4,21.0,0.30549,0.00015,23.58338]
[1776954322446,35.01,77765.3,21.0,0.3068,0.00015,23.63072]
[1776954323191,35.0,77766.83,21.0,0.30702,0.00015,23.63862]
[1776954323376,35.0,77766.83,21.0,0.30702,0.00015,23.63862]
[1776954323514,35.0,77766.83,21.0,0.30702,0.00015,23.63862]
[1776954324054,35.0,77773.94,21.0,0.30808,0.00015,23.67668]
[1776954326739,35.0,77790.64,21.0,0.31054,0.00015,23.76408]
[1776954331773,34.98,77787.94,21.0,0.31005,0.00015,23.74395]
[1776954332781,34.98,77779.57,21.0,0.30879,0.00015,23.69906]
[1776954335928,34.98,77777.35,21.0,0.30843,0.00015,23.68653]
[1776954341426,34.97,77779.53,21.0,0.3087,0.00015,23.69618]
[1776954346879,34.96,77780.21,21.0,0.30874,0.00015,23.69778]
[1776954349794,34.95,77779.18,21.0,0.30857,0.00015,23.6916]
[1776954350512,34.95,77773.07,21.0,0.30764,0.00015,23.65857]
[1776954355942,34.94,77770.43,21.0,0.3072,0.00015,23.64269]
[1776954357988,34.94,77772.29,21.0,0.30747,0.00015,23.65237]
[1776954362991,34.93,77767.31,21.0,0.30667,0.00015,23.62369]
[1776954364182,34.93,77772.58,21.0,0.30745,0.00015,23.65174]
[1776954365517,34.93,77770.46,21.0,0.30712,0.00015,23.64004]
[1776954366474,34.92,77771.68,21.0,0.30729,0.00015,23.6463]
[1776954367500,34.92,77771.68,21.0,0.30729,0.00015,23.6463]
[1776954371360,34.92,77769.45,21.0,0.30692,0.00015,23.63301]
[1776954372071,34.92,77766.42,21.0,0.30646,0.00015,23.61639]
[1776954373154,34.91,77768.86,21.0,0.30682,0.00015,23.62925]
[1776954375187,34.91,77780.46,21.0,0.30853,0.00015,23.69088]
[1776954375929,34.91,77780.46,21.0,0.30853,0.00015,23.69088]
[1776954376004,34.91,77785.38,21.0,0.30925,0.00015,23.71645]
[1776954376406,34.91,77785.38,21.0,0.30925,0.00015,23.71645]
[1776954380861,34.9,77792.46,21.0,0.31029,0.00015,23.75339]
[1776954380898,34.9,77792.46,21.0,0.31029,0.00015,23.75339]
[1776954380910,34.9,77792.46,21.0,0.31029,0.00015,23.75339]
[1776954381667,34.9,77794.31,21.0,0.31055,0.00015,23.76269]
[1776954381794,34.9,77794.31,21.0,0.31055,0.00015,23.76269]
[1776954381940,34.9,77794.31,21.0,0.31055,0.00015,23.76269]
[1776954382608,34.9,77801.18,21.0,0.31159,0.00015,23.79907]
[1776954382751,34.9,77799.83,21.0,0.31138,0.00015,23.79165]
[1776954383132,34.9,77790.83,21.0,0.31001,0.00015,23.74363]
[1776954385385,34.89,77783.72,21.0,0.30894,0.00015,23.70536]
[1776954385408,34.89,77783.72,21.0,0.30894,0.00015,23.70536]
[1776954386855,34.89,77785.28,21.0,0.30916,0.00015,23.71334]
[1776954387200,34.89,77785.44,21.0,0.30916,0.00015,23.71349]
[1776954387604,34.89,77785.44,21.0,0.30916,0.00015,23.71349]
[1776954387702,34.89,77790.57,21.0,0.30993,0.00015,23.74083]
[1776954390557,34.88,77793.58,21.0,0.31037,0.00015,23.75624]
[1776954393174,34.88,77798.43,21.0,0.31105,0.00015,23.7775]
[1776954394904,34.88,77798.89,21.0,0.31112,0.00015,23.7797]
[1776954396217,34.88,77795.85,21.0,0.31064,0.00015,23.76311]
[1776954396241,34.88,77790.62,21.0,0.30985,0.00015,23.73509]
[1776954398252,34.87,77791.17,21.0,0.30992,0.00015,23.73766]
[1776954399411,34.87,77794.27,21.0,0.31038,0.00015,23.75378]
[1776954400013,34.87,77794.27,21.0,0.31038,0.00015,23.75378]
[1776954400018,34.87,77794.27,21.0,0.31038,0.00015,23.75378]
[1776954399483,34.87,77795.96,21.0,0.31062,0.00015,23.76238]
[1776954400625,34.87,77795.96,21.0,0.31062,0.00015,23.76238]
[1776954400676,34.87,77795.96,21.0,0.31062,0.00015,23.76238]
[1776954400679,34.87,77795.96,21.0,0.31062,0.00015,23.76238]
[1776954400874,34.87,77795.96,21.0,0.31062,0.00015,23.76238]
[1776954401330,34.87,77797.91,21.0,0.3109,0.00015,23.7721]
[1776954401337,34.87,77797.91,21.0,0.3109,0.00015,23.7721]
[1776954401349,34.87,77797.91,21.0,0.3109,0.00015,23.7721]
[1776954401361,34.87,77811.1,21.0,0.31288,0.00015,23.84177]
[1776954403820,34.86,77817.78,21.0,0.31389,0.00015,23.87669]
[1776954406223,34.86,77816.61,21.0,0.31369,0.00015,23.87003]
[1776954411616,34.86,77818.69,21.0,0.31398,0.00015,23.88007]
[1776954413181,34.85,77825.07,21.0,0.31494,0.00015,23.91303]
[1776954413341,34.85,77825.07,21.0,0.31494,0.00015,23.91303]
[1776954414372,34.85,77828.68,21.0,0.31548,0.00015,23.93164]
[1776954414393,34.85,77828.68,21.0,0.31548,0.00015,23.93164]
[1776954414447,34.85,77828.68,21.0,0.31548,0.00015,23.93164]
[1776954414506,34.85,77828.68,21.0,0.31548,0.00015,23.93164]
[1776954414951,34.85,77828.68,21.0,0.31548,0.00015,23.93164]
[1776954414976,34.85,77828.68,21.0,0.31548,0.00015,23.93164]
[1776954415045,34.85,77828.68,21.0,0.31548,0.00015,23.93164]
[1776954415123,34.85,77828.68,21.0,0.31548,0.00015,23.93164]
[1776954415706,34.85,77831.27,21.0,0.31586,0.00015,23.9449]
[1776954415899,34.85,77831.27,21.0,0.31586,0.00015,23.9449]
[1776954415911,34.85,77849.78,21.0,0.31867,0.00015,24.04034]
[1776954418137,34.85,77856.68,21.0,0.31971,0.00015,24.07561]
[1776954418651,34.85,77856.68,21.0,0.31971,0.00015,24.07561]
[1776954418924,34.85,77856.68,21.0,0.31971,0.00015,24.07561]
[1776954419670,34.85,77857.98,21.0,0.31991,0.00015,24.08212]
[1776954419758,34.85,77857.98,21.0,0.31991,0.00015,24.08212]
[1776954419763,34.85,77865.83,21.0,0.3211,0.00015,24.12214]
[1776954420487,34.85,77865.83,21.0,0.3211,0.00015,24.12214]
[1776954420631,34.85,77865.83,21.0,0.3211,0.00015,24.12214]
[1776954422900,34.85,77868.48,21.0,0.3215,0.00015,24.1354]
[1776954423439,34.85,77856.69,21.0,0.3197,0.00015,24.0751]
[1776954426460,34.85,77865.19,21.0,0.32098,0.00015,24.11824]
[1776954427134,34.85,77865.19,21.0,0.32098,0.00015,24.11824]
[1776954429524,34.84,77861.36,21.0,0.32039,0.00015,24.09855]
[1776954431156,34.84,77859.49,21.0,0.32011,0.00015,24.08886]
[1776954431183,34.84,77859.49,21.0,0.32011,0.00015,24.08886]
[1776954434707,34.84,77867.04,21.0,0.32125,0.00015,24.12707]
[1776954434964,34.84,77867.04,21.0,0.32125,0.00015,24.12707]
[1776954435046,34.84,77867.04,21.0,0.32125,0.00015,24.12707]
[1776954435058,34.84,77867.04,21.0,0.32125,0.00015,24.12707]
[1776954435096,34.84,77867.04,21.0,0.32125,0.00015,24.12707]
[1776954435507,34.84,77866.38,21.0,0.32114,0.00015,24.12361]
[1776954435694,34.84,77866.38,21.0,0.32114,0.00015,24.12361]
[1776954435785,34.84,77866.38,21.0,0.32114,0.00015,24.12361]
[1776954435865,34.84,77877.13,21.0,0.32278,0.00015,24.17798]
[1776954436157,34.84,77877.13,21.0,0.32278,0.00015,24.17798]
[1776954436519,34.84,77877.13,21.0,0.32278,0.00015,24.17798]
[1776954437290,34.83,77880.1,21.0,0.32319,0.00015,24.19158]
[1776954438664,34.82,77878.55,21.0,0.32291,0.00015,24.18227]
[1776954438856,34.82,77878.55,21.0,0.32291,0.00015,24.18227]
[1776954439146,34.81,77876.21,21.0,0.3225,0.00015,24.16905]
[1776954439758,34.81,77876.21,21.0,0.3225,0.00015,24.16905]
[1776954439775,34.81,77887.04,21.0,0.32416,0.00015,24.2235]
[1776954445017,34.77,77883.0,21.0,0.32333,0.00015,24.19667]
[1776954445025,34.77,77883.0,21.0,0.32333,0.00015,24.19667]
[1776954448615,34.76,77897.88,21.0,0.32554,0.00015,24.26925]
[1776954449294,34.76,77897.88,21.0,0.32554,0.00015,24.26925]
[1776954449789,34.76,77897.88,21.0,0.32554,0.00015,24.26925]
[1776954449875,34.76,77897.88,21.0,0.32554,0.00015,24.26925]
[1776954451056,34.73,77900.96,21.0,0.32589,0.00015,24.28064]
[1776954452418,34.73,77905.5,21.0,0.32656,0.00015,24.29932]
[1776954452472,34.73,77905.5,21.0,0.32656,0.00015,24.29932]
[1776954452482,34.73,77905.5,21.0,0.32656,0.00015,24.29932]
[1776954452635,34.73,77905.5,21.0,0.32656,0.00015,24.29932]
[1776954452796,34.73,77905.5,21.0,0.32656,0.00015,24.29932]
[1776954452817,34.73,77913.03,21.0,0.32771,0.00015,24.3365]
[1776954453188,34.73,77913.03,21.0,0.32771,0.00015,24.3365]
[1776954453228,34.73,77913.03,21.0,0.32771,0.00015,24.3365]
[1776954453454,34.73,77913.03,21.0,0.32771,0.00015,24.3365]
[1776954454405,34.73,77916.46,21.0,0.32824,0.00015,24.3534]
[1776954454560,34.73,77916.46,21.0,0.32824,0.00015,24.3534]
[1776954454657,34.73,77916.46,21.0,0.32824,0.00015,24.3534]
[1776954454760,34.73,77916.46,21.0,0.32824,0.00015,24.3534]
[1776954455118,34.73,77916.46,21.0,0.32824,0.00015,24.3534]
[1776954455320,34.73,77921.49,21.0,0.32901,0.00015,24.37812]
[1776954455576,34.73,77921.49,21.0,0.32901,0.00015,24.37812]
[1776954455880,34.73,77921.49,21.0,0.32901,0.00015,24.37812]
[1776954455961,34.73,77958.4,21.0,0.33473,0.00016,24.55734]
[1776954456271,34.73,77958.4,21.0,0.33473,0.00016,24.55734]
[1776954456809,34.73,77958.4,21.0,0.33473,0.00016,24.55734]
[1776954456921,34.73,77958.4,21.0,0.33473,0.00016,24.55734]
[1776954457096,34.73,77958.4,21.0,0.33473,0.00016,24.55734]
[1776954457721,34.72,77958.93,21.0,0.33481,0.00016,24.55972]
[1776954458061,34.72,77944.82,21.0,0.33261,0.00016,24.4917]
[1776954458407,34.72,77944.82,21.0,0.33261,0.00016,24.4917]
[1776954458936,34.72,77932.54,21.0,0.3307,0.00015,24.4318]
[1776954459145,34.72,77932.54,21.0,0.3307,0.00015,24.4318]
[1776954460215,34.72,77928.85,21.0,0.33013,0.00015,24.41361]
[1776954461780,34.72,77931.23,21.0,0.33049,0.00015,24.42513]
[1776954461784,34.72,77931.23,21.0,0.33049,0.00015,24.42513]
[1776954461814,34.72,77931.23,21.0,0.33049,0.00015,24.42513]
[1776954465024,34.72,77931.76,21.0,0.33057,0.00015,24.42747]
[1776954465274,34.72,77931.49,21.0,0.33052,0.00015,24.42589]
[1776954465287,34.72,77931.49,21.0,0.33052,0.00015,24.42589]
[1776954465355,34.72,77931.49,21.0,0.33052,0.00015,24.42589]
[1776954465356,34.72,77931.49,21.0,0.33052,0.00015,24.42589]
[1776954465389,34.72,77931.49,21.0,0.33052,0.00015,24.42589]
[1776954465862,34.72,77931.49,21.0,0.33052,0.00015,24.42589]
[1776954465870,34.72,77942.75,21.0,0.33226,0.00016,24.48073]
[1776954466481,34.72,77942.75,21.0,0.33226,0.00016,24.48073]
[1776954466753,34.72,77954.26,21.0,0.33404,0.00016,24.53622]
[1776954467725,34.72,77954.26,21.0,0.33404,0.00016,24.53622]
[1776954468667,34.72,77953.35,21.0,0.33391,0.00016,24.53192]
[1776954468765,34.72,77953.35,21.0,0.33391,0.00016,24.53192]
[1776954468880,34.72,77953.35,21.0,0.33391,0.00016,24.53192]
[1776954469592,34.72,77955.27,21.0,0.33421,0.00016,24.54123]
[1776954469774,34.72,77951.75,21.0,0.33366,0.00016,24.52429]
[1776954472117,34.72,77952.68,21.0,0.3338,0.00016,24.52856]
[1776954472137,34.72,77952.68,21.0,0.3338,0.00016,24.52856]
[1776954472642,34.71,77951.32,21.0,0.33357,0.00016,24.5216]
[1776954472795,34.71,77938.35,21.0,0.33156,0.00016,24.45878]
[1776954477050,34.71,77936.24,21.0,0.33122,0.00016,24.44808]
[1776954477261,34.71,77939.09,21.0,0.33165,0.00016,24.46168]
[1776954477830,34.71,77951.83,21.0,0.33363,0.00016,24.52338]
[1776954479444,34.71,77950.59,21.0,0.33343,0.00016,24.51725]
[1776954479464,34.71,77950.59,21.0,0.33343,0.00016,24.51725]
[1776954479624,34.71,77950.59,21.0,0.33343,0.00016,24.51725]
[1776954479652,34.71,77950.59,21.0,0.33343,0.00016,24.51725]
[1776954479974,34.71,77950.59,21.0,0.33343,0.00016,24.51725]
[1776954480023,34.71,77959.2,21.0,0.33476,0.00016,24.55846]
[1776954480987,34.71,77959.2,21.0,0.33476,0.00016,24.55846]
[1776954481412,34.71,77963.06,21.0,0.33537,0.00016,24.57708]
[1776954481712,34.71,77963.06,21.0,0.33537,0.00016,24.57708]
[1776954481866,34.71,77940.77,21.0,0.3319,0.00016,24.46965]
[1776954482421,34.71,77940.77,21.0,0.3319,0.00016,24.46965]
[1776954482867,34.71,77930.56,21.0,0.33032,0.00015,24.4198]
[1776954483878,34.71,77930.56,21.0,0.33032,0.00015,24.4198]
[1776954483950,34.71,77930.56,21.0,0.33032,0.00015,24.4198]
[1776954483957,34.71,77930.56,21.0,0.33032,0.00015,24.4198]
[1776954484032,34.71,77930.56,21.0,0.33032,0.00015,24.4198]
[1776954484233,34.71,77929.36,21.0,0.33013,0.00015,24.41376]
[1776954484655,34.71,77929.36,21.0,0.33013,0.00015,24.41376]
[1776954484771,34.71,77929.36,21.0,0.33013,0.00015,24.41376]
[1776954484881,34.71,77929.36,21.0,0.33013,0.00015,24.41376]
[1776954485126,34.71,77929.36,21.0,0.33013,0.00015,24.41376]
[1776954485672,34.7,77927.05,21.0,0.32977,0.00015,24.40231]
[1776954485692,34.7,77927.05,21.0,0.32977,0.00015,24.40231]
[1776954485888,34.7,77934.63,21.0,0.33094,0.00015,24.43936]
[1776954486227,34.7,77934.63,21.0,0.33094,0.00015,24.43936]
[1776954486717,34.7,77934.63,21.0,0.33094,0.00015,24.43936]
[1776954486874,34.7,77934.63,21.0,0.33094,0.00015,24.43936]
[1776954487902,34.7,77932.03,21.0,0.33053,0.00015,24.42661]
[1776954488019,34.7,77920.62,21.0,0.32877,0.00015,24.37048]
[1776954488763,34.7,77920.62,21.0,0.32877,0.00015,24.37048]
[1776954488914,34.7,77920.62,21.0,0.32877,0.00015,24.37048]
[1776954489138,34.7,77920.62,21.0,0.32877,0.00015,24.37048]
[1776954489096,34.7,77896.65,21.0,0.32506,0.00015,24.25099]
[1776954490076,34.7,77881.15,21.0,0.32267,0.00015,24.17272]
[1776954490702,34.7,77881.15,21.0,0.32267,0.00015,24.17272]
[1776954490771,34.7,77881.15,21.5,0.32267,0.00015,24.17272]
[1776954491102,34.7,77881.15,21.5,0.32267,0.00015,24.17272]
[1776954491109,34.7,77866.45,21.5,0.32042,0.00015,24.09772]
[1776954491429,34.7,77866.45,21.5,0.32042,0.00015,24.09772]
[1776954491756,34.7,77866.45,21.5,0.32042,0.00015,24.09772]
[1776954492111,34.7,77866.45,21.5,0.32042,0.00015,24.09772]
[1776954492131,34.7,77866.45,21.5,0.32042,0.00015,24.09772]
[1776954492139,34.7,77857.21,21.5,0.319,0.00015,24.05023]
[1776954492926,34.7,77857.21,21.5,0.319,0.00015,24.05023]
[1776954493542,34.7,77862.42,21.5,0.3198,0.00015,24.07702]
[1776954495927,34.7,77868.75,21.5,0.32077,0.00015,24.10942]
[1776954496358,34.7,77872.15,21.5,0.32129,0.00015,24.12674]
[1776954496389,34.7,77872.15,21.5,0.32129,0.00015,24.12674]
[1776954497343,34.7,77875.22,21.5,0.32175,0.00015,24.14234]
[1776954498583,34.7,77869.38,21.5,0.32086,0.00015,24.11249]
[1776954502009,34.7,77872.8,21.5,0.32138,0.00015,24.12976]
[1776954502070,34.7,77872.8,21.5,0.32138,0.00015,24.12976]
[1776954503007,34.7,77863.26,21.5,0.31991,0.00015,24.08082]
[1776954504612,34.7,77862.15,21.5,0.31974,0.00015,24.07504]
[1776954505022,34.7,77853.5,21.5,0.31842,0.00015,24.03049]
[1776954506051,34.7,77853.5,21.5,0.31842,0.00015,24.03049]
[1776954506095,34.7,77844.48,21.5,0.31704,0.00015,23.98374]
[1776954506302,34.7,77844.48,21.5,0.31704,0.00015,23.98374]
[1776954506497,34.7,77844.48,21.5,0.31704,0.00015,23.98374]
[1776954506531,34.7,77844.48,21.5,0.31704,0.00015,23.98374]
[1776954506815,34.7,77844.48,21.5,0.31704,0.00015,23.98374]
[1776954507038,34.7,77830.96,21.5,0.31498,0.00015,23.91321]
[1776954507716,34.7,77830.96,21.5,0.31498,0.00015,23.91321]
[1776954508031,34.7,77830.96,21.5,0.31498,0.00015,23.91321]
[1776954508045,34.7,77824.82,21.5,0.31405,0.00015,23.88103]
[1776954508451,34.7,77824.82,21.5,0.31405,0.00015,23.88103]
[1776954508543,34.7,77824.82,21.5,0.31405,0.00015,23.88103]
[1776954508571,34.7,77824.82,21.5,0.31405,0.00015,23.88103]
[1776954508925,34.7,77824.82,21.5,0.31405,0.00015,23.88103]
[1776954508986,34.7,77824.82,21.5,0.31405,0.00015,23.88103]
[1776954509052,34.7,77815.9,21.5,0.31269,0.00015,23.83396]
[1776954510943,34.7,77810.25,21.5,0.31183,0.00015,23.80392]
[1776954511735,34.7,77809.82,21.5,0.31174,0.00015,23.79776]
[1776954511760,34.7,77809.82,21.5,0.31174,0.00015,23.79776]
[1776954512082,34.7,77801.77,21.5,0.31052,0.00015,23.75491]
[1776954512875,34.7,77801.77,21.5,0.31052,0.00015,23.75491]
[1776954513531,34.69,77800.01,21.5,0.31025,0.00015,23.74541]
[1776954514090,34.69,77800.01,21.5,0.31025,0.00015,23.74541]
[1776954514097,34.69,77800.01,21.5,0.31025,0.00015,23.74541]
[1776954514176,34.69,77800.01,21.5,0.31025,0.00015,23.74541]
[1776954514239,34.69,77802.99,21.5,0.3107,0.00015,23.76128]
[1776954514729,34.69,77802.99,21.5,0.3107,0.00015,23.76128]
[1776954518495,34.69,77808.52,21.5,0.31153,0.00015,23.79047]
[1776954518532,34.69,77808.52,21.5,0.31153,0.00015,23.79047]
[1776954518625,34.69,77808.52,21.5,0.31153,0.00015,23.79047]
[1776954518710,34.69,77808.52,21.5,0.31153,0.00015,23.79047]
[1776954518723,34.69,77808.52,21.5,0.31153,0.00015,23.79047]
[1776954519126,34.69,77805.87,21.5,0.31112,0.00015,23.77601]
[1776954519966,34.69,77805.87,21.5,0.31112,0.00015,23.77601]
[1776954520138,34.69,77805.88,21.5,0.31112,0.00015,23.77606]
[1776954521123,34.69,77805.88,21.5,0.31112,0.00015,23.77606]
[1776954521253,34.69,77802.32,21.5,0.31057,0.00015,23.7566]
[1776954522191,34.69,77802.32,21.5,0.31057,0.00015,23.7566]
[1776954522194,34.69,77802.32,21.5,0.31057,0.00015,23.7566]
[1776954522540,34.69,77798.51,21.5,0.30999,0.00015,23.73614]
[1776954523160,34.69,77799.0,21.5,0.31006,0.00015,23.73844]
[1776954523214,34.69,77799.0,21.5,0.31006,0.00015,23.73844]
[1776954525467,34.68,77799.94,21.5,0.31018,0.00015,23.74281]
[1776954525474,34.68,77799.94,21.5,0.31018,0.00015,23.74281]
[1776954525632,34.68,77799.94,21.5,0.31018,0.00015,23.74281]
[1776954525677,34.68,77799.94,21.5,0.31018,0.00015,23.74281]
[1776954526181,34.68,77807.22,21.5,0.31128,0.00015,23.78161]
[1776954526242,34.68,77807.22,21.5,0.31128,0.00015,23.78161]
[1776954529735,34.68,77820.71,21.5,0.31331,0.00015,23.85255]
[1776954533283,34.68,77814.32,21.5,0.31232,0.00015,23.81815]
[1776954536251,34.67,77805.18,21.5,0.31091,0.00015,23.76879]
[1776954537981,34.67,77805.18,21.5,0.31091,0.00015,23.76879]
[1776954538838,34.67,77804.47,21.5,0.31079,0.00015,23.76469]
[1776954538936,34.67,77804.47,21.5,0.31079,0.00015,23.76469]
[1776954538939,34.67,77804.47,21.5,0.31079,0.00015,23.76469]
[1776954539054,34.67,77804.47,21.5,0.31079,0.00015,23.76469]
[1776954539054,34.67,77804.47,21.5,0.31079,0.00015,23.76469]
[1776954539101,34.67,77804.47,21.5,0.31079,0.00015,23.76469]
[1776954539262,34.67,77804.47,21.5,0.31079,0.00015,23.76469]
[1776954539476,34.67,77808.16,21.5,0.31135,0.00015,23.78435]
[1776954539604,34.67,77808.16,21.5,0.31135,0.00015,23.78435]
[1776954539715,34.67,77808.16,21.5,0.31135,0.00015,23.78435]
[1776954539729,34.67,77808.16,21.5,0.31135,0.00015,23.78435]
[1776954539794,34.67,77808.16,21.5,0.31135,0.00015,23.78435]
[1776954539844,34.67,77808.16,21.5,0.31135,0.00015,23.78435]
[1776954540113,34.67,77808.16,21.5,0.31135,0.00015,23.78435]
[1776954540261,34.67,77808.16,21.5,0.31135,0.00015,23.78435]
[1776954540399,34.67,77861.8,21.5,0.31952,0.00015,24.06508]
[1776954540490,34.67,77861.8,21.5,0.31952,0.00015,24.06508]
[1776954540911,34.67,77861.8,21.5,0.31952,0.00015,24.06508]
[1776954541296,34.67,77861.8,21.5,0.31952,0.00015,24.06508]
[1776954541298,34.67,77861.8,21.5,0.31952,0.00015,24.06508]
[1776954540972,34.67,77889.52,21.5,0.32377,0.00015,24.20611]
[1776954541689,34.67,77889.52,21.5,0.32377,0.00015,24.20611]
[1776954541755,34.67,77889.52,21.5,0.32377,0.00015,24.20611]
[1776954541831,34.67,77889.52,21.5,0.32377,0.00015,24.20611]
[1776954541928,34.67,77889.52,21.5,0.32377,0.00015,24.20611]
[1776954541968,34.67,77880.1,21.5,0.32232,0.00015,24.15839]
[1776954542920,34.67,77880.1,21.5,0.32232,0.00015,24.15839]
[1776954542968,34.67,77877.66,21.5,0.32194,0.00015,24.14575]
[1776954544309,34.67,77877.41,21.5,0.3219,0.00015,24.1444]
[1776954544565,34.67,77877.41,21.5,0.3219,0.00015,24.1444]
[1776954545309,34.67,77878.47,21.5,0.32206,0.00015,24.14971]
[1776954546013,34.67,77878.47,21.5,0.32206,0.00015,24.14971]
[1776954549022,34.66,77875.71,21.5,0.32163,0.00015,24.13542]
[1776954551025,34.66,77877.89,21.5,0.32196,0.00015,24.14638]
[1776954552464,34.66,77879.85,21.5,0.32225,0.00015,24.15617]
[1776954553274,34.66,77879.92,21.5,0.32226,0.00015,24.15644]
[1776954553518,34.66,77879.92,21.5,0.32226,0.00015,24.15644]
[1776954555889,34.66,77880.52,21.5,0.32235,0.00015,24.15929]
[1776954557690,34.66,77870.11,21.5,0.32074,0.00015,24.10601]
[1776954564141,34.66,77872.73,21.5,0.32113,0.00015,24.11907]
[1776954566466,34.66,77860.17,21.5,0.3192,0.00015,24.05439]
[1776954569822,34.66,77859.93,21.5,0.31916,0.00015,24.05312]
[1776954570760,34.65,77859.14,21.5,0.31904,0.00015,24.04902]
[1776954573204,34.65,77857.77,21.5,0.31881,0.00015,24.03816]
[1776954575993,34.65,77849.86,21.5,0.3176,0.00015,23.99723]
[1776954577759,34.66,77843.86,21.5,0.31668,0.00015,23.9661]
[1776954579044,34.66,77842.06,21.5,0.31641,0.00015,23.95678]
[1776954580931,34.66,77835.05,21.5,0.31535,0.00015,23.92028]
[1776954582629,34.66,77832.48,21.5,0.31496,0.00015,23.90698]
[1776954582636,34.66,77832.48,21.5,0.31496,0.00015,23.90698]
[1776954582667,34.66,77832.48,21.5,0.31496,0.00015,23.90698]
[1776954582721,34.66,77832.48,21.5,0.31496,0.00015,23.90698]
[1776954583261,34.66,77829.27,21.5,0.31447,0.00015,23.89022]
[1776954583589,34.66,77818.27,21.5,0.3128,0.00015,23.8322]
[1776954585867,34.66,77818.17,21.5,0.31279,0.00015,23.83177]
[1776954590814,34.66,77816.49,21.5,0.31255,0.00015,23.82325]
[1776954591246,34.66,77816.49,21.5,0.31255,0.00015,23.82325]
[1776954592084,34.66,77815.14,21.5,0.31234,0.00015,23.81617]
[1776954592087,34.66,77815.14,21.5,0.31234,0.00015,23.81617]
[1776954592096,34.66,77815.14,21.5,0.31234,0.00015,23.81617]
[1776954592159,34.66,77815.14,21.5,0.31234,0.00015,23.81617]
[1776954592347,34.66,77815.14,21.5,0.31234,0.00015,23.81617]
[1776954592523,34.66,77809.94,21.5,0.31155,0.00015,23.78844]
[1776954592665,34.66,77809.94,21.5,0.31155,0.00015,23.78844]
[1776954592991,34.66,77809.94,21.5,0.31155,0.00015,23.78844]
[1776954593054,34.66,77809.94,21.5,0.31155,0.00015,23.78844]
[1776954593183,34.66,77809.94,21.5,0.31155,0.00015,23.78844]
[1776954593193,34.66,77809.94,21.5,0.31155,0.00015,23.78844]
[1776954593278,34.66,77780.45,21.5,0.30709,0.00015,23.63007]
[1776954593967,34.66,77780.45,21.5,0.30709,0.00015,23.63007]
[1776954594087,34.66,77780.45,21.5,0.30709,0.00015,23.63007]
[1776954594127,34.66,77780.45,21.5,0.30709,0.00015,23.63007]
[1776954594146,34.66,77780.45,21.5,0.30709,0.00015,23.63007]
[1776954594199,34.66,77780.45,21.5,0.30709,0.00015,23.63007]
[1776954594250,34.66,77756.85,21.5,0.30353,0.00015,23.50114]
[1776954594317,34.66,77756.85,21.5,0.30353,0.00015,23.50114]
[1776954594404,34.66,77756.85,21.5,0.30353,0.00015,23.50114]
[1776954594789,34.66,77756.85,21.5,0.30353,0.00015,23.50114]
[1776954595216,34.66,77756.85,21.5,0.30353,0.00015,23.50114]
[1776954595790,34.66,77753.75,21.5,0.30306,0.00015,23.48394]
[1776954595807,34.66,77753.75,21.5,0.30306,0.00015,23.48394]
[1776954596043,34.66,77753.75,21.5,0.30306,0.00015,23.48394]
[1776954596764,34.66,77752.71,21.5,0.3029,0.00015,23.47806]
[1776954599507,34.65,77761.05,21.5,0.30414,0.00015,23.52334]
[1776954599530,34.65,77761.05,21.5,0.30414,0.00015,23.52334]
[1776954599837,34.65,77761.05,21.5,0.30414,0.00015,23.52334]
[1776954601504,34.65,77762.66,21.5,0.30437,0.00015,23.53178]
[1776954601707,34.65,77762.66,21.5,0.30437,0.00015,23.53178]
[1776954601709,34.65,77762.66,21.5,0.30437,0.00015,23.53178]
[1776954602113,34.65,77773.53,21.5,0.306,0.00015,23.59089]
[1776954602784,34.65,77773.53,21.5,0.306,0.00015,23.59089]
[1776954602879,34.65,77773.53,21.5,0.306,0.00015,23.59089]
[1776954603064,34.65,77773.53,21.5,0.306,0.00015,23.59089]
[1776954603143,34.65,77773.53,21.5,0.306,0.00015,23.59089]
[1776954603635,34.65,77778.91,21.5,0.3068,0.00015,23.61987]
[1776954603965,34.65,77795.52,21.5,0.3093,0.00015,23.70923]
[1776954605053,34.65,77795.52,21.5,0.3093,0.00015,23.70923]
[1776954605095,34.65,77805.79,21.5,0.31085,0.00015,23.76387]
[1776954610781,34.64,77811.4,21.5,0.31166,0.00015,23.79244]
[1776954611716,34.64,77811.4,21.5,0.31166,0.00015,23.79244]
[1776954611753,34.64,77811.4,21.5,0.31166,0.00015,23.79244]
[1776954611770,34.64,77811.4,21.5,0.31166,0.00015,23.79244]
[1776954611800,34.64,77811.4,21.5,0.31166,0.00015,23.79244]
[1776954612686,34.64,77811.76,21.5,0.31171,0.00015,23.79412]
[1776954612688,34.64,77811.76,21.5,0.31171,0.00015,23.79412]
[1776954612730,34.64,77811.76,21.5,0.31171,0.00015,23.79412]
[1776954612801,34.64,77821.08,21.5,0.31312,0.00015,23.84335]
[1776954613542,34.64,77821.08,21.5,0.31312,0.00015,23.84335]
[1776954613555,34.64,77821.08,21.5,0.31312,0.00015,23.84335]
[1776954613780,34.64,77821.08,21.5,0.31312,0.00015,23.84335]
[1776954617251,34.63,77820.66,21.5,0.31304,0.00015,23.84068]
[1776954617329,34.63,77821.26,21.5,0.31313,0.00015,23.84373]
[1776954617579,34.63,77821.26,21.5,0.31313,0.00015,23.84373]
[1776954618011,34.63,77834.2,21.5,0.31509,0.00015,23.91178]
[1776954618372,34.63,77834.2,21.5,0.31509,0.00015,23.91178]
[1776954618386,34.63,77834.2,21.5,0.31509,0.00015,23.91178]
[1776954618524,34.63,77834.2,21.5,0.31509,0.00015,23.91178]
[1776954618561,34.63,77834.2,21.5,0.31509,0.00015,23.91178]
[1776954618781,34.63,77834.2,21.5,0.31509,0.00015,23.91178]
[1776954618835,34.63,77834.2,21.5,0.31509,0.00015,23.91178]
[1776954619230,34.63,77844.08,21.5,0.3166,0.00015,23.96356]
[1776954621071,34.63,77841.13,21.5,0.31615,0.00015,23.94812]
[1776954624896,34.63,77844.52,21.5,0.31666,0.00015,23.96563]
[1776954626141,34.63,77844.47,21.5,0.31665,0.00015,23.96532]
[1776954627917,34.63,77857.02,21.5,0.31857,0.00015,24.03043]
[1776954628830,34.63,77857.02,21.5,0.31857,0.00015,24.03043]
[1776954629137,34.63,77857.02,21.5,0.31857,0.00015,24.03043]
[1776954629165,34.63,77859.25,21.5,0.31891,0.00015,24.04191]
[1776954631787,34.63,77857.93,21.5,0.31871,0.00015,24.03509]
[1776954632282,34.63,77857.93,21.5,0.31871,0.00015,24.03509]
[1776954632374,34.63,77859.83,21.5,0.31898,0.00015,24.04113]
[1776954632730,34.63,77859.83,21.5,0.31898,0.00015,24.04113]
[1776954632952,34.63,77869.63,21.5,0.32048,0.00015,24.09155]
[1776954634183,34.63,77869.63,21.5,0.32048,0.00015,24.09155]
[1776954635195,34.63,77875.6,21.5,0.3214,0.00015,24.12207]
[1776954637101,34.63,77875.24,21.5,0.32134,0.00015,24.12011]
[1776954637253,34.63,77875.24,21.5,0.32134,0.00015,24.12011]
[1776954637875,34.63,77876.78,21.5,0.32157,0.00015,24.12792]
[1776954639107,34.63,77881.8,21.5,0.32234,0.00015,24.15343]
[1776954639165,34.63,77881.8,21.5,0.32234,0.00015,24.15343]
[1776954640025,34.63,77885.06,21.5,0.32284,0.00015,24.16992]
[1776954640052,34.63,77885.06,21.5,0.32284,0.00015,24.16992]
[1776954640229,34.63,77885.06,21.5,0.32284,0.00015,24.16992]
[1776954640278,34.63,77892.89,21.5,0.32404,0.00015,24.20946]
[1776954640357,34.63,77892.89,21.5,0.32404,0.00015,24.20946]
[1776954640592,34.63,77892.89,21.5,0.32404,0.00015,24.20946]
[1776954641504,34.63,77896.23,21.5,0.32456,0.00015,24.2263]
[1776954642490,34.63,77895.16,21.5,0.32439,0.00015,24.2209]
[1776954642664,34.63,77895.16,21.5,0.32439,0.00015,24.2209]
[1776954642885,34.63,77895.16,21.5,0.32439,0.00015,24.2209]
[1776954643458,34.63,77888.98,21.5,0.32344,0.00015,24.18967]
[1776954643797,34.63,77888.98,21.5,0.32344,0.00015,24.18967]
[1776954644031,34.63,77880.81,21.5,0.32218,0.00015,24.14821]
[1776954645401,34.63,77876.66,21.5,0.32154,0.00015,24.12697]
[1776954646045,34.63,77884.51,21.5,0.32275,0.00015,24.16687]
[1776954646394,34.63,77884.51,21.5,0.32275,0.00015,24.16687]
[1776954647292,34.63,77892.98,21.5,0.32405,0.00015,24.20966]
[1776954648229,34.63,77892.98,21.5,0.32405,0.00015,24.20966]
[1776954648321,34.63,77892.86,21.5,0.32403,0.00015,24.20892]
[1776954651433,34.63,77892.96,21.5,0.32404,0.00015,24.20936]
[1776954652089,34.63,77889.6,21.5,0.32352,0.00015,24.19236]
[1776954653767,34.62,77885.38,21.5,0.32287,0.00015,24.17084]
[1776954654523,34.62,77885.31,21.5,0.32285,0.00015,24.17038]
[1776954655131,34.62,77885.31,21.5,0.32285,0.00015,24.17038]
[1776954656187,34.62,77884.39,21.5,0.32271,0.00015,24.1656]
[1776954656484,34.62,77882.04,21.5,0.32234,0.00015,24.15355]
[1776954656486,34.62,77882.04,21.5,0.32234,0.00015,24.15355]
[1776954656756,34.62,77882.04,21.5,0.32234,0.00015,24.15355]
[1776954657126,34.62,77869.38,21.5,0.32039,0.00015,24.08876]
[1776954659140,34.62,77860.82,21.5,0.31908,0.00015,24.04465]
[1776954663168,34.62,77876.43,21.5,0.32147,0.00015,24.12475]
[1776954663595,34.62,77876.43,21.5,0.32147,0.00015,24.12475]
[1776954664107,34.62,77876.43,21.5,0.32147,0.00015,24.12475]
[1776954668205,34.62,77880.93,21.5,0.32216,0.00015,24.14743]
[1776954672790,34.62,77873.01,21.5,0.32093,0.00015,24.10669]
[1776954676051,34.62,77875.7,21.5,0.32134,0.00015,24.1203]
[1776954676263,34.62,77883.29,21.5,0.3225,0.00015,24.15894]
[1776954679519,34.61,77888.13,21.5,0.32324,0.00015,24.18326]
[1776954685326,34.61,77897.02,21.5,0.32459,0.00015,24.22757]
[1776954687110,34.61,77896.08,21.5,0.32444,0.00015,24.22271]
[1776954687270,34.61,77896.08,21.5,0.32444,0.00015,24.22271]
[1776954687421,34.61,77896.23,21.5,0.32446,0.00015,24.22334]
[1776954687551,34.61,77896.23,21.5,0.32446,0.00015,24.22334]
[1776954690049,34.61,77901.33,21.5,0.32524,0.00015,24.24877]
[1776954690351,34.61,77901.33,21.5,0.32524,0.00015,24.24877]
[1776954691368,34.61,77909.98,21.5,0.32655,0.00015,24.28808]
[1776954692940,34.6,77910.52,21.5,0.32663,0.00015,24.29064]
[1776954693362,34.6,77910.52,21.5,0.32663,0.00015,24.29064]
[1776954693623,34.6,77911.28,21.5,0.32674,0.00015,24.29427]
[1776954695642,34.6,77916.04,21.5,0.32746,0.00015,24.31765]
[1776954698111,34.6,77915.93,21.5,0.32744,0.00015,24.31694]
[1776954698121,34.6,77915.93,21.5,0.32744,0.00015,24.31694]
[1776954698141,34.6,77915.93,21.5,0.32744,0.00015,24.31694]
[1776954698171,34.6,77915.93,21.5,0.32744,0.00015,24.31694]
[1776954698189,34.6,77915.85,21.5,0.32742,0.00015,24.31618]
[1776954698488,34.6,77915.85,21.5,0.32742,0.00015,24.31618]
[1776954698773,34.6,77915.85,21.5,0.32742,0.00015,24.31618]
[1776954701460,34.6,77925.05,21.5,0.32885,0.00016,24.36194]
[1776954706789,34.6,77925.46,21.5,0.32892,0.00016,24.36423]
[1776954706801,34.6,77925.46,21.5,0.32892,0.00016,24.36423]
[1776954707010,34.6,77925.46,21.5,0.32892,0.00016,24.36423]
[1776954707484,34.6,77925.7,21.5,0.32896,0.00016,24.36544]
[1776954707524,34.6,77925.7,21.5,0.32896,0.00016,24.36544]
[1776954707782,34.6,77925.7,21.5,0.32896,0.00016,24.36544]
[1776954707785,34.6,77925.7,21.5,0.32896,0.00016,24.36544]
[1776954707895,34.6,77925.7,21.5,0.32896,0.00016,24.36544]
[1776954707923,34.6,77925.7,21.5,0.32896,0.00016,24.36544]
[1776954707976,34.6,77925.7,21.5,0.32896,0.00016,24.36544]
[1776954709316,34.6,77932.96,21.5,0.33009,0.00016,24.40124]
[1776954709379,34.6,77932.96,21.5,0.33009,0.00016,24.40124]
[1776954709378,34.6,77922.02,21.5,0.32839,0.00016,24.34724]
[1776954709841,34.6,77922.02,21.5,0.32839,0.00016,24.34724]
[1776954710022,34.6,77922.02,21.5,0.32839,0.00016,24.34724]
[1776954710353,34.6,77922.02,21.5,0.32839,0.00016,24.34724]
[1776954710126,34.6,77908.8,21.5,0.32634,0.00015,24.28147]
[1776954710426,34.6,77908.8,21.5,0.32634,0.00015,24.28147]
[1776954710589,34.6,77908.8,21.5,0.32634,0.00015,24.28147]
[1776954710733,34.6,77908.8,21.5,0.32634,0.00015,24.28147]
[1776954710750,34.6,77885.49,21.5,0.32274,0.00015,24.16379]
[1776954711764,34.6,77885.49,21.5,0.32274,0.00015,24.16379]
[1776954712436,34.6,77884.17,21.5,0.32253,0.00015,24.15701]
[1776954712810,34.6,77884.17,21.5,0.32253,0.00015,24.15701]
[1776954712822,34.6,77884.17,21.5,0.32253,0.00015,24.15701]
[1776954713611,34.6,77883.86,21.5,0.32248,0.00015,24.15537]
[1776954714124,34.6,77883.86,21.5,0.32248,0.00015,24.15537]
[1776954714160,34.6,77883.86,21.5,0.32248,0.00015,24.15537]
[1776954714496,34.6,77883.03,21.5,0.32235,0.00015,24.15108]
[1776954714609,34.6,77883.03,21.5,0.32235,0.00015,24.15108]
[1776954714770,34.6,77883.03,21.5,0.32235,0.00015,24.15108]
[1776954714854,34.6,77883.03,21.5,0.32235,0.00015,24.15108]
[1776954714908,34.6,77883.03,21.5,0.32235,0.00015,24.15108]
[1776954715281,34.6,77883.03,21.5,0.32235,0.00015,24.15108]
[1776954715381,34.6,77874.86,21.5,0.32109,0.00015,24.10931]
[1776954715545,34.6,77860.33,21.5,0.31886,0.00015,24.03457]
[1776954718018,34.6,77854.34,21.5,0.31794,0.00015,24.00356]
[1776954719118,34.6,77853.23,21.5,0.31778,0.00015,23.99786]
[1776954721487,34.6,77849.03,21.5,0.31714,0.00015,23.97627]
[1776954722502,34.6,77851.52,21.5,0.31753,0.00015,23.9893]
[1776954724514,34.6,77861.24,21.5,0.31902,0.00015,24.03978]
[1776954727654,34.6,77868.94,21.5,0.3202,0.00015,24.07949]
[1776954730255,34.6,77878.38,21.5,0.32165,0.00015,24.12782]
[1776954732682,34.6,77874.96,21.5,0.32112,0.00015,24.11026]
[1776954733362,34.6,77874.96,21.5,0.32112,0.00015,24.11026]
[1776954734230,34.6,77878.15,21.5,0.32161,0.00015,24.12654]
[1776954734331,34.6,77886.66,21.5,0.32292,0.00015,24.16984]
[1776954734678,34.6,77896.22,21.5,0.32439,0.00015,24.21816]
[1776954739327,34.6,77896.85,21.5,0.32448,0.00015,24.221]
[1776954739513,34.6,77892.68,21.5,0.32383,0.00015,24.19983]
[1776954739557,34.6,77892.68,21.5,0.32383,0.00015,24.19983]
[1776954739644,34.6,77892.68,21.5,0.32383,0.00015,24.19983]
[1776954739730,34.6,77892.68,21.5,0.32383,0.00015,24.19983]
[1776954740018,34.6,77899.51,21.5,0.32488,0.00015,24.2342]
[1776954740694,34.6,77899.51,21.5,0.32488,0.00015,24.2342]
[1776954740917,34.6,77899.51,21.5,0.32488,0.00015,24.2342]
[1776954741876,34.6,77919.7,21.5,0.32801,0.00016,24.33514]
[1776954744748,34.6,77911.25,21.5,0.32669,0.00015,24.2929]
[1776954746161,34.6,77911.25,21.5,0.32669,0.00015,24.2929]
[1776954750778,34.59,77911.81,21.5,0.32678,0.00015,24.29556]
[1776954750861,34.59,77911.81,21.5,0.32678,0.00015,24.29556]
[1776954754093,34.59,77907.36,21.5,0.32606,0.00015,24.2695]
[1776954754137,34.59,77907.36,21.5,0.32606,0.00015,24.2695]
[1776954754207,34.59,77906.73,21.5,0.32597,0.00015,24.26634]
[1776954755323,34.59,77906.73,21.5,0.32597,0.00015,24.26634]
[1776954755388,34.59,77903.16,21.5,0.32541,0.00015,24.24828]
[1776954755703,34.59,77903.16,21.5,0.32541,0.00015,24.24828]
[1776954756691,34.59,77910.41,21.5,0.32653,0.00015,24.2847]
[1776954757513,34.59,77913.47,21.5,0.32701,0.00015,24.30004]
[1776954757577,34.59,77913.47,21.5,0.32701,0.00015,24.30004]
[1776954757606,34.59,77913.47,21.5,0.32701,0.00015,24.30004]
[1776954758416,34.59,77922.41,21.5,0.3284,0.00016,24.34452]
[1776954763881,34.59,77926.4,21.5,0.32901,0.00016,24.36419]
[1776954766453,34.59,77925.01,21.5,0.3288,0.00016,24.35731]
[1776954766465,34.59,77925.01,21.5,0.3288,0.00016,24.35731]
[1776954767909,34.59,77912.07,21.5,0.32679,0.00015,24.29306]
[1776954771203,34.6,77909.73,21.5,0.32643,0.00015,24.28147]
[1776954771341,34.6,77909.73,21.5,0.32643,0.00015,24.28147]
[1776954771480,34.6,77909.73,21.5,0.32643,0.00015,24.28147]
[1776954772148,34.6,77909.48,21.5,0.3264,0.00015,24.28028]
[1776954772250,34.59,77906.72,21.5,0.32597,0.00015,24.2663]
[1776954772956,34.59,77906.72,21.5,0.32597,0.00015,24.2663]
[1776954776471,34.59,77904.58,21.5,0.32562,0.00015,24.25514]
[1776954776728,34.59,77902.83,21.5,0.32534,0.00015,24.24621]
[1776954777125,34.59,77902.83,21.5,0.32534,0.00015,24.24621]
[1776954777226,34.59,77892.69,21.5,0.32377,0.00015,24.19494]
[1776954777519,34.59,77892.69,21.5,0.32377,0.00015,24.19494]
[1776954778009,34.59,77892.69,21.5,0.32377,0.00015,24.19494]
[1776954778058,34.59,77892.69,21.5,0.32377,0.00015,24.19494]
[1776954779198,34.59,77890.5,21.5,0.32343,0.00015,24.18375]
[1776954782034,34.59,77887.65,21.5,0.32298,0.00015,24.16903]
[1776954782286,34.59,77887.65,21.5,0.32298,0.00015,24.16903]
[1776954783261,34.59,77883.74,21.5,0.32238,0.00015,24.14907]
[1776954783640,34.59,77880.62,21.5,0.3219,0.00015,24.1331]
[1776954783848,34.59,77880.62,21.5,0.3219,0.00015,24.1331]
[1776954784745,34.59,77875.44,21.5,0.3211,0.00015,24.10657]
[1776954784875,34.59,77875.44,21.5,0.3211,0.00015,24.10657]
[1776954785137,34.59,77875.44,21.5,0.3211,0.00015,24.10657]
[1776954789482,34.59,77872.46,21.5,0.32064,0.00015,24.09122]
[1776954789720,34.59,77873.8,21.5,0.32084,0.00015,24.09808]
[1776954790611,34.59,77877.48,21.5,0.32141,0.00015,24.11689]
[1776954791426,34.59,77877.48,21.5,0.32141,0.00015,24.11689]
[1776954793407,34.59,77876.85,21.5,0.32131,0.00015,24.11359]
[1776954793779,34.58,77877.14,21.5,0.32135,0.00015,24.11503]
[1776954794572,34.58,77883.55,21.5,0.32234,0.00015,24.14771]
[1776954797596,34.58,77880.46,21.5,0.32186,0.00015,24.13175]
[1776954797697,34.58,77880.46,21.5,0.32186,0.00015,24.13175]
[1776954799468,34.58,77884.16,21.5,0.32242,0.00015,24.15056]
[1776954800064,34.58,77884.35,21.5,0.32245,0.00015,24.15146]
[1776954800155,34.58,77884.35,21.5,0.32245,0.00015,24.15146]
[1776954801162,34.58,77880.65,21.5,0.32188,0.00015,24.13253]
[1776954802135,34.58,77882.79,21.5,0.32221,0.00015,24.1434]
[1776954806287,34.58,77872.82,21.5,0.32067,0.00015,24.09228]
[1776954806388,34.58,77863.97,21.5,0.31931,0.00015,24.04671]
[1776954808197,34.58,77877.17,21.5,0.32134,0.00015,24.11456]
[1776954811305,34.58,77879.45,21.5,0.32169,0.00015,24.12613]
[1776954811925,34.58,77881.14,21.5,0.32192,0.00015,24.13095]
[1776954812741,34.58,77882.61,21.5,0.32215,0.00015,24.1384]
[1776954814249,34.58,77877.04,21.5,0.32129,0.00015,24.10989]
[1776954817325,34.58,77881.4,21.5,0.32195,0.00015,24.13205]
[1776954817407,34.58,77881.4,21.5,0.32195,0.00015,24.13205]
[1776954817718,34.58,77887.01,21.5,0.32282,0.00015,24.16057]
[1776954819389,34.58,77894.21,21.5,0.32393,0.00015,24.19701]
[1776954819409,34.58,77895.21,21.5,0.32408,0.00015,24.20197]
[1776954820837,34.58,77897.05,21.5,0.32437,0.00015,24.21137]
[1776954821758,34.58,77894.33,21.5,0.32395,0.00015,24.19773]
[1776954827330,34.58,77893.9,21.5,0.3239,0.00015,24.19622]
[1776954830351,34.58,77902.03,21.5,0.32517,0.00015,24.23753]
[1776954835386,34.59,77899.35,21.5,0.32477,0.00015,24.22446]
[1776954835642,34.59,77899.35,21.5,0.32477,0.00015,24.22446]
[1776954836989,34.59,77894.3,21.5,0.32399,0.00015,24.19905]
[1776954837400,34.59,77890.65,21.5,0.32343,0.00015,24.18068]
[1776954837660,34.59,77890.65,21.5,0.32343,0.00015,24.18068]
[1776954838134,34.59,77890.65,21.5,0.32343,0.00015,24.18068]
[1776954838408,34.59,77881.7,21.5,0.32205,0.00015,24.13508]
[1776954838618,34.59,77881.7,21.5,0.32205,0.00015,24.13508]
[1776954838690,34.59,77881.7,21.5,0.32205,0.00015,24.13508]
[1776954842019,34.59,77872.83,21.5,0.32068,0.00015,24.08953]
[1776954843965,34.59,77866.98,21.5,0.31978,0.00015,24.05943]
[1776954844724,34.59,77861.59,21.5,0.31895,0.00015,24.03162]
[1776954846803,34.59,77866.64,21.5,0.31973,0.00015,24.0577]
[1776954852507,34.59,77863.32,21.5,0.31922,0.00015,24.04065]
[1776954857542,34.59,77861.76,21.5,0.31898,0.00015,24.03269]
[1776954862577,34.59,77866.95,21.5,0.31978,0.00015,24.0595]
[1776954865039,34.59,77876.89,21.5,0.32131,0.00015,24.1105]
[1776954869576,34.59,77874.27,21.5,0.3209,0.00015,24.09701]
[1776954869727,34.59,77872.45,21.5,0.32062,0.00015,24.08765]
[1776954875673,34.59,77875.19,21.5,0.32101,0.00015,24.09774]
[1776954876680,34.59,77867.14,21.5,0.31978,0.00015,24.05637]
[1776954882269,34.59,77866.71,21.5,0.31971,0.00015,24.0542]
[1776954887757,34.59,77852.44,21.5,0.31753,0.00015,23.98056]
[1776954889721,34.59,77850.43,21.5,0.31722,0.00015,23.97017]
[1776954893604,34.59,77849.49,21.5,0.31709,0.00015,23.96551]
[1776954894452,34.59,77851.25,21.5,0.31736,0.00015,23.97475]
[1776954895071,34.59,77847.85,21.5,0.31684,0.00015,23.95711]
[1776954895523,34.59,77847.85,21.5,0.31684,0.00015,23.95711]
[1776954898598,34.59,77852.47,21.5,0.31756,0.00015,23.98139]
[1776954903375,34.59,77850.43,21.5,0.31725,0.00015,23.97109]
[1776954904534,34.59,77850.44,21.5,0.31726,0.00015,23.97121]
[1776954904279,34.59,77837.43,21.5,0.31527,0.00015,23.90328]
[1776954907842,34.6,77842.74,21.5,0.31609,0.00015,23.93143]
[1776954910894,34.6,77838.91,21.5,0.31552,0.00015,23.91171]
[1776954912490,34.6,77840.02,21.5,0.31569,0.00015,23.91763]
[1776954914060,34.6,77837.95,21.5,0.31538,0.00015,23.90697]
[1776954915953,34.6,77850.4,21.5,0.31729,0.00015,23.97232]
[1776954920988,34.6,77845.85,21.5,0.3166,0.00015,23.94888]
[1776954923546,34.6,77843.04,21.5,0.31618,0.00015,23.93428]
[1776954924160,34.6,77845.74,21.5,0.31659,0.00015,23.94846]
[1776954924232,34.6,77835.55,21.5,0.31504,0.00015,23.89519]
[1776954925275,34.6,77835.55,21.5,0.31504,0.00015,23.89519]
[1776954925377,34.61,77820.03,21.5,0.31268,0.00015,23.81342]
[1776954925950,34.61,77820.03,21.5,0.31268,0.00015,23.81342]
[1776954926048,34.61,77816.69,21.5,0.31217,0.00015,23.79588]
[1776954931161,34.61,77819.16,21.5,0.31255,0.00015,23.80908]
[1776954932083,34.61,77820.66,21.5,0.31276,0.00015,23.81325]
[1776954932089,34.61,77820.66,21.5,0.31276,0.00015,23.81325]
[1776954932120,34.61,77821.5,21.5,0.31289,0.00015,23.81772]
[1776954932912,34.61,77821.5,21.5,0.31289,0.00015,23.81772]
[1776954933294,34.61,77833.34,21.5,0.31469,0.00015,23.88039]
[1776954935089,34.61,77846.36,21.5,0.31669,0.00015,23.94879]
[1776954937432,34.61,77845.93,21.5,0.31663,0.00015,23.94662]
[1776954937530,34.61,77857.94,21.5,0.31847,0.00015,24.00908]
[1776954939323,34.61,77862.09,21.5,0.31911,0.00015,24.03055]
[1776954942137,34.61,77862.57,21.5,0.31918,0.00015,24.03302]
[1776954948191,34.61,77864.59,21.5,0.31948,0.00015,24.04329]
[1776954951212,34.61,77872.54,21.5,0.3207,0.00015,24.08409]
[1776954951852,34.61,77872.54,21.5,0.3207,0.00015,24.08409]
[1776954952536,34.61,77872.54,21.5,0.3207,0.00015,24.08409]
[1776954952738,34.61,77877.75,21.5,0.3215,0.00015,24.11071]
[1776954958265,34.61,77880.5,21.5,0.32191,0.00015,24.12435]
[1776954960029,34.61,77880.79,21.5,0.32196,0.00015,24.12576]
[1776954960328,34.61,77880.79,21.5,0.32196,0.00015,24.12576]
[1776954960782,34.61,77887.62,21.5,0.32301,0.00015,24.16043]
[1776954961243,34.61,77887.62,21.5,0.32301,0.00015,24.16043]
[1776954961602,34.61,77887.62,21.5,0.32301,0.00015,24.16043]
[1776954961657,34.61,77887.62,21.5,0.32301,0.00015,24.16043]
[1776954961881,34.61,77887.43,21.5,0.32297,0.00015,24.15937]
[1776954961912,34.61,77887.43,21.5,0.32297,0.00015,24.15937]
[1776954962117,34.61,77887.43,21.5,0.32297,0.00015,24.15937]
[1776954962598,34.61,77887.43,21.5,0.32297,0.00015,24.15937]
[1776954962744,34.61,77887.43,21.5,0.32297,0.00015,24.15937]
[1776954962987,34.61,77887.43,21.5,0.32297,0.00015,24.15937]
[1776954963028,34.61,77905.83,21.5,0.32581,0.00015,24.25218]
[1776954963312,34.6,77918.89,21.5,0.32783,0.00016,24.31724]
[1776954964313,34.6,77919.85,21.5,0.32798,0.00016,24.32188]
[1776954965146,34.6,77919.85,21.5,0.32798,0.00016,24.32188]
[1776954965320,34.6,77928.06,21.5,0.32925,0.00016,24.3624]
[1776954968804,34.6,77924.34,21.5,0.32866,0.00016,24.34359]
[1776954968861,34.6,77924.34,21.5,0.32866,0.00016,24.34359]
[1776954969255,34.6,77924.34,21.5,0.32866,0.00016,24.34359]
[1776954969348,34.6,77914.5,21.5,0.32713,0.00015,24.2946]
[1776954970020,34.6,77914.5,21.5,0.32713,0.00015,24.2946]
[1776954970049,34.6,77914.5,21.5,0.32713,0.00015,24.2946]
[1776954970052,34.6,77914.5,21.5,0.32713,0.00015,24.2946]
[1776954970320,34.6,77914.5,21.5,0.32713,0.00015,24.2946]
[1776954970651,34.6,77914.5,21.5,0.32713,0.00015,24.2946]
[1776954970734,34.6,77914.5,21.5,0.32713,0.00015,24.2946]
[1776954970820,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954970823,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954970884,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954970965,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954971047,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954971076,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954971285,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954971397,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954971579,34.6,77912.5,21.5,0.32681,0.00015,24.28453]
[1776954971679,34.6,77889.72,21.5,0.32329,0.00015,24.16974]
[1776954971831,34.6,77889.72,21.5,0.32329,0.00015,24.16974]
[1776954971892,34.6,77889.72,21.5,0.32329,0.00015,24.16974]
[1776954972754,34.6,77892.06,21.5,0.32364,0.00015,24.18149]
[1776954972857,34.6,77892.06,21.5,0.32364,0.00015,24.18149]
[1776954973027,34.6,77892.06,21.5,0.32364,0.00015,24.18149]
[1776954974115,34.6,77894.9,21.5,0.32408,0.00015,24.19573]
[1776954974954,34.59,77897.17,21.5,0.32442,0.00015,24.20706]
[1776954975081,34.59,77897.17,21.5,0.32442,0.00015,24.20706]
[1776954975094,34.59,77897.17,21.5,0.32442,0.00015,24.20706]
[1776954975099,34.59,77897.17,21.5,0.32442,0.00015,24.20706]
[1776954975278,34.59,77897.17,21.5,0.32442,0.00015,24.20706]
[1776954975286,34.59,77897.17,21.5,0.32442,0.00015,24.20706]
[1776954975470,34.59,77897.17,21.5,0.32442,0.00015,24.20706]
[1776954975552,34.59,77897.17,21.5,0.32442,0.00015,24.20706]
[1776954976285,34.59,77897.89,21.5,0.32453,0.00015,24.21055]
[1776954976489,34.59,77897.89,21.5,0.32453,0.00015,24.21055]
[1776954976641,34.59,77897.89,21.5,0.32453,0.00015,24.21055]
[1776954977044,34.59,77896.66,21.5,0.32434,0.00015,24.2042]
[1776954979260,34.59,77898.54,21.5,0.32462,0.00015,24.2134]
[1776954979278,34.59,77898.54,21.5,0.32462,0.00015,24.2134]
[1776954979417,34.59,77898.54,21.5,0.32462,0.00015,24.2134]
[1776954979515,34.59,77898.54,21.5,0.32462,0.00015,24.2134]
[1776954979534,34.59,77903.01,21.5,0.3253,0.00015,24.23575]
[1776954979740,34.59,77903.01,21.5,0.3253,0.00015,24.23575]
[1776954980430,34.59,77910.69,21.5,0.32649,0.00015,24.27433]
[1776954983469,34.59,77911.52,21.5,0.32663,0.00015,24.27858]
[1776954985466,34.59,77921.69,21.5,0.32821,0.00016,24.32931]
[1776954986418,34.59,77921.69,21.5,0.32821,0.00016,24.32931]
[1776954986444,34.59,77921.69,21.5,0.32821,0.00016,24.32931]
[1776954986503,34.59,77921.69,21.5,0.32821,0.00016,24.32931]
[1776954986523,34.59,77934.09,21.5,0.33014,0.00016,24.3906]
[1776954987483,34.59,77945.97,21.5,0.33198,0.00016,24.44871]
[1776954988273,34.59,77945.97,21.5,0.33198,0.00016,24.44871]
[1776954988561,34.59,77945.97,21.5,0.33198,0.00016,24.44871]
[1776954989355,34.59,77939.69,21.5,0.331,0.00016,24.41796]
[1776954991897,34.59,77940.05,21.5,0.33103,0.00016,24.41586]
[1776954993590,34.59,77937.4,21.5,0.33062,0.00016,24.40282]
[1776954994333,34.59,77941.82,21.5,0.33131,0.00016,24.42442]
[1776954994512,34.59,77941.82,21.5,0.33131,0.00016,24.42442]
[1776954994566,34.59,77941.82,21.5,0.33131,0.00016,24.42442]
[1776954994716,34.59,77942.1,21.5,0.33135,0.00016,24.42577]
[1776954994902,34.59,77942.1,21.5,0.33135,0.00016,24.42577]
[1776954995547,34.59,77952.47,21.5,0.33297,0.00016,24.47642]
[1776954996013,34.59,77952.47,21.5,0.33297,0.00016,24.47642]
[1776954997727,34.59,77956.73,21.5,0.33364,0.00016,24.49718]
[1776954999357,34.59,77960.59,21.5,0.33425,0.00016,24.51601]
[1776954999464,34.59,77960.59,21.5,0.33425,0.00016,24.51601]
[1776954999469,34.59,77960.59,21.5,0.33425,0.00016,24.51601]
[1776955000511,34.59,77964.21,21.5,0.33482,0.00016,24.53353]
[1776955004094,34.6,77962.74,21.5,0.3346,0.00016,24.52681]
[1776955004380,34.6,77962.74,21.5,0.3346,0.00016,24.52681]
[1776955004497,34.6,77962.74,21.5,0.3346,0.00016,24.52681]
[1776955004713,34.6,77962.74,21.5,0.3346,0.00016,24.52681]
[1776955004611,34.6,77972.4,21.5,0.33611,0.00016,24.5732]
[1776955004865,34.6,77972.4,21.5,0.33611,0.00016,24.5732]
[1776955008295,34.6,77970.22,21.5,0.33578,0.00016,24.56289]
[1776955009646,34.6,77982.63,21.5,0.33772,0.00016,24.62209]
[1776955011640,34.6,77982.32,21.5,0.33768,0.00016,24.62063]
[1776955013326,34.6,77979.65,21.5,0.33726,0.00016,24.608]
[1776955013489,34.6,77979.65,21.5,0.33726,0.00016,24.608]
[1776955013621,34.6,77979.65,21.5,0.33726,0.00016,24.608]
[1776955013674,34.6,77964.69,21.5,0.33492,0.00016,24.53657]
[1776955017140,34.6,77963.08,21.5,0.33467,0.00016,24.52902]
[1776955019730,34.6,77960.82,21.5,0.33433,0.00016,24.51827]
[1776955019716,34.6,77951.66,21.5,0.3329,0.00016,24.47406]
[1776955021756,34.6,77951.09,21.5,0.33281,0.00016,24.4714]
[1776955022448,34.6,77950.18,21.5,0.33267,0.00016,24.4671]
[1776955022459,34.6,77950.18,21.5,0.33267,0.00016,24.4671]
[1776955022464,34.6,77950.18,21.5,0.33267,0.00016,24.4671]
[1776955022596,34.6,77950.18,21.5,0.33267,0.00016,24.4671]
[1776955022737,34.6,77938.01,21.5,0.33078,0.00016,24.40785]
[1776955024427,34.6,77933.43,21.5,0.33007,0.00016,24.38535]
[1776955024608,34.6,77933.43,21.5,0.33007,0.00016,24.38535]
[1776955027649,34.6,77934.55,21.5,0.33024,0.00016,24.39081]
[1776955027904,34.6,77935.04,21.5,0.33032,0.00016,24.39317]
[1776955028279,34.6,77935.04,21.5,0.33032,0.00016,24.39317]
[1776955028666,34.6,77935.04,21.5,0.33032,0.00016,24.39317]
[1776955028693,34.6,77922.99,21.5,0.32844,0.00016,24.33353]
[1776955028867,34.6,77922.99,21.5,0.32844,0.00016,24.33353]
[1776955029603,34.6,77922.99,21.5,0.32844,0.00016,24.33353]
[1776955031032,34.6,77922.11,21.5,0.32829,0.00016,24.32896]
[1776955031381,34.6,77922.11,21.5,0.32829,0.00016,24.32896]
[1776955031424,34.6,77922.11,21.5,0.32829,0.00016,24.32896]
[1776955031482,34.6,77923.58,21.5,0.32852,0.00016,24.33605]
[1776955033327,34.6,77930.73,21.5,0.32963,0.00016,24.37136]
[1776955033878,34.6,77934.39,21.5,0.33019,0.00016,24.38933]
[1776955033925,34.6,77934.39,21.5,0.33019,0.00016,24.38933]
[1776955033929,34.6,77934.39,21.5,0.33019,0.00016,24.38933]
[1776955033939,34.6,77934.39,21.5,0.33019,0.00016,24.38933]
[1776955033945,34.6,77934.39,21.5,0.33019,0.00016,24.38933]
[1776955034073,34.6,77934.39,21.5,0.33019,0.00016,24.38933]
[1776955034221,34.6,77941.47,21.5,0.3313,0.00016,24.42403]
[1776955034823,34.6,77950.34,21.5,0.33268,0.00016,24.46742]
[1776955036056,34.6,77950.34,21.5,0.33268,0.00016,24.46742]
[1776955036461,34.6,77950.34,21.5,0.33268,0.00016,24.46742]
[1776955037584,34.6,77950.05,21.5,0.33265,0.00016,24.46629]
[1776955037678,34.6,77957.45,21.5,0.33381,0.00016,24.50224]
[1776955037844,34.6,77968.79,21.5,0.33558,0.00016,24.55677]
[1776955040123,34.6,77970.31,21.5,0.33582,0.00016,24.56411]
[1776955040552,34.6,77970.31,21.5,0.33582,0.00016,24.56411]
[1776955041348,34.61,77970.32,21.5,0.33582,0.00016,24.56428]
[1776955041558,34.61,77970.32,21.5,0.33582,0.00016,24.56428]
[1776955041749,34.61,77977.72,21.5,0.33698,0.00016,24.5996]
[1776955042349,34.61,77977.72,21.5,0.33698,0.00016,24.5996]
[1776955042627,34.61,77977.72,21.5,0.33698,0.00016,24.5996]
[1776955042680,34.61,77987.43,21.5,0.33851,0.00016,24.64559]
[1776955047915,34.61,77984.09,21.5,0.33798,0.00016,24.62985]
[1776955050936,34.61,77972.79,21.5,0.33622,0.00016,24.57621]
[1776955051943,34.61,77983.33,21.5,0.33785,0.00016,24.62264]
[1776955056978,34.61,77981.53,21.5,0.33757,0.00016,24.61425]
[1776955057984,34.61,77973.73,21.5,0.33635,0.00016,24.57719]
[1776955060328,34.61,77972.12,21.5,0.3361,0.00016,24.56957]
[1776955060492,34.61,77972.12,21.5,0.3361,0.00016,24.56957]
[1776955062013,34.61,77981.18,21.5,0.33752,0.00016,24.61284]
[1776955062970,34.61,77981.18,21.5,0.33752,0.00016,24.61284]
[1776955063423,34.61,77981.18,21.5,0.33752,0.00016,24.61284]
[1776955064026,34.61,77967.09,21.5,0.33532,0.00016,24.54575]
[1776955066629,34.61,77961.9,21.5,0.33451,0.00016,24.52091]
[1776955066649,34.61,77961.9,21.5,0.33451,0.00016,24.52091]
[1776955066680,34.61,77961.9,21.5,0.33451,0.00016,24.52091]
[1776955066712,34.61,77957.19,21.5,0.33379,0.00016,24.49843]
[1776955067395,34.61,77949.18,21.5,0.33253,0.00016,24.45956]
[1776955067810,34.61,77949.18,21.5,0.33253,0.00016,24.45956]
[1776955067950,34.61,77949.18,21.5,0.33253,0.00016,24.45956]
[1776955067961,34.61,77949.18,21.5,0.33253,0.00016,24.45956]
[1776955068231,34.61,77949.18,21.5,0.33253,0.00016,24.45956]
[1776955068361,34.61,77949.18,21.5,0.33253,0.00016,24.45956]
[1776955068633,34.61,77949.18,21.5,0.33253,0.00016,24.45956]
[1776955068672,34.61,77949.18,21.5,0.33253,0.00016,24.45956]
[1776955068760,34.61,77955.18,21.5,0.33347,0.00016,24.48877]
[1776955069566,34.61,77972.91,21.5,0.33625,0.00016,24.57399]
[1776955070511,34.61,77972.91,21.5,0.33625,0.00016,24.57399]
[1776955070580,34.61,77972.91,21.5,0.33625,0.00016,24.57399]
[1776955071815,34.61,77977.51,21.5,0.33697,0.00016,24.59595]
[1776955074283,34.61,77978.11,21.5,0.33707,0.00016,24.59889]
[1776955074296,34.61,77978.11,21.5,0.33707,0.00016,24.59889]
[1776955080149,34.62,77988.59,21.5,0.33872,0.00016,24.64875]
[1776955081156,34.62,77997.76,21.5,0.34016,0.00016,24.69183]
[1776955082699,34.62,77997.76,21.5,0.34016,0.00016,24.69183]
[1776955082804,34.62,77998.05,21.5,0.3402,0.00016,24.69318]
[1776955086143,34.62,78001.19,21.5,0.3407,0.00016,24.70803]
[1776955086191,34.62,78000.22,21.5,0.34055,0.00016,24.70358]
[1776955090100,34.62,78001.99,21.5,0.34083,0.00016,24.71184]
[1776955090102,34.62,78001.99,21.5,0.34083,0.00016,24.71184]
[1776955090161,34.62,78001.99,21.5,0.34083,0.00016,24.71184]
[1776955090201,34.62,78001.99,21.5,0.34083,0.00016,24.71184]
[1776955090232,34.62,78001.99,21.5,0.34083,0.00016,24.71184]
[1776955090275,34.62,78001.99,21.5,0.34083,0.00016,24.71184]
[1776955090492,34.62,78001.99,21.5,0.34083,0.00016,24.71184]
[1776955096503,34.62,77998.79,21.5,0.34032,0.00016,24.69672]
[1776955097279,34.62,77994.58,21.5,0.33966,0.00016,24.67693]
[1776955099192,34.62,77991.36,21.5,0.33915,0.00016,24.6618]
[1776955099258,34.62,77991.36,21.5,0.33915,0.00016,24.6618]
[1776955103310,34.62,77980.32,21.5,0.33743,0.00016,24.60977]
[1776955103948,34.62,77980.32,21.5,0.33743,0.00016,24.60977]
[1776955105554,34.62,77976.56,21.5,0.33684,0.00016,24.59191]
[1776955105875,34.62,77971.98,21.5,0.33612,0.00016,24.57019]
[1776955106222,34.62,77971.98,21.5,0.33612,0.00016,24.57019]
[1776955106278,34.62,77971.98,21.5,0.33612,0.00016,24.57019]
[1776955106394,34.62,77971.98,21.5,0.33612,0.00016,24.57019]
[1776955106405,34.62,77971.98,21.5,0.33612,0.00016,24.57019]
[1776955106468,34.62,77971.98,21.5,0.33612,0.00016,24.57019]
[1776955106757,34.62,77971.98,21.5,0.33612,0.00016,24.57019]
[1776955106822,34.62,77952.49,21.5,0.33308,0.00016,24.47654]
[1776955107510,34.62,77952.49,21.5,0.33308,0.00016,24.47654]
[1776955107549,34.62,77952.49,21.5,0.33308,0.00016,24.47654]
[1776955107885,34.62,77946.0,21.5,0.33207,0.00016,24.44502]
[1776955108618,34.62,77946.0,21.5,0.33207,0.00016,24.44502]
[1776955108666,34.62,77946.0,21.5,0.33207,0.00016,24.44502]
[1776955108709,34.62,77934.61,21.5,0.33029,0.00016,24.38919]
[1776955109339,34.62,77934.61,21.5,0.33029,0.00016,24.38919]
[1776955109358,34.62,77934.61,21.5,0.33029,0.00016,24.38919]
[1776955109642,34.62,77934.61,21.5,0.33029,0.00016,24.38919]
[1776955109768,34.62,77934.61,21.5,0.33029,0.00016,24.38919]
[1776955109818,34.62,77934.61,21.5,0.33029,0.00016,24.38919]
[1776955109825,34.62,77934.61,21.5,0.33029,0.00016,24.38919]
[1776955109743,34.62,77930.96,21.5,0.32972,0.00016,24.371]
[1776955110046,34.62,77930.96,21.5,0.32972,0.00016,24.371]
[1776955110220,34.62,77930.96,21.5,0.32972,0.00016,24.371]
[1776955110268,34.62,77930.96,21.5,0.32972,0.00016,24.371]
[1776955110387,34.62,77930.96,21.5,0.32972,0.00016,24.371]
[1776955110438,34.62,77930.96,21.5,0.32972,0.00016,24.371]
[1776955110503,34.62,77922.14,21.5,0.32835,0.00016,24.32746]
[1776955111019,34.62,77922.14,21.5,0.32835,0.00016,24.32746]
[1776955111026,34.62,77922.14,21.5,0.32835,0.00016,24.32746]
[1776955111121,34.62,77922.14,21.5,0.32835,0.00016,24.32746]
[1776955111465,34.62,77922.14,21.5,0.32835,0.00016,24.32746]
[1776955111849,34.61,77911.58,21.5,0.32667,0.00015,24.27075]
[1776955111908,34.61,77911.58,21.5,0.32667,0.00015,24.27075]
[1776955111955,34.61,77911.58,21.5,0.32667,0.00015,24.27075]
[1776955112066,34.61,77911.58,21.5,0.32667,0.00015,24.27075]
[1776955112136,34.61,77911.58,21.5,0.32667,0.00015,24.27075]
[1776955112594,34.61,77911.58,21.5,0.32667,0.00015,24.27075]
[1776955112636,34.61,77902.89,21.5,0.32532,0.00015,24.22708]
[1776955113388,34.61,77902.89,21.5,0.32532,0.00015,24.22708]
[1776955114551,34.61,77903.66,21.5,0.32544,0.00015,24.23082]
[1776955115984,34.61,77903.11,21.5,0.32535,0.00015,24.22781]
[1776955117897,34.61,77907.01,21.5,0.32594,0.00015,24.24712]
[1776955118675,34.61,77907.01,21.5,0.32594,0.00015,24.24712]
[1776955119690,34.61,77902.94,21.5,0.32531,0.00015,24.22657]
[1776955120507,34.61,77899.37,21.5,0.32475,0.00015,24.20849]
[1776955124540,34.6,77896.46,21.5,0.32429,0.00015,24.19342]
[1776955124731,34.6,77896.46,21.5,0.32429,0.00015,24.19342]
[1776955124824,34.6,77896.46,21.5,0.32429,0.00015,24.19342]
[1776955124864,34.6,77896.46,21.5,0.32429,0.00015,24.19342]
[1776955125467,34.6,77878.27,21.5,0.32148,0.00015,24.10089]
[1776955126236,34.6,77878.27,21.5,0.32148,0.00015,24.10089]
[1776955128490,34.6,77862.1,21.5,0.31899,0.00015,24.01782]
[1776955132519,34.6,77870.29,21.5,0.32026,0.00015,24.06014]
[1776955137554,34.6,77870.58,21.5,0.3203,0.00015,24.06169]
[1776955140979,34.6,77866.53,21.5,0.31968,0.00015,24.04087]
[1776955141151,34.6,77866.53,21.5,0.31968,0.00015,24.04087]
[1776955141289,34.6,77866.53,21.5,0.31968,0.00015,24.04087]
[1776955141408,34.6,77866.53,21.5,0.31968,0.00015,24.04087]
[1776955141475,34.6,77866.53,21.5,0.31968,0.00015,24.04087]
[1776955141540,34.6,77866.53,21.5,0.31968,0.00015,24.04087]
[1776955141583,34.6,77841.9,21.5,0.31591,0.00015,23.91303]
[1776955142590,34.6,77833.13,21.5,0.31457,0.00015,23.86714]
[1776955144143,34.6,77834.38,21.5,0.31477,0.00015,23.87388]
[1776955149639,34.61,77836.66,21.5,0.31514,0.00015,23.88671]
[1776955151580,34.61,77834.64,21.5,0.31484,0.00015,23.87624]
[1776955151654,34.61,77834.03,21.5,0.31475,0.00015,23.87317]
[1776955152101,34.61,77834.03,21.5,0.31475,0.00015,23.87317]
[1776955152661,34.61,77841.39,21.5,0.31588,0.00015,23.91191]
[1776955153437,34.61,77841.39,21.5,0.31588,0.00015,23.91191]
[1776955157606,34.62,77840.57,21.5,0.31576,0.00015,23.90806]
[1776955157893,34.62,77840.57,21.5,0.31576,0.00015,23.90806]
[1776955158168,34.62,77841.7,21.5,0.31594,0.00015,23.91408]
[1776955158322,34.62,77841.7,21.5,0.31594,0.00015,23.91408]
[1776955158333,34.62,77841.7,21.5,0.31594,0.00015,23.91408]
[1776955158744,34.62,77841.7,21.5,0.31594,0.00015,23.91408]
[1776955158788,34.62,77819.34,21.5,0.31253,0.00015,23.79638]
[1776955161233,34.62,77820.33,21.5,0.31269,0.00015,23.80197]
[1776955161539,34.62,77820.33,21.5,0.31269,0.00015,23.80197]
[1776955166587,34.62,77827.77,21.5,0.31385,0.00015,23.84201]
[1776955170269,34.63,77830.46,21.5,0.31427,0.00015,23.85673]
[1776955170296,34.63,77830.46,21.5,0.31427,0.00015,23.85673]
[1776955170345,34.63,77830.46,21.5,0.31427,0.00015,23.85673]
[1776955170822,34.63,77842.74,21.5,0.31615,0.00015,23.92125]
[1776955172567,34.63,77844.53,21.5,0.31641,0.00015,23.92691]
[1776955172591,34.63,77844.53,21.5,0.31641,0.00015,23.92691]
[1776955172937,34.63,77845.69,21.5,0.31659,0.00015,23.93306]
[1776955173809,34.63,77860.94,21.5,0.31893,0.00015,24.01227]
[1776955174700,34.63,77860.94,21.5,0.31893,0.00015,24.01227]
[1776955177026,34.63,77869.65,21.5,0.32026,0.00015,24.05714]
[1776955178527,34.63,77874.15,21.5,0.32096,0.00015,24.0802]
[1776955178552,34.63,77874.15,21.5,0.32096,0.00015,24.0802]
[1776955178569,34.63,77874.15,21.5,0.32096,0.00015,24.0802]
[1776955178619,34.63,77874.15,21.5,0.32096,0.00015,24.0802]
[1776955178845,34.63,77889.82,21.5,0.32337,0.00015,24.15995]
[1776955181968,34.63,77895.1,21.5,0.32417,0.00015,24.18633]
[1776955182629,34.63,77895.1,21.5,0.32417,0.00015,24.18633]
[1776955182873,34.63,77895.23,21.5,0.32419,0.00015,24.18702]
[1776955183875,34.63,77895.23,21.5,0.32419,0.00015,24.18702]
[1776955183880,34.63,77895.22,21.5,0.32419,0.00015,24.187]
[1776955186003,34.62,77895.5,21.5,0.32423,0.00015,24.18819]
[1776955186055,34.62,77895.5,21.5,0.32423,0.00015,24.18819]
[1776955186121,34.62,77895.5,21.5,0.32423,0.00015,24.18819]
[1776955186276,34.62,77895.5,21.5,0.32423,0.00015,24.18819]
[1776955186379,34.62,77895.5,21.5,0.32423,0.00015,24.18819]
[1776955186587,34.62,77895.5,21.5,0.32423,0.00015,24.18819]
[1776955186901,34.62,77903.94,21.5,0.32553,0.00015,24.23053]
[1776955188020,34.62,77900.93,21.5,0.32507,0.00015,24.21548]
[1776955188024,34.62,77900.93,21.5,0.32507,0.00015,24.21548]
[1776955193950,34.63,77903.83,21.5,0.32553,0.00015,24.23042]
[1776955194225,34.63,77903.83,21.5,0.32553,0.00015,24.23042]
[1776955194572,34.63,77903.83,21.5,0.32553,0.00015,24.23042]
[1776955194775,34.63,77903.83,21.5,0.32553,0.00015,24.23042]
[1776955194874,34.63,77903.83,21.5,0.32553,0.00015,24.23042]
[1776955194942,34.63,77903.83,21.5,0.32553,0.00015,24.23042]
[1776955194920,34.63,77903.83,21.5,0.32552,0.00015,24.23028]
[1776955195300,34.63,77903.83,21.5,0.32552,0.00015,24.23028]
[1776955195501,34.63,77903.83,21.5,0.32552,0.00015,24.23028]
[1776955195578,34.63,77903.83,21.5,0.32552,0.00015,24.23028]
[1776955195788,34.63,77903.83,21.5,0.32552,0.00015,24.23028]
[1776955195817,34.63,77903.83,21.5,0.32552,0.00015,24.23028]
[1776955195840,34.63,77870.48,21.5,0.32038,0.00015,24.06107]
[1776955196391,34.63,77870.48,21.5,0.32038,0.00015,24.06107]
[1776955196474,34.63,77862.29,21.5,0.31912,0.00015,24.01893]
[1776955197518,34.63,77862.29,21.5,0.31912,0.00015,24.01893]
[1776955198540,34.63,77857.98,21.5,0.31846,0.00015,23.99673]
[1776955198597,34.63,77857.98,21.5,0.31846,0.00015,23.99673]
[1776955199008,34.63,77859.2,21.5,0.31865,0.00015,24.00308]
[1776955199481,34.63,77859.2,21.5,0.31865,0.00015,24.00308]
[1776955199739,34.63,77859.2,21.5,0.31865,0.00015,24.00308]
[1776955200226,34.63,77858.79,21.5,0.31859,0.00015,24.00099]
[1776955201680,34.63,77860.47,21.5,0.31885,0.00015,24.00967]
[1776955202141,34.63,77860.66,21.5,0.31888,0.00015,24.01071]
[1776955204735,34.63,77869.21,21.5,0.32019,0.00015,24.05474]
[1776955204906,34.63,77869.21,21.5,0.32019,0.00015,24.05474]
[1776955206034,34.63,77854.74,21.5,0.31797,0.00015,23.98008]
[1776955207320,34.63,77862.92,21.5,0.31923,0.00015,24.02242]
[1776955208137,34.63,77862.92,21.5,0.31923,0.00015,24.02242]
[1776955210623,34.63,77870.91,21.5,0.32045,0.00015,24.06351]
[1776955210847,34.63,77870.91,21.5,0.32045,0.00015,24.06351]
[1776955211125,34.63,77871.03,21.5,0.32047,0.00015,24.06409]
[1776955211269,34.63,77871.03,21.5,0.32047,0.00015,24.06409]
[1776955211367,34.63,77882.12,21.5,0.32218,0.00015,24.12075]
[1776955213053,34.63,77885.33,21.5,0.32267,0.00015,24.13702]
[1776955214380,34.63,77881.48,21.5,0.32207,0.00015,24.11736]
[1776955214732,34.63,77881.48,21.5,0.32207,0.00015,24.11736]
[1776955214794,34.63,77881.48,21.5,0.32207,0.00015,24.11736]
[1776955215134,34.63,77880.04,21.5,0.32185,0.00015,24.10992]
[1776955220209,34.63,77871.14,21.5,0.32048,0.00015,24.06435]
[1776955225166,34.63,77863.16,21.5,0.31925,0.00015,24.02329]
[1776955230147,34.63,77856.97,21.5,0.31831,0.00015,23.9915]
[1776955230202,34.63,77847.46,21.5,0.31685,0.00015,23.94218]
[1776955231149,34.63,77847.46,21.5,0.31685,0.00015,23.94218]
[1776955234693,34.63,77852.64,21.5,0.31763,0.00015,23.96562]
[1776955237831,34.63,77856.56,21.5,0.31824,0.00015,23.98613]
[1776955238884,34.63,77843.34,21.5,0.31622,0.00015,23.91764]
[1776955243643,34.63,77837.47,21.5,0.31534,0.00015,23.88735]
[1776955244622,34.64,77847.55,21.5,0.31689,0.00015,23.94036]
[1776955245308,34.64,77855.55,21.5,0.31812,0.00015,23.9819]
[1776955250343,34.64,77857.3,21.5,0.31839,0.00015,23.99122]
[1776955254470,34.64,77852.31,21.5,0.31763,0.00015,23.96548]
[1776955255842,34.64,77848.37,21.5,0.31703,0.00015,23.94507]
[1776955264250,34.64,77852.71,21.5,0.31771,0.00015,23.96819]
[1776955269476,34.64,77844.13,21.5,0.31641,0.00015,23.92396]
[1776955271490,34.65,77851.81,21.5,0.31759,0.00015,23.96408]
[1776955276526,34.65,77848.72,21.5,0.31714,0.00015,23.94848]
[1776955281563,34.65,77854.7,21.5,0.31806,0.00015,23.97988]
[1776955286598,34.65,77857.5,21.5,0.3185,0.00015,23.99459]
[1776955289622,34.65,77868.09,21.5,0.32013,0.00015,24.04924]
[1776955290136,34.65,77868.09,21.5,0.32013,0.00015,24.04924]
[1776955290629,34.65,77876.43,21.5,0.32141,0.00015,24.09191]
[1776955293004,34.65,77857.05,21.5,0.31841,0.00015,23.9885]
[1776955294692,34.65,77853.54,21.5,0.31787,0.00015,23.97037]
[1776955297678,34.65,77866.93,21.5,0.31993,0.00015,24.03961]
[1776955301707,34.65,77857.82,21.5,0.31853,0.00015,23.99265]
[1776955306742,34.65,77852.99,21.5,0.3178,0.00015,23.96787]
[1776955309763,34.65,77860.77,21.5,0.31899,0.00015,24.00823]
[1776955314798,34.66,77853.83,21.5,0.31793,0.00015,23.97242]
[1776955318680,34.66,77850.35,21.5,0.3174,0.00015,23.95452]
[1776955319599,34.66,77848.08,21.5,0.31706,0.00015,23.94279]
[1776955319704,34.66,77848.08,21.5,0.31706,0.00015,23.94279]
[1776955319824,34.66,77848.08,21.5,0.31706,0.00015,23.94279]
[1776955320053,34.66,77827.94,21.5,0.31399,0.00015,23.83746]
[1776955320168,34.66,77827.94,21.5,0.31399,0.00015,23.83746]
[1776955320278,34.66,77827.94,21.5,0.31399,0.00015,23.83746]
[1776955320316,34.66,77827.94,21.5,0.31399,0.00015,23.83746]
[1776955320462,34.66,77827.94,21.5,0.31399,0.00015,23.83746]
[1776955320841,34.66,77819.38,21.5,0.31268,0.00015,23.79225]
[1776955321848,34.66,77819.12,21.5,0.31264,0.00015,23.79089]
[1776955322525,34.66,77819.12,21.5,0.31264,0.00015,23.79089]
[1776955324755,34.66,77817.92,21.5,0.31246,0.00015,23.78447]
[1776955325219,34.66,77819.41,21.5,0.31268,0.00015,23.79229]
[1776955330911,34.65,77821.62,21.5,0.313,0.00015,23.80342]
[1776955331454,34.65,77821.62,21.5,0.313,0.00015,23.80342]
[1776955334941,34.65,77829.99,21.5,0.31427,0.00015,23.84717]
[1776955336954,34.65,77819.24,21.5,0.31262,0.00015,23.79019]
[1776955339082,34.65,77819.03,21.5,0.31259,0.00015,23.789]
[1776955342776,34.65,77819.65,21.5,0.31268,0.00015,23.79231]
[1776955342789,34.65,77819.65,21.5,0.31268,0.00015,23.79231]
[1776955344007,34.65,77804.74,21.5,0.31042,0.00015,23.71296]
[1776955347377,34.65,77805.36,21.5,0.31051,0.00015,23.71622]
[1776955351022,34.65,77802.66,21.5,0.3101,0.00015,23.70171]
[1776955351197,34.65,77803.56,21.5,0.31021,0.00015,23.70269]
[1776955351529,34.65,77803.56,21.5,0.31021,0.00015,23.70269]
[1776955351531,34.65,77803.56,21.5,0.31021,0.00015,23.70269]
[1776955351606,34.65,77803.56,21.5,0.31021,0.00015,23.70269]
[1776955351703,34.65,77803.56,21.5,0.31021,0.00015,23.70269]
[1776955352025,34.65,77803.56,21.5,0.31021,0.00015,23.70269]
[1776955352068,34.65,77820.05,21.5,0.31271,0.00015,23.79044]
[1776955352251,34.65,77820.05,21.5,0.31271,0.00015,23.79044]
[1776955352772,34.65,77820.05,21.5,0.31271,0.00015,23.79044]
[1776955352819,34.65,77820.05,21.5,0.31271,0.00015,23.79044]
[1776955353074,34.65,77829.51,21.5,0.31416,0.00015,23.84057]
[1776955353867,34.65,77829.51,21.5,0.31416,0.00015,23.84057]
[1776955356122,34.65,77831.06,21.5,0.31441,0.00015,23.849]
[1776955357103,34.65,77825.39,21.5,0.31354,0.00015,23.81919]
[1776955357706,34.65,77825.39,21.5,0.31354,0.00015,23.81919]
[1776955359442,34.65,77818.52,21.5,0.31249,0.00015,23.78271]
[1776955361029,34.65,77822.58,21.5,0.31311,0.00015,23.80417]
[1776955361146,34.65,77824.91,21.5,0.31346,0.00015,23.81643]
[1776955363617,34.65,77832.22,21.5,0.31458,0.00015,23.85487]
[1776955363707,34.65,77832.22,21.5,0.31458,0.00015,23.85487]
[1776955363726,34.65,77835.12,21.5,0.31501,0.00015,23.86991]
[1776955367490,34.65,77841.71,21.5,0.31603,0.00015,23.90461]
[1776955367532,34.65,77841.71,21.5,0.31603,0.00015,23.90461]
[1776955367999,34.65,77841.71,21.5,0.31603,0.00015,23.90461]
[1776955368538,34.65,77843.17,21.5,0.31625,0.00015,23.91242]
[1776955369009,34.65,77843.17,21.5,0.31625,0.00015,23.91242]
[1776955369108,34.65,77855.28,21.5,0.31811,0.00015,23.9754]
[1776955374228,34.65,77856.09,21.5,0.31824,0.00015,23.97984]
[1776955379262,34.65,77856.86,21.5,0.31836,0.00015,23.98402]
[1776955384300,34.65,77857.21,21.5,0.31842,0.00015,23.98606]
[1776955388406,34.66,77857.25,21.5,0.31843,0.00015,23.98637]
[1776955390091,34.66,77852.41,21.5,0.3177,0.00015,23.96141]
[1776955390116,34.66,77852.41,21.5,0.3177,0.00015,23.96141]
[1776955392364,34.66,77847.77,21.5,0.31699,0.00015,23.93747]
[1776955397391,34.66,77849.33,21.5,0.31724,0.00015,23.946]
[1776955398768,34.66,77849.33,21.5,0.31724,0.00015,23.946]
[1776955399466,34.66,77868.83,21.5,0.32024,0.00015,24.04678]
[1776955401179,34.66,77871.28,21.5,0.32061,0.00015,24.05933]
[1776955406458,34.66,77878.49,21.5,0.32171,0.00015,24.09595]
[1776955411493,34.66,77877.66,21.5,0.32155,0.00015,24.08771]
[1776955416713,34.66,77881.71,21.5,0.32217,0.00015,24.10814]
[1776955417118,34.66,77881.71,21.5,0.32217,0.00015,24.10814]
[1776955417283,34.66,77888.07,21.5,0.32315,0.00015,24.1403]
[1776955420535,34.65,77895.98,21.5,0.32436,0.00015,24.18004]
[1776955420556,34.65,77886.2,21.5,0.32285,0.00015,24.13049]
[1776955421297,34.65,77886.2,21.5,0.32285,0.00015,24.13049]
[1776955422251,34.65,77886.26,21.5,0.32285,0.00015,24.13067]
[1776955422299,34.65,77886.26,21.5,0.32285,0.00015,24.13067]
[1776955422577,34.65,77886.26,21.5,0.32285,0.00015,24.13067]
[1776955424305,34.65,77889.17,21.5,0.3233,0.00015,24.14525]
[1776955427312,34.65,77892.63,21.5,0.32382,0.00015,24.16246]
[1776955432843,34.65,77896.06,21.5,0.32433,0.00015,24.17919]
[1776955438682,34.64,77892.23,21.5,0.32371,0.00015,24.15902]
[1776955442001,34.64,77893.49,21.5,0.3239,0.00015,24.16504]
[1776955442102,34.64,77901.71,21.5,0.32516,0.00015,24.20632]
[1776955442381,34.64,77901.71,21.5,0.32516,0.00015,24.20632]
[1776955444149,34.64,77909.22,21.5,0.32632,0.00015,24.24379]
[1776955444405,34.64,77908.77,21.5,0.32624,0.00015,24.24137]
[1776955444692,34.64,77908.77,21.5,0.32624,0.00015,24.24137]
[1776955445325,34.63,77914.67,21.5,0.32715,0.00015,24.27062]
[1776955446747,34.63,77915.57,21.5,0.32728,0.00015,24.27491]
[1776955447377,34.63,77915.7,21.5,0.3273,0.00015,24.27537]
[1776955448136,34.63,77915.7,21.5,0.3273,0.00015,24.27537]
[1776955448752,34.63,77904.22,21.5,0.32551,0.00015,24.21766]
[1776955452745,34.63,77900.19,21.5,0.32487,0.00015,24.19701]
[1776955452810,34.63,77900.19,21.5,0.32487,0.00015,24.19701]
[1776955452847,34.63,77908.8,21.5,0.3262,0.00015,24.24006]
[1776955454928,34.62,77912.51,21.5,0.32677,0.00015,24.25843]
[1776955457494,34.62,77921.37,21.5,0.32812,0.00016,24.30192]
[1776955458772,34.62,77922.82,21.5,0.32834,0.00016,24.30891]
[1776955459014,34.62,77922.82,21.5,0.32834,0.00016,24.30891]
[1776955459035,34.62,77922.82,21.5,0.32834,0.00016,24.30891]
[1776955459116,34.62,77924.08,21.5,0.32853,0.00016,24.31494]
[1776955460061,34.62,77924.08,21.5,0.32853,0.00016,24.31494]
[1776955460163,34.62,77931.8,21.5,0.32973,0.00016,24.35301]
[1776955463747,34.62,77929.35,21.5,0.32934,0.00016,24.34081]
[1776955464549,34.62,77930.59,21.5,0.32954,0.00016,24.34689]
[1776955465065,34.62,77930.59,21.5,0.32954,0.00016,24.34689]
[1776955466567,34.62,77928.99,21.5,0.32928,0.00016,24.33893]
[1776955466764,34.62,77928.99,21.5,0.32928,0.00016,24.33893]
[1776955469416,34.62,77928.07,21.5,0.32914,0.00016,24.3343]
[1776955469492,34.62,77928.07,21.5,0.32914,0.00016,24.3343]
[1776955469546,34.62,77928.07,21.5,0.32914,0.00016,24.3343]
[1776955469742,34.62,77928.07,21.5,0.32914,0.00016,24.3343]
[1776955469901,34.61,77928.42,21.5,0.32919,0.00016,24.33583]
[1776955471473,34.61,77928.54,21.5,0.3292,0.00016,24.33622]
[1776955471732,34.61,77928.54,21.5,0.3292,0.00016,24.33622]
[1776955471797,34.61,77928.54,21.5,0.3292,0.00016,24.33622]
[1776955471854,34.61,77928.54,21.5,0.3292,0.00016,24.33622]
[1776955473042,34.61,77927.86,21.5,0.32906,0.00016,24.3289]
[1776955474457,34.61,77933.1,21.5,0.32987,0.00016,24.35433]
[1776955474618,34.61,77933.1,21.5,0.32987,0.00016,24.35433]
[1776955474808,34.61,77933.1,21.5,0.32987,0.00016,24.35433]
[1776955474936,34.61,77941.16,21.5,0.33111,0.00016,24.39366]
[1776955475623,34.61,77941.16,21.5,0.33111,0.00016,24.39366]
[1776955476238,34.61,77941.48,21.5,0.33116,0.00016,24.39499]
[1776955481985,34.6,77946.01,21.5,0.33184,0.00016,24.41642]
[1776955485899,34.6,77945.07,21.5,0.33168,0.00016,24.41147]
[1776955491049,34.6,77944.46,21.5,0.33157,0.00016,24.40819]
[1776955493059,34.6,77946.48,21.5,0.33189,0.00016,24.41803]
[1776955493448,34.6,77945.61,21.5,0.33175,0.00016,24.41377]
[1776955493861,34.6,77945.61,21.5,0.33175,0.00016,24.41377]
[1776955494070,34.6,77932.08,21.5,0.32964,0.00016,24.34734]
[1776955499104,34.59,77929.28,21.5,0.32919,0.00016,24.33323]
[1776955504140,34.59,77936.98,21.5,0.33038,0.00016,24.37079]
[1776955505257,34.59,77936.98,21.5,0.33038,0.00016,24.37079]
[1776955505261,34.59,77945.51,21.5,0.33171,0.00016,24.41245]
[1776955505405,34.59,77945.51,21.5,0.33171,0.00016,24.41245]
[1776955506876,34.59,77952.12,21.5,0.33274,0.00016,24.44462]
[1776955507510,34.59,77956.89,21.5,0.33348,0.00016,24.46771]
[1776955507599,34.59,77956.89,21.5,0.33348,0.00016,24.46771]
[1776955507637,34.59,77956.89,21.5,0.33348,0.00016,24.46771]
[1776955509325,34.59,77961.33,21.5,0.33417,0.00016,24.48895]
[1776955509345,34.59,77961.33,21.5,0.33417,0.00016,24.48895]
[1776955509374,34.59,77961.33,21.5,0.33417,0.00016,24.48895]
[1776955511998,34.59,77967.43,21.5,0.33512,0.00016,24.51805]
[1776955512859,34.59,77967.71,21.5,0.33516,0.00016,24.51926]
[1776955516410,34.58,77969.1,21.5,0.33536,0.00016,24.52559]
[1776955516421,34.58,77969.1,21.5,0.33536,0.00016,24.52559]
[1776955517241,34.58,77961.26,21.5,0.33413,0.00016,24.4878]
[1776955519688,34.58,77962.37,21.5,0.3343,0.00016,24.49309]
[1776955520430,34.58,77961.63,21.5,0.33418,0.00016,24.48947]
[1776955523576,34.58,77956.98,21.5,0.33345,0.00016,24.46685]
[1776955524583,34.58,77945.14,21.5,0.3316,0.00016,24.40909]
[1776955529115,34.58,77948.38,21.5,0.33209,0.00016,24.42452]
[1776955529381,34.57,77950.57,21.5,0.33242,0.00016,24.43492]
[1776955529957,34.57,77961.35,21.5,0.3341,0.00016,24.48697]
[1776955531010,34.57,77972.77,21.5,0.33586,0.00016,24.5379]
[1776955531618,34.57,77972.77,21.5,0.33586,0.00016,24.5379]
[1776955531644,34.57,77972.77,21.5,0.33586,0.00016,24.5379]
[1776955531665,34.57,77972.77,21.5,0.33586,0.00016,24.5379]
[1776955531760,34.57,77972.77,21.5,0.33586,0.00016,24.5379]
[1776955531789,34.57,77972.77,21.5,0.33586,0.00016,24.5379]
[1776955532005,34.57,77974.36,21.5,0.33611,0.00016,24.5455]
[1776955533072,34.57,77984.69,21.5,0.33773,0.00016,24.59474]
[1776955534808,34.57,77983.99,21.5,0.33762,0.00016,24.59142]
[1776955534811,34.57,77983.99,21.5,0.33762,0.00016,24.59142]
[1776955535905,34.57,77982.16,21.5,0.33734,0.00016,24.5829]
[1776955536674,34.57,77982.78,21.5,0.33744,0.00016,24.58592]
[1776955537639,34.57,77984.28,21.5,0.33768,0.00016,24.59304]
[1776955537652,34.57,77984.28,21.5,0.33768,0.00016,24.59304]
[1776955543523,34.58,77985.25,21.5,0.33785,0.00016,24.59808]
[1776955543753,34.58,77985.25,21.5,0.33785,0.00016,24.59808]
[1776955544977,34.58,77985.67,21.5,0.33792,0.00016,24.60022]
[1776955545073,34.58,77993.46,21.5,0.33914,0.00016,24.63704]
[1776955546017,34.58,77993.46,21.5,0.33914,0.00016,24.63704]
[1776955546083,34.58,78002.35,21.5,0.34054,0.00016,24.67876]
[1776955549109,34.58,77998.74,21.5,0.33998,0.00016,24.66187]
[1776955549123,34.58,77998.74,21.5,0.33998,0.00016,24.66187]
[1776955550433,34.58,77998.51,21.5,0.33994,0.00016,24.66087]
[1776955550566,34.58,77990.19,21.5,0.33863,0.00016,24.62174]
[1776955552498,34.58,77984.69,21.5,0.33777,0.00016,24.59579]
[1776955553053,34.58,77984.69,21.5,0.33777,0.00016,24.59579]
[1776955553626,34.58,77988.77,21.5,0.33842,0.00016,24.61523]
[1776955554192,34.58,77988.77,21.5,0.33842,0.00016,24.61523]
[1776955554289,34.58,77997.65,21.5,0.33981,0.00016,24.65706]
[1776955558192,34.58,77994.76,21.5,0.33936,0.00016,24.64353]
[1776955558200,34.58,77994.76,21.5,0.33936,0.00016,24.64353]
[1776955560229,34.58,77999.83,21.5,0.34016,0.00016,24.66738]
[1776955560252,34.58,77999.83,21.5,0.34016,0.00016,24.66738]
[1776955562571,34.58,78004.43,21.5,0.34089,0.00016,24.68892]
[1776955562589,34.58,78004.43,21.5,0.34089,0.00016,24.68892]
[1776955567685,34.58,78003.35,21.5,0.34072,0.00016,24.68394]
[1776955573138,34.58,78005.09,21.5,0.34099,0.00016,24.69209]
[1776955573917,34.58,78005.42,21.5,0.34105,0.00016,24.69365]
[1776955574019,34.58,78016.94,21.5,0.34286,0.00016,24.74711]
[1776955574612,34.58,78016.94,21.5,0.34286,0.00016,24.74711]
[1776955579928,34.58,78019.81,21.5,0.34331,0.00016,24.7602]
[1776955583341,34.58,78019.14,21.5,0.3432,0.00016,24.757]
[1776955592111,34.58,78018.35,21.5,0.34307,0.00016,24.75301]
[1776955592427,34.58,78019.01,21.5,0.34315,0.00016,24.75226]
[1776955594755,34.58,78010.64,21.5,0.34182,0.00016,24.71349]
[1776955596889,34.58,78006.37,21.5,0.34115,0.00016,24.69359]
[1776955597972,34.58,78010.05,21.5,0.34173,0.00016,24.71072]
[1776955604945,34.58,78011.61,21.5,0.34197,0.00016,24.71785]
[1776955606052,34.58,78011.61,21.5,0.34197,0.00016,24.71785]
[1776955606188,34.58,78011.61,21.5,0.34197,0.00016,24.71785]
[1776955606634,34.58,78011.78,21.5,0.342,0.00016,24.71862]
[1776955607650,34.58,78016.53,21.5,0.34275,0.00016,24.7406]
[1776955608499,34.58,78015.72,21.5,0.34262,0.00016,24.73681]
[1776955608851,34.58,78015.72,21.5,0.34262,0.00016,24.73681]
[1776955610144,34.58,78015.75,21.5,0.34262,0.00016,24.73692]
[1776955611543,34.58,78012.86,21.5,0.34216,0.00016,24.72347]
[1776955611560,34.58,78012.86,21.5,0.34216,0.00016,24.72347]
[1776955612766,34.58,78014.94,21.5,0.34249,0.00016,24.73308]
[1776955613532,34.58,78014.31,21.5,0.34239,0.00016,24.73013]
[1776955613549,34.58,78014.31,21.5,0.34239,0.00016,24.73013]
[1776955614137,34.58,78014.31,21.5,0.34239,0.00016,24.73013]
[1776955614538,34.57,78015.84,21.5,0.34263,0.00016,24.73718]
[1776955615047,34.57,78015.84,21.5,0.34263,0.00016,24.73718]
[1776955615089,34.57,78015.84,21.5,0.34263,0.00016,24.73718]
[1776955615133,34.57,78015.84,21.5,0.34263,0.00016,24.73718]
[1776955615178,34.57,78015.84,21.5,0.34263,0.00016,24.73718]
[1776955615398,34.57,78015.84,21.5,0.34263,0.00016,24.73718]
[1776955615377,34.57,78019.08,21.5,0.34314,0.00016,24.75211]
[1776955615642,34.57,78019.08,21.5,0.34314,0.00016,24.75211]
[1776955616132,34.57,78019.08,21.5,0.34314,0.00016,24.75211]
[1776955616181,34.58,78023.66,21.5,0.34387,0.00016,24.77327]
[1776955617906,34.57,78018.18,21.5,0.343,0.00016,24.74797]
[1776955618217,34.57,78018.18,21.5,0.343,0.00016,24.74797]
[1776955618418,34.57,78018.18,21.5,0.343,0.00016,24.74797]
[1776955618503,34.57,78014.51,21.5,0.34242,0.00016,24.73096]
[1776955618658,34.57,78014.51,21.5,0.34242,0.00016,24.73096]
[1776955618752,34.57,78014.51,21.5,0.34242,0.00016,24.73096]
[1776955618975,34.57,78014.51,21.5,0.34242,0.00016,24.73096]
[1776955619043,34.57,77999.14,21.5,0.33999,0.00016,24.65933]
[1776955619746,34.57,77999.14,21.5,0.33999,0.00016,24.65933]
[1776955620450,34.57,77997.79,21.5,0.33978,0.00016,24.65302]
[1776955620726,34.57,77997.79,21.5,0.33978,0.00016,24.65302]
[1776955623124,34.57,77994.96,21.5,0.33934,0.00016,24.63978]
[1776955630120,34.58,78000.82,21.5,0.34027,0.00016,24.66757]
[1776955635155,34.58,78000.45,21.5,0.34022,0.00016,24.66593]
[1776955636162,34.58,77991.43,21.5,0.3388,0.00016,24.62358]
[1776955638276,34.58,77993.14,21.5,0.33907,0.00016,24.63169]
[1776955640736,34.58,77991.24,21.5,0.33878,0.00016,24.6229]
[1776955643461,34.58,77992.82,21.5,0.33903,0.00016,24.63045]
[1776955644433,34.58,77990.19,21.5,0.33862,0.00016,24.61811]
[1776955644541,34.58,77987.63,21.5,0.33822,0.00016,24.60608]
[1776955645225,34.58,77967.15,21.5,0.33501,0.00016,24.50854]
[1776955646362,34.58,77967.15,21.5,0.33501,0.00016,24.50854]
[1776955650614,34.59,77966.77,21.5,0.33497,0.00016,24.50748]
[1776955652678,34.59,77971.96,21.5,0.33577,0.00016,24.52887]
[1776955656030,34.59,77972.27,21.5,0.33583,0.00016,24.5307]
[1776955656108,34.59,77972.27,21.5,0.33583,0.00016,24.5307]
[1776955656302,34.59,77972.32,21.5,0.33585,0.00016,24.53104]
[1776955656671,34.59,77972.32,21.5,0.33585,0.00016,24.53104]
[1776955660232,34.59,77972.38,21.5,0.33586,0.00016,24.53153]
[1776955660345,34.59,77972.38,21.5,0.33586,0.00016,24.53153]
[1776955666371,34.6,77964.26,21.5,0.33461,0.00016,24.49313]
[1776955666763,34.6,77964.26,21.5,0.33461,0.00016,24.49313]
[1776955666803,34.6,77964.26,21.5,0.33461,0.00016,24.49313]
[1776955666836,34.6,77964.26,21.5,0.33461,0.00016,24.49313]
[1776955667185,34.6,77964.26,21.5,0.33461,0.00016,24.49313]
[1776955667379,34.6,77954.21,21.5,0.33304,0.00016,24.44469]
[1776955667653,34.6,77954.21,21.5,0.33304,0.00016,24.44469]
[1776955667979,34.6,77954.21,21.5,0.33304,0.00016,24.44469]
[1776955668020,34.6,77954.21,21.5,0.33304,0.00016,24.44469]
[1776955668301,34.6,77954.21,21.5,0.33304,0.00016,24.44469]
[1776955669390,34.6,77961.14,21.5,0.33412,0.00016,24.47812]
[1776955672253,34.6,77964.49,21.5,0.33465,0.00016,24.4945]
[1776955675281,34.6,77960.35,21.5,0.33402,0.00016,24.47485]
[1776955676487,34.6,77962.12,21.5,0.3343,0.00016,24.48349]
[1776955685790,34.61,77957.49,21.5,0.33361,0.00016,24.46211]
[1776955687784,34.61,77951.74,21.5,0.33272,0.00016,24.43451]
[1776955687805,34.61,77951.74,21.5,0.33272,0.00016,24.43451]
[1776955687863,34.61,77951.74,21.5,0.33272,0.00016,24.43451]
[1776955688428,34.61,77951.74,21.5,0.33272,0.00016,24.43451]
[1776955689929,34.61,77953.33,21.5,0.33297,0.00016,24.44232]
[1776955690060,34.61,77953.33,21.5,0.33297,0.00016,24.44232]
[1776955690446,34.61,77953.33,21.5,0.33297,0.00016,24.44232]
[1776955690764,34.61,77958.25,21.5,0.33373,0.00016,24.466]
[1776955690787,34.61,77958.25,21.5,0.33373,0.00016,24.466]
[1776955690899,34.61,77958.25,21.5,0.33373,0.00016,24.466]
[1776955690942,34.61,77949.06,21.5,0.3323,0.00016,24.42147]
[1776955691616,34.61,77940.12,21.5,0.3309,0.00016,24.37782]
[1776955693521,34.61,77943.48,21.5,0.33143,0.00016,24.39424]
[1776955693525,34.61,77943.48,21.5,0.33143,0.00016,24.39424]
[1776955694354,34.61,77943.48,21.5,0.33143,0.00016,24.39424]
[1776955694440,34.61,77943.48,21.5,0.33143,0.00016,24.39424]
[1776955694918,34.61,77946.26,21.5,0.33186,0.00016,24.40777]
[1776955694932,34.61,77946.26,21.5,0.33186,0.00016,24.40777]
[1776955697031,34.61,77958.26,21.5,0.33373,0.00016,24.46594]
[1776955700779,34.61,77959.36,21.5,0.33389,0.00016,24.47095]
[1776955701140,34.61,77959.36,21.5,0.33389,0.00016,24.47095]
[1776955701207,34.61,77960.49,21.5,0.33406,0.00016,24.47626]
[1776955702227,34.61,77960.49,21.5,0.33406,0.00016,24.47626]
[1776955702398,34.61,77960.49,21.5,0.33406,0.00016,24.47626]
[1776955702418,34.61,77971.98,21.5,0.33587,0.00016,24.53153]
[1776955702740,34.61,77971.98,21.5,0.33587,0.00016,24.53153]
[1776955702786,34.61,77971.98,21.5,0.33587,0.00016,24.53153]
[1776955702795,34.61,77971.98,21.5,0.33587,0.00016,24.53153]
[1776955703305,34.61,77971.98,21.5,0.33587,0.00016,24.53153]
[1776955703399,34.61,77985.86,21.5,0.33805,0.00016,24.59758]
[1776955706326,34.61,77992.47,21.5,0.33909,0.00016,24.62882]
[1776955709015,34.61,77995.93,21.5,0.33963,0.00016,24.64513]
[1776955709585,34.61,77996.07,21.5,0.33966,0.00016,24.64583]
[1776955711690,34.61,78011.22,21.5,0.34202,0.00016,24.71275]
[1776955713704,34.61,78000.93,21.5,0.3404,0.00016,24.66483]
[1776955714711,34.61,77993.22,21.5,0.33919,0.00016,24.62869]
[1776955718407,34.61,77998.76,21.5,0.34006,0.00016,24.65474]
[1776955719746,34.61,77984.54,21.5,0.33783,0.00016,24.58787]
[1776955721693,34.61,77989.75,21.5,0.33865,0.00016,24.61261]
[1776955721760,34.61,77997.79,21.5,0.33991,0.00016,24.6504]
[1776955725788,34.61,78005.48,21.5,0.34113,0.00016,24.68635]
[1776955727030,34.61,78005.48,21.5,0.34113,0.00016,24.68635]
[1776955727802,34.61,77993.96,21.5,0.33931,0.00016,24.63249]
[1776955732837,34.61,77996.98,21.5,0.3398,0.00016,24.64689]
[1776955734620,34.61,77997.57,21.5,0.33989,0.00016,24.64969]
[1776955735424,34.61,77999.82,21.5,0.34025,0.00016,24.66029]
[1776955737872,34.61,77988.89,21.5,0.33853,0.00016,24.60902]
[1776955740525,34.62,77986.27,21.5,0.33812,0.00016,24.5967]
[1776955740754,34.62,77987.29,21.5,0.33828,0.00016,24.60159]
[1776955740832,34.62,77987.29,21.5,0.33828,0.00016,24.60159]
[1776955741036,34.62,77987.29,21.5,0.33828,0.00016,24.60159]
[1776955741253,34.62,77975.97,21.5,0.33651,0.00016,24.54797]
[1776955741720,34.62,77975.97,21.5,0.33651,0.00016,24.54797]
[1776955742395,34.62,77975.97,21.5,0.33651,0.00016,24.54797]
[1776955742483,34.62,77962.96,21.5,0.33448,0.00016,24.48579]
[1776955743923,34.62,77972.97,21.5,0.33605,0.00016,24.53388]
[1776955748959,34.62,77975.96,21.5,0.33653,0.00016,24.54856]
[1776955750207,34.62,77975.96,21.5,0.33653,0.00016,24.54856]
[1776955750251,34.62,77973.29,21.5,0.33612,0.00016,24.53596]
[1776955755530,34.62,77976.3,21.5,0.3366,0.00016,24.55064]
[1776955758906,34.63,77973.74,21.5,0.33622,0.00016,24.53897]
[1776955759214,34.63,77973.74,21.5,0.33622,0.00016,24.53897]
[1776955759249,34.63,77973.74,21.5,0.33622,0.00016,24.53897]
[1776955759345,34.63,77973.74,21.5,0.33622,0.00016,24.53897]
[1776955759399,34.63,77971.55,21.5,0.33588,0.00016,24.52863]
[1776955760040,34.63,77959.32,21.5,0.33397,0.00016,24.46994]
[1776955765077,34.63,77960.9,21.5,0.33422,0.00016,24.47771]
[1776955766461,34.63,77960.9,21.5,0.33422,0.00016,24.47771]
[1776955766506,34.63,77960.9,21.5,0.33422,0.00016,24.47771]
[1776955769712,34.63,77957.85,21.5,0.33375,0.00016,24.46313]
[1776955770342,34.63,77957.85,21.5,0.33375,0.00016,24.46313]
[1776955770353,34.63,77957.85,21.5,0.33375,0.00016,24.46313]
[1776955770923,34.63,77955.85,21.5,0.33343,0.00016,24.45342]
[1776955771634,34.63,77952.09,21.5,0.33282,0.00016,24.43143]
[1776955772269,34.63,77952.09,21.5,0.33282,0.00016,24.43143]
[1776955774214,34.63,77954.08,21.5,0.33313,0.00016,24.44102]
[1776955774314,34.63,77954.08,21.5,0.33313,0.00016,24.44102]
[1776955775381,34.63,77953.62,21.5,0.33306,0.00016,24.43875]
[1776955780788,34.63,77945.82,21.5,0.33184,0.00016,24.40081]
[1776955780793,34.63,77945.82,21.5,0.33184,0.00016,24.40081]
[1776955780904,34.63,77945.82,21.5,0.33184,0.00016,24.40081]
[1776955781568,34.63,77945.82,21.5,0.33184,0.00016,24.40081]
[1776955781576,34.63,77945.82,21.5,0.33184,0.00016,24.40081]
[1776955781618,34.63,77945.82,21.5,0.33184,0.00016,24.40081]
[1776955782106,34.63,77943.72,21.5,0.33151,0.00016,24.39056]
[1776955782358,34.63,77943.72,21.5,0.33151,0.00016,24.39056]
[1776955782574,34.63,77943.72,21.5,0.33151,0.00016,24.39056]
[1776955783796,34.63,77940.25,21.5,0.33097,0.00016,24.37362]
[1776955786214,34.63,77940.06,21.5,0.33094,0.00016,24.37272]
[1776955787647,34.63,77932.14,21.5,0.32971,0.00016,24.33391]
[1776955789827,34.63,77933.89,21.5,0.32999,0.00016,24.34261]
[1776955792588,34.63,77933.87,21.5,0.32999,0.00016,24.34258]
[1776955795422,34.63,77932.32,21.5,0.32975,0.00016,24.33508]
[1776955795460,34.63,77932.32,21.5,0.32975,0.00016,24.33508]
[1776955795504,34.63,77933.28,21.5,0.3299,0.00016,24.33984]
[1776955796139,34.63,77933.28,21.5,0.3299,0.00016,24.33984]
[1776955796557,34.63,77933.28,21.5,0.3299,0.00016,24.33984]
[1776955796298,34.63,77915.58,21.5,0.32714,0.00016,24.25209]
[1776955797196,34.63,77915.58,21.5,0.32714,0.00016,24.25209]
[1776955798122,34.63,77909.13,21.5,0.32614,0.00015,24.21978]
[1776955798969,34.63,77903.65,21.5,0.32529,0.00015,24.19221]
[1776955799136,34.63,77903.65,21.5,0.32529,0.00015,24.19221]
[1776955799319,34.63,77895.35,21.5,0.324,0.00015,24.15034]
[1776955800619,34.63,77895.35,21.5,0.324,0.00015,24.15034]
[1776955801919,34.63,77892.78,21.5,0.3236,0.00015,24.13724]
[1776955802338,34.63,77892.78,21.5,0.3236,0.00015,24.13724]
[1776955802371,34.63,77892.78,21.5,0.3236,0.00015,24.13724]
[1776955802440,34.63,77885.09,21.5,0.32241,0.00015,24.0982]
[1776955803011,34.63,77885.09,21.5,0.32241,0.00015,24.0982]
[1776955805437,34.63,77898.78,21.5,0.32452,0.00015,24.16741]
[1776955807115,34.63,77899.06,21.5,0.32457,0.00015,24.16875]
[1776955812414,34.62,77897.2,21.5,0.32426,0.00015,24.15891]
[1776955813479,34.62,77897.2,21.5,0.32426,0.00015,24.15891]
[1776955813530,34.62,77888.72,21.5,0.32295,0.00015,24.11594]
[1776955818900,34.62,77894.53,21.5,0.32384,0.00015,24.14517]
[1776955822922,34.62,77890.26,21.5,0.32318,0.00015,24.12334]
[1776955822960,34.62,77890.26,21.5,0.32318,0.00015,24.12334]
[1776955823265,34.62,77890.26,21.5,0.32318,0.00015,24.12334]
[1776955825579,34.62,77890.33,21.5,0.32318,0.00015,24.12359]
[1776955827298,34.62,77890.46,21.5,0.3232,0.00015,24.12414]
[1776955827520,34.62,77901.63,21.5,0.32492,0.00015,24.18049]
[1776955828678,34.62,77904.72,21.5,0.3254,0.00015,24.19593]
[1776955829090,34.62,77904.72,21.5,0.3254,0.00015,24.19593]
[1776955830711,34.62,77894.21,21.5,0.32377,0.00015,24.1428]
[1776955831840,34.62,77896.68,21.5,0.32413,0.00015,24.15144]
[1776955832331,34.62,77896.68,21.5,0.32413,0.00015,24.15144]
[1776955834338,34.62,77897.1,21.5,0.32419,0.00015,24.15342]
[1776955834426,34.62,77897.1,21.5,0.32419,0.00015,24.15342]
[1776955834694,34.62,77901.46,21.5,0.32486,0.00015,24.17532]
[1776955835075,34.62,77901.46,21.5,0.32486,0.00015,24.17532]
[1776955839215,34.61,77907.56,21.5,0.32579,0.00015,24.20551]
[1776955843186,34.61,77917.18,21.5,0.32726,0.00016,24.253]
[1776955849674,34.6,77919.18,21.5,0.32754,0.00016,24.2619]
[1776955850773,34.6,77919.18,21.5,0.32754,0.00016,24.2619]
[1776955852821,34.6,77919.84,21.5,0.32763,0.00016,24.26487]
[1776955852934,34.6,77919.84,21.5,0.32763,0.00016,24.26487]
[1776955852953,34.6,77919.84,21.5,0.32763,0.00016,24.26487]
[1776955853027,34.6,77921.76,21.5,0.32792,0.00016,24.27425]
[1776955853702,34.6,77930.07,21.5,0.32921,0.00016,24.31539]
[1776955855364,34.6,77930.07,21.5,0.32921,0.00016,24.31539]
[1776955855453,34.6,77930.07,21.5,0.32921,0.00016,24.31539]
[1776955856683,34.6,77938.61,21.5,0.33054,0.00016,24.35732]
[1776955858247,34.6,77942.39,21.5,0.33113,0.00016,24.37577]
[1776955860805,34.6,77942.23,21.5,0.3311,0.00016,24.37487]
[1776955860852,34.6,77942.23,21.5,0.3311,0.00016,24.37487]
[1776955860989,34.6,77942.23,21.5,0.3311,0.00016,24.37487]
[1776955862637,34.6,77951.95,21.5,0.33261,0.00016,24.42213]
[1776955863687,34.6,77951.95,21.5,0.33261,0.00016,24.42213]
[1776955865991,34.6,77950.01,21.5,0.33231,0.00016,24.41262]
[1776955866179,34.6,77950.01,21.5,0.33231,0.00016,24.41262]
[1776955866247,34.6,77950.01,21.5,0.33231,0.00016,24.41262]
[1776955866984,34.6,77947.92,21.5,0.33198,0.00016,24.40238]
[1776955867085,34.6,77940.13,21.5,0.33076,0.00016,24.36432]
[1776955867844,34.6,77940.13,21.5,0.33076,0.00016,24.36432]
[1776955871619,34.59,77938.85,21.5,0.33056,0.00016,24.35788]
[1776955871649,34.59,77938.85,21.5,0.33056,0.00016,24.35788]
[1776955880903,34.59,77943.5,21.5,0.33128,0.00016,24.38055]
[1776955882101,34.59,77943.5,21.5,0.33128,0.00016,24.38055]
[1776955886154,34.59,77948.94,21.5,0.33212,0.00016,24.407]
[1776955886272,34.59,77948.94,21.5,0.33212,0.00016,24.407]
[1776955886359,34.59,77948.94,21.5,0.33212,0.00016,24.407]
[1776955886396,34.59,77948.94,21.5,0.33212,0.00016,24.407]
[1776955886835,34.59,77949.11,21.5,0.33215,0.00016,24.40776]
[1776955887040,34.59,77949.11,21.5,0.33215,0.00016,24.40776]
[1776955887104,34.59,77949.11,21.5,0.33215,0.00016,24.40776]
[1776955887135,34.59,77958.52,21.5,0.33362,0.00016,24.45341]
[1776955891625,34.59,77963.73,21.5,0.33444,0.00016,24.47878]
[1776955894586,34.6,77964.25,21.5,0.33452,0.00016,24.47794]
[1776955894929,34.6,77967.94,21.5,0.3351,0.00016,24.49593]
[1776955901045,34.6,77971.78,21.5,0.33573,0.00016,24.51494]
[1776955903544,34.6,77971.58,21.5,0.3357,0.00016,24.51409]
[1776955903629,34.61,77970.84,21.5,0.33559,0.00016,24.51075]
[1776955906908,34.61,77973.9,21.5,0.33607,0.00016,24.52547]
[1776955907431,34.61,77973.9,21.5,0.33607,0.00016,24.52547]
[1776955907494,34.61,77975.01,21.5,0.33625,0.00016,24.5309]
[1776955907822,34.61,77975.01,21.5,0.33625,0.00016,24.5309]
[1776955907826,34.61,77975.01,21.5,0.33625,0.00016,24.5309]
[1776955913022,34.61,77978.95,21.5,0.33688,0.00016,24.54999]
[1776955913150,34.61,77978.95,21.5,0.33688,0.00016,24.54999]
[1776955913194,34.61,77978.95,21.5,0.33688,0.00016,24.54999]
[1776955913248,34.61,77978.95,21.5,0.33688,0.00016,24.54999]
[1776955913321,34.61,77978.95,21.5,0.33688,0.00016,24.54999]
[1776955913369,34.61,77978.95,21.5,0.33688,0.00016,24.54999]
[1776955913470,34.61,77965.57,21.5,0.33479,0.00016,24.48609]
[1776955913820,34.61,77965.57,21.5,0.33479,0.00016,24.48609]
[1776955913882,34.61,77965.57,21.5,0.33479,0.00016,24.48609]
[1776955914226,34.61,77965.57,21.5,0.33479,0.00016,24.48609]
[1776955914237,34.61,77965.57,21.5,0.33479,0.00016,24.48609]
[1776955914310,34.61,77948.08,21.5,0.33205,0.00016,24.4014]
[1776955916781,34.61,77944.92,21.5,0.33155,0.00016,24.3859]
[1776955921814,34.61,77943.51,21.5,0.33132,0.00016,24.37861]
[1776955921836,34.61,77943.51,21.5,0.33132,0.00016,24.37861]
[1776955922426,34.61,77943.51,21.5,0.33132,0.00016,24.37861]
[1776955923021,34.6,77937.13,21.5,0.33032,0.00016,24.34722]
[1776955923713,34.6,77937.13,21.5,0.33032,0.00016,24.34722]
[1776955925293,34.6,77945.17,21.5,0.33157,0.00016,24.38652]
[1776955925316,34.6,77945.17,21.5,0.33157,0.00016,24.38652]
[1776955925653,34.6,77945.17,21.5,0.33157,0.00016,24.38652]
[1776955926220,34.6,77957.08,21.5,0.33343,0.00016,24.44436]
[1776955929655,34.6,77958.61,21.5,0.33366,0.00016,24.45158]
[1776955930267,34.6,77959.18,21.5,0.33375,0.00016,24.45426]
[1776955930275,34.6,77959.18,21.5,0.33375,0.00016,24.45426]
[1776955930650,34.6,77959.18,21.5,0.33375,0.00016,24.45426]
[1776955930742,34.6,77959.18,21.5,0.33375,0.00016,24.45426]
[1776955930794,34.6,77963.27,21.5,0.33439,0.00016,24.47392]
[1776955931255,34.6,77971.66,21.5,0.33571,0.00016,24.51432]
[1776955931968,34.6,77971.66,21.5,0.33571,0.00016,24.51432]
[1776955933068,34.6,77976.52,21.5,0.33647,0.00016,24.53753]
[1776955934961,34.6,77983.28,21.5,0.33754,0.00016,24.56985]
[1776955934961,34.6,77983.28,21.5,0.33754,0.00016,24.56985]
[1776955935112,34.6,77983.28,21.5,0.33754,0.00016,24.56985]
[1776955935134,34.6,77983.28,21.5,0.33754,0.00016,24.56985]
[1776955935844,34.6,77988.38,21.5,0.33834,0.00016,24.59406]
[1776955935857,34.6,77988.38,21.5,0.33834,0.00016,24.59406]
[1776955936456,34.6,77988.38,21.5,0.33834,0.00016,24.59406]
[1776955936484,34.6,77988.38,21.5,0.33834,0.00016,24.59406]
[1776955936582,34.6,77988.38,21.5,0.33834,0.00016,24.59406]
[1776955936636,34.6,77988.38,21.5,0.33834,0.00016,24.59406]
[1776955936738,34.61,78000.28,21.5,0.34022,0.00016,24.65009]
[1776955939236,34.61,78004.35,21.5,0.34086,0.00016,24.66909]
[1776955940169,34.61,78002.25,21.5,0.34052,0.00016,24.65928]
[1776955941657,34.61,78001.69,21.5,0.34044,0.00016,24.65666]
[1776955941730,34.61,78001.69,21.5,0.34044,0.00016,24.65666]
[1776955941774,34.61,78001.69,21.5,0.34044,0.00016,24.65666]
[1776955941907,34.61,78003.21,21.5,0.34068,0.00016,24.66376]
[1776955942156,34.61,78003.21,21.5,0.34068,0.00016,24.66376]
[1776955943319,34.61,78008.75,21.5,0.34155,0.00016,24.68955]
[1776955944982,34.6,78015.39,21.5,0.34259,0.00016,24.72026]
[1776955946046,34.6,78015.91,21.5,0.34267,0.00016,24.72262]
[1776955947163,34.6,78015.56,21.5,0.34262,0.00016,24.72096]
[1776955950395,34.6,78026.41,21.5,0.34433,0.00016,24.7707]
[1776955951011,34.6,78026.41,21.5,0.34433,0.00016,24.7707]
[1776955951028,34.6,78026.41,21.5,0.34433,0.00016,24.7707]
[1776955951270,34.6,78026.41,21.5,0.34433,0.00016,24.7707]
[1776955952587,34.6,78026.39,21.5,0.3443,0.00016,24.7668]
[1776955953129,34.6,78026.28,21.5,0.34428,0.00016,24.76621]
[1776955954522,34.6,78026.57,21.5,0.34432,0.00016,24.76745]
[1776955964493,34.59,78019.1,21.5,0.34311,0.00016,24.73226]
[1776955969528,34.59,78022.97,21.5,0.34371,0.00016,24.74971]
[1776955971175,34.59,78022.45,21.5,0.34362,0.00016,24.74724]
[1776955971202,34.59,78022.45,21.5,0.34362,0.00016,24.74724]
[1776955971540,34.59,78022.45,21.5,0.34362,0.00016,24.74724]
[1776955971555,34.59,78022.45,21.5,0.34362,0.00016,24.74724]
[1776955971668,34.59,78022.45,21.5,0.34362,0.00016,24.74724]
[1776955971780,34.59,78022.45,21.5,0.34362,0.00016,24.74724]
[1776955971674,34.59,78035.17,21.5,0.34563,0.00016,24.80543]
[1776955971858,34.59,78035.17,21.5,0.34563,0.00016,24.80543]
[1776955972000,34.59,78035.17,21.5,0.34563,0.00016,24.80543]
[1776955972021,34.59,78035.17,21.5,0.34563,0.00016,24.80543]
[1776955972234,34.59,78035.17,21.5,0.34563,0.00016,24.80543]
[1776955972292,34.59,78035.17,21.5,0.34563,0.00016,24.80543]
[1776955972482,34.59,78035.17,21.5,0.34563,0.00016,24.80543]
[1776955972565,34.59,78035.17,21.5,0.34563,0.00016,24.80543]
[1776955972660,34.59,78044.74,21.5,0.34714,0.00016,24.84862]
[1776955974528,34.59,78045.0,21.5,0.34718,0.00016,24.84964]
[1776955975715,34.59,78042.37,21.5,0.34676,0.00016,24.83761]
[1776955978100,34.58,78038.94,21.5,0.3462,0.00016,24.82165]
[1776955978116,34.58,78038.94,21.5,0.3462,0.00016,24.82165]
[1776955978190,34.58,78038.94,21.5,0.3462,0.00016,24.82165]
[1776955978453,34.58,78038.94,21.5,0.3462,0.00016,24.82165]
[1776955978515,34.58,78038.94,21.5,0.3462,0.00016,24.82165]
[1776955980582,34.58,78030.98,21.5,0.34493,0.00016,24.78514]
[1776955980599,34.58,78030.98,21.5,0.34493,0.00016,24.78514]
[1776955982307,34.58,78031.36,21.5,0.34498,0.00016,24.78666]
[1776955984182,34.58,78026.59,21.5,0.34422,0.00016,24.76462]
[1776955984660,34.58,78026.59,21.5,0.34422,0.00016,24.76462]
[1776955984750,34.58,78026.59,21.5,0.34422,0.00016,24.76462]
[1776955984769,34.58,78026.59,21.5,0.34422,0.00016,24.76462]
[1776955987879,34.57,78028.43,21.5,0.34449,0.00016,24.77269]
[1776955988137,34.57,78028.43,21.5,0.34449,0.00016,24.77269]
[1776955988262,34.57,78028.43,21.5,0.34449,0.00016,24.77269]
[1776955988369,34.57,78028.43,21.5,0.34449,0.00016,24.77269]
[1776955988381,34.57,78028.43,21.5,0.34449,0.00016,24.77269]
[1776955988464,34.57,78028.43,21.5,0.34449,0.00016,24.77269]
[1776955988548,34.57,78028.43,21.5,0.34449,0.00016,24.77269]
[1776955988674,34.57,78040.57,21.5,0.34641,0.00016,24.82792]
[1776955989654,34.57,78040.57,21.5,0.34641,0.00016,24.82792]
[1776955989681,34.57,78048.72,21.5,0.3477,0.00016,24.86462]
[1776955990328,34.57,78048.72,21.5,0.3477,0.00016,24.86462]
[1776955990521,34.57,78048.72,21.5,0.3477,0.00016,24.86462]
[1776955994588,34.57,78052.2,21.5,0.34826,0.00016,24.88036]
[1776955995143,34.57,78052.11,21.5,0.34825,0.00016,24.87998]
[1776955995805,34.57,78052.11,21.5,0.34825,0.00016,24.87998]
[1776955995940,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955995974,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955996027,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955996094,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955996493,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955996639,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955996720,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955996751,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955996841,34.57,78057.53,21.5,0.34911,0.00016,24.90428]
[1776955996792,34.57,78094.55,21.5,0.35501,0.00016,25.06707]
[1776955996936,34.57,78094.55,21.5,0.35501,0.00016,25.06707]
[1776955997345,34.57,78094.55,21.5,0.35501,0.00016,25.06707]
[1776955997435,34.57,78094.55,21.5,0.35501,0.00016,25.06707]
[1776955997690,34.57,78094.55,21.5,0.35501,0.00016,25.06707]
[1776955997739,34.57,78081.59,21.5,0.35291,0.00016,25.00997]
[1776955998316,34.57,78081.59,21.5,0.35291,0.00016,25.00997]
[1776955998330,34.57,78081.59,21.5,0.35291,0.00016,25.00997]
[1776955998341,34.57,78081.59,21.5,0.35291,0.00016,25.00997]
[1776955998349,34.57,78081.59,21.5,0.35291,0.00016,25.00997]
[1776955998373,34.57,78081.59,21.5,0.35291,0.00016,25.00997]
[1776955998843,34.57,78087.29,21.5,0.35382,0.00016,25.03479]
[1776955999099,34.57,78087.29,21.5,0.35382,0.00016,25.03479]
[1776955999162,34.57,78087.29,21.5,0.35382,0.00016,25.03479]
[1776955999311,34.57,78087.29,21.5,0.35382,0.00016,25.03479]
[1776955999387,34.57,78087.29,21.5,0.35382,0.00016,25.03479]
[1776955999959,34.57,78088.11,21.5,0.35396,0.00016,25.03845]
[1776955999992,34.57,78088.11,21.5,0.35396,0.00016,25.03845]
[1776955999995,34.57,78088.11,21.5,0.35396,0.00016,25.03845]
[1776956000016,34.57,78088.11,21.5,0.35396,0.00016,25.03845]
[1776956000138,34.57,78088.11,21.5,0.35396,0.00016,25.03845]
[1776956000223,34.57,78088.11,21.5,0.35396,0.00016,25.03845]
[1776956000350,34.57,78088.11,21.5,0.35396,0.00016,25.03845]
[1776956000830,34.57,78088.11,21.5,0.35396,0.00016,25.03845]
[1776956000760,34.57,78060.58,21.5,0.34957,0.00016,24.91718]
[1776956001767,34.57,78055.66,21.5,0.34878,0.00016,24.8951]
[1776956002195,34.57,78055.66,21.5,0.34878,0.00016,24.8951]
[1776956002627,34.57,78055.66,21.5,0.34878,0.00016,24.8951]
[1776956003322,34.57,78053.25,21.5,0.3484,0.00016,24.88431]
[1776956005795,34.57,78066.04,21.5,0.35043,0.00016,24.9414]
[1776956006184,34.57,78066.04,21.5,0.35043,0.00016,24.9414]
[1776956007918,34.57,78067.01,21.5,0.35059,0.00016,24.94567]
[1776956009538,34.57,78066.09,21.5,0.35044,0.00016,24.94157]
[1776956010138,34.57,78059.41,21.5,0.34937,0.00016,24.91182]
[1776956011472,34.57,78055.49,21.5,0.34875,0.00016,24.8943]
[1776956011774,34.57,78055.49,21.5,0.34875,0.00016,24.8943]
[1776956013342,34.57,78050.83,21.5,0.34799,0.00016,24.86974]
[1776956015526,34.57,78042.13,21.5,0.34661,0.00016,24.83057]
[1776956017051,34.57,78042.7,21.5,0.34671,0.00016,24.83321]
[1776956018024,34.57,78043.03,21.5,0.34676,0.00016,24.83482]
[1776956018525,34.57,78043.03,21.5,0.34676,0.00016,24.83482]
[1776956018760,34.57,78050.32,21.5,0.34792,0.00016,24.86775]
[1776956019457,34.57,78050.32,21.5,0.34792,0.00016,24.86775]
[1776956019814,34.57,78050.32,21.5,0.34792,0.00016,24.86775]
[1776956019558,34.57,78042.74,21.5,0.34671,0.00016,24.8334]
[1776956020001,34.57,78042.14,21.5,0.34662,0.00016,24.83069]
[1776956021760,34.57,78042.14,21.5,0.34662,0.00016,24.83069]
[1776956021855,34.57,78049.92,21.5,0.34786,0.00016,24.8659]
[1776956025348,34.57,78044.76,21.5,0.34703,0.00016,24.84234]
[1776956025354,34.56,78047.63,21.5,0.34748,0.00016,24.85516]
[1776956030970,34.56,78048.83,21.5,0.34767,0.00016,24.86055]
[1776956034290,34.57,78048.1,21.5,0.34755,0.00016,24.85734]
[1776956034441,34.57,78048.1,21.5,0.34755,0.00016,24.85734]
[1776956034445,34.57,78048.1,21.5,0.34755,0.00016,24.85734]
[1776956034462,34.57,78048.1,21.5,0.34755,0.00016,24.85734]
[1776956034520,34.57,78048.1,21.5,0.34755,0.00016,24.85734]
[1776956035903,34.57,78053.05,21.5,0.34834,0.00016,24.87966]
[1776956035920,34.57,78053.05,21.5,0.34834,0.00016,24.87966]
[1776956035997,34.57,78053.05,21.5,0.34834,0.00016,24.87966]
[1776956037684,34.57,78054.62,21.5,0.34859,0.00016,24.88672]
[1776956037696,34.57,78054.62,21.5,0.34859,0.00016,24.88672]
[1776956037723,34.57,78054.62,21.5,0.34859,0.00016,24.88672]
[1776956037855,34.57,78054.62,21.5,0.34859,0.00016,24.88672]
[1776956037868,34.57,78054.62,21.5,0.34859,0.00016,24.88672]
[1776956039287,34.57,78067.91,21.5,0.35071,0.00016,24.94597]
[1776956040574,34.57,78067.91,21.5,0.35071,0.00016,24.94597]
[1776956040791,34.57,78067.91,21.5,0.35071,0.00016,24.94597]
[1776956041964,34.57,78077.3,21.5,0.3522,0.00016,24.98733]
[1776956042248,34.57,78077.3,21.5,0.3522,0.00016,24.98733]
[1776956042406,34.56,78085.86,21.5,0.35357,0.00016,25.02475]
[1776956043020,34.56,78085.86,21.5,0.35357,0.00016,25.02475]
[1776956043453,34.56,78085.86,21.5,0.35357,0.00016,25.02475]
[1776956043524,34.56,78085.86,21.5,0.35357,0.00016,25.02475]
[1776956044012,34.56,78091.44,21.5,0.35445,0.00016,25.04884]
[1776956044658,34.56,78091.44,21.5,0.35445,0.00016,25.04884]
[1776956044725,34.56,78091.44,21.5,0.35445,0.00016,25.04884]
[1776956044751,34.56,78091.44,21.5,0.35445,0.00016,25.04884]
[1776956044785,34.56,78077.86,21.5,0.35228,0.00016,24.98948]
[1776956045719,34.56,78077.86,21.5,0.35228,0.00016,24.98948]
[1776956046079,34.56,78063.86,21.5,0.35005,0.00016,24.92755]
[1776956047772,34.56,78063.86,21.5,0.35005,0.00016,24.92755]
[1776956047803,34.56,78063.86,21.5,0.35005,0.00016,24.92755]
[1776956047985,34.56,78062.29,21.5,0.3498,0.00016,24.92053]
[1776956048080,34.56,78062.29,21.5,0.3498,0.00016,24.92053]
[1776956048329,34.56,78062.29,21.5,0.3498,0.00016,24.92053]
[1776956048380,34.56,78062.29,21.5,0.3498,0.00016,24.92053]
[1776956048451,34.56,78062.29,21.5,0.3498,0.00016,24.92053]
[1776956048681,34.56,78062.29,21.5,0.3498,0.00016,24.92053]
[1776956048756,34.56,78053.8,21.5,0.34845,0.00016,24.8826]
[1776956049063,34.56,78053.8,21.5,0.34845,0.00016,24.8826]
[1776956049100,34.56,78038.73,21.5,0.34605,0.00016,24.81455]
[1776956050405,34.56,78038.73,21.5,0.34605,0.00016,24.81455]
[1776956050738,34.56,78038.73,21.5,0.34605,0.00016,24.81455]
[1776956051114,34.56,78023.12,21.5,0.34357,0.00016,24.74291]
[1776956053380,34.56,78023.3,21.5,0.3436,0.00016,24.74366]
[1776956053740,34.56,78023.3,21.5,0.3436,0.00016,24.74366]
[1776956053748,34.56,78023.3,21.5,0.3436,0.00016,24.74366]
[1776956055227,34.56,78030.06,21.5,0.34466,0.00016,24.77455]
[1776956055887,34.56,78030.06,21.5,0.34466,0.00016,24.77455]
[1776956057134,34.56,78031.85,21.5,0.34494,0.00016,24.78254]
[1776956060178,34.55,78046.67,21.5,0.34727,0.00016,24.84941]
[1776956061243,34.55,78046.67,21.5,0.34727,0.00016,24.84941]
[1776956061264,34.55,78038.99,21.5,0.34605,0.00016,24.81446]
[1776956067425,34.55,78034.18,21.5,0.34526,0.00016,24.79198]
[1776956070655,34.54,78046.03,21.5,0.34712,0.00016,24.84521]
[1776956073083,34.54,78047.57,21.5,0.34734,0.00016,24.84831]
[1776956073270,34.54,78051.63,21.5,0.34798,0.00016,24.86646]
[1776956074079,34.54,78051.63,21.5,0.34798,0.00016,24.86646]
[1776956074299,34.54,78051.63,21.5,0.34798,0.00016,24.86646]
[1776956074459,34.54,78051.63,21.5,0.34798,0.00016,24.86646]
[1776956074723,34.54,78051.63,21.5,0.34798,0.00016,24.86646]
[1776956074807,34.54,78059.57,21.5,0.34924,0.00016,24.90191]
[1776956077298,34.54,78070.1,21.5,0.35091,0.00016,24.94854]
[1776956079814,34.54,78068.0,21.5,0.35057,0.00016,24.93911]
[1776956079824,34.54,78068.0,21.5,0.35057,0.00016,24.93911]
[1776956080090,34.53,78069.4,21.5,0.35078,0.00016,24.94505]
[1776956080125,34.53,78069.4,21.5,0.35078,0.00016,24.94505]
[1776956080349,34.53,78069.4,21.5,0.35078,0.00016,24.94505]
[1776956080402,34.53,78069.4,21.5,0.35078,0.00016,24.94505]
[1776956081079,34.53,78069.4,21.5,0.35078,0.00016,24.94505]
[1776956080622,34.53,78081.02,21.5,0.35263,0.00016,24.9963]
[1776956081335,34.53,78090.85,21.5,0.35421,0.00016,25.03924]
[1776956082341,34.53,78091.24,21.5,0.35426,0.00016,25.04082]
[1776956083864,34.53,78091.24,21.5,0.35426,0.00016,25.04082]
[1776956085375,34.53,78097.87,21.5,0.35532,0.00016,25.06939]
[1776956085437,34.53,78097.87,21.5,0.35532,0.00016,25.06939]
[1776956086944,34.53,78084.64,21.5,0.35319,0.00016,25.01162]
[1776956089714,34.53,78085.24,21.5,0.35328,0.00016,25.01407]
[1776956090999,34.52,78088.99,21.5,0.35387,0.00016,25.03029]
[1776956091129,34.52,78088.99,21.5,0.35387,0.00016,25.03029]
[1776956093949,34.52,78097.75,21.5,0.35527,0.00016,25.06806]
[1776956094429,34.52,78100.61,21.5,0.35572,0.00016,25.0803]
[1776956095198,34.52,78100.61,21.5,0.35572,0.00016,25.0803]
[1776956095977,34.52,78100.89,21.5,0.35577,0.00016,25.08156]
[1776956096443,34.52,78097.61,21.5,0.35524,0.00016,25.06745]
[1776956097493,34.52,78097.61,21.5,0.35524,0.00016,25.06745]
[1776956098110,34.52,78095.51,21.5,0.35491,0.00016,25.0583]
[1776956098158,34.52,78095.51,21.5,0.35491,0.00016,25.0583]
[1776956098257,34.52,78095.51,21.5,0.35491,0.00016,25.0583]
[1776956098457,34.52,78081.36,21.5,0.35264,0.00016,24.99659]
[1776956099040,34.52,78081.36,21.5,0.35264,0.00016,24.99659]
[1776956099048,34.52,78081.36,21.5,0.35264,0.00016,24.99659]
[1776956100492,34.52,78078.9,21.5,0.35224,0.00016,24.98546]
[1776956101105,34.52,78078.75,21.5,0.35221,0.00016,24.9848]
[1776956105507,34.52,78080.99,21.5,0.35256,0.00016,24.99444]
[1776956106606,34.52,78079.74,21.5,0.35236,0.00016,24.98889]
[1776956107173,34.52,78079.0,21.5,0.35224,0.00016,24.98559]
[1776956107520,34.52,78090.78,21.5,0.35412,0.00016,25.0371]
[1776956108401,34.52,78090.78,21.5,0.35412,0.00016,25.0371]
[1776956108405,34.52,78090.78,21.5,0.35412,0.00016,25.0371]
[1776956109433,34.52,78091.44,21.5,0.35422,0.00016,25.03989]
[1776956109702,34.52,78091.44,21.5,0.35422,0.00016,25.03989]
[1776956109766,34.52,78094.2,21.5,0.35467,0.00016,25.05188]
[1776956111284,34.52,78093.44,21.5,0.35454,0.00016,25.04858]
[1776956111974,34.52,78093.84,21.5,0.35461,0.00016,25.0504]
[1776956112071,34.52,78093.84,21.5,0.35461,0.00016,25.0504]
[1776956112709,34.52,78093.84,21.5,0.35461,0.00016,25.0504]
[1776956112784,34.52,78097.96,21.5,0.35528,0.00016,25.06842]
[1776956118608,34.52,78090.76,21.5,0.35412,0.00016,25.03704]
[1776956121629,34.52,78102.3,21.5,0.35597,0.00016,25.08697]
[1776956125282,34.51,78107.3,21.5,0.35676,0.00016,25.10834]
[1776956125469,34.51,78107.3,21.5,0.35676,0.00016,25.10834]
[1776956125543,34.51,78107.3,21.5,0.35676,0.00016,25.10834]
[1776956125754,34.51,78107.3,21.5,0.35676,0.00016,25.10834]
[1776956125826,34.51,78109.42,21.5,0.3571,0.00016,25.11741]
[1776956126548,34.51,78109.42,21.5,0.3571,0.00016,25.11741]
[1776956126877,34.51,78109.42,21.5,0.3571,0.00016,25.11741]
[1776956126964,34.51,78109.42,21.5,0.3571,0.00016,25.11741]
[1776956127335,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127508,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127547,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127584,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127593,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127763,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127872,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127886,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127977,34.51,78116.36,21.5,0.35822,0.00016,25.14706]
[1776956127934,34.52,78130.47,21.5,0.36049,0.00016,25.20668]
[1776956128024,34.52,78130.47,21.5,0.36049,0.00016,25.20668]
[1776956128199,34.52,78130.47,21.5,0.36049,0.00016,25.20668]
[1776956128564,34.52,78130.47,21.5,0.36049,0.00016,25.20668]
[1776956132460,34.51,78129.07,21.5,0.36025,0.00016,25.19707]
[1776956134340,34.51,78133.22,21.5,0.36091,0.00016,25.21444]
[1776956134932,34.51,78133.22,21.5,0.36091,0.00016,25.21444]
[1776956134962,34.51,78124.86,21.5,0.35956,0.00016,25.17927]
[1776956135086,34.51,78124.86,21.5,0.35956,0.00016,25.17927]
[1776956135492,34.51,78124.86,21.5,0.35956,0.00016,25.17927]
[1776956135498,34.51,78124.86,21.5,0.35956,0.00016,25.17927]
[1776956135727,34.51,78108.05,21.5,0.35686,0.00016,25.10779]
[1776956136035,34.51,78108.05,21.5,0.35686,0.00016,25.10779]
[1776956136493,34.51,78108.05,21.5,0.35686,0.00016,25.10779]
[1776956136734,34.51,78101.31,21.5,0.35578,0.00016,25.07881]
[1776956137531,34.51,78101.31,21.5,0.35578,0.00016,25.07881]
[1776956139496,34.51,78108.3,21.5,0.3569,0.00016,25.10883]
[1776956139629,34.51,78108.3,21.5,0.3569,0.00016,25.10883]
[1776956139783,34.51,78108.3,21.5,0.3569,0.00016,25.10883]
[1776956139808,34.51,78114.57,21.5,0.35791,0.00016,25.13562]
[1776956140168,34.51,78114.57,21.5,0.35791,0.00016,25.13562]
[1776956140171,34.51,78114.57,21.5,0.35791,0.00016,25.13562]
[1776956140828,34.51,78114.57,21.5,0.35791,0.00016,25.13562]
[1776956142421,34.51,78120.48,21.5,0.35886,0.00016,25.16082]
[1776956142810,34.51,78120.48,21.5,0.35886,0.00016,25.16082]
[1776956143547,34.51,78115.15,21.5,0.35801,0.00016,25.1382]
[1776956143569,34.51,78115.15,21.5,0.35801,0.00016,25.1382]
[1776956143808,34.51,78115.15,21.5,0.35801,0.00016,25.1382]
[1776956145898,34.52,78117.21,21.5,0.35834,0.00016,25.14702]
[1776956145970,34.52,78117.21,21.5,0.35834,0.00016,25.14702]
[1776956146379,34.52,78118.87,21.5,0.35861,0.00016,25.1541]
[1776956146453,34.52,78118.87,21.5,0.35861,0.00016,25.1541]
[1776956146804,34.52,78128.65,21.5,0.36018,0.00016,25.19542]
[1776956147350,34.52,78128.65,21.5,0.36018,0.00016,25.19542]
[1776956147647,34.52,78128.65,21.5,0.36018,0.00016,25.19542]
[1776956150060,34.52,78131.09,21.5,0.36057,0.00016,25.20564]
[1776956155867,34.51,78119.14,21.5,0.35865,0.00016,25.15518]
[1776956157881,34.52,78126.62,21.5,0.35985,0.00016,25.18683]
[1776956158067,34.52,78126.62,21.5,0.35985,0.00016,25.18683]
[1776956160255,34.52,78131.93,21.5,0.36071,0.00016,25.20912]
[1776956161920,34.51,78127.29,21.5,0.35996,0.00016,25.18962]
[1776956163467,34.51,78130.74,21.5,0.36051,0.00016,25.2041]
[1776956163643,34.51,78130.74,21.5,0.36051,0.00016,25.2041]
[1776956163792,34.51,78130.74,21.5,0.36051,0.00016,25.2041]
[1776956163923,34.51,78119.34,21.5,0.35868,0.00016,25.156]
[1776956164930,34.51,78110.11,21.5,0.3572,0.00016,25.11671]
[1776956167012,34.52,78115.86,21.5,0.35812,0.00016,25.14128]
[1776956167575,34.52,78115.04,21.5,0.35799,0.00016,25.13782]
[1776956167627,34.52,78115.04,21.5,0.35799,0.00016,25.13782]
[1776956168938,34.52,78119.76,21.5,0.35875,0.00016,25.15791]
[1776956168958,34.52,78129.67,21.5,0.36035,0.00016,25.19974]
[1776956170309,34.52,78133.09,21.5,0.3609,0.00016,25.21406]
[1776956176009,34.51,78140.66,21.5,0.36211,0.00016,25.24544]
[1776956181044,34.51,78134.84,21.5,0.36116,0.00016,25.22102]
[1776956186082,34.51,78140.97,21.5,0.36215,0.00016,25.24643]
[1776956186143,34.51,78140.97,21.5,0.36215,0.00016,25.24643]
[1776956186233,34.51,78140.97,21.5,0.36215,0.00016,25.24643]
[1776956186311,34.51,78140.97,21.5,0.36215,0.00016,25.24643]
[1776956186519,34.51,78140.97,21.5,0.36215,0.00016,25.24643]
[1776956186535,34.51,78140.97,21.5,0.36215,0.00016,25.24643]
[1776956186671,34.51,78140.97,21.5,0.36215,0.00016,25.24643]
[1776956186772,34.51,78141.68,21.5,0.36226,0.00016,25.24934]
[1776956187086,34.51,78153.16,21.5,0.36412,0.00016,25.2968]
[1776956190714,34.51,78154.41,21.5,0.36432,0.00016,25.30198]
[1776956192136,34.51,78151.77,21.5,0.36388,0.00016,25.28757]
[1776956192202,34.51,78151.77,21.5,0.36388,0.00016,25.28757]
[1776956192238,34.51,78151.77,21.5,0.36388,0.00016,25.28757]
[1776956192254,34.51,78151.77,21.5,0.36388,0.00016,25.28757]
[1776956192354,34.51,78151.77,21.5,0.36388,0.00016,25.28757]
[1776956192420,34.51,78144.44,21.5,0.3627,0.00016,25.25733]
[1776956193190,34.51,78144.44,21.5,0.3627,0.00016,25.25733]
[1776956193880,34.51,78144.44,21.5,0.3627,0.00016,25.25733]
[1776956193920,34.51,78144.44,21.5,0.3627,0.00016,25.25733]
[1776956194153,34.51,78144.44,21.5,0.3627,0.00016,25.25733]
[1776956194199,34.51,78139.85,21.5,0.36195,0.00016,25.2382]
[1776956194419,34.51,78139.85,21.5,0.36195,0.00016,25.2382]
[1776956194614,34.51,78139.85,21.5,0.36195,0.00016,25.2382]
[1776956194668,34.51,78139.85,21.5,0.36195,0.00016,25.2382]
[1776956194911,34.51,78139.85,21.5,0.36195,0.00016,25.2382]
[1776956194989,34.51,78139.85,21.5,0.36195,0.00016,25.2382]
[1776956195070,34.51,78139.85,21.5,0.36195,0.00016,25.2382]
[1776956194988,34.51,78158.86,21.5,0.36502,0.00016,25.31654]
[1776956195344,34.51,78158.86,21.5,0.36502,0.00016,25.31654]
[1776956195348,34.51,78158.86,21.5,0.36502,0.00016,25.31654]
[1776956195469,34.51,78158.86,21.5,0.36502,0.00016,25.31654]
[1776956195574,34.51,78158.86,21.5,0.36502,0.00016,25.31654]
[1776956196031,34.51,78196.04,21.5,0.37105,0.00016,25.4654]
[1776956196164,34.51,78196.04,21.5,0.37105,0.00016,25.4654]
[1776956196256,34.51,78196.04,21.5,0.37105,0.00016,25.4654]
[1776956196457,34.51,78196.04,21.5,0.37105,0.00016,25.4654]
[1776956196857,34.51,78196.04,21.5,0.37105,0.00016,25.4654]
[1776956196890,34.51,78196.04,21.5,0.37105,0.00016,25.4654]
[1776956197069,34.51,78194.62,21.5,0.37081,0.00016,25.45969]
[1776956197137,34.51,78194.62,21.5,0.37081,0.00016,25.45969]
[1776956197179,34.51,78194.62,21.5,0.37081,0.00016,25.45969]
[1776956197405,34.51,78194.62,21.5,0.37081,0.00016,25.45969]
[1776956197782,34.51,78194.62,21.5,0.37081,0.00016,25.45969]
[1776956197930,34.51,78181.63,21.5,0.3687,0.00016,25.40822]
[1776956198579,34.51,78181.63,21.5,0.3687,0.00016,25.40822]
[1776956198617,34.51,78181.63,21.5,0.3687,0.00016,25.40822]
[1776956199098,34.51,78175.53,21.5,0.36771,0.00016,25.38381]
[1776956200641,34.51,78168.94,21.5,0.36665,0.00016,25.35728]
[1776956200733,34.51,78168.94,21.5,0.36665,0.00016,25.35728]
[1776956200786,34.51,78168.94,21.5,0.36665,0.00016,25.35728]
[1776956200817,34.51,78168.94,21.5,0.36665,0.00016,25.35728]
[1776956200886,34.51,78168.94,21.5,0.36665,0.00016,25.35728]
[1776956200961,34.51,78168.45,21.5,0.36657,0.00016,25.35534]
[1776956201397,34.51,78168.45,21.5,0.36657,0.00016,25.35534]
[1776956201816,34.51,78168.45,21.5,0.36657,0.00016,25.35534]
[1776956202026,34.51,78168.45,21.5,0.36657,0.00016,25.35534]
[1776956202052,34.51,78168.45,21.5,0.36657,0.00016,25.35534]
[1776956202066,34.51,78168.45,21.5,0.36657,0.00016,25.35534]
[1776956203152,34.51,78159.09,21.5,0.36505,0.00016,25.31726]
[1776956203268,34.51,78159.09,21.5,0.36505,0.00016,25.31726]
[1776956203455,34.51,78159.09,21.5,0.36505,0.00016,25.31726]
[1776956203585,34.51,78159.09,21.5,0.36505,0.00016,25.31726]
[1776956203709,34.51,78159.09,21.5,0.36505,0.00016,25.31726]
[1776956204051,34.51,78159.09,21.5,0.36505,0.00016,25.31726]
[1776956204298,34.51,78156.45,21.5,0.36462,0.00016,25.30631]
[1776956204729,34.51,78156.45,21.5,0.36462,0.00016,25.30631]
[1776956204794,34.51,78156.45,21.5,0.36462,0.00016,25.30631]
[1776956204835,34.51,78156.45,21.5,0.36462,0.00016,25.30631]
[1776956205025,34.51,78156.45,21.5,0.36462,0.00016,25.30631]
[1776956205048,34.51,78147.47,21.5,0.36317,0.00016,25.26939]
[1776956205124,34.51,78147.47,21.5,0.36317,0.00016,25.26939]
[1776956205142,34.51,78147.47,21.5,0.36317,0.00016,25.26939]
[1776956205164,34.51,78147.47,21.5,0.36317,0.00016,25.26939]
[1776956205256,34.51,78147.47,21.5,0.36317,0.00016,25.26939]
[1776956205531,34.51,78147.47,21.5,0.36317,0.00016,25.26939]
[1776956205800,34.51,78147.47,21.5,0.36317,0.00016,25.26939]
[1776956205874,34.51,78147.47,21.5,0.36317,0.00016,25.26939]
[1776956205884,34.51,78138.23,21.5,0.36167,0.00016,25.23098]
[1776956207628,34.51,78134.11,21.5,0.36101,0.00016,25.21378]
[1776956207673,34.51,78134.11,21.5,0.36101,0.00016,25.21378]
[1776956208622,34.51,78132.76,21.5,0.36079,0.00016,25.20811]
[1776956209253,34.51,78133.9,21.5,0.36097,0.00016,25.21287]
[1776956210536,34.51,78135.07,21.5,0.36116,0.00016,25.21775]
[1776956212285,34.51,78135.72,21.5,0.36126,0.00016,25.22043]
[1776956213465,34.51,78136.21,21.5,0.36134,0.00016,25.22245]
[1776956214886,34.51,78137.81,21.5,0.3616,0.00016,25.22911]
[1776956214892,34.51,78137.81,21.5,0.3616,0.00016,25.22911]
[1776956215000,34.51,78137.81,21.5,0.3616,0.00016,25.22911]
[1776956215152,34.51,78137.81,21.5,0.3616,0.00016,25.22911]
[1776956215176,34.51,78137.81,21.5,0.3616,0.00016,25.22911]
[1776956214994,34.51,78148.08,21.5,0.36326,0.00016,25.27169]
[1776956215467,34.51,78148.08,21.5,0.36326,0.00016,25.27169]
[1776956215594,34.51,78148.08,21.5,0.36326,0.00016,25.27169]
[1776956215813,34.51,78148.08,21.5,0.36326,0.00016,25.27169]
[1776956215843,34.51,78148.08,21.5,0.36326,0.00016,25.27169]
[1776956215944,34.51,78148.08,21.5,0.36326,0.00016,25.27169]
[1776956216035,34.51,78148.08,21.5,0.36326,0.00016,25.27169]
[1776956216004,34.51,78188.14,21.5,0.36974,0.00016,25.4337]
[1776956216579,34.51,78188.14,21.5,0.36974,0.00016,25.4337]
[1776956216677,34.51,78188.14,21.5,0.36974,0.00016,25.4337]
[1776956217022,34.51,78188.14,21.5,0.36974,0.00016,25.4337]
[1776956217042,34.51,78188.14,21.5,0.36974,0.00016,25.4337]
[1776956217065,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956217136,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956217431,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956217451,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956217605,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956217817,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956217895,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956217951,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956218009,34.5,78208.63,21.5,0.37307,0.00016,25.51395]
[1776956218030,34.5,78205.11,21.5,0.37249,0.00016,25.50022]
[1776956218313,34.5,78205.11,21.5,0.37249,0.00016,25.50022]
[1776956218756,34.5,78205.11,21.5,0.37249,0.00016,25.50022]
[1776956218780,34.5,78205.11,21.5,0.37249,0.00016,25.50022]
[1776956218875,34.5,78207.8,21.5,0.37293,0.00016,25.51063]
[1776956219143,34.5,78207.8,21.5,0.37293,0.00016,25.51063]
[1776956219944,34.5,78203.68,21.5,0.37225,0.00016,25.49443]
[1776956220843,34.5,78203.68,21.5,0.37225,0.00016,25.49443]
[1776956221267,34.5,78201.68,21.5,0.37192,0.00016,25.48662]
[1776956222427,34.5,78194.77,21.5,0.3708,0.00016,25.45941]
[1776956224811,34.5,78198.31,21.5,0.37136,0.00016,25.47315]
[1776956224905,34.5,78198.31,21.5,0.37136,0.00016,25.47315]
[1776956224915,34.5,78201.55,21.5,0.37189,0.00016,25.48574]
[1776956225951,34.5,78201.55,21.5,0.37189,0.00016,25.48574]
[1776956226491,34.5,78207.46,21.5,0.37284,0.00016,25.50866]
[1776956227001,34.5,78219.24,21.5,0.37476,0.00016,25.55415]
[1776956227776,34.5,78211.86,21.5,0.37356,0.00016,25.5257]
[1776956228535,34.5,78211.86,21.5,0.37356,0.00016,25.5257]
[1776956229928,34.5,78208.49,21.5,0.37301,0.00016,25.51265]
[1776956230688,34.5,78207.29,21.5,0.37282,0.00016,25.50801]
[1776956230839,34.5,78214.56,21.5,0.374,0.00016,25.53615]
[1776956233534,34.5,78213.53,21.5,0.37383,0.00016,25.53217]
[1776956233559,34.5,78213.03,21.5,0.37375,0.00016,25.53023]
[1776956234199,34.5,78213.03,21.5,0.37375,0.00016,25.53023]
[1776956235699,34.5,78206.28,21.5,0.37265,0.00016,25.50411]
[1776956236499,34.49,78202.84,21.5,0.37209,0.00016,25.49062]
[1776956236600,34.49,78194.83,21.5,0.37079,0.00016,25.45921]
[1776956237169,34.49,78194.83,21.5,0.37079,0.00016,25.45921]
[1776956238062,34.49,78194.83,21.5,0.37079,0.00016,25.45921]
[1776956238882,34.49,78192.78,21.5,0.37045,0.00016,25.45109]
[1776956242715,34.49,78190.98,21.5,0.37016,0.00016,25.44391]
[1776956243923,34.49,78191.84,21.5,0.37029,0.00016,25.44731]
[1776956244148,34.49,78192.47,21.5,0.3704,0.00016,25.44976]
[1776956244155,34.49,78192.47,21.5,0.3704,0.00016,25.44976]
[1776956244643,34.49,78192.47,21.5,0.3704,0.00016,25.44976]
[1776956246462,34.49,78189.64,21.5,0.36993,0.00016,25.4384]
[1776956247136,34.49,78189.64,21.5,0.36993,0.00016,25.4384]
[1776956247715,34.49,78183.18,21.5,0.36888,0.00016,25.41273]
[1776956247792,34.49,78183.18,21.5,0.36888,0.00016,25.41273]
[1776956248537,34.49,78174.52,21.5,0.36747,0.00016,25.37793]
[1776956249273,34.49,78174.52,21.5,0.36747,0.00016,25.37793]
[1776956249544,34.49,78163.61,21.5,0.3657,0.00016,25.33375]
[1776956252565,34.49,78172.79,21.5,0.36717,0.00016,25.36718]
[1776956255251,34.49,78179.7,21.5,0.36828,0.00016,25.39483]
[1776956255489,34.49,78179.7,21.5,0.36828,0.00016,25.39483]
[1776956256346,34.49,78181.64,21.5,0.36859,0.00016,25.40252]
[1776956258156,34.49,78182.77,21.5,0.36878,0.00016,25.40704]
[1776956258702,34.49,78182.77,21.5,0.36878,0.00016,25.40704]
[1776956259615,34.49,78168.05,21.5,0.36639,0.00016,25.34779]
[1776956262636,34.48,78175.21,21.5,0.36754,0.00016,25.37655]
[1776956263748,34.48,78175.21,21.5,0.36754,0.00016,25.37655]
[1776956263869,34.48,78175.21,21.5,0.36754,0.00016,25.37655]
[1776956263894,34.48,78175.21,21.5,0.36754,0.00016,25.37655]
[1776956264030,34.48,78175.21,21.5,0.36754,0.00016,25.37655]
[1776956264362,34.48,78175.21,21.5,0.36754,0.00016,25.37655]
[1776956264487,34.48,78175.57,21.5,0.3676,0.00016,25.37794]
[1776956264576,34.48,78175.57,21.5,0.3676,0.00016,25.37794]
[1776956265372,34.48,78175.57,21.5,0.3676,0.00016,25.37794]
[1776956265024,34.48,78196.72,21.5,0.37103,0.00016,25.46198]
[1776956265900,34.48,78196.72,21.5,0.37103,0.00016,25.46198]
[1776956265925,34.48,78196.72,21.5,0.37103,0.00016,25.46198]
[1776956265972,34.48,78207.8,21.5,0.37283,0.00016,25.5053]
[1776956266423,34.48,78207.8,21.5,0.37283,0.00016,25.5053]
[1776956267146,34.48,78196.74,21.5,0.37103,0.00016,25.46206]
[1776956267641,34.48,78196.74,21.5,0.37103,0.00016,25.46206]
[1776956267986,34.48,78196.74,21.5,0.37103,0.00016,25.46206]
[1776956268105,34.48,78188.28,21.5,0.36966,0.00016,25.42861]
[1776956268856,34.48,78198.68,21.5,0.37135,0.00016,25.46971]
[1776956269815,34.48,78198.68,21.5,0.37135,0.00016,25.46971]
[1776956271302,34.49,78198.46,21.5,0.37132,0.00016,25.46903]
[1776956271721,34.49,78208.08,21.5,0.37289,0.00016,25.50669]
[1776956272380,34.49,78208.08,21.5,0.37289,0.00016,25.50669]
[1776956273176,34.49,78212.81,21.5,0.37367,0.00016,25.52508]
[1776956273471,34.49,78212.81,21.5,0.37367,0.00016,25.52508]
[1776956276630,34.49,78218.75,21.5,0.37464,0.00016,25.54811]
[1776956276633,34.49,78218.75,21.5,0.37464,0.00016,25.54811]
[1776956281105,34.49,78218.7,21.5,0.37464,0.00016,25.54808]
[1776956281791,34.49,78230.71,21.5,0.3766,0.00016,25.59394]
[1776956284835,34.49,78228.08,21.5,0.37617,0.00016,25.58397]
[1776956286245,34.49,78229.46,21.5,0.3764,0.00016,25.58923]
[1776956288366,34.49,78228.42,21.5,0.37623,0.00016,25.5853]
[1776956290173,34.49,78231.4,21.5,0.37672,0.00016,25.59661]
[1776956290360,34.49,78232.93,21.5,0.37697,0.00016,25.6024]
[1776956290390,34.49,78232.93,21.5,0.37697,0.00016,25.6024]
[1776956290742,34.49,78232.93,21.5,0.37697,0.00016,25.6024]
[1776956290854,34.49,78219.82,21.5,0.37483,0.00016,25.55246]
[1776956292765,34.49,78219.72,21.5,0.37481,0.00016,25.55208]
[1776956293503,34.49,78219.04,21.5,0.3747,0.00016,25.54947]
[1776956296776,34.49,78209.16,21.5,0.37309,0.00016,25.51138]
[1776956297867,34.49,78207.83,21.5,0.37288,0.00016,25.50624]
[1776956298910,34.49,78196.32,21.5,0.37101,0.00016,25.46132]
[1776956300672,34.49,78195.33,21.5,0.37085,0.00016,25.45748]
[1776956302831,34.5,78194.04,21.5,0.37064,0.00016,25.45251]
[1776956303068,34.5,78194.04,21.5,0.37064,0.00016,25.45251]
[1776956303219,34.5,78192.55,21.5,0.3704,0.00016,25.4467]
[1776956303603,34.5,78192.55,21.5,0.3704,0.00016,25.4467]
[1776956303628,34.5,78192.55,21.5,0.3704,0.00016,25.4467]
[1776956306332,34.49,78185.23,21.5,0.3692,0.00016,25.41746]
[1776956307152,34.49,78185.23,21.5,0.3692,0.00016,25.41746]
[1776956308495,34.49,78177.81,21.5,0.36799,0.00016,25.38764]
[1776956308984,34.49,78177.81,21.5,0.36799,0.00016,25.38764]
[1776956315022,34.49,78178.28,21.5,0.36803,0.00016,25.38534]
[1776956317991,34.48,78177.98,21.5,0.36797,0.00016,25.38398]
[1776956319801,34.48,78177.58,21.5,0.3679,0.00016,25.38223]
[1776956324206,34.48,78178.24,21.5,0.36799,0.00016,25.38458]
[1776956324281,34.48,78179.66,21.5,0.36822,0.00016,25.3902]
[1776956324291,34.48,78179.66,21.5,0.36822,0.00016,25.3902]
[1776956324297,34.48,78179.66,21.5,0.36822,0.00016,25.3902]
[1776956324490,34.48,78179.66,21.5,0.36822,0.00016,25.3902]
[1776956324510,34.48,78179.66,21.5,0.36822,0.00016,25.3902]
[1776956324544,34.48,78179.66,21.5,0.36822,0.00016,25.3902]
[1776956324699,34.48,78179.66,21.5,0.36822,0.00016,25.3902]
[1776956324878,34.48,78179.66,21.5,0.36822,0.00016,25.3902]
[1776956325094,34.48,78193.3,21.5,0.37044,0.00016,25.44445]
[1776956325310,34.48,78193.3,21.5,0.37044,0.00016,25.44445]
[1776956325607,34.48,78193.3,21.5,0.37044,0.00016,25.44445]
[1776956326100,34.48,78196.9,21.5,0.37103,0.00016,25.45874]
[1776956326395,34.48,78196.9,21.5,0.37103,0.00016,25.45874]
[1776956326411,34.48,78196.9,21.5,0.37103,0.00016,25.45874]
[1776956326493,34.48,78196.9,21.5,0.37103,0.00016,25.45874]
[1776956326493,34.48,78196.9,21.5,0.37103,0.00016,25.45874]
[1776956326608,34.48,78196.9,21.5,0.37103,0.00016,25.45874]
[1776956326987,34.48,78196.9,21.5,0.37103,0.00016,25.45874]
[1776956327107,34.48,78199.94,21.5,0.37152,0.00016,25.47069]
[1776956327611,34.48,78199.94,21.5,0.37152,0.00016,25.47069]
[1776956328114,34.48,78196.63,21.5,0.37099,0.00016,25.45771]
[1776956333149,34.48,78203.27,21.5,0.37207,0.00016,25.48377]
[1776956333590,34.48,78203.27,21.5,0.37207,0.00016,25.48377]
[1776956333757,34.48,78203.27,21.5,0.37207,0.00016,25.48377]
[1776956335134,34.48,78203.76,21.5,0.37215,0.00016,25.48568]
[1776956335330,34.48,78208.12,21.5,0.37285,0.00016,25.50253]
[1776956336170,34.48,78216.03,21.5,0.37414,0.00016,25.53308]
[1776956338184,34.48,78223.21,21.5,0.3753,0.00016,25.56048]
[1776956338384,34.48,78223.21,21.5,0.3753,0.00016,25.56048]
[1776956338808,34.48,78223.21,21.5,0.3753,0.00016,25.56048]
[1776956339191,34.47,78223.69,21.5,0.37538,0.00016,25.56222]
[1776956340038,34.47,78223.69,21.5,0.37538,0.00016,25.56222]
[1776956340198,34.48,78231.91,21.5,0.37672,0.00016,25.59352]
[1776956342858,34.48,78230.13,21.5,0.37643,0.00016,25.5868]
[1776956348674,34.48,78225.63,21.5,0.3757,0.00016,25.56979]
[1776956348888,34.48,78225.63,21.5,0.3757,0.00016,25.56979]
[1776956348892,34.48,78225.63,21.5,0.3757,0.00016,25.56979]
[1776956348936,34.48,78225.63,21.5,0.3757,0.00016,25.56979]
[1776956348977,34.48,78225.63,21.5,0.3757,0.00016,25.56979]
[1776956349038,34.48,78225.06,21.5,0.37562,0.00016,25.5679]
[1776956349864,34.48,78225.06,21.5,0.37562,0.00016,25.5679]
[1776956349898,34.48,78225.06,21.5,0.37562,0.00016,25.5679]
[1776956349979,34.48,78211.83,21.5,0.37346,0.00016,25.51708]
[1776956350268,34.48,78204.72,21.5,0.37231,0.00016,25.48946]
[1776956353390,34.48,78206.8,21.5,0.37265,0.00016,25.49764]
[1776956355302,34.48,78207.1,21.5,0.3727,0.00016,25.49887]
[1776956355407,34.48,78207.1,21.5,0.3727,0.00016,25.49887]
[1776956361667,34.48,78205.35,21.5,0.37242,0.00016,25.49228]
[1776956364494,34.49,78206.56,21.5,0.37263,0.00016,25.49711]
[1776956366380,34.49,78195.56,21.5,0.37084,0.00016,25.45421]
[1776956368498,34.49,78199.12,21.5,0.37143,0.00016,25.46827]
[1776956369216,34.49,78206.85,21.5,0.37269,0.00016,25.49855]
[1776956370175,34.49,78220.85,21.5,0.37497,0.00016,25.5526]
[1776956373331,34.49,78218.91,21.5,0.37463,0.00016,25.54133]
[1776956374436,34.49,78205.93,21.5,0.37251,0.00016,25.49116]
[1776956377714,34.49,78203.21,21.5,0.37207,0.00016,25.48064]
[1776956377779,34.49,78203.21,21.5,0.37207,0.00016,25.48064]
[1776956378641,34.49,78199.97,21.5,0.37155,0.00016,25.46807]
[1776956380369,34.49,78209.92,21.5,0.37318,0.00016,25.50692]
[1776956381724,34.49,78213.63,21.5,0.37378,0.00016,25.5213]
[1776956384326,34.49,78216.79,21.5,0.3743,0.00016,25.53348]
[1776956389546,34.49,78207.61,21.5,0.37281,0.00016,25.4981]
[1776956390287,34.49,78207.61,21.5,0.37281,0.00016,25.4981]
[1776956390388,34.49,78207.61,21.5,0.37281,0.00016,25.4981]
[1776956391488,34.49,78201.61,21.5,0.37183,0.00016,25.47474]
[1776956392559,34.49,78206.23,21.5,0.37259,0.00016,25.49288]
[1776956395757,34.5,78214.81,21.5,0.37399,0.00016,25.52621]
[1776956400770,34.5,78213.64,21.5,0.37381,0.00016,25.5219]
[1776956402118,34.5,78212.07,21.5,0.37356,0.00016,25.51588]
[1776956404674,34.5,78208.25,21.5,0.37294,0.00016,25.50122]
[1776956404690,34.5,78208.25,21.5,0.37294,0.00016,25.50122]
[1776956404797,34.5,78208.25,21.5,0.37294,0.00016,25.50122]
[1776956405094,34.5,78208.25,21.5,0.37294,0.00016,25.50122]
[1776956405127,34.5,78208.25,21.5,0.37294,0.00016,25.50122]
[1776956406169,34.5,78210.85,21.5,0.37337,0.00016,25.51135]
[1776956406175,34.5,78210.85,21.5,0.37337,0.00016,25.51135]
[1776956406231,34.5,78195.98,21.5,0.37094,0.00016,25.4533]
[1776956406305,34.5,78195.98,21.5,0.37094,0.00016,25.4533]
[1776956406853,34.5,78195.98,21.5,0.37094,0.00016,25.4533]
[1776956407103,34.5,78195.98,21.5,0.37094,0.00016,25.4533]
[1776956407201,34.5,78195.98,21.5,0.37094,0.00016,25.4533]
[1776956407240,34.5,78200.9,21.5,0.37174,0.00016,25.47258]
[1776956407780,34.5,78200.9,21.5,0.37174,0.00016,25.47258]
[1776956409858,34.5,78206.94,21.5,0.37273,0.00016,25.49623]
[1776956409911,34.5,78205.8,21.5,0.37255,0.00016,25.49197]
[1776956410465,34.5,78205.8,21.5,0.37255,0.00016,25.49197]
[1776956410561,34.5,78205.8,21.5,0.37255,0.00016,25.49197]
[1776956410717,34.5,78202.24,21.5,0.37197,0.00016,25.47809]
[1776956412626,34.5,78200.87,21.5,0.37175,0.00016,25.47282]
[1776956412766,34.5,78200.87,21.5,0.37175,0.00016,25.47282]
[1776956412846,34.51,78201.0,21.5,0.37178,0.00016,25.47351]
[1776956413859,34.51,78201.0,21.5,0.37178,0.00016,25.47351]
[1776956414519,34.51,78196.13,21.5,0.37099,0.00016,25.45438]
[1776956414920,34.51,78196.13,21.5,0.37099,0.00016,25.45438]
[1776956415021,34.51,78201.7,21.5,0.3719,0.00016,25.47632]
[1776956416850,34.51,78201.16,21.5,0.37181,0.00016,25.47421]
[1776956416974,34.51,78200.38,21.5,0.37169,0.00016,25.47135]
[1776956417879,34.51,78200.38,21.5,0.37169,0.00016,25.47135]
[1776956419761,34.51,78200.11,21.5,0.37165,0.00016,25.47025]
[1776956420094,34.51,78200.11,21.5,0.37165,0.00016,25.47025]
[1776956420217,34.51,78200.11,21.5,0.37165,0.00016,25.47025]
[1776956421400,34.51,78196.61,21.5,0.37108,0.00016,25.45646]
[1776956421425,34.51,78196.61,21.5,0.37108,0.00016,25.45646]
[1776956422125,34.51,78204.54,21.5,0.37236,0.00016,25.48742]
[1776956422995,34.51,78204.54,21.5,0.37236,0.00016,25.48742]
[1776956423030,34.51,78204.54,21.5,0.37236,0.00016,25.48742]
[1776956426224,34.51,78198.66,21.5,0.3714,0.00016,25.46435]
[1776956426602,34.51,78195.08,21.5,0.37082,0.00016,25.45026]
[1776956427109,34.51,78195.08,21.5,0.37082,0.00016,25.45026]
[1776956427210,34.51,78195.08,21.5,0.37082,0.00016,25.45026]
[1776956431503,34.5,78193.71,21.5,0.37059,0.00016,25.44475]
[1776956432108,34.5,78193.71,21.5,0.37059,0.00016,25.44475]
[1776956432112,34.5,78202.75,21.5,0.37204,0.00016,25.47652]
[1776956432875,34.5,78213.49,21.5,0.37379,0.00016,25.51817]
[1776956436770,34.5,78214.52,21.5,0.37395,0.00016,25.52194]
[1776956440360,34.5,78221.92,21.5,0.37514,0.00016,25.55006]
[1776956445968,34.49,78220.7,21.5,0.37492,0.00016,25.54492]
[1776956446500,34.49,78220.7,21.5,0.37492,0.00016,25.54492]
[1776956446622,34.49,78220.7,21.5,0.37492,0.00016,25.54492]
[1776956446975,34.49,78211.2,21.5,0.37337,0.00016,25.50833]
[1776956447822,34.49,78211.2,21.5,0.37337,0.00016,25.50833]
[1776956447982,34.49,78203.24,21.5,0.37207,0.00016,25.47725]
[1776956448622,34.49,78203.24,21.5,0.37207,0.00016,25.47725]
[1776956448670,34.49,78203.24,21.5,0.37207,0.00016,25.47725]
[1776956448713,34.49,78203.24,21.5,0.37207,0.00016,25.47725]
[1776956449496,34.49,78203.8,21.5,0.37216,0.00016,25.4794]
[1776956449511,34.49,78203.8,21.5,0.37216,0.00016,25.4794]
[1776956455038,34.49,78208.53,21.5,0.37292,0.00016,25.49756]
[1776956456981,34.49,78208.43,21.5,0.3729,0.00016,25.49713]
[1776956457121,34.49,78208.43,21.5,0.3729,0.00016,25.49713]
[1776956457143,34.49,78208.43,21.5,0.3729,0.00016,25.49713]
[1776956457380,34.49,78202.67,21.5,0.37196,0.00016,25.47464]
[1776956458059,34.49,78194.2,21.5,0.37058,0.00016,25.44129]
[1776956460383,34.48,78189.66,21.5,0.36983,0.00016,25.42319]
[1776956461919,34.48,78188.09,21.5,0.36957,0.00016,25.41689]
[1776956463879,34.48,78187.39,21.5,0.36945,0.00016,25.41397]
[1776956464180,34.48,78187.39,21.5,0.36945,0.00016,25.41397]
[1776956464185,34.48,78187.39,21.5,0.36945,0.00016,25.41397]
[1776956466115,34.48,78178.6,21.5,0.36802,0.00016,25.37871]
[1776956466713,34.48,78178.6,21.5,0.36802,0.00016,25.37871]
[1776956468327,34.48,78173.23,21.5,0.36714,0.00016,25.35707]
[1776956468350,34.48,78173.23,21.5,0.36714,0.00016,25.35707]
[1776956469136,34.48,78169.97,21.5,0.36661,0.00016,25.34376]
[1776956469749,34.48,78169.97,21.5,0.36661,0.00016,25.34376]
[1776956469785,34.48,78169.97,21.5,0.36661,0.00016,25.34376]
[1776956470143,34.48,78158.57,21.5,0.36476,0.00016,25.29728]
[1776956470504,34.48,78158.57,21.5,0.36476,0.00016,25.29728]
[1776956471551,34.48,78155.61,21.5,0.36427,0.00016,25.28507]
[1776956471839,34.48,78155.61,21.5,0.36427,0.00016,25.28507]
[1776956475178,34.47,78162.71,21.5,0.36541,0.00016,25.31387]
[1776956479750,34.47,78162.05,21.5,0.36529,0.00016,25.31086]
[1776956485160,34.47,78150.44,21.5,0.3634,0.00016,25.26291]
[1776956485601,34.47,78147.33,21.5,0.3629,0.00016,25.25]
[1776956485768,34.47,78147.33,21.5,0.3629,0.00016,25.25]
[1776956486165,34.47,78147.33,21.5,0.3629,0.00016,25.25]
[1776956486297,34.47,78147.33,21.5,0.3629,0.00016,25.25]
[1776956486361,34.47,78147.33,21.5,0.3629,0.00016,25.25]
[1776956486339,34.47,78139.46,21.5,0.36162,0.00016,25.21725]
[1776956486419,34.47,78139.46,21.5,0.36162,0.00016,25.21725]
[1776956486887,34.47,78139.46,21.5,0.36162,0.00016,25.21725]
[1776956487793,34.46,78132.4,21.5,0.36048,0.00016,25.18767]
[1776956489954,34.46,78132.88,21.5,0.36056,0.00016,25.18969]
[1776956491155,34.46,78139.66,21.5,0.36165,0.00016,25.21807]
[1776956491478,34.46,78143.16,21.5,0.3622,0.00016,25.22895]
[1776956492307,34.46,78150.56,21.5,0.3634,0.00016,25.25958]
[1776956495037,34.46,78152.07,21.5,0.36364,0.00016,25.26572]
[1776956495097,34.46,78152.07,21.5,0.36364,0.00016,25.26572]
[1776956497354,34.46,78139.1,21.5,0.36153,0.00016,25.2118]
[1776956498118,34.46,78139.1,21.5,0.36153,0.00016,25.2118]
[1776956499508,34.46,78133.07,21.5,0.36056,0.00016,25.18653]
[1776956501783,34.46,78132.44,21.5,0.36046,0.00016,25.18389]
[1776956502064,34.46,78132.44,21.5,0.36046,0.00016,25.18389]
[1776956502634,34.46,78127.9,21.5,0.35972,0.00016,25.16477]
[1776956502918,34.46,78127.9,21.5,0.35972,0.00016,25.16477]
[1776956503174,34.46,78127.9,21.5,0.35972,0.00016,25.16477]
[1776956503196,34.46,78127.9,21.5,0.35972,0.00016,25.16477]
[1776956503393,34.46,78144.83,21.5,0.36246,0.00016,25.23566]
[1776956504589,34.46,78148.71,21.5,0.36309,0.00016,25.25171]
[1776956505138,34.46,78148.71,21.5,0.36309,0.00016,25.25171]
[1776956505163,34.46,78148.71,21.5,0.36309,0.00016,25.25171]
[1776956505313,34.46,78148.71,21.5,0.36309,0.00016,25.25171]
[1776956505410,34.46,78158.1,21.5,0.3646,0.00016,25.29033]
[1776956511389,34.46,78157.49,21.5,0.36449,0.00016,25.28755]
[1776956517539,34.45,78157.9,21.5,0.36454,0.00016,25.28881]
[1776956517561,34.45,78157.9,21.5,0.36454,0.00016,25.28881]
[1776956520725,34.45,78149.33,21.5,0.36315,0.00016,25.25336]
[1776956520737,34.45,78149.33,21.5,0.36315,0.00016,25.25336]
[1776956525554,34.45,78149.26,21.5,0.36313,0.00016,25.25289]
[1776956526218,34.45,78149.26,21.5,0.36313,0.00016,25.25289]
[1776956526556,34.45,78165.02,21.5,0.36568,0.00016,25.31751]
[1776956530006,34.45,78164.06,21.5,0.36552,0.00016,25.31345]
[1776956530584,34.45,78171.96,21.5,0.36679,0.00016,25.34539]
[1776956534612,34.44,78164.83,21.5,0.36562,0.00016,25.31612]
[1776956539646,34.44,78163.36,21.5,0.36537,0.00016,25.30975]
[1776956540582,34.44,78163.36,21.5,0.36537,0.00016,25.30975]
[1776956542424,34.44,78158.08,21.5,0.36451,0.00016,25.28808]
[1776956544177,34.44,78156.08,21.5,0.36418,0.00016,25.27977]
[1776956545862,34.44,78155.34,21.5,0.36406,0.00016,25.27664]
[1776956546564,34.44,78156.43,21.5,0.36423,0.00016,25.28107]
[1776956546786,34.44,78156.43,21.5,0.36423,0.00016,25.28107]
[1776956546853,34.44,78148.55,21.5,0.36295,0.00016,25.24851]
[1776956548668,34.44,78146.8,21.5,0.36267,0.00016,25.24123]
[1776956550181,34.44,78143.26,21.5,0.36209,0.00016,25.22649]
[1776956550967,34.44,78141.51,21.5,0.36181,0.00016,25.21918]
[1776956551418,34.44,78141.51,21.5,0.36181,0.00016,25.21918]
[1776956553413,34.44,78136.91,21.5,0.36105,0.00016,25.19628]
[1776956554751,34.44,78123.05,21.5,0.35881,0.00016,25.13789]
[1776956560121,34.44,78124.43,21.5,0.35904,0.00016,25.14392]
[1776956560331,34.44,78124.43,21.5,0.35904,0.00016,25.14392]
[1776956561000,34.44,78124.77,21.5,0.3591,0.00016,25.14543]
[1776956561323,34.44,78124.77,21.5,0.3591,0.00016,25.14543]
[1776956561411,34.44,78142.87,21.5,0.36202,0.00016,25.22148]
[1776956561665,34.44,78142.87,21.5,0.36202,0.00016,25.22148]
[1776956565316,34.44,78129.65,21.5,0.35989,0.00016,25.16605]
[1776956565775,34.44,78129.75,21.5,0.35991,0.00016,25.16651]
[1776956566837,34.44,78140.87,21.5,0.3617,0.00016,25.21319]
[1776956569785,34.44,78139.68,21.5,0.36151,0.00016,25.20822]
[1776956571876,34.44,78127.71,21.5,0.35958,0.00016,25.15791]
[1776956575143,34.44,78127.77,21.5,0.35959,0.00016,25.15821]
[1776956575904,34.44,78139.63,21.5,0.36151,0.00016,25.20811]
[1776956580670,34.44,78142.46,21.5,0.36196,0.00016,25.2199]
[1776956580892,34.44,78142.46,21.5,0.36196,0.00016,25.2199]
[1776956581083,34.44,78142.46,21.5,0.36196,0.00016,25.2199]
[1776956581103,34.44,78142.46,21.5,0.36196,0.00016,25.2199]
[1776956581424,34.44,78142.46,21.5,0.36196,0.00016,25.2199]
[1776956582320,34.44,78146.76,21.5,0.36266,0.00016,25.23775]
[1776956583211,34.44,78148.92,21.5,0.36301,0.00016,25.24668]
[1776956585088,34.44,78150.1,21.5,0.3632,0.00016,25.25153]
[1776956586696,34.44,78150.8,21.5,0.36331,0.00016,25.25432]
[1776956586707,34.44,78150.8,21.5,0.36331,0.00016,25.25432]
[1776956586744,34.44,78150.8,21.5,0.36331,0.00016,25.25432]
[1776956587864,34.44,78148.53,21.5,0.36294,0.00016,25.24493]
[1776956591760,34.44,78143.17,21.5,0.36207,0.00016,25.22257]
[1776956591833,34.44,78143.17,21.5,0.36207,0.00016,25.22257]
[1776956591878,34.44,78143.17,21.5,0.36207,0.00016,25.22257]
[1776956592046,34.44,78143.17,21.5,0.36207,0.00016,25.22257]
[1776956595341,34.44,78151.9,21.5,0.36348,0.00016,25.25866]
[1776956595902,34.44,78152.4,21.5,0.36355,0.00016,25.26068]
[1776956595911,34.44,78152.4,21.5,0.36355,0.00016,25.26068]
[1776956596368,34.43,78143.27,21.5,0.36207,0.00016,25.22279]
[1776956596619,34.43,78143.27,21.5,0.36207,0.00016,25.22279]
[1776956596773,34.43,78143.27,21.5,0.36207,0.00016,25.22279]
[1776956597023,34.43,78143.27,21.5,0.36207,0.00016,25.22279]
[1776956597845,34.43,78136.85,21.5,0.36104,0.00016,25.19594]
[1776956598095,34.43,78136.85,21.5,0.36104,0.00016,25.19594]
[1776956601456,34.43,78129.38,21.5,0.35983,0.00016,25.16454]
[1776956607240,34.44,78129.48,21.5,0.35985,0.00016,25.16509]
[1776956608292,34.44,78128.09,21.5,0.35963,0.00016,25.15924]
[1776956608475,34.44,78128.09,21.5,0.35963,0.00016,25.15924]
[1776956609139,34.44,78117.02,21.5,0.35784,0.00016,25.11225]
[1776956611154,34.44,78127.08,21.5,0.35945,0.00016,25.15142]
[1776956612377,34.44,78127.08,21.5,0.35945,0.00016,25.15142]
[1776956612613,34.44,78129.28,21.5,0.35981,0.00016,25.16074]
[1776956613445,34.44,78139.73,21.5,0.3615,0.00016,25.20465]
[1776956615415,34.44,78141.54,21.5,0.36179,0.00016,25.21219]
[1776956615632,34.44,78142.05,21.5,0.36187,0.00016,25.2143]
[1776956616252,34.44,78142.05,21.5,0.36187,0.00016,25.2143]
[1776956617025,34.44,78147.85,21.5,0.36281,0.00016,25.2384]
[1776956617090,34.44,78147.85,21.5,0.36281,0.00016,25.2384]
[1776956620867,34.44,78144.83,21.5,0.36231,0.00016,25.22573]
[1776956620970,34.44,78144.83,21.5,0.36231,0.00016,25.22573]
[1776956621367,34.44,78144.83,21.5,0.36231,0.00016,25.22573]
[1776956621387,34.44,78133.53,21.5,0.36049,0.00016,25.17846]
[1776956621587,34.44,78133.53,21.5,0.36049,0.00016,25.17846]
[1776956621675,34.44,78133.53,21.5,0.36049,0.00016,25.17846]
[1776956622383,34.44,78133.53,21.5,0.36049,0.00016,25.17846]
[1776956622485,34.44,78124.8,21.5,0.35908,0.00016,25.1416]
[1776956622553,34.44,78124.8,21.5,0.35908,0.00016,25.1416]
[1776956622564,34.44,78124.8,21.5,0.35908,0.00016,25.1416]
[1776956622607,34.44,78124.8,21.5,0.35908,0.00016,25.1416]
[1776956626539,34.44,78115.79,21.5,0.35763,0.00016,25.10341]
[1776956626570,34.44,78115.79,21.5,0.35763,0.00016,25.10341]
[1776956631021,34.44,78105.34,21.5,0.35596,0.00016,25.05882]
[1776956631794,34.44,78103.67,21.5,0.35569,0.00016,25.0517]
[1776956631797,34.44,78103.67,21.5,0.35569,0.00016,25.0517]
[1776956632992,34.44,78099.61,21.5,0.35505,0.00016,25.03421]
[1776956633016,34.44,78099.61,21.5,0.35505,0.00016,25.03421]
[1776956633256,34.44,78099.61,21.5,0.35505,0.00016,25.03421]
[1776956633526,34.44,78093.34,21.5,0.35404,0.00016,25.00704]
[1776956635822,34.44,78092.79,21.5,0.35395,0.00016,25.00455]
[1776956641355,34.44,78091.79,21.5,0.35378,0.00016,24.99994]
[1776956643478,34.44,78088.88,21.5,0.35331,0.00016,24.98717]
[1776956645397,34.44,78101.83,21.5,0.35539,0.00016,25.04357]
[1776956646143,34.44,78101.83,21.5,0.35539,0.00016,25.04357]
[1776956646887,34.44,78100.01,21.5,0.3551,0.00016,25.03569]
[1776956646938,34.44,78100.01,21.5,0.3551,0.00016,25.03569]
[1776956648862,34.44,78093.38,21.5,0.35403,0.00016,25.00682]
[1776956653487,34.44,78093.98,21.5,0.35412,0.00016,25.00926]
[1776956658488,34.44,78087.11,21.5,0.35301,0.00016,24.97897]
[1776956659351,34.44,78087.11,21.5,0.35301,0.00016,24.97897]
[1776956659420,34.44,78087.11,21.5,0.35301,0.00016,24.97897]
[1776956659431,34.44,78087.11,21.5,0.35301,0.00016,24.97897]
[1776956659533,34.44,78087.11,21.5,0.35301,0.00016,24.97897]
[1776956660822,34.44,78085.14,21.5,0.35269,0.00016,24.97028]
[1776956662160,34.44,78090.93,21.5,0.35362,0.00016,24.99566]
[1776956662172,34.44,78090.93,21.5,0.35362,0.00016,24.99566]
[1776956664705,34.43,78094.9,21.5,0.35425,0.00016,25.01287]
[1776956664948,34.43,78094.9,21.5,0.35425,0.00016,25.01287]
[1776956665537,34.43,78086.32,21.5,0.35287,0.00016,24.97528]
[1776956670572,34.43,78077.79,21.5,0.3515,0.00016,24.9376]
[1776956671713,34.43,78077.59,21.5,0.35145,0.00016,24.93302]
[1776956671889,34.43,78077.59,21.5,0.35145,0.00016,24.93302]
[1776956671977,34.43,78077.59,21.5,0.35145,0.00016,24.93302]
[1776956672073,34.43,78077.59,21.5,0.35145,0.00016,24.93302]
[1776956672137,34.43,78077.59,21.5,0.35145,0.00016,24.93302]
[1776956673004,34.43,78077.59,21.5,0.35145,0.00016,24.93302]
[1776956673313,34.43,78077.59,21.5,0.35145,0.00016,24.93302]
[1776956673359,34.43,78069.77,21.5,0.35019,0.00016,24.89806]
[1776956678491,34.43,78066.12,21.5,0.34959,0.00016,24.88119]
[1776956678589,34.43,78066.12,21.5,0.34959,0.00016,24.88119]
[1776956678649,34.43,78065.46,21.5,0.34947,0.00016,24.87809]
[1776956678972,34.43,78065.46,21.5,0.34947,0.00016,24.87809]
[1776956679198,34.43,78065.46,21.5,0.34947,0.00016,24.87809]
[1776956679635,34.42,78047.5,21.5,0.3466,0.00016,24.79692]
[1776956681724,34.42,78042.99,21.5,0.34588,0.00016,24.77629]
[1776956682065,34.42,78042.99,21.5,0.34588,0.00016,24.77629]
[1776956682826,34.42,78041.83,21.5,0.34569,0.00016,24.77085]
[1776956683148,34.42,78041.83,21.5,0.34569,0.00016,24.77085]
[1776956684537,34.42,78036.1,21.5,0.34477,0.00016,24.74456]
[1776956687558,34.42,78041.13,21.5,0.34557,0.00016,24.76742]
[1776956691630,34.42,78039.9,21.5,0.34536,0.00016,24.76154]
[1776956694205,34.42,78039.88,21.5,0.34535,0.00016,24.76132]
[1776956697001,34.42,78036.46,21.5,0.3448,0.00016,24.74547]
[1776956697648,34.42,78038.64,21.5,0.34515,0.00016,24.75542]
[1776956697829,34.42,78038.64,21.5,0.34515,0.00016,24.75542]
[1776956700214,34.41,78039.59,21.5,0.3453,0.00016,24.75967]
[1776956703607,34.41,78043.58,21.5,0.34592,0.00016,24.77769]
[1776956709848,34.41,78047.12,21.5,0.34646,0.00016,24.79313]
[1776956712730,34.41,78047.03,21.5,0.34644,0.00016,24.79255]
[1776956714791,34.4,78044.72,21.5,0.34607,0.00016,24.78187]
[1776956717003,34.4,78053.65,21.5,0.34749,0.00016,24.8223]
[1776956718293,34.4,78052.83,21.5,0.34735,0.00016,24.81849]
[1776956719823,34.4,78055.7,21.5,0.3478,0.00016,24.83128]
[1776956726371,34.4,78054.57,21.5,0.3476,0.00016,24.82555]
[1776956727418,34.39,78056.58,21.5,0.34791,0.00016,24.83444]
[1776956727576,34.39,78056.58,21.5,0.34791,0.00016,24.83444]
[1776956727614,34.39,78056.58,21.5,0.34791,0.00016,24.83444]
[1776956727616,34.39,78068.43,21.5,0.3498,0.00016,24.88758]
[1776956729339,34.39,78076.37,21.5,0.35106,0.00016,24.92267]
[1776956730693,34.39,78076.34,21.5,0.35106,0.00016,24.92253]
[1776956730863,34.39,78076.34,21.5,0.35106,0.00016,24.92253]
[1776956731804,34.39,78077.96,21.5,0.35131,0.00016,24.92956]
[1776956731899,34.39,78077.96,21.5,0.35131,0.00016,24.92956]
[1776956731954,34.39,78077.96,21.5,0.35131,0.00016,24.92956]
[1776956732094,34.39,78077.96,21.5,0.35131,0.00016,24.92956]
[1776956732462,34.39,78077.96,21.5,0.35131,0.00016,24.92956]
[1776956732534,34.39,78088.45,21.5,0.35297,0.00016,24.97187]
[1776956733366,34.39,78088.45,21.5,0.35297,0.00016,24.97187]
[1776956733443,34.38,78098.82,21.5,0.35463,0.00016,25.01707]
[1776956733719,34.38,78098.82,21.5,0.35463,0.00016,25.01707]
[1776956733827,34.38,78098.82,21.5,0.35463,0.00016,25.01707]
[1776956734016,34.38,78090.92,21.5,0.35336,0.00016,24.98253]
[1776956734711,34.38,78090.92,21.5,0.35336,0.00016,24.98253]
[1776956735087,34.38,78090.92,21.5,0.35336,0.00016,24.98253]
[1776956735183,34.38,78088.87,21.5,0.35302,0.00016,24.97331]
[1776956737363,34.38,78092.43,21.5,0.35358,0.00016,24.98867]
[1776956739859,34.38,78097.55,21.5,0.3544,0.00016,25.01089]
[1776956740114,34.38,78097.55,21.5,0.3544,0.00016,25.01089]
[1776956740182,34.38,78097.55,21.5,0.3544,0.00016,25.01089]
[1776956741035,34.38,78097.82,21.5,0.35443,0.00016,25.01188]
[1776956743196,34.38,78097.04,21.5,0.35431,0.00016,25.00844]
[1776956743678,34.38,78095.44,21.5,0.35405,0.00016,25.00137]
[1776956743764,34.38,78095.44,21.5,0.35405,0.00016,25.00137]
[1776956747761,34.37,78092.5,21.5,0.35357,0.00016,24.98843]
[1776956754156,34.37,78094.57,21.5,0.3539,0.00016,24.99733]
[1776956759191,34.37,78099.04,21.5,0.35461,0.00016,25.01671]
[1776956761541,34.37,78100.05,21.5,0.35477,0.00016,25.02108]
[1776956762014,34.37,78100.97,21.5,0.35492,0.00016,25.02501]
[1776956762478,34.37,78100.97,21.5,0.35492,0.00016,25.02501]
[1776956762503,34.37,78100.97,21.5,0.35492,0.00016,25.02501]
[1776956763219,34.37,78088.61,21.5,0.35293,0.00016,24.97089]
[1776956768254,34.37,78086.23,21.5,0.35252,0.00016,24.95982]
[1776956771524,34.36,78087.74,21.5,0.35276,0.00016,24.9663]
[1776956771623,34.36,78087.74,21.5,0.35276,0.00016,24.9663]
[1776956771626,34.36,78087.59,21.5,0.35273,0.00016,24.96555]
[1776956772123,34.36,78087.59,21.5,0.35273,0.00016,24.96555]
[1776956774235,34.36,78087.87,21.5,0.35276,0.00016,24.96642]
[1776956776232,34.36,78081.54,21.5,0.35173,0.00016,24.93827]
[1776956776343,34.36,78081.54,21.5,0.35173,0.00016,24.93827]
[1776956776356,34.36,78081.54,21.5,0.35173,0.00016,24.93827]
[1776956776402,34.36,78081.54,21.5,0.35173,0.00016,24.93827]
[1776956777554,34.36,78079.47,21.5,0.35139,0.00016,24.92875]
[1776956777857,34.35,78077.43,21.5,0.35105,0.00016,24.91952]
[1776956777886,34.35,78077.43,21.5,0.35105,0.00016,24.91952]
[1776956777989,34.35,78077.43,21.5,0.35105,0.00016,24.91952]
[1776956778133,34.35,78077.43,21.5,0.35105,0.00016,24.91952]
[1776956780781,34.35,78077.96,21.5,0.35112,0.00016,24.9214]
[1776956782946,34.35,78075.52,21.5,0.35072,0.00016,24.91023]
[1776956784506,34.35,78075.68,21.5,0.35074,0.00016,24.91079]
[1776956784685,34.35,78075.68,21.5,0.35074,0.00016,24.91079]
[1776956785137,34.34,78074.09,21.5,0.35047,0.00016,24.90354]
[1776956785451,34.34,78074.09,21.5,0.35047,0.00016,24.90354]
[1776956785550,34.34,78065.83,21.5,0.34914,0.00016,24.8664]
[1776956785838,34.34,78065.83,21.5,0.34914,0.00016,24.8664]
[1776956785872,34.34,78065.83,21.5,0.34914,0.00016,24.8664]
[1776956786387,34.34,78052.24,21.5,0.34696,0.00016,24.80481]
[1776956787102,34.34,78052.24,21.5,0.34696,0.00016,24.80481]
[1776956790671,34.34,78055.01,21.5,0.3474,0.00016,24.81716]
[1776956791691,34.34,78056.48,21.5,0.34763,0.00016,24.82373]
[1776956792720,34.34,78061.37,21.5,0.34839,0.00016,24.84204]
[1776956792843,34.34,78061.17,21.5,0.34835,0.00016,24.84103]
[1776956792959,34.34,78061.17,21.5,0.34835,0.00016,24.84103]
[1776956793057,34.34,78061.17,21.5,0.34835,0.00016,24.84103]
[1776956793107,34.34,78061.17,21.5,0.34835,0.00016,24.84103]
[1776956794061,34.34,78058.48,21.5,0.34792,0.00016,24.82875]
[1776956794316,34.34,78058.48,21.5,0.34792,0.00016,24.82875]
[1776956794483,34.34,78058.48,21.5,0.34792,0.00016,24.82875]
[1776956796361,34.33,78056.48,21.5,0.34759,0.00016,24.81949]
[1776956799197,34.33,78063.17,21.5,0.34865,0.00016,24.84943]
[1776956802160,34.33,78056.72,21.5,0.3476,0.00016,24.81995]
[1776956806293,34.33,78054.44,21.5,0.34722,0.00016,24.80923]
[1776956806587,34.33,78054.44,21.5,0.34722,0.00016,24.80923]
[1776956811658,34.32,78055.34,21.5,0.34735,0.00016,24.81287]
[1776956811710,34.32,78055.34,21.5,0.34735,0.00016,24.81287]
[1776956813576,34.32,78048.06,21.5,0.34617,0.00016,24.77945]
[1776956816798,34.32,78052.84,21.5,0.34693,0.00016,24.80106]
[1776956818969,34.32,78045.86,21.5,0.34581,0.00016,24.76904]
[1776956820618,34.32,78045.96,21.5,0.34582,0.00016,24.76944]
[1776956820851,34.32,78045.0,21.5,0.34567,0.00016,24.76499]
[1776956820928,34.32,78045.0,21.5,0.34567,0.00016,24.76499]
[1776956821632,34.32,78033.33,21.5,0.3438,0.00016,24.7112]
[1776956823100,34.32,78033.23,21.5,0.34379,0.00016,24.71072]
[1776956823700,34.32,78033.23,21.5,0.34379,0.00016,24.71072]
[1776956824727,34.32,78033.58,21.5,0.34384,0.00016,24.71234]
[1776956825379,34.32,78032.93,21.5,0.34374,0.00016,24.70932]
[1776956829136,34.32,78032.42,21.5,0.34365,0.00016,24.70692]
[1776956834724,34.31,78039.05,21.5,0.34471,0.00016,24.73736]
[1776956834794,34.31,78039.05,21.5,0.34471,0.00016,24.73736]
[1776956836138,34.31,78038.5,21.5,0.34462,0.00016,24.73479]
[1776956840451,34.31,78040.92,21.5,0.345,0.00016,24.74578]
[1776956840494,34.31,78040.92,21.5,0.345,0.00016,24.74578]
[1776956840947,34.31,78046.05,21.5,0.34582,0.00016,24.76929]
[1776956841639,34.31,78046.05,21.5,0.34582,0.00016,24.76929]
[1776956843788,34.31,78051.17,21.5,0.34663,0.00016,24.79263]
[1776956844075,34.31,78053.65,21.5,0.34703,0.00016,24.80385]
[1776956845336,34.31,78060.58,21.5,0.34814,0.00016,24.83522]
[1776956845975,34.31,78064.72,21.5,0.34879,0.00016,24.8537]
[1776956846326,34.31,78064.72,21.5,0.34879,0.00016,24.8537]
[1776956851862,34.3,78068.37,21.5,0.34933,0.00016,24.86563]
[1776956852868,34.3,78057.89,21.5,0.34764,0.00016,24.81818]
[1776956856753,34.3,78057.89,21.5,0.34764,0.00016,24.81801]
[1776956858225,34.3,78066.16,21.5,0.34896,0.00016,24.85522]
[1776956858910,34.3,78058.08,21.5,0.34765,0.00016,24.81845]
[1776956860195,34.3,78058.08,21.5,0.34765,0.00016,24.81845]
[1776956861189,34.3,78058.42,21.5,0.3477,0.00016,24.81991]
[1776956862772,34.29,78057.46,21.5,0.34754,0.00016,24.81547]
[1776956864538,34.29,78052.81,21.5,0.34679,0.00016,24.79415]
[1776956864675,34.29,78052.81,21.5,0.34679,0.00016,24.79415]
[1776956865168,34.29,78049.23,21.5,0.34621,0.00016,24.77768]
[1776956865254,34.29,78049.23,21.5,0.34621,0.00016,24.77768]
[1776956865268,34.29,78049.23,21.5,0.34621,0.00016,24.77768]
[1776956865435,34.29,78041.66,21.5,0.345,0.00016,24.74295]
[1776956865964,34.29,78033.24,21.5,0.34365,0.00016,24.70402]
[1776956869713,34.29,78033.58,21.5,0.34371,0.00016,24.70559]
[1776956872137,34.29,78034.24,21.5,0.34381,0.00016,24.70863]
[1776956877352,34.29,78037.92,21.5,0.3444,0.00016,24.72556]
[1776956883088,34.29,78028.89,21.5,0.34296,0.00016,24.68376]
[1776956884321,34.29,78028.89,21.5,0.34296,0.00016,24.68376]
[1776956884333,34.29,78028.89,21.5,0.34296,0.00016,24.68376]
[1776956884484,34.29,78028.89,21.5,0.34296,0.00016,24.68376]
[1776956884643,34.29,78026.0,21.5,0.3425,0.00016,24.67035]
[1776956886109,34.29,78018.44,21.5,0.34129,0.00016,24.63498]
[1776956887369,34.29,78018.44,21.5,0.34129,0.00016,24.63498]
[1776956889983,34.29,78013.22,21.5,0.34046,0.00016,24.61045]
[1776956890027,34.29,78013.22,21.5,0.34046,0.00016,24.61045]
[1776956890654,34.29,78023.0,21.5,0.34202,0.00016,24.6564]
[1776956891144,34.29,78030.42,21.5,0.34321,0.00016,24.69098]
[1776956895172,34.29,78021.78,21.5,0.34183,0.00016,24.65081]
[1776956900207,34.3,78018.99,21.5,0.3414,0.00016,24.63801]
[1776956905242,34.3,78014.97,21.5,0.34077,0.00016,24.61943]
[1776956908264,34.3,78022.55,21.5,0.34198,0.00016,24.65517]
[1776956912083,34.3,78020.07,21.5,0.34157,0.00016,24.63996]
[1776956912457,34.3,78020.07,21.5,0.34157,0.00016,24.63996]
[1776956912764,34.3,78027.57,21.5,0.34277,0.00016,24.67507]
[1776956913645,34.3,78027.57,21.5,0.34277,0.00016,24.67507]
[1776956914738,34.3,78033.98,21.5,0.34379,0.00016,24.70485]
[1776956915208,34.3,78035.28,21.5,0.344,0.00016,24.71086]
[1776956920350,34.3,78033.0,21.5,0.34364,0.00016,24.7003]
[1776956925390,34.3,78033.07,21.5,0.34365,0.00016,24.70062]
[1776956927404,34.3,78024.11,21.5,0.34222,0.00016,24.65895]
[1776956929731,34.3,78020.47,21.5,0.34164,0.00016,24.64195]
[1776956930962,34.3,78017.01,21.5,0.34109,0.00016,24.62581]
[1776956936466,34.3,78013.67,21.5,0.34057,0.00016,24.61044]
[1776956941594,34.31,78018.96,21.5,0.34142,0.00016,24.63549]
[1776956943469,34.31,78025.65,21.5,0.34249,0.00016,24.66684]
[1776956943825,34.31,78025.65,21.5,0.34249,0.00016,24.66684]
[1776956944139,34.31,78029.51,21.5,0.34311,0.00016,24.68482]
[1776956944809,34.31,78037.26,21.5,0.34434,0.00016,24.72072]
[1776956944925,34.31,78037.26,21.5,0.34434,0.00016,24.72072]
[1776956945217,34.31,78037.26,21.5,0.34434,0.00016,24.72072]
[1776956945454,34.31,78037.26,21.5,0.34434,0.00016,24.72072]
[1776956945531,34.31,78037.26,21.5,0.34434,0.00016,24.72072]
[1776956949091,34.31,78039.09,21.5,0.34463,0.00016,24.72906]
[1776956951049,34.31,78040.77,21.5,0.3449,0.00016,24.73674]
[1776956951050,34.31,78040.77,21.5,0.3449,0.00016,24.73674]
[1776956952594,34.31,78026.46,21.5,0.34261,0.00016,24.67043]
[1776956957628,34.31,78027.31,21.5,0.34275,0.00016,24.67447]
[1776956959701,34.31,78027.71,21.5,0.34282,0.00016,24.67635]
[1776956963671,34.31,78037.36,21.5,0.34436,0.00016,24.72112]
[1776956966770,34.31,78038.22,21.5,0.34449,0.00016,24.72505]
[1776956967696,34.31,78039.51,21.5,0.3447,0.00016,24.73097]
[1776956968706,34.31,78050.02,21.5,0.34638,0.00016,24.77912]
[1776956968977,34.31,78050.02,21.5,0.34638,0.00016,24.77912]
[1776956971999,34.3,78053.8,21.5,0.34696,0.00016,24.79242]
[1776956972128,34.3,78053.8,21.5,0.34696,0.00016,24.79242]
[1776956972377,34.3,78053.8,21.5,0.34696,0.00016,24.79242]
[1776956972552,34.3,78053.8,21.5,0.34696,0.00016,24.79242]
[1776956972763,34.3,78053.8,21.5,0.34696,0.00016,24.79242]
[1776956972858,34.3,78068.55,21.5,0.34932,0.00016,24.85909]
[1776956974519,34.3,78067.12,21.5,0.34909,0.00016,24.85254]
[1776956975201,34.3,78070.43,21.5,0.34961,0.00016,24.8673]
[1776956976608,34.3,78071.75,21.5,0.34982,0.00016,24.8731]
[1776956977750,34.3,78070.66,21.5,0.34964,0.00016,24.86808]
[1776956978139,34.3,78072.94,21.5,0.35,0.00016,24.87818]
[1776956978777,34.3,78062.4,21.5,0.3483,0.00016,24.83061]
[1776956980792,34.29,78071.92,21.5,0.34983,0.00016,24.87327]
[1776956985827,34.29,78071.22,21.5,0.34969,0.00016,24.86949]
[1776956987841,34.29,78080.86,21.5,0.35123,0.00016,24.91232]
[1776956989694,34.29,78079.82,21.5,0.35106,0.00016,24.90754]
[1776956993913,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956993958,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956993959,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956994257,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956994289,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956994452,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956994560,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956994770,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956994886,34.28,78075.38,21.5,0.35032,0.00016,24.88714]
[1776956994920,34.28,78049.58,21.5,0.34617,0.00016,24.77012]
[1776956995116,34.28,78049.58,21.5,0.34617,0.00016,24.77012]
[1776956995927,34.28,78048.7,21.5,0.34602,0.00016,24.76603]
[1776956996081,34.28,78048.7,21.5,0.34602,0.00016,24.76603]
[1776956996795,34.28,78048.7,21.5,0.34602,0.00016,24.76603]
[1776956997685,34.28,78048.69,21.5,0.34602,0.00016,24.76594]
[1776956998244,34.28,78048.19,21.5,0.34594,0.00016,24.7636]
[1776957000215,34.28,78048.12,21.5,0.34592,0.00016,24.76319]
[1776957001439,34.28,78048.12,21.5,0.34592,0.00016,24.76319]
[1776957001622,34.28,78048.12,21.5,0.34592,0.00016,24.76319]
[1776957002045,34.28,78051.22,21.5,0.34642,0.00016,24.77728]
[1776957002124,34.28,78051.22,21.5,0.34642,0.00016,24.77728]
[1776957002206,34.28,78065.22,21.5,0.34866,0.00016,24.84088]
[1776957003238,34.28,78065.22,21.5,0.34866,0.00016,24.84088]
[1776957003295,34.27,78076.97,21.5,0.35055,0.00016,24.89357]
[1776957004757,34.27,78076.97,21.5,0.35055,0.00016,24.89357]
[1776957004900,34.27,78076.97,21.5,0.35055,0.00016,24.89357]
[1776957006136,34.27,78076.7,21.5,0.35049,0.00016,24.8921]
[1776957009139,34.27,78070.82,21.5,0.34953,0.00016,24.86537]
[1776957012565,34.27,78074.74,21.5,0.35015,0.00016,24.88262]
[1776957012658,34.27,78074.74,21.5,0.35015,0.00016,24.88262]
[1776957012737,34.27,78074.74,21.5,0.35015,0.00016,24.88262]
[1776957012748,34.27,78074.74,21.5,0.35015,0.00016,24.88262]
[1776957014061,34.26,78083.13,21.5,0.35149,0.00016,24.91981]
[1776957014179,34.26,78083.13,21.5,0.35149,0.00016,24.91981]
[1776957014392,34.26,78083.13,21.5,0.35149,0.00016,24.91981]
[1776957015199,34.26,78087.85,21.5,0.35225,0.00016,24.94061]
[1776957015347,34.26,78087.85,21.5,0.35225,0.00016,24.94061]
[1776957015717,34.26,78097.85,21.5,0.35386,0.00016,24.9847]
[1776957016199,34.26,78097.85,21.5,0.35386,0.00016,24.9847]
[1776957016305,34.26,78097.85,21.5,0.35386,0.00016,24.9847]
[1776957016334,34.26,78097.85,21.5,0.35386,0.00016,24.9847]
[1776957016455,34.26,78097.85,21.5,0.35386,0.00016,24.9847]
[1776957016854,34.26,78097.85,21.5,0.35386,0.00016,24.9847]
[1776957016929,34.26,78106.45,21.5,0.35525,0.00016,25.02214]
[1776957017870,34.26,78122.57,21.5,0.35786,0.00016,25.09182]
[1776957018829,34.26,78127.65,21.5,0.35867,0.00016,25.11329]
[1776957019808,34.26,78119.86,21.5,0.3574,0.00016,25.07983]
[1776957025425,34.26,78121.16,21.5,0.3576,0.00016,25.08512]
[1776957026435,34.25,78120.51,21.5,0.35749,0.00016,25.08225]
[1776957032214,34.25,78127.04,21.5,0.35851,0.00016,25.10599]
[1776957035040,34.25,78123.41,21.5,0.35791,0.00016,25.09016]
[1776957035046,34.25,78123.41,21.5,0.35791,0.00016,25.09016]
[1776957035049,34.25,78123.41,21.5,0.35791,0.00016,25.09016]
[1776957035100,34.25,78123.41,21.5,0.35791,0.00016,25.09016]
[1776957035243,34.25,78123.41,21.5,0.35791,0.00016,25.09016]
[1776957035299,34.25,78114.62,21.5,0.35649,0.00016,25.05229]
[1776957039632,34.24,78108.22,21.5,0.35544,0.00016,25.0243]
[1776957040029,34.24,78108.22,21.5,0.35544,0.00016,25.0243]
[1776957039702,34.24,78108.05,21.5,0.35541,0.00016,25.02343]
[1776957041119,34.24,78104.43,21.5,0.35482,0.00016,25.00765]
[1776957041280,34.24,78103.68,21.5,0.35469,0.00016,25.00416]
[1776957046315,34.24,78103.75,21.5,0.35468,0.00016,25.00388]
[1776957048735,34.23,78102.8,21.5,0.35452,0.00016,24.99961]
[1776957049013,34.23,78102.8,21.5,0.35452,0.00016,24.99961]
[1776957048827,34.23,78095.29,21.5,0.3533,0.00016,24.96642]
[1776957054372,34.23,78091.08,21.5,0.35259,0.00016,24.94701]
[1776957056386,34.22,78083.67,21.5,0.35138,0.00016,24.9138]
[1776957057073,34.22,78083.67,21.5,0.35138,0.00016,24.9138]
[1776957062428,34.21,78089.64,21.5,0.35231,0.00016,24.93946]
[1776957065574,34.21,78088.23,21.5,0.35207,0.00016,24.93291]
[1776957065676,34.21,78088.42,21.5,0.35209,0.00016,24.93348]
[1776957066291,34.21,78088.42,21.5,0.35209,0.00016,24.93348]
[1776957066382,34.21,78088.42,21.5,0.35209,0.00016,24.93348]
[1776957066762,34.21,78088.42,21.5,0.35209,0.00016,24.93348]
[1776957066879,34.21,78088.42,21.5,0.35209,0.00016,24.93348]
[1776957066973,34.21,78112.75,21.5,0.35602,0.00016,25.04028]
[1776957067814,34.21,78126.13,21.5,0.35819,0.00016,25.09797]
[1776957073506,34.21,78122.86,21.5,0.35764,0.00016,25.08348]
[1776957076043,34.2,78119.99,21.5,0.35718,0.00016,25.07105]
[1776957076046,34.2,78119.99,21.5,0.35718,0.00016,25.07105]
[1776957085592,34.2,78125.08,21.5,0.35797,0.00016,25.09217]
[1776957090627,34.19,78129.47,21.5,0.35867,0.00016,25.11057]
[1776957094991,34.19,78127.68,21.5,0.35835,0.00016,25.09896]
[1776957096664,34.19,78135.91,21.5,0.35968,0.00016,25.13392]
[1776957098250,34.19,78136.11,21.5,0.3597,0.00016,25.13456]
[1776957098252,34.19,78136.11,21.5,0.3597,0.00016,25.13456]
[1776957103718,34.18,78139.22,21.5,0.36018,0.00016,25.14711]
[1776957105633,34.18,78138.17,21.5,0.36001,0.00016,25.14255]
[1776957105635,34.18,78138.17,21.5,0.36001,0.00016,25.14255]
[1776957105862,34.18,78138.17,21.5,0.36001,0.00016,25.14255]
[1776957107935,34.18,78130.46,21.5,0.35874,0.00016,25.10948]
[1776957110453,34.17,78128.64,21.5,0.35843,0.00016,25.10141]
[1776957110470,34.17,78128.64,21.5,0.35843,0.00016,25.10141]
[1776957112459,34.17,78128.46,21.5,0.3584,0.00016,25.10053]
[1776957115367,34.17,78136.35,21.5,0.35968,0.00016,25.13415]
[1776957117845,34.17,78138.18,21.5,0.35998,0.00016,25.14193]
[1776957117990,34.17,78138.18,21.5,0.35998,0.00016,25.14193]
[1776957119830,34.17,78146.15,21.5,0.36128,0.00016,25.17575]
[1776957120837,34.17,78154.07,21.5,0.36258,0.00016,25.20902]
[1776957122403,34.17,78157.31,21.5,0.36311,0.00016,25.22254]
[1776957122755,34.17,78157.31,21.5,0.36311,0.00016,25.22254]
[1776957122758,34.17,78157.31,21.5,0.36311,0.00016,25.22254]
[1776957122840,34.17,78157.31,21.5,0.36311,0.00016,25.22254]
[1776957122889,34.17,78157.31,21.5,0.36311,0.00016,25.22254]
[1776957123088,34.17,78157.31,21.5,0.36311,0.00016,25.22254]
[1776957123910,34.17,78174.45,21.5,0.36591,0.00016,25.29333]
[1776957124706,34.17,78174.45,21.5,0.36591,0.00016,25.29333]
[1776957124842,34.17,78174.45,21.5,0.36591,0.00016,25.29333]
[1776957125183,34.17,78169.64,21.5,0.36512,0.00016,25.27353]
[1776957125196,34.17,78169.64,21.5,0.36512,0.00016,25.27353]
[1776957125906,34.17,78147.99,21.5,0.36158,0.00016,25.18339]
[1776957127334,34.17,78142.87,21.5,0.36075,0.00016,25.16182]
[1776957132957,34.18,78140.27,21.5,0.36033,0.00016,25.1511]
[1776957137992,34.18,78139.86,21.5,0.36027,0.00016,25.14957]
[1776957139885,34.18,78139.79,21.5,0.36026,0.00016,25.14931]
[1776957144128,34.18,78139.42,21.5,0.36021,0.00016,25.14793]
[1776957144327,34.18,78139.42,21.5,0.36021,0.00016,25.14793]
[1776957144805,34.18,78139.42,21.5,0.36021,0.00016,25.14793]
[1776957145644,34.18,78139.37,21.5,0.36021,0.00016,25.14775]
[1776957146436,34.18,78139.34,21.5,0.3602,0.00016,25.14766]
[1776957148816,34.18,78138.96,21.5,0.36014,0.00016,25.14612]
[1776957149763,34.18,78137.86,21.5,0.35997,0.00016,25.14149]
[1776957151016,34.18,78133.44,21.5,0.35925,0.00016,25.12273]
[1776957151747,34.18,78133.01,21.5,0.35916,0.00016,25.11726]
[1776957153175,34.18,78131.35,21.5,0.3589,0.00016,25.11029]
[1776957153683,34.18,78131.35,21.5,0.3589,0.00016,25.11029]
[1776957154790,34.18,78131.26,21.5,0.35888,0.00016,25.10996]
[1776957156969,34.19,78130.37,21.5,0.35874,0.00016,25.10627]
[1776957157901,34.19,78130.25,21.5,0.35873,0.00016,25.10581]
[1776957157976,34.19,78130.25,21.5,0.35873,0.00016,25.10581]
[1776957158029,34.19,78130.25,21.5,0.35873,0.00016,25.10581]
[1776957158045,34.19,78130.25,21.5,0.35873,0.00016,25.10581]
[1776957158108,34.19,78130.25,21.5,0.35873,0.00016,25.10581]
[1776957158939,34.19,78126.62,21.5,0.35814,0.00016,25.09032]
[1776957159057,34.19,78126.62,21.5,0.35814,0.00016,25.09032]
[1776957159139,34.19,78115.81,21.5,0.35638,0.00016,25.04367]
[1776957161621,34.19,78114.44,21.5,0.35616,0.00016,25.03767]
[1776957161653,34.19,78114.44,21.5,0.35616,0.00016,25.03767]
[1776957167195,34.19,78119.26,21.5,0.35694,0.00016,25.05847]
[1776957168932,34.19,78119.26,21.5,0.35694,0.00016,25.05847]
[1776957168955,34.19,78119.26,21.5,0.35694,0.00016,25.05847]
[1776957173260,34.18,78118.24,21.5,0.35677,0.00016,25.05403]
[1776957174696,34.18,78116.72,21.5,0.35652,0.00016,25.04745]
[1776957175398,34.18,78117.16,21.5,0.35659,0.00016,25.04935]
[1776957175531,34.18,78117.16,21.5,0.35659,0.00016,25.04935]
[1776957175632,34.18,78109.31,21.5,0.35532,0.00016,25.0152]
[1776957176197,34.18,78109.31,21.5,0.35532,0.00016,25.0152]
[1776957177289,34.18,78107.87,21.5,0.35509,0.00016,25.00892]
[1776957178764,34.18,78105.52,21.5,0.3547,0.00016,24.99862]
[1776957179488,34.18,78105.19,21.5,0.35465,0.00016,24.99713]
[1776957180319,34.18,78104.35,21.5,0.35451,0.00016,24.99345]
[1776957181891,34.18,78104.47,21.5,0.35453,0.00016,24.99396]
[1776957184282,34.18,78104.83,21.5,0.35459,0.00016,24.9955]
[1776957184285,34.18,78104.83,21.5,0.35459,0.00016,24.9955]
[1776957186216,34.18,78094.97,21.5,0.35299,0.00016,24.95211]
[1776957186328,34.18,78087.63,21.5,0.3518,0.00016,24.91958]
[1776957189349,34.18,78102.3,21.5,0.35418,0.00016,24.98453]
[1776957194384,34.18,78101.06,21.5,0.35398,0.00016,24.97905]
[1776957197926,34.18,78101.1,21.5,0.35399,0.00016,24.97923]
[1776957198419,34.18,78110.5,21.5,0.35551,0.00016,25.02036]
[1776957199285,34.18,78110.5,21.5,0.35551,0.00016,25.02036]
[1776957200652,34.18,78111.94,21.5,0.35574,0.00016,25.02661]
[1776957206629,34.18,78110.29,21.5,0.35547,0.00016,25.01925]
[1776957211850,34.18,78109.74,21.5,0.35538,0.00016,25.01677]
[1776957214429,34.18,78104.64,21.5,0.35453,0.00016,24.99075]
[1776957215659,34.18,78105.16,21.5,0.35461,0.00016,24.99303]
[1776957221148,34.18,78100.97,21.5,0.35394,0.00016,24.97471]
[1776957221848,34.18,78100.05,21.5,0.35379,0.00016,24.97068]
[1776957225608,34.18,78111.85,21.5,0.3557,0.00016,25.02237]
[1776957230643,34.18,78113.27,21.5,0.35593,0.00016,25.02847]
[1776957231321,34.18,78113.27,21.5,0.35593,0.00016,25.02847]
[1776957236454,34.18,78104.08,21.5,0.35444,0.00016,24.98834]
[1776957237569,34.18,78109.61,21.5,0.35534,0.00016,25.01253]
[1776957237688,34.18,78109.61,21.5,0.35534,0.00016,25.01253]
[1776957237697,34.18,78109.61,21.5,0.35534,0.00016,25.01253]
[1776957237731,34.18,78109.61,21.5,0.35534,0.00016,25.01253]
[1776957237871,34.18,78109.61,21.5,0.35534,0.00016,25.01253]
[1776957239175,34.18,78123.58,21.5,0.3576,0.00016,25.07304]
[1776957240223,34.18,78123.58,21.5,0.3576,0.00016,25.07304]
[1776957240525,34.18,78123.43,21.5,0.35758,0.00016,25.07235]
[1776957240610,34.18,78123.43,21.5,0.35758,0.00016,25.07235]
[1776957242590,34.18,78114.34,21.5,0.3561,0.00016,25.03296]
[1776957243077,34.18,78114.34,21.5,0.3561,0.00016,25.03296]
[1776957243652,34.18,78112.62,21.5,0.35582,0.00016,25.02546]
[1776957248776,34.18,78109.31,21.5,0.35528,0.00016,25.01097]
[1776957250578,34.18,78109.18,21.5,0.35526,0.00016,25.01039]
[1776957250588,34.18,78109.18,21.5,0.35526,0.00016,25.01039]
[1776957253764,34.18,78099.34,21.5,0.35366,0.00016,24.96725]
[1776957255473,34.18,78096.63,21.5,0.35322,0.00016,24.95535]
[1776957255763,34.18,78096.63,21.5,0.35322,0.00016,24.95535]
[1776957258282,34.18,78095.64,21.5,0.35307,0.00016,24.95105]
[1776957259853,34.18,78108.05,21.5,0.35508,0.00016,25.00561]
[1776957264888,34.18,78104.31,21.5,0.35447,0.00016,24.98918]
[1776957269923,34.18,78107.07,21.5,0.35492,0.00016,25.00126]
[1776957274959,34.18,78108.39,21.5,0.35511,0.00016,25.0033]
[1776957276363,34.18,78108.66,21.5,0.35515,0.00016,25.00447]
[1776957276577,34.18,78108.66,21.5,0.35515,0.00016,25.00447]
[1776957276586,34.18,78108.66,21.5,0.35515,0.00016,25.00447]
[1776957276593,34.18,78108.66,21.5,0.35515,0.00016,25.00447]
[1776957277902,34.18,78115.77,21.5,0.35631,0.00016,25.03541]
[1776957281202,34.18,78125.49,21.5,0.35788,0.00016,25.07727]
[1776957289059,34.17,78124.45,21.5,0.35769,0.00016,25.07226]
[1776957289284,34.17,78124.45,21.5,0.35769,0.00016,25.07226]
[1776957293041,34.17,78123.69,21.5,0.35756,0.00016,25.06879]
[1776957294002,34.17,78130.03,21.5,0.35859,0.00016,25.09595]
[1776957295981,34.17,78140.35,21.5,0.36027,0.00016,25.13989]
[1776957299366,34.17,78140.65,21.5,0.36032,0.00016,25.14128]
[1776957305171,34.17,78141.51,21.5,0.36047,0.00016,25.14508]
[1776957309026,34.17,78144.27,21.5,0.36092,0.00016,25.15684]
[1776957311213,34.18,78136.37,21.5,0.35964,0.00016,25.12344]
[1776957316248,34.18,78129.75,21.5,0.35857,0.00016,25.09541]
[1776957316465,34.18,78129.75,21.5,0.35857,0.00016,25.09541]
[1776957316555,34.18,78129.75,21.5,0.35857,0.00016,25.09541]
[1776957316579,34.18,78129.75,21.5,0.35857,0.00016,25.09541]
[1776957317307,34.18,78129.75,21.5,0.35857,0.00016,25.09541]
[1776957317255,34.18,78119.07,21.5,0.35684,0.00016,25.04951]
[1776957318023,34.18,78119.07,21.5,0.35684,0.00016,25.04951]
[1776957318121,34.18,78119.07,21.5,0.35684,0.00016,25.04951]
[1776957318232,34.18,78119.07,21.5,0.35684,0.00016,25.04951]
[1776957318262,34.18,78107.71,21.5,0.35499,0.00016,25.00008]
[1776957320519,34.18,78105.4,21.5,0.35461,0.00016,24.98982]
[1776957323076,34.18,78102.39,21.5,0.35412,0.00016,24.97647]
[1776957328335,34.17,78107.48,21.5,0.35493,0.00016,24.99839]
[1776957333370,34.17,78112.99,21.5,0.35579,0.00016,25.01837]
[1776957336799,34.17,78111.21,21.5,0.35549,0.00016,25.01046]
[1776957338470,34.17,78113.88,21.5,0.35592,0.00016,25.02195]
[1776957338529,34.17,78113.88,21.5,0.35592,0.00016,25.02195]
[1776957338558,34.17,78113.88,21.5,0.35592,0.00016,25.02195]
[1776957338715,34.17,78113.88,21.5,0.35592,0.00016,25.02195]
[1776957339412,34.17,78125.35,21.5,0.35778,0.00016,25.07152]
[1776957344467,34.16,78124.33,21.5,0.35761,0.00016,25.0669]
[1776957344491,34.16,78124.33,21.5,0.35761,0.00016,25.0669]
[1776957346331,34.16,78124.62,21.5,0.35765,0.00016,25.06809]
[1776957346771,34.16,78119.75,21.5,0.35686,0.00016,25.04701]
[1776957347248,34.16,78119.75,21.5,0.35686,0.00016,25.04701]
[1776957348054,34.16,78120.06,21.5,0.3569,0.00016,25.04826]
[1776957348810,34.16,78124.26,21.5,0.35758,0.00016,25.06633]
[1776957349293,34.16,78131.6,21.5,0.35878,0.00016,25.09776]
[1776957351873,34.16,78130.7,21.5,0.35863,0.00016,25.09383]
[1776957357539,34.16,78139.11,21.5,0.36,0.00016,25.12976]
[1776957362188,34.16,78137.28,21.5,0.35971,0.00016,25.12212]
[1776957363043,34.16,78156.41,21.5,0.36283,0.00016,25.20285]
[1776957368739,34.16,78153.67,21.5,0.36239,0.00016,25.19142]
[1776957374658,34.16,78155.74,21.5,0.36273,0.00016,25.2001]
[1776957379367,34.16,78158.43,21.5,0.36317,0.00016,25.21133]
[1776957379712,34.16,78157.88,21.5,0.36308,0.00016,25.20903]
[1776957379815,34.16,78157.88,21.5,0.36308,0.00016,25.20903]
[1776957380180,34.16,78157.88,21.5,0.36308,0.00016,25.20903]
[1776957380245,34.16,78169.33,21.5,0.36495,0.00016,25.2565]
[1776957381661,34.16,78175.96,21.5,0.36603,0.00016,25.2837]
[1776957381776,34.16,78175.96,21.5,0.36603,0.00016,25.2837]
[1776957381785,34.16,78175.96,21.5,0.36603,0.00016,25.2837]
[1776957382299,34.16,78175.96,21.5,0.36603,0.00016,25.2837]
[1776957382911,34.16,78178.02,21.5,0.36637,0.00016,25.29208]
[1776957383298,34.16,78178.02,21.5,0.36637,0.00016,25.29208]
[1776957383361,34.16,78187.07,21.5,0.36785,0.00016,25.32883]
[1776957384277,34.16,78197.72,21.5,0.3696,0.00016,25.37162]
[1776957385290,34.16,78197.72,21.6,0.3696,0.00016,25.37162]
[1776957385349,34.16,78203.66,21.6,0.37057,0.00016,25.39522]
[1776957385532,34.16,78203.66,21.6,0.37057,0.00016,25.39522]
[1776957385658,34.16,78203.66,21.6,0.37057,0.00016,25.39522]
[1776957385739,34.16,78210.86,21.6,0.37175,0.00016,25.42375]
[1776957387234,34.16,78210.86,21.6,0.37175,0.00016,25.42375]
[1776957387266,34.16,78210.86,21.6,0.37175,0.00016,25.42375]
[1776957387328,34.16,78217.16,21.6,0.37278,0.00016,25.44831]
[1776957387842,34.16,78217.16,21.6,0.37278,0.00016,25.44831]
[1776957387900,34.16,78217.16,21.6,0.37278,0.00016,25.44831]
[1776957388988,34.16,78220.43,21.6,0.37332,0.00016,25.46104]
[1776957389215,34.16,78220.43,21.6,0.37332,0.00016,25.46104]
[1776957389292,34.16,78220.43,21.6,0.37332,0.00016,25.46104]
[1776957389588,34.16,78223.45,21.6,0.37381,0.00016,25.47282]
[1776957389733,34.16,78223.45,21.6,0.37381,0.00016,25.47282]
[1776957390430,34.16,78223.45,21.6,0.37381,0.00016,25.47282]
[1776957390239,34.16,78230.99,21.6,0.37506,0.00017,25.50206]
[1776957390495,34.16,78230.99,21.6,0.37506,0.00017,25.50206]
[1776957390616,34.16,78230.99,21.6,0.37506,0.00017,25.50206]
[1776957390773,34.16,78230.99,21.6,0.37506,0.00017,25.50206]
[1776957391166,34.16,78230.99,21.6,0.37506,0.00017,25.50206]
[1776957391390,34.16,78244.14,21.6,0.37722,0.00017,25.54883]
[1776957391876,34.16,78244.14,21.6,0.37722,0.00017,25.54883]
[1776957392191,34.16,78244.14,21.6,0.37722,0.00017,25.54883]
[1776957392233,34.16,78244.14,21.6,0.37722,0.00017,25.54883]
[1776957392247,34.16,78244.14,21.6,0.37722,0.00017,25.54883]
[1776957392475,34.16,78244.14,21.6,0.37722,0.00017,25.54883]
[1776957392670,34.16,78244.14,21.6,0.37722,0.00017,25.54883]
[1776957392408,34.16,78253.56,21.6,0.37877,0.00017,25.58447]
[1776957392955,34.16,78253.56,21.6,0.37877,0.00017,25.58447]
[1776957393247,34.16,78253.56,21.6,0.37877,0.00017,25.58447]
[1776957393348,34.16,78273.62,21.6,0.3821,0.00017,25.65912]
[1776957393547,34.16,78273.62,21.6,0.3821,0.00017,25.65912]
[1776957393664,34.16,78273.62,21.6,0.3821,0.00017,25.65912]
[1776957393963,34.16,78273.62,21.6,0.3821,0.00017,25.65912]
[1776957393981,34.16,78273.62,21.6,0.3821,0.00017,25.65912]
[1776957394384,34.16,78273.62,21.6,0.3821,0.00017,25.65912]
[1776957394434,34.16,78262.14,21.6,0.3802,0.00017,25.61667]
[1776957394524,34.16,78262.14,21.6,0.3802,0.00017,25.61667]
[1776957395206,34.16,78262.14,21.6,0.3802,0.00017,25.61667]
[1776957395269,34.16,78269.86,21.6,0.38148,0.00017,25.64533]
[1776957396807,34.16,78272.98,21.6,0.382,0.00017,25.65683]
[1776957397880,34.16,78259.47,21.6,0.37975,0.00017,25.60669]
[1776957398567,34.16,78259.47,21.6,0.37975,0.00017,25.60669]
[1776957400057,34.16,78254.23,21.6,0.37889,0.00017,25.58709]
[1776957400156,34.16,78246.52,21.6,0.37761,0.00017,25.55796]
[1776957401739,34.16,78242.49,21.6,0.37695,0.00017,25.54269]
[1776957402123,34.16,78250.56,21.6,0.37829,0.00017,25.57337]
[1776957402917,34.16,78261.52,21.6,0.3801,0.00017,25.61455]
[1776957408245,34.16,78265.56,21.6,0.38078,0.00017,25.62964]
[1776957408609,34.16,78267.53,21.6,0.3811,0.00017,25.63694]
[1776957408619,34.16,78267.53,21.6,0.3811,0.00017,25.63694]
[1776957409077,34.16,78267.53,21.6,0.3811,0.00017,25.63694]
[1776957409086,34.16,78267.53,21.6,0.3811,0.00017,25.63694]
[1776957409113,34.16,78267.53,21.6,0.3811,0.00017,25.63694]
[1776957409256,34.16,78267.53,21.6,0.3811,0.00017,25.63694]
[1776957409422,34.16,78267.53,21.6,0.3811,0.00017,25.63694]
[1776957409299,34.16,78278.36,21.6,0.3829,0.00017,25.67679]
[1776957409633,34.16,78278.36,21.6,0.3829,0.00017,25.67679]
[1776957409720,34.16,78278.36,21.6,0.3829,0.00017,25.67679]
[1776957409842,34.16,78278.36,21.6,0.3829,0.00017,25.67679]
[1776957410100,34.16,78278.36,21.6,0.3829,0.00017,25.67679]
[1776957410239,34.16,78278.36,21.6,0.3829,0.00017,25.67679]
[1776957410263,34.16,78278.36,21.6,0.3829,0.00017,25.67679]
[1776957410277,34.16,78286.25,21.6,0.38421,0.00017,25.70548]
[1776957410510,34.16,78286.25,21.6,0.38421,0.00017,25.70548]
[1776957410566,34.16,78286.25,21.6,0.38421,0.00017,25.70548]
[1776957410773,34.16,78286.25,21.6,0.38421,0.00017,25.70548]
[1776957410978,34.16,78286.25,21.6,0.38421,0.00017,25.70548]
[1776957410994,34.16,78286.25,21.6,0.38421,0.00017,25.70548]
[1776957411354,34.16,78286.25,21.6,0.38421,0.00017,25.70548]
[1776957411445,34.16,78305.18,21.6,0.38736,0.00017,25.7733]
[1776957414426,34.16,78309.11,21.6,0.38802,0.00017,25.7872]
[1776957420038,34.16,78309.14,21.6,0.38803,0.00017,25.78735]
[1776957422054,34.16,78319.84,21.6,0.38981,0.00017,25.82475]
[1776957424067,34.16,78310.28,21.6,0.38821,0.00017,25.79132]
[1776957426468,34.16,78309.29,21.6,0.38805,0.00017,25.78784]
[1776957426995,34.16,78310.98,21.6,0.38833,0.00017,25.79378]
[1776957432124,34.16,78305.05,21.6,0.38735,0.00017,25.77295]
[1776957433994,34.16,78306.53,21.6,0.38759,0.00017,25.77819]
[1776957434027,34.16,78306.53,21.6,0.38759,0.00017,25.77819]
[1776957434085,34.16,78306.53,21.6,0.38759,0.00017,25.77819]
[1776957434125,34.16,78306.53,21.6,0.38759,0.00017,25.77819]
[1776957434670,34.16,78310.51,21.6,0.38826,0.00017,25.79222]
[1776957435123,34.16,78310.51,21.6,0.38826,0.00017,25.79222]
[1776957435256,34.16,78310.51,21.6,0.38826,0.00017,25.79222]
[1776957435439,34.16,78322.63,21.6,0.39028,0.00017,25.83448]
[1776957437192,34.16,78320.21,21.6,0.38988,0.00017,25.8261]
[1776957437459,34.16,78320.21,21.6,0.38988,0.00017,25.8261]
[1776957437499,34.16,78320.21,21.6,0.38988,0.00017,25.8261]
[1776957437506,34.16,78320.21,21.6,0.38988,0.00017,25.8261]
[1776957437556,34.16,78324.28,21.6,0.39055,0.00017,25.84016]
[1776957437607,34.16,78324.28,21.6,0.39055,0.00017,25.84016]
[1776957437731,34.16,78324.28,21.6,0.39055,0.00017,25.84016]
[1776957437844,34.16,78324.28,21.6,0.39055,0.00017,25.84016]
[1776957438360,34.16,78324.28,21.6,0.39055,0.00017,25.84016]
[1776957438447,34.16,78324.28,21.6,0.39055,0.00017,25.84016]
[1776957438483,34.16,78364.36,21.6,0.39726,0.00017,25.9749]
[1776957438794,34.16,78364.36,21.6,0.39726,0.00017,25.9749]
[1776957438868,34.16,78364.36,21.6,0.39726,0.00017,25.9749]
[1776957439040,34.16,78364.36,21.6,0.39726,0.00017,25.9749]
[1776957439238,34.16,78364.36,21.6,0.39726,0.00017,25.9749]
[1776957439579,34.16,78366.45,21.6,0.39761,0.00017,25.98172]
[1776957439649,34.16,78366.45,21.6,0.39761,0.00017,25.98172]
[1776957440254,34.16,78366.45,21.6,0.39761,0.00017,25.98172]
[1776957440271,34.16,78366.45,21.6,0.39761,0.00017,25.98172]
[1776957440386,34.16,78366.45,21.6,0.39761,0.00017,25.98172]
[1776957440391,34.16,78362.95,21.6,0.39702,0.00017,25.97037]
[1776957440747,34.16,78362.95,21.6,0.39702,0.00017,25.97037]
[1776957440971,34.16,78362.95,21.6,0.39702,0.00017,25.97037]
[1776957441077,34.16,78362.95,21.6,0.39702,0.00017,25.97037]
[1776957441820,34.16,78368.6,21.6,0.39797,0.00017,25.98881]
[1776957441822,34.16,78368.6,21.6,0.39797,0.00017,25.98881]
[1776957443028,34.16,78366.78,21.6,0.39766,0.00017,25.98276]
[1776957443147,34.16,78366.78,21.6,0.39766,0.00017,25.98276]
[1776957443196,34.16,78366.78,21.6,0.39766,0.00017,25.98276]
[1776957443223,34.16,78370.9,21.6,0.39836,0.00017,25.99625]
[1776957443998,34.16,78370.9,21.6,0.39836,0.00017,25.99625]
[1776957444112,34.16,78370.9,21.6,0.39836,0.00017,25.99625]
[1776957444250,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957444685,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957444797,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957444803,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957444837,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957444931,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957445005,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957445154,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957445194,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957445429,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957445462,34.17,78394.89,21.6,0.40241,0.00017,26.0732]
[1776957445417,34.17,78414.77,21.6,0.40576,0.00017,26.13464]
[1776957446208,34.17,78414.77,21.6,0.40576,0.00017,26.13464]
[1776957446232,34.17,78414.77,21.6,0.40576,0.00017,26.13464]
[1776957446297,34.17,78414.77,21.6,0.40576,0.00017,26.13464]
[1776957446393,34.17,78414.77,21.6,0.40576,0.00017,26.13464]
[1776957446396,34.17,78430.38,21.6,0.40839,0.00017,26.18154]
[1776957446543,34.17,78430.38,21.6,0.40839,0.00017,26.18154]
[1776957446668,34.17,78430.38,21.6,0.40839,0.00017,26.18154]
[1776957446759,34.17,78430.38,21.6,0.40839,0.00017,26.18154]
[1776957446817,34.17,78430.38,21.6,0.40839,0.00017,26.18154]
[1776957447264,34.17,78431.02,21.6,0.4085,0.00017,26.18343]
[1776957447653,34.17,78431.02,21.6,0.4085,0.00017,26.18343]
[1776957447824,34.17,78431.02,21.6,0.4085,0.00017,26.18343]
[1776957448145,34.17,78431.02,21.6,0.4085,0.00017,26.18343]
[1776957448440,34.17,78452.06,21.6,0.41205,0.00017,26.24475]
[1776957448819,34.17,78452.06,21.6,0.41205,0.00017,26.24475]
[1776957448904,34.17,78452.06,21.6,0.41205,0.00017,26.24475]
[1776957449092,34.17,78452.06,21.6,0.41205,0.00017,26.24475]
[1776957449219,34.17,78452.06,21.6,0.41205,0.00017,26.24475]
[1776957449342,34.17,78452.06,21.6,0.41205,0.00017,26.24475]
[1776957449395,34.16,78444.88,21.6,0.41081,0.00017,26.22365]
[1776957449744,34.16,78444.88,21.6,0.41081,0.00017,26.22365]
[1776957450384,34.16,78444.88,21.6,0.41081,0.00017,26.22365]
[1776957450464,34.16,78454.51,21.6,0.41242,0.00017,26.25109]
[1776957450551,34.16,78454.51,21.6,0.41242,0.00017,26.25109]
[1776957450835,34.16,78454.51,21.6,0.41242,0.00017,26.25109]
[1776957451933,34.16,78457.37,21.6,0.41291,0.00017,26.25591]
[1776957451962,34.16,78457.37,21.6,0.41291,0.00017,26.25591]
[1776957454326,34.16,78457.75,21.6,0.41297,0.00017,26.25703]
[1776957454424,34.17,78457.85,21.6,0.41299,0.00017,26.25734]
[1776957454960,34.17,78457.85,21.6,0.41299,0.00017,26.25734]
[1776957454967,34.17,78457.85,21.6,0.41299,0.00017,26.25734]
[1776957455232,34.17,78457.85,21.6,0.41299,0.00017,26.25734]
[1776957455484,34.17,78457.85,21.6,0.41299,0.00017,26.25734]
[1776957455497,34.17,78457.85,21.6,0.41299,0.00017,26.25734]
[1776957455639,34.17,78457.85,21.6,0.41299,0.00017,26.25734]
[1776957455682,34.17,78457.85,21.6,0.41299,0.00017,26.25734]
[1776957455484,34.17,78473.43,21.6,0.41563,0.00017,26.30104]
[1776957456073,34.17,78473.43,21.6,0.41563,0.00017,26.30104]
[1776957456185,34.17,78473.43,21.6,0.41563,0.00017,26.30104]
[1776957456327,34.17,78484.08,21.6,0.41743,0.00017,26.33024]
[1776957456568,34.17,78484.08,21.6,0.41743,0.00017,26.33024]
[1776957457154,34.17,78484.08,21.6,0.41743,0.00017,26.33024]
[1776957457182,34.17,78484.08,21.6,0.41743,0.00017,26.33024]
[1776957457334,34.16,78477.74,21.6,0.41636,0.00017,26.31291]
[1776957458147,34.16,78477.74,21.6,0.41636,0.00017,26.31291]
[1776957458341,34.17,78486.13,21.6,0.41778,0.00017,26.33584]
[1776957459210,34.17,78486.13,21.6,0.41778,0.00017,26.33584]
[1776957459350,34.17,78493.9,21.6,0.4191,0.00017,26.35678]
[1776957459680,34.17,78493.9,21.6,0.4191,0.00017,26.35678]
[1776957460244,34.17,78493.9,21.6,0.4191,0.00017,26.35678]
[1776957460432,34.18,78505.12,21.6,0.42103,0.00017,26.38673]
[1776957460738,34.18,78505.12,21.6,0.42103,0.00017,26.38673]
[1776957461365,34.18,78491.45,21.6,0.41872,0.00017,26.35068]
[1776957461887,34.18,78491.45,21.6,0.41872,0.00017,26.35068]
[1776957462160,34.18,78491.45,21.6,0.41872,0.00017,26.35068]
[1776957462343,34.18,78491.45,21.6,0.41872,0.00017,26.35068]
[1776957462483,34.18,78491.45,21.6,0.41872,0.00017,26.35068]
[1776957462953,34.18,78486.56,21.6,0.41789,0.00017,26.33755]
[1776957463028,34.18,78486.56,24.7,0.41789,0.00017,26.33755]
[1776957463201,34.18,78486.56,24.7,0.41789,0.00017,26.33755]
[1776957463379,34.18,78474.18,24.7,0.4158,0.00017,26.30376]
[1776957463794,34.18,78474.18,24.7,0.4158,0.00017,26.30376]
[1776957463834,34.18,78474.18,24.7,0.4158,0.00017,26.30376]
[1776957463885,34.18,78474.18,24.7,0.4158,0.00017,26.30376]
[1776957464261,34.18,78474.18,24.7,0.4158,0.00017,26.30376]
[1776957464386,34.18,78467.56,24.7,0.41468,0.00017,26.28537]
[1776957466461,34.18,78465.11,24.7,0.41427,0.00017,26.27852]
[1776957466467,34.18,78465.11,24.7,0.41427,0.00017,26.27852]
[1776957466889,34.18,78461.54,24.7,0.41366,0.00017,26.26848]
[1776957466902,34.18,78461.54,24.7,0.41366,0.00017,26.26848]
[1776957466946,34.18,78461.54,24.7,0.41366,0.00017,26.26848]
[1776957467603,34.18,78463.43,24.7,0.41398,0.00017,26.27382]
[1776957467638,34.18,78463.43,24.7,0.41398,0.00017,26.27382]
[1776957471997,34.18,78464.96,24.7,0.41425,0.00017,26.27817]
[1776957472443,34.18,78474.39,24.7,0.41584,0.00017,26.30441]
[1776957472965,34.18,78474.39,24.7,0.41584,0.00017,26.30441]
[1776957473059,34.18,78474.39,24.7,0.41584,0.00017,26.30441]
[1776957473178,34.18,78474.39,24.7,0.41584,0.00017,26.30441]
[1776957473193,34.18,78474.39,24.7,0.41584,0.00017,26.30441]
[1776957473450,34.18,78485.61,24.7,0.41774,0.00017,26.33508]
[1776957475321,34.18,78485.39,24.7,0.4177,0.00017,26.33447]
[1776957475540,34.18,78485.39,24.7,0.4177,0.00017,26.33447]
[1776957475829,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957475835,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476077,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476080,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476121,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476127,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476269,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476351,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476361,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476366,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476460,34.18,78483.41,24.7,0.41737,0.00017,26.32908]
[1776957476705,34.18,78478.38,24.7,0.41651,0.00017,26.31533]
[1776957477478,34.18,78469.71,24.7,0.41505,0.00017,26.29137]
[1776957478489,34.18,78454.36,24.7,0.41245,0.00017,26.24811]
[1776957478904,34.18,78454.36,24.7,0.41245,0.00017,26.24811]
[1776957479140,34.18,78454.36,24.7,0.41245,0.00017,26.24811]
[1776957479154,34.18,78454.36,24.7,0.41245,0.00017,26.24811]
[1776957479157,34.18,78454.36,24.7,0.41245,0.00017,26.24811]
[1776957479263,34.18,78454.36,24.7,0.41245,0.00017,26.24811]
[1776957479400,34.18,78454.36,24.7,0.41245,0.00017,26.24811]
[1776957479497,34.18,78444.68,24.7,0.41082,0.00017,26.22028]
[1776957480505,34.18,78437.69,24.7,0.40964,0.00017,26.19992]
[1776957480924,34.18,78437.69,24.7,0.40964,0.00017,26.19992]
[1776957481518,34.18,78449.5,24.7,0.41163,0.00017,26.23425]
[1776957481727,34.18,78449.5,24.7,0.41163,0.00017,26.23425]
[1776957482153,34.18,78449.5,24.7,0.41163,0.00017,26.23425]
[1776957482525,34.18,78463.22,24.7,0.41395,0.00017,26.2733]
[1776957485479,34.18,78464.57,24.7,0.41418,0.00017,26.27711]
[1776957485602,34.18,78464.57,24.7,0.41418,0.00017,26.27711]
[1776957485782,34.18,78464.57,24.7,0.41418,0.00017,26.27711]
[1776957486842,34.18,78468.62,24.7,0.41487,0.00017,26.28844]
[1776957487224,34.18,78468.62,24.7,0.41487,0.00017,26.28844]
[1776957487308,34.18,78468.62,24.7,0.41487,0.00017,26.28844]
[1776957487411,34.18,78468.62,24.7,0.41487,0.00017,26.28844]
[1776957487484,34.18,78468.62,24.7,0.41487,0.00017,26.28844]
[1776957487497,34.18,78477.29,24.7,0.41633,0.00017,26.31242]
[1776957488924,34.18,78483.42,24.7,0.41737,0.00017,26.32916]
[1776957488936,34.18,78483.42,24.7,0.41737,0.00017,26.32916]
[1776957489163,34.18,78483.42,24.7,0.41737,0.00017,26.32916]
[1776957489243,34.18,78483.42,24.7,0.41737,0.00017,26.32916]
[1776957489252,34.18,78483.42,24.7,0.41737,0.00017,26.32916]
[1776957489364,34.18,78483.42,24.7,0.41737,0.00017,26.32916]
[1776957489377,34.18,78491.53,24.7,0.41874,0.00017,26.35103]
[1776957489590,34.18,78499.46,24.7,0.42009,0.00017,26.37213]
[1776957491409,34.18,78505.91,24.7,0.42118,0.00017,26.38912]
[1776957493708,34.19,78501.04,24.7,0.42037,0.00017,26.37648]
[1776957500311,34.19,78507.69,24.7,0.4215,0.00017,26.39395]
[1776957501478,34.19,78507.69,24.7,0.4215,0.00017,26.39398]
[1776957501486,34.19,78500.93,24.7,0.42036,0.00017,26.3763]
[1776957501606,34.19,78500.93,24.7,0.42036,0.00017,26.3763]
[1776957501844,34.19,78500.93,24.7,0.42036,0.00017,26.3763]
[1776957501904,34.19,78491.17,24.7,0.41871,0.00017,26.35038]
[1776957502679,34.19,78491.17,24.7,0.41871,0.00017,26.35038]
[1776957502858,34.19,78491.17,24.7,0.41871,0.00017,26.35038]
[1776957502901,34.19,78491.17,24.7,0.41871,0.00017,26.35038]
[1776957503644,34.19,78487.08,24.7,0.41801,0.00017,26.33936]
[1776957504355,34.19,78487.08,24.7,0.41801,0.00017,26.33936]
[1776957504389,34.19,78487.08,24.7,0.41801,0.00017,26.33936]
[1776957504488,34.19,78487.08,24.7,0.41801,0.00017,26.33936]
[1776957504525,34.19,78487.08,24.7,0.41801,0.00017,26.33936]
[1776957504540,34.19,78487.08,24.7,0.41801,0.00017,26.33936]
[1776957504770,34.19,78487.56,24.7,0.41809,0.00017,26.34063]
[1776957504813,34.19,78487.56,24.7,0.41809,0.00017,26.34063]
[1776957504881,34.19,78487.56,24.7,0.41809,0.00017,26.34063]
[1776957505539,34.19,78487.56,24.7,0.41809,0.00017,26.34063]
[1776957505790,34.19,78485.54,24.7,0.41775,0.00017,26.33516]
[1776957505984,34.19,78485.54,24.7,0.41775,0.00017,26.33516]
[1776957506366,34.19,78476.42,24.7,0.4162,0.00017,26.31026]
[1776957507072,34.19,78476.42,24.7,0.4162,0.00017,26.31026]
[1776957507816,34.19,78477.16,24.7,0.41633,0.00017,26.31228]
[1776957508754,34.19,78473.31,24.7,0.41568,0.00017,26.30166]
[1776957510596,34.19,78464.93,24.7,0.41426,0.00017,26.27831]
[1776957511489,34.19,78464.93,24.7,0.41426,0.00017,26.27831]
[1776957511491,34.19,78464.93,24.7,0.41426,0.00017,26.27831]
[1776957511513,34.19,78464.93,24.7,0.41426,0.00017,26.27831]
[1776957511750,34.19,78450.11,24.7,0.41174,0.00017,26.23265]
[1776957513764,34.19,78466.36,24.7,0.41449,0.00017,26.27876]
[1776957514829,34.19,78473.83,24.7,0.41575,0.00017,26.29955]
[1776957520750,34.19,78474.03,24.7,0.41578,0.00017,26.30002]
[1776957521223,34.19,78474.03,24.7,0.41578,0.00017,26.30002]
[1776957522789,34.19,78467.14,24.7,0.41461,0.00017,26.28081]
[1776957527806,34.18,78465.52,24.7,0.41432,0.00017,26.27609]
[1776957528167,34.18,78465.52,24.7,0.41432,0.00017,26.27609]
[1776957528870,34.18,78451.3,24.7,0.41192,0.00017,26.23572]
[1776957530105,34.18,78451.3,24.7,0.41192,0.00017,26.23572]
[1776957530297,34.18,78451.3,24.7,0.41192,0.00017,26.23572]
[1776957530365,34.18,78451.3,24.7,0.41192,0.00017,26.23572]
[1776957531855,34.18,78444.42,24.7,0.41076,0.00017,26.2159]
[1776957532607,34.18,78445.34,24.7,0.41092,0.00017,26.21862]
[1776957535262,34.18,78432.97,24.7,0.40882,0.00017,26.18234]
[1776957535627,34.18,78432.97,24.7,0.40882,0.00017,26.18234]
[1776957536412,34.18,78432.97,24.7,0.40882,0.00017,26.18234]
[1776957536762,34.18,78431.41,24.7,0.40856,0.00017,26.17771]
[1776957537258,34.18,78431.41,24.7,0.40856,0.00017,26.17771]
[1776957538792,34.18,78420.9,24.7,0.40679,0.00017,26.1463]
[1776957538875,34.18,78420.9,24.7,0.40679,0.00017,26.1463]
[1776957540516,34.18,78413.27,24.7,0.4055,0.00017,26.12319]
[1776957540688,34.18,78413.27,24.7,0.4055,0.00017,26.12319]
[1776957540698,34.18,78413.27,24.7,0.4055,0.00017,26.12319]
[1776957540764,34.18,78413.27,24.7,0.4055,0.00017,26.12319]
[1776957541317,34.18,78413.27,24.7,0.4055,0.00017,26.12319]
[1776957541354,34.18,78413.27,24.7,0.4055,0.00017,26.12319]
[1776957541390,34.18,78408.6,24.7,0.40472,0.00017,26.10893]
[1776957542407,34.18,78408.6,24.7,0.40472,0.00017,26.10893]
[1776957542473,34.18,78408.6,24.7,0.40472,0.00017,26.10893]
[1776957542497,34.18,78408.6,24.7,0.40472,0.00017,26.10893]
[1776957542598,34.18,78408.6,24.7,0.40472,0.00017,26.10893]
[1776957542537,34.18,78404.27,24.7,0.40398,0.00017,26.09555]
[1776957542739,34.18,78404.27,24.7,0.40398,0.00017,26.09555]
[1776957543094,34.18,78414.18,24.7,0.40565,0.00017,26.12592]
[1776957543990,34.18,78414.18,24.7,0.40565,0.00017,26.12592]
[1776957544023,34.18,78414.18,24.7,0.40565,0.00017,26.12592]
[1776957544318,34.18,78422.72,24.7,0.40709,0.00017,26.15174]
[1776957545418,34.18,78430.24,24.7,0.40836,0.00017,26.17418]
[1776957549898,34.18,78429.65,24.7,0.40826,0.00017,26.17238]
[1776957551979,34.18,78426.7,24.7,0.40776,0.00017,26.16358]
[1776957553106,34.18,78423.03,24.7,0.40714,0.00017,26.15259]
[1776957553309,34.18,78434.07,24.7,0.409,0.00017,26.18543]
[1776957554193,34.18,78444.64,24.7,0.41078,0.00017,26.21634]
[1776957556502,34.18,78446.5,24.7,0.41109,0.00017,26.22169]
[1776957556572,34.17,78446.88,24.7,0.41116,0.00017,26.22276]
[1776957557352,34.17,78446.88,24.7,0.41116,0.00017,26.22276]
[1776957557535,34.17,78446.88,24.7,0.41116,0.00017,26.22276]
[1776957557598,34.17,78446.88,24.7,0.41116,0.00017,26.22276]
[1776957558520,34.18,78450.36,24.7,0.41175,0.00017,26.23282]
[1776957558599,34.18,78458.4,24.7,0.41311,0.00017,26.25581]
[1776957558845,34.18,78458.4,24.7,0.41311,0.00017,26.25581]
[1776957558872,34.18,78458.4,24.7,0.41311,0.00017,26.25581]
[1776957559096,34.18,78467.64,24.7,0.41467,0.00017,26.28182]
[1776957559674,34.18,78467.64,24.7,0.41467,0.00017,26.28182]
[1776957559830,34.18,78467.64,24.7,0.41467,0.00017,26.28182]
[1776957561543,34.18,78470.61,24.7,0.41517,0.00017,26.29012]
[1776957562695,34.18,78463.66,24.7,0.414,0.00017,26.2707]
[1776957566145,34.18,78453.28,24.7,0.41225,0.00017,26.24134]
[1776957570791,34.18,78450.31,24.7,0.41175,0.00017,26.23293]
[1776957571180,34.18,78458.97,24.7,0.41321,0.00017,26.2541]
[1776957574148,34.18,78461.66,24.7,0.41366,0.00017,26.26173]
[1776957577514,34.18,78465.74,24.7,0.41435,0.00017,26.27323]
[1776957580248,34.18,78471.06,24.7,0.41526,0.00017,26.28809]
[1776957583360,34.18,78458.83,24.7,0.41319,0.00017,26.25379]
[1776957585983,34.19,78457.92,24.7,0.41304,0.00017,26.25124]
[1776957586256,34.19,78457.92,24.7,0.41304,0.00017,26.25124]
[1776957586311,34.19,78457.92,24.7,0.41304,0.00017,26.25124]
[1776957586358,34.19,78457.92,24.7,0.41304,0.00017,26.25124]
[1776957586459,34.19,78441.8,24.7,0.41032,0.00017,26.20491]
[1776957587370,34.19,78435.21,24.7,0.40921,0.00017,26.18564]
[1776957589268,34.19,78434.0,24.7,0.409,0.00017,26.18211]
[1776957590746,34.19,78431.02,24.7,0.40851,0.00017,26.17338]
[1776957591345,34.19,78424.46,24.7,0.4074,0.00017,26.15389]
[1776957595213,34.19,78422.18,24.7,0.40702,0.00017,26.14704]
[1776957595376,34.19,78432.62,24.7,0.40878,0.00017,26.17814]
[1776957598570,34.19,78431.4,24.7,0.40858,0.00017,26.17461]
[1776957599809,34.19,78425.36,24.7,0.40756,0.00017,26.15668]
[1776957600585,34.19,78425.36,24.7,0.40756,0.00017,26.15668]
[1776957600639,34.19,78431.39,24.7,0.40858,0.00017,26.17461]
[1776957601502,34.19,78431.39,24.7,0.40858,0.00017,26.17461]
[1776957602093,34.19,78436.63,24.7,0.40946,0.00017,26.19011]
[1776957602424,34.19,78444.7,24.7,0.41083,0.00017,26.2137]
[1776957603505,34.19,78444.7,24.7,0.41083,0.00017,26.2137]
[1776957603556,34.19,78457.01,24.7,0.41291,0.00017,26.24906]
[1776957609475,34.2,78451.28,24.7,0.41195,0.00017,26.2328]
[1776957610539,34.2,78451.28,24.7,0.41195,0.00017,26.2328]
[1776957610636,34.2,78450.9,24.7,0.41189,0.00017,26.23174]
[1776957612345,34.2,78451.01,24.7,0.4119,0.00017,26.23201]
[1776957612346,34.2,78451.01,24.7,0.4119,0.00017,26.23201]
[1776957612376,34.2,78451.01,24.7,0.4119,0.00017,26.23201]
[1776957612496,34.2,78463.19,24.7,0.41396,0.00017,26.26656]
[1776957616148,34.2,78463.86,24.7,0.41407,0.00017,26.26847]
[1776957618204,34.2,78454.83,24.7,0.41255,0.00017,26.24294]
[1776957618703,34.2,78454.83,24.7,0.41255,0.00017,26.24294]
[1776957621115,34.2,78453.62,24.7,0.41235,0.00017,26.23955]
[1776957621559,34.2,78445.71,24.7,0.41101,0.00017,26.21683]
[1776957626597,34.2,78437.26,24.7,0.4096,0.00017,26.19235]
[1776957630546,34.2,78431.4,24.7,0.40862,0.00017,26.17521]
[1776957630619,34.2,78431.4,24.7,0.40862,0.00017,26.17521]
[1776957630689,34.2,78431.4,24.7,0.40862,0.00017,26.17521]
[1776957630841,34.2,78428.59,24.7,0.40815,0.00017,26.16693]
[1776957632136,34.2,78422.5,24.7,0.4071,0.00017,26.14514]
[1776957632461,34.2,78422.5,24.7,0.4071,0.00017,26.14514]
[1776957632578,34.2,78422.5,24.7,0.4071,0.00017,26.14514]
[1776957632589,34.2,78422.5,24.7,0.4071,0.00017,26.14514]
[1776957632774,34.2,78423.54,24.7,0.40728,0.00017,26.14825]
[1776957633650,34.2,78432.08,24.7,0.40872,0.00017,26.17365]
[1776957633833,34.2,78432.08,24.7,0.40872,0.00017,26.17365]
[1776957634189,34.2,78432.08,24.7,0.40872,0.00017,26.17365]
[1776957634702,34.2,78432.08,24.7,0.40872,0.00017,26.17365]
[1776957634836,34.2,78426.72,24.7,0.40781,0.00017,26.15773]
[1776957635136,34.2,78426.72,24.7,0.40781,0.00017,26.15773]
[1776957635685,34.2,78426.72,24.7,0.40781,0.00017,26.15773]
[1776957636423,34.2,78423.47,24.7,0.40727,0.00017,26.14801]
[1776957640168,34.2,78422.51,24.7,0.4071,0.00017,26.14507]
[1776957640174,34.2,78422.51,24.7,0.4071,0.00017,26.14507]
[1776957640699,34.2,78414.21,24.7,0.4057,0.00017,26.11999]
[1776957640936,34.2,78414.21,24.7,0.4057,0.00017,26.11999]
[1776957642591,34.2,78419.85,24.7,0.40665,0.00017,26.13699]
[1776957642696,34.2,78419.85,24.7,0.40665,0.00017,26.13699]
[1776957642696,34.2,78419.85,24.7,0.40665,0.00017,26.13699]
[1776957642701,34.2,78419.85,24.7,0.40665,0.00017,26.13699]
[1776957642736,34.2,78419.85,24.7,0.40665,0.00017,26.13699]
[1776957642713,34.2,78421.68,24.7,0.40695,0.00017,26.14243]
[1776957642838,34.2,78421.68,24.7,0.40695,0.00017,26.14243]
[1776957642900,34.2,78421.68,24.7,0.40695,0.00017,26.14243]
[1776957643720,34.2,78429.04,24.7,0.40819,0.00017,26.16441]
[1776957645542,34.2,78428.92,24.7,0.40817,0.00017,26.16405]
[1776957645734,34.2,78437.02,24.7,0.40953,0.00017,26.18795]
[1776957645932,34.2,78437.02,24.7,0.40953,0.00017,26.18795]
[1776957646349,34.2,78437.02,24.7,0.40953,0.00017,26.18795]
[1776957646547,34.2,78437.02,24.7,0.40953,0.00017,26.18795]
[1776957646741,34.2,78451.82,24.7,0.41203,0.00017,26.23083]
[1776957647062,34.2,78451.82,24.7,0.41203,0.00017,26.23083]
[1776957647262,34.2,78451.82,24.7,0.41203,0.00017,26.23083]
[1776957647748,34.2,78459.65,24.7,0.41336,0.00017,26.25315]
[1776957648019,34.2,78459.65,24.7,0.41336,0.00017,26.25315]
[1776957650361,34.2,78454.45,24.7,0.41248,0.00017,26.23842]
[1776957650551,34.2,78454.45,24.7,0.41248,0.00017,26.23842]
[1776957650553,34.2,78454.45,24.7,0.41248,0.00017,26.23842]
[1776957653920,34.2,78454.17,24.7,0.41244,0.00017,26.23769]
[1776957654797,34.2,78461.54,24.7,0.41368,0.00017,26.25864]
[1776957657820,34.2,78454.64,24.7,0.41252,0.00017,26.23912]
[1776957660637,34.2,78453.94,24.7,0.41241,0.00017,26.23717]
[1776957660638,34.2,78453.94,24.7,0.41241,0.00017,26.23717]
[1776957660724,34.2,78453.94,24.7,0.41241,0.00017,26.23717]
[1776957660735,34.2,78450.69,24.7,0.41186,0.00017,26.22789]
[1776957661999,34.21,78442.44,24.7,0.41047,0.00017,26.20407]
[1776957666759,34.21,78442.07,24.7,0.41041,0.00017,26.20309]
[1776957666768,34.21,78440.18,24.7,0.41009,0.00017,26.19761]
[1776957667077,34.21,78440.18,24.7,0.41009,0.00017,26.19761]
[1776957668159,34.21,78446.14,24.7,0.4111,0.00017,26.21491]
[1776957668163,34.21,78467.62,24.7,0.41473,0.00017,26.27597]
[1776957669905,34.21,78468.2,24.7,0.41483,0.00017,26.27759]
[1776957671040,34.21,78468.2,24.7,0.41483,0.00017,26.27759]
[1776957671233,34.21,78468.2,24.7,0.41483,0.00017,26.27759]
[1776957672409,34.21,78469.29,24.7,0.41502,0.00017,26.28064]
[1776957672501,34.21,78469.29,24.7,0.41502,0.00017,26.28064]
[1776957672517,34.21,78475.92,24.7,0.41614,0.00017,26.29897]
[1776957673203,34.21,78475.92,24.7,0.41614,0.00017,26.29897]
[1776957673289,34.21,78469.36,24.7,0.41503,0.00017,26.28083]
[1776957676336,34.21,78464.71,24.7,0.41424,0.00017,26.26785]
[1776957678472,34.21,78467.09,24.7,0.41464,0.00017,26.27448]
[1776957678949,34.21,78472.06,24.7,0.41548,0.00017,26.28828]
[1776957679440,34.21,78472.06,24.7,0.41548,0.00017,26.28828]
[1776957680221,34.21,78478.16,24.7,0.41651,0.00017,26.30508]
[1776957681255,34.21,78479.33,24.7,0.41671,0.00017,26.30827]
[1776957682783,34.21,78478.57,24.7,0.41658,0.00017,26.30618]
[1776957686219,34.21,78476.37,24.7,0.41621,0.00017,26.30014]
[1776957689201,34.21,78471.78,24.7,0.41542,0.00017,26.28737]
[1776957689256,34.21,78471.78,24.7,0.41542,0.00017,26.28737]
[1776957689378,34.21,78471.78,24.7,0.41542,0.00017,26.28737]
[1776957691268,34.2,78477.29,24.7,0.41635,0.00017,26.30252]
[1776957692024,34.2,78479.36,24.7,0.41669,0.00017,26.30463]
[1776957697102,34.2,78470.82,24.7,0.41525,0.00017,26.28112]
[1776957699667,34.2,78471.46,24.7,0.41536,0.00017,26.2829]
[1776957700900,34.21,78477.07,24.7,0.41631,0.00017,26.29839]
[1776957703169,34.2,78484.49,24.7,0.41756,0.00017,26.31862]
[1776957707157,34.2,78485.36,24.7,0.41771,0.00017,26.32094]
[1776957707421,34.2,78485.36,24.7,0.41771,0.00017,26.32094]
[1776957708296,34.2,78480.21,24.7,0.41683,0.00017,26.30693]
[1776957708552,34.2,78480.21,24.7,0.41683,0.00017,26.30693]
[1776957712913,34.2,78477.51,24.7,0.41638,0.00017,26.29954]
[1776957713438,34.2,78477.51,24.7,0.41638,0.00017,26.29954]
[1776957713443,34.2,78485.19,24.7,0.41768,0.00017,26.32048]
[1776957714037,34.2,78485.19,24.7,0.41768,0.00017,26.32048]
[1776957719277,34.2,78483.95,24.7,0.41746,0.00017,26.31708]
[1776957721414,34.2,78483.31,24.7,0.41735,0.00017,26.31533]
[1776957725300,34.2,78480.35,24.7,0.41685,0.00017,26.30725]
[1776957725393,34.2,78487.24,24.7,0.41802,0.00017,26.32595]
[1776957726307,34.2,78493.96,24.7,0.41916,0.00017,26.344]
[1776957731772,34.2,78494.45,24.7,0.41925,0.00017,26.34535]
[1776957731809,34.2,78494.45,24.7,0.41925,0.00017,26.34535]
[1776957732242,34.2,78495.72,24.7,0.41946,0.00017,26.34874]
[1776957732401,34.2,78495.72,24.7,0.41946,0.00017,26.34874]
[1776957732567,34.2,78495.72,24.7,0.41946,0.00017,26.34874]
[1776957732570,34.2,78510.4,24.7,0.42195,0.00017,26.38726]
[1776957733371,34.2,78510.4,24.7,0.42195,0.00017,26.38726]
[1776957733794,34.2,78519.4,24.7,0.42348,0.00017,26.41038]
[1776957736790,34.2,78518.4,24.7,0.42331,0.00017,26.40784]
[1776957737026,34.21,78519.96,24.7,0.42358,0.00017,26.41182]
[1776957737027,34.21,78519.96,24.7,0.42358,0.00017,26.41182]
[1776957737222,34.21,78519.96,24.7,0.42358,0.00017,26.41182]
[1776957737241,34.21,78519.96,24.7,0.42358,0.00017,26.41182]
[1776957737335,34.21,78519.96,24.7,0.42358,0.00017,26.41182]
[1776957737726,34.21,78519.96,24.7,0.42358,0.00017,26.41182]
[1776957738804,34.21,78529.97,24.7,0.42528,0.00017,26.43704]
[1776957742816,34.2,78532.72,24.7,0.42574,0.00017,26.44386]
[1776957743147,34.2,78532.82,24.7,0.42576,0.00017,26.4441]
[1776957743426,34.2,78521.67,24.7,0.42386,0.00017,26.41611]
[1776957745283,34.2,78518.26,24.7,0.42328,0.00017,26.40744]
[1776957745332,34.2,78518.26,24.7,0.42328,0.00017,26.40744]
[1776957745382,34.2,78518.26,24.7,0.42328,0.00017,26.40744]
[1776957745751,34.2,78518.26,24.7,0.42328,0.00017,26.40744]
[1776957745800,34.2,78518.26,24.7,0.42328,0.00017,26.40744]
[1776957746437,34.2,78514.17,24.7,0.42259,0.00017,26.39697]
[1776957746464,34.2,78514.17,24.7,0.42259,0.00017,26.39697]
[1776957746828,34.2,78501.31,24.7,0.42041,0.00017,26.3635]
[1776957746947,34.2,78501.31,24.7,0.42041,0.00017,26.3635]
[1776957746951,34.2,78501.31,24.7,0.42041,0.00017,26.3635]
[1776957746993,34.2,78501.31,24.7,0.42041,0.00017,26.3635]
[1776957747133,34.2,78501.31,24.7,0.42041,0.00017,26.3635]
[1776957747454,34.2,78493.53,24.7,0.41909,0.00017,26.34288]
[1776957749651,34.2,78493.48,24.7,0.41908,0.00017,26.34276]
[1776957749664,34.2,78493.48,24.7,0.41908,0.00017,26.34276]
[1776957749745,34.2,78494.85,24.7,0.41931,0.00017,26.34643]
[1776957751508,34.2,78494.68,24.7,0.41928,0.00017,26.34597]
[1776957752030,34.2,78495.57,24.7,0.41942,0.00017,26.34476]
[1776957752092,34.2,78495.57,24.7,0.41942,0.00017,26.34476]
[1776957752106,34.2,78495.57,24.7,0.41942,0.00017,26.34476]
[1776957752113,34.2,78495.57,24.7,0.41942,0.00017,26.34476]
[1776957754032,34.2,78489.82,24.7,0.41845,0.00017,26.32936]
[1776957754609,34.2,78497.3,24.7,0.41971,0.00017,26.34931]
[1776957756755,34.2,78494.31,24.7,0.4192,0.00017,26.34135]
[1776957756857,34.2,78494.31,24.7,0.4192,0.00017,26.34135]
[1776957756856,34.2,78503.13,24.7,0.4207,0.00017,26.36467]
[1776957756936,34.2,78503.13,24.7,0.4207,0.00017,26.36467]
[1776957757220,34.2,78503.13,24.7,0.4207,0.00017,26.36467]
[1776957757517,34.2,78503.13,24.7,0.4207,0.00017,26.36467]
[1776957757524,34.2,78519.31,24.7,0.42345,0.00017,26.40652]
[1776957759206,34.2,78520.21,24.7,0.4236,0.00017,26.40881]
[1776957759441,34.2,78520.21,24.7,0.4236,0.00017,26.40881]
[1776957759483,34.2,78520.21,24.7,0.4236,0.00017,26.40881]
[1776957759782,34.2,78520.21,24.7,0.4236,0.00017,26.40881]
[1776957759792,34.2,78511.55,24.7,0.42213,0.00017,26.38661]
[1776957760072,34.2,78511.55,24.7,0.42213,0.00017,26.38661]
[1776957760150,34.2,78511.55,24.7,0.42213,0.00017,26.38661]
[1776957760545,34.2,78493.63,24.7,0.41909,0.00017,26.33953]
[1776957762073,34.2,78491.77,24.7,0.41877,0.00017,26.33456]
[1776957762176,34.2,78491.77,24.7,0.41877,0.00017,26.33456]
[1776957762559,34.2,78492.86,24.7,0.41896,0.00017,26.33747]
[1776957762959,34.2,78492.86,24.7,0.41896,0.00017,26.33747]
[1776957765580,34.2,78485.23,24.7,0.41766,0.00017,26.31689]
[1776957766412,34.2,78485.23,24.7,0.41766,0.00017,26.31689]
[1776957766654,34.2,78485.23,24.7,0.41766,0.00017,26.31689]
[1776957766660,34.2,78485.23,24.7,0.41766,0.00017,26.31689]
[1776957766670,34.2,78485.23,24.7,0.41766,0.00017,26.31689]
[1776957766802,34.2,78485.23,24.7,0.41766,0.00017,26.31689]
[1776957766899,34.2,78481.12,24.7,0.41697,0.00017,26.30571]
[1776957767095,34.2,78481.12,24.7,0.41697,0.00017,26.30571]
[1776957767111,34.2,78481.12,24.7,0.41697,0.00017,26.30571]
[1776957767161,34.2,78481.12,24.7,0.41697,0.00017,26.30571]
[1776957767593,34.2,78470.14,24.7,0.4151,0.00017,26.27544]
[1776957770868,34.2,78461.76,24.7,0.41369,0.00017,26.25202]
[1776957774353,34.2,78467.96,24.7,0.41474,0.00017,26.26945]
[1776957774429,34.2,78467.96,24.7,0.41474,0.00017,26.26945]
[1776957774525,34.2,78467.96,24.7,0.41474,0.00017,26.26945]
[1776957774644,34.2,78478.71,24.7,0.41656,0.00017,26.29911]
[1776957775651,34.2,78491.09,24.7,0.41865,0.00017,26.33265]
[1776957775991,34.2,78491.09,24.7,0.41865,0.00017,26.33265]
[1776957776053,34.2,78491.09,24.7,0.41865,0.00017,26.33265]
[1776957776139,34.2,78491.09,24.7,0.41865,0.00017,26.33265]
[1776957777139,34.2,78492.82,24.7,0.41894,0.00017,26.33727]
[1776957782520,34.2,78488.25,24.7,0.41816,0.00017,26.32491]
[1776957782622,34.2,78488.25,24.7,0.41816,0.00017,26.32491]
[1776957783224,34.2,78488.14,24.7,0.41814,0.00017,26.32461]
[1776957784791,34.2,78494.07,24.7,0.41915,0.00017,26.3405]
[1776957786191,34.2,78494.98,24.7,0.4193,0.00017,26.34288]
[1776957786728,34.19,78503.25,24.7,0.4207,0.00017,26.36473]
[1776957788837,34.19,78495.98,24.7,0.41947,0.00017,26.34552]
[1776957793777,34.2,78507.11,24.7,0.42136,0.00017,26.37487]
[1776957797137,34.2,78508.28,24.7,0.42156,0.00017,26.3779]
[1776957797312,34.2,78508.28,24.7,0.42156,0.00017,26.3779]
[1776957797347,34.2,78508.28,24.7,0.42156,0.00017,26.3779]
[1776957797559,34.2,78508.28,24.7,0.42156,0.00017,26.3779]
[1776957798930,34.2,78517.58,24.7,0.42314,0.00017,26.40189]
[1776957800201,34.2,78521.24,24.7,0.42376,0.00017,26.41122]
[1776957800968,34.2,78521.38,24.7,0.42378,0.00017,26.41158]
[1776957801023,34.2,78521.38,24.7,0.42378,0.00017,26.41158]
[1776957801660,34.2,78521.38,24.7,0.42378,0.00017,26.41158]
[1776957801835,34.2,78521.86,24.7,0.42387,0.00017,26.41285]
[1776957805067,34.2,78522.78,24.7,0.42404,0.00017,26.41534]
[1776957805185,34.2,78522.78,24.7,0.42404,0.00017,26.41534]
[1776957805464,34.2,78522.78,24.7,0.42404,0.00017,26.41534]
[1776957806792,34.2,78527.89,24.7,0.42491,0.00017,26.42826]
[1776957808210,34.21,78526.69,24.7,0.42471,0.00017,26.42534]
[1776957808884,34.21,78521.59,24.7,0.42385,0.00017,26.41252]
[1776957810630,34.21,78521.31,24.7,0.42381,0.00017,26.41186]
[1776957811137,34.21,78521.47,24.7,0.42384,0.00017,26.41231]
[1776957811801,34.21,78521.47,24.7,0.42384,0.00017,26.41231]
[1776957811966,34.21,78519.35,24.7,0.42347,0.00017,26.40338]
[1776957812913,34.21,78530.84,24.7,0.42542,0.00017,26.43232]
[1776957813176,34.21,78530.84,24.7,0.42542,0.00017,26.43232]
[1776957813810,34.21,78530.84,24.7,0.42542,0.00017,26.43232]
[1776957819447,34.21,78534.0,24.7,0.42595,0.00017,26.44014]
[1776957825080,34.21,78536.36,24.7,0.42635,0.00017,26.44591]
[1776957829931,34.21,78529.47,24.7,0.42517,0.00017,26.42876]
[1776957830069,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957830178,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957830337,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957830352,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957830629,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957830767,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957830812,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957831036,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957831105,34.21,78533.11,24.7,0.42579,0.00017,26.43782]
[1776957830864,34.21,78538.5,24.7,0.42671,0.00017,26.45111]
[1776957831402,34.21,78538.5,24.7,0.42671,0.00017,26.45111]
[1776957831541,34.21,78538.5,24.7,0.42671,0.00017,26.45111]
[1776957831763,34.21,78538.5,24.7,0.42671,0.00017,26.45111]
[1776957832181,34.21,78603.22,24.7,0.43773,0.00017,26.59995]
[1776957832258,34.21,78603.22,24.7,0.43773,0.00017,26.59995]
[1776957832508,34.21,78603.22,24.7,0.43773,0.00017,26.59995]
[1776957832597,34.21,78603.22,24.7,0.43773,0.00017,26.59995]
[1776957832721,34.21,78603.22,24.7,0.43773,0.00017,26.59995]
[1776957832890,34.21,78603.22,24.7,0.43773,0.00017,26.59995]
[1776957832902,34.21,78663.77,24.7,0.44808,0.00017,26.72085]
[1776957833382,34.21,78663.77,24.7,0.44808,0.00017,26.72085]
[1776957833770,34.21,78663.22,24.7,0.44798,0.00017,26.71982]
[1776957834190,34.21,78663.22,24.7,0.44798,0.00017,26.71982]
[1776957834653,34.21,78663.22,24.7,0.44798,0.00017,26.71982]
[1776957834805,34.23,78664.95,24.7,0.44833,0.00017,26.72343]
[1776957835387,34.23,78664.95,24.7,0.44833,0.00017,26.72343]
[1776957836685,34.23,78663.17,24.7,0.44803,0.00017,26.72018]
[1776957836886,34.23,78663.17,24.7,0.44803,0.00017,26.72018]
[1776957836975,34.23,78663.17,24.7,0.44803,0.00017,26.72018]
[1776957836930,34.23,78672.1,24.7,0.44956,0.00017,26.73652]
[1776957837302,34.23,78672.1,24.7,0.44956,0.00017,26.73652]
[1776957837876,34.24,78685.23,24.7,0.45182,0.00017,26.75992]
[1776957838255,34.24,78685.23,24.7,0.45182,0.00017,26.75992]
[1776957838287,34.24,78687.69,24.7,0.45224,0.00017,26.76418]
[1776957839306,34.24,78687.69,24.7,0.45224,0.00017,26.76418]
[1776957839717,34.24,78687.69,24.7,0.45224,0.00017,26.76418]
[1776957839764,34.26,78678.64,24.7,0.45073,0.00017,26.74865]
[1776957839998,34.26,78678.64,24.7,0.45073,0.00017,26.74865]
[1776957840949,34.26,78678.64,24.7,0.45073,0.00017,26.74865]
[1776957840298,34.27,78668.5,24.7,0.449,0.00017,26.73047]
[1776957841138,34.27,78668.5,24.7,0.449,0.00017,26.73047]
[1776957841182,34.27,78668.5,24.7,0.449,0.00017,26.73047]
[1776957841319,34.27,78668.5,24.7,0.449,0.00017,26.73047]
[1776957841768,34.27,78668.5,24.7,0.449,0.00017,26.73047]
[1776957841808,34.27,78668.5,24.7,0.449,0.00017,26.73047]
[1776957841976,34.27,78675.9,24.7,0.45027,0.00017,26.74383]
[1776957842776,34.27,78675.9,24.7,0.45027,0.00017,26.74383]
[1776957842784,34.27,78682.38,24.7,0.45137,0.00017,26.75526]
[1776957844176,34.26,78676.11,24.7,0.4503,0.00017,26.74416]
[1776957845472,34.26,78676.11,24.7,0.4503,0.00017,26.74416]
[1776957845859,34.26,78676.11,24.7,0.4503,0.00017,26.74416]
[1776957846190,34.27,78665.07,24.7,0.44841,0.00017,26.72423]
[1776957847181,34.27,78665.07,24.7,0.44841,0.00017,26.72423]
[1776957848093,34.28,78668.65,24.7,0.44905,0.00017,26.73093]
[1776957848178,34.28,78668.65,24.7,0.44905,0.00017,26.73093]
[1776957848325,34.28,78668.65,24.7,0.44905,0.00017,26.73093]
[1776957848554,34.28,78668.65,24.7,0.44905,0.00017,26.73093]
[1776957848925,34.28,78668.65,24.7,0.44905,0.00017,26.73093]
[1776957848963,34.28,78667.48,24.7,0.44885,0.00017,26.72882]
[1776957849036,34.28,78667.48,24.7,0.44885,0.00017,26.72882]
[1776957849180,34.28,78667.48,24.7,0.44885,0.00017,26.72882]
[1776957849322,34.28,78667.48,24.7,0.44885,0.00017,26.72882]
[1776957849829,34.28,78667.48,24.7,0.44885,0.00017,26.72882]
[1776957849859,34.28,78683.51,24.7,0.45159,0.00017,26.75742]
[1776957850370,34.28,78683.51,24.7,0.45159,0.00017,26.75742]
[1776957850589,34.28,78683.51,24.7,0.45159,0.00017,26.75742]
[1776957850669,34.28,78687.68,24.7,0.4523,0.00017,26.76466]
[1776957851144,34.28,78687.68,24.7,0.4523,0.00017,26.76466]
[1776957851829,34.28,78687.68,24.7,0.4523,0.00017,26.76466]
[1776957851942,34.28,78662.11,24.7,0.44793,0.00017,26.71896]
[1776957852842,34.28,78653.03,24.7,0.44638,0.00017,26.70197]
[1776957853092,34.28,78653.03,24.7,0.44638,0.00017,26.70197]
[1776957853184,34.28,78653.03,24.7,0.44638,0.00017,26.70197]
[1776957853725,34.28,78653.03,24.7,0.44638,0.00017,26.70197]
[1776957853790,34.28,78653.03,24.7,0.44638,0.00017,26.70197]
[1776957853808,34.28,78653.03,24.7,0.44638,0.00017,26.70197]
[1776957853876,34.28,78653.03,24.7,0.44638,0.00017,26.70197]
[1776957854592,34.28,78652.14,24.7,0.44623,0.00017,26.70028]
[1776957854642,34.28,78652.14,24.7,0.44623,0.00017,26.70028]
[1776957854664,34.28,78645.76,24.7,0.44514,0.00017,26.68807]
[1776957855535,34.28,78645.76,24.7,0.44514,0.00017,26.68807]
[1776957855748,34.28,78645.76,24.7,0.44514,0.00017,26.68807]
[1776957856629,34.28,78646.71,24.7,0.4453,0.00017,26.68992]
[1776957857199,34.28,78646.13,24.7,0.4452,0.00017,26.6888]
[1776957858242,34.28,78643.69,24.7,0.44479,0.00017,26.68409]
[1776957858416,34.28,78643.69,24.7,0.44479,0.00017,26.68409]
[1776957858530,34.28,78643.69,24.7,0.44479,0.00017,26.68409]
[1776957858650,34.28,78643.69,24.7,0.44479,0.00017,26.68409]
[1776957858771,34.28,78643.69,24.7,0.44479,0.00017,26.68409]
[1776957858892,34.28,78642.46,24.7,0.44458,0.00017,26.68171]
[1776957859283,34.28,78642.46,24.7,0.44458,0.00017,26.68171]
[1776957859588,34.28,78626.61,24.7,0.44188,0.00017,26.65027]
[1776957861296,34.28,78621.92,24.7,0.44108,0.00017,26.64076]
[1776957862719,34.28,78621.92,24.7,0.44108,0.00017,26.64076]
[1776957862875,34.28,78621.92,24.7,0.44108,0.00017,26.64076]
[1776957862966,34.28,78621.92,24.7,0.44108,0.00017,26.64076]
[1776957862945,34.28,78619.16,24.7,0.44061,0.00017,26.63512]
[1776957863310,34.28,78628.43,24.7,0.44219,0.00017,26.65399]
[1776957864711,34.28,78628.43,24.7,0.44219,0.00017,26.65399]
[1776957864779,34.28,78634.85,24.7,0.44329,0.00017,26.66684]
[1776957870184,34.29,78632.24,24.7,0.44285,0.00017,26.66171]
[1776957870881,34.29,78632.24,24.7,0.44285,0.00017,26.66171]
[1776957870923,34.29,78626.07,24.7,0.4418,0.00017,26.64935]
[1776957872820,34.29,78623.5,24.7,0.44136,0.00017,26.64062]
[1776957872844,34.29,78623.5,24.7,0.44136,0.00017,26.64062]
[1776957878804,34.29,78621.91,24.7,0.44109,0.00017,26.63745]
[1776957880049,34.3,78615.36,24.7,0.43998,0.00017,26.62399]
[1776957885468,34.3,78615.57,24.7,0.44003,0.00017,26.62455]
[1776957890475,34.31,78615.97,24.7,0.4401,0.00017,26.62546]
[1776957891917,34.31,78614.86,24.7,0.43992,0.00017,26.62318]
[1776957891958,34.31,78621.17,24.7,0.441,0.00017,26.63622]
[1776957897500,34.31,78615.03,24.7,0.43996,0.00017,26.62364]
[1776957899926,34.31,78616.03,24.7,0.44013,0.00017,26.62577]
[1776957900366,34.32,78615.91,24.7,0.44012,0.00017,26.62557]
[1776957900393,34.32,78615.91,24.7,0.44012,0.00017,26.62557]
[1776957900506,34.32,78615.91,24.7,0.44012,0.00017,26.62557]
[1776957900607,34.32,78615.91,24.7,0.44012,0.00017,26.62557]
[1776957900624,34.32,78615.91,24.7,0.44012,0.00017,26.62557]
[1776957900820,34.32,78615.91,24.7,0.44012,0.00017,26.62557]
[1776957900907,34.32,78615.91,24.7,0.44012,0.00017,26.62557]
[1776957900916,34.32,78615.91,24.7,0.44012,0.00017,26.62557]
[1776957901032,34.32,78604.88,24.7,0.43824,0.00017,26.60244]
[1776957901095,34.32,78604.88,24.7,0.43824,0.00017,26.60244]
[1776957901801,34.32,78604.88,24.7,0.43824,0.00017,26.60244]
[1776957901917,34.32,78604.88,24.7,0.43824,0.00017,26.60244]
[1776957901982,34.32,78604.88,24.7,0.43824,0.00017,26.60244]
[1776957901973,34.31,78595.0,24.7,0.43655,0.00017,26.58117]
[1776957902343,34.31,78595.0,24.7,0.43655,0.00017,26.58117]
[1776957902373,34.31,78595.0,24.7,0.43655,0.00017,26.58117]
[1776957902937,34.31,78595.0,24.7,0.43655,0.00017,26.58117]
[1776957903037,34.31,78595.0,24.7,0.43655,0.00017,26.58117]
[1776957903061,34.31,78595.0,24.7,0.43655,0.00017,26.58117]
[1776957903144,34.31,78595.63,24.7,0.43666,0.00017,26.58251]
[1776957903296,34.31,78595.63,24.7,0.43666,0.00017,26.58251]
[1776957903318,34.31,78595.63,24.7,0.43666,0.00017,26.58251]
[1776957903597,34.31,78587.84,24.7,0.43533,0.00017,26.56547]
[1776957904143,34.31,78587.84,24.7,0.43533,0.00017,26.56547]
[1776957904158,34.31,78587.84,24.7,0.43533,0.00017,26.56547]
[1776957904400,34.31,78587.84,24.7,0.43533,0.00017,26.56547]
[1776957904664,34.31,78587.84,24.7,0.43533,0.00017,26.56547]
[1776957904678,34.31,78587.84,24.7,0.43533,0.00017,26.56547]
[1776957904718,34.31,78587.84,24.7,0.43533,0.00017,26.56547]
[1776957904857,34.31,78587.84,24.7,0.43533,0.00017,26.56547]
[1776957904954,34.31,78596.34,24.7,0.43678,0.00017,26.58402]
[1776957905129,34.31,78596.34,24.7,0.43678,0.00017,26.58402]
[1776957905611,34.31,78608.79,24.7,0.43889,0.00017,26.61061]
[1776957908632,34.31,78600.75,24.7,0.43753,0.00017,26.59351]
[1776957911945,34.31,78606.39,24.7,0.43848,0.00017,26.6055]
[1776957911994,34.31,78606.39,24.7,0.43848,0.00017,26.6055]
[1776957912150,34.31,78605.75,24.7,0.43837,0.00017,26.60409]
[1776957912201,34.31,78605.75,24.7,0.43837,0.00017,26.60409]
[1776957912203,34.31,78605.75,24.7,0.43837,0.00017,26.60409]
[1776957912262,34.31,78605.75,24.7,0.43837,0.00017,26.60409]
[1776957912402,34.31,78605.75,24.7,0.43837,0.00017,26.60409]
[1776957912464,34.31,78605.75,24.7,0.43837,0.00017,26.60409]
[1776957912660,34.31,78596.06,24.7,0.43672,0.00017,26.58331]
[1776957913093,34.31,78596.06,24.7,0.43672,0.00017,26.58331]
[1776957913637,34.31,78596.06,24.7,0.43672,0.00017,26.58331]
[1776957914906,34.31,78598.57,24.7,0.43714,0.00017,26.58872]
[1776957918518,34.3,78592.59,24.7,0.43612,0.00017,26.57568]
[1776957918562,34.3,78592.59,24.7,0.43612,0.00017,26.57568]
[1776957918588,34.3,78592.59,24.7,0.43612,0.00017,26.57568]
[1776957918828,34.3,78591.19,24.7,0.43588,0.00017,26.5726]
[1776957919781,34.3,78591.19,24.7,0.43588,0.00017,26.5726]
[1776957919802,34.3,78591.19,24.7,0.43588,0.00017,26.5726]
[1776957919839,34.3,78591.19,24.7,0.43588,0.00017,26.5726]
[1776957920282,34.31,78589.89,24.7,0.43566,0.00017,26.56979]
[1776957920729,34.31,78589.89,24.7,0.43566,0.00017,26.56979]
[1776957921225,34.31,78595.26,24.7,0.43658,0.00017,26.58152]
[1776957921475,34.31,78595.26,24.7,0.43658,0.00017,26.58152]
[1776957921693,34.31,78595.26,24.7,0.43658,0.00017,26.58152]
[1776957921734,34.31,78595.26,24.7,0.43658,0.00017,26.58152]
[1776957922061,34.31,78595.26,24.7,0.43658,0.00017,26.58152]
[1776957922082,34.31,78595.26,24.7,0.43658,0.00017,26.58152]
[1776957922176,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957922186,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957922193,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957922205,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957922496,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957922511,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957922748,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957922764,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957922992,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957923011,34.3,78594.61,24.7,0.43647,0.00017,26.58009]
[1776957923109,34.3,78592.77,24.7,0.43615,0.00017,26.57605]
[1776957923117,34.3,78592.77,24.7,0.43615,0.00017,26.57605]
[1776957923250,34.3,78592.77,24.7,0.43615,0.00017,26.57605]
[1776957923260,34.3,78592.77,24.7,0.43615,0.00017,26.57605]
[1776957923370,34.3,78592.77,24.7,0.43615,0.00017,26.57605]
[1776957923376,34.3,78592.77,24.7,0.43615,0.00017,26.57605]
[1776957925239,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957925382,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957925391,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957925407,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957925518,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957925530,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957925668,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957925678,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957926020,34.3,78595.71,24.7,0.43665,0.00017,26.58245]
[1776957926131,34.3,78592.56,24.7,0.43612,0.00017,26.57561]
[1776957926150,34.3,78592.56,24.7,0.43612,0.00017,26.57561]
[1776957926289,34.3,78592.56,24.7,0.43612,0.00017,26.57561]
[1776957926330,34.3,78592.56,24.7,0.43612,0.00017,26.57561]
[1776957927370,34.3,78589.79,24.7,0.43564,0.00017,26.56954]
[1776957927442,34.3,78589.79,24.7,0.43564,0.00017,26.56954]
[1776957927779,34.3,78589.79,24.7,0.43564,0.00017,26.56954]
[1776957927785,34.3,78589.79,24.7,0.43564,0.00017,26.56954]
[1776957928319,34.3,78589.22,24.7,0.43554,0.00017,26.56825]
[1776957928326,34.3,78589.22,24.7,0.43554,0.00017,26.56825]
[1776957928386,34.3,78589.22,24.7,0.43554,0.00017,26.56825]
[1776957928392,34.3,78589.22,24.7,0.43554,0.00017,26.56825]
[1776957928713,34.3,78589.22,24.7,0.43554,0.00017,26.56825]
[1776957928734,34.3,78589.22,24.7,0.43554,0.00017,26.56825]
[1776957929006,34.3,78589.22,24.7,0.43554,0.00017,26.56825]
[1776957929013,34.3,78589.22,24.7,0.43554,0.00017,26.56825]
[1776957929215,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929223,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929261,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929341,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929356,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929610,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929675,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929689,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929698,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929708,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929871,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957929881,34.3,78588.38,24.7,0.4354,0.00017,26.5664]
[1776957931705,34.3,78588.79,24.7,0.43546,0.00017,26.56371]
[1776957931764,34.3,78588.79,24.7,0.43546,0.00017,26.56371]
[1776957932021,34.3,78588.79,24.7,0.43546,0.00017,26.56371]
[1776957932802,34.29,78603.51,24.7,0.43794,0.00017,26.59543]
[1776957936632,34.26,78602.13,24.7,0.43764,0.00017,26.59172]
[1776957937766,34.25,78597.35,24.7,0.4368,0.00017,26.58115]
[1776957937893,34.25,78597.35,24.7,0.4368,0.00017,26.58115]
[1776957937995,34.25,78597.35,24.7,0.4368,0.00017,26.58115]
[1776957938400,34.23,78592.98,24.7,0.43601,0.00017,26.57113]
[1776957939061,34.22,78582.45,24.7,0.43419,0.00017,26.54759]
[1776957941906,34.21,78579.35,24.7,0.43366,0.00017,26.5405]
[1776957947907,34.19,78576.88,24.7,0.43319,0.00017,26.5344]
[1776957948562,34.19,78576.88,24.7,0.43319,0.00017,26.5344]
[1776957953959,34.19,78576.61,24.7,0.43314,0.00017,26.53377]
[1776957957513,34.19,78570.75,24.7,0.43214,0.00017,26.52035]
[1776957957987,34.19,78570.94,24.7,0.43217,0.00017,26.52078]
[1776957961254,34.19,78569.08,24.7,0.43186,0.00017,26.51648]
[1776957961289,34.19,78569.08,24.7,0.43186,0.00017,26.51648]
[1776957962429,34.19,78565.36,24.7,0.43122,0.00017,26.50784]
[1776957967824,34.19,78562.71,24.7,0.43077,0.00017,26.50165]
[1776957970858,34.19,78561.58,24.7,0.43058,0.00017,26.49899]
[1776957970869,34.19,78561.58,24.7,0.43058,0.00017,26.49899]
[1776957970888,34.19,78561.58,24.7,0.43058,0.00017,26.49899]
[1776957971139,34.19,78555.62,24.7,0.42956,0.00017,26.48492]
[1776957972085,34.19,78548.67,24.7,0.42838,0.00017,26.46826]
[1776957972163,34.19,78548.67,24.7,0.42838,0.00017,26.46826]
[1776957973564,34.18,78545.94,24.7,0.42789,0.00017,26.4614]
[1776957975002,34.17,78545.49,24.7,0.42779,0.00017,26.46008]
[1776957975020,34.17,78545.49,24.7,0.42779,0.00017,26.46008]
[1776957975106,34.17,78544.82,24.7,0.42766,0.00017,26.45822]
[1776957975194,34.17,78544.82,24.7,0.42766,0.00017,26.45822]
[1776957975226,34.17,78544.82,24.7,0.42766,0.00017,26.45822]
[1776957975570,34.17,78544.82,24.7,0.42766,0.00017,26.45822]
[1776957976220,34.16,78543.43,24.7,0.4274,0.00017,26.45455]
[1776957976935,34.16,78543.43,24.7,0.4274,0.00017,26.45455]
[1776957977763,34.15,78545.81,24.7,0.42778,0.00017,26.46004]
[1776957977853,34.15,78545.81,24.7,0.42778,0.00017,26.46004]
[1776957978687,34.14,78546.5,24.7,0.42788,0.00017,26.46145]
[1776957978988,34.14,78546.5,24.7,0.42788,0.00017,26.46145]
[1776957979135,34.13,78539.26,24.7,0.42662,0.00017,26.44351]
[1776957980671,34.13,78539.26,24.7,0.42662,0.00017,26.44351]
[1776957981867,34.13,78540.26,24.7,0.42679,0.00017,26.44593]
[1776957982901,34.13,78536.92,24.7,0.42622,0.00017,26.43767]
[1776957983848,34.13,78535.98,24.7,0.42606,0.00017,26.4353]
[1776957984784,34.12,78533.6,24.7,0.42565,0.00017,26.42935]
[1776957985069,34.12,78533.6,24.7,0.42565,0.00017,26.42935]
[1776957985080,34.12,78533.6,24.7,0.42565,0.00017,26.42935]
[1776957985089,34.12,78533.6,24.7,0.42565,0.00017,26.42935]
[1776957985356,34.12,78530.66,24.7,0.42514,0.00017,26.42196]
[1776957985385,34.12,78530.66,24.7,0.42514,0.00017,26.42196]
[1776957985559,34.12,78530.66,24.7,0.42514,0.00017,26.42196]
[1776957986057,34.12,78530.66,24.7,0.42514,0.00017,26.42196]
[1776957987181,34.12,78527.34,24.7,0.42457,0.00017,26.41353]
[1776957987208,34.12,78527.34,24.7,0.42457,0.00017,26.41353]
[1776957987388,34.12,78527.34,24.7,0.42457,0.00017,26.41353]
[1776957987801,34.12,78527.34,24.7,0.42457,0.00017,26.41353]
[1776957987890,34.12,78527.34,24.7,0.42457,0.00017,26.41353]
[1776957987980,34.11,78526.31,24.7,0.42436,0.00017,26.41044]
[1776957988309,34.11,78526.31,24.7,0.42436,0.00017,26.41044]
[1776957988612,34.11,78526.31,24.7,0.42436,0.00017,26.41044]
[1776957988702,34.1,78534.83,24.7,0.42581,0.00017,26.43175]
[1776957989206,34.09,78541.82,24.7,0.42697,0.00017,26.44865]
[1776957995108,34.09,78538.49,24.7,0.42638,0.00017,26.43679]
[1776957995148,34.09,78538.49,24.7,0.42638,0.00017,26.43679]
[1776957995273,34.09,78534.94,24.7,0.42577,0.00017,26.42795]
[1776957995287,34.09,78534.94,24.7,0.42577,0.00017,26.42795]
[1776957995601,34.09,78534.94,24.7,0.42577,0.00017,26.42795]
[1776957995668,34.09,78534.94,24.7,0.42577,0.00017,26.42795]
[1776957996637,34.09,78533.15,24.7,0.42546,0.00017,26.42345]
[1776957996725,34.08,78525.22,24.7,0.42411,0.00017,26.40345]
[1776957997178,34.08,78525.22,24.7,0.42411,0.00017,26.40345]
[1776957997694,34.08,78525.22,24.7,0.42411,0.00017,26.40345]
[1776957997850,34.08,78525.22,24.7,0.42411,0.00017,26.40345]
[1776957997862,34.08,78525.22,24.7,0.42411,0.00017,26.40345]
[1776957998325,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957998341,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957998611,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957998619,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957998731,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957998733,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957998738,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957998895,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957998913,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776957999102,34.08,78526.63,24.7,0.42434,0.00017,26.40693]
[1776958002321,34.08,78524.41,24.7,0.42395,0.00017,26.40117]
[1776958002327,34.08,78524.41,24.7,0.42395,0.00017,26.40117]
[1776958002353,34.08,78524.41,24.7,0.42395,0.00017,26.40117]
[1776958002557,34.08,78524.41,24.7,0.42395,0.00017,26.40117]
[1776958002576,34.08,78524.41,24.7,0.42395,0.00017,26.40117]
[1776958002900,34.08,78524.41,24.7,0.42395,0.00017,26.40117]
[1776958002907,34.08,78524.41,24.7,0.42395,0.00017,26.40117]
[1776958003457,34.08,78524.37,24.7,0.42394,0.00017,26.40098]
[1776958004348,34.08,78519.69,24.7,0.42314,0.00017,26.38904]
[1776958004365,34.08,78519.69,24.7,0.42314,0.00017,26.38904]
[1776958004741,34.08,78519.69,24.7,0.42314,0.00017,26.38904]
[1776958004760,34.08,78519.69,24.7,0.42314,0.00017,26.38904]
[1776958004767,34.08,78519.69,24.7,0.42314,0.00017,26.38904]
[1776958005077,34.07,78509.55,24.7,0.42141,0.00017,26.36275]
[1776958005291,34.07,78509.55,24.7,0.42141,0.00017,26.36275]
[1776958005330,34.07,78509.55,24.7,0.42141,0.00017,26.36275]
[1776958005859,34.07,78509.55,24.7,0.42141,0.00017,26.36275]
[1776958005891,34.07,78494.96,24.7,0.41893,0.00017,26.32416]
[1776958006960,34.07,78487.45,24.7,0.41765,0.00017,26.30387]
[1776958009995,34.07,78485.19,24.7,0.41726,0.00017,26.2977]
[1776958010126,34.07,78485.19,24.7,0.41726,0.00017,26.2977]
[1776958010140,34.07,78485.19,24.7,0.41726,0.00017,26.2977]
[1776958010359,34.07,78495.88,24.7,0.41908,0.00017,26.32659]
[1776958011366,34.07,78506.46,24.7,0.42088,0.00017,26.35463]
[1776958013077,34.07,78506.46,24.7,0.42088,0.00017,26.35463]
[1776958014900,34.07,78506.71,24.7,0.42092,0.00017,26.35523]
[1776958015156,34.07,78506.71,24.7,0.42092,0.00017,26.35523]
[1776958018603,34.07,78503.65,24.7,0.42039,0.00017,26.34707]
[1776958020544,34.07,78505.86,24.7,0.42076,0.00017,26.35284]
[1776958020895,34.07,78505.86,24.7,0.42076,0.00017,26.35284]
[1776958021154,34.07,78505.86,24.7,0.42076,0.00017,26.35284]
[1776958021378,34.07,78510.71,24.7,0.42158,0.00017,26.36548]
[1776958021885,34.07,78510.71,24.7,0.42158,0.00017,26.36548]
[1776958021986,34.07,78523.16,24.7,0.42371,0.00017,26.39758]
[1776958022395,34.07,78523.16,24.7,0.42371,0.00017,26.39758]
[1776958022713,34.07,78523.16,24.7,0.42371,0.00017,26.39758]
[1776958022721,34.07,78523.16,24.7,0.42371,0.00017,26.39758]
[1776958023285,34.06,78522.87,24.7,0.42365,0.00017,26.39679]
[1776958023456,34.06,78522.87,24.7,0.42365,0.00017,26.39679]
[1776958023526,34.06,78522.87,24.7,0.42365,0.00017,26.39679]
[1776958026219,34.06,78527.8,24.7,0.42448,0.00017,26.40917]
[1776958026715,34.06,78527.8,24.7,0.42448,0.00017,26.40917]
[1776958027342,34.06,78525.92,24.7,0.42416,0.00017,26.40436]
[1776958027565,34.06,78525.92,24.7,0.42416,0.00017,26.40436]
[1776958027572,34.06,78525.92,24.7,0.42416,0.00017,26.40436]
[1776958027857,34.06,78525.92,24.7,0.42416,0.00017,26.40436]
[1776958030466,34.05,78528.09,24.7,0.42452,0.00017,26.40972]
[1776958031840,34.05,78528.41,24.7,0.42457,0.00017,26.41048]
[1776958032116,34.05,78528.41,24.7,0.42457,0.00017,26.41048]
[1776958032374,34.05,78529.4,24.7,0.42473,0.00017,26.41289]
[1776958034287,34.05,78519.66,24.7,0.42307,0.00017,26.38807]
[1776958034537,34.05,78519.66,24.7,0.42307,0.00017,26.38807]
[1776958035291,34.05,78514.97,24.7,0.42227,0.00017,26.37594]
[1776958037252,34.05,78513.62,24.7,0.42203,0.00017,26.37238]
[1776958037256,34.05,78513.62,24.7,0.42203,0.00017,26.37238]
[1776958038938,34.04,78511.41,24.7,0.42165,0.00017,26.36659]
[1776958039612,34.04,78509.33,24.7,0.42129,0.00017,26.36113]
[1776958039615,34.04,78509.33,24.7,0.42129,0.00017,26.36113]
[1776958039712,34.04,78509.33,24.7,0.42129,0.00017,26.36113]
[1776958040596,34.04,78510.61,24.7,0.42151,0.00017,26.36445]
[1776958046617,34.04,78514.72,24.7,0.42219,0.00017,26.37492]
[1776958050830,34.03,78516.08,24.7,0.42242,0.00017,26.37835]
[1776958056687,34.03,78518.07,24.7,0.42273,0.00017,26.37969]
[1776958057685,34.03,78518.07,24.7,0.42273,0.00017,26.37969]
[1776958057995,34.03,78518.07,24.7,0.42273,0.00017,26.37969]
[1776958058092,34.03,78518.07,24.7,0.42273,0.00017,26.37969]
[1776958058163,34.02,78528.14,24.7,0.42444,0.00017,26.40534]
[1776958060058,34.02,78521.94,24.7,0.42338,0.00017,26.38952]
[1776958060747,34.02,78516.72,24.7,0.42249,0.00017,26.37606]
[1776958060768,34.02,78516.72,24.7,0.42249,0.00017,26.37606]
[1776958060792,34.02,78516.72,24.7,0.42249,0.00017,26.37606]
[1776958061049,34.02,78516.72,24.7,0.42249,0.00017,26.37606]
[1776958061074,34.02,78516.72,24.7,0.42249,0.00017,26.37606]
[1776958061111,34.02,78516.72,24.7,0.42249,0.00017,26.37606]
[1776958061113,34.02,78516.72,24.7,0.42249,0.00017,26.37606]
[1776958061727,34.02,78517.63,24.7,0.42264,0.00017,26.37838]
[1776958063805,34.02,78515.28,24.7,0.42223,0.00017,26.37224]
[1776958063823,34.02,78515.28,24.7,0.42223,0.00017,26.37224]
[1776958064021,34.02,78515.28,24.7,0.42223,0.00017,26.37224]
[1776958064750,34.02,78508.21,24.7,0.42103,0.00017,26.35376]
[1776958067327,34.02,78509.26,24.7,0.4212,0.00017,26.35647]
[1776958067334,34.02,78509.26,24.7,0.4212,0.00017,26.35647]
[1776958067647,34.02,78509.26,24.7,0.4212,0.00017,26.35647]
[1776958067654,34.02,78509.26,24.7,0.4212,0.00017,26.35647]
[1776958068008,34.02,78509.26,24.7,0.4212,0.00017,26.35647]
[1776958068023,34.02,78509.26,24.7,0.4212,0.00017,26.35647]
[1776958068305,34.02,78509.9,24.7,0.42131,0.00017,26.3581]
[1776958068312,34.02,78509.9,24.7,0.42131,0.00017,26.3581]
[1776958068542,34.02,78509.9,24.7,0.42131,0.00017,26.3581]
[1776958068546,34.02,78509.9,24.7,0.42131,0.00017,26.3581]
[1776958069304,34.02,78510.65,24.7,0.42144,0.00017,26.36006]
[1776958069314,34.02,78510.65,24.7,0.42144,0.00017,26.36006]
[1776958069544,34.02,78510.65,24.7,0.42144,0.00017,26.36006]
[1776958069577,34.02,78510.65,24.7,0.42144,0.00017,26.36006]
[1776958069756,34.02,78510.65,24.7,0.42144,0.00017,26.36006]
[1776958070772,34.01,78510.93,24.7,0.42148,0.00017,26.36074]
[1776958070804,34.01,78510.93,24.7,0.42148,0.00017,26.36074]
[1776958070815,34.01,78510.93,24.7,0.42148,0.00017,26.36074]
[1776958070910,34.01,78510.93,24.7,0.42148,0.00017,26.36074]
[1776958070912,34.01,78510.93,24.7,0.42148,0.00017,26.36074]
[1776958071059,34.01,78510.93,24.7,0.42148,0.00017,26.36074]
[1776958071568,34.01,78512.88,24.7,0.42181,0.00017,26.3658]
[1776958071799,34.01,78520.34,24.7,0.42308,0.00017,26.3851]
[1776958072814,34.01,78520.34,24.7,0.42308,0.00017,26.3851]
[1776958074146,34.01,78522.13,24.7,0.42339,0.00017,26.38965]
[1776958074401,34.01,78522.92,24.7,0.42352,0.00017,26.3916]
[1776958074540,34.01,78522.92,24.7,0.42352,0.00017,26.3916]
[1776958075840,34.01,78527.97,24.7,0.42438,0.00017,26.40445]
[1776958076846,34.01,78527.9,24.7,0.42436,0.00017,26.40424]
[1776958080796,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958080817,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958080834,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958080882,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958080891,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958080953,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958080983,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958081002,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958081020,34.0,78532.03,24.7,0.42506,0.00017,26.41449]
[1776958082066,34.0,78529.85,24.7,0.42468,0.00017,26.40892]
[1776958087911,33.99,78527.32,24.7,0.42423,0.00017,26.40229]
[1776958088445,33.99,78527.32,24.7,0.42423,0.00017,26.40229]
[1776958089646,33.99,78528.13,24.7,0.42436,0.00017,26.40431]
[1776958093260,33.99,78526.77,24.7,0.42412,0.00017,26.40075]
[1776958093306,33.99,78527.01,24.7,0.42416,0.00017,26.40133]
[1776958093310,33.99,78527.01,24.7,0.42416,0.00017,26.40133]
[1776958093563,33.99,78527.01,24.7,0.42416,0.00017,26.40133]
[1776958098988,33.98,78521.33,24.7,0.42318,0.00017,26.38663]
[1776958099728,33.98,78521.33,24.7,0.42318,0.00017,26.38663]
[1776958101193,33.98,78521.18,24.7,0.42315,0.00017,26.38622]
[1776958101453,33.98,78520.01,24.7,0.42295,0.00017,26.38318]
[1776958105415,33.98,78522.09,24.7,0.42329,0.00017,26.3884]
[1776958105625,33.98,78522.09,24.7,0.42329,0.00017,26.3884]
[1776958107137,33.98,78521.73,24.7,0.42323,0.00017,26.38745]
[1776958107415,33.98,78522.47,24.7,0.42335,0.00017,26.38928]
[1776958107450,33.98,78522.47,24.7,0.42335,0.00017,26.38928]
[1776958107648,33.98,78522.47,24.7,0.42335,0.00017,26.38928]
[1776958108175,33.98,78543.99,24.7,0.42703,0.00017,26.44334]
[1776958108991,33.98,78543.99,24.7,0.42703,0.00017,26.44334]
[1776958110066,33.97,78541.26,24.7,0.42656,0.00017,26.43655]
[1776958111821,33.97,78543.13,24.7,0.42686,0.00017,26.43753]
[1776958111826,33.97,78543.13,24.7,0.42686,0.00017,26.43753]
[1776958112022,33.97,78543.13,24.7,0.42686,0.00017,26.43753]
[1776958112044,33.97,78543.13,24.7,0.42686,0.00017,26.43753]
[1776958112138,33.97,78543.13,24.7,0.42686,0.00017,26.43753]
[1776958112238,33.97,78541.04,24.7,0.4265,0.00017,26.43235]
[1776958112288,33.97,78541.04,24.7,0.4265,0.00017,26.43235]
[1776958112430,33.97,78541.04,24.7,0.4265,0.00017,26.43235]
[1776958112469,33.97,78541.04,24.7,0.4265,0.00017,26.43235]
[1776958112475,33.97,78541.04,24.7,0.4265,0.00017,26.43235]
[1776958112653,33.97,78541.04,24.7,0.4265,0.00017,26.43235]
[1776958113087,33.97,78533.31,24.7,0.42518,0.00017,26.41304]
[1776958113916,33.97,78533.31,24.7,0.42518,0.00017,26.41304]
[1776958117353,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958117467,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958117546,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958117592,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958117607,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958117700,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958117720,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958117909,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958117918,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958118107,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958118152,33.96,78531.88,24.7,0.42492,0.00017,26.40929]
[1776958118208,33.96,78523.13,24.7,0.42342,0.00017,26.38701]
[1776958119129,33.96,78523.13,24.7,0.42342,0.00017,26.38701]
[1776958119138,33.96,78523.13,24.7,0.42342,0.00017,26.38701]
[1776958119190,33.96,78523.13,24.7,0.42342,0.00017,26.38701]
[1776958119222,33.96,78523.13,24.7,0.42342,0.00017,26.38701]
[1776958119231,33.96,78514.64,24.7,0.42197,0.00017,26.36505]
[1776958119606,33.96,78514.64,24.7,0.42197,0.00017,26.36505]
[1776958119615,33.96,78514.64,24.7,0.42197,0.00017,26.36505]
[1776958119762,33.96,78514.64,24.7,0.42197,0.00017,26.36505]
[1776958119790,33.96,78514.64,24.7,0.42197,0.00017,26.36505]
[1776958120139,33.96,78514.64,24.7,0.42197,0.00017,26.36505]
[1776958120153,33.96,78514.64,24.7,0.42197,0.00017,26.36505]
[1776958120424,33.96,78517.12,24.7,0.42239,0.00017,26.37147]
[1776958120477,33.96,78517.12,24.7,0.42239,0.00017,26.37147]
[1776958121250,33.96,78517.12,24.7,0.42239,0.00017,26.37147]
[1776958121264,33.96,78517.12,24.7,0.42239,0.00017,26.37147]
[1776958121268,33.96,78517.12,24.7,0.42239,0.00017,26.37147]
[1776958121311,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958121325,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958121337,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958121602,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958121621,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958121969,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958121977,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958122047,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958122059,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958122118,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958122193,33.96,78521.76,24.7,0.42318,0.00017,26.38342]
[1776958122281,33.96,78514.91,24.7,0.42201,0.00017,26.36567]
[1776958122323,33.96,78514.91,24.7,0.42201,0.00017,26.36567]
[1776958123169,33.96,78504.72,24.7,0.42026,0.00017,26.33888]
[1776958128203,33.96,78507.34,24.7,0.4207,0.00017,26.34573]
[1776958130940,33.96,78507.39,24.7,0.42071,0.00017,26.34585]
[1776958130956,33.96,78507.39,24.7,0.42071,0.00017,26.34585]
[1776958130968,33.96,78507.39,24.7,0.42071,0.00017,26.34585]
[1776958131139,33.96,78507.39,24.7,0.42071,0.00017,26.34585]
[1776958131146,33.96,78507.39,24.7,0.42071,0.00017,26.34585]
[1776958131224,33.96,78515.42,24.7,0.42208,0.00017,26.36685]
[1776958131429,33.96,78515.42,24.7,0.42208,0.00017,26.36685]
[1776958131470,33.96,78515.42,24.7,0.42208,0.00017,26.36685]
[1776958131701,33.96,78515.42,24.7,0.42208,0.00017,26.36685]
[1776958131784,33.96,78515.42,24.7,0.42208,0.00017,26.36685]
[1776958131844,33.96,78515.42,24.7,0.42208,0.00017,26.36685]
[1776958131979,33.96,78515.42,24.7,0.42208,0.00017,26.36685]
[1776958131984,33.96,78515.42,24.7,0.42208,0.00017,26.36685]
[1776958137091,33.95,78514.64,24.7,0.42194,0.00017,26.36469]
[1776958137210,33.95,78514.64,24.7,0.42194,0.00017,26.36469]
[1776958138534,33.95,78507.45,24.7,0.4207,0.00017,26.34578]
[1776958139161,33.95,78507.45,24.7,0.4207,0.00017,26.34578]
[1776958139178,33.95,78507.45,24.7,0.4207,0.00017,26.34578]
[1776958140443,33.95,78506.14,24.7,0.42048,0.00017,26.34229]
[1776958140618,33.95,78506.14,24.7,0.42048,0.00017,26.34229]
[1776958144600,33.95,78509.15,24.7,0.42099,0.00017,26.35015]
[1776958144863,33.95,78509.15,24.7,0.42099,0.00017,26.35015]
[1776958148438,33.95,78506.53,24.7,0.42053,0.00017,26.34317]
[1776958150179,33.95,78509.26,24.7,0.421,0.00017,26.35035]
[1776958151764,33.94,78511.09,24.7,0.42131,0.00017,26.35512]
[1776958157252,33.94,78510.58,24.7,0.42121,0.00017,26.35365]
[1776958159424,33.94,78503.34,24.7,0.41996,0.00017,26.33433]
[1776958164029,33.93,78504.03,24.7,0.42006,0.00017,26.33597]
[1776958164266,33.93,78504.03,24.7,0.42006,0.00017,26.33597]
[1776958165265,33.93,78502.01,24.7,0.41971,0.00017,26.33045]
[1776958165287,33.93,78493.06,24.7,0.41818,0.00017,26.30638]
[1776958167133,33.93,78489.37,24.7,0.41755,0.00017,26.29634]
[1776958167150,33.93,78489.37,24.7,0.41755,0.00017,26.29634]
[1776958172717,33.93,78484.67,24.7,0.41674,0.00017,26.27992]
[1776958172900,33.93,78484.67,24.7,0.41674,0.00017,26.27992]
[1776958172907,33.93,78484.67,24.7,0.41674,0.00017,26.27992]
[1776958172982,33.93,78484.67,24.7,0.41674,0.00017,26.27992]
[1776958173006,33.93,78484.67,24.7,0.41674,0.00017,26.27992]
[1776958173079,33.93,78484.67,24.7,0.41674,0.00017,26.27992]
[1776958173297,33.93,78484.67,24.7,0.41674,0.00017,26.27992]
[1776958173339,33.93,78484.68,24.7,0.41674,0.00017,26.2799]
[1776958173447,33.93,78484.68,24.7,0.41674,0.00017,26.2799]
[1776958173583,33.93,78484.68,24.7,0.41674,0.00017,26.2799]
[1776958173711,33.93,78484.68,24.7,0.41674,0.00017,26.2799]
[1776958173903,33.93,78484.68,24.7,0.41674,0.00017,26.2799]
[1776958174149,33.93,78484.68,24.7,0.41674,0.00017,26.2799]
[1776958174215,33.93,78461.62,24.7,0.4128,0.00017,26.21514]
[1776958174674,33.93,78461.62,24.7,0.4128,0.00017,26.21514]
[1776958174683,33.93,78461.62,24.7,0.4128,0.00017,26.21514]
[1776958174869,33.93,78461.62,24.7,0.4128,0.00017,26.21514]
[1776958175135,33.93,78461.62,24.7,0.4128,0.00017,26.21514]
[1776958175173,33.93,78461.62,24.7,0.4128,0.00017,26.21514]
[1776958175201,33.92,78438.9,24.7,0.40893,0.00017,26.14877]
[1776958175489,33.92,78438.9,24.7,0.40893,0.00017,26.14877]
[1776958175890,33.92,78438.9,24.7,0.40893,0.00017,26.14877]
[1776958176348,33.92,78438.9,24.7,0.40893,0.00017,26.14877]
[1776958176234,33.92,78431.08,24.7,0.40759,0.00017,26.12525]
[1776958182343,33.92,78429.4,24.7,0.40729,0.00017,26.11995]
[1776958182600,33.91,78428.65,24.7,0.40715,0.00017,26.11757]
[1776958182875,33.91,78428.65,24.7,0.40715,0.00017,26.11757]
[1776958182887,33.91,78428.65,24.7,0.40715,0.00017,26.11757]
[1776958182976,33.91,78418.71,24.7,0.40546,0.00017,26.08731]
[1776958183608,33.91,78418.71,24.7,0.40546,0.00017,26.08731]
[1776958183830,33.91,78418.71,24.7,0.40546,0.00017,26.08731]
[1776958184398,33.91,78417.11,24.7,0.40519,0.00017,26.08234]
[1776958186582,33.91,78416.4,24.7,0.40506,0.00017,26.08007]
[1776958187185,33.91,78416.4,24.7,0.40506,0.00017,26.08007]
[1776958188284,33.91,78414.9,24.7,0.4048,0.00017,26.07535]
[1776958191572,33.91,78414.42,24.7,0.40472,0.00017,26.07388]
[1776958191805,33.91,78414.42,24.7,0.40472,0.00017,26.07388]
[1776958191819,33.91,78414.42,24.7,0.40472,0.00017,26.07388]
[1776958192095,33.91,78414.42,24.7,0.40472,0.00017,26.07388]
[1776958192171,33.91,78414.42,24.7,0.40472,0.00017,26.07388]
[1776958192184,33.91,78414.42,24.7,0.40472,0.00017,26.07388]
[1776958193226,33.91,78413.81,24.7,0.40461,0.00017,26.07195]
[1776958193362,33.91,78413.81,24.7,0.40461,0.00017,26.07195]
[1776958193423,33.91,78418.04,24.7,0.40532,0.00017,26.08489]
[1776958198947,33.9,78421.12,24.7,0.40583,0.00017,26.09411]
[1776958200395,33.9,78418.14,24.7,0.40532,0.00017,26.08487]
[1776958200486,33.9,78418.14,24.7,0.40532,0.00017,26.08487]
[1776958203576,33.9,78411.21,24.7,0.40413,0.00017,26.06332]
[1776958203687,33.9,78411.21,24.7,0.40413,0.00017,26.06332]
[1776958203825,33.9,78411.21,24.7,0.40413,0.00017,26.06332]
[1776958203900,33.9,78411.21,24.7,0.40413,0.00017,26.06332]
[1776958203950,33.9,78411.21,24.7,0.40413,0.00017,26.06332]
[1776958204105,33.9,78411.21,24.7,0.40413,0.00017,26.06332]
[1776958204379,33.9,78411.21,24.7,0.40413,0.00017,26.06332]
[1776958204750,33.9,78393.26,24.7,0.40108,0.00017,26.00674]
[1776958207472,33.89,78398.79,24.7,0.40202,0.00017,26.02427]
[1776958208042,33.89,78398.79,24.7,0.40202,0.00017,26.02427]
[1776958208560,33.89,78393.27,24.7,0.40108,0.00017,26.00672]
[1776958208572,33.89,78393.27,24.7,0.40108,0.00017,26.00672]
[1776958208778,33.89,78381.19,24.7,0.39903,0.00017,25.96783]
[1776958211799,33.89,78388.4,24.7,0.40025,0.00017,25.99099]
[1776958212645,33.89,78388.4,24.7,0.40025,0.00017,25.99099]
[1776958212806,33.89,78394.16,24.7,0.40122,0.00017,26.00936]
[1776958215574,33.89,78394.16,24.7,0.40122,0.00017,26.00935]
[1776958215618,33.89,78394.16,24.7,0.40122,0.00017,26.00935]
[1776958218152,33.89,78395.51,24.7,0.40145,0.00017,26.01362]
[1776958219284,33.89,78380.5,24.7,0.3989,0.00017,25.96536]
[1776958221870,33.89,78387.83,24.7,0.40015,0.00017,25.98908]
[1776958225898,33.89,78377.33,24.7,0.39837,0.00017,25.9551]
[1776958227402,33.89,78377.33,24.7,0.39837,0.00017,25.9551]
[1776958227448,33.89,78374.74,24.7,0.39793,0.00017,25.94665]
[1776958227515,33.89,78374.74,24.7,0.39793,0.00017,25.94665]
[1776958227557,33.89,78374.74,24.7,0.39793,0.00017,25.94665]
[1776958227838,33.89,78374.74,24.7,0.39793,0.00017,25.94665]
[1776958227912,33.89,78371.24,24.7,0.39734,0.00017,25.93518]
[1776958228919,33.89,78361.14,24.7,0.39563,0.00017,25.90156]
[1776958230306,33.89,78361.14,24.7,0.39563,0.00017,25.90156]
[1776958231599,33.89,78362.55,24.7,0.39585,0.00017,25.90604]
[1776958235775,33.88,78356.89,24.7,0.39486,0.00017,25.88305]
[1776958235832,33.88,78356.89,24.7,0.39486,0.00017,25.88305]
[1776958235896,33.88,78356.89,24.7,0.39486,0.00017,25.88305]
[1776958235972,33.88,78352.02,24.7,0.39403,0.00017,25.86652]
[1776958236754,33.88,78352.02,24.7,0.39403,0.00017,25.86652]
[1776958237039,33.88,78352.02,24.7,0.39403,0.00017,25.86652]
[1776958237129,33.87,78343.88,24.7,0.39265,0.00017,25.83871]
[1776958238629,33.87,78348.67,24.7,0.39345,0.00017,25.85494]
[1776958238993,33.87,78357.26,24.7,0.3949,0.00017,25.88387]
[1776958239719,33.87,78357.26,24.7,0.3949,0.00017,25.88387]
[1776958239915,33.87,78357.26,24.7,0.3949,0.00017,25.88387]
[1776958240000,33.87,78370.07,24.7,0.39706,0.00017,25.92644]
[1776958241007,33.87,78379.91,24.7,0.39872,0.00017,25.95859]
[1776958241463,33.87,78379.91,24.7,0.39872,0.00017,25.95859]
[1776958241506,33.87,78379.91,24.7,0.39872,0.00017,25.95859]
[1776958241838,33.87,78379.91,24.7,0.39872,0.00017,25.95859]
[1776958241865,33.87,78379.91,24.7,0.39872,0.00017,25.95859]
[1776958243274,33.87,78382.38,24.7,0.39913,0.00017,25.96649]
[1776958243785,33.86,78383.87,24.7,0.39937,0.00017,25.97118]
[1776958249063,33.86,78381.07,24.7,0.39888,0.00017,25.96176]
[1776958251330,33.86,78381.96,24.7,0.39903,0.00017,25.96459]
[1776958251424,33.86,78381.96,24.7,0.39903,0.00017,25.96459]
[1776958251557,33.85,78382.34,24.7,0.39909,0.00017,25.96576]
[1776958252378,33.85,78382.34,24.7,0.39909,0.00017,25.96576]
[1776958252156,33.85,78389.08,24.7,0.40023,0.00017,25.98748]
[1776958253091,33.85,78396.87,24.7,0.40155,0.00017,26.01241]
[1776958253442,33.85,78396.87,24.7,0.40155,0.00017,26.01241]
[1776958254144,33.85,78396.87,24.7,0.40155,0.00017,26.01241]
[1776958259095,33.85,78399.5,24.7,0.402,0.00017,26.02074]
[1776958260439,33.85,78396.79,24.7,0.40153,0.00017,26.01213]
[1776958261970,33.85,78400.77,24.7,0.40221,0.00017,26.02475]
[1776958263037,33.85,78397.36,24.7,0.40163,0.00017,26.01394]
[1776958264006,33.85,78393.37,24.7,0.40095,0.00017,26.00122]
[1776958265362,33.85,78390.73,24.7,0.40051,0.00017,25.99277]
[1776958267684,33.85,78396.35,24.7,0.40146,0.00017,26.01075]
[1776958269243,33.85,78396.63,24.7,0.40151,0.00017,26.01165]
[1776958270754,33.85,78405.18,24.7,0.40296,0.00017,26.03869]
[1776958271341,33.85,78405.18,24.7,0.40296,0.00017,26.03869]
[1776958271400,33.85,78405.18,24.7,0.40296,0.00017,26.03869]
[1776958271357,33.85,78413.5,24.7,0.40438,0.00017,26.06466]
[1776958272152,33.85,78413.5,24.7,0.40438,0.00017,26.06466]
[1776958272250,33.85,78413.5,24.7,0.40438,0.00017,26.06466]
[1776958277260,33.85,78413.48,24.7,0.40437,0.00017,26.06449]
[1776958277587,33.85,78413.48,24.7,0.40437,0.00017,26.06449]
[1776958278864,33.85,78417.01,24.7,0.40497,0.00017,26.07539]
[1776958283336,33.85,78418.01,24.7,0.40513,0.00017,26.07835]
[1776958283637,33.85,78418.31,24.7,0.40518,0.00017,26.07925]
[1776958284309,33.85,78404.22,24.7,0.40278,0.00017,26.03535]
[1776958285936,33.85,78401.49,24.7,0.40232,0.00017,26.02673]
[1776958290420,33.85,78399.99,24.7,0.40206,0.00017,26.02198]
[1776958292345,33.85,78406.42,24.7,0.40314,0.00017,26.03865]
[1776958292404,33.85,78406.42,24.7,0.40314,0.00017,26.03865]
[1776958292418,33.85,78414.13,24.7,0.40445,0.00017,26.06269]
[1776958294142,33.85,78419.15,24.7,0.4053,0.00017,26.07817]
[1776958294154,33.85,78419.15,24.7,0.4053,0.00017,26.07817]
[1776958294189,33.85,78419.15,24.7,0.4053,0.00017,26.07817]
[1776958294257,33.85,78419.15,24.7,0.4053,0.00017,26.07817]
[1776958294471,33.85,78419.15,24.7,0.4053,0.00017,26.07817]
[1776958294379,33.85,78433.16,24.7,0.40769,0.00017,26.12082]
[1776958294533,33.85,78433.16,24.7,0.40769,0.00017,26.12082]
[1776958294986,33.85,78433.16,24.7,0.40769,0.00017,26.12082]
[1776958295386,33.84,78440.44,24.7,0.40893,0.00017,26.14255]
[1776958295522,33.84,78440.44,24.7,0.40893,0.00017,26.14255]
[1776958298807,33.84,78441.45,24.7,0.40909,0.00017,26.14539]
[1776958298865,33.84,78441.45,24.7,0.40909,0.00017,26.14539]
[1776958300188,33.84,78441.18,24.7,0.40904,0.00017,26.14453]
[1776958303141,33.84,78445.41,24.7,0.40975,0.00017,26.1569]
[1776958303473,33.84,78445.41,24.7,0.40975,0.00017,26.1569]
[1776958303442,33.84,78453.92,24.7,0.4112,0.00017,26.18181]
[1776958303503,33.84,78453.92,24.7,0.4112,0.00017,26.18181]
[1776958303524,33.84,78453.92,24.7,0.4112,0.00017,26.18181]
[1776958309484,33.83,78453.24,24.7,0.41106,0.00017,26.17945]
[1776958309699,33.83,78453.24,24.7,0.41106,0.00017,26.17945]
[1776958314139,33.82,78454.83,24.7,0.41132,0.00017,26.18389]
[1776958314153,33.82,78454.83,24.7,0.41132,0.00017,26.18389]
[1776958314302,33.82,78455.69,24.7,0.41146,0.00017,26.18634]
[1776958314655,33.82,78455.69,24.7,0.41146,0.00017,26.18634]
[1776958314779,33.82,78455.69,24.7,0.41146,0.00017,26.18634]
[1776958314875,33.82,78455.69,24.7,0.41146,0.00017,26.18634]
[1776958315027,33.82,78455.69,24.7,0.41146,0.00017,26.18634]
[1776958315048,33.82,78455.69,24.7,0.41146,0.00017,26.18634]
[1776958315894,33.82,78456.18,24.7,0.41154,0.00017,26.1877]
[1776958315977,33.82,78470.22,24.7,0.41394,0.00017,26.22803]
[1776958316943,33.82,78470.22,24.7,0.41394,0.00017,26.22803]
[1776958317035,33.82,78475.71,24.7,0.41488,0.00017,26.24352]
[1776958317629,33.82,78475.71,24.7,0.41488,0.00017,26.24352]
[1776958318360,33.82,78475.71,24.7,0.41488,0.00017,26.24352]
[1776958319833,33.82,78474.56,24.7,0.41469,0.00017,26.24035]
[1776958322640,33.82,78479.03,24.7,0.41545,0.00017,26.25287]
[1776958323045,33.82,78488.99,24.7,0.41715,0.00017,26.28047]
[1776958327366,33.82,78487.07,24.7,0.41683,0.00017,26.27523]
[1776958327459,33.82,78486.75,24.7,0.41678,0.00017,26.27439]
[1776958327611,33.82,78476.37,24.7,0.415,0.00017,26.24549]
[1776958330631,33.82,78486.14,24.7,0.41667,0.00017,26.27269]
[1776958333653,33.82,78474.36,24.7,0.41465,0.00017,26.23978]
[1776958335373,33.82,78474.36,24.7,0.41465,0.00017,26.23978]
[1776958335467,33.82,78474.55,24.7,0.41468,0.00017,26.24032]
[1776958337121,33.82,78477.79,24.7,0.41524,0.00017,26.24942]
[1776958337210,33.82,78477.79,24.7,0.41524,0.00017,26.24939]
[1776958342716,33.82,78476.36,24.7,0.415,0.00017,26.24547]
[1776958346468,33.82,78475.21,24.7,0.4148,0.00017,26.24226]
[1776958346486,33.82,78475.27,24.7,0.41482,0.00017,26.24246]
[1776958347751,33.82,78487.96,24.7,0.41699,0.00017,26.27782]
[1776958352518,33.83,78487.77,24.7,0.41696,0.00017,26.27734]
[1776958354801,33.83,78494.64,24.7,0.41813,0.00017,26.29265]
[1776958355948,33.83,78494.64,24.7,0.41813,0.00017,26.29265]
[1776958355951,33.83,78494.64,24.7,0.41813,0.00017,26.29265]
[1776958360464,33.83,78495.95,24.7,0.41836,0.00017,26.29625]
[1776958360473,33.83,78495.95,24.7,0.41836,0.00017,26.29625]
[1776958362028,33.83,78490.35,24.7,0.4174,0.00017,26.28099]
[1776958362124,33.83,78478.92,24.7,0.41544,0.00017,26.24936]
[1776958363751,33.83,78483.85,24.7,0.41629,0.00017,26.26312]
[1776958365263,33.83,78500.52,24.7,0.41915,0.00017,26.30862]
[1776958366299,33.83,78500.52,24.7,0.41915,0.00017,26.30862]
[1776958368931,33.83,78486.93,24.7,0.41682,0.00017,26.27161]
[1776958373738,33.83,78480.81,24.7,0.41578,0.00017,26.25474]
[1776958379001,33.84,78479.71,24.7,0.4156,0.00017,26.25183]
[1776958384045,33.84,78483.02,24.7,0.41617,0.00017,26.26115]
[1776958384286,33.84,78483.02,24.7,0.41617,0.00017,26.26115]
[1776958384783,33.84,78485.6,24.7,0.41662,0.00017,26.26831]
[1776958384860,33.84,78485.6,24.7,0.41662,0.00017,26.26831]
[1776958384911,33.84,78485.6,24.7,0.41662,0.00017,26.26831]
[1776958385019,33.84,78485.6,24.7,0.41662,0.00017,26.26831]
[1776958385314,33.84,78485.6,24.7,0.41662,0.00017,26.26831]
[1776958385329,33.84,78498.99,24.7,0.41891,0.00017,26.30489]
[1776958386051,33.84,78509.92,24.7,0.42079,0.00017,26.33409]
[1776958388538,33.84,78509.26,24.7,0.42067,0.00017,26.33233]
[1776958389062,33.84,78509.19,24.7,0.42066,0.00017,26.33213]
[1776958389151,33.84,78509.19,24.7,0.42066,0.00017,26.33213]
[1776958390089,33.84,78511.9,24.7,0.42112,0.00017,26.33929]
[1776958390563,33.84,78511.9,24.7,0.42112,0.00017,26.33929]
[1776958391089,33.84,78499.8,24.7,0.41905,0.00017,26.30701]
[1776958391848,33.84,78499.8,24.7,0.41905,0.00017,26.30701]
[1776958392096,33.84,78491.88,24.7,0.41769,0.00017,26.28552]
[1776958395726,33.84,78489.94,24.7,0.41736,0.00017,26.28023]
[1776958395728,33.84,78489.94,24.7,0.41736,0.00017,26.28023]
[1776958401228,33.84,78495.42,24.7,0.4183,0.00017,26.29523]
[1776958401324,33.84,78502.66,24.7,0.41954,0.00017,26.31477]
[1776958401727,33.84,78502.66,24.7,0.41954,0.00017,26.31477]
[1776958402354,33.84,78502.66,24.7,0.41954,0.00017,26.31477]
[1776958405143,33.84,78510.7,24.7,0.42092,0.00017,26.33613]
[1776958406320,33.84,78511.73,24.7,0.42109,0.00017,26.33883]
[1776958411289,33.84,78513.28,24.7,0.42135,0.00017,26.34284]
[1776958413647,33.83,78514.88,24.7,0.42161,0.00017,26.34343]
[1776958414405,33.83,78514.88,24.7,0.42161,0.00017,26.34343]
[1776958416264,33.83,78501.13,24.7,0.41925,0.00017,26.30686]
[1776958420251,33.83,78496.95,24.7,0.41853,0.00017,26.29557]
[1776958420639,33.83,78494.11,24.7,0.41805,0.00017,26.28785]
[1776958421304,33.83,78500.51,24.7,0.41914,0.00017,26.30518]
[1776958424325,33.83,78508.11,24.7,0.42045,0.00017,26.32549]
[1776958426310,33.83,78509.42,24.7,0.42067,0.00017,26.32896]
[1776958426645,33.83,78512.3,24.7,0.42116,0.00017,26.33655]
[1776958426733,33.83,78512.3,24.7,0.42116,0.00017,26.33655]
[1776958427950,33.83,78516.23,24.7,0.42184,0.00017,26.34686]
[1776958430726,33.83,78523.2,24.7,0.42303,0.00017,26.36492]
[1776958432424,33.83,78523.6,24.7,0.4231,0.00017,26.36592]
[1776958433384,33.83,78523.57,24.7,0.42309,0.00017,26.36579]
[1776958435509,33.83,78525.22,24.7,0.42337,0.00017,26.37002]
[1776958435530,33.83,78525.22,24.7,0.42337,0.00017,26.37002]
[1776958439154,33.82,78528.06,24.7,0.42385,0.00017,26.3772]
[1776958441218,33.82,78525.83,24.7,0.42346,0.00017,26.37142]
[1776958441440,33.82,78525.83,24.7,0.42346,0.00017,26.37142]
[1776958441476,33.82,78525.83,24.7,0.42346,0.00017,26.37142]
[1776958442258,33.82,78522.96,24.7,0.42296,0.00017,26.36396]
[1776958442734,33.82,78521.36,24.7,0.42269,0.00017,26.35982]
[1776958449503,33.81,78524.07,24.7,0.42314,0.00017,26.36665]
[1776958451122,33.81,78521.63,24.7,0.42272,0.00017,26.36031]
[1776958453978,33.81,78519.89,24.7,0.42242,0.00017,26.35574]
[1776958459574,33.81,78524.33,24.7,0.42317,0.00017,26.36712]
[1776958459808,33.81,78524.33,24.7,0.42317,0.00017,26.36712]
[1776958460136,33.81,78524.33,24.7,0.42317,0.00017,26.36712]
[1776958462138,33.81,78529.65,24.7,0.42408,0.00017,26.38072]
[1776958462201,33.81,78529.65,24.7,0.42408,0.00017,26.38072]
[1776958462203,33.81,78529.65,24.7,0.42408,0.00017,26.38072]
[1776958463614,33.81,78535.86,24.7,0.42515,0.00017,26.39647]
[1776958463795,33.81,78536.31,24.7,0.42522,0.00017,26.39758]
[1776958464147,33.81,78536.31,24.7,0.42522,0.00017,26.39758]
[1776958464346,33.81,78536.31,24.7,0.42522,0.00017,26.39758]
[1776958464609,33.8,78522.88,24.7,0.42291,0.00017,26.36326]
[1776958466435,33.8,78519.0,24.7,0.42224,0.00017,26.35316]
[1776958466525,33.8,78519.0,24.7,0.42224,0.00017,26.35316]
[1776958466734,33.8,78513.84,24.7,0.42136,0.00017,26.33964]
[1776958466767,33.8,78513.84,24.7,0.42136,0.00017,26.33964]
[1776958466831,33.8,78513.84,24.7,0.42136,0.00017,26.33964]
[1776958466862,33.8,78513.84,24.7,0.42136,0.00017,26.33964]
[1776958467103,33.8,78513.84,24.7,0.42136,0.00017,26.33964]
[1776958467630,33.8,78503.87,24.7,0.41964,0.00017,26.31313]
[1776958472664,33.8,78503.9,24.7,0.41963,0.00017,26.30963]
[1776958474713,33.8,78503.93,24.7,0.41964,0.00017,26.30971]
[1776958478356,33.8,78497.25,24.7,0.41849,0.00017,26.29166]
[1776958486146,33.79,78495.96,24.7,0.41824,0.00017,26.28778]
[1776958488778,33.78,78505.93,24.7,0.41993,0.00017,26.31441]
[1776958490792,33.78,78512.67,24.7,0.42109,0.00017,26.33231]
[1776958493968,33.78,78518.59,24.7,0.42211,0.00017,26.34783]
[1776958496129,33.78,78522.25,24.7,0.42274,0.00017,26.35732]
[1776958496436,33.78,78522.25,24.7,0.42274,0.00017,26.35732]
[1776958497141,33.78,78527.01,24.7,0.42355,0.00017,26.36959]
[1776958497427,33.78,78527.01,24.7,0.42355,0.00017,26.36959]
[1776958497528,33.78,78533.79,24.7,0.42472,0.00017,26.38689]
[1776958500373,33.78,78537.06,24.7,0.42528,0.00017,26.39513]
[1776958502350,33.78,78537.0,24.7,0.42527,0.00017,26.39495]
[1776958507045,33.78,78536.26,24.7,0.42513,0.00017,26.393]
[1776958507078,33.78,78536.26,24.7,0.42513,0.00017,26.393]
[1776958507915,33.78,78525.96,24.7,0.42336,0.00017,26.36667]
[1776958509161,33.78,78525.96,24.7,0.42336,0.00017,26.36667]
[1776958509219,33.78,78525.96,24.7,0.42336,0.00017,26.36667]
[1776958510137,33.78,78525.43,24.7,0.42326,0.00017,26.36528]
[1776958510826,33.77,78525.68,24.7,0.4233,0.00017,26.36591]
[1776958512557,33.77,78531.02,24.7,0.42422,0.00017,26.37959]
[1776958514184,33.77,78530.57,24.7,0.42414,0.00017,26.37839]
[1776958516413,33.77,78524.81,24.7,0.42315,0.00017,26.36354]
[1776958521599,33.77,78527.74,24.7,0.42364,0.00017,26.37099]
[1776958522003,33.77,78526.77,24.7,0.42347,0.00017,26.36845]
[1776958522193,33.77,78526.77,24.7,0.42347,0.00017,26.36845]
[1776958527505,33.76,78528.6,24.7,0.42378,0.00017,26.37306]
[1776958527522,33.76,78528.6,24.7,0.42378,0.00017,26.37306]
[1776958528666,33.76,78525.32,24.7,0.42321,0.00017,26.36459]
[1776958538127,33.76,78519.36,24.7,0.42216,0.00017,26.34537]
[1776958539382,33.76,78519.36,24.7,0.42216,0.00017,26.34537]
[1776958539399,33.76,78519.36,24.7,0.42216,0.00017,26.34537]
[1776958539623,33.76,78519.36,24.7,0.42216,0.00017,26.34537]
[1776958542403,33.76,78514.46,24.7,0.42131,0.00017,26.33248]
[1776958546018,33.76,78518.09,24.7,0.42194,0.00017,26.34197]
[1776958546140,33.76,78518.09,24.7,0.42194,0.00017,26.34197]
[1776958546370,33.76,78518.09,24.7,0.42194,0.00017,26.34197]
[1776958546577,33.76,78518.09,24.7,0.42194,0.00017,26.34197]
[1776958547157,33.75,78524.44,24.7,0.42303,0.00017,26.35847]
[1776958547194,33.75,78530.91,24.7,0.42414,0.00017,26.3751]
[1776958550675,33.75,78534.04,24.7,0.42468,0.00017,26.38304]
[1776958560289,33.75,78540.97,24.7,0.42586,0.00017,26.40042]
[1776958565325,33.75,78542.56,24.7,0.42614,0.00017,26.40437]
[1776958570361,33.75,78543.66,24.7,0.42632,0.00017,26.40709]
[1776958575396,33.75,78541.3,24.7,0.42591,0.00017,26.40116]
[1776958579738,33.75,78543.92,24.7,0.42636,0.00017,26.40769]
[1776958581603,33.75,78542.94,24.7,0.42619,0.00017,26.40523]
[1776958585406,33.75,78541.13,24.7,0.42588,0.00017,26.40068]
[1776958590506,33.74,78547.68,24.7,0.42701,0.00017,26.41694]
[1776958591028,33.74,78547.68,24.7,0.42701,0.00017,26.41694]
[1776958591203,33.74,78547.68,24.7,0.42701,0.00017,26.41694]
[1776958591514,33.74,78553.8,24.7,0.42805,0.00017,26.42845]
[1776958592975,33.74,78557.4,24.7,0.42867,0.00017,26.4372]
[1776958593148,33.74,78557.4,24.7,0.42867,0.00017,26.4372]
[1776958593347,33.74,78557.4,24.7,0.42867,0.00017,26.4372]
[1776958598563,33.74,78561.41,24.7,0.42936,0.00017,26.44678]
[1776958603599,33.73,78561.55,24.7,0.42937,0.00017,26.447]
[1776958607356,33.73,78558.62,24.7,0.42886,0.00017,26.43986]
[1776958607360,33.73,78558.62,24.7,0.42886,0.00017,26.43986]
[1776958607627,33.73,78560.29,24.7,0.42915,0.00017,26.44388]
[1776958607827,33.73,78560.29,24.7,0.42915,0.00017,26.44388]
[1776958607928,33.73,78560.29,24.7,0.42915,0.00017,26.44389]
[1776958613551,33.73,78560.47,24.7,0.42917,0.00017,26.44424]
[1776958618542,33.73,78558.43,24.7,0.42882,0.00017,26.43929]
[1776958618600,33.73,78558.43,24.7,0.42882,0.00017,26.43929]
[1776958618657,33.73,78558.43,24.7,0.42882,0.00017,26.43929]
[1776958618789,33.73,78558.43,24.7,0.42882,0.00017,26.43929]
[1776958624861,33.73,78559.51,24.7,0.429,0.00017,26.44181]
[1776958624925,33.73,78559.51,24.7,0.429,0.00017,26.44181]
[1776958624933,33.73,78559.51,24.7,0.429,0.00017,26.44181]
[1776958624944,33.73,78559.51,24.7,0.429,0.00017,26.44181]
[1776958628006,33.72,78556.48,24.7,0.42847,0.00017,26.43438]
[1776958631882,33.72,78556.33,24.7,0.42843,0.00017,26.43395]
[1776958632026,33.72,78556.33,24.7,0.42843,0.00017,26.43395]
[1776958632056,33.72,78556.33,24.7,0.42843,0.00017,26.43395]
[1776958632083,33.72,78556.33,24.7,0.42843,0.00017,26.43395]
[1776958632098,33.72,78556.33,24.7,0.42843,0.00017,26.43395]
[1776958632152,33.72,78556.33,24.7,0.42843,0.00017,26.43395]
[1776958632495,33.72,78556.33,24.7,0.42843,0.00017,26.43395]
[1776958632759,33.72,78556.33,24.7,0.42843,0.00017,26.43395]
[1776958632802,33.72,78535.3,24.7,0.4248,0.00017,26.38164]
[1776958633241,33.72,78535.3,24.7,0.4248,0.00017,26.38164]
[1776958633308,33.72,78535.3,24.7,0.4248,0.00017,26.38164]
[1776958633320,33.72,78535.3,24.7,0.4248,0.00017,26.38164]
[1776958633357,33.72,78535.3,24.7,0.4248,0.00017,26.38164]
[1776958633809,33.72,78524.74,24.7,0.42298,0.00017,26.35454]
[1776958633951,33.72,78524.74,24.7,0.42298,0.00017,26.35454]
[1776958634817,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958635694,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958635945,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958635947,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958636000,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958636031,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958636114,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958636384,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958636785,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958636837,33.72,78514.08,24.7,0.42114,0.00017,26.32663]
[1776958636840,33.72,78504.46,24.7,0.41949,0.00017,26.30099]
[1776958638441,33.72,78504.46,24.7,0.41949,0.00017,26.30099]
[1776958638798,33.72,78504.46,24.7,0.41949,0.00017,26.30099]
[1776958638991,33.72,78499.01,24.7,0.41855,0.00017,26.28627]
[1776958639769,33.72,78499.01,24.7,0.41855,0.00017,26.28627]
[1776958639795,33.72,78492.93,24.7,0.4175,0.00017,26.26969]
[1776958640436,33.72,78492.93,24.7,0.4175,0.00017,26.26969]
[1776958640443,33.72,78492.93,24.7,0.4175,0.00017,26.26969]
[1776958640461,33.72,78484.45,24.7,0.41605,0.00017,26.24623]
[1776958641198,33.72,78484.45,24.7,0.41605,0.00017,26.24623]
[1776958641521,33.72,78484.45,24.7,0.41605,0.00017,26.24623]
[1776958643881,33.72,78480.68,24.7,0.41539,0.00017,26.23564]
[1776958643907,33.72,78480.68,24.7,0.41539,0.00017,26.23564]
[1776958644544,33.72,78480.68,24.7,0.41539,0.00017,26.23564]
[1776958646317,33.72,78479.24,24.7,0.41514,0.00017,26.23157]
[1776958646356,33.72,78479.24,24.7,0.41514,0.00017,26.23157]
[1776958646374,33.72,78479.24,24.7,0.41514,0.00017,26.23157]
[1776958648156,33.72,78475.95,24.7,0.41458,0.00017,26.22224]
[1776958648158,33.72,78475.95,24.7,0.41458,0.00017,26.22224]
[1776958648245,33.72,78475.95,24.7,0.41458,0.00017,26.22224]
[1776958650834,33.72,78469.5,24.7,0.41346,0.00017,26.20384]
[1776958651372,33.72,78469.69,24.7,0.41349,0.00017,26.20436]
[1776958653889,33.71,78472.85,24.7,0.41402,0.00017,26.20972]
[1776958657110,33.71,78469.98,24.7,0.41352,0.00017,26.20146]
[1776958657159,33.71,78469.98,24.7,0.41352,0.00017,26.20146]
[1776958657201,33.71,78469.98,24.7,0.41352,0.00017,26.20146]
[1776958657784,33.71,78469.98,24.7,0.41352,0.00017,26.20146]
[1776958657898,33.71,78467.04,24.7,0.41302,0.00017,26.19301]
[1776958659396,33.71,78471.83,24.7,0.41384,0.00017,26.20669]
[1776958659398,33.71,78471.83,24.7,0.41384,0.00017,26.20669]
[1776958659602,33.71,78471.83,24.7,0.41384,0.00017,26.20669]
[1776958659659,33.71,78479.42,24.7,0.41514,0.00017,26.22818]
[1776958660987,33.71,78484.39,24.7,0.41599,0.00017,26.24209]
[1776958661671,33.71,78484.39,24.7,0.41599,0.00017,26.24209]
[1776958664188,33.71,78497.36,24.7,0.41822,0.00017,26.27778]
[1776958670071,33.7,78498.05,24.7,0.41833,0.00017,26.27948]
[1776958675105,33.7,78493.35,24.7,0.41751,0.00017,26.26647]
[1776958680650,33.7,78491.37,24.7,0.41716,0.00017,26.26091]
[1776958680751,33.7,78490.56,24.7,0.41701,0.00017,26.25862]
[1776958681516,33.7,78490.56,24.7,0.41701,0.00017,26.25862]
[1776958682154,33.7,78499.59,24.7,0.41857,0.00017,26.28339]
[1776958684738,33.7,78503.17,24.7,0.41919,0.00017,26.2931]
[1776958684944,33.7,78503.17,24.7,0.41919,0.00017,26.2931]
[1776958684956,33.7,78503.17,24.7,0.41919,0.00017,26.2931]
[1776958685332,33.7,78499.82,24.7,0.41861,0.00017,26.28405]
[1776958685381,33.7,78499.82,24.7,0.41861,0.00017,26.28405]
[1776958685434,33.7,78499.82,24.7,0.41861,0.00017,26.28405]
[1776958685838,33.7,78499.82,24.7,0.41861,0.00017,26.28405]
[1776958685659,33.7,78514.26,24.7,0.4211,0.00017,26.32278]
[1776958686346,33.7,78514.26,24.7,0.4211,0.00017,26.32278]
[1776958686778,33.7,78534.32,24.7,0.42457,0.00017,26.37487]
[1776958687029,33.7,78534.32,24.7,0.42457,0.00017,26.37487]
[1776958688724,33.7,78537.06,24.7,0.42504,0.00017,26.38179]
[1776958689597,33.7,78537.06,24.7,0.42504,0.00017,26.38179]
[1776958689721,33.7,78537.06,24.7,0.42504,0.00017,26.38179]
[1776958689787,33.7,78537.06,24.7,0.42504,0.00017,26.38179]
[1776958694732,33.69,78543.56,24.7,0.42615,0.00017,26.39805]
[1776958700289,33.69,78543.28,24.7,0.4261,0.00017,26.39727]
[1776958705324,33.69,78538.27,24.7,0.42523,0.00017,26.38462]
[1776958708099,33.69,78538.07,24.7,0.42519,0.00017,26.38409]
[1776958713381,33.69,78531.59,24.7,0.42405,0.00017,26.36394]
[1776958714222,33.69,78531.59,24.7,0.42405,0.00017,26.36394]
[1776958714240,33.69,78531.59,24.7,0.42405,0.00017,26.36394]
[1776958714280,33.69,78531.59,24.7,0.42405,0.00017,26.36394]
[1776958714375,33.69,78531.59,24.7,0.42405,0.00017,26.36394]
[1776958714450,33.69,78531.59,24.7,0.42405,0.00017,26.36394]
[1776958714611,33.69,78531.59,24.7,0.42405,0.00017,26.36394]
[1776958717088,33.69,78523.58,24.7,0.42267,0.00017,26.34322]
[1776958721153,33.68,78522.82,24.7,0.42253,0.00017,26.34121]
[1776958721846,33.68,78522.82,24.7,0.42253,0.00017,26.34121]
[1776958725783,33.68,78523.87,24.7,0.42271,0.00017,26.34392]
[1776958729197,33.68,78518.67,24.7,0.42181,0.00017,26.33031]
[1776958729291,33.68,78518.67,24.7,0.42181,0.00017,26.33031]
[1776958730459,33.68,78524.68,24.7,0.42285,0.00017,26.34601]
[1776958736939,33.68,78525.36,24.7,0.42296,0.00017,26.34772]
[1776958741173,33.68,78522.17,24.7,0.42241,0.00017,26.33939]
[1776958746615,33.68,78526.07,24.7,0.42308,0.00017,26.34949]
[1776958749137,33.68,78529.95,24.7,0.42375,0.00017,26.35949]
[1776958753864,33.68,78533.59,24.7,0.42438,0.00017,26.36877]
[1776958754400,33.68,78532.79,24.7,0.42424,0.00017,26.36671]
[1776958757969,33.68,78527.85,24.7,0.42338,0.00017,26.35397]
[1776958758248,33.68,78528.55,24.7,0.4235,0.00017,26.35577]
[1776958758699,33.68,78539.03,24.7,0.42531,0.00017,26.38252]
[1776958763117,33.67,78539.7,24.7,0.42542,0.00017,26.38417]
[1776958768769,33.67,78537.9,24.7,0.42511,0.00017,26.37955]
[1776958773804,33.67,78538.41,24.7,0.42518,0.00017,26.37722]
[1776958778839,33.67,78540.93,24.7,0.42561,0.00017,26.38353]
[1776958781250,33.67,78543.06,24.7,0.42598,0.00017,26.38888]
[1776958781330,33.67,78543.06,24.7,0.42598,0.00017,26.38888]
[1776958781352,33.67,78543.06,24.7,0.42598,0.00017,26.38888]
[1776958781595,33.67,78543.06,24.7,0.42598,0.00017,26.38888]
[1776958781749,33.67,78543.06,24.7,0.42598,0.00017,26.38888]
[1776958781966,33.67,78552.78,24.7,0.42766,0.00017,26.41303]
[1776958785249,33.67,78558.1,24.7,0.42858,0.00017,26.42602]
[1776958785967,33.67,78558.1,24.7,0.42858,0.00017,26.42602]
[1776958786394,33.67,78559.24,24.7,0.42877,0.00017,26.42878]
[1776958789906,33.67,78562.36,24.7,0.42931,0.00017,26.4363]
[1776958792704,33.66,78562.92,24.7,0.4294,0.00017,26.4376]
[1776958796966,33.66,78570.94,24.7,0.43079,0.00017,26.45677]
[1776958797973,33.66,78578.17,24.7,0.43205,0.00017,26.47378]
[1776958798980,33.66,78585.86,24.7,0.43338,0.00017,26.49159]
[1776958799077,33.66,78585.86,24.7,0.43338,0.00017,26.49159]
[1776958804017,33.66,78579.41,24.7,0.43225,0.00017,26.47659]
[1776958805707,33.66,78580.17,24.7,0.43239,0.00017,26.47835]
[1776958807313,33.66,78571.92,24.7,0.43095,0.00017,26.45896]
[1776958808037,33.66,78571.92,24.7,0.43095,0.00017,26.45896]
[1776958808215,33.66,78570.99,24.7,0.43079,0.00017,26.45674]
[1776958809016,33.66,78570.99,24.7,0.43079,0.00017,26.45674]
[1776958809264,33.66,78570.99,24.7,0.43079,0.00017,26.45674]
[1776958809631,33.66,78570.99,24.7,0.43079,0.00017,26.45674]
[1776958809665,33.66,78559.69,24.7,0.42883,0.00017,26.42958]
[1776958810097,33.66,78559.69,24.7,0.42883,0.00017,26.42958]
[1776958810138,33.66,78559.69,24.7,0.42883,0.00017,26.42958]
[1776958810449,33.66,78559.69,24.7,0.42883,0.00017,26.42958]
[1776958811027,33.66,78559.69,24.7,0.42883,0.00017,26.42958]
[1776958810544,33.66,78551.08,24.7,0.42734,0.00017,26.40849]
[1776958811953,33.66,78544.03,24.7,0.42612,0.00017,26.39094]
[1776958813083,33.66,78537.03,24.7,0.4249,0.00017,26.37327]
[1776958814438,33.66,78537.03,24.7,0.4249,0.00017,26.37327]
[1776958815640,33.66,78535.31,24.7,0.4246,0.00017,26.36887]
[1776958817121,33.66,78533.09,24.7,0.42422,0.00017,26.36318]
[1776958819138,33.65,78534.66,24.7,0.42449,0.00017,26.36716]
[1776958819224,33.65,78534.66,24.7,0.42449,0.00017,26.36716]
[1776958819252,33.65,78534.66,24.7,0.42449,0.00017,26.36716]
[1776958819626,33.65,78534.66,24.7,0.42449,0.00017,26.36716]
[1776958819946,33.65,78540.69,24.7,0.42553,0.00017,26.38243]
[1776958820132,33.65,78558.82,24.7,0.42867,0.00017,26.42736]
[1776958821243,33.65,78558.82,24.7,0.42867,0.00017,26.42736]
[1776958821848,33.65,78558.82,24.7,0.42867,0.00017,26.42736]
[1776958826253,33.65,78558.54,24.7,0.42861,0.00017,26.42662]
[1776958826337,33.65,78558.54,24.7,0.42861,0.00017,26.42662]
[1776958827025,33.65,78558.54,24.7,0.42861,0.00017,26.42662]
[1776958827136,33.65,78558.66,24.7,0.42863,0.00017,26.42689]
[1776958827396,33.65,78551.68,24.7,0.42742,0.00017,26.40975]
[1776958828673,33.65,78551.68,24.7,0.42742,0.00017,26.40975]
[1776958828683,33.65,78551.68,24.7,0.42742,0.00017,26.40975]
[1776958828730,33.65,78548.6,24.7,0.42689,0.00017,26.40211]
[1776958830069,33.65,78548.6,24.7,0.42689,0.00017,26.40211]
[1776958830203,33.65,78548.46,24.7,0.42686,0.00017,26.40177]
[1776958830238,33.65,78551.24,24.7,0.42735,0.00017,26.40866]
[1776958831909,33.65,78551.24,24.7,0.42735,0.00017,26.40866]
[1776958831931,33.65,78551.24,24.7,0.42735,0.00017,26.40866]
[1776958831964,33.65,78551.24,24.7,0.42735,0.00017,26.40866]
[1776958832032,33.65,78559.63,24.7,0.42879,0.00017,26.42565]
[1776958832695,33.65,78559.63,24.7,0.42879,0.00017,26.42565]
[1776958832767,33.65,78566.71,24.7,0.43001,0.00017,26.44272]
[1776958834078,33.65,78566.71,24.7,0.43001,0.00017,26.44272]
[1776958841296,33.64,78570.25,24.7,0.43062,0.00017,26.45105]
[1776958841318,33.64,78570.25,24.7,0.43062,0.00017,26.45105]
[1776958841335,33.64,78570.25,24.7,0.43062,0.00017,26.45105]
[1776958844115,33.64,78567.5,24.7,0.43014,0.00017,26.44445]
[1776958844245,33.64,78567.5,24.7,0.43014,0.00017,26.44445]
[1776958845322,33.64,78580.35,24.7,0.43237,0.00017,26.47478]
[1776958846155,33.64,78580.35,24.7,0.43237,0.00017,26.47478]
[1776958846182,33.64,78580.35,24.7,0.43237,0.00017,26.47478]
[1776958846289,33.64,78580.35,24.7,0.43237,0.00017,26.47478]
[1776958847654,33.64,78585.43,24.7,0.43325,0.00017,26.48652]
[1776958847684,33.64,78587.86,24.7,0.43367,0.00017,26.49209]
[1776958848343,33.64,78594.26,24.7,0.43478,0.00017,26.50664]
[1776958849412,33.64,78594.26,24.7,0.43478,0.00017,26.50664]
[1776958850381,33.64,78596.39,24.7,0.43515,0.00017,26.51148]
[1776958850790,33.64,78596.39,24.7,0.43515,0.00017,26.51148]
[1776958853354,33.64,78600.23,24.7,0.43582,0.00017,26.5201]
[1776958859420,33.65,78596.83,24.7,0.43524,0.00017,26.51258]
[1776958865123,33.65,78600.92,24.7,0.43596,0.00017,26.52178]
[1776958870045,33.65,78601.42,24.7,0.43605,0.00017,26.52293]
[1776958870927,33.65,78601.67,24.7,0.43609,0.00017,26.5235]
[1776958871121,33.65,78601.67,24.7,0.43609,0.00017,26.5235]
[1776958871130,33.65,78601.67,24.7,0.43609,0.00017,26.5235]
[1776958871190,33.65,78606.89,24.7,0.437,0.00017,26.53503]
[1776958871477,33.65,78606.89,24.7,0.437,0.00017,26.53503]
[1776958871741,33.65,78606.89,24.7,0.437,0.00017,26.53503]
[1776958871772,33.65,78606.89,24.7,0.437,0.00017,26.53503]
[1776958871856,33.65,78613.9,24.7,0.43822,0.00017,26.55029]
[1776958872194,33.65,78613.9,24.7,0.43822,0.00017,26.55029]
[1776958872224,33.65,78613.9,24.7,0.43822,0.00017,26.55029]
[1776958872511,33.65,78622.88,24.7,0.43978,0.00017,26.56947]
[1776958873141,33.65,78622.88,24.7,0.43978,0.00017,26.56947]
[1776958874238,33.65,78623.93,24.7,0.43996,0.00017,26.57168]
[1776958874525,33.65,78626.02,24.7,0.44033,0.00017,26.57608]
[1776958875157,33.65,78626.02,24.7,0.44033,0.00017,26.57608]
[1776958875591,33.65,78626.02,24.7,0.44033,0.00017,26.57608]
[1776958875928,33.65,78626.02,24.7,0.44033,0.00017,26.57608]
[1776958876027,33.65,78622.87,24.7,0.43977,0.00017,26.56934]
[1776958877561,33.65,78617.84,24.7,0.43889,0.00017,26.5586]
[1776958877614,33.65,78617.84,24.7,0.43889,0.00017,26.5586]
[1776958877672,33.65,78617.84,24.7,0.43889,0.00017,26.5586]
[1776958877762,33.65,78617.84,24.7,0.43889,0.00017,26.5586]
[1776958877817,33.65,78617.84,24.7,0.43889,0.00017,26.5586]
[1776958877896,33.65,78617.84,24.7,0.43889,0.00017,26.5586]
[1776958878136,33.65,78611.9,24.7,0.43786,0.00017,26.54581]
[1776958878556,33.65,78602.83,24.7,0.43628,0.00017,26.52593]
[1776958880534,33.65,78600.68,24.7,0.43591,0.00017,26.52116]
[1776958882015,33.65,78598.68,24.7,0.43556,0.00017,26.51671]
[1776958882110,33.65,78598.68,24.7,0.43556,0.00017,26.51671]
[1776958882164,33.65,78597.76,24.7,0.4354,0.00017,26.51466]
[1776958882177,33.65,78597.76,24.7,0.4354,0.00017,26.51466]
[1776958882584,33.65,78588.58,24.7,0.43381,0.00017,26.49388]
[1776958884598,33.65,78581.19,24.7,0.43253,0.00017,26.47691]
[1776958887097,33.65,78582.56,24.7,0.43277,0.00017,26.48008]
[1776958887109,33.65,78582.55,24.7,0.43277,0.00017,26.48011]
[1776958887219,33.65,78582.55,24.7,0.43277,0.00017,26.48011]
[1776958887890,33.65,78582.55,24.7,0.43277,0.00017,26.48011]
[1776958887986,33.65,78575.07,24.7,0.43147,0.00017,26.46265]
[1776958888890,33.65,78575.07,24.7,0.43147,0.00017,26.46265]
[1776958889698,33.65,78579.66,24.7,0.43227,0.00017,26.47343]
[1776958889775,33.65,78579.66,24.7,0.43227,0.00017,26.47343]
[1776958889965,33.65,78579.66,24.7,0.43227,0.00017,26.47343]
[1776958889978,33.65,78579.66,24.7,0.43227,0.00017,26.47343]
[1776958890000,33.65,78579.66,24.7,0.43227,0.00017,26.47343]
[1776958890024,33.65,78579.66,24.7,0.43227,0.00017,26.47343]
[1776958890066,33.65,78579.66,24.7,0.43227,0.00017,26.47343]
[1776958890101,33.65,78579.06,24.7,0.43217,0.00017,26.47206]
[1776958891017,33.65,78579.06,24.7,0.43217,0.00017,26.47206]
[1776958891103,33.65,78579.06,24.7,0.43217,0.00017,26.47206]
[1776958891132,33.65,78579.06,24.7,0.43217,0.00017,26.47206]
[1776958891115,33.65,78567.03,24.7,0.43007,0.00017,26.44009]
[1776958891677,33.65,78567.03,24.7,0.43007,0.00017,26.44009]
[1776958892237,33.65,78566.35,24.7,0.42996,0.00017,26.43848]
[1776958892378,33.65,78566.35,24.7,0.42996,0.00017,26.43848]
[1776958892775,33.65,78566.35,24.7,0.42996,0.00017,26.43848]
[1776958894950,33.65,78575.92,24.7,0.43161,0.00017,26.46117]
[1776958895512,33.65,78575.92,24.7,0.43161,0.00017,26.46117]
[1776958895549,33.65,78575.92,24.7,0.43161,0.00017,26.46117]
[1776958895755,33.65,78575.92,24.7,0.43161,0.00017,26.46117]
[1776958898890,33.65,78585.03,24.7,0.43319,0.00017,26.48232]
[1776958898899,33.65,78585.03,24.7,0.43319,0.00017,26.48232]
[1776958898978,33.65,78588.84,24.7,0.43385,0.00017,26.49104]
[1776958899702,33.65,78595.24,24.7,0.43496,0.00017,26.50558]
[1776958901886,33.65,78596.55,24.7,0.43519,0.00017,26.50853]
[1776958901927,33.65,78589.64,24.7,0.43399,0.00017,26.49291]
[1776958902730,33.65,78589.64,24.7,0.43399,0.00017,26.49291]
[1776958904808,33.65,78585.11,24.7,0.43321,0.00017,26.48256]
[1776958904869,33.66,78581.43,24.7,0.43257,0.00017,26.47408]
[1776958905948,33.66,78581.43,24.7,0.43257,0.00017,26.47408]
[1776958905981,33.66,78581.43,24.7,0.43257,0.00017,26.47408]
[1776958906035,33.66,78569.16,24.7,0.43045,0.00017,26.44523]
[1776958906445,33.66,78569.16,24.7,0.43045,0.00017,26.44523]
[1776958907151,33.66,78569.16,24.7,0.43045,0.00017,26.44523]
[1776958906752,33.66,78561.13,24.7,0.42905,0.00017,26.42594]
[1776958911787,33.66,78563.43,24.7,0.42945,0.00017,26.43149]
[1776958913271,33.66,78562.94,24.7,0.42937,0.00017,26.43031]
[1776958913299,33.66,78562.94,24.7,0.42937,0.00017,26.43031]
[1776958913801,33.65,78558.54,24.7,0.4286,0.00017,26.41963]
[1776958914307,33.65,78558.54,24.7,0.4286,0.00017,26.41963]
[1776958915306,33.65,78552.61,24.7,0.42757,0.00017,26.40506]
[1776958919032,33.65,78552.4,24.7,0.42753,0.00017,26.40444]
[1776958919133,33.65,78553.49,24.7,0.42771,0.00017,26.40708]
[1776958919505,33.65,78553.49,24.7,0.42771,0.00017,26.40708]
[1776958919842,33.65,78560.17,24.7,0.42887,0.00017,26.42339]
[1776958922077,33.65,78561.83,24.7,0.42916,0.00017,26.42739]
[1776958922272,33.65,78563.04,24.7,0.42936,0.00017,26.43029]
[1776958922864,33.64,78552.49,24.7,0.42753,0.00017,26.4045]
[1776958928138,33.64,78551.15,24.7,0.42729,0.00017,26.40104]
[1776958928822,33.64,78549.78,24.7,0.42705,0.00017,26.39761]
[1776958928906,33.64,78542.64,24.7,0.42581,0.00017,26.3798]
[1776958930031,33.64,78542.64,24.7,0.42581,0.00017,26.3798]
[1776958931336,33.64,78549.02,24.7,0.42691,0.00017,26.39568]
[1776958931784,33.64,78549.02,24.7,0.42691,0.00017,26.39568]
[1776958932021,33.64,78540.85,24.7,0.4255,0.00017,26.37524]
[1776958937272,33.64,78539.23,24.7,0.42522,0.00017,26.37116]
[1776958937328,33.64,78539.23,24.7,0.42522,0.00017,26.37116]
[1776958938137,33.64,78539.23,24.7,0.42522,0.00017,26.37116]
[1776958939744,33.64,78547.01,24.7,0.42657,0.00017,26.39072]
[1776958941224,33.64,78553.8,24.7,0.42774,0.00017,26.40756]
[1776958942000,33.64,78560.38,24.7,0.42888,0.00017,26.42365]
[1776958944349,33.64,78563.59,24.7,0.42943,0.00017,26.43134]
[1776958944372,33.64,78563.59,24.7,0.42943,0.00017,26.43134]
[1776958945021,33.63,78566.34,24.7,0.42991,0.00017,26.43791]
[1776958945619,33.63,78566.34,24.7,0.42991,0.00017,26.43791]
[1776958945852,33.63,78566.34,24.7,0.42991,0.00017,26.43791]
[1776958947517,33.63,78574.01,24.7,0.43124,0.00017,26.45615]
[1776958949395,33.63,78579.29,24.7,0.43215,0.00017,26.46852]
[1776958949497,33.63,78579.29,24.7,0.43215,0.00017,26.46852]
[1776958955091,33.63,78579.2,24.7,0.43212,0.00017,26.46467]
[1776958960126,33.63,78581.17,24.7,0.43245,0.00017,26.46919]
[1776958960719,33.63,78581.17,24.7,0.43245,0.00017,26.46919]
[1776958963287,33.63,78588.56,24.7,0.43373,0.00017,26.48619]
[1776958970289,33.62,78591.95,24.7,0.43431,0.00017,26.49377]
[1776958971202,33.62,78583.75,24.7,0.43288,0.00017,26.47493]
[1776958973463,33.62,78588.52,24.7,0.43371,0.00017,26.48588]
[1776958973479,33.62,78588.52,24.7,0.43371,0.00017,26.48588]
[1776958974224,33.62,78591.94,24.7,0.4343,0.00017,26.49366]
[1776958976587,33.62,78592.99,24.7,0.43448,0.00017,26.49606]
[1776958979611,33.62,78594.47,24.7,0.43475,0.00017,26.49946]
[1776958983527,33.62,78595.12,24.7,0.43486,0.00017,26.50097]
[1776958984411,33.62,78595.08,24.7,0.43486,0.00017,26.50091]
[1776958984448,33.62,78593.05,24.7,0.4345,0.00017,26.49632]
[1776958985926,33.62,78593.05,24.7,0.4345,0.00017,26.49632]
[1776958985968,33.62,78584.12,24.7,0.43296,0.00017,26.4759]
[1776958986594,33.62,78574.52,24.7,0.43129,0.00017,26.45349]
[1776958987342,33.62,78574.52,24.7,0.43129,0.00017,26.45349]
[1776958987892,33.62,78574.52,24.7,0.43129,0.00017,26.45349]
[1776958992702,33.62,78575.35,24.7,0.43143,0.00017,26.45542]
[1776958996314,33.62,78576.02,24.7,0.43154,0.00017,26.45695]
[1776958996435,33.62,78576.02,24.7,0.43154,0.00017,26.45695]
[1776958996481,33.62,78576.02,24.7,0.43154,0.00017,26.45695]
[1776958996510,33.62,78576.02,24.7,0.43154,0.00017,26.45695]
[1776958996844,33.62,78576.02,24.7,0.43154,0.00017,26.45695]
[1776958997238,33.62,78584.16,24.7,0.43296,0.00017,26.47592]
[1776958997935,33.62,78597.1,24.7,0.43521,0.00017,26.50544]
[1776958999557,33.62,78599.62,24.7,0.43565,0.00017,26.51109]
[1776959001590,33.62,78603.68,24.7,0.43635,0.00017,26.52014]
[1776959004511,33.62,78609.01,24.7,0.43728,0.00017,26.53188]
[1776959011074,33.62,78610.6,24.7,0.43756,0.00017,26.53534]
[1776959013911,33.62,78611.05,24.7,0.43763,0.00017,26.53278]
[1776959015460,33.62,78610.67,24.7,0.43756,0.00017,26.53195]
[1776959020550,33.62,78611.6,24.7,0.43772,0.00017,26.53398]
[1776959022229,33.62,78611.6,24.7,0.43772,0.00017,26.53398]
[1776959022927,33.62,78611.58,24.7,0.43772,0.00017,26.53394]
[1776959023137,33.62,78611.58,24.7,0.43772,0.00017,26.53394]
[1776959023312,33.62,78613.61,24.7,0.43807,0.00017,26.53834]
[1776959023571,33.62,78622.54,24.7,0.43963,0.00017,26.55747]
[1776959027745,33.62,78623.64,24.7,0.43982,0.00017,26.55983]
[1776959028606,33.62,78622.22,24.7,0.43958,0.00017,26.55683]
[1776959031494,33.62,78619.18,24.7,0.43905,0.00017,26.55037]
[1776959032351,33.62,78617.0,24.7,0.43867,0.00017,26.54569]
[1776959032355,33.62,78617.0,24.7,0.43867,0.00017,26.54569]
[1776959032621,33.62,78617.0,24.7,0.43867,0.00017,26.54569]
[1776959032761,33.62,78617.0,24.7,0.43867,0.00017,26.54569]
[1776959032925,33.62,78617.0,24.7,0.43867,0.00017,26.54569]
[1776959033130,33.62,78617.0,24.7,0.43867,0.00017,26.54569]
[1776959033180,33.62,78606.4,24.7,0.43682,0.00017,26.52266]
[1776959033343,33.62,78606.4,24.7,0.43682,0.00017,26.52266]
[1776959033757,33.62,78606.4,24.7,0.43682,0.00017,26.52266]
[1776959033849,33.62,78585.37,24.7,0.43317,0.00017,26.47528]
[1776959034648,33.63,78587.34,24.7,0.43351,0.00017,26.47984]
[1776959036845,33.63,78586.52,24.7,0.43337,0.00017,26.47797]
[1776959036865,33.63,78586.52,24.7,0.43337,0.00017,26.47797]
[1776959036913,33.63,78586.52,24.7,0.43337,0.00017,26.47797]
[1776959036991,33.63,78586.52,24.7,0.43337,0.00017,26.47797]
[1776959037200,33.63,78585.39,24.7,0.43318,0.00017,26.47539]
[1776959037669,33.63,78575.42,24.7,0.43144,0.00017,26.45216]
[1776959040746,33.63,78573.3,24.7,0.43108,0.00017,26.44718]
[1776959041719,33.63,78571.45,24.7,0.43076,0.00017,26.44281]
[1776959041767,33.63,78571.45,24.7,0.43076,0.00017,26.44281]
[1776959041805,33.63,78563.92,24.7,0.42945,0.00017,26.42477]
[1776959042722,33.63,78563.92,24.7,0.42945,0.00017,26.42477]
[1776959043164,33.63,78563.92,24.7,0.42945,0.00017,26.42477]
[1776959043528,33.63,78565.46,24.7,0.42972,0.00017,26.42848]
[1776959043711,33.63,78574.73,24.7,0.43133,0.00017,26.45056]
[1776959044675,33.63,78574.73,24.7,0.43133,0.00017,26.45056]
[1776959044718,33.63,78581.0,24.7,0.43242,0.00017,26.46528]
[1776959050136,33.63,78581.23,24.7,0.43247,0.00017,26.46593]
[1776959050193,33.63,78581.53,24.7,0.43252,0.00017,26.46666]
[1776959054256,33.63,78582.11,24.7,0.43262,0.00017,26.46797]
[1776959055799,33.63,78575.55,24.7,0.43148,0.00017,26.4526]
[1776959060834,33.63,78573.77,24.7,0.43117,0.00017,26.44837]
[1776959065107,33.63,78574.76,24.7,0.43134,0.00017,26.45069]
[1776959065869,33.63,78564.96,24.7,0.42963,0.00017,26.42732]
[1776959067825,33.63,78565.04,24.7,0.42965,0.00017,26.42752]
[1776959068289,33.63,78565.04,24.7,0.42965,0.00017,26.42752]
[1776959068467,33.63,78561.97,24.7,0.42912,0.00017,26.42011]
[1776959068892,33.63,78555.0,24.7,0.42791,0.00017,26.4031]
[1776959069756,33.63,78555.0,24.7,0.42791,0.00017,26.4031]
[1776959072620,33.63,78552.87,24.7,0.42752,0.00017,26.3943]
[1776959072775,33.63,78552.87,24.7,0.42752,0.00017,26.3943]
[1776959073137,33.63,78552.87,24.7,0.42752,0.00017,26.3943]
[1776959073187,33.63,78551.54,24.7,0.42729,0.00017,26.39101]
[1776959074146,33.63,78551.54,24.7,0.42729,0.00017,26.39101]
[1776959074975,33.63,78542.74,24.7,0.42577,0.00017,26.36903]
[1776959076820,33.63,78542.72,24.7,0.42576,0.00017,26.36898]
[1776959076951,33.63,78542.72,24.7,0.42576,0.00017,26.36898]
[1776959078149,33.63,78539.46,24.7,0.4252,0.00017,26.36075]
[1776959080380,33.63,78541.97,24.7,0.42563,0.00017,26.36708]
[1776959081041,33.63,78541.97,24.7,0.42563,0.00017,26.36708]
[1776959081211,33.63,78541.97,24.7,0.42563,0.00017,26.36708]
[1776959084046,33.63,78530.1,24.7,0.42357,0.00017,26.33677]
[1776959085285,33.63,78530.1,24.7,0.42357,0.00017,26.33677]
[1776959085777,33.63,78526.73,24.7,0.42299,0.00017,26.32804]
[1776959086028,33.63,78526.73,24.7,0.42299,0.00017,26.32804]
[1776959088441,33.63,78516.03,24.7,0.42114,0.00017,26.29996]
[1776959091305,33.63,78515.89,24.7,0.42111,0.00017,26.29959]
[1776959100163,33.63,78520.83,24.7,0.42197,0.00017,26.31262]
[1776959102791,33.63,78516.88,24.7,0.42128,0.00017,26.3022]
[1776959102857,33.63,78516.88,24.7,0.42128,0.00017,26.3022]
[1776959103022,33.63,78516.88,24.7,0.42128,0.00017,26.3022]
[1776959103198,33.63,78502.72,24.7,0.41884,0.00017,26.26426]
[1776959105403,33.62,78499.99,24.7,0.41836,0.00017,26.25675]
[1776959105449,33.62,78499.99,24.7,0.41836,0.00017,26.25675]
[1776959109196,33.63,78496.63,24.7,0.41778,0.00017,26.24763]
[1776959109201,33.63,78496.63,24.7,0.41778,0.00017,26.24763]
[1776959109507,33.63,78491.38,24.7,0.41688,0.00017,26.23318]
[1776959110248,33.63,78488.92,24.7,0.41646,0.00017,26.22638]
[1776959110709,33.63,78488.92,24.7,0.41646,0.00017,26.22638]
[1776959111215,33.63,78488.92,24.7,0.41646,0.00017,26.22638]
[1776959112262,33.63,78505.43,24.7,0.41931,0.00017,26.27164]
[1776959115283,33.62,78497.58,24.7,0.41794,0.00017,26.25017]
[1776959118304,33.62,78489.37,24.7,0.41652,0.00017,26.22742]
[1776959119816,33.62,78488.02,24.7,0.41628,0.00017,26.22363]
[1776959120320,33.62,78488.02,24.7,0.41628,0.00017,26.22363]
[1776959120349,33.62,78488.02,24.7,0.41628,0.00017,26.22363]
[1776959120982,33.62,78482.0,24.7,0.41524,0.00017,26.20675]
[1776959121325,33.62,78473.99,24.7,0.41386,0.00017,26.18401]
[1776959121657,33.62,78473.99,24.7,0.41386,0.00017,26.18401]
[1776959122133,33.62,78473.99,24.7,0.41386,0.00017,26.18401]
[1776959123342,33.62,78474.47,24.7,0.41394,0.00017,26.18537]
[1776959123347,33.62,78467.15,24.7,0.41268,0.00017,26.16434]
[1776959123704,33.62,78467.15,24.7,0.41268,0.00017,26.16434]
[1776959124199,33.62,78467.15,24.7,0.41268,0.00017,26.16434]
[1776959124346,33.62,78466.47,24.7,0.41256,0.00017,26.16235]
[1776959126686,33.62,78464.43,24.7,0.41221,0.00017,26.1564]
[1776959126767,33.62,78464.43,24.7,0.41221,0.00017,26.1564]
[1776959129786,33.62,78461.81,24.7,0.41175,0.00017,26.1487]
[1776959130225,33.62,78461.81,24.7,0.41175,0.00017,26.1487]
[1776959130388,33.62,78464.58,24.7,0.41223,0.00017,26.15673]
[1776959130707,33.62,78464.58,24.7,0.41223,0.00017,26.15673]
[1776959132883,33.62,78465.13,24.7,0.41231,0.00017,26.15471]
[1776959133409,33.61,78473.39,24.7,0.41373,0.00017,26.17843]
[1776959136485,33.61,78472.22,24.7,0.41351,0.00017,26.17495]
[1776959136541,33.61,78464.9,24.7,0.41225,0.00017,26.15384]
[1776959137446,33.61,78464.9,24.7,0.41225,0.00017,26.15384]
[1776959137915,33.61,78464.9,24.7,0.41225,0.00017,26.15384]
[1776959139684,33.61,78461.07,24.7,0.41159,0.00017,26.14265]
[1776959139698,33.61,78461.98,24.7,0.41174,0.00017,26.14527]
[1776959142747,33.61,78458.87,24.7,0.41121,0.00017,26.13613]
[1776959143822,33.61,78463.38,24.7,0.41198,0.00017,26.14925]
[1776959144343,33.61,78463.38,24.7,0.41198,0.00017,26.14925]
[1776959144355,33.61,78463.38,24.7,0.41198,0.00017,26.14925]
[1776959144398,33.61,78465.96,24.7,0.41242,0.00017,26.1567]
[1776959144613,33.61,78465.96,24.7,0.41242,0.00017,26.1567]
[1776959144856,33.61,78465.96,24.7,0.41242,0.00017,26.1567]
[1776959144921,33.61,78467.39,24.7,0.41267,0.00017,26.16083]
[1776959146308,33.61,78467.39,24.7,0.41267,0.00017,26.16083]
[1776959146637,33.61,78466.9,24.7,0.41258,0.00017,26.15942]
[1776959146903,33.61,78466.9,24.7,0.41258,0.00017,26.15942]
[1776959147064,33.61,78466.9,24.7,0.41258,0.00017,26.15942]
[1776959147138,33.61,78466.9,24.7,0.41258,0.00017,26.15942]
[1776959147207,33.61,78464.99,24.7,0.41225,0.00017,26.15387]
[1776959147582,33.61,78464.99,24.7,0.41225,0.00017,26.15387]
[1776959147815,33.61,78464.99,24.7,0.41225,0.00017,26.15387]
[1776959148165,33.6,78452.27,24.7,0.41006,0.00017,26.11652]
[1776959148639,33.6,78452.27,24.7,0.41006,0.00017,26.11652]
[1776959149696,33.6,78448.54,24.7,0.40941,0.00017,26.1054]
[1776959152819,33.6,78443.86,24.7,0.4086,0.00017,26.09133]
[1776959152883,33.6,78443.86,24.7,0.4086,0.00017,26.09133]
[1776959152924,33.6,78443.86,24.7,0.4086,0.00017,26.09133]
[1776959152990,33.6,78443.86,24.7,0.4086,0.00017,26.09133]
[1776959153226,33.6,78443.86,24.7,0.4086,0.00017,26.09133]
[1776959154389,33.6,78443.56,24.7,0.40855,0.00017,26.09036]
[1776959153878,33.6,78435.79,24.7,0.40721,0.00017,26.06683]
[1776959155580,33.6,78434.13,24.7,0.40692,0.00017,26.06177]
[1776959156002,33.6,78434.13,24.7,0.40692,0.00017,26.06177]
[1776959158670,33.6,78430.96,24.7,0.40638,0.00017,26.05203]
[1776959159333,33.6,78430.96,24.7,0.40638,0.00017,26.05203]
[1776959159393,33.6,78430.96,24.7,0.40638,0.00017,26.05203]
[1776959159407,33.6,78430.96,24.7,0.40638,0.00017,26.05203]
[1776959160213,33.6,78431.41,24.7,0.40645,0.00017,26.05339]
[1776959160416,33.6,78421.6,24.7,0.40477,0.00017,26.02308]
[1776959161510,33.6,78418.01,24.7,0.40415,0.00017,26.01188]
[1776959162642,33.6,78416.6,24.7,0.40391,0.00017,26.00747]
[1776959168672,33.6,78421.73,24.7,0.40479,0.00017,26.02354]
[1776959172208,33.6,78417.39,24.7,0.40405,0.00017,26.01]
[1776959174186,33.6,78420.15,24.7,0.40452,0.00017,26.01865]
[1776959175641,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959175749,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959175788,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959175880,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959175892,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959175922,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959175946,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959176091,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959176227,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959176349,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959176526,33.6,78411.76,24.7,0.40308,0.00017,25.99235]
[1776959176352,33.6,78407.49,24.7,0.40235,0.00017,25.97885]
[1776959176845,33.6,78407.49,24.7,0.40235,0.00017,25.97885]
[1776959177032,33.6,78407.49,24.7,0.40235,0.00017,25.97885]
[1776959177152,33.6,78407.49,24.7,0.40235,0.00017,25.97885]
[1776959177188,33.6,78407.49,24.7,0.40235,0.00017,25.97885]
[1776959177272,33.6,78389.04,24.7,0.39919,0.00017,25.9194]
[1776959177590,33.6,78389.04,24.7,0.39919,0.00017,25.9194]
[1776959177812,33.6,78389.04,24.7,0.39919,0.00017,25.9194]
[1776959178199,33.6,78389.04,24.7,0.39919,0.00017,25.9194]
[1776959178224,33.6,78389.04,24.7,0.39919,0.00017,25.9194]
[1776959178361,33.6,78389.04,24.7,0.39919,0.00017,25.9194]
[1776959178406,33.6,78376.77,24.7,0.39708,0.00017,25.87883]
[1776959178748,33.6,78374.89,24.7,0.39676,0.00017,25.87248]
[1776959180015,33.6,78374.89,24.7,0.39676,0.00017,25.87248]
[1776959180031,33.58,78375.34,24.7,0.39679,0.00017,25.87314]
[1776959180762,33.58,78385.68,24.7,0.39856,0.00017,25.90736]
[1776959183002,33.58,78390.09,24.7,0.39931,0.00017,25.92175]
[1776959183014,33.58,78390.09,24.7,0.39931,0.00017,25.92175]
[1776959183020,33.58,78390.09,24.7,0.39931,0.00017,25.92175]
[1776959184900,33.58,78397.37,24.7,0.40055,0.00017,25.94533]
[1776959185135,33.58,78397.37,24.7,0.40055,0.00017,25.94533]
[1776959185195,33.58,78397.37,24.7,0.40055,0.00017,25.94533]
[1776959185328,33.58,78397.37,24.7,0.40055,0.00017,25.94533]
[1776959185349,33.58,78395.89,24.7,0.4003,0.00017,25.94053]
[1776959185879,33.58,78395.89,24.7,0.4003,0.00017,25.94053]
[1776959186210,33.58,78395.89,24.7,0.4003,0.00017,25.94053]
[1776959186240,33.58,78406.44,24.7,0.40211,0.00017,25.97447]
[1776959186806,33.58,78416.69,24.7,0.40387,0.00017,26.00692]
[1776959190122,33.58,78419.28,24.7,0.40432,0.00017,26.01507]
[1776959190818,33.58,78417.34,24.7,0.40399,0.00017,26.00901]
[1776959190957,33.58,78417.34,24.7,0.40399,0.00017,26.00901]
[1776959191061,33.58,78417.34,24.7,0.40399,0.00017,26.00901]
[1776959191221,33.58,78417.34,24.7,0.40399,0.00017,26.00901]
[1776959191246,33.58,78417.34,24.7,0.40399,0.00017,26.00901]
[1776959191253,33.58,78417.34,24.7,0.40399,0.00017,26.00901]
[1776959191297,33.58,78417.34,24.7,0.40399,0.00017,26.00901]
[1776959191341,33.58,78417.34,24.7,0.40399,0.00017,26.00901]
[1776959191378,33.58,78413.09,24.7,0.40324,0.00017,25.99206]
[1776959191843,33.58,78394.63,24.7,0.40007,0.00017,25.93287]
[1776959192963,33.58,78394.63,24.7,0.40007,0.00017,25.93287]
[1776959194312,33.58,78393.78,24.7,0.39992,0.00017,25.93005]
[1776959194571,33.58,78397.48,24.7,0.40055,0.00017,25.94201]
[1776959195010,33.58,78397.48,24.7,0.40055,0.00017,25.94201]
[1776959195080,33.58,78397.48,24.7,0.40055,0.00017,25.94201]
[1776959195153,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959195648,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959195696,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959195787,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959195829,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959195884,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959196009,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959196036,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959196138,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959196170,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959196365,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959196428,33.58,78391.23,24.7,0.39948,0.00017,25.9217]
[1776959196454,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959196544,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959196644,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959196668,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959196777,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959197011,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959197069,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959197117,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959197130,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959197245,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959197450,33.58,78369.36,24.7,0.39573,0.00017,25.84917]
[1776959197303,33.58,78359.64,24.7,0.39407,0.00017,25.81618]
[1776959197625,33.58,78359.64,24.7,0.39407,0.00017,25.81618]
[1776959197751,33.58,78359.64,24.7,0.39407,0.00017,25.81618]
[1776959198066,33.58,78359.64,24.7,0.39407,0.00017,25.81618]
[1776959198147,33.58,78359.64,24.7,0.39407,0.00017,25.81618]
[1776959198362,33.58,78359.64,24.7,0.39407,0.00017,25.81618]
[1776959198370,33.58,78359.64,24.7,0.39407,0.00017,25.81618]
[1776959198380,33.58,78349.16,24.7,0.39227,0.00017,25.78014]
[1776959199080,33.58,78349.16,24.7,0.39227,0.00017,25.78014]
[1776959199188,33.58,78349.16,24.7,0.39227,0.00017,25.78014]
[1776959199214,33.58,78349.16,24.7,0.39227,0.00017,25.78014]
[1776959199332,33.58,78349.16,24.7,0.39227,0.00017,25.78014]
[1776959199373,33.58,78349.16,24.7,0.39227,0.00017,25.78014]
[1776959199397,33.58,78349.16,24.7,0.39227,0.00017,25.78014]
[1776959199624,33.57,78347.71,24.7,0.39202,0.00017,25.77508]
[1776959200064,33.57,78326.81,24.7,0.38846,0.00017,25.70161]
[1776959200612,33.57,78326.81,24.7,0.38846,0.00017,25.70161]
[1776959201316,33.57,78326.81,24.7,0.38846,0.00017,25.70161]
[1776959201323,33.57,78323.4,24.7,0.38788,0.00017,25.68944]
[1776959202101,33.57,78323.4,24.7,0.38788,0.00017,25.68944]
[1776959202271,33.57,78323.4,24.7,0.38788,0.00017,25.68944]
[1776959202724,33.57,78329.77,24.7,0.38897,0.00017,25.71216]
[1776959202895,33.57,78329.77,24.7,0.38897,0.00017,25.71216]
[1776959203690,33.57,78333.24,24.7,0.38956,0.00017,25.72445]
[1776959203693,33.57,78333.24,24.7,0.38956,0.00017,25.72445]
[1776959205075,33.57,78337.17,24.7,0.39023,0.00017,25.73829]
[1776959205293,33.57,78337.17,24.7,0.39023,0.00017,25.73829]
[1776959205333,33.57,78337.17,24.7,0.39023,0.00017,25.73829]
[1776959205844,33.57,78333.21,24.7,0.38955,0.00017,25.72433]
[1776959206371,33.57,78333.21,24.7,0.38955,0.00017,25.72433]
[1776959206375,33.57,78333.21,24.7,0.38955,0.00017,25.72433]
[1776959206379,33.57,78326.38,24.7,0.38839,0.00017,25.70009]
[1776959206890,33.57,78326.38,24.7,0.38839,0.00017,25.70009]
[1776959207506,33.57,78326.38,24.7,0.38839,0.00017,25.70009]
[1776959208573,33.58,78329.8,24.7,0.38897,0.00017,25.71228]
[1776959210843,33.58,78331.21,24.7,0.38921,0.00017,25.71729]
[1776959210880,33.58,78331.21,24.7,0.38921,0.00017,25.71729]
[1776959211436,33.58,78331.21,24.7,0.38921,0.00017,25.71729]
[1776959211568,33.58,78326.2,24.7,0.38836,0.00017,25.69949]
[1776959211709,33.58,78326.2,24.7,0.38836,0.00017,25.69949]
[1776959212356,33.58,78326.2,24.7,0.38836,0.00017,25.69949]
[1776959212509,33.58,78326.2,24.7,0.38836,0.00017,25.69949]
[1776959212442,33.58,78317.45,24.7,0.38687,0.00017,25.66814]
[1776959212635,33.58,78317.45,24.7,0.38687,0.00017,25.66814]
[1776959212961,33.58,78317.45,24.7,0.38687,0.00017,25.66814]
[1776959213115,33.58,78317.45,24.7,0.38687,0.00017,25.66814]
[1776959213472,33.58,78317.45,24.7,0.38687,0.00017,25.66814]
[1776959213662,33.58,78320.02,24.7,0.38731,0.00017,25.67743]
[1776959214685,33.58,78325.66,24.7,0.38827,0.00017,25.69765]
[1776959217300,33.58,78330.16,24.7,0.38904,0.00017,25.71368]
[1776959219269,33.58,78333.84,24.7,0.38968,0.00017,25.72699]
[1776959220204,33.58,78332.79,24.7,0.3895,0.00017,25.72329]
[1776959221099,33.58,78330.52,24.7,0.38912,0.00017,25.71526]
[1776959221312,33.58,78330.52,24.7,0.38912,0.00017,25.71526]
[1776959221355,33.58,78330.52,24.7,0.38912,0.00017,25.71526]
[1776959221412,33.58,78338.2,24.7,0.39043,0.00017,25.74236]
[1776959222304,33.58,78338.2,24.7,0.39043,0.00017,25.74236]
[1776959222389,33.58,78338.2,24.7,0.39043,0.00017,25.74236]
[1776959222439,33.58,78347.16,24.7,0.39195,0.00017,25.77359]
[1776959223132,33.58,78340.34,24.7,0.39079,0.00017,25.74982]
[1776959224293,33.58,78340.34,24.7,0.39079,0.00017,25.74982]
[1776959225148,33.58,78342.48,24.7,0.39115,0.00017,25.75729]
[1776959225227,33.58,78342.48,24.7,0.39115,0.00017,25.75729]
[1776959226708,33.58,78348.19,24.7,0.39213,0.00017,25.77712]
[1776959227136,33.58,78348.19,24.7,0.39213,0.00017,25.77712]
[1776959227160,33.58,78356.43,24.7,0.39352,0.00017,25.8053]
[1776959229494,33.58,78357.73,24.7,0.39374,0.00017,25.80972]
[1776959231411,33.57,78360.58,24.7,0.39419,0.00017,25.81872]
[1776959237230,33.54,78356.0,24.7,0.39332,0.00017,25.80144]
[1776959238078,33.54,78356.0,24.7,0.39332,0.00017,25.80144]
[1776959238243,33.54,78356.0,24.7,0.39332,0.00017,25.80144]
[1776959238298,33.54,78335.21,24.7,0.38977,0.00017,25.72902]
[1776959239678,33.54,78336.5,24.7,0.38999,0.00017,25.7336]
[1776959239748,33.54,78336.5,24.7,0.38999,0.00017,25.7336]
[1776959241276,33.54,78342.05,24.7,0.39093,0.00017,25.75307]
[1776959242288,33.54,78342.84,24.7,0.39107,0.00017,25.75582]
[1776959244831,33.54,78342.54,24.7,0.39101,0.00017,25.75472]
[1776959246084,33.54,78347.77,24.7,0.39191,0.00017,25.77293]
[1776959246197,33.54,78347.77,24.7,0.39191,0.00017,25.77293]
[1776959246343,33.54,78347.77,24.7,0.39191,0.00017,25.77293]
[1776959246437,33.54,78347.77,24.7,0.39191,0.00017,25.77293]
[1776959246490,33.54,78341.07,24.7,0.39076,0.00017,25.74953]
[1776959247419,33.54,78341.07,24.7,0.39076,0.00017,25.74953]
[1776959251701,33.54,78342.11,24.7,0.39092,0.00017,25.74943]
[1776959252478,33.54,78342.11,24.7,0.39092,0.00017,25.74943]
[1776959252698,33.54,78348.55,24.7,0.39201,0.00017,25.77184]
[1776959252989,33.54,78348.55,24.7,0.39201,0.00017,25.77184]
[1776959253114,33.54,78348.55,24.7,0.39201,0.00017,25.77184]
[1776959253120,33.54,78348.55,24.7,0.39201,0.00017,25.77184]
[1776959253477,33.54,78348.55,24.7,0.39201,0.00017,25.77184]
[1776959253578,33.53,78365.15,24.7,0.39485,0.00017,25.82873]
[1776959253990,33.53,78365.15,24.7,0.39485,0.00017,25.82873]
[1776959254488,33.53,78365.15,24.7,0.39485,0.00017,25.82873]
[1776959254711,33.53,78359.3,24.7,0.39385,0.00017,25.80881]
[1776959255365,33.53,78349.51,24.7,0.39217,0.00017,25.77505]
[1776959257167,33.53,78355.18,24.7,0.39314,0.00017,25.79456]
[1776959257387,33.53,78355.18,24.7,0.39314,0.00017,25.79456]
[1776959257798,33.53,78358.33,24.7,0.39367,0.00017,25.80533]
[1776959257853,33.53,78358.33,24.7,0.39367,0.00017,25.80533]
[1776959258386,33.53,78365.11,24.7,0.39483,0.00017,25.82839]
[1776959261409,33.53,78372.68,24.7,0.39612,0.00017,25.85381]
[1776959262780,33.53,78372.46,24.7,0.39608,0.00017,25.85302]
[1776959264796,33.53,78376.52,24.7,0.39677,0.00017,25.86649]
[1776959270472,33.52,78371.32,24.7,0.39587,0.00017,25.84885]
[1776959271013,33.52,78371.32,24.7,0.39587,0.00017,25.84885]
[1776959273493,33.52,78380.37,24.7,0.39741,0.00017,25.87896]
[1776959278527,33.51,78376.53,24.7,0.39673,0.00017,25.86575]
[1776959278761,33.51,78376.53,24.7,0.39673,0.00017,25.86575]
[1776959282377,33.51,78376.24,24.7,0.39667,0.00017,25.86459]
[1776959283844,33.51,78372.79,24.7,0.39607,0.00017,25.85289]
[1776959284013,33.51,78372.79,24.7,0.39607,0.00017,25.85289]
[1776959284570,33.51,78382.62,24.7,0.39775,0.00017,25.88569]
[1776959284925,33.51,78382.62,24.7,0.39775,0.00017,25.88569]
[1776959284938,33.51,78382.62,24.7,0.39775,0.00017,25.88569]
[1776959284967,33.51,78382.62,24.7,0.39775,0.00017,25.88569]
[1776959284977,33.51,78382.62,24.7,0.39775,0.00017,25.88569]
[1776959287359,33.51,78389.85,24.7,0.39899,0.00017,25.90947]
[1776959290205,33.5,78389.37,24.7,0.3989,0.00017,25.90779]
[1776959290274,33.5,78389.37,24.7,0.3989,0.00017,25.90779]
[1776959290419,33.5,78389.37,24.7,0.3989,0.00017,25.90779]
[1776959290422,33.5,78389.37,24.7,0.3989,0.00017,25.90779]
[1776959290612,33.5,78381.79,24.7,0.3976,0.00017,25.88273]
[1776959292303,33.5,78382.55,24.7,0.39773,0.00017,25.88523]
[1776959292612,33.5,78382.55,24.7,0.39773,0.00017,25.88523]
[1776959292615,33.5,78382.55,24.7,0.39773,0.00017,25.88523]
[1776959296548,33.5,78383.6,24.7,0.3979,0.00017,25.88864]
[1776959296612,33.5,78383.6,24.7,0.3979,0.00017,25.88864]
[1776959296631,33.5,78383.6,24.7,0.3979,0.00017,25.88864]
[1776959296682,33.5,78384.41,24.7,0.39804,0.00017,25.89127]
[1776959296696,33.5,78384.41,24.7,0.39804,0.00017,25.89127]
[1776959297586,33.5,78384.41,24.7,0.39804,0.00017,25.89127]
[1776959297623,33.5,78380.3,24.7,0.39733,0.00017,25.87755]
[1776959297661,33.5,78371.35,24.7,0.39579,0.00017,25.84759]
[1776959299985,33.5,78368.68,24.7,0.39533,0.00017,25.8385]
[1776959301622,33.5,78367.87,24.7,0.39519,0.00017,25.83569]
[1776959302795,33.49,78366.26,24.7,0.39491,0.00017,25.83008]
[1776959307207,33.49,78359.83,24.7,0.39379,0.00017,25.80789]
[1776959307210,33.49,78360.57,24.7,0.39391,0.00017,25.81036]
[1776959308739,33.49,78369.71,24.7,0.39547,0.00017,25.84133]
[1776959313876,33.48,78376.36,24.7,0.39658,0.00017,25.85978]
[1776959314481,33.48,78376.36,24.7,0.39658,0.00017,25.85978]
[1776959314742,33.48,78379.03,24.7,0.39703,0.00017,25.86863]
[1776959314989,33.48,78379.03,24.7,0.39703,0.00017,25.86863]
[1776959315000,33.48,78379.03,24.7,0.39703,0.00017,25.86863]
[1776959315107,33.48,78379.03,24.7,0.39703,0.00017,25.86863]
[1776959315318,33.48,78379.03,24.7,0.39703,0.00017,25.86863]
[1776959315619,33.48,78379.03,24.7,0.39703,0.00017,25.86863]
[1776959316637,33.48,78382.57,24.7,0.39764,0.00017,25.88031]
[1776959317248,33.48,78378.05,24.7,0.39686,0.00017,25.86526]
[1776959317798,33.48,78382.79,24.7,0.39767,0.00017,25.88104]
[1776959318145,33.48,78382.79,24.7,0.39767,0.00017,25.88104]
[1776959319012,33.48,78377.26,24.7,0.39672,0.00017,25.86255]
[1776959319246,33.48,78377.26,24.7,0.39672,0.00017,25.86255]
[1776959319341,33.48,78374.98,24.7,0.39633,0.00017,25.85486]
[1776959320966,33.48,78369.04,24.7,0.3953,0.00017,25.83476]
[1776959322327,33.47,78368.23,24.7,0.39516,0.00017,25.83194]
[1776959322780,33.47,78362.25,24.7,0.39413,0.00017,25.81151]
[1776959322784,33.47,78362.25,24.7,0.39413,0.00017,25.81151]
[1776959322893,33.47,78362.25,24.7,0.39413,0.00017,25.81151]
[1776959325496,33.47,78361.35,24.7,0.39397,0.00017,25.8083]
[1776959325862,33.47,78364.21,24.7,0.39446,0.00017,25.818]
[1776959325928,33.47,78356.08,24.7,0.39306,0.00017,25.79006]
[1776959329397,33.47,78355.91,24.7,0.39302,0.00017,25.78936]
[1776959333270,33.46,78358.45,24.7,0.39345,0.00017,25.79787]
[1776959334211,33.46,78362.67,24.7,0.39417,0.00017,25.81227]
[1776959337266,33.46,78373.37,24.7,0.39599,0.00017,25.84832]
[1776959337403,33.46,78373.37,24.7,0.39599,0.00017,25.84832]
[1776959337416,33.46,78373.37,24.7,0.39599,0.00017,25.84832]
[1776959337599,33.46,78373.37,24.7,0.39599,0.00017,25.84832]
[1776959337648,33.46,78370.98,24.7,0.39557,0.00017,25.84009]
[1776959339558,33.46,78376.63,24.7,0.39654,0.00017,25.8591]
[1776959339574,33.46,78376.63,24.7,0.39654,0.00017,25.8591]
[1776959339854,33.46,78378.18,24.7,0.3968,0.00017,25.86429]
[1776959339901,33.46,78378.18,24.7,0.3968,0.00017,25.86429]
[1776959340366,33.46,78378.18,24.7,0.3968,0.00017,25.86429]
[1776959340507,33.46,78378.18,24.7,0.3968,0.00017,25.86429]
[1776959341710,33.46,78389.35,24.7,0.39872,0.00017,25.90134]
[1776959347005,33.45,78397.41,24.7,0.4001,0.00017,25.92754]
[1776959348024,33.45,78397.41,24.7,0.4001,0.00017,25.92754]
[1776959348943,33.45,78400.7,24.7,0.40066,0.00017,25.93819]
[1776959349237,33.45,78400.7,24.7,0.40066,0.00017,25.93819]
[1776959349440,33.45,78405.23,24.7,0.40144,0.00017,25.95278]
[1776959349841,33.45,78405.23,24.7,0.40144,0.00017,25.95278]
[1776959350028,33.45,78412.39,24.7,0.40268,0.00017,25.97572]
[1776959351058,33.45,78412.39,24.7,0.40268,0.00017,25.97572]
[1776959351067,33.45,78405.4,24.7,0.40147,0.00017,25.95339]
[1776959351834,33.45,78405.4,24.7,0.40147,0.00017,25.95339]
[1776959351927,33.45,78405.4,24.7,0.40147,0.00017,25.95339]
[1776959352045,33.45,78394.62,24.7,0.39962,0.00017,25.91848]
[1776959352963,33.45,78394.62,24.7,0.39962,0.00017,25.91848]
[1776959353376,33.45,78394.62,24.7,0.39962,0.00017,25.91848]
[1776959353473,33.45,78394.36,24.7,0.39958,0.00017,25.91769]
[1776959354575,33.45,78386.48,24.7,0.39823,0.00017,25.89186]
[1776959354961,33.45,78386.48,24.7,0.39823,0.00017,25.89186]
[1776959354975,33.45,78386.48,24.7,0.39823,0.00017,25.89186]
[1776959355011,33.45,78386.48,24.7,0.39823,0.00017,25.89186]
[1776959355194,33.45,78386.48,24.7,0.39823,0.00017,25.89186]
[1776959355868,33.45,78382.91,24.7,0.39761,0.00017,25.88003]
[1776959356135,33.45,78382.91,24.7,0.39761,0.00017,25.88003]
[1776959356237,33.45,78382.91,24.7,0.39761,0.00017,25.88003]
[1776959356337,33.45,78374.02,24.7,0.39608,0.00017,25.85024]
[1776959356809,33.45,78374.02,24.7,0.39608,0.00017,25.85024]
[1776959356871,33.45,78374.02,24.7,0.39608,0.00017,25.85024]
[1776959356898,33.45,78374.02,24.7,0.39608,0.00017,25.85024]
[1776959357017,33.45,78374.02,24.7,0.39608,0.00017,25.85024]
[1776959357080,33.45,78380.7,24.7,0.39723,0.00017,25.87257]
[1776959357761,33.45,78380.7,24.7,0.39723,0.00017,25.87257]
[1776959359458,33.45,78384.88,24.7,0.39795,0.00017,25.88646]
[1776959361110,33.45,78377.22,24.7,0.39663,0.00017,25.86091]
[1776959361730,33.45,78377.22,24.7,0.39663,0.00017,25.86091]
[1776959363767,33.45,78374.08,24.7,0.39609,0.00017,25.85038]
[1776959364574,33.45,78374.08,24.7,0.39609,0.00017,25.85038]
[1776959364581,33.45,78374.08,24.7,0.39609,0.00017,25.85038]
[1776959364611,33.45,78374.41,24.7,0.39615,0.00017,25.8515]
[1776959365912,33.45,78371.46,24.7,0.39564,0.00017,25.84157]
[1776959365913,33.45,78371.46,24.7,0.39564,0.00017,25.84157]
[1776959366681,33.45,78371.46,24.7,0.39564,0.00017,25.84157]
[1776959366145,33.45,78372.58,24.7,0.39583,0.00017,25.84527]
[1776959367267,33.45,78372.58,24.7,0.39583,0.00017,25.84527]
[1776959367790,33.45,78377.41,24.7,0.39666,0.00017,25.86147]
[1776959367800,33.45,78377.41,24.7,0.39666,0.00017,25.86147]
[1776959368090,33.45,78377.41,24.7,0.39666,0.00017,25.86147]
[1776959368224,33.45,78377.41,24.7,0.39666,0.00017,25.86147]
[1776959368280,33.45,78377.41,24.7,0.39666,0.00017,25.86147]
[1776959368377,33.45,78388.24,24.7,0.39852,0.00017,25.89747]
[1776959370876,33.45,78386.9,24.7,0.39829,0.00017,25.89302]
[1776959376214,33.45,78391.46,24.7,0.39905,0.00017,25.90433]
[1776959377608,33.45,78391.46,24.7,0.39905,0.00017,25.90433]
[1776959378804,33.45,78385.38,24.7,0.398,0.00017,25.88424]
[1776959378839,33.45,78385.38,24.7,0.398,0.00017,25.88424]
[1776959380533,33.45,78382.13,24.7,0.39744,0.00017,25.87345]
[1776959384515,33.45,78384.56,24.7,0.39786,0.00017,25.88152]
[1776959384545,33.45,78384.56,24.7,0.39786,0.00017,25.88152]
[1776959384575,33.45,78384.56,24.7,0.39786,0.00017,25.88152]
[1776959384600,33.45,78384.56,24.7,0.39786,0.00017,25.88152]
[1776959384686,33.45,78384.56,24.7,0.39786,0.00017,25.88152]
[1776959384701,33.45,78387.06,24.7,0.39829,0.00017,25.88979]
[1776959385388,33.45,78387.06,24.7,0.39829,0.00017,25.88979]
[1776959385455,33.45,78404.83,24.7,0.40135,0.00017,25.94775]
[1776959385816,33.45,78404.83,24.7,0.40135,0.00017,25.94775]
[1776959386346,33.45,78404.83,24.7,0.40135,0.00017,25.94775]
[1776959392327,33.45,78407.43,24.7,0.40181,0.00017,25.95639]
[1776959397082,33.46,78411.35,24.7,0.4025,0.00017,25.96906]
[1776959401588,33.46,78412.16,24.7,0.40265,0.00017,25.97177]
[1776959401594,33.46,78405.86,24.7,0.40156,0.00017,25.95166]
[1776959402357,33.46,78405.86,24.7,0.40156,0.00017,25.95166]
[1776959402397,33.46,78396.75,24.7,0.4,0.00017,25.92224]
[1776959403078,33.46,78396.75,24.7,0.4,0.00017,25.92224]
[1776959404247,33.46,78396.74,24.7,0.4,0.00017,25.92227]
[1776959404267,33.46,78396.74,24.7,0.4,0.00017,25.92227]
[1776959404411,33.46,78388.77,24.7,0.39863,0.00017,25.89623]
[1776959404902,33.46,78388.77,24.7,0.39863,0.00017,25.89623]
[1776959405618,33.46,78388.77,24.7,0.39863,0.00017,25.89623]
[1776959414088,33.47,78382.28,24.7,0.39755,0.00017,25.87526]
[1776959415811,33.47,78375.84,24.7,0.39644,0.00017,25.85384]
[1776959416602,33.47,78375.84,24.7,0.39644,0.00017,25.85384]
[1776959418301,33.47,78372.54,24.7,0.39588,0.00017,25.84276]
[1776959418874,33.47,78371.63,24.7,0.39572,0.00017,25.83971]
[1776959418990,33.47,78371.63,24.7,0.39572,0.00017,25.83971]
[1776959418993,33.47,78371.63,24.7,0.39572,0.00017,25.83971]
[1776959419010,33.47,78371.63,24.7,0.39572,0.00017,25.83971]
[1776959419138,33.47,78371.63,24.7,0.39572,0.00017,25.83971]
[1776959419525,33.47,78364.82,24.7,0.39456,0.00017,25.81665]
[1776959420821,33.47,78359.62,24.7,0.39366,0.00017,25.79885]
[1776959422541,33.47,78356.5,24.7,0.39313,0.00017,25.78812]
[1776959422585,33.47,78353.43,24.7,0.3926,0.00017,25.77751]
[1776959423680,33.47,78353.43,24.7,0.3926,0.00017,25.77751]
[1776959424735,33.47,78351.01,24.7,0.39219,0.00017,25.76909]
[1776959425604,33.47,78350.88,24.7,0.39216,0.00017,25.76864]
[1776959428813,33.47,78344.7,24.7,0.3911,0.00017,25.74694]
[1776959430796,33.47,78347.71,24.7,0.39161,0.00017,25.7574]
[1776959431616,33.47,78347.71,24.7,0.39161,0.00017,25.7574]
[1776959431624,33.47,78361.65,24.7,0.39398,0.00017,25.80189]
[1776959432131,33.47,78361.65,24.7,0.39398,0.00017,25.80189]
[1776959432845,33.47,78363.07,24.7,0.39422,0.00017,25.80671]
[1776959434781,33.47,78359.4,24.7,0.39358,0.00017,25.79401]
[1776959435721,33.47,78359.4,24.7,0.39358,0.00017,25.79401]
[1776959438132,33.46,78355.53,24.7,0.39291,0.00017,25.78051]
[1776959440746,33.46,78350.31,24.7,0.39201,0.00017,25.76232]
[1776959441924,33.46,78353.26,24.7,0.39251,0.00017,25.77245]
[1776959442712,33.46,78353.26,24.7,0.39251,0.00017,25.77245]
[1776959444197,33.46,78354.07,24.7,0.39264,0.00017,25.77516]
[1776959445948,33.46,78357.0,24.7,0.39314,0.00017,25.78516]
[1776959446714,33.45,78364.77,24.7,0.39447,0.00017,25.81174]
[1776959448373,33.45,78367.24,24.7,0.39489,0.00017,25.8201]
[1776959450103,33.45,78370.85,24.7,0.3955,0.00017,25.83215]
[1776959451241,33.45,78370.6,24.7,0.39546,0.00017,25.8313]
[1776959452752,33.45,78367.32,24.7,0.39489,0.00017,25.82005]
[1776959452819,33.45,78367.32,24.7,0.39489,0.00017,25.82005]
[1776959452762,33.45,78366.66,24.7,0.39477,0.00017,25.81774]
[1776959453137,33.45,78366.66,24.7,0.39477,0.00017,25.81774]
[1776959453326,33.45,78366.66,24.7,0.39477,0.00017,25.81774]
[1776959453417,33.45,78366.66,24.7,0.39477,0.00017,25.81774]
[1776959453495,33.45,78366.66,24.7,0.39477,0.00017,25.81774]
[1776959453770,33.45,78366.66,24.7,0.39477,0.00017,25.81774]
[1776959453765,33.45,78356.58,24.7,0.39304,0.00017,25.78314]
[1776959454896,33.45,78356.46,24.7,0.39301,0.00017,25.78266]
[1776959455569,33.45,78356.46,24.7,0.39301,0.00017,25.78266]
[1776959459659,33.44,78360.03,24.7,0.39362,0.00017,25.79477]
[1776959462107,33.44,78354.72,24.7,0.39269,0.00017,25.77627]
[1776959464440,33.44,78351.67,24.7,0.39216,0.00017,25.76558]
[1776959464750,33.44,78351.67,24.7,0.39216,0.00017,25.76558]
[1776959466108,33.44,78357.36,24.7,0.39313,0.00017,25.78515]
[1776959466137,33.44,78357.36,24.7,0.39313,0.00017,25.78515]
[1776959466494,33.44,78357.36,24.7,0.39313,0.00017,25.78515]
[1776959466870,33.43,78347.88,24.7,0.3915,0.00017,25.75212]
[1776959470457,33.43,78345.21,24.7,0.39104,0.00017,25.74268]
[1776959472974,33.43,78347.97,24.7,0.3915,0.00017,25.75219]
[1776959473313,33.43,78347.97,24.7,0.3915,0.00017,25.75219]
[1776959473938,33.43,78351.95,24.7,0.39218,0.00017,25.76601]
[1776959474965,33.43,78358.62,24.7,0.39332,0.00017,25.78902]
[1776959475046,33.43,78358.62,24.7,0.39332,0.00017,25.78902]
[1776959479384,33.42,78364.45,24.7,0.39431,0.00017,25.80873]
[1776959479763,33.42,78364.45,24.7,0.39431,0.00017,25.80873]
[1776959481282,33.42,78355.16,24.7,0.39271,0.00017,25.77663]
[1776959485570,33.42,78354.35,24.7,0.39255,0.00017,25.77359]
[1776959487350,33.42,78359.06,24.7,0.39336,0.00017,25.78974]
[1776959487616,33.41,78359.84,24.7,0.39349,0.00017,25.79235]
[1776959488258,33.41,78359.84,24.7,0.39349,0.00017,25.79235]
[1776959488349,33.41,78359.84,24.7,0.39349,0.00017,25.79235]
[1776959488362,33.41,78359.84,24.7,0.39349,0.00017,25.79235]
[1776959488407,33.41,78359.84,24.7,0.39349,0.00017,25.79235]
[1776959488577,33.41,78359.84,24.7,0.39349,0.00017,25.79235]
[1776959488607,33.41,78359.84,24.7,0.39349,0.00017,25.79235]
[1776959488686,33.41,78369.69,24.7,0.39518,0.00017,25.82597]
[1776959488845,33.41,78369.69,24.7,0.39518,0.00017,25.82597]
[1776959488986,33.41,78369.69,24.7,0.39518,0.00017,25.82597]
[1776959489125,33.41,78369.69,24.7,0.39518,0.00017,25.82597]
[1776959489137,33.41,78369.69,24.7,0.39518,0.00017,25.82597]
[1776959489629,33.41,78369.69,24.7,0.39518,0.00017,25.82597]
[1776959489674,33.41,78386.09,24.7,0.398,0.00017,25.88098]
[1776959490053,33.41,78399.72,24.7,0.40034,0.00017,25.92571]
[1776959491729,33.41,78399.72,24.7,0.40034,0.00017,25.92571]
[1776959491751,33.41,78399.72,24.7,0.40034,0.00017,25.92571]
[1776959491896,33.41,78395.24,24.7,0.39955,0.00017,25.90745]
[1776959492228,33.41,78395.24,24.7,0.39955,0.00017,25.90745]
[1776959492414,33.41,78395.24,24.7,0.39955,0.00017,25.90745]
[1776959492498,33.41,78395.24,24.7,0.39955,0.00017,25.90745]
[1776959492733,33.41,78395.24,24.7,0.39955,0.00017,25.90745]
[1776959492945,33.41,78380.32,24.7,0.39698,0.00017,25.85806]
[1776959492987,33.41,78380.32,24.7,0.39698,0.00017,25.85806]
[1776959493113,33.41,78380.32,24.7,0.39698,0.00017,25.85806]
[1776959493122,33.41,78380.32,24.7,0.39698,0.00017,25.85806]
[1776959493302,33.41,78380.32,24.7,0.39698,0.00017,25.85806]
[1776959493626,33.41,78380.32,24.7,0.39698,0.00017,25.85806]
[1776959493722,33.41,78380.32,24.7,0.39698,0.00017,25.85806]
[1776959493803,33.41,78350.22,24.7,0.39181,0.00017,25.75515]
[1776959494260,33.41,78350.22,24.7,0.39181,0.00017,25.75515]
[1776959494628,33.41,78350.22,24.7,0.39181,0.00017,25.75515]
[1776959494697,33.41,78350.22,24.7,0.39181,0.00017,25.75515]
[1776959494789,33.41,78350.22,24.7,0.39181,0.00017,25.75515]
[1776959494837,33.41,78350.13,24.7,0.39178,0.00017,25.75474]
[1776959495269,33.41,78350.13,24.7,0.39178,0.00017,25.75474]
[1776959495951,33.41,78352.26,24.7,0.39215,0.00017,25.76216]
[1776959496107,33.41,78352.26,24.7,0.39215,0.00017,25.76216]
[1776959496285,33.41,78352.26,24.7,0.39215,0.00017,25.76216]
[1776959496477,33.41,78352.26,24.7,0.39215,0.00017,25.76216]
[1776959497132,33.41,78350.89,24.7,0.39191,0.00017,25.75734]
[1776959501511,33.4,78344.23,24.7,0.39076,0.00017,25.73384]
[1776959502170,33.4,78345.75,24.7,0.39102,0.00017,25.73914]
[1776959503191,33.4,78350.05,24.7,0.39175,0.00017,25.75414]
[1776959503440,33.4,78350.05,24.7,0.39175,0.00017,25.75414]
[1776959509204,33.4,78346.74,24.7,0.39117,0.00017,25.74224]
[1776959510786,33.4,78346.74,24.7,0.39117,0.00017,25.74224]
[1776959512053,33.4,78352.94,24.7,0.39223,0.00017,25.76379]
[1776959513625,33.4,78349.55,24.7,0.39164,0.00017,25.75192]
[1776959513983,33.4,78349.96,24.7,0.39171,0.00017,25.75331]
[1776959514083,33.4,78349.96,24.7,0.39171,0.00017,25.75331]
[1776959514133,33.4,78349.96,24.7,0.39171,0.00017,25.75331]
[1776959514238,33.39,78340.62,24.7,0.39011,0.00017,25.72045]
[1776959515340,33.39,78340.62,24.7,0.39011,0.00017,25.72045]
[1776959515359,33.39,78340.62,24.7,0.39011,0.00017,25.72045]
[1776959515467,33.39,78340.62,24.7,0.39011,0.00017,25.72045]
[1776959515601,33.39,78340.62,24.7,0.39011,0.00017,25.72045]
[1776959520285,33.39,78340.23,24.7,0.39003,0.00017,25.71896]
[1776959521144,33.39,78343.69,24.7,0.39062,0.00017,25.73114]
[1776959523241,33.39,78344.24,24.7,0.39071,0.00017,25.73301]
[1776959525461,33.39,78345.88,24.7,0.39099,0.00017,25.7387]
[1776959526324,33.39,78337.69,24.7,0.38958,0.00017,25.70971]
[1776959527958,33.39,78334.93,24.7,0.38911,0.00017,25.69987]
[1776959531112,33.39,78337.68,24.7,0.38958,0.00017,25.7096]
[1776959532867,33.39,78341.48,24.7,0.39023,0.00017,25.72303]
[1776959540860,33.38,78337.41,24.7,0.38952,0.00017,25.70841]
[1776959544153,33.38,78336.07,24.7,0.38928,0.00017,25.70352]
[1776959547329,33.38,78341.32,24.7,0.39018,0.00017,25.72209]
[1776959549689,33.38,78342.78,24.7,0.39043,0.00017,25.72717]
[1776959550752,33.38,78341.58,24.7,0.39022,0.00017,25.72291]
[1776959551121,33.38,78341.67,24.7,0.39023,0.00017,25.72316]
[1776959556535,33.38,78340.22,24.7,0.38996,0.00017,25.71425]
[1776959559729,33.38,78340.99,24.7,0.39009,0.00017,25.71692]
[1776959560090,33.38,78339.8,24.7,0.38988,0.00017,25.71268]
[1776959561599,33.38,78339.16,24.7,0.38977,0.00017,25.71038]
[1776959564916,33.37,78339.02,24.7,0.38974,0.00017,25.70981]
[1776959565336,33.37,78338.21,24.7,0.3896,0.00017,25.70691]
[1776959565598,33.37,78324.17,24.7,0.3872,0.00017,25.65658]
[1776959566155,33.37,78324.17,24.7,0.3872,0.00017,25.65658]
[1776959566324,33.37,78324.17,24.7,0.3872,0.00017,25.65658]
[1776959566337,33.37,78324.17,24.7,0.3872,0.00017,25.65658]
[1776959568361,33.37,78321.24,24.7,0.3867,0.00017,25.64599]
[1776959569115,33.37,78323.65,24.7,0.38711,0.00017,25.65473]
[1776959574662,33.37,78330.12,24.7,0.38822,0.00017,25.67808]
[1776959579574,33.37,78332.15,24.7,0.38857,0.00017,25.68533]
[1776959579800,33.37,78332.15,24.7,0.38857,0.00017,25.68533]
[1776959579896,33.37,78332.15,24.7,0.38857,0.00017,25.68533]
[1776959581772,33.37,78338.24,24.7,0.38961,0.00017,25.70702]
[1776959582735,33.37,78338.33,24.7,0.38962,0.00017,25.70733]
[1776959582989,33.37,78337.66,24.7,0.38951,0.00017,25.70493]
[1776959583072,33.37,78337.66,24.7,0.38951,0.00017,25.70493]
[1776959583131,33.37,78337.66,24.7,0.38951,0.00017,25.70493]
[1776959583170,33.37,78337.66,24.7,0.38951,0.00017,25.70493]
[1776959583392,33.37,78337.66,24.7,0.38951,0.00017,25.70493]
[1776959583726,33.37,78325.21,24.7,0.38737,0.00017,25.66032]
[1776959588761,33.37,78328.18,24.7,0.38788,0.00017,25.67102]
[1776959589258,33.37,78328.18,24.7,0.38788,0.00017,25.67102]
[1776959589359,33.37,78328.18,24.7,0.38788,0.00017,25.67102]
[1776959590947,33.37,78331.6,24.7,0.38847,0.00017,25.6833]
[1776959596361,33.37,78337.12,24.7,0.38941,0.00017,25.70295]
[1776959596586,33.37,78337.12,24.7,0.38941,0.00017,25.70295]
[1776959596892,33.37,78337.12,24.7,0.38941,0.00017,25.70295]
[1776959596958,33.37,78337.12,24.7,0.38941,0.00017,25.70295]
[1776959596937,33.37,78350.82,24.7,0.39176,0.00017,25.75121]
[1776959597138,33.37,78350.82,24.7,0.39176,0.00017,25.75121]
[1776959597370,33.37,78350.82,24.7,0.39176,0.00017,25.75121]
[1776959597809,33.37,78350.82,24.7,0.39176,0.00017,25.75121]
[1776959597895,33.37,78350.82,24.7,0.39176,0.00017,25.75121]
[1776959597947,33.37,78362.49,24.7,0.39376,0.00017,25.79158]
[1776959598045,33.37,78362.49,24.7,0.39376,0.00017,25.79158]
[1776959598137,33.37,78362.49,24.7,0.39376,0.00017,25.79158]
[1776959598941,33.37,78362.49,24.7,0.39376,0.00017,25.79158]
[1776959599753,33.37,78360.95,24.7,0.3935,0.00017,25.78628]
[1776959600520,33.37,78364.65,24.7,0.39413,0.00017,25.79893]
[1776959600887,33.37,78364.65,24.7,0.39413,0.00017,25.79893]
[1776959601167,33.37,78358.4,24.7,0.39306,0.00017,25.77737]
[1776959601852,33.37,78348.8,24.7,0.3914,0.00017,25.74391]
[1776959603414,33.37,78344.98,24.7,0.39074,0.00017,25.73045]
[1776959603685,33.37,78344.98,24.7,0.39074,0.00017,25.73045]
[1776959603908,33.37,78344.98,24.7,0.39074,0.00017,25.73045]
[1776959605195,33.37,78336.56,24.7,0.3893,0.00017,25.70058]
[1776959605219,33.37,78336.56,24.7,0.3893,0.00017,25.70058]
[1776959605275,33.37,78336.56,24.7,0.3893,0.00017,25.70058]
[1776959605469,33.37,78336.56,24.7,0.3893,0.00017,25.70058]
[1776959607096,33.37,78330.92,24.7,0.38833,0.00017,25.68041]
[1776959608664,33.37,78324.43,24.7,0.38722,0.00017,25.65704]
[1776959611916,33.37,78321.04,24.7,0.38664,0.00017,25.64478]
[1776959612197,33.37,78320.2,24.7,0.38648,0.00017,25.63813]
[1776959612339,33.37,78320.2,24.7,0.38648,0.00017,25.63813]
[1776959612932,33.37,78330.68,24.7,0.38828,0.00017,25.676]
[1776959617969,33.37,78335.12,24.7,0.38904,0.00017,25.69187]
[1776959623055,33.37,78328.62,24.7,0.38792,0.00017,25.66858]
[1776959624650,33.37,78326.83,24.7,0.38762,0.00017,25.66214]
[1776959624685,33.37,78326.83,24.7,0.38762,0.00017,25.66214]
[1776959626019,33.37,78332.1,24.7,0.38852,0.00017,25.6811]
[1776959626571,33.37,78332.1,24.7,0.38852,0.00017,25.6811]
[1776959626591,33.37,78332.1,24.7,0.38852,0.00017,25.6811]
[1776959628475,33.37,78340.75,24.7,0.39,0.00017,25.71189]
[1776959629995,33.37,78343.84,24.7,0.39053,0.00017,25.72279]
[1776959630223,33.37,78339.52,24.7,0.38979,0.00017,25.7075]
[1776959630795,33.37,78339.52,24.7,0.38979,0.00017,25.7075]
[1776959633693,33.37,78330.96,24.7,0.38832,0.00017,25.67696]
[1776959639117,33.37,78329.69,24.7,0.38811,0.00017,25.67244]
[1776959644152,33.37,78323.49,24.7,0.38705,0.00017,25.65014]
[1776959649187,33.37,78328.53,24.7,0.38791,0.00017,25.66837]
[1776959654378,33.37,78325.8,24.7,0.38745,0.00017,25.65856]
[1776959659818,33.37,78328.95,24.7,0.38799,0.00017,25.66998]
[1776959660174,33.37,78330.09,24.7,0.38818,0.00017,25.67408]
[1776959660651,33.37,78330.09,24.7,0.38818,0.00017,25.67408]
[1776959660856,33.37,78330.09,24.7,0.38818,0.00017,25.67408]
[1776959660957,33.37,78340.0,24.7,0.38988,0.00017,25.7094]
[1776959662548,33.37,78345.79,24.7,0.39088,0.00017,25.72983]
[1776959662597,33.37,78345.79,24.7,0.39088,0.00017,25.72983]
[1776959667510,33.37,78350.39,24.7,0.39166,0.00017,25.74579]
[1776959667739,33.37,78350.39,24.7,0.39166,0.00017,25.74579]
[1776959667792,33.37,78350.39,24.7,0.39166,0.00017,25.74579]
[1776959668118,33.37,78350.86,24.7,0.39174,0.00017,25.7474]
[1776959668326,33.37,78339.15,24.7,0.38972,0.00017,25.70615]
[1776959671346,33.37,78331.87,24.7,0.38846,0.00017,25.67655]
[1776959672186,33.37,78331.87,24.7,0.38846,0.00017,25.67655]
[1776959673230,33.37,78330.01,24.7,0.38814,0.00017,25.66988]
[1776959673361,33.37,78323.01,24.7,0.38694,0.00017,25.64463]
[1776959678402,33.37,78323.33,24.7,0.387,0.00017,25.64591]
[1776959683434,33.37,78327.75,24.7,0.38776,0.00017,25.66194]
[1776959688468,33.37,78321.15,24.7,0.38664,0.00017,25.63812]
[1776959693504,33.37,78318.68,24.7,0.38622,0.00017,25.62924]
[1776959698539,33.37,78323.55,24.7,0.38706,0.00017,25.647]
[1776959700849,33.37,78324.17,24.7,0.38716,0.00017,25.64926]
[1776959701560,33.37,78316.35,24.7,0.38583,0.00017,25.62086]
[1776959703574,33.37,78326.87,24.7,0.38763,0.00017,25.65908]
[1776959708413,33.37,78331.47,24.7,0.38842,0.00017,25.67563]
[1776959708492,33.37,78331.47,24.7,0.38842,0.00017,25.67563]
[1776959708725,33.37,78331.47,24.7,0.38842,0.00017,25.67563]
[1776959710025,33.37,78334.9,24.7,0.38901,0.00017,25.68789]
[1776959710660,33.37,78339.18,24.7,0.38974,0.00017,25.70308]
[1776959710756,33.37,78339.18,24.7,0.38974,0.00017,25.70308]
[1776959711138,33.37,78341.99,24.7,0.39022,0.00017,25.71303]
[1776959711256,33.37,78341.99,24.7,0.39022,0.00017,25.71303]
[1776959711947,33.37,78341.99,24.7,0.39022,0.00017,25.71303]
[1776959712045,33.37,78352.46,24.7,0.39201,0.00017,25.7497]
[1776959713679,33.37,78350.46,24.7,0.39167,0.00017,25.74272]
[1776959715329,33.37,78353.43,24.7,0.39218,0.00017,25.753]
[1776959717006,33.37,78357.19,24.7,0.39282,0.00017,25.766]
[1776959717678,33.37,78357.72,24.7,0.39291,0.00017,25.76773]
[1776959721759,33.37,78352.65,24.7,0.39203,0.00017,25.75001]
[1776959722707,33.37,78359.72,24.7,0.39324,0.00017,25.77444]
[1776959727804,33.36,78359.34,24.7,0.39316,0.00017,25.77292]
[1776959728116,33.36,78360.12,24.7,0.39329,0.00017,25.77556]
[1776959728263,33.36,78360.12,24.7,0.39329,0.00017,25.77556]
[1776959728279,33.36,78360.12,24.7,0.39329,0.00017,25.77556]
[1776959728333,33.36,78360.12,24.7,0.39329,0.00017,25.77556]
[1776959728754,33.36,78360.12,24.7,0.39329,0.00017,25.77556]
[1776959728775,33.36,78360.12,24.7,0.39329,0.00017,25.77556]
[1776959728875,33.36,78360.12,24.7,0.39329,0.00017,25.77556]
[1776959728876,33.36,78381.7,24.7,0.39701,0.00017,25.84885]
[1776959729625,33.36,78381.7,24.7,0.39701,0.00017,25.84885]
[1776959729776,33.36,78381.7,24.7,0.39701,0.00017,25.84885]
[1776959729824,33.36,78383.1,24.7,0.39724,0.00017,25.85344]
[1776959730400,33.36,78383.1,24.7,0.39724,0.00017,25.85344]
[1776959730586,33.36,78383.1,24.7,0.39724,0.00017,25.85344]
[1776959730659,33.36,78383.1,24.7,0.39724,0.00017,25.85344]
[1776959730851,33.36,78383.1,24.7,0.39724,0.00017,25.85344]
[1776959730895,33.36,78390.42,24.7,0.3985,0.00017,25.87769]
[1776959731799,33.36,78390.42,24.7,0.3985,0.00017,25.87769]
[1776959732097,33.36,78390.42,24.7,0.3985,0.00017,25.87769]
[1776959733904,33.36,78391.27,24.7,0.39863,0.00017,25.87681]
[1776959735409,33.36,78390.07,24.7,0.39842,0.00017,25.87277]
[1776959736209,33.35,78390.92,24.7,0.39856,0.00017,25.87554]
[1776959738295,33.35,78387.74,24.7,0.39801,0.00017,25.86495]
[1776959738394,33.35,78387.74,24.7,0.39801,0.00017,25.86495]
[1776959740191,33.35,78387.6,24.7,0.39798,0.00017,25.86445]
[1776959741296,33.35,78387.21,24.7,0.39792,0.00017,25.86316]
[1776959742411,33.35,78387.29,24.7,0.39793,0.00017,25.86342]
[1776959744490,33.35,78387.08,24.7,0.39789,0.00017,25.86273]
[1776959747480,33.35,78387.79,24.7,0.39802,0.00017,25.8651]
[1776959747487,33.35,78387.79,24.7,0.39802,0.00017,25.8651]
[1776959747949,33.35,78387.79,24.7,0.39802,0.00017,25.8651]
[1776959748890,33.35,78409.06,24.7,0.40169,0.00017,25.93464]
[1776959750904,33.35,78405.61,24.7,0.40109,0.00017,25.92347]
[1776959752857,33.35,78405.39,24.7,0.40105,0.00017,25.92273]
[1776959754913,33.35,78401.47,24.7,0.40037,0.00017,25.90996]
[1776959759708,33.35,78394.76,24.7,0.39921,0.00017,25.88794]
[1776959760721,33.35,78395.75,24.7,0.39938,0.00017,25.89118]
[1776959760974,33.35,78404.77,24.7,0.40094,0.00017,25.92058]
[1776959762089,33.35,78404.77,24.7,0.40094,0.00017,25.92058]
[1776959762394,33.35,78408.93,24.7,0.40166,0.00017,25.93401]
[1776959762492,33.35,78408.93,24.7,0.40166,0.00017,25.93401]
[1776959762527,33.35,78408.93,24.7,0.40166,0.00017,25.93401]
[1776959763088,33.35,78420.36,24.7,0.40363,0.00017,25.97046]
[1776959763770,33.35,78420.36,24.7,0.40363,0.00017,25.97046]
[1776959765679,33.35,78426.56,24.7,0.40471,0.00017,25.99006]
[1776959765683,33.35,78426.56,24.7,0.40471,0.00017,25.99006]
[1776959765852,33.35,78426.56,24.7,0.40471,0.00017,25.99006]
[1776959765953,33.35,78426.56,24.7,0.40471,0.00017,25.99006]
[1776959765958,33.35,78426.56,24.7,0.40471,0.00017,25.99006]
[1776959766196,33.35,78429.08,24.7,0.40515,0.00017,25.99796]
[1776959766204,33.35,78429.08,24.7,0.40515,0.00017,25.99796]
[1776959766215,33.35,78429.08,24.7,0.40515,0.00017,25.99796]
[1776959766327,33.35,78429.08,24.7,0.40515,0.00017,25.99796]
[1776959766455,33.35,78429.08,24.7,0.40515,0.00017,25.99796]
[1776959766932,33.35,78429.08,24.7,0.40515,0.00017,25.99796]
[1776959767137,33.35,78429.08,24.7,0.40515,0.00017,25.99796]
[1776959767016,33.35,78445.33,24.7,0.40797,0.00017,26.04806]
[1776959767260,33.35,78445.33,24.7,0.40797,0.00017,26.04806]
[1776959767523,33.35,78445.33,24.7,0.40797,0.00017,26.04806]
[1776959768515,33.35,78445.86,24.7,0.40806,0.00017,26.04968]
[1776959768642,33.35,78445.86,24.7,0.40806,0.00017,26.04968]
[1776959768866,33.35,78445.86,24.7,0.40806,0.00017,26.04968]
[1776959768936,33.35,78445.86,24.7,0.40806,0.00017,26.04968]
[1776959769033,33.35,78437.13,24.7,0.40655,0.00017,26.02295]
[1776959769188,33.35,78437.13,24.7,0.40655,0.00017,26.02295]
[1776959770034,33.35,78437.13,24.7,0.40655,0.00017,26.02295]
[1776959773015,33.35,78438.44,24.7,0.40677,0.00017,26.02696]
[1776959773059,33.35,78438.44,24.7,0.40677,0.00017,26.02696]
[1776959773496,33.35,78442.33,24.7,0.40745,0.00017,26.03889]
[1776959774665,33.35,78441.53,24.7,0.40731,0.00017,26.03643]
[1776959775584,33.35,78439.21,24.7,0.4069,0.00017,26.02931]
[1776959779138,33.35,78440.69,24.7,0.40716,0.00017,26.03383]
[1776959779466,33.35,78443.64,24.7,0.40767,0.00017,26.04284]
[1776959779717,33.35,78443.64,24.7,0.40767,0.00017,26.04284]
[1776959780820,33.35,78444.18,24.7,0.40776,0.00017,26.04447]
[1776959781136,33.35,78444.18,24.7,0.40776,0.00017,26.04447]
[1776959781297,33.35,78449.89,24.7,0.40875,0.00017,26.06178]
[1776959782146,33.35,78449.89,24.7,0.40875,0.00017,26.06178]
[1776959782130,33.35,78456.44,24.7,0.40989,0.00017,26.08144]
[1776959784151,33.35,78461.94,24.7,0.41084,0.00017,26.09777]
[1776959785163,33.35,78457.0,24.7,0.40999,0.00017,26.0831]
[1776959785165,33.35,78457.0,24.7,0.40999,0.00017,26.0831]
[1776959786094,33.35,78457.0,24.7,0.40999,0.00017,26.0831]
[1776959786155,33.35,78457.0,24.7,0.40999,0.00017,26.0831]
[1776959786249,33.35,78457.0,24.7,0.40999,0.00017,26.08312]
[1776959786717,33.35,78457.0,24.7,0.40999,0.00017,26.08312]
[1776959787336,33.35,78452.11,24.7,0.40914,0.00017,26.06847]
[1776959787491,33.35,78452.11,24.7,0.40914,0.00017,26.06847]
[1776959787553,33.35,78437.75,24.7,0.40665,0.00017,26.02474]
[1776959790905,33.35,78439.95,24.7,0.40703,0.00017,26.0315]
[1776959791514,33.35,78439.51,24.7,0.40694,0.00017,26.02655]
[1776959792007,33.35,78439.51,24.7,0.40694,0.00017,26.02655]
[1776959793281,33.35,78448.6,24.7,0.40851,0.00017,26.05425]
[1776959794563,33.35,78449.27,24.7,0.40863,0.00017,26.05626]
[1776959795761,33.35,78449.28,24.7,0.40863,0.00017,26.05627]
[1776959796429,33.35,78452.07,24.7,0.40911,0.00017,26.06467]
[1776959800236,33.35,78445.21,24.7,0.40792,0.00017,26.04385]
[1776959800480,33.35,78445.21,24.7,0.40792,0.00017,26.04385]
[1776959800554,33.35,78445.21,24.7,0.40792,0.00017,26.04385]
[1776959801275,33.35,78432.82,24.7,0.40577,0.00017,26.00575]
[1776959805588,33.35,78432.77,24.7,0.40576,0.00017,26.00561]
[1776959806511,33.35,78436.42,24.7,0.40639,0.00017,26.01692]
[1776959814220,33.35,78430.18,24.7,0.40531,0.00017,25.99758]
[1776959819330,33.35,78421.52,24.7,0.40382,0.00017,25.97049]
[1776959819825,33.35,78421.52,24.7,0.40382,0.00017,25.97049]
[1776959820602,33.35,78421.45,24.7,0.40381,0.00017,25.97029]
[1776959820638,33.35,78421.45,24.7,0.40381,0.00017,25.97029]
[1776959821731,33.35,78420.29,24.7,0.40361,0.00017,25.96662]
[1776959821741,33.35,78411.07,24.7,0.40201,0.00017,25.93729]
[1776959822752,33.35,78411.07,24.7,0.40201,0.00017,25.93729]
[1776959823311,33.35,78411.61,24.7,0.40211,0.00017,25.93906]
[1776959823572,33.35,78411.61,24.7,0.40211,0.00017,25.93906]
[1776959823600,33.35,78411.61,24.7,0.40211,0.00017,25.93906]
[1776959823824,33.35,78411.61,24.7,0.40211,0.00017,25.93906]
[1776959823863,33.35,78411.61,24.7,0.40211,0.00017,25.93906]
[1776959823947,33.35,78411.61,24.7,0.40211,0.00017,25.93906]
[1776959824024,33.35,78409.47,24.7,0.40174,0.00017,25.93222]
[1776959825445,33.35,78401.47,24.7,0.40035,0.00017,25.90627]
[1776959827689,33.35,78401.56,24.7,0.40037,0.00017,25.90653]
[1776959833501,33.35,78400.38,24.7,0.40015,0.00017,25.90253]
[1776959834282,33.35,78400.38,24.7,0.40015,0.00017,25.90253]
[1776959839430,33.34,78404.76,24.7,0.4009,0.00017,25.91663]
[1776959840173,33.34,78404.76,24.7,0.4009,0.00017,25.91663]
[1776959842629,33.34,78393.37,24.7,0.39893,0.00017,25.87936]
[1776959843997,33.34,78390.76,24.7,0.39848,0.00017,25.87074]
[1776959844025,33.34,78390.76,24.7,0.39848,0.00017,25.87074]
[1776959844058,33.34,78390.76,24.7,0.39848,0.00017,25.87074]
[1776959844229,33.34,78390.76,24.7,0.39848,0.00017,25.87074]
[1776959844088,33.34,78384.0,24.7,0.39731,0.00017,25.84826]
[1776959844588,33.34,78384.0,24.7,0.39731,0.00017,25.84826]
[1776959844690,33.34,78378.03,24.7,0.39628,0.00017,25.82824]
[1776959845960,33.34,78378.03,24.7,0.39628,0.00017,25.82824]
[1776959846797,33.34,78376.44,24.7,0.39601,0.00017,25.82281]
[1776959847561,33.34,78375.94,24.7,0.39592,0.00017,25.82106]
[1776959848351,33.34,78374.82,24.7,0.39572,0.00017,25.8172]
[1776959849603,33.34,78375.58,24.7,0.39585,0.00017,25.81971]
[1776959849681,33.34,78375.58,24.7,0.39585,0.00017,25.81971]
[1776959849686,33.34,78375.58,24.7,0.39585,0.00017,25.81971]
[1776959849778,33.34,78375.58,24.7,0.39585,0.00017,25.81971]
[1776959849809,33.34,78375.33,24.7,0.3958,0.00017,25.8188]
[1776959850290,33.34,78375.33,24.7,0.3958,0.00017,25.8188]
[1776959855189,33.33,78380.64,24.7,0.39669,0.00017,25.83285]
[1776959857807,33.33,78382.66,24.7,0.39703,0.00017,25.83946]
[1776959858389,33.33,78382.73,24.7,0.39704,0.00017,25.83963]
[1776959858432,33.33,78382.73,24.7,0.39704,0.00017,25.83963]
[1776959858809,33.33,78382.73,24.7,0.39704,0.00017,25.83963]
[1776959858817,33.33,78382.73,24.7,0.39704,0.00017,25.83963]
[1776959859553,33.33,78386.12,24.7,0.39762,0.00017,25.8509]
[1776959860279,33.33,78389.06,24.7,0.39812,0.00017,25.86065]
[1776959862568,33.33,78385.99,24.7,0.39759,0.00017,25.85038]
[1776959862571,33.33,78385.99,24.7,0.39759,0.00017,25.85038]
[1776959864415,33.33,78386.83,24.7,0.39773,0.00017,25.85313]
[1776959864636,33.33,78386.83,24.7,0.39773,0.00017,25.85313]
[1776959864747,33.33,78386.83,24.7,0.39773,0.00017,25.85313]
[1776959864902,33.33,78386.83,24.7,0.39773,0.00017,25.85313]
[1776959864905,33.33,78386.83,24.7,0.39773,0.00017,25.85313]
[1776959865140,33.33,78386.83,24.7,0.39773,0.00017,25.85313]
[1776959865268,33.33,78386.83,24.7,0.39773,0.00017,25.85313]
[1776959865174,33.33,78381.92,24.7,0.39688,0.00017,25.83669]
[1776959865607,33.33,78381.92,24.7,0.39688,0.00017,25.83669]
[1776959865914,33.33,78381.92,24.7,0.39688,0.00017,25.83669]
[1776959865927,33.33,78359.57,24.7,0.39303,0.00017,25.76047]
[1776959866733,33.32,78353.73,24.7,0.39202,0.00017,25.74015]
[1776959869727,33.32,78354.43,24.7,0.39214,0.00017,25.74255]
[1776959874841,33.32,78352.47,24.7,0.39179,0.00017,25.73561]
[1776959876713,33.32,78361.4,24.7,0.39333,0.00017,25.76658]
[1776959880836,33.32,78370.92,24.7,0.39496,0.00017,25.79901]
[1776959884738,33.32,78370.16,24.7,0.39482,0.00017,25.79624]
[1776959887613,33.31,78375.75,24.7,0.39577,0.00017,25.81507]
[1776959888084,33.31,78375.75,24.7,0.39577,0.00017,25.81507]
[1776959888185,33.31,78378.5,24.7,0.39624,0.00017,25.82431]
[1776959888360,33.31,78378.5,24.7,0.39624,0.00017,25.82431]
[1776959888452,33.31,78378.5,24.7,0.39624,0.00017,25.82431]
[1776959888893,33.31,78388.47,24.7,0.39796,0.00017,25.85764]
[1776959889296,33.31,78388.47,24.7,0.39796,0.00017,25.85764]
[1776959889899,33.31,78395.44,24.7,0.39917,0.00017,25.88071]
[1776959894721,33.31,78398.11,24.7,0.39963,0.00017,25.88946]
[1776959894739,33.31,78398.11,24.7,0.39963,0.00017,25.88946]
[1776959894782,33.31,78398.11,24.7,0.39963,0.00017,25.88946]
[1776959895218,33.31,78398.11,24.7,0.39963,0.00017,25.88946]
[1776959897891,33.31,78405.73,24.7,0.40095,0.00017,25.91428]
[1776959898901,33.31,78406.95,24.7,0.40116,0.00017,25.91821]
[1776959901217,33.31,78406.91,24.7,0.40115,0.00017,25.91805]
[1776959906012,33.31,78415.08,24.7,0.40255,0.00017,25.94419]
[1776959907054,33.31,78415.08,24.7,0.40255,0.00017,25.94419]
[1776959907090,33.31,78416.37,24.7,0.40277,0.00017,25.94828]
[1776959907640,33.31,78416.37,24.7,0.40277,0.00017,25.94828]
[1776959907659,33.31,78416.37,24.7,0.40277,0.00017,25.94828]
[1776959911189,33.31,78424.58,24.7,0.4042,0.00017,25.97437]
[1776959911239,33.31,78424.58,24.7,0.4042,0.00017,25.97437]
[1776959911404,33.31,78426.96,24.7,0.4046,0.00017,25.97832]
[1776959912569,33.31,78432.09,24.7,0.4055,0.00017,25.99437]
[1776959912571,33.31,78432.09,24.7,0.4055,0.00017,25.99437]
[1776959915056,33.31,78428.3,24.7,0.40484,0.00017,25.98258]
[1776959919474,33.31,78423.63,24.7,0.40404,0.00017,25.96803]
[1776959925146,33.31,78425.16,24.7,0.40431,0.00017,25.97301]
[1776959928444,33.32,78419.45,24.7,0.40333,0.00017,25.95504]
[1776959934209,33.32,78425.76,24.7,0.40443,0.00017,25.97516]
[1776959939244,33.32,78423.47,24.7,0.40405,0.00017,25.9681]
[1776959941866,33.32,78425.42,24.7,0.40439,0.00017,25.97428]
[1776959947300,33.33,78426.23,24.7,0.40453,0.00017,25.97692]
[1776959950638,33.33,78422.5,24.7,0.40389,0.00017,25.96523]
[1776959952335,33.33,78409.24,24.7,0.4016,0.00017,25.92298]
[1776959952412,33.33,78409.24,24.7,0.4016,0.00017,25.92298]
[1776959953755,33.33,78405.41,24.7,0.40094,0.00017,25.91066]
[1776959954581,33.33,78404.95,24.7,0.40086,0.00017,25.90922]
[1776959954621,33.33,78404.95,24.7,0.40086,0.00017,25.90922]
[1776959956363,33.33,78413.08,24.7,0.40227,0.00017,25.93553]
[1776959959871,33.33,78419.24,24.7,0.40335,0.00017,25.95525]
[1776959965426,33.34,78418.92,24.7,0.4033,0.00017,25.95443]
[1776959971273,33.34,78413.53,24.7,0.40238,0.00017,25.93739]
[1776959972475,33.34,78406.37,24.7,0.40113,0.00017,25.91087]
[1776959975049,33.34,78406.85,24.7,0.40122,0.00017,25.91247]
[1776959980530,33.35,78407.54,24.7,0.40136,0.00017,25.91506]
[1776959981384,33.35,78407.54,24.7,0.40136,0.00017,25.91506]
[1776959981761,33.35,78407.54,24.7,0.40136,0.00017,25.91506]
[1776959986217,33.35,78409.82,24.7,0.40177,0.00017,25.92262]
[1776959987427,33.35,78408.78,24.7,0.40159,0.00017,25.91937]
[1776959989277,33.36,78410.1,24.7,0.40182,0.00017,25.92367]
[1776959989801,33.36,78410.85,24.7,0.40196,0.00017,25.92617]
[1776959990958,33.36,78409.54,24.7,0.40173,0.00017,25.92196]
[1776959991665,33.36,78408.71,24.7,0.40159,0.00017,25.91934]
[1776959993400,33.36,78408.82,24.7,0.40162,0.00017,25.91979]
[1776959998183,33.36,78409.79,24.7,0.4018,0.00017,25.92312]
[1776960000823,33.37,78408.68,24.7,0.40161,0.00017,25.9197]
[1776960001315,33.37,78408.68,24.7,0.40161,0.00017,25.9197]
[1776960001613,33.37,78408.87,24.7,0.40165,0.00017,25.92036]
[1776960001638,33.37,78408.87,24.7,0.40165,0.00017,25.92036]
[1776960001713,33.37,78408.87,24.7,0.40165,0.00017,25.92036]
[1776960001767,33.37,78408.87,24.7,0.40165,0.00017,25.92036]
[1776960001877,33.37,78408.87,24.7,0.40165,0.00017,25.92036]
[1776960001917,33.37,78408.87,24.7,0.40165,0.00017,25.92036]
[1776960002290,33.37,78419.57,24.7,0.4035,0.00017,25.95456]
[1776960002835,33.37,78419.57,24.7,0.4035,0.00017,25.95456]
[1776960002936,33.37,78429.41,24.7,0.40521,0.00017,25.98551]
[1776960003821,33.37,78429.41,24.7,0.40521,0.00017,25.98551]
[1776960003981,33.37,78429.41,24.7,0.40521,0.00017,25.98551]
[1776960004769,33.37,78423.79,24.7,0.40424,0.00017,25.96793]
[1776960006613,33.37,78423.6,24.7,0.40421,0.00017,25.96739]
[1776960009344,33.37,78431.58,24.7,0.40559,0.00017,25.99236]
[1776960014080,33.37,78432.54,24.7,0.40576,0.00017,25.99542]
[1776960014743,33.37,78436.69,24.7,0.40648,0.00017,26.00826]
[1776960014794,33.37,78436.69,24.7,0.40648,0.00017,26.00826]
[1776960014825,33.37,78436.69,24.7,0.40648,0.00017,26.00826]
[1776960014907,33.37,78436.69,24.7,0.40648,0.00017,26.00826]
[1776960015140,33.37,78436.69,24.7,0.40648,0.00017,26.00826]
[1776960016305,33.37,78450.15,24.7,0.40882,0.00017,26.04928]
[1776960016995,33.37,78450.15,24.7,0.40882,0.00017,26.04928]
[1776960017019,33.37,78450.15,24.7,0.40882,0.00017,26.04928]
[1776960017099,33.37,78450.15,24.7,0.40882,0.00017,26.04928]
[1776960017214,33.37,78450.15,24.7,0.40882,0.00017,26.04928]
[1776960017441,33.37,78450.15,24.7,0.40882,0.00017,26.04928]
[1776960018276,33.37,78451.57,24.7,0.40905,0.00017,26.05339]
[1776960018290,33.37,78451.57,24.7,0.40905,0.00017,26.05339]
[1776960018365,33.37,78458.29,24.7,0.41022,0.00017,26.07349]
[1776960018853,33.37,78447.91,24.7,0.40841,0.00017,26.04229]
[1776960019689,33.37,78447.91,24.7,0.40841,0.00017,26.04229]
[1776960021838,33.37,78444.89,24.7,0.40789,0.00017,26.0331]
[1776960023137,33.37,78448.87,24.7,0.40858,0.00017,26.04516]
[1776960025975,33.37,78449.54,24.7,0.40869,0.00017,26.04714]
[1776960026035,33.37,78449.54,24.7,0.40869,0.00017,26.04714]
[1776960026910,33.37,78458.42,24.7,0.41023,0.00017,26.07373]
[1776960028394,33.37,78458.42,24.7,0.41023,0.00017,26.07373]
[1776960029712,33.36,78459.56,24.7,0.41043,0.00017,26.07706]
[1776960029838,33.36,78459.56,24.7,0.41043,0.00017,26.07706]
[1776960031040,33.36,78461.65,24.7,0.41079,0.00017,26.08323]
[1776960031376,33.36,78461.65,24.7,0.41079,0.00017,26.08323]
[1776960032305,33.36,78459.62,24.7,0.41042,0.00017,26.07358]
[1776960032371,33.36,78451.81,24.7,0.40906,0.00017,26.05019]
[1776960033950,33.36,78448.07,24.7,0.40841,0.00017,26.03888]
[1776960033969,33.36,78448.07,24.7,0.40841,0.00017,26.03888]
[1776960034033,33.36,78448.07,24.7,0.40841,0.00017,26.03888]
[1776960034286,33.36,78448.07,24.7,0.40841,0.00017,26.03888]
[1776960035338,33.36,78445.42,24.7,0.40795,0.00017,26.03083]
[1776960035387,33.36,78434.83,24.7,0.40611,0.00017,25.99833]
[1776960039785,33.36,78434.47,24.7,0.40605,0.00017,25.99723]
[1776960040118,33.36,78434.47,24.7,0.40605,0.00017,25.99723]
[1776960040209,33.36,78434.47,24.7,0.40605,0.00017,25.99723]
[1776960040287,33.36,78434.47,24.7,0.40605,0.00017,25.99723]
[1776960040326,33.36,78427.74,24.7,0.40488,0.00017,25.9763]
[1776960041014,33.36,78418.44,24.7,0.40327,0.00017,25.94701]
[1776960042346,33.36,78418.44,24.7,0.40327,0.00017,25.94701]
[1776960043581,33.36,78419.05,24.7,0.40338,0.00017,25.94901]
[1776960044285,33.36,78419.05,24.7,0.40338,0.00017,25.94901]
[1776960047817,33.36,78416.5,24.7,0.40295,0.00017,25.94102]
[1776960048012,33.36,78416.5,24.7,0.40295,0.00017,25.94102]
[1776960048822,33.37,78414.55,24.7,0.40261,0.00017,25.93483]
[1776960054113,33.37,78412.45,24.7,0.40226,0.00017,25.9283]
[1776960059149,33.37,78413.73,24.7,0.40249,0.00017,25.93255]
[1776960059844,33.37,78413.73,24.7,0.40249,0.00017,25.93255]
[1776960061394,33.37,78426.06,24.7,0.40463,0.00017,25.97161]
[1776960067204,33.37,78421.59,24.7,0.40386,0.00017,25.95761]
[1776960072240,33.38,78417.21,24.7,0.4031,0.00017,25.94381]
[1776960072928,33.38,78417.21,24.7,0.4031,0.00017,25.94381]
[1776960073308,33.38,78417.21,24.7,0.4031,0.00017,25.94381]
[1776960073341,33.38,78408.28,24.7,0.40156,0.00017,25.91527]
[1776960075259,33.38,78407.75,24.7,0.40147,0.00017,25.91357]
[1776960075282,33.38,78407.75,24.7,0.40147,0.00017,25.91357]
[1776960075328,33.38,78407.75,24.7,0.40147,0.00017,25.91357]
[1776960075357,33.38,78407.75,24.7,0.40147,0.00017,25.91357]
[1776960077048,33.38,78402.03,24.7,0.40048,0.00017,25.89503]
[1776960077984,33.37,78401.68,24.7,0.40041,0.00017,25.89386]
[1776960079870,33.37,78401.61,24.7,0.4004,0.00017,25.89356]
[1776960080777,33.37,78399.54,24.7,0.40004,0.00017,25.88678]
[1776960081568,33.37,78396.44,24.7,0.3995,0.00017,25.87661]
[1776960082534,33.37,78390.0,24.7,0.39839,0.00017,25.85538]
[1776960082803,33.37,78390.0,24.7,0.39839,0.00017,25.85538]
[1776960082935,33.37,78390.0,24.7,0.39839,0.00017,25.85538]
[1776960083648,33.37,78387.32,24.7,0.39792,0.00017,25.84648]
[1776960084326,33.37,78387.32,24.7,0.39792,0.00017,25.84648]
[1776960085575,33.37,78391.11,24.7,0.39858,0.00017,25.85902]
[1776960086055,33.37,78391.11,24.7,0.39858,0.00017,25.85902]
[1776960086338,33.37,78407.07,24.7,0.40133,0.00017,25.91111]
[1776960089496,33.37,78414.59,24.7,0.40263,0.00017,25.93525]
[1776960091492,33.37,78415.06,24.7,0.40272,0.00017,25.93675]
[1776960092685,33.37,78414.45,24.7,0.4026,0.00017,25.93119]
[1776960093214,33.37,78414.45,24.7,0.4026,0.00017,25.93119]
[1776960093250,33.37,78414.45,24.7,0.4026,0.00017,25.93119]
[1776960093387,33.37,78424.13,24.7,0.40427,0.00017,25.96185]
[1776960094150,33.37,78424.13,24.7,0.40427,0.00017,25.96185]
[1776960094181,33.37,78424.13,24.7,0.40427,0.00017,25.96185]
[1776960095449,33.37,78424.96,24.7,0.40442,0.00017,25.96447]
[1776960095874,33.37,78418.72,24.7,0.40334,0.00017,25.9448]
[1776960097266,33.37,78416.44,24.7,0.40294,0.00017,25.93758]
[1776960098274,33.37,78414.73,24.7,0.40265,0.00017,25.93216]
[1776960098351,33.37,78414.73,24.7,0.40265,0.00017,25.93216]
[1776960098422,33.37,78422.69,24.7,0.40403,0.00017,25.95742]
[1776960099380,33.37,78422.69,24.7,0.40403,0.00017,25.95742]
[1776960099510,33.37,78422.69,24.7,0.40403,0.00017,25.95742]
[1776960099459,33.37,78433.93,24.7,0.40598,0.00017,25.99254]
[1776960099550,33.37,78433.93,24.7,0.40598,0.00017,25.99254]
[1776960100436,33.37,78442.38,24.7,0.40744,0.00017,26.01853]
[1776960100968,33.37,78442.38,24.7,0.40744,0.00017,26.01853]
[1776960102420,33.37,78444.17,24.7,0.40774,0.00017,26.02384]
[1776960103667,33.37,78445.56,24.7,0.40797,0.00017,26.02789]
[1776960106140,33.37,78444.38,24.7,0.40777,0.00017,26.02427]
[1776960106398,33.37,78444.38,24.7,0.40777,0.00017,26.02427]
[1776960108652,33.36,78445.42,24.7,0.40795,0.00017,26.02739]
[1776960109502,33.36,78457.36,24.7,0.41002,0.00017,26.06334]
[1776960109660,33.36,78457.36,24.7,0.41002,0.00017,26.06334]
[1776960110597,33.36,78455.25,24.7,0.40965,0.00017,26.057]
[1776960111539,33.36,78455.25,24.7,0.40965,0.00017,26.057]
[1776960116553,33.36,78452.18,24.7,0.40912,0.00017,26.04778]
[1776960118309,33.36,78452.18,24.7,0.40912,0.00017,26.04778]
[1776960118437,33.36,78452.18,24.7,0.40912,0.00017,26.04778]
[1776960118567,33.36,78459.14,24.7,0.41032,0.00017,26.06859]
[1776960120909,33.36,78459.39,24.7,0.41037,0.00017,26.06932]
[1776960120949,33.36,78459.39,24.7,0.41037,0.00017,26.06932]
[1776960121842,33.36,78459.21,24.7,0.41034,0.00017,26.0688]
[1776960121994,33.36,78459.21,24.7,0.41034,0.00017,26.0688]
[1776960122326,33.36,78459.21,24.7,0.41034,0.00017,26.0688]
[1776960122352,33.36,78450.68,24.7,0.40886,0.00017,26.04327]
[1776960123231,33.36,78450.68,24.7,0.40886,0.00017,26.04327]
[1776960123235,33.36,78442.21,24.7,0.40738,0.00017,26.01753]
[1776960123861,33.36,78442.21,24.7,0.40738,0.00017,26.01753]
[1776960124147,33.36,78442.21,24.7,0.40738,0.00017,26.01753]
[1776960124433,33.36,78442.21,24.7,0.40738,0.00017,26.01753]
[1776960125168,33.36,78445.23,24.7,0.40791,0.00017,26.02674]
[1776960125269,33.36,78451.78,24.7,0.40904,0.00017,26.04655]
[1776960125629,33.36,78451.78,24.7,0.40904,0.00017,26.04655]
[1776960127155,33.36,78457.89,24.7,0.41011,0.00017,26.06484]
[1776960127230,33.36,78457.89,24.7,0.41011,0.00017,26.06484]
[1776960127308,33.36,78471.52,24.7,0.41247,0.00017,26.10499]
[1776960128355,33.36,78471.52,24.7,0.41247,0.00017,26.10499]
[1776960128851,33.36,78471.42,24.7,0.41245,0.00017,26.10465]
[1776960129193,33.36,78471.42,24.7,0.41245,0.00017,26.10465]
[1776960130134,33.36,78466.9,24.7,0.41166,0.00017,26.09138]
[1776960131854,33.36,78465.34,24.7,0.41139,0.00017,26.08676]
[1776960131865,33.36,78465.34,24.7,0.41139,0.00017,26.08676]
[1776960131876,33.36,78465.34,24.7,0.41139,0.00017,26.08676]
[1776960131955,33.36,78465.48,24.7,0.41141,0.00017,26.0871]
[1776960133161,33.36,78465.48,24.7,0.41141,0.00017,26.0871]
[1776960133207,33.36,78460.27,24.7,0.4105,0.00017,26.07169]
[1776960137871,33.36,78455.91,24.7,0.40974,0.00017,26.05861]
[1776960137910,33.36,78455.91,24.7,0.40974,0.00017,26.05861]
[1776960138084,33.36,78455.91,24.7,0.40974,0.00017,26.05861]
[1776960138400,33.36,78455.91,24.7,0.40974,0.00017,26.05861]
[1776960138515,33.36,78455.91,24.7,0.40974,0.00017,26.05861]
[1776960138662,33.35,78455.21,24.7,0.40962,0.00017,26.05647]
[1776960138709,33.35,78471.34,24.7,0.41242,0.00017,26.10414]
[1776960139697,33.35,78471.34,24.7,0.41242,0.00017,26.10414]
[1776960140359,33.35,78471.34,24.7,0.41242,0.00017,26.10414]
[1776960143208,33.35,78475.83,24.7,0.4132,0.00017,26.11708]
[1776960143805,33.35,78477.79,24.7,0.41353,0.00017,26.12265]
[1776960145707,33.35,78469.98,24.7,0.41217,0.00017,26.09992]
[1776960147767,33.35,78474.53,24.7,0.41296,0.00017,26.11317]
[1776960147816,33.35,78474.53,24.7,0.41296,0.00017,26.11317]
[1776960147863,33.35,78478.32,24.7,0.41362,0.00017,26.12415]
[1776960149258,33.35,78478.32,24.7,0.41362,0.00017,26.12415]
[1776960150793,33.35,78470.43,24.7,0.41225,0.00017,26.10128]
[1776960155829,33.35,78472.57,24.7,0.41261,0.00017,26.104]
[1776960159236,33.35,78476.11,24.7,0.41323,0.00017,26.11429]
[1776960161871,33.35,78483.67,24.7,0.41455,0.00017,26.13603]
[1776960163703,33.35,78483.39,24.7,0.4145,0.00017,26.13523]
[1776960163886,33.35,78472.23,24.7,0.41256,0.00017,26.10304]
[1776960168921,33.35,78469.04,24.7,0.412,0.00017,26.09378]
[1776960169700,33.35,78469.04,24.7,0.412,0.00017,26.09378]
[1776960174963,33.36,78468.0,24.7,0.41183,0.00017,26.09083]
[1776960178991,33.36,78476.37,24.7,0.41329,0.00017,26.11525]
[1776960181384,33.36,78477.5,24.7,0.41349,0.00017,26.11852]
[1776960181534,33.36,78477.5,24.7,0.41349,0.00017,26.11852]
[1776960181578,33.36,78471.21,24.7,0.41239,0.00017,26.10027]
[1776960182254,33.36,78471.21,24.7,0.41239,0.00017,26.10027]
[1776960182351,33.36,78450.9,24.7,0.40886,0.00017,26.03998]
[1776960182754,33.36,78450.9,24.7,0.40886,0.00017,26.03998]
[1776960183019,33.36,78446.42,24.7,0.40808,0.00017,26.0264]
[1776960184786,33.36,78446.62,24.7,0.40811,0.00017,26.02699]
[1776960189152,33.35,78445.51,24.7,0.40792,0.00017,26.02357]
[1776960189431,33.35,78445.51,24.7,0.40792,0.00017,26.02357]
[1776960190176,33.35,78444.54,24.7,0.40775,0.00017,26.0206]
[1776960190468,33.35,78444.54,24.7,0.40775,0.00017,26.0206]
[1776960192082,33.35,78437.91,24.7,0.40659,0.00017,26.00027]
[1776960195480,33.35,78438.34,24.7,0.40667,0.00017,26.00159]
[1776960195518,33.35,78438.34,24.7,0.40667,0.00017,26.00159]
[1776960196116,33.35,78428.67,24.7,0.40499,0.00017,25.9716]
[1776960198076,33.35,78427.45,24.7,0.40478,0.00017,25.9678]
[1776960199597,33.35,78426.94,24.7,0.40469,0.00017,25.96622]
[1776960200582,33.35,78426.54,24.7,0.40463,0.00017,25.96498]
[1776960201027,33.35,78425.17,24.7,0.40439,0.00017,25.9607]
[1776960206186,33.36,78423.3,24.7,0.40407,0.00017,25.95492]
[1776960208621,33.36,78423.26,24.7,0.40407,0.00017,25.95481]
[1776960212203,33.36,78428.39,24.7,0.40494,0.00017,25.96737]
[1776960216751,33.36,78431.32,24.7,0.40546,0.00017,25.97656]
[1776960222298,33.36,78428.72,24.7,0.40501,0.00017,25.96847]
[1776960224268,33.36,78429.27,24.7,0.4051,0.00017,25.9702]
[1776960224539,33.36,78429.27,24.7,0.4051,0.00017,25.9702]
[1776960224864,33.36,78432.9,24.7,0.40573,0.00017,25.9815]
[1776960225657,33.36,78432.9,24.7,0.40573,0.00017,25.9815]
[1776960226158,33.36,78438.61,24.7,0.40672,0.00017,25.99914]
[1776960227073,33.36,78437.87,24.7,0.40659,0.00017,25.99686]
[1776960228756,33.36,78437.56,24.7,0.40654,0.00017,25.99588]
[1776960231861,33.36,78434.9,24.7,0.40608,0.00017,25.98764]
[1776960237406,33.36,78432.49,24.7,0.40566,0.00017,25.98014]
[1776960237883,33.36,78432.49,24.7,0.40566,0.00017,25.98014]
[1776960238153,33.36,78432.49,24.7,0.40566,0.00017,25.98014]
[1776960241531,33.36,78438.0,24.7,0.40661,0.00017,25.99717]
[1776960244427,33.36,78439.45,24.7,0.40686,0.00017,26.00159]
[1776960245379,33.36,78442.21,24.7,0.40734,0.00017,26.01004]
[1776960247969,33.36,78433.37,24.7,0.4058,0.00017,25.98278]
[1776960248482,33.36,78442.25,24.7,0.40734,0.00017,26.01013]
[1776960252233,33.36,78444.15,24.7,0.40767,0.00017,26.0159]
[1776960255574,33.36,78440.39,24.7,0.40702,0.00017,26.00436]
[1776960257348,33.35,78437.29,24.7,0.40648,0.00017,25.9948]
[1776960258804,33.35,78438.79,24.7,0.40674,0.00017,25.99941]
[1776960259688,33.35,78438.79,24.7,0.40674,0.00017,25.99941]
[1776960261092,33.35,78437.48,24.7,0.40651,0.00017,25.99537]
[1776960261573,33.35,78444.11,24.7,0.40766,0.00017,26.01569]
[1776960266608,33.35,78442.27,24.7,0.40733,0.00017,26.01]
[1776960271132,33.35,78439.82,24.7,0.40691,0.00017,26.00245]
[1776960271749,33.35,78434.24,24.7,0.40592,0.00017,25.98163]
[1776960272082,33.35,78434.24,24.7,0.40592,0.00017,25.98163]
[1776960272243,33.35,78434.24,24.7,0.40592,0.00017,25.98163]
[1776960272294,33.35,78434.24,24.7,0.40592,0.00017,25.98163]
[1776960272650,33.35,78420.1,24.7,0.40347,0.00017,25.93733]
[1776960272826,33.35,78420.1,24.7,0.40347,0.00017,25.93733]
[1776960274176,33.35,78413.8,24.7,0.40238,0.00017,25.9173]
[1776960274423,33.35,78413.8,24.7,0.40238,0.00017,25.9173]
[1776960274436,33.35,78413.8,24.7,0.40238,0.00017,25.9173]
[1776960274555,33.35,78413.8,24.7,0.40238,0.00017,25.9173]
[1776960275074,33.35,78413.13,24.7,0.40227,0.00017,25.9152]
[1776960276004,33.35,78410.52,24.7,0.40182,0.00017,25.90686]
[1776960276005,33.35,78410.52,24.7,0.40182,0.00017,25.90686]
[1776960276036,33.35,78410.52,24.7,0.40182,0.00017,25.90686]
[1776960276038,33.35,78410.52,24.7,0.40182,0.00017,25.90686]
[1776960276678,33.35,78406.1,24.7,0.40106,0.00017,25.89265]
[1776960278028,33.35,78406.51,24.7,0.40113,0.00017,25.89395]
[1776960278088,33.35,78406.51,24.7,0.40113,0.00017,25.89395]
[1776960279504,33.35,78407.02,24.7,0.40121,0.00017,25.89556]
[1776960281689,33.35,78398.29,24.7,0.3997,0.00017,25.86712]
[1776960282001,33.35,78397.8,24.7,0.39961,0.00017,25.86549]
[1776960284233,33.35,78396.02,24.7,0.3993,0.00017,25.85964]
[1776960284655,33.35,78396.02,24.7,0.3993,0.00017,25.85964]
[1776960285798,33.35,78393.24,24.7,0.39881,0.00017,25.85035]
[1776960285801,33.35,78393.24,24.7,0.39881,0.00017,25.85035]
[1776960286304,33.35,78393.24,24.7,0.39881,0.00017,25.85035]
[1776960287309,33.35,78392.89,24.7,0.39875,0.00017,25.84912]
[1776960287330,33.35,78392.89,24.7,0.39875,0.00017,25.84912]
[1776960289974,33.35,78398.8,24.7,0.39977,0.00017,25.86845]
[1776960291827,33.34,78398.41,24.7,0.39969,0.00017,25.86706]
[1776960292300,33.34,78398.41,24.7,0.39969,0.00017,25.86706]
[1776960292368,33.34,78395.1,24.7,0.39912,0.00017,25.85613]
[1776960293005,33.34,78395.1,24.7,0.39912,0.00017,25.85613]
[1776960293605,33.34,78395.1,24.7,0.39912,0.00017,25.85613]
[1776960293671,33.34,78385.62,24.7,0.39747,0.00017,25.82462]
[1776960293884,33.34,78385.62,24.7,0.39747,0.00017,25.82462]
[1776960293886,33.34,78385.62,24.7,0.39747,0.00017,25.82462]
[1776960294497,33.34,78385.62,24.7,0.39747,0.00017,25.82462]
[1776960294594,33.34,78385.62,24.7,0.39747,0.00017,25.82462]
[1776960295035,33.34,78380.0,24.7,0.3965,0.00017,25.80571]
[1776960295171,33.34,78380.0,24.7,0.3965,0.00017,25.80571]
[1776960295200,33.34,78371.86,24.7,0.39509,0.00017,25.77809]
[1776960296710,33.34,78371.86,24.7,0.39509,0.00017,25.77809]
[1776960295811,33.34,78363.64,24.7,0.39367,0.00017,25.74996]
[1776960300846,33.33,78361.87,24.7,0.39335,0.00017,25.7436]
[1776960304096,33.33,78361.51,24.7,0.39328,0.00017,25.74226]
[1776960304107,33.33,78361.51,24.7,0.39328,0.00017,25.74226]
[1776960304155,33.33,78361.51,24.7,0.39328,0.00017,25.74226]
[1776960304328,33.33,78361.51,24.7,0.39328,0.00017,25.74226]
[1776960304447,33.33,78361.51,24.7,0.39328,0.00017,25.74226]
[1776960304660,33.33,78361.51,24.7,0.39328,0.00017,25.74226]
[1776960304883,33.33,78361.0,24.7,0.39319,0.00017,25.74039]
[1776960305056,33.33,78361.0,24.7,0.39319,0.00017,25.74039]
[1776960305203,33.33,78361.0,24.7,0.39319,0.00017,25.74039]
[1776960305674,33.33,78361.0,24.7,0.39319,0.00017,25.74039]
[1776960305702,33.33,78361.0,24.7,0.39319,0.00017,25.74039]
[1776960305727,33.33,78352.94,24.7,0.3918,0.00017,25.71234]
[1776960305881,33.33,78359.9,24.7,0.393,0.00017,25.73654]
[1776960308449,33.33,78362.01,24.7,0.39336,0.00017,25.7438]
[1776960309009,33.33,78368.57,24.7,0.39448,0.00017,25.76623]
[1776960309097,33.33,78375.74,24.7,0.39572,0.00017,25.79057]
[1776960310916,33.33,78384.72,24.7,0.39726,0.00017,25.82071]
[1776960312683,33.33,78384.72,24.7,0.39726,0.00017,25.82071]
[1776960312739,33.33,78384.72,24.7,0.39726,0.00017,25.82071]
[1776960312747,33.32,78384.93,24.7,0.39729,0.00017,25.82125]
[1776960312825,33.32,78384.93,24.7,0.39729,0.00017,25.82125]
[1776960314388,33.32,78385.77,24.7,0.39744,0.00017,25.82405]
[1776960314683,33.32,78385.77,24.7,0.39744,0.00017,25.82405]
[1776960315254,33.32,78387.71,24.7,0.39776,0.00017,25.83041]
[1776960315286,33.32,78387.71,24.7,0.39776,0.00017,25.83041]
[1776960317186,33.32,78398.69,24.7,0.39966,0.00017,25.86661]
[1776960317224,33.32,78398.69,24.7,0.39966,0.00017,25.86661]
[1776960318430,33.32,78396.73,24.7,0.39932,0.00017,25.86014]
[1776960320804,33.32,78392.92,24.7,0.39865,0.00017,25.84747]
[1776960321228,33.32,78392.92,24.7,0.39865,0.00017,25.84747]
[1776960321235,33.32,78392.92,24.7,0.39865,0.00017,25.84747]
[1776960322508,33.32,78391.22,24.7,0.39836,0.00017,25.8418]
[1776960322662,33.32,78391.22,24.7,0.39836,0.00017,25.8418]
[1776960322689,33.32,78386.07,24.7,0.39746,0.00017,25.82461]
[1776960322829,33.32,78386.07,24.7,0.39746,0.00017,25.82461]
[1776960323603,33.32,78386.07,24.7,0.39746,0.00017,25.82461]
[1776960325285,33.31,78378.38,24.7,0.39612,0.00017,25.79863]
[1776960326271,33.31,78380.82,24.7,0.39654,0.00017,25.80678]
[1776960326521,33.31,78380.82,24.7,0.39654,0.00017,25.80678]
[1776960326587,33.31,78386.02,24.7,0.39744,0.00017,25.82413]
[1776960327686,33.31,78386.02,24.7,0.39744,0.00017,25.82413]
[1776960328449,33.31,78391.91,24.7,0.39845,0.00017,25.84367]
[1776960328476,33.31,78391.91,24.7,0.39845,0.00017,25.84367]
[1776960329953,33.31,78393.52,24.7,0.39873,0.00017,25.84897]
[1776960329986,33.31,78393.52,24.7,0.39873,0.00017,25.84897]
[1776960330784,33.31,78397.61,24.7,0.39944,0.00017,25.86243]
[1776960330803,33.31,78397.61,24.7,0.39944,0.00017,25.86243]
[1776960330856,33.31,78397.61,24.7,0.39944,0.00017,25.86243]
[1776960330862,33.31,78397.61,24.7,0.39944,0.00017,25.86243]
[1776960331665,33.31,78397.61,24.7,0.39944,0.00017,25.86243]
[1776960331734,33.31,78408.62,24.7,0.40133,0.00017,25.89467]
[1776960332528,33.31,78415.4,24.7,0.4025,0.00017,25.91644]
[1776960333660,33.31,78415.4,24.7,0.4025,0.00017,25.91644]
[1776960333679,33.31,78415.4,24.7,0.4025,0.00017,25.91644]
[1776960333693,33.31,78418.11,24.7,0.40297,0.00017,25.92505]
[1776960335245,33.31,78422.41,24.7,0.40372,0.00017,25.93873]
[1776960338292,33.31,78424.73,24.7,0.40413,0.00017,25.94613]
[1776960338312,33.31,78424.73,24.7,0.40413,0.00017,25.94613]
[1776960338940,33.31,78430.13,24.7,0.40506,0.00017,25.96311]
[1776960338993,33.31,78430.13,24.7,0.40506,0.00017,25.96311]
[1776960339325,33.31,78430.13,24.7,0.40506,0.00017,25.96311]
[1776960339408,33.31,78438.53,24.7,0.40653,0.00017,25.98921]
[1776960341136,33.31,78440.82,24.7,0.40692,0.00017,25.99627]
[1776960344319,33.31,78445.95,24.7,0.40781,0.00017,26.01195]
[1776960347531,33.31,78448.48,24.7,0.40825,0.00017,26.01963]
[1776960349719,33.31,78451.79,24.7,0.40883,0.00017,26.02965]
[1776960355137,33.31,78449.79,24.7,0.40848,0.00017,26.02359]
[1776960355330,33.31,78449.79,24.7,0.40848,0.00017,26.02359]
[1776960356137,33.31,78451.05,24.7,0.4087,0.00017,26.0274]
[1776960356152,33.31,78451.05,24.7,0.4087,0.00017,26.0274]
[1776960356326,33.31,78451.05,24.7,0.4087,0.00017,26.0274]
[1776960358536,33.31,78461.19,24.7,0.41047,0.00017,26.05783]
[1776960359554,33.31,78456.4,24.7,0.40963,0.00017,26.04355]
[1776960360846,33.31,78451.52,24.7,0.40878,0.00017,26.02888]
[1776960361949,33.31,78448.0,24.7,0.40817,0.00017,26.01821]
[1776960363297,33.31,78450.86,24.7,0.40867,0.00017,26.02687]
[1776960365719,33.31,78452.91,24.7,0.40902,0.00017,26.03304]
[1776960365768,33.31,78452.91,24.7,0.40902,0.00017,26.03304]
[1776960365967,33.31,78453.68,24.7,0.40916,0.00017,26.03536]
[1776960366307,33.31,78462.32,24.7,0.41066,0.00017,26.06118]
[1776960367486,33.31,78462.32,24.7,0.41066,0.00017,26.06118]
[1776960369137,33.31,78466.71,24.7,0.41143,0.00017,26.07419]
[1776960369243,33.31,78466.71,24.7,0.41143,0.00017,26.07419]
[1776960369342,33.31,78466.71,24.7,0.41143,0.00017,26.07419]
[1776960371134,33.31,78459.86,24.7,0.41024,0.00017,26.0539]
[1776960374531,33.31,78461.13,24.7,0.41046,0.00017,26.05766]
[1776960374745,33.31,78461.13,24.7,0.41046,0.00017,26.05766]
[1776960375986,33.31,78463.28,24.7,0.41083,0.00017,26.06405]
[1776960377119,33.31,78458.71,24.7,0.41003,0.00017,26.05045]
[1776960379103,33.31,78457.27,24.7,0.40978,0.00017,26.04612]
[1776960379615,33.31,78457.27,24.7,0.40978,0.00017,26.04612]
[1776960381057,33.31,78462.39,24.7,0.41067,0.00017,26.06136]
[1776960381841,33.31,78463.01,24.7,0.41078,0.00017,26.06319]
[1776960383682,33.31,78466.79,24.7,0.41144,0.00017,26.07437]
[1776960385126,33.31,78472.96,24.7,0.41252,0.00017,26.09246]
[1776960390479,33.3,78475.1,24.7,0.41287,0.00017,26.09847]
[1776960394745,33.3,78475.78,24.7,0.41297,0.00017,26.09676]
[1776960398110,33.3,78475.97,24.7,0.413,0.00017,26.09718]
[1776960398535,33.3,78483.42,24.7,0.4143,0.00017,26.11864]
[1776960399356,33.3,78483.42,24.7,0.4143,0.00017,26.11864]
[1776960399381,33.3,78483.42,24.7,0.4143,0.00017,26.11864]
[1776960399578,33.3,78483.42,24.7,0.4143,0.00017,26.11864]
[1776960399672,33.3,78488.5,24.7,0.41518,0.00017,26.1331]
[1776960400718,33.3,78488.5,24.7,0.41518,0.00017,26.1331]
[1776960400786,33.3,78488.5,24.7,0.41518,0.00017,26.1331]
[1776960401228,33.3,78493.94,24.7,0.41613,0.00017,26.1485]
[1776960401269,33.3,78493.94,24.7,0.41613,0.00017,26.1485]
[1776960401330,33.3,78493.94,24.7,0.41613,0.00017,26.1485]
[1776960401576,33.3,78493.94,24.7,0.41613,0.00017,26.1485]
[1776960401783,33.3,78493.94,24.7,0.41613,0.00017,26.1485]
[1776960402162,33.3,78497.79,24.7,0.4168,0.00017,26.15931]
[1776960402222,33.3,78497.79,24.7,0.4168,0.00017,26.15931]
[1776960402778,33.3,78513.54,24.7,0.41956,0.00018,26.20272]
[1776960404046,33.3,78515.92,24.7,0.41998,0.00018,26.20921]
[1776960405707,33.3,78515.22,24.7,0.41986,0.00018,26.20735]
[1776960407393,33.3,78515.4,24.7,0.4199,0.00018,26.20791]
[1776960407425,33.3,78515.4,24.7,0.4199,0.00018,26.20791]
[1776960407603,33.3,78515.4,24.7,0.4199,0.00018,26.20791]
[1776960408291,33.3,78520.27,24.7,0.42075,0.00018,26.22106]
[1776960413640,33.3,78523.22,24.7,0.42128,0.00018,26.2291]
[1776960416117,33.31,78518.74,24.7,0.4205,0.00018,26.21714]
[1776960418675,33.31,78525.77,24.7,0.42174,0.00018,26.236]
[1776960420393,33.31,78525.31,24.7,0.42166,0.00018,26.23479]
[1776960421342,33.31,78525.92,24.7,0.42176,0.00018,26.23643]
[1776960421408,33.31,78525.92,24.7,0.42176,0.00018,26.23643]
[1776960421464,33.31,78525.92,24.7,0.42176,0.00018,26.23643]
[1776960421696,33.31,78533.12,24.7,0.42303,0.00018,26.25541]
[1776960422702,33.31,78541.67,24.7,0.42453,0.00018,26.27761]
[1776960424323,33.31,78539.65,24.7,0.42417,0.00018,26.2724]
[1776960424763,33.31,78539.65,24.7,0.42417,0.00018,26.2724]
[1776960426731,33.31,78531.2,24.7,0.42269,0.00018,26.25039]
[1776960428745,33.31,78524.39,24.7,0.4215,0.00018,26.23241]
[1776960430411,33.31,78520.77,24.7,0.42086,0.00018,26.22269]
[1776960430759,33.31,78512.36,24.7,0.41938,0.00017,26.19993]
[1776960433780,33.31,78503.73,24.7,0.41788,0.00017,26.17637]
[1776960433908,33.31,78503.73,24.7,0.41788,0.00017,26.17637]
[1776960433917,33.31,78503.73,24.7,0.41788,0.00017,26.17637]
[1776960434176,33.31,78503.73,24.7,0.41788,0.00017,26.17637]
[1776960434182,33.31,78503.73,24.7,0.41788,0.00017,26.17637]
[1776960434359,33.31,78503.73,24.7,0.41788,0.00017,26.17637]
[1776960434510,33.31,78503.73,24.7,0.41788,0.00017,26.17637]
[1776960434787,33.31,78500.23,24.7,0.41727,0.00017,26.16671]
[1776960437674,33.31,78496.29,24.7,0.41658,0.00017,26.1557]
[1776960437704,33.31,78496.29,24.7,0.41658,0.00017,26.1557]
[1776960439774,33.31,78492.14,24.7,0.41586,0.00017,26.14402]
[1776960443690,33.31,78493.8,24.7,0.41615,0.00017,26.14867]
[1776960445060,33.31,78485.2,24.7,0.41464,0.00017,26.12428]
[1776960446059,33.31,78480.54,24.7,0.41383,0.00017,26.11092]
[1776960446072,33.31,78480.54,24.7,0.41383,0.00017,26.11092]
[1776960446871,33.31,78476.79,24.7,0.41318,0.00017,26.1001]
[1776960447435,33.31,78476.79,24.7,0.41318,0.00017,26.1001]
[1776960448073,33.31,78476.41,24.7,0.41311,0.00017,26.09896]
[1776960448111,33.31,78476.41,24.7,0.41311,0.00017,26.09896]
[1776960449415,33.31,78475.89,24.7,0.41301,0.00017,26.09741]
[1776960454406,33.3,78481.76,24.7,0.41401,0.00017,26.1106]
[1776960454577,33.3,78481.76,24.7,0.41401,0.00017,26.1106]
[1776960454658,33.3,78483.28,24.7,0.41427,0.00017,26.11487]
[1776960458145,33.3,78489.54,24.7,0.41537,0.00017,26.13274]
[1776960458174,33.3,78489.54,24.7,0.41537,0.00017,26.13274]
[1776960460643,33.3,78479.9,24.7,0.41368,0.00017,26.10518]
[1776960460886,33.3,78479.9,24.7,0.41368,0.00017,26.10518]
[1776960462196,33.3,78478.32,24.7,0.4134,0.00017,26.10055]
[1776960462294,33.3,78477.64,24.7,0.41328,0.00017,26.09853]
[1776960468709,33.29,78478.92,24.7,0.41349,0.00017,26.10205]
[1776960468904,33.29,78478.92,24.7,0.41349,0.00017,26.10205]
[1776960468937,33.29,78478.91,24.7,0.41348,0.00017,26.10192]
[1776960468983,33.29,78478.91,24.7,0.41348,0.00017,26.10192]
[1776960469035,33.29,78478.91,24.7,0.41348,0.00017,26.10192]
[1776960469313,33.29,78478.91,24.7,0.41348,0.00017,26.10192]
[1776960469332,33.29,78478.91,24.7,0.41348,0.00017,26.10192]
[1776960469433,33.29,78478.91,24.7,0.41348,0.00017,26.10192]
[1776960469548,33.29,78478.91,24.7,0.41348,0.00017,26.10192]
[1776960469632,33.29,78488.15,24.7,0.4151,0.00017,26.12839]
[1776960470292,33.29,78488.15,24.7,0.4151,0.00017,26.12839]
[1776960470480,33.29,78488.15,24.7,0.4151,0.00017,26.12839]
[1776960470815,33.29,78503.84,24.7,0.41784,0.00017,26.17238]
[1776960471762,33.29,78503.84,24.7,0.41784,0.00017,26.17238]
[1776960474428,33.29,78495.68,24.7,0.4164,0.00017,26.14954]
[1776960475383,33.29,78497.52,24.7,0.41672,0.00017,26.15463]
[1776960475388,33.29,78497.52,24.7,0.41672,0.00017,26.15463]
[1776960477653,33.29,78504.78,24.7,0.41799,0.00018,26.17476]
[1776960477743,33.29,78504.78,24.7,0.41799,0.00018,26.17476]
[1776960480397,33.28,78500.06,24.7,0.41716,0.00017,26.16161]
[1776960480471,33.28,78500.06,24.7,0.41716,0.00017,26.16161]
[1776960481141,33.28,78512.34,24.7,0.41931,0.00018,26.19543]
[1776960483740,33.28,78518.12,24.7,0.42032,0.00018,26.21105]
[1776960489041,33.28,78518.28,24.7,0.42033,0.00018,26.21127]
[1776960489091,33.28,78518.28,24.7,0.42033,0.00018,26.21127]
[1776960489763,33.28,78504.05,24.7,0.41783,0.00018,26.17237]
[1776960490571,33.28,78504.05,24.7,0.41783,0.00018,26.17237]
[1776960490663,33.27,78496.15,24.7,0.41645,0.00017,26.1503]
[1776960494705,33.27,78496.22,24.7,0.41645,0.00017,26.15039]
[1776960500243,33.27,78496.1,24.7,0.41642,0.00017,26.14983]
[1776960505046,33.26,78498.39,24.7,0.41681,0.00018,26.15611]
[1776960505170,33.26,78498.39,24.7,0.41681,0.00018,26.15611]
[1776960510078,33.26,78507.76,24.7,0.41844,0.00018,26.18202]
[1776960512613,33.26,78506.87,24.7,0.41827,0.00018,26.17595]
[1776960513373,33.26,78506.59,24.7,0.41822,0.00018,26.17517]
[1776960513542,33.26,78506.59,24.7,0.41822,0.00018,26.17517]
[1776960514760,33.26,78503.45,24.7,0.41767,0.00018,26.16647]
[1776960514786,33.26,78503.45,24.7,0.41767,0.00018,26.16647]
[1776960515349,33.26,78485.75,24.7,0.41457,0.00017,26.11652]
[1776960520384,33.26,78480.13,24.7,0.41358,0.00017,26.10027]
[1776960522016,33.25,78478.53,24.7,0.4133,0.00017,26.09563]
[1776960522235,33.25,78478.53,24.7,0.4133,0.00017,26.09563]
[1776960522830,33.25,78478.53,24.7,0.4133,0.00017,26.09563]
[1776960522881,33.25,78478.53,24.7,0.4133,0.00017,26.09563]
[1776960522920,33.25,78472.39,24.7,0.41222,0.00017,26.07773]
[1776960523018,33.25,78472.39,24.7,0.41222,0.00017,26.07773]
[1776960523048,33.25,78472.39,24.7,0.41222,0.00017,26.07773]
[1776960523075,33.25,78472.39,24.7,0.41222,0.00017,26.07773]
[1776960523454,33.25,78472.39,24.7,0.41222,0.00017,26.07773]
[1776960523556,33.25,78457.46,24.7,0.40961,0.00017,26.03341]
[1776960524481,33.25,78457.46,24.7,0.40961,0.00017,26.03341]
[1776960526367,33.25,78456.48,24.7,0.40944,0.00017,26.03044]
[1776960529691,33.25,78456.58,24.7,0.40946,0.00017,26.03071]
[1776960533352,33.25,78457.58,24.7,0.40963,0.00017,26.03365]
[1776960534220,33.25,78457.71,24.7,0.40965,0.00017,26.03403]
[1776960534546,33.25,78457.71,24.7,0.40965,0.00017,26.03403]
[1776960535337,33.25,78457.97,24.7,0.40969,0.00017,26.03479]
[1776960538927,33.25,78457.15,24.7,0.40955,0.00017,26.03228]
[1776960539427,33.25,78457.48,24.7,0.4096,0.00017,26.03326]
[1776960539584,33.25,78457.48,24.7,0.4096,0.00017,26.03326]
[1776960539601,33.25,78457.48,24.7,0.4096,0.00017,26.03326]
[1776960539604,33.25,78450.85,24.7,0.40845,0.00017,26.01322]
[1776960539994,33.25,78450.85,24.7,0.40845,0.00017,26.01322]
[1776960540624,33.25,78450.85,24.7,0.40845,0.00017,26.01322]
[1776960540846,33.25,78450.85,24.7,0.40845,0.00017,26.01322]
[1776960540887,33.25,78435.57,24.7,0.40578,0.00017,25.96625]
[1776960541531,33.25,78422.66,24.7,0.40354,0.00017,25.92569]
[1776960542457,33.25,78422.66,24.7,0.40354,0.00017,25.92569]
[1776960543225,33.25,78420.98,24.7,0.40325,0.00017,25.92039]
[1776960543302,33.25,78420.98,24.7,0.40325,0.00017,25.92039]
[1776960543545,33.25,78417.54,24.7,0.40265,0.00017,25.90946]
[1776960545519,33.25,78414.88,24.7,0.40219,0.00017,25.90096]
[1776960545571,33.25,78414.88,24.7,0.40219,0.00017,25.90096]
[1776960545575,33.25,78414.88,24.7,0.40219,0.00017,25.90096]
[1776960545589,33.25,78414.88,24.7,0.40219,0.00017,25.90096]
[1776960545654,33.25,78414.88,24.7,0.40219,0.00017,25.90096]
[1776960545734,33.25,78413.71,24.7,0.40199,0.00017,25.89723]
[1776960546769,33.25,78413.71,24.7,0.40199,0.00017,25.89723]
[1776960547537,33.25,78409.05,24.7,0.40117,0.00017,25.88208]
[1776960547560,33.25,78409.05,24.7,0.40117,0.00017,25.88208]
[1776960547580,33.25,78409.34,24.7,0.40122,0.00017,25.88291]
[1776960548168,33.25,78409.34,24.7,0.40122,0.00017,25.88291]
[1776960548587,33.25,78417.21,24.7,0.40259,0.00017,25.90826]
[1776960550130,33.25,78414.74,24.7,0.40216,0.00017,25.90035]
[1776960554248,33.25,78413.77,24.7,0.40198,0.00017,25.89715]
[1776960555177,33.25,78415.75,24.7,0.40233,0.00017,25.90349]
[1776960555198,33.25,78415.75,24.7,0.40233,0.00017,25.90349]
[1776960555636,33.25,78424.71,24.7,0.40388,0.00017,25.93201]
[1776960557817,33.25,78429.85,24.7,0.40478,0.00017,25.94825]
[1776960557885,33.25,78429.85,24.7,0.40478,0.00017,25.94825]
[1776960558225,33.25,78432.13,24.7,0.40518,0.00017,25.95543]
[1776960558227,33.25,78432.13,24.7,0.40518,0.00017,25.95543]
[1776960558291,33.25,78432.13,24.7,0.40518,0.00017,25.95543]
[1776960559221,33.25,78438.38,24.7,0.40627,0.00017,25.97491]
[1776960559597,33.25,78438.38,24.7,0.40627,0.00017,25.97491]
[1776960560084,33.25,78438.65,24.7,0.40632,0.00017,25.97576]
[1776960560129,33.25,78438.65,24.7,0.40632,0.00017,25.97576]
[1776960560133,33.25,78438.65,24.7,0.40632,0.00017,25.97576]
[1776960560278,33.25,78438.65,24.7,0.40632,0.00017,25.97576]
[1776960564185,33.25,78445.37,24.7,0.40749,0.00017,25.99649]
[1776960569247,33.25,78444.54,24.7,0.40735,0.00017,25.99398]
[1776960574532,33.25,78448.18,24.7,0.40797,0.00017,26.00152]
[1776960576187,33.25,78443.55,24.7,0.40716,0.00017,25.98736]
[1776960579356,33.25,78444.12,24.7,0.40726,0.00017,25.98913]
[1776960579805,33.25,78452.31,24.7,0.40869,0.00017,26.01412]
[1776960580736,33.25,78452.31,24.7,0.40869,0.00017,26.01412]
[1776960582825,33.25,78440.14,24.7,0.40657,0.00017,25.9769]
[1776960583769,33.25,78440.14,24.7,0.40657,0.00017,25.9769]
[1776960584839,33.25,78431.08,24.7,0.40499,0.00017,25.94874]
[1776960587496,33.25,78434.65,24.7,0.40562,0.00017,25.95995]
[1776960587527,33.25,78434.65,24.7,0.40562,0.00017,25.95995]
[1776960587861,33.25,78441.45,24.7,0.40681,0.00017,25.98104]
[1776960588936,33.25,78441.45,24.7,0.40681,0.00017,25.98104]
[1776960589709,33.25,78443.88,24.7,0.40723,0.00017,25.98853]
[1776960590297,33.25,78442.14,24.7,0.40693,0.00017,25.98319]
[1776960594177,33.25,78439.59,24.7,0.40648,0.00017,25.97536]
[1776960599946,33.26,78436.4,24.7,0.40593,0.00017,25.96557]
[1776960601985,33.26,78430.31,24.7,0.40488,0.00017,25.94657]
[1776960602004,33.26,78423.58,24.7,0.40371,0.00017,25.92538]
[1776960602518,33.26,78423.58,24.7,0.40371,0.00017,25.92538]
[1776960602987,33.26,78423.58,24.7,0.40371,0.00017,25.92538]
[1776960604908,33.26,78424.86,24.7,0.40393,0.00017,25.9295]
[1776960605907,33.26,78424.81,24.7,0.40393,0.00017,25.92938]
[1776960606040,33.26,78424.81,24.7,0.40393,0.00017,25.92938]
[1776960606995,33.26,78425.06,24.7,0.40397,0.00017,25.93022]
[1776960612030,33.26,78427.31,24.7,0.40437,0.00017,25.93744]
[1776960615051,33.26,78436.21,24.7,0.40592,0.00017,25.96533]
[1776960620086,33.26,78437.96,24.7,0.40623,0.00017,25.9708]
[1776960625121,33.26,78435.63,24.7,0.40583,0.00017,25.9636]
[1776960628759,33.26,78437.7,24.7,0.40619,0.00017,25.97005]
[1776960628833,33.26,78443.16,24.7,0.40714,0.00017,25.9869]
[1776960630370,33.26,78442.21,24.7,0.40698,0.00017,25.98398]
[1776960630405,33.26,78442.21,24.7,0.40698,0.00017,25.98398]
[1776960631368,33.27,78442.47,24.7,0.40702,0.00017,25.9848]
[1776960633647,33.27,78449.68,24.7,0.40827,0.00017,26.00325]
[1776960634184,33.27,78441.43,24.7,0.40683,0.00017,25.97801]
[1776960636379,33.27,78440.23,24.7,0.40662,0.00017,25.97431]
[1776960636575,33.27,78440.23,24.7,0.40662,0.00017,25.97431]
[1776960637205,33.27,78449.23,24.7,0.40819,0.00017,26.00191]
[1776960642240,33.27,78453.17,24.7,0.40888,0.00017,26.01386]
[1776960647951,33.27,78454.59,24.7,0.40912,0.00017,26.01814]
[1776960647973,33.27,78454.59,24.7,0.40912,0.00017,26.01814]
[1776960647979,33.27,78454.59,24.7,0.40912,0.00017,26.01814]
[1776960648067,33.27,78454.59,24.7,0.40912,0.00017,26.01814]
[1776960648155,33.27,78456.46,24.7,0.40945,0.00017,26.02377]
[1776960648281,33.27,78456.46,24.7,0.40945,0.00017,26.02377]
[1776960648834,33.27,78456.46,24.7,0.40945,0.00017,26.02377]
[1776960648971,33.27,78456.46,24.7,0.40945,0.00017,26.02377]
[1776960649012,33.27,78466.82,24.7,0.41126,0.00017,26.05466]
[1776960649566,33.27,78466.82,24.7,0.41126,0.00017,26.05466]
[1776960652981,33.26,78470.53,24.7,0.4119,0.00017,26.06554]
[1776960652987,33.26,78470.53,24.7,0.4119,0.00017,26.06554]
[1776960653076,33.26,78470.53,24.7,0.4119,0.00017,26.06554]
[1776960653091,33.26,78470.53,24.7,0.4119,0.00017,26.06554]
[1776960653156,33.26,78469.9,24.7,0.41179,0.00017,26.06359]
[1776960653300,33.26,78469.9,24.7,0.41179,0.00017,26.06359]
[1776960653678,33.26,78469.9,24.7,0.41179,0.00017,26.06359]
[1776960653779,33.26,78463.38,24.7,0.41065,0.00017,26.04429]
[1776960655533,33.26,78457.54,24.7,0.40963,0.00017,26.02683]
[1776960655729,33.26,78457.54,24.7,0.40963,0.00017,26.02683]
[1776960655789,33.26,78457.54,24.7,0.40963,0.00017,26.02683]
[1776960657490,33.26,78453.51,24.7,0.40892,0.00017,26.01468]
[1776960659929,33.26,78453.09,24.7,0.40885,0.00017,26.01341]
[1776960661865,33.26,78449.28,24.7,0.40818,0.00017,26.00185]
[1776960662099,33.26,78449.28,24.7,0.40818,0.00017,26.00185]
[1776960662341,33.26,78450.9,24.7,0.40847,0.00017,26.00678]
[1776960662542,33.26,78450.9,24.7,0.40847,0.00017,26.00678]
[1776960662848,33.26,78450.9,24.7,0.40847,0.00017,26.00678]
[1776960662873,33.26,78450.9,24.7,0.40847,0.00017,26.00678]
[1776960662967,33.26,78460.57,24.7,0.41015,0.00017,26.0359]
[1776960663137,33.26,78460.57,24.7,0.41015,0.00017,26.0359]
[1776960664037,33.26,78473.57,24.7,0.41242,0.00017,26.0743]
[1776960664360,33.26,78473.57,24.7,0.41242,0.00017,26.0743]
[1776960664578,33.26,78473.57,24.7,0.41242,0.00017,26.0743]
[1776960664770,33.26,78473.57,24.7,0.41242,0.00017,26.0743]
[1776960665429,33.26,78475.57,24.7,0.41277,0.00017,26.0801]
[1776960665564,33.26,78475.57,24.7,0.41277,0.00017,26.0801]
[1776960665644,33.26,78486.78,24.7,0.41473,0.00017,26.11241]
[1776960666509,33.26,78486.78,24.7,0.41473,0.00017,26.11241]
[1776960666611,33.26,78479.63,24.7,0.41348,0.00017,26.09181]
[1776960667139,33.26,78479.63,24.7,0.41348,0.00017,26.09181]
[1776960670581,33.26,78471.06,24.7,0.41197,0.00017,26.06675]
[1776960670803,33.26,78471.06,24.7,0.41197,0.00017,26.06675]
[1776960671310,33.26,78470.29,24.7,0.41184,0.00017,26.06446]
[1776960671359,33.26,78470.29,24.7,0.41184,0.00017,26.06446]
[1776960671579,33.26,78470.29,24.7,0.41184,0.00017,26.06446]
[1776960671680,33.26,78462.08,24.7,0.4104,0.00017,26.04013]
[1776960673386,33.26,78461.97,24.7,0.41038,0.00017,26.03979]
[1776960676286,33.25,78459.51,24.7,0.40995,0.00017,26.03241]
[1776960676338,33.25,78459.51,24.7,0.40995,0.00017,26.03241]
[1776960676347,33.25,78459.51,24.7,0.40995,0.00017,26.03241]
[1776960676399,33.25,78459.51,24.7,0.40995,0.00017,26.03241]
[1776960676542,33.25,78459.51,24.7,0.40995,0.00017,26.03241]
[1776960676671,33.25,78448.95,24.7,0.40811,0.00017,26.00051]
[1776960678505,33.25,78440.31,24.7,0.4066,0.00017,25.97403]
[1776960680462,33.26,78441.53,24.7,0.40681,0.00017,25.97781]
[1776960684881,33.26,78440.41,24.7,0.40662,0.00017,25.97443]
[1776960685184,33.26,78440.26,24.7,0.4066,0.00017,25.97399]
[1776960689585,33.26,78429.77,24.7,0.40478,0.00017,25.94144]
[1776960690223,33.26,78429.77,24.7,0.40478,0.00017,25.94144]
[1776960690325,33.26,78429.77,24.7,0.40478,0.00017,25.94144]
[1776960690650,33.26,78429.77,24.7,0.40478,0.00017,25.94144]
[1776960691985,33.26,78427.44,24.7,0.40437,0.00017,25.93414]
[1776960692306,33.26,78426.08,24.7,0.40413,0.00017,25.92628]
[1776960692989,33.26,78426.08,24.7,0.40413,0.00017,25.92628]
[1776960693047,33.26,78426.08,24.7,0.40413,0.00017,25.92628]
[1776960693223,33.26,78424.58,24.7,0.40387,0.00017,25.92159]
[1776960693324,33.26,78424.58,24.7,0.40387,0.00017,25.92159]
[1776960693370,33.26,78424.58,24.7,0.40387,0.00017,25.92159]
[1776960693461,33.26,78424.58,24.7,0.40387,0.00017,25.92159]
[1776960693597,33.26,78424.58,24.7,0.40387,0.00017,25.92159]
[1776960693960,33.26,78424.58,24.7,0.40387,0.00017,25.92159]
[1776960693969,33.26,78424.58,24.7,0.40387,0.00017,25.92159]
[1776960694037,33.26,78415.41,24.7,0.40228,0.00017,25.89241]
[1776960695094,33.26,78415.41,24.7,0.40228,0.00017,25.89241]
[1776960694620,33.26,78408.09,24.7,0.401,0.00017,25.86869]
[1776960695328,33.26,78408.09,24.7,0.401,0.00017,25.86869]
[1776960696057,33.26,78408.09,24.7,0.401,0.00017,25.86869]
[1776960696073,33.26,78408.09,24.7,0.401,0.00017,25.86869]
[1776960699199,33.25,78410.81,24.7,0.40145,0.00017,25.87713]
[1776960699654,33.25,78410.81,24.7,0.40145,0.00017,25.87713]
[1776960699660,33.25,78410.81,24.7,0.40145,0.00017,25.87713]
[1776960699687,33.25,78410.81,24.7,0.40145,0.00017,25.87713]
[1776960702696,33.25,78409.04,24.7,0.40112,0.00017,25.87112]
[1776960703073,33.25,78409.04,24.7,0.40112,0.00017,25.87112]
[1776960703530,33.25,78408.53,24.7,0.40103,0.00017,25.86937]
[1776960703683,33.24,78408.58,24.7,0.40103,0.00017,25.86943]
[1776960707777,33.24,78405.3,24.7,0.40045,0.00017,25.85852]
[1776960707784,33.24,78405.3,24.7,0.40045,0.00017,25.85852]
[1776960709732,33.24,78405.72,24.7,0.40051,0.00017,25.85973]
[1776960709764,33.24,78405.27,24.7,0.40043,0.00017,25.85818]
[1776960710827,33.24,78405.27,24.7,0.40043,0.00017,25.85818]
[1776960712480,33.23,78402.72,24.7,0.39998,0.00017,25.84967]
[1776960712865,33.23,78402.72,24.7,0.39998,0.00017,25.84967]
[1776960712869,33.23,78402.72,24.7,0.39998,0.00017,25.84967]
[1776960716327,33.23,78399.04,24.7,0.39932,0.00017,25.83722]
[1776960716672,33.23,78399.04,24.7,0.39932,0.00017,25.83722]
[1776960717010,33.23,78399.04,24.7,0.39932,0.00017,25.83722]
[1776960718137,33.22,78394.4,24.7,0.3985,0.00017,25.82179]
[1776960717781,33.22,78386.16,24.7,0.39707,0.00017,25.79421]
[1776960718844,33.22,78386.16,24.7,0.39707,0.00017,25.79421]
[1776960719107,33.22,78386.16,24.7,0.39707,0.00017,25.79421]
[1776960719585,33.22,78384.35,24.7,0.39675,0.00017,25.78806]
[1776960720016,33.22,78384.35,24.7,0.39675,0.00017,25.78806]
[1776960725170,33.22,78382.63,24.7,0.39644,0.00017,25.78196]
[1776960730670,33.21,78381.5,24.7,0.39622,0.00017,25.77784]
[1776960735740,33.21,78380.39,24.7,0.39602,0.00017,25.77383]
[1776960739720,33.2,78390.04,24.7,0.39768,0.00017,25.80604]
[1776960742956,33.2,78398.76,24.7,0.39917,0.00017,25.83471]
[1776960744352,33.2,78399.4,24.7,0.39928,0.00017,25.83674]
[1776960744606,33.2,78399.4,24.7,0.39928,0.00017,25.83674]
[1776960744626,33.2,78399.4,24.7,0.39928,0.00017,25.83674]
[1776960744640,33.2,78399.4,24.7,0.39928,0.00017,25.83674]
[1776960744959,33.2,78399.4,24.7,0.39928,0.00017,25.83674]
[1776960745066,33.2,78399.4,24.7,0.39928,0.00017,25.83674]
[1776960745153,33.2,78410.78,24.7,0.40125,0.00017,25.87387]
[1776960745680,33.2,78410.78,24.7,0.40125,0.00017,25.87387]
[1776960745977,33.19,78419.2,24.7,0.40272,0.00017,25.90098]
[1776960746404,33.19,78419.2,24.7,0.40272,0.00017,25.90098]
[1776960746984,33.19,78427.74,24.7,0.40421,0.00017,25.92812]
[1776960747336,33.19,78427.74,24.7,0.40421,0.00017,25.92812]
[1776960747677,33.19,78427.74,24.7,0.40421,0.00017,25.92812]
[1776960747774,33.19,78427.74,24.7,0.40421,0.00017,25.92812]
[1776960747991,33.19,78430.72,24.7,0.40472,0.00017,25.93747]
[1776960750347,33.19,78432.63,24.7,0.40506,0.00017,25.94352]
[1776960753028,33.2,78442.63,24.7,0.40679,0.00017,25.9711]
[1776960755607,33.2,78443.69,24.7,0.40698,0.00017,25.97438]
[1776960756795,33.2,78443.6,24.7,0.40697,0.00017,25.97412]
[1776960757793,33.2,78443.17,24.7,0.40689,0.00017,25.9728]
[1776960757840,33.2,78443.17,24.7,0.40689,0.00017,25.9728]
[1776960757935,33.2,78443.17,24.7,0.40689,0.00017,25.9728]
[1776960759070,33.2,78428.74,24.7,0.40438,0.00017,25.92781]
[1776960759232,33.2,78428.74,24.7,0.40438,0.00017,25.92781]
[1776960759237,33.2,78428.74,24.7,0.40438,0.00017,25.92781]
[1776960761079,33.2,78426.83,24.7,0.40404,0.00017,25.92181]
[1776960761082,33.2,78426.83,24.7,0.40404,0.00017,25.92181]
[1776960762378,33.2,78425.9,24.7,0.40389,0.00017,25.91894]
[1776960763354,33.2,78426.34,24.7,0.40397,0.00017,25.92037]
[1776960769140,33.2,78426.14,24.7,0.40394,0.00017,25.91995]
[1776960774175,33.21,78424.76,24.7,0.40372,0.00017,25.91577]
[1776960778516,33.21,78429.77,24.7,0.4046,0.00017,25.93174]
[1776960784246,33.21,78432.5,24.7,0.40509,0.00017,25.94053]
[1776960789281,33.22,78432.84,24.7,0.40516,0.00017,25.94175]
[1776960792871,33.22,78432.81,24.7,0.40515,0.00017,25.94172]
[1776960792889,33.22,78432.81,24.7,0.40515,0.00017,25.94172]
[1776960792981,33.22,78432.81,24.7,0.40515,0.00017,25.94172]
[1776960793151,33.22,78432.81,24.7,0.40515,0.00017,25.94172]
[1776960793185,33.22,78432.81,24.7,0.40515,0.00017,25.94172]
[1776960793199,33.22,78432.81,24.7,0.40515,0.00017,25.94172]
[1776960793256,33.22,78432.81,24.7,0.40515,0.00017,25.94172]
[1776960793216,33.22,78432.04,24.7,0.40502,0.00017,25.93936]
[1776960793396,33.22,78432.04,24.7,0.40502,0.00017,25.93936]
[1776960794189,33.22,78432.04,24.7,0.40502,0.00017,25.93936]
[1776960794077,33.22,78421.23,24.7,0.40314,0.00017,25.90514]
[1776960794424,33.22,78421.23,24.7,0.40314,0.00017,25.90514]
[1776960794504,33.22,78411.32,24.7,0.40141,0.00017,25.8733]
[1776960796461,33.22,78404.88,24.7,0.40029,0.00017,25.85232]
[1776960797399,33.22,78404.02,24.7,0.40014,0.00017,25.84949]
[1776960797773,33.22,78404.02,24.7,0.40014,0.00017,25.84949]
[1776960797876,33.22,78404.02,24.7,0.40014,0.00017,25.84949]
[1776960797970,33.22,78404.02,24.7,0.40014,0.00017,25.84949]
[1776960797973,33.22,78403.95,24.7,0.40013,0.00017,25.84926]
[1776960798742,33.22,78403.95,24.7,0.40013,0.00017,25.84926]
[1776960800085,33.22,78403.77,24.7,0.40009,0.00017,25.84858]
[1776960800091,33.22,78403.77,24.7,0.40009,0.00017,25.84858]
[1776960801686,33.21,78404.1,24.7,0.40014,0.00017,25.84957]
[1776960807410,33.2,78402.29,24.7,0.39979,0.00017,25.84299]
[1776960810178,33.2,78402.35,24.7,0.39979,0.00017,25.8431]
[1776960810974,33.2,78402.02,24.7,0.39973,0.00017,25.84184]
[1776960811785,33.2,78402.02,24.7,0.39971,0.00017,25.83813]
[1776960811799,33.2,78402.02,24.7,0.39971,0.00017,25.83813]
[1776960811876,33.2,78402.02,24.7,0.39971,0.00017,25.83813]
[1776960811954,33.2,78390.72,24.7,0.39774,0.00017,25.80059]
[1776960816473,33.19,78398.21,24.7,0.39902,0.00017,25.82519]
[1776960821508,33.18,78397.61,24.7,0.39889,0.00017,25.82269]
[1776960826543,33.17,78400.84,24.7,0.39943,0.00017,25.83295]
[1776960828634,33.17,78401.0,24.7,0.39945,0.00017,25.83339]
[1776960833592,33.13,78393.95,24.7,0.3981,0.00017,25.80786]
[1776960834880,33.13,78393.95,24.7,0.3981,0.00017,25.80786]
[1776960840641,33.13,78390.93,24.7,0.39754,0.00017,25.79725]
[1776960841397,33.13,78390.93,24.7,0.39754,0.00017,25.79725]
[1776960841898,33.13,78390.93,24.7,0.39754,0.00017,25.79725]
[1776960842208,33.13,78390.93,24.7,0.39754,0.00017,25.79725]
[1776960842655,33.12,78375.32,24.7,0.39482,0.00017,25.74418]
[1776960848697,33.12,78376.48,24.7,0.395,0.00017,25.74789]
[1776960854739,33.12,78375.15,24.7,0.39476,0.00017,25.74311]
[1776960855857,33.12,78375.15,24.7,0.39476,0.00017,25.74311]
[1776960855887,33.12,78375.15,24.7,0.39476,0.00017,25.74311]
[1776960855930,33.12,78375.15,24.7,0.39476,0.00017,25.74311]
[1776960855978,33.12,78375.15,24.7,0.39476,0.00017,25.74311]
[1776960856240,33.12,78375.15,24.7,0.39476,0.00017,25.74311]
[1776960856474,33.11,78371.91,24.7,0.3942,0.00017,25.73193]
[1776960856752,33.11,78362.03,24.7,0.39248,0.00017,25.6976]
[1776960857690,33.11,78362.03,24.7,0.39248,0.00017,25.6976]
[1776960859703,33.11,78358.76,24.7,0.39191,0.00017,25.68613]
[1776960862073,33.11,78358.14,24.7,0.3918,0.00017,25.68394]
[1776960863596,33.11,78353.84,24.7,0.39105,0.00017,25.66878]
[1776960863810,33.11,78353.84,24.7,0.39105,0.00017,25.66878]
[1776960864762,33.11,78350.02,24.7,0.39039,0.00017,25.65524]
[1776960869844,33.11,78350.15,24.7,0.39042,0.00017,25.65577]
[1776960874879,33.12,78348.84,24.7,0.39018,0.00017,25.64753]
[1776960878040,33.12,78347.16,24.7,0.38989,0.00017,25.64158]
[1776960884008,33.12,78341.5,24.7,0.38891,0.00017,25.62141]
[1776960885038,33.12,78341.25,24.7,0.38887,0.00017,25.62054]
[1776960885495,33.12,78337.69,24.7,0.38826,0.00017,25.60774]
[1776960885557,33.12,78337.69,24.7,0.38826,0.00017,25.60774]
[1776960885709,33.12,78337.69,24.7,0.38826,0.00017,25.60774]
[1776960891070,33.12,78334.99,24.7,0.3878,0.00017,25.59817]
[1776960897034,33.12,78340.69,24.7,0.3888,0.00017,25.61896]
[1776960900587,33.13,78339.32,24.7,0.38856,0.00017,25.61411]
[1776960906099,33.13,78336.34,24.7,0.38806,0.00017,25.60356]
[1776960907205,33.13,78336.34,24.7,0.38806,0.00017,25.60356]
[1776960907852,33.13,78338.18,24.7,0.38838,0.00017,25.61024]
[1776960909121,33.13,78350.32,24.7,0.39049,0.00017,25.65372]
[1776960910142,33.13,78350.32,24.7,0.39049,0.00017,25.65372]
[1776960911135,33.13,78361.96,24.7,0.3925,0.00017,25.6947]
[1776960911824,33.13,78361.96,24.7,0.3925,0.00017,25.6947]
[1776960911940,33.13,78361.96,24.7,0.3925,0.00017,25.6947]
[1776960911947,33.13,78361.96,24.7,0.3925,0.00017,25.6947]
[1776960911982,33.13,78361.96,24.7,0.3925,0.00017,25.6947]
[1776960912156,33.13,78361.96,24.7,0.3925,0.00017,25.6947]
[1776960914126,33.13,78367.23,24.7,0.39342,0.00017,25.71299]
[1776960917666,33.13,78375.81,24.7,0.3949,0.00017,25.74243]
[1776960920977,33.12,78374.3,24.7,0.39463,0.00017,25.73713]
[1776960920993,33.12,78374.3,24.7,0.39463,0.00017,25.73713]
[1776960921216,33.12,78374.3,24.7,0.39463,0.00017,25.73713]
[1776960921317,33.12,78364.54,24.7,0.39293,0.00017,25.70334]
[1776960927247,33.12,78358.39,24.7,0.39186,0.00017,25.68174]
[1776960931452,33.12,78359.76,24.7,0.39208,0.00017,25.68287]
[1776960934156,33.12,78365.53,24.7,0.39308,0.00017,25.70298]
[1776960934167,33.12,78365.53,24.7,0.39308,0.00017,25.70298]
[1776960934373,33.12,78365.53,24.7,0.39308,0.00017,25.70298]
[1776960935202,33.12,78363.55,24.7,0.39273,0.00017,25.69606]
[1776960936223,33.12,78362.01,24.7,0.39247,0.00017,25.69067]
[1776960937129,33.12,78361.13,24.7,0.39231,0.00017,25.68757]
[1776960937137,33.12,78361.13,24.7,0.39231,0.00017,25.68757]
[1776960937155,33.12,78361.13,24.7,0.39231,0.00017,25.68757]
[1776960937173,33.12,78361.13,24.7,0.39231,0.00017,25.68757]
[1776960937519,33.12,78366.16,24.7,0.39319,0.00017,25.7051]
[1776960941022,33.12,78372.64,24.7,0.39431,0.00017,25.72742]
[1776960941740,33.12,78375.24,24.7,0.39476,0.00017,25.73633]
[1776960946055,33.12,78376.14,24.7,0.3949,0.00017,25.73925]
[1776960946186,33.12,78376.14,24.7,0.3949,0.00017,25.73925]
[1776960946197,33.12,78376.14,24.7,0.3949,0.00017,25.73925]
[1776960946346,33.12,78376.14,24.7,0.3949,0.00017,25.73925]
[1776960946386,33.11,78366.65,24.7,0.39325,0.00017,25.70647]
[1776960947393,33.11,78358.61,24.7,0.39185,0.00017,25.67837]
[1776960949227,33.11,78357.11,24.7,0.39159,0.00017,25.67309]
[1776960949583,33.11,78357.25,24.7,0.39162,0.00017,25.67358]
[1776960949727,33.11,78357.25,24.7,0.39162,0.00017,25.67358]
[1776960949749,33.11,78357.25,24.7,0.39162,0.00017,25.67358]
[1776960949766,33.11,78357.25,24.7,0.39162,0.00017,25.67358]
[1776960949951,33.11,78357.25,24.7,0.39162,0.00017,25.67358]
[1776960950137,33.11,78357.25,24.7,0.39162,0.00017,25.67358]
[1776960950628,33.11,78350.78,24.7,0.3905,0.00017,25.65071]
[1776960956456,33.11,78352.57,24.7,0.39081,0.00017,25.65706]
[1776960960850,33.11,78351.44,24.7,0.39061,0.00017,25.65306]
[1776960961493,33.11,78342.48,24.7,0.38906,0.00017,25.62109]
[1776960963849,33.11,78341.25,24.7,0.38884,0.00017,25.61668]
[1776960964514,33.12,78352.64,24.7,0.39082,0.00017,25.65736]
[1776960969549,33.12,78350.53,24.7,0.39045,0.00017,25.64986]
[1776960974585,33.12,78351.26,24.7,0.39058,0.00017,25.65245]
[1776960978613,33.11,78361.3,24.7,0.39232,0.00017,25.68782]
[1776960980538,33.11,78364.38,24.7,0.39286,0.00017,25.69857]
[1776960980543,33.11,78364.38,24.7,0.39286,0.00017,25.69857]
[1776960980680,33.11,78364.38,24.7,0.39286,0.00017,25.69857]
[1776960981136,33.11,78364.38,24.7,0.39286,0.00017,25.69857]
[1776960981903,33.11,78369.28,24.7,0.39371,0.00017,25.71554]
[1776960982289,33.11,78369.28,24.7,0.39371,0.00017,25.71554]
[1776960982542,33.11,78375.04,24.7,0.39471,0.00017,25.73536]
[1776960982593,33.11,78375.04,24.7,0.39471,0.00017,25.73536]
[1776960991642,33.11,78372.18,24.7,0.39419,0.00017,25.72516]
[1776960991688,33.11,78372.18,24.7,0.39419,0.00017,25.72516]
[1776960991711,33.11,78372.18,24.7,0.39419,0.00017,25.72516]
[1776960991902,33.11,78372.18,24.7,0.39419,0.00017,25.72516]
[1776960992713,33.11,78360.91,24.7,0.39221,0.00017,25.68231]
[1776960994231,33.11,78360.91,24.7,0.39221,0.00017,25.68231]
[1776960994409,33.11,78360.91,24.7,0.39221,0.00017,25.68231]
[1776960994436,33.11,78360.91,24.7,0.39221,0.00017,25.68231]
[1776960995735,33.11,78373.16,24.7,0.39434,0.00017,25.72483]
[1776961000770,33.1,78379.43,24.7,0.39542,0.00017,25.74617]
[1776961002447,33.1,78379.43,24.7,0.39542,0.00017,25.74617]
[1776961009834,33.1,78368.86,24.7,0.39357,0.00017,25.70953]
[1776961013877,33.1,78380.04,24.7,0.39551,0.00017,25.74793]
[1776961018912,33.1,78376.41,24.7,0.39487,0.00017,25.73534]
[1776961022787,33.09,78376.68,24.7,0.39491,0.00017,25.73619]
[1776961022849,33.09,78376.68,24.7,0.39491,0.00017,25.73619]
[1776961022954,33.09,78376.68,24.7,0.39491,0.00017,25.73619]
[1776961023022,33.09,78376.68,24.7,0.39491,0.00017,25.73619]
[1776961023053,33.09,78376.68,24.7,0.39491,0.00017,25.73619]
[1776961023104,33.09,78376.68,24.7,0.39491,0.00017,25.73619]
[1776961023509,33.09,78370.62,24.7,0.39386,0.00017,25.7153]
[1776961023955,33.09,78359.98,24.7,0.39201,0.00017,25.67821]
[1776961025181,33.09,78359.98,24.7,0.39201,0.00017,25.67821]
[1776961025643,33.09,78359.68,24.7,0.39195,0.00017,25.67717]
[1776961026714,33.09,78359.46,24.7,0.39192,0.00017,25.6764]
[1776961028526,33.09,78363.91,24.7,0.39269,0.00017,25.69199]
[1776961032760,33.09,78365.07,24.7,0.39289,0.00017,25.69602]
[1776961032768,33.09,78365.07,24.7,0.39289,0.00017,25.69602]
[1776961034227,33.09,78363.16,24.7,0.39256,0.00017,25.68935]
[1776961034446,33.09,78363.16,24.7,0.39256,0.00017,25.68935]
[1776961034457,33.09,78363.16,24.7,0.39256,0.00017,25.68935]
[1776961036040,33.09,78352.3,24.7,0.39067,0.00017,25.65113]
[1776961041076,33.1,78348.5,24.7,0.39002,0.00017,25.6377]
[1776961046111,33.1,78346.4,24.7,0.38966,0.00017,25.63034]
[1776961051146,33.1,78347.52,24.7,0.38984,0.00017,25.6308]
[1776961053129,33.1,78346.99,24.7,0.38975,0.00017,25.62892]
[1776961054787,33.1,78346.34,24.7,0.38964,0.00017,25.62663]
[1776961056381,33.1,78345.88,24.7,0.38956,0.00017,25.62499]
[1776961056429,33.1,78345.88,24.7,0.38956,0.00017,25.62499]
[1776961059296,33.1,78347.94,24.7,0.38992,0.00017,25.63238]
[1776961061150,33.1,78342.61,24.7,0.389,0.00017,25.61332]
[1776961064337,33.1,78337.26,24.7,0.38807,0.00017,25.59409]
[1776961066324,33.1,78336.89,24.7,0.38801,0.00017,25.59281]
[1776961072293,33.1,78335.04,24.7,0.3877,0.00017,25.58627]
[1776961074307,33.11,78343.82,24.7,0.38923,0.00017,25.61799]
[1776961079342,33.11,78344.39,24.7,0.38933,0.00017,25.62006]
[1776961084355,33.11,78344.5,24.7,0.38935,0.00017,25.62048]
[1776961084783,33.11,78346.6,24.7,0.38971,0.00017,25.628]
[1776961084873,33.11,78346.6,24.7,0.38971,0.00017,25.628]
[1776961084883,33.11,78346.6,24.7,0.38971,0.00017,25.628]
[1776961085067,33.11,78346.6,24.7,0.38971,0.00017,25.628]
[1776961085154,33.11,78346.6,24.7,0.38971,0.00017,25.628]
[1776961085316,33.11,78346.6,24.7,0.38971,0.00017,25.628]
[1776961085413,33.11,78346.6,24.7,0.38971,0.00017,25.628]
[1776961085485,33.11,78367.87,24.7,0.3934,0.00017,25.7029]
[1776961086370,33.11,78367.87,24.7,0.3934,0.00017,25.7029]
[1776961086395,33.11,78375.99,24.7,0.39481,0.00017,25.73088]
[1776961087087,33.11,78375.99,24.7,0.39481,0.00017,25.73088]
[1776961088973,33.09,78375.96,24.7,0.39475,0.00017,25.72979]
[1776961089529,33.09,78375.96,24.7,0.39475,0.00017,25.72979]
[1776961089720,33.09,78377.02,24.7,0.39494,0.00017,25.73339]
[1776961090102,33.09,78377.02,24.7,0.39494,0.00017,25.73339]
[1776961090387,33.09,78377.02,24.7,0.39494,0.00017,25.73339]
[1776961091273,33.09,78378.42,24.7,0.39518,0.00017,25.73814]
[1776961091477,33.09,78378.42,24.7,0.39518,0.00017,25.73814]
[1776961093137,33.09,78383.54,24.7,0.39606,0.00017,25.7555]
[1776961096624,33.08,78380.84,24.7,0.39558,0.00017,25.74612]
[1776961102510,33.08,78381.25,24.7,0.39564,0.00017,25.74729]
[1776961109559,33.07,78385.24,24.7,0.39632,0.00017,25.76056]
[1776961110505,33.07,78385.24,24.7,0.39632,0.00017,25.76056]
[1776961110576,33.07,78385.24,24.7,0.39632,0.00017,25.76056]
[1776961111990,33.07,78394.63,24.7,0.39794,0.00017,25.78848]
[1776961112142,33.07,78394.63,24.7,0.39794,0.00017,25.78848]
[1776961113194,33.07,78394.63,24.7,0.39793,0.00017,25.78843]
[1776961113444,33.07,78394.63,24.7,0.39793,0.00017,25.78843]
[1776961114595,33.06,78408.15,24.7,0.40025,0.00017,25.83251]
[1776961115639,33.06,78408.15,24.7,0.40025,0.00017,25.83251]
[1776961116261,33.06,78408.15,24.7,0.40025,0.00017,25.83251]
[1776961116306,33.06,78408.15,24.7,0.40025,0.00017,25.83251]
[1776961116479,33.06,78408.15,24.7,0.40025,0.00017,25.83251]
[1776961116517,33.06,78408.15,24.7,0.40025,0.00017,25.83251]
[1776961116592,33.06,78408.48,24.7,0.4003,0.00017,25.83345]
[1776961117135,33.06,78415.86,24.7,0.40159,0.00017,25.85755]
[1776961122255,33.06,78421.21,24.7,0.40253,0.00018,25.87482]
[1776961122353,33.06,78421.21,24.7,0.40253,0.00018,25.87482]
[1776961127686,33.05,78424.14,24.7,0.40304,0.00018,25.88414]
[1776961128601,33.05,78424.14,24.7,0.40304,0.00018,25.88414]
[1776961133739,33.05,78425.56,24.7,0.40328,0.00018,25.88861]
[1776961135662,33.05,78425.71,24.7,0.40331,0.00018,25.88908]
[1776961135674,33.05,78425.71,24.7,0.40331,0.00018,25.88908]
[1776961135699,33.05,78425.71,24.7,0.40331,0.00018,25.88908]
[1776961135809,33.05,78425.71,24.7,0.40331,0.00018,25.88908]
[1776961137310,33.05,78422.48,24.7,0.40274,0.00018,25.87872]
[1776961137370,33.05,78411.59,24.7,0.40083,0.00017,25.84338]
[1776961139294,33.05,78411.68,24.7,0.40085,0.00017,25.84368]
[1776961142815,33.05,78412.75,24.7,0.40103,0.00017,25.8471]
[1776961143591,33.05,78412.75,24.7,0.40103,0.00017,25.8471]
[1776961147419,33.05,78412.79,24.7,0.40103,0.00017,25.84714]
[1776961147471,33.05,78412.92,24.7,0.40105,0.00017,25.84754]
[1776961148352,33.05,78412.92,24.7,0.40105,0.00017,25.84754]
[1776961150218,33.05,78410.5,24.7,0.40062,0.00017,25.83948]
[1776961151854,33.04,78410.89,24.7,0.40068,0.00017,25.84061]
[1776961153464,33.04,78410.83,24.7,0.40067,0.00017,25.84034]
[1776961155560,33.04,78408.94,24.7,0.40033,0.00017,25.83399]
[1776961162424,33.03,78407.74,24.7,0.40009,0.00017,25.82955]
[1776961163163,33.03,78409.98,24.7,0.40047,0.00018,25.83683]
[1776961164186,33.03,78411.83,24.7,0.40079,0.00018,25.84282]
[1776961164535,33.03,78411.83,24.7,0.40079,0.00018,25.84282]
[1776961165314,33.03,78409.43,24.7,0.40037,0.00018,25.83487]
[1776961165315,33.02,78402.44,24.7,0.39914,0.00017,25.81173]
[1776961165967,33.02,78394.97,24.7,0.39783,0.00017,25.78674]
[1776961169135,33.02,78393.2,24.7,0.39752,0.00017,25.78069]
[1776961171002,33.02,78400.48,24.7,0.39876,0.00017,25.80125]
[1776961176038,33.01,78393.56,24.7,0.39753,0.00017,25.77777]
[1776961179140,33.01,78398.88,24.7,0.39846,0.00017,25.79549]
[1776961179253,33.01,78398.88,24.7,0.39846,0.00017,25.79549]
[1776961179354,33.01,78398.88,24.7,0.39846,0.00017,25.79549]
[1776961179481,33.01,78398.88,24.7,0.39846,0.00017,25.79549]
[1776961179495,33.01,78398.88,24.7,0.39846,0.00017,25.79549]
[1776961179567,33.01,78403.24,24.7,0.39922,0.00018,25.80993]
[1776961180334,33.01,78403.24,24.7,0.39922,0.00018,25.80993]
[1776961180342,33.01,78403.24,24.7,0.39922,0.00018,25.80993]
[1776961180382,33.01,78414.12,24.7,0.40112,0.00018,25.84568]
[1776961181550,33.01,78414.12,24.7,0.40112,0.00018,25.84568]
[1776961181572,33.01,78422.15,24.7,0.40252,0.00018,25.87167]
[1776961183143,33.01,78431.27,24.7,0.40412,0.00018,25.90073]
[1776961185061,33.0,78432.12,24.7,0.40426,0.00018,25.90335]
[1776961185200,33.0,78432.12,24.7,0.40426,0.00018,25.90335]
[1776961185442,33.0,78432.12,24.7,0.40426,0.00018,25.90335]
[1776961185499,33.0,78432.28,24.7,0.40428,0.00018,25.90378]
[1776961185693,33.0,78432.28,24.7,0.40428,0.00018,25.90378]
[1776961188893,33.01,78440.43,24.7,0.40572,0.00018,25.9296]
[1776961188986,33.01,78440.43,24.7,0.40572,0.00018,25.9296]
[1776961189129,33.01,78440.18,24.7,0.40568,0.00018,25.92885]
[1776961191449,33.0,78448.54,24.7,0.40715,0.00018,25.9548]
[1776961197166,33.0,78451.28,24.7,0.40761,0.00018,25.96301]
[1776961202225,32.99,78454.99,24.7,0.40825,0.00018,25.97412]
[1776961204622,32.99,78454.94,24.7,0.40823,0.00018,25.97392]
[1776961204628,32.99,78455.6,24.7,0.40835,0.00018,25.97588]
[1776961205626,32.99,78455.6,24.7,0.40835,0.00018,25.97588]
[1776961205808,32.99,78456.62,24.7,0.40853,0.00018,25.97902]
[1776961209778,32.99,78456.52,24.7,0.40851,0.00018,25.97879]
[1776961211312,32.99,78453.79,24.7,0.40804,0.00018,25.97045]
[1776961212541,32.99,78454.79,24.7,0.40821,0.00018,25.97354]
[1776961218091,33.0,78451.58,24.7,0.40766,0.00018,25.96383]
[1776961218100,33.0,78451.58,24.7,0.40766,0.00018,25.96383]
[1776961218141,33.0,78451.58,24.7,0.40766,0.00018,25.96383]
[1776961218399,33.0,78451.58,24.7,0.40766,0.00018,25.96383]
[1776961218602,33.0,78451.58,24.7,0.40766,0.00018,25.96383]
[1776961219214,33.0,78449.45,24.7,0.40728,0.00018,25.95728]
[1776961220778,33.0,78447.8,24.7,0.407,0.00018,25.95224]
[1776961223245,33.0,78447.87,24.7,0.40701,0.00018,25.95252]
[1776961223289,33.0,78447.87,24.7,0.40701,0.00018,25.95252]
[1776961226958,33.0,78444.39,24.7,0.40641,0.00018,25.94186]
[1776961227003,33.0,78444.39,24.7,0.40641,0.00018,25.94186]
[1776961227059,33.0,78444.39,24.7,0.40641,0.00018,25.94186]
[1776961227089,33.0,78444.39,24.7,0.40641,0.00018,25.94186]
[1776961227136,33.0,78444.39,24.7,0.40641,0.00018,25.94186]
[1776961227188,33.0,78444.39,24.7,0.40641,0.00018,25.94186]
[1776961227246,33.0,78444.39,24.7,0.40641,0.00018,25.94186]
[1776961227400,33.0,78437.13,24.7,0.40514,0.00018,25.91916]
[1776961230752,33.0,78433.0,24.7,0.4044,0.00018,25.90595]
[1776961234417,33.0,78434.89,24.7,0.40472,0.00018,25.90831]
[1776961235663,33.0,78431.22,24.7,0.40408,0.00018,25.89669]
[1776961239033,33.0,78427.23,24.7,0.40337,0.00018,25.88378]
[1776961244519,32.99,78426.69,24.7,0.40325,0.00018,25.88173]
[1776961245638,32.99,78426.69,24.7,0.40325,0.00018,25.88173]
[1776961245747,32.99,78428.5,24.7,0.40357,0.00018,25.88747]
[1776961245854,32.99,78428.5,24.7,0.40357,0.00018,25.88747]
[1776961249239,32.99,78435.18,24.7,0.40473,0.00018,25.90863]
[1776961249525,32.99,78435.18,24.7,0.40473,0.00018,25.90863]
[1776961249598,32.99,78435.18,24.7,0.40473,0.00018,25.90863]
[1776961249687,32.99,78435.18,24.7,0.40473,0.00018,25.90863]
[1776961249664,32.99,78422.26,24.7,0.40247,0.00018,25.86734]
[1776961249939,32.99,78422.26,24.7,0.40247,0.00018,25.86734]
[1776961250180,32.99,78422.26,24.7,0.40247,0.00018,25.86734]
[1776961250195,32.99,78422.26,24.7,0.40247,0.00018,25.86734]
[1776961250453,32.99,78422.26,24.7,0.40247,0.00018,25.86734]
[1776961250565,32.99,78422.26,24.7,0.40247,0.00018,25.86734]
[1776961250673,32.99,78409.63,24.7,0.40025,0.00018,25.82615]
[1776961250794,32.99,78409.63,24.7,0.40025,0.00018,25.82615]
[1776961251036,32.99,78409.63,24.7,0.40025,0.00018,25.82615]
[1776961251131,32.99,78409.63,24.7,0.40025,0.00018,25.82615]
[1776961251571,32.99,78411.47,24.7,0.40057,0.00018,25.83219]
[1776961251788,32.99,78411.47,24.7,0.40057,0.00018,25.83219]
[1776961251790,32.99,78411.47,24.7,0.40057,0.00018,25.83219]
[1776961253354,32.99,78414.06,24.7,0.40102,0.00018,25.84062]
[1776961253412,32.99,78414.06,24.7,0.40102,0.00018,25.84062]
[1776961253683,32.99,78414.06,24.7,0.40102,0.00018,25.84062]
[1776961253600,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961253802,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961253919,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961253956,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961253994,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961254026,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961254067,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961254237,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961254360,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961254449,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961254630,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961254713,32.99,78405.03,24.7,0.39944,0.00018,25.81092]
[1776961254683,32.99,78361.2,24.7,0.39178,0.00017,25.66097]
[1776961254825,32.99,78361.2,24.7,0.39178,0.00017,25.66097]
[1776961255036,32.99,78361.2,24.7,0.39178,0.00017,25.66097]
[1776961255456,32.99,78361.2,24.7,0.39178,0.00017,25.66097]
[1776961255593,32.99,78361.2,24.7,0.39178,0.00017,25.66097]
[1776961255786,32.99,78342.16,24.7,0.38846,0.00017,25.59298]
[1776961255996,32.99,78342.16,24.7,0.38846,0.00017,25.59298]
[1776961256148,32.99,78342.16,24.7,0.38846,0.00017,25.59298]
[1776961256486,32.99,78342.16,24.7,0.38846,0.00017,25.59298]
[1776961256891,32.99,78342.95,24.7,0.3886,0.00017,25.5959]
[1776961257622,32.99,78351.51,24.7,0.3901,0.00017,25.62673]
[1776961257943,32.99,78351.51,24.7,0.3901,0.00017,25.62673]
[1776961258124,32.99,78351.51,24.7,0.3901,0.00017,25.62673]
[1776961259085,32.99,78354.33,24.7,0.39059,0.00017,25.63683]
[1776961260159,32.99,78356.54,24.7,0.39098,0.00017,25.64472]
[1776961260162,32.99,78356.54,24.7,0.39098,0.00017,25.64472]
[1776961261096,32.99,78357.92,24.7,0.39122,0.00017,25.64965]
[1776961266120,32.99,78352.35,24.7,0.39026,0.00017,25.63003]
[1776961267471,32.99,78351.6,24.7,0.39013,0.00017,25.62739]
[1776961271780,33.0,78345.39,24.7,0.38906,0.00017,25.60539]
[1776961275666,33.0,78343.06,24.7,0.38867,0.00017,25.59715]
[1776961275762,33.0,78343.81,24.7,0.3888,0.00017,25.59992]
[1776961277382,33.0,78343.81,24.7,0.3888,0.00017,25.59995]
[1776961277442,33.0,78343.81,24.7,0.3888,0.00017,25.59995]
[1776961277618,33.0,78343.81,24.7,0.3888,0.00017,25.59995]
[1776961277636,33.0,78343.81,24.7,0.3888,0.00017,25.59995]
[1776961278140,33.0,78338.64,24.7,0.3879,0.00017,25.58128]
[1776961278177,33.0,78338.64,24.7,0.3879,0.00017,25.58128]
[1776961278253,33.0,78338.64,24.7,0.3879,0.00017,25.58128]
[1776961278561,33.0,78338.64,24.7,0.3879,0.00017,25.58128]
[1776961278683,33.0,78338.64,24.7,0.3879,0.00017,25.58128]
[1776961278736,33.0,78338.64,24.7,0.3879,0.00017,25.58128]
[1776961278738,33.0,78323.34,24.7,0.38525,0.00017,25.52514]
[1776961278844,33.0,78323.34,24.7,0.38525,0.00017,25.52514]
[1776961279489,33.0,78323.34,24.7,0.38525,0.00017,25.52514]
[1776961279551,33.0,78303.89,24.7,0.38188,0.00017,25.45221]
[1776961279798,33.0,78298.27,24.7,0.3809,0.00017,25.43071]
[1776961280921,33.0,78298.27,24.7,0.3809,0.00017,25.43071]
[1776961280984,33.0,78298.27,24.7,0.3809,0.00017,25.43071]
[1776961282064,33.0,78298.56,24.7,0.38095,0.00017,25.43175]
[1776961282281,33.0,78298.56,24.7,0.38095,0.00017,25.43175]
[1776961283036,33.0,78300.94,24.7,0.38136,0.00017,25.44077]
[1776961283458,33.0,78300.94,24.7,0.38136,0.00017,25.44077]
[1776961286848,33.0,78300.42,24.7,0.38125,0.00017,25.43847]
[1776961287103,33.0,78300.42,24.7,0.38125,0.00017,25.43847]
[1776961289658,32.99,78304.52,24.7,0.38195,0.00017,25.45391]
[1776961290468,32.99,78303.64,24.7,0.38179,0.00017,25.4504]
[1776961290710,32.99,78303.64,24.7,0.38179,0.00017,25.4504]
[1776961290725,32.99,78295.55,24.7,0.38039,0.00017,25.41943]
[1776961290855,32.99,78295.55,24.7,0.38039,0.00017,25.41943]
[1776961291053,32.99,78295.55,24.7,0.38039,0.00017,25.41943]
[1776961291092,32.99,78295.55,24.7,0.38039,0.00017,25.41943]
[1776961291157,32.99,78295.55,24.7,0.38039,0.00017,25.41943]
[1776961291178,32.99,78295.55,24.7,0.38039,0.00017,25.41943]
[1776961291210,32.99,78295.55,24.7,0.38039,0.00017,25.41943]
[1776961291385,32.99,78295.55,24.7,0.38039,0.00017,25.41943]
[1776961291482,32.99,78286.37,24.7,0.37878,0.00017,25.38027]
[1776961294091,32.99,78284.83,24.7,0.37852,0.00017,25.37425]
[1776961295924,32.99,78297.54,24.7,0.38071,0.00017,25.42317]
[1776961296868,32.99,78297.54,24.7,0.38071,0.00017,25.42317]
[1776961298804,32.99,78297.3,24.7,0.38066,0.00017,25.42211]
[1776961299111,32.99,78297.3,24.7,0.38066,0.00017,25.42211]
[1776961299333,32.99,78297.3,24.7,0.38066,0.00017,25.42211]
[1776961299356,32.99,78297.3,24.7,0.38066,0.00017,25.42211]
[1776961299360,32.99,78297.3,24.7,0.38066,0.00017,25.42211]
[1776961299401,32.99,78297.3,24.7,0.38066,0.00017,25.42211]
[1776961299729,32.99,78297.3,24.7,0.38066,0.00017,25.42211]
[1776961299721,32.98,78301.84,24.7,0.38144,0.00017,25.43932]
[1776961299818,32.98,78301.84,24.7,0.38144,0.00017,25.43932]
[1776961299858,32.98,78301.84,24.7,0.38144,0.00017,25.43932]
[1776961299916,32.98,78301.84,24.7,0.38144,0.00017,25.43932]
[1776961300179,32.98,78301.84,24.7,0.38144,0.00017,25.43932]
[1776961300352,32.98,78301.84,24.7,0.38144,0.00017,25.43932]
[1776961300396,32.98,78301.84,24.7,0.38144,0.00017,25.43932]
[1776961300628,32.98,78301.84,24.7,0.38144,0.00017,25.43932]
[1776961300713,32.98,78323.28,24.7,0.38515,0.00017,25.51996]
[1776961301642,32.99,78345.8,24.7,0.38907,0.00017,25.60239]
[1776961302243,32.99,78345.8,24.7,0.38907,0.00017,25.60239]
[1776961302309,32.99,78347.76,24.7,0.38942,0.00017,25.60949]
[1776961303325,32.99,78347.76,24.7,0.38942,0.00017,25.60949]
[1776961303592,32.99,78347.76,24.7,0.38942,0.00017,25.60949]
[1776961305630,32.99,78347.87,24.7,0.38945,0.00017,25.61003]
[1776961306104,32.99,78348.28,24.7,0.38952,0.00017,25.61155]
[1776961308702,32.99,78348.41,24.7,0.38954,0.00017,25.61206]
[1776961308759,32.99,78340.0,24.7,0.38809,0.00017,25.58183]
[1776961310034,32.99,78344.31,24.7,0.38884,0.00017,25.59742]
[1776961310813,32.99,78345.98,24.7,0.38913,0.00017,25.60349]
[1776961310849,32.99,78345.98,24.7,0.38913,0.00017,25.60349]
[1776961311700,32.99,78345.98,24.7,0.38913,0.00017,25.60349]
[1776961311701,32.99,78345.98,24.7,0.38913,0.00017,25.60349]
[1776961312724,32.99,78345.7,24.7,0.38909,0.00017,25.60259]
[1776961313327,32.99,78343.89,24.7,0.38877,0.00017,25.59606]
[1776961314638,32.99,78343.75,24.7,0.38875,0.00017,25.59561]
[1776961316859,33.0,78349.49,24.7,0.38976,0.00017,25.6164]
[1776961322109,33.0,78346.16,24.7,0.38919,0.00017,25.60474]
[1776961324245,33.0,78346.37,24.7,0.38923,0.00017,25.60555]
[1776961324257,33.0,78345.29,24.7,0.38905,0.00017,25.60172]
[1776961326223,33.0,78345.75,24.7,0.38913,0.00017,25.60341]
[1776961326457,33.0,78345.75,24.7,0.38913,0.00017,25.60341]
[1776961326701,33.0,78345.52,24.7,0.38909,0.00017,25.60267]
[1776961326951,33.0,78345.52,24.7,0.38909,0.00017,25.60267]
[1776961327324,33.0,78345.52,24.7,0.38909,0.00017,25.60267]
[1776961327348,33.0,78326.29,24.7,0.38575,0.00017,25.53257]
[1776961329158,33.0,78333.42,24.7,0.38699,0.00017,25.55874]
[1776961331073,33.0,78332.88,24.7,0.38689,0.00017,25.55673]
[1776961334369,33.0,78330.86,24.7,0.38654,0.00017,25.54935]
[1776961337037,33.0,78331.18,24.7,0.3866,0.00017,25.55052]
[1776961337568,33.0,78331.18,24.7,0.3866,0.00017,25.55052]
[1776961337598,33.0,78338.0,24.7,0.38778,0.00017,25.57541]
[1776961340941,33.0,78334.2,24.7,0.38712,0.00017,25.56156]
[1776961341693,33.0,78334.2,24.7,0.38712,0.00017,25.56156]
[1776961345668,33.0,78345.02,24.7,0.38901,0.00017,25.6009]
[1776961346279,33.0,78354.31,24.7,0.39063,0.00017,25.63415]
[1776961347333,33.0,78354.31,24.7,0.39063,0.00017,25.63415]
[1776961347558,33.0,78354.31,24.7,0.39063,0.00017,25.63415]
[1776961347771,33.0,78354.31,24.7,0.39063,0.00017,25.63415]
[1776961347774,33.0,78354.31,24.7,0.39063,0.00017,25.63415]
[1776961347811,33.0,78357.48,24.7,0.39118,0.00017,25.6454]
[1776961347931,33.0,78357.48,24.7,0.39118,0.00017,25.6454]
[1776961348434,33.0,78357.48,24.7,0.39118,0.00017,25.6454]
[1776961349387,33.0,78363.92,24.7,0.3923,0.00017,25.6681]
[1776961350915,33.0,78364.7,24.7,0.39244,0.00017,25.67086]
[1776961354470,33.01,78358.7,24.7,0.39138,0.00017,25.64615]
[1776961354752,33.01,78358.7,24.7,0.39138,0.00017,25.64615]
[1776961355024,33.01,78357.24,24.7,0.39113,0.00017,25.64104]
[1776961355345,33.01,78350.01,24.7,0.38987,0.00017,25.6153]
[1776961360380,33.01,78348.94,24.7,0.38969,0.00017,25.61169]
[1776961365415,33.01,78340.15,24.7,0.38818,0.00017,25.58021]
[1776961366398,33.01,78340.15,24.7,0.38818,0.00017,25.58021]
[1776961367592,33.01,78339.71,24.7,0.3881,0.00017,25.57868]
[1776961368185,33.01,78343.32,24.7,0.38873,0.00017,25.59179]
[1776961373471,33.02,78359.04,24.7,0.39149,0.00017,25.64822]
[1776961378506,33.02,78349.53,24.7,0.38984,0.00017,25.61456]
[1776961383790,33.02,78349.56,24.7,0.38985,0.00017,25.61481]
[1776961385330,33.02,78358.93,24.7,0.39149,0.00017,25.64819]
[1776961385430,33.02,78358.93,24.7,0.39149,0.00017,25.64819]
[1776961386136,33.02,78365.24,24.7,0.39259,0.00017,25.6704]
[1776961387950,33.03,78371.08,24.7,0.39361,0.00017,25.69078]
[1776961388493,33.03,78371.08,24.7,0.39361,0.00017,25.69078]
[1776961388571,33.03,78371.08,24.7,0.39361,0.00017,25.69078]
[1776961389639,33.03,78373.9,24.7,0.3941,0.00017,25.70055]
[1776961395625,33.02,78376.74,24.7,0.39459,0.00017,25.71028]
[1776961399226,33.02,78376.25,24.7,0.3945,0.00017,25.70855]
[1776961401148,33.02,78376.09,24.7,0.39447,0.00017,25.70798]
[1776961401926,33.02,78373.45,24.7,0.39401,0.00017,25.69886]
[1776961402761,33.02,78373.45,24.7,0.39401,0.00017,25.69886]
[1776961402819,33.02,78364.61,24.7,0.39247,0.00017,25.66807]
[1776961408716,33.02,78369.77,24.7,0.39337,0.00017,25.68613]
[1776961409390,33.02,78369.77,24.7,0.39337,0.00017,25.68613]
[1776961409487,33.02,78369.77,24.7,0.39337,0.00017,25.68613]
[1776961411219,33.02,78378.42,24.7,0.39488,0.00017,25.71603]
[1776961415765,33.02,78387.27,24.7,0.39641,0.00017,25.74257]
[1776961420800,33.02,78384.65,24.7,0.39595,0.00017,25.73355]
[1776961425136,33.02,78385.83,24.7,0.39615,0.00017,25.73749]
[1776961429725,33.02,78384.21,24.7,0.39586,0.00017,25.7319]
[1776961434901,33.02,78387.84,24.7,0.39649,0.00017,25.7441]
[1776961436366,33.02,78387.92,24.7,0.3965,0.00017,25.74434]
[1776961436373,33.02,78387.92,24.7,0.3965,0.00017,25.74434]
[1776961436681,33.02,78387.92,24.7,0.3965,0.00017,25.74434]
[1776961436895,33.02,78387.92,24.7,0.3965,0.00017,25.74434]
[1776961436948,33.02,78387.92,24.7,0.3965,0.00017,25.74434]
[1776961436915,33.02,78401.4,24.7,0.39886,0.00018,25.78962]
[1776961437288,33.02,78401.4,24.7,0.39886,0.00018,25.78962]
[1776961437887,33.02,78401.4,24.7,0.39886,0.00018,25.78962]
[1776961437922,33.01,78411.63,24.7,0.40064,0.00018,25.82331]
[1776961437978,33.01,78411.63,24.7,0.40064,0.00018,25.82331]
[1776961438132,33.01,78411.63,24.7,0.40064,0.00018,25.82331]
[1776961438850,33.01,78411.63,24.7,0.40064,0.00018,25.82331]
[1776961440752,33.01,78412.94,24.7,0.40086,0.00018,25.82746]
[1776961441162,33.01,78414.34,24.7,0.40111,0.00018,25.83197]
[1776961443058,33.01,78416.93,24.7,0.40156,0.00018,25.84033]
[1776961445260,33.01,78420.48,24.7,0.40217,0.00018,25.85168]
[1776961445264,33.01,78420.48,24.7,0.40217,0.00018,25.85168]
[1776961445696,33.01,78420.48,24.7,0.40217,0.00018,25.85168]
[1776961447097,33.0,78414.16,24.7,0.40105,0.00018,25.83098]
[1776961448461,33.0,78416.09,24.7,0.40138,0.00018,25.8372]
[1776961448557,33.0,78415.53,24.7,0.40128,0.00018,25.8353]
[1776961450543,33.0,78416.29,24.7,0.40141,0.00018,25.83773]
[1776961450549,33.0,78416.53,24.7,0.40145,0.00018,25.83847]
[1776961454675,32.99,78415.11,24.7,0.40119,0.00018,25.83364]
[1776961454756,32.99,78415.78,24.7,0.4013,0.00018,25.83568]
[1776961456329,32.99,78414.34,24.7,0.40105,0.00018,25.83098]
[1776961456343,32.99,78412.59,24.7,0.40074,0.00018,25.82521]
[1776961457011,32.99,78412.59,24.7,0.40074,0.00018,25.82521]
[1776961457243,32.99,78412.59,24.7,0.40074,0.00018,25.82521]
[1776961457341,32.99,78412.59,24.7,0.40074,0.00018,25.82521]
[1776961457426,32.99,78412.59,24.7,0.40074,0.00018,25.82521]
[1776961457583,32.99,78412.59,24.7,0.40074,0.00018,25.82521]
[1776961458064,32.99,78404.52,24.7,0.39931,0.00018,25.79848]
[1776961460618,32.99,78401.53,24.7,0.39879,0.00018,25.78849]
[1776961461537,32.99,78401.51,24.7,0.39878,0.00018,25.78836]
[1776961466635,32.98,78405.17,24.7,0.3994,0.00018,25.80024]
[1776961466851,32.98,78405.17,24.7,0.3994,0.00018,25.80024]
[1776961467385,32.98,78404.57,24.7,0.39929,0.00018,25.79813]
[1776961467899,32.98,78404.57,24.7,0.39929,0.00018,25.79813]
[1776961467891,32.98,78408.61,24.7,0.4,0.00018,25.81147]
[1776961468134,32.98,78418.57,24.7,0.40175,0.00018,25.84406]
[1776961473168,32.98,78418.85,24.7,0.40177,0.00018,25.84116]
[1776961477717,32.97,78417.13,24.7,0.40146,0.00018,25.83547]
[1776961483117,32.97,78419.54,24.7,0.40187,0.00018,25.84311]
[1776961488275,32.97,78418.29,24.7,0.40164,0.00018,25.83883]
[1776961492204,32.96,78418.77,24.7,0.40172,0.00018,25.8403]
[1776961497338,32.96,78420.54,24.7,0.40202,0.00018,25.84587]
[1776961502373,32.96,78420.8,24.7,0.40206,0.00018,25.84657]
[1776961507229,32.96,78420.39,24.7,0.40198,0.00018,25.84511]
[1776961507261,32.96,78420.39,24.7,0.40198,0.00018,25.84511]
[1776961507286,32.96,78420.39,24.7,0.40198,0.00018,25.84511]
[1776961507345,32.96,78420.39,24.7,0.40198,0.00018,25.84511]
[1776961509377,32.96,78430.47,24.7,0.40375,0.00018,25.87748]
[1776961509388,32.96,78430.47,24.7,0.40375,0.00018,25.87748]
[1776961512982,32.95,78426.56,24.7,0.40305,0.00018,25.86489]
[1776961516480,32.95,78435.17,24.7,0.40457,0.00018,25.89237]
[1776961517468,32.95,78435.17,24.7,0.40457,0.00018,25.89237]
[1776961518829,32.95,78437.51,24.7,0.40498,0.00018,25.89976]
[1776961520956,32.95,78437.74,24.7,0.40502,0.00018,25.90045]
[1776961523227,32.95,78438.37,24.7,0.40513,0.00018,25.90238]
[1776961526550,32.95,78447.28,24.7,0.40669,0.00018,25.93021]
[1776961527057,32.95,78447.28,24.7,0.40669,0.00018,25.93021]
[1776961532089,32.95,78449.04,24.7,0.40698,0.00018,25.93192]
[1776961532370,32.95,78449.04,24.7,0.40698,0.00018,25.93192]
[1776961532407,32.95,78449.04,24.7,0.40697,0.00018,25.93188]
[1776961533940,32.95,78449.04,24.7,0.40697,0.00018,25.93188]
[1776961533994,32.95,78449.38,24.7,0.40704,0.00018,25.93302]
[1776961534716,32.95,78441.96,24.7,0.40573,0.00018,25.90988]
[1776961540648,32.95,78440.53,24.7,0.40549,0.00018,25.90554]
[1776961543574,32.95,78446.51,24.7,0.40655,0.00018,25.92434]
[1776961543727,32.95,78446.51,24.7,0.40655,0.00018,25.92434]
[1776961543938,32.95,78446.51,24.7,0.40655,0.00018,25.92434]
[1776961543955,32.95,78461.68,24.7,0.40922,0.00018,25.971]
[1776961544676,32.95,78468.47,24.7,0.41042,0.00018,25.99153]
[1776961545771,32.95,78468.47,24.7,0.41042,0.00018,25.99153]
[1776961551900,32.96,78463.6,24.7,0.40957,0.00018,25.97695]
[1776961554483,32.96,78466.49,24.7,0.41008,0.00018,25.98574]
[1776961559782,32.96,78468.86,24.7,0.41051,0.00018,25.99298]
[1776961561137,32.96,78468.9,24.7,0.41052,0.00018,25.99311]
[1776961561212,32.96,78468.9,24.7,0.41052,0.00018,25.99311]
[1776961561290,32.96,78468.9,24.7,0.41052,0.00018,25.99311]
[1776961562324,32.96,78473.78,24.7,0.41138,0.00018,26.00771]
[1776961566969,32.96,78473.93,24.7,0.41141,0.00018,26.00818]
[1776961567076,32.96,78473.93,24.7,0.41141,0.00018,26.00818]
[1776961568686,32.96,78468.65,24.7,0.41048,0.00018,25.99243]
[1776961569805,32.96,78470.33,24.7,0.41078,0.00018,25.99748]
[1776961569852,32.96,78470.33,24.7,0.41078,0.00018,25.99748]
[1776961569909,32.96,78470.33,24.7,0.41078,0.00018,25.99748]
[1776961570860,32.96,78460.72,24.7,0.40908,0.00018,25.9685]
[1776961575587,32.96,78461.98,24.7,0.40931,0.00018,25.97244]
[1776961575895,32.96,78460.34,24.7,0.40902,0.00018,25.96747]
[1776961576142,32.96,78460.34,24.7,0.40902,0.00018,25.96747]
[1776961576902,32.97,78459.9,24.7,0.40895,0.00018,25.96616]
[1776961579505,32.97,78459.65,24.7,0.40891,0.00018,25.96545]
[1776961580327,32.97,78459.59,24.7,0.4089,0.00018,25.96529]
[1776961581084,32.97,78459.59,24.7,0.4089,0.00018,25.96529]
[1776961581656,32.97,78458.12,24.7,0.40864,0.00018,25.96083]
[1776961581937,32.97,78451.22,24.7,0.40742,0.00018,25.93966]
[1776961582564,32.97,78451.22,24.7,0.40742,0.00018,25.93966]
[1776961582944,32.97,78442.6,24.7,0.40591,0.00018,25.91288]
[1776961587979,32.97,78438.97,24.7,0.40528,0.00018,25.90169]
[1776961590266,32.97,78440.9,24.7,0.40563,0.00018,25.90784]
[1776961591670,32.97,78435.3,24.7,0.40463,0.00018,25.88662]
[1776961594696,32.98,78435.78,24.7,0.40472,0.00018,25.8882]
[1776961597100,32.98,78442.0,24.7,0.40582,0.00018,25.90784]
[1776961599165,32.98,78435.39,24.7,0.40466,0.00018,25.88706]
[1776961600721,32.98,78431.76,24.7,0.40402,0.00018,25.87552]
[1776961601545,32.98,78432.61,24.7,0.40417,0.00018,25.87822]
[1776961602565,32.98,78437.66,24.7,0.40505,0.00018,25.8942]
[1776961604096,32.98,78447.49,24.7,0.40678,0.00018,25.92493]
[1776961604512,32.98,78447.49,24.7,0.40678,0.00018,25.92493]
[1776961605029,32.98,78447.49,24.7,0.40678,0.00018,25.92493]
[1776961605531,32.98,78447.04,24.7,0.4067,0.00018,25.92351]
[1776961606666,32.98,78450.94,24.7,0.40739,0.00018,25.93562]
[1776961612152,32.98,78452.95,24.7,0.40775,0.00018,25.94198]
[1776961613425,32.98,78452.95,24.7,0.40775,0.00018,25.94198]
[1776961613547,32.98,78452.95,24.7,0.40775,0.00018,25.94198]
[1776961614166,32.98,78443.59,24.7,0.40611,0.00018,25.91298]
[1776961616921,32.98,78439.91,24.7,0.40546,0.00018,25.90146]
[1776961620387,32.98,78439.99,24.7,0.40547,0.00018,25.90165]
[1776961621425,32.98,78440.25,24.7,0.40551,0.00018,25.90241]
[1776961621858,32.98,78440.25,24.7,0.40551,0.00018,25.90241]
[1776961621897,32.98,78447.41,24.7,0.40677,0.00018,25.92476]
[1776961622142,32.98,78447.41,24.7,0.40677,0.00018,25.92476]
[1776961627257,32.98,78446.76,24.7,0.40667,0.00018,25.9229]
[1776961632662,32.98,78442.52,24.7,0.40593,0.00018,25.90986]
[1776961632946,32.98,78442.52,24.7,0.40593,0.00018,25.90986]
[1776961633100,32.98,78442.52,24.7,0.40593,0.00018,25.90986]
[1776961633826,32.99,78444.84,24.7,0.40635,0.00018,25.91719]
[1776961633998,32.99,78444.84,24.7,0.40635,0.00018,25.91719]
[1776961634070,32.99,78459.09,24.7,0.40886,0.00018,25.96111]
[1776961634402,32.99,78466.0,24.7,0.41008,0.00018,25.98204]
[1776961640348,32.99,78461.72,24.7,0.40933,0.00018,25.96922]
[1776961645383,32.99,78457.89,24.7,0.40866,0.00018,25.9577]
[1776961646808,32.99,78457.89,24.7,0.40866,0.00018,25.9577]
[1776961648461,32.99,78456.51,24.7,0.40842,0.00018,25.95355]
[1776961651904,33.0,78453.26,24.7,0.40786,0.00018,25.94368]
[1776961652670,33.0,78457.55,24.7,0.4086,0.00018,25.95326]
[1776961652772,33.0,78455.87,24.7,0.40831,0.00018,25.94813]
[1776961654475,33.0,78456.74,24.7,0.40846,0.00018,25.9508]
[1776961660085,33.0,78457.31,24.7,0.40856,0.00018,25.95255]
[1776961662124,33.0,78449.51,24.7,0.40719,0.00018,25.9286]
[1776961669657,32.99,78442.77,24.7,0.40599,0.00018,25.90749]
[1776961670124,32.99,78442.77,24.7,0.40599,0.00018,25.90749]
[1776961671945,32.99,78439.15,24.7,0.40535,0.00018,25.89609]
[1776961672747,32.99,78440.08,24.7,0.40551,0.00018,25.89896]
[1776961677839,32.99,78438.15,24.7,0.40517,0.00018,25.89281]
[1776961680891,32.99,78438.33,24.7,0.4052,0.00018,25.89332]
[1776961682584,32.99,78438.13,24.7,0.40516,0.00018,25.89266]
[1776961684114,32.99,78437.58,24.7,0.40506,0.00018,25.8909]
[1776961684136,32.99,78437.58,24.7,0.40506,0.00018,25.8909]
[1776961684289,32.99,78434.73,24.7,0.40456,0.00018,25.88185]
[1776961684372,32.99,78434.73,24.7,0.40456,0.00018,25.88185]
[1776961684479,32.99,78434.73,24.7,0.40456,0.00018,25.88185]
[1776961684744,32.99,78434.73,24.7,0.40456,0.00018,25.88185]
[1776961684751,32.99,78434.73,24.7,0.40456,0.00018,25.88185]
[1776961684766,32.99,78426.65,24.7,0.40313,0.00018,25.85604]
[1776961685403,32.99,78426.65,24.7,0.40313,0.00018,25.85604]
[1776961685458,32.99,78426.65,24.7,0.40313,0.00018,25.85604]
[1776961685544,32.99,78426.65,24.7,0.40313,0.00018,25.85604]
[1776961685969,32.99,78426.65,24.7,0.40313,0.00018,25.85604]
[1776961685987,32.99,78426.65,24.7,0.40313,0.00018,25.85604]
[1776961686058,32.98,78419.9,24.7,0.40194,0.00018,25.83412]
[1776961686256,32.98,78419.9,24.7,0.40194,0.00018,25.83412]
[1776961686329,32.98,78419.9,24.7,0.40194,0.00018,25.83412]
[1776961686670,32.98,78409.28,24.7,0.40007,0.00018,25.79942]
[1776961688684,32.98,78399.83,24.7,0.39841,0.00018,25.76796]
[1776961693719,32.98,78399.9,24.7,0.39841,0.00018,25.76796]
[1776961694251,32.98,78399.9,24.7,0.39841,0.00018,25.76796]
[1776961697396,32.98,78396.85,24.7,0.39787,0.00018,25.75762]
[1776961699761,32.97,78408.96,24.7,0.39998,0.00018,25.79778]
[1776961702063,32.97,78406.93,24.7,0.39962,0.00018,25.79101]
[1776961707817,32.97,78402.06,24.7,0.39875,0.00018,25.77445]
[1776961710668,32.96,78399.52,24.7,0.3983,0.00018,25.76587]
[1776961710729,32.96,78399.52,24.7,0.3983,0.00018,25.76587]
[1776961711137,32.96,78399.52,24.7,0.3983,0.00018,25.76587]
[1776961714866,32.96,78385.04,24.7,0.39573,0.00018,25.71305]
[1776961717385,32.96,78386.58,24.7,0.396,0.00018,25.71826]
[1776961722922,32.96,78388.36,24.7,0.3963,0.00018,25.72417]
[1776961725946,32.96,78387.67,24.7,0.39618,0.00018,25.72175]
[1776961725950,32.96,78387.67,24.7,0.39618,0.00018,25.72175]
[1776961726204,32.96,78387.67,24.7,0.39618,0.00018,25.72175]
[1776961726388,32.95,78389.82,24.7,0.39655,0.00018,25.72903]
[1776961726485,32.95,78389.82,24.7,0.39655,0.00018,25.72903]
[1776961727007,32.95,78389.82,24.7,0.39655,0.00018,25.72903]
[1776961727142,32.95,78389.82,24.7,0.39655,0.00018,25.72903]
[1776961727187,32.95,78375.51,24.7,0.39404,0.00017,25.67986]
[1776961727267,32.95,78375.51,24.7,0.39404,0.00017,25.67986]
[1776961730065,32.95,78384.21,24.7,0.39556,0.00018,25.70982]
[1776961730132,32.95,78384.21,24.7,0.39556,0.00018,25.70982]
[1776961731209,32.95,78386.67,24.7,0.39599,0.00018,25.71818]
[1776961731943,32.95,78384.59,24.7,0.39563,0.00018,25.71104]
[1776961731945,32.95,78384.59,24.7,0.39563,0.00018,25.71104]
[1776961732137,32.95,78384.59,24.7,0.39563,0.00018,25.71104]
[1776961732202,32.95,78384.59,24.7,0.39563,0.00018,25.71104]
[1776961736585,32.95,78376.88,24.7,0.39427,0.00018,25.68444]
[1776961739319,32.95,78377.61,24.7,0.3944,0.00018,25.68693]
[1776961740418,32.95,78380.97,24.7,0.39498,0.00018,25.69848]
[1776961746094,32.95,78379.62,24.7,0.39474,0.00018,25.69372]
[1776961751129,32.95,78378.8,24.7,0.39459,0.00018,25.69079]
[1776961752464,32.95,78377.31,24.7,0.39433,0.00018,25.68562]
[1776961752509,32.95,78377.31,24.7,0.39433,0.00018,25.68562]
[1776961752525,32.95,78377.31,24.7,0.39433,0.00018,25.68562]
[1776961752701,32.95,78377.31,24.7,0.39433,0.00018,25.68562]
[1776961753142,32.95,78368.66,24.7,0.39282,0.00017,25.6555]
[1776961754724,32.95,78366.28,24.7,0.3924,0.00017,25.64715]
[1776961757229,32.95,78364.55,24.7,0.3921,0.00017,25.64107]
[1776961759733,32.95,78360.2,24.7,0.39134,0.00017,25.62573]
[1776961765227,32.95,78356.14,24.7,0.39063,0.00017,25.61139]
[1776961768500,32.95,78357.29,24.7,0.39084,0.00017,25.61556]
[1776961768542,32.95,78357.29,24.7,0.39084,0.00017,25.61556]
[1776961768773,32.95,78357.29,24.7,0.39084,0.00017,25.61556]
[1776961771104,32.95,78358.8,24.7,0.39111,0.00017,25.62096]
[1776961773864,32.95,78357.66,24.7,0.39089,0.00017,25.61334]
[1776961775803,32.95,78357.75,24.7,0.39091,0.00017,25.6137]
[1776961781339,32.95,78357.95,24.7,0.39095,0.00017,25.61455]
[1776961785076,32.95,78355.45,24.7,0.39052,0.00017,25.6057]
[1776961785152,32.95,78353.8,24.7,0.39024,0.00017,25.59987]
[1776961786139,32.95,78353.8,24.7,0.39024,0.00017,25.59987]
[1776961786327,32.95,78352.89,24.7,0.39008,0.00017,25.59662]
[1776961786351,32.95,78352.89,24.7,0.39008,0.00017,25.59662]
[1776961786370,32.95,78352.89,24.7,0.39008,0.00017,25.59662]
[1776961786603,32.95,78352.89,24.7,0.39008,0.00017,25.59662]
[1776961787817,32.95,78346.55,24.7,0.38897,0.00017,25.57386]
[1776961787900,32.96,78336.32,24.7,0.38719,0.00017,25.53674]
[1776961790452,32.96,78338.46,24.7,0.38756,0.00017,25.54459]
[1776961795779,32.96,78341.87,24.7,0.38816,0.00017,25.55702]
[1776961796712,32.96,78339.55,24.7,0.38776,0.00017,25.5486]
[1776961796792,32.96,78332.41,24.7,0.38651,0.00017,25.52251]
[1776961800785,32.96,78329.05,24.7,0.38593,0.00017,25.51006]
[1776961800792,32.96,78329.05,24.7,0.38593,0.00017,25.51006]
[1776961804937,32.95,78327.29,24.7,0.38562,0.00017,25.50347]
[1776961804948,32.95,78327.29,24.7,0.38562,0.00017,25.50347]
[1776961804989,32.95,78327.29,24.7,0.38562,0.00017,25.50347]
[1776961805669,32.95,78327.26,24.7,0.38561,0.00017,25.50334]
[1776961805734,32.95,78327.26,24.7,0.38561,0.00017,25.50334]
[1776961805809,32.95,78327.26,24.7,0.38561,0.00017,25.50334]
[1776961806207,32.95,78322.68,24.7,0.3848,0.00017,25.4862]
[1776961806676,32.95,78322.68,24.7,0.3848,0.00017,25.4862]
[1776961806777,32.95,78315.63,24.7,0.38358,0.00017,25.45983]
[1776961807601,32.95,78315.63,24.7,0.38358,0.00017,25.45983]
[1776961810476,32.95,78317.01,24.7,0.3838,0.00017,25.46468]
[1776961810892,32.95,78317.01,24.7,0.3838,0.00017,25.46468]
[1776961811549,32.94,78309.38,24.7,0.38246,0.00017,25.43569]
[1776961813273,32.94,78309.38,24.7,0.38246,0.00017,25.43569]
[1776961814246,32.94,78309.06,24.7,0.3824,0.00017,25.43428]
[1776961818600,32.94,78317.76,24.7,0.38389,0.00017,25.46659]
[1776961823077,32.93,78319.93,24.7,0.38425,0.00017,25.47436]
[1776961824849,32.93,78320.93,24.7,0.38441,0.00017,25.47786]
[1776961826796,32.92,78315.0,24.7,0.38336,0.00017,25.45537]
[1776961828973,32.92,78314.83,24.7,0.38332,0.00017,25.45451]
[1776961831481,32.92,78315.95,24.7,0.3835,0.00017,25.4584]
[1776961835162,32.91,78316.02,24.7,0.38348,0.00017,25.45466]
[1776961835309,32.91,78316.02,24.7,0.38348,0.00017,25.45466]
[1776961835348,32.91,78316.02,24.7,0.38348,0.00017,25.45466]
[1776961835369,32.91,78320.26,24.7,0.38421,0.00017,25.47035]
[1776961836223,32.91,78320.26,24.7,0.38421,0.00017,25.47035]
[1776961838377,32.91,78326.48,24.7,0.38528,0.00017,25.49332]
[1776961838452,32.91,78326.48,24.7,0.38528,0.00017,25.49332]
[1776961838462,32.91,78326.48,24.7,0.38528,0.00017,25.49332]
[1776961838746,32.91,78326.48,24.7,0.38528,0.00017,25.49332]
[1776961839003,32.91,78326.48,24.7,0.38528,0.00017,25.49332]
[1776961839241,32.9,78333.33,24.7,0.38647,0.00017,25.51853]
[1776961839946,32.9,78346.64,24.7,0.38879,0.00017,25.5671]
[1776961843024,32.9,78348.05,24.7,0.38903,0.00017,25.57212]
[1776961844467,32.9,78341.74,24.7,0.38793,0.00017,25.54917]
[1776961845743,32.9,78343.45,24.7,0.38822,0.00017,25.55537]
[1776961850071,32.9,78349.49,24.7,0.38927,0.00017,25.57711]
[1776961850961,32.9,78349.74,24.7,0.38931,0.00017,25.57798]
[1776961852998,32.9,78350.08,24.7,0.38937,0.00017,25.5792]
[1776961853373,32.9,78350.08,24.7,0.38937,0.00017,25.5792]
[1776961853458,32.9,78350.75,24.7,0.38949,0.00017,25.58165]
[1776961853488,32.9,78350.75,24.7,0.38949,0.00017,25.58165]
[1776961853846,32.9,78360.05,24.7,0.39112,0.00017,25.61493]
[1776961855934,32.9,78363.33,24.7,0.3917,0.00018,25.62659]
[1776961859776,32.9,78363.31,24.7,0.3917,0.00018,25.62661]
[1776961860137,32.9,78363.31,24.7,0.3917,0.00018,25.62661]
[1776961860261,32.9,78363.31,24.7,0.3917,0.00018,25.62661]
[1776961860279,32.9,78363.31,24.7,0.3917,0.00018,25.62661]
[1776961861001,32.9,78366.38,24.7,0.39224,0.00018,25.63749]
[1776961861103,32.9,78366.38,24.7,0.39224,0.00018,25.63749]
[1776961861214,32.9,78366.38,24.7,0.39224,0.00018,25.63749]
[1776961861678,32.9,78368.92,24.7,0.39268,0.00018,25.64643]
[1776961862943,32.9,78375.41,24.7,0.39382,0.00018,25.6691]
[1776961862988,32.9,78375.41,24.7,0.39382,0.00018,25.6691]
[1776961863044,32.9,78387.2,24.7,0.39589,0.00018,25.70975]
[1776961864493,32.9,78385.88,24.7,0.39565,0.00018,25.70522]
[1776961864783,32.9,78385.88,24.7,0.39565,0.00018,25.70522]
[1776961866202,32.9,78392.24,24.7,0.39677,0.00018,25.72689]
[1776961868419,32.9,78398.97,24.7,0.39795,0.00018,25.74952]
[1776961870886,32.9,78400.06,24.7,0.39813,0.00018,25.7531]
[1776961874552,32.9,78402.44,24.7,0.39854,0.00018,25.76088]
[1776961874720,32.9,78402.44,24.7,0.39854,0.00018,25.76088]
[1776961876868,32.89,78399.31,24.7,0.39798,0.00018,25.75029]
[1776961880783,32.89,78406.6,24.7,0.39926,0.00018,25.7745]
[1776961880893,32.89,78406.6,24.7,0.39926,0.00018,25.7745]
[1776961881034,32.89,78414.49,24.7,0.40064,0.00018,25.80053]
[1776961883135,32.89,78413.18,24.7,0.40041,0.00018,25.79617]
[1776961889043,32.88,78416.8,24.7,0.40102,0.00018,25.80768]
[1776961889285,32.88,78416.8,24.7,0.40102,0.00018,25.80768]
[1776961889305,32.88,78416.8,24.7,0.40102,0.00018,25.80768]
[1776961890098,32.88,78423.81,24.7,0.40225,0.00018,25.83039]
[1776961893402,32.88,78418.31,24.7,0.40126,0.00018,25.80872]
[1776961893840,32.88,78420.71,24.7,0.40167,0.00018,25.81642]
[1776961894518,32.88,78415.49,24.7,0.40075,0.00018,25.79934]
[1776961895133,32.87,78408.62,24.7,0.39954,0.00018,25.77659]
[1776961899152,32.87,78411.0,24.7,0.39995,0.00018,25.7843]
[1776961903322,32.87,78412.08,24.7,0.40012,0.00018,25.78764]
[1776961906432,32.86,78415.67,24.7,0.40075,0.00018,25.7993]
[1776961906441,32.86,78422.51,24.7,0.40195,0.00018,25.82155]
[1776961908738,32.86,78426.4,24.7,0.40262,0.00018,25.83402]
[1776961910949,32.86,78425.23,24.7,0.40241,0.00018,25.83009]
[1776961911874,32.86,78427.99,24.7,0.40289,0.00018,25.83894]
[1776961911877,32.86,78427.99,24.7,0.40289,0.00018,25.83894]
[1776961912252,32.85,78423.56,24.7,0.40211,0.00018,25.82456]
[1776961915358,32.85,78422.77,24.7,0.40196,0.00018,25.82194]
[1776961918854,32.85,78420.44,24.7,0.40155,0.00018,25.81425]
[1776961920150,32.85,78421.3,24.7,0.4017,0.00018,25.81704]
[1776961920308,32.85,78421.41,24.7,0.40172,0.00018,25.81738]
[1776961920550,32.85,78421.41,24.7,0.40172,0.00018,25.81738]
[1776961921316,32.85,78421.41,24.7,0.40172,0.00018,25.81738]
[1776961921422,32.85,78421.41,24.7,0.40172,0.00018,25.81738]
[1776961922209,32.85,78417.95,24.7,0.4011,0.00018,25.80601]
[1776961922322,32.85,78417.19,24.7,0.40097,0.00018,25.80346]
[1776961922914,32.85,78417.19,24.7,0.40097,0.00018,25.80346]
[1776961924532,32.85,78416.02,24.7,0.40076,0.00018,25.79959]
[1776961924945,32.85,78416.02,24.7,0.40076,0.00018,25.79959]
[1776961924976,32.85,78416.02,24.7,0.40076,0.00018,25.79959]
[1776961925056,32.85,78416.02,24.7,0.40076,0.00018,25.79959]
[1776961925342,32.85,78410.72,24.7,0.39982,0.00018,25.78205]
[1776961928503,32.85,78408.81,24.7,0.39948,0.00018,25.77559]
[1776961928576,32.85,78408.81,24.7,0.39948,0.00018,25.77559]
[1776961928886,32.85,78408.81,24.7,0.39948,0.00018,25.77559]
[1776961929097,32.85,78408.81,24.7,0.39948,0.00018,25.77559]
[1776961929140,32.85,78408.81,24.7,0.39948,0.00018,25.77559]
[1776961929371,32.84,78391.3,24.7,0.39639,0.00018,25.71659]
[1776961930152,32.84,78391.3,24.7,0.39639,0.00018,25.71659]
[1776961930172,32.84,78391.3,24.7,0.39639,0.00018,25.71659]
[1776961930283,32.84,78391.3,24.7,0.39639,0.00018,25.71659]
[1776961930853,32.84,78385.01,24.7,0.39529,0.00018,25.69502]
[1776961930881,32.84,78385.01,24.7,0.39529,0.00018,25.69502]
[1776961931407,32.84,78385.01,24.7,0.39529,0.00018,25.69502]
[1776961937427,32.84,78378.0,24.7,0.39406,0.00018,25.67082]
[1776961942462,32.85,78378.07,24.7,0.39407,0.00018,25.67107]
[1776961945547,32.84,78379.31,24.7,0.39429,0.00018,25.67536]
[1776961949512,32.84,78390.17,24.7,0.39619,0.00018,25.71269]
[1776961954187,32.84,78394.06,24.7,0.39685,0.00018,25.72221]
[1776961954479,32.84,78394.06,24.7,0.39685,0.00018,25.72221]
[1776961959603,32.84,78399.74,24.7,0.39784,0.00018,25.74116]
[1776961964638,32.83,78393.88,24.7,0.3968,0.00018,25.72113]
[1776961968004,32.83,78395.23,24.7,0.39703,0.00018,25.72565]
[1776961968162,32.83,78395.23,24.7,0.39703,0.00018,25.72565]
[1776961968185,32.83,78395.23,24.7,0.39703,0.00018,25.72565]
[1776961968525,32.83,78395.02,24.7,0.39699,0.00018,25.72489]
[1776961968677,32.83,78395.02,24.7,0.39699,0.00018,25.72489]
[1776961968741,32.83,78385.9,24.7,0.39538,0.00018,25.69369]
[1776961970769,32.83,78382.88,24.7,0.39485,0.00018,25.68325]
[1776961974707,32.83,78394.88,24.7,0.39696,0.00018,25.72424]
[1776961978263,32.83,78394.78,24.7,0.39693,0.00018,25.72382]
[1776961983773,32.82,78388.56,24.7,0.39583,0.00018,25.70236]
[1776961988598,32.82,78389.3,24.7,0.39595,0.00018,25.70478]
[1776961989498,32.82,78389.3,24.7,0.39595,0.00018,25.70478]
[1776961988808,32.82,78400.16,24.7,0.39786,0.00018,25.74166]
[1776961989815,32.82,78407.74,24.7,0.39919,0.00018,25.76702]
[1776961994185,32.82,78408.41,24.7,0.3993,0.00018,25.76907]
[1776961998879,32.81,78394.88,24.7,0.3969,0.00018,25.72324]
[1776962003914,32.81,78395.34,24.7,0.39697,0.00018,25.72466]
[1776962008950,32.81,78398.36,24.7,0.39749,0.00018,25.73475]
[1776962009957,32.81,78406.06,24.7,0.39885,0.00018,25.76061]
[1776962011513,32.81,78406.06,24.7,0.39885,0.00018,25.76061]
[1776962012623,32.81,78410.27,24.7,0.39957,0.00018,25.77092]
[1776962018261,32.8,78409.22,24.7,0.39937,0.00018,25.76716]
[1776962018447,32.8,78409.22,24.7,0.39937,0.00018,25.76716]
[1776962020793,32.8,78410.8,24.7,0.39964,0.00018,25.77225]
[1776962021073,32.8,78410.8,24.7,0.39964,0.00018,25.77225]
[1776962022057,32.8,78412.19,24.7,0.39988,0.00018,25.77681]
[1776962022851,32.8,78413.09,24.7,0.40004,0.00018,25.77974]
[1776962023129,32.8,78413.09,24.7,0.40004,0.00018,25.77974]
[1776962023832,32.79,78417.17,24.7,0.40075,0.00018,25.79315]
[1776962024044,32.79,78417.17,24.7,0.40075,0.00018,25.79315]
[1776962024172,32.79,78417.17,24.7,0.40075,0.00018,25.79315]
[1776962024607,32.79,78420.67,24.7,0.40137,0.00018,25.80458]
[1776962025372,32.79,78420.67,24.7,0.40137,0.00018,25.80458]
[1776962025474,32.79,78429.54,24.7,0.40293,0.00018,25.83334]
[1776962025822,32.79,78429.54,24.7,0.40293,0.00018,25.83334]
[1776962026771,32.79,78432.1,24.7,0.40338,0.00018,25.84159]
[1776962027617,32.79,78432.11,24.7,0.40338,0.00018,25.8416]
[1776962028395,32.79,78432.11,24.7,0.40338,0.00018,25.8416]
[1776962029001,32.79,78432.8,24.7,0.4035,0.00018,25.84377]
[1776962031616,32.79,78434.21,24.7,0.40375,0.00018,25.84825]
[1776962031827,32.79,78434.21,24.7,0.40375,0.00018,25.84825]
[1776962036987,32.79,78434.97,24.7,0.40388,0.00018,25.85057]
[1776962042182,32.78,78435.73,24.7,0.40401,0.00018,25.85289]
[1776962046329,32.78,78433.89,24.7,0.40368,0.00018,25.84694]
[1776962047990,32.78,78435.57,24.7,0.40397,0.00018,25.8523]
[1776962049676,32.78,78432.68,24.7,0.40346,0.00018,25.843]
[1776962050202,32.78,78432.68,24.7,0.40346,0.00018,25.843]
[1776962050266,32.78,78432.68,24.7,0.40346,0.00018,25.843]
[1776962050419,32.78,78440.09,24.7,0.40477,0.00018,25.8667]
[1776962056280,32.78,78439.42,24.7,0.40465,0.00018,25.86458]
[1776962059085,32.78,78433.78,24.7,0.40366,0.00018,25.84657]
[1776962064336,32.79,78439.34,24.7,0.40465,0.00018,25.86443]
[1776962069371,32.79,78436.11,24.7,0.40408,0.00018,25.85419]
[1776962074406,32.79,78435.2,24.7,0.40391,0.00018,25.84775]
[1776962075539,32.79,78435.2,24.7,0.40391,0.00018,25.84775]
[1776962085490,32.79,78440.44,24.7,0.40484,0.00018,25.86455]
[1776962089285,32.79,78440.85,24.7,0.40491,0.00018,25.86586]
[1776962089349,32.79,78440.85,24.7,0.40491,0.00018,25.86586]
[1776962089776,32.79,78445.38,24.7,0.40572,0.00018,25.88019]
[1776962090491,32.79,78445.38,24.7,0.40572,0.00018,25.88019]
[1776962092539,32.79,78456.42,24.7,0.40767,0.00018,25.91464]
[1776962097574,32.79,78455.6,24.7,0.40752,0.00018,25.912]
[1776962099535,32.79,78453.82,24.7,0.4072,0.00018,25.90646]
[1776962102888,32.79,78449.25,24.7,0.40639,0.00018,25.89216]
[1776962105544,32.79,78456.92,24.7,0.40775,0.00018,25.91608]
[1776962111842,32.79,78459.26,24.7,0.40817,0.00018,25.92338]
[1776962112642,32.79,78459.26,24.7,0.40817,0.00018,25.92338]
[1776962113576,32.79,78458.99,24.7,0.40813,0.00018,25.92256]
[1776962115659,32.79,78458.57,24.7,0.40805,0.00018,25.92129]
[1776962115661,32.79,78458.57,24.7,0.40805,0.00018,25.92129]
[1776962117473,32.79,78458.93,24.7,0.40812,0.00018,25.92244]
[1776962117503,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962117802,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118130,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118250,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118255,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118429,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118489,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118502,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118508,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118674,32.79,78459.69,24.7,0.40826,0.00018,25.92486]
[1776962118613,32.79,78467.99,24.7,0.40973,0.00018,25.95023]
[1776962118902,32.79,78467.99,24.7,0.40973,0.00018,25.95023]
[1776962119066,32.79,78482.21,24.7,0.41226,0.00018,25.99292]
[1776962120053,32.79,78482.21,24.7,0.41226,0.00018,25.99292]
[1776962120118,32.79,78482.21,24.7,0.41226,0.00018,25.99292]
[1776962120994,32.79,78487.01,24.7,0.41312,0.00018,26.00711]
[1776962121019,32.79,78487.01,24.7,0.41312,0.00018,26.00711]
[1776962121043,32.79,78487.01,24.7,0.41312,0.00018,26.00711]
[1776962121151,32.79,78487.01,24.7,0.41312,0.00018,26.00711]
[1776962123194,32.79,78478.25,24.7,0.41156,0.00018,25.9812]
[1776962128792,32.8,78473.06,24.7,0.41065,0.00018,25.96583]
[1776962133034,32.8,78469.58,24.7,0.41003,0.00018,25.9518]
[1776962134738,32.8,78470.32,24.7,0.41016,0.00018,25.9541]
[1776962138637,32.8,78470.17,24.7,0.41014,0.00018,25.95373]
[1776962138691,32.8,78470.17,24.7,0.41014,0.00018,25.95373]
[1776962138730,32.8,78470.87,24.7,0.41027,0.00018,25.95587]
[1776962139788,32.8,78469.42,24.7,0.41001,0.00018,25.95151]
[1776962144904,32.81,78462.03,24.7,0.40871,0.00018,25.92922]
[1776962150946,32.81,78463.0,24.7,0.4089,0.00018,25.93241]
[1776962155982,32.82,78462.86,24.7,0.40889,0.00018,25.93216]
[1776962157240,32.82,78462.86,24.7,0.40889,0.00018,25.93216]
[1776962161541,32.82,78472.28,24.7,0.41057,0.00018,25.96092]
[1776962161723,32.82,78472.28,24.7,0.41057,0.00018,25.96092]
[1776962162140,32.82,78472.28,24.7,0.41057,0.00018,25.96092]
[1776962163164,32.82,78475.81,24.7,0.4112,0.00018,25.97151]
[1776962164732,32.82,78478.64,24.7,0.4117,0.00018,25.97998]
[1776962165801,32.82,78475.05,24.7,0.41106,0.00018,25.96927]
[1776962167518,32.82,78473.73,24.7,0.41083,0.00018,25.96533]
[1776962168370,32.82,78473.63,24.7,0.41081,0.00018,25.96504]
[1776962168502,32.82,78473.63,24.7,0.41081,0.00018,25.96504]
[1776962168595,32.82,78473.63,24.7,0.41081,0.00018,25.96504]
[1776962168945,32.82,78467.82,24.7,0.40979,0.00018,25.94755]
[1776962169024,32.82,78467.82,24.7,0.40979,0.00018,25.94755]
[1776962169335,32.82,78467.82,24.7,0.40979,0.00018,25.94755]
[1776962169370,32.82,78467.82,24.7,0.40979,0.00018,25.94755]
[1776962169614,32.82,78459.18,24.7,0.40826,0.00018,25.9212]
[1776962170082,32.82,78449.76,24.7,0.40659,0.00018,25.89201]
[1776962175382,32.82,78450.46,24.7,0.40671,0.00018,25.89415]
[1776962175433,32.82,78450.46,24.7,0.40671,0.00018,25.89415]
[1776962175543,32.82,78450.46,24.7,0.40671,0.00018,25.89415]
[1776962175576,32.82,78450.46,24.7,0.40671,0.00018,25.89415]
[1776962175641,32.82,78450.49,24.7,0.40671,0.00018,25.89421]
[1776962177466,32.82,78456.58,24.7,0.40779,0.00018,25.91312]
[1776962178222,32.82,78459.17,24.7,0.40825,0.00018,25.92118]
[1776962184182,32.83,78464.09,24.7,0.40914,0.00018,25.93642]
[1776962186298,32.83,78464.33,24.7,0.40918,0.00018,25.93718]
[1776962186660,32.83,78462.01,24.7,0.40877,0.00018,25.9301]
[1776962187482,32.83,78462.01,24.7,0.40877,0.00018,25.9301]
[1776962187498,32.83,78453.74,24.7,0.40731,0.00018,25.90462]
[1776962188212,32.83,78443.0,24.7,0.4054,0.00018,25.871]
[1776962193356,32.83,78438.3,24.7,0.40456,0.00018,25.85248]
[1776962196018,32.83,78438.33,24.7,0.40456,0.00018,25.85259]
[1776962196321,32.83,78438.33,24.7,0.40456,0.00018,25.85259]
[1776962197018,32.83,78437.1,24.7,0.40435,0.00018,25.84868]
[1776962197066,32.83,78437.1,24.7,0.40435,0.00018,25.84868]
[1776962197275,32.83,78428.42,24.7,0.40281,0.00018,25.8208]
[1776962202669,32.83,78426.86,24.7,0.40253,0.00018,25.81573]
[1776962202703,32.83,78426.86,24.7,0.40253,0.00018,25.81573]
[1776962202708,32.83,78426.46,24.7,0.40246,0.00018,25.81442]
[1776962202820,32.83,78426.46,24.7,0.40246,0.00018,25.81442]
[1776962203097,32.83,78426.46,24.7,0.40246,0.00018,25.81442]
[1776962203125,32.83,78426.46,24.7,0.40246,0.00018,25.81442]
[1776962203242,32.83,78426.46,24.7,0.40246,0.00018,25.81442]
[1776962203775,32.83,78420.46,24.7,0.4014,0.00018,25.79489]
[1776962204780,32.83,78420.45,24.7,0.4014,0.00018,25.79481]
[1776962205458,32.83,78420.45,24.7,0.4014,0.00018,25.79481]
[1776962206174,32.82,78420.61,24.7,0.40142,0.00018,25.79522]
[1776962207102,32.82,78420.31,24.7,0.40137,0.00018,25.79424]
[1776962208163,32.82,78420.53,24.7,0.4014,0.00018,25.79491]
[1776962210502,32.82,78419.18,24.7,0.40116,0.00018,25.79039]
[1776962217417,32.82,78414.65,24.7,0.40034,0.00018,25.77514]
[1776962218672,32.82,78414.65,24.7,0.40034,0.00018,25.77514]
[1776962222123,32.81,78411.27,24.7,0.39973,0.00018,25.76377]
[1776962227487,32.81,78408.39,24.7,0.39921,0.00018,25.75395]
[1776962230932,32.81,78407.48,24.7,0.39904,0.00018,25.75077]
[1776962231090,32.81,78407.48,24.7,0.39904,0.00018,25.75077]
[1776962233185,32.81,78399.18,24.7,0.39757,0.00018,25.72284]
[1776962234467,32.8,78398.6,24.7,0.39747,0.00018,25.72085]
[1776962235542,32.8,78406.79,24.7,0.39891,0.00018,25.74836]
[1776962239725,32.8,78405.9,24.7,0.39875,0.00018,25.74524]
[1776962246052,32.8,78400.29,24.7,0.39774,0.00018,25.72615]
[1776962246120,32.8,78400.29,24.7,0.39774,0.00018,25.72615]
[1776962246430,32.8,78400.29,24.7,0.39774,0.00018,25.72615]
[1776962246617,32.8,78400.29,24.7,0.39774,0.00018,25.72615]
[1776962246932,32.8,78398.11,24.7,0.39736,0.00018,25.71875]
[1776962246943,32.8,78398.11,24.7,0.39736,0.00018,25.71875]
[1776962246985,32.8,78398.11,24.7,0.39736,0.00018,25.71875]
[1776962247082,32.8,78398.11,24.7,0.39736,0.00018,25.71875]
[1776962247120,32.8,78398.11,24.7,0.39736,0.00018,25.71875]
[1776962247157,32.8,78398.11,24.7,0.39736,0.00018,25.71875]
[1776962247411,32.8,78398.11,24.7,0.39736,0.00018,25.71875]
[1776962247627,32.8,78384.28,24.7,0.39492,0.00018,25.67143]
[1776962247824,32.8,78384.28,24.7,0.39492,0.00018,25.67143]
[1776962249851,32.8,78379.57,24.7,0.39409,0.00018,25.65506]
[1776962252201,32.8,78378.07,24.7,0.39381,0.00018,25.64622]
[1776962256005,32.8,78377.66,24.7,0.39374,0.00018,25.64483]
[1776962260136,32.8,78379.41,24.7,0.39405,0.00018,25.65096]
[1776962260138,32.8,78379.41,24.7,0.39405,0.00018,25.65096]
[1776962260313,32.8,78379.41,24.7,0.39405,0.00018,25.65096]
[1776962260368,32.8,78379.41,24.7,0.39405,0.00018,25.65096]
[1776962260520,32.8,78379.41,24.7,0.39405,0.00018,25.65096]
[1776962260717,32.8,78393.19,24.7,0.39648,0.00018,25.69845]
[1776962261376,32.8,78393.19,24.7,0.39648,0.00018,25.69845]
[1776962264973,32.8,78401.78,24.7,0.39799,0.00018,25.72746]
[1776962264984,32.8,78401.78,24.7,0.39799,0.00018,25.72746]
[1776962265414,32.8,78401.78,24.7,0.39799,0.00018,25.72746]
[1776962270770,32.79,78401.28,24.7,0.39789,0.00018,25.72559]
[1776962275823,32.79,78405.9,24.7,0.39869,0.00018,25.74087]
[1776962277256,32.79,78406.0,24.7,0.3987,0.00018,25.74116]
[1776962277519,32.79,78406.0,24.7,0.3987,0.00018,25.74116]
[1776962280516,32.79,78406.6,24.7,0.3988,0.00018,25.74304]
[1776962280675,32.79,78406.6,24.7,0.3988,0.00018,25.74304]
[1776962280723,32.79,78406.6,24.7,0.3988,0.00018,25.74304]
[1776962280859,32.78,78422.69,24.7,0.40164,0.00018,25.79622]
[1776962280893,32.78,78422.69,24.7,0.40164,0.00018,25.79622]
[1776962281866,32.78,78433.78,24.7,0.4036,0.00018,25.83208]
[1776962282273,32.78,78433.78,24.7,0.4036,0.00018,25.83208]
[1776962282283,32.78,78433.78,24.7,0.4036,0.00018,25.83208]
[1776962282316,32.78,78433.78,24.7,0.4036,0.00018,25.83208]
[1776962282381,32.78,78433.78,24.7,0.4036,0.00018,25.83208]
[1776962282982,32.78,78439.76,24.7,0.40466,0.00018,25.85113]
[1776962284488,32.78,78439.76,24.7,0.40466,0.00018,25.85113]
[1776962286211,32.78,78443.88,24.7,0.40538,0.00018,25.86404]
[1776962286334,32.78,78443.88,24.7,0.40538,0.00018,25.86404]
[1776962286341,32.78,78443.88,24.7,0.40538,0.00018,25.86404]
[1776962287304,32.78,78445.2,24.7,0.40561,0.00018,25.86818]
[1776962287948,32.78,78448.53,24.7,0.4062,0.00018,25.87863]
[1776962288269,32.78,78448.53,24.7,0.4062,0.00018,25.87863]
[1776962294118,32.77,78449.21,24.7,0.4063,0.00018,25.88051]
[1776962294303,32.77,78449.21,24.7,0.4063,0.00018,25.88051]
[1776962294463,32.77,78449.21,24.7,0.4063,0.00018,25.88051]
[1776962294842,32.77,78449.21,24.7,0.4063,0.00018,25.88051]
[1776962294957,32.77,78438.4,24.7,0.40438,0.00018,25.84624]
[1776962296774,32.77,78438.4,24.7,0.40438,0.00018,25.84624]
[1776962296877,32.77,78438.4,24.7,0.40438,0.00018,25.84624]
[1776962296871,32.77,78430.6,24.7,0.403,0.00018,25.82116]
[1776962296902,32.77,78430.6,24.7,0.403,0.00018,25.82116]
[1776962297858,32.77,78430.6,24.7,0.403,0.00018,25.82116]
[1776962297872,32.77,78433.35,24.7,0.40348,0.00018,25.82995]
[1776962301884,32.77,78432.31,24.7,0.40329,0.00018,25.82646]
[1776962304356,32.76,78438.39,24.7,0.40435,0.00018,25.84575]
[1776962304711,32.76,78437.82,24.7,0.40424,0.00018,25.84383]
[1776962309529,32.76,78439.11,24.7,0.40447,0.00018,25.84786]
[1776962310173,32.76,78439.16,24.7,0.40447,0.00018,25.84797]
[1776962313614,32.76,78432.95,24.7,0.40335,0.00018,25.8244]
[1776962313618,32.76,78432.95,24.7,0.40335,0.00018,25.8244]
[1776962313724,32.76,78432.95,24.7,0.40335,0.00018,25.8244]
[1776962315097,32.76,78440.73,24.7,0.40473,0.00018,25.84925]
[1776962315995,32.76,78440.73,24.7,0.40473,0.00018,25.84925]
[1776962316051,32.76,78440.73,24.7,0.40473,0.00018,25.84925]
[1776962316628,32.76,78440.73,24.7,0.40473,0.00018,25.84925]
[1776962316727,32.75,78449.08,24.7,0.40621,0.00018,25.87558]
[1776962320403,32.75,78451.36,24.7,0.40661,0.00018,25.88264]
[1776962326175,32.75,78447.19,24.7,0.40585,0.00018,25.8693]
[1776962331031,32.75,78446.9,24.7,0.40579,0.00018,25.86827]
[1776962331636,32.75,78446.9,24.7,0.40579,0.00018,25.86827]
[1776962331653,32.75,78446.9,24.7,0.40579,0.00018,25.86827]
[1776962331714,32.75,78446.9,24.7,0.40579,0.00018,25.86827]
[1776962331722,32.75,78446.9,24.7,0.40579,0.00018,25.86827]
[1776962331786,32.75,78446.9,24.7,0.40579,0.00018,25.86827]
[1776962331805,32.74,78441.4,24.7,0.40481,0.00018,25.8508]
[1776962332185,32.74,78441.4,24.7,0.40481,0.00018,25.8508]
[1776962332302,32.74,78441.4,24.7,0.40481,0.00018,25.8508]
[1776962332631,32.74,78441.4,24.7,0.40481,0.00018,25.8508]
[1776962332683,32.74,78441.4,24.7,0.40481,0.00018,25.8508]
[1776962332854,32.74,78441.4,24.7,0.40481,0.00018,25.8508]
[1776962332890,32.74,78441.4,24.7,0.40481,0.00018,25.8508]
[1776962332887,32.74,78420.84,24.7,0.40117,0.00018,25.7843]
[1776962332949,32.74,78420.84,24.7,0.40117,0.00018,25.7843]
[1776962333623,32.74,78420.84,24.7,0.40117,0.00018,25.7843]
[1776962334056,32.74,78414.93,24.7,0.40012,0.00018,25.76476]
[1776962334511,32.74,78414.93,24.7,0.40012,0.00018,25.76476]
[1776962335447,32.74,78418.58,24.7,0.40076,0.00018,25.77683]
[1776962335729,32.74,78418.58,24.7,0.40076,0.00018,25.77683]
[1776962336461,32.74,78419.52,24.7,0.40093,0.00018,25.77984]
[1776962339799,32.74,78420.23,24.7,0.40105,0.00018,25.7821]
[1776962339821,32.74,78420.23,24.7,0.40105,0.00018,25.7821]
[1776962339853,32.74,78420.23,24.7,0.40105,0.00018,25.7821]
[1776962339955,32.74,78420.23,24.7,0.40104,0.00018,25.78202]
[1776962340043,32.74,78420.23,24.7,0.40104,0.00018,25.78202]
[1776962340142,32.74,78420.23,24.7,0.40104,0.00018,25.78202]
[1776962340205,32.74,78420.23,24.7,0.40104,0.00018,25.78202]
[1776962340273,32.74,78408.38,24.7,0.39894,0.00018,25.74269]
[1776962342111,32.74,78403.8,24.7,0.39813,0.00018,25.72728]
[1776962345228,32.74,78403.96,24.7,0.39816,0.00018,25.72777]
[1776962350344,32.74,78404.61,24.7,0.39827,0.00018,25.72988]
[1776962355379,32.73,78404.64,24.7,0.39827,0.00018,25.72991]
[1776962359721,32.73,78404.41,24.7,0.39823,0.00018,25.72909]
[1776962361387,32.73,78406.05,24.7,0.39852,0.00018,25.73458]
[1776962361443,32.73,78406.05,24.7,0.39852,0.00018,25.73458]
[1776962361553,32.73,78406.05,24.7,0.39852,0.00018,25.73458]
[1776962362137,32.73,78406.06,24.7,0.39852,0.00018,25.7346]
[1776962362332,32.73,78406.06,24.7,0.39852,0.00018,25.7346]
[1776962362454,32.73,78406.06,24.7,0.39852,0.00018,25.7346]
[1776962362675,32.73,78406.06,24.7,0.39852,0.00018,25.7346]
[1776962362710,32.73,78406.06,24.7,0.39852,0.00018,25.7346]
[1776962362793,32.73,78385.38,24.7,0.39486,0.00018,25.66404]
[1776962364197,32.73,78380.89,24.7,0.39407,0.00018,25.64844]
[1776962364278,32.73,78380.89,24.7,0.39407,0.00018,25.64844]
[1776962364946,32.73,78380.89,24.7,0.39407,0.00018,25.64844]
[1776962367252,32.73,78380.27,24.7,0.39397,0.00018,25.64636]
[1776962372498,32.74,78380.13,24.7,0.39394,0.00018,25.64242]
[1776962377534,32.74,78382.11,24.7,0.3943,0.00018,25.64947]
[1776962379426,32.74,78382.12,24.7,0.3943,0.00018,25.64953]
[1776962379443,32.74,78382.12,24.7,0.3943,0.00018,25.64953]
[1776962379794,32.74,78382.12,24.7,0.3943,0.00018,25.64953]
[1776962380147,32.74,78379.62,24.7,0.39386,0.00018,25.64086]
[1776962380350,32.74,78379.62,24.7,0.39386,0.00018,25.64086]
[1776962380702,32.74,78357.41,24.7,0.38995,0.00018,25.5621]
[1776962382579,32.74,78354.19,24.7,0.38938,0.00018,25.55049]
[1776962387613,32.74,78353.83,24.7,0.38933,0.00018,25.54933]
[1776962392622,32.75,78356.6,24.7,0.38982,0.00018,25.55945]
[1776962392684,32.75,78356.6,24.7,0.38982,0.00018,25.55945]
[1776962398692,32.75,78356.62,24.7,0.38983,0.00018,25.55966]
[1776962402720,32.75,78363.53,24.7,0.39105,0.00018,25.58449]
[1776962403979,32.75,78363.53,24.7,0.39105,0.00018,25.58449]
[1776962405577,32.75,78360.96,24.7,0.3906,0.00018,25.57532]
[1776962408475,32.75,78362.18,24.7,0.39081,0.00018,25.57969]
[1776962411536,32.75,78363.16,24.7,0.39099,0.00018,25.5832]
[1776962411783,32.75,78368.21,24.7,0.39188,0.00018,25.60122]
[1776962412409,32.75,78368.21,24.7,0.39188,0.00018,25.60122]
[1776962414363,32.75,78377.08,24.7,0.39344,0.00018,25.63254]
[1776962417825,32.75,78370.29,24.7,0.39225,0.00018,25.60878]
[1776962420846,32.75,78376.97,24.7,0.39344,0.00018,25.63237]
[1776962421046,32.75,78376.97,24.7,0.39344,0.00018,25.63237]
[1776962421112,32.75,78376.97,24.7,0.39344,0.00018,25.63237]
[1776962421136,32.75,78376.97,24.7,0.39344,0.00018,25.63237]
[1776962422721,32.75,78381.18,24.7,0.39418,0.00018,25.64709]
[1776962427227,32.75,78379.69,24.7,0.39392,0.00018,25.64195]
[1776962432930,32.76,78384.31,24.7,0.39472,0.00018,25.65444]
[1776962437981,32.76,78383.4,24.7,0.39456,0.00018,25.6513]
[1776962443002,32.76,78386.92,24.7,0.39519,0.00018,25.66351]
[1776962444962,32.76,78386.82,24.7,0.39517,0.00018,25.66316]
[1776962446026,32.76,78378.9,24.7,0.39377,0.00018,25.63566]
[1776962447662,32.76,78377.67,24.7,0.39356,0.00018,25.63138]
[1776962449829,32.76,78377.13,24.7,0.39346,0.00018,25.6295]
[1776962450058,32.76,78377.13,24.7,0.39346,0.00018,25.62954]
[1776962450143,32.76,78377.13,24.7,0.39346,0.00018,25.62954]
[1776962450805,32.76,78377.13,24.7,0.39346,0.00018,25.62954]
[1776962456097,32.76,78383.44,24.7,0.39458,0.00018,25.65158]
[1776962459053,32.76,78383.57,24.7,0.3946,0.00018,25.65203]
[1776962459209,32.76,78384.57,24.7,0.39478,0.00018,25.6555]
[1776962459256,32.76,78384.57,24.7,0.39478,0.00018,25.6555]
[1776962459396,32.76,78384.57,24.7,0.39478,0.00018,25.6555]
[1776962462800,32.76,78391.57,24.7,0.39601,0.00018,25.67963]
[1776962463787,32.76,78390.33,24.7,0.39579,0.00018,25.67535]
[1776962463798,32.76,78390.33,24.7,0.39579,0.00018,25.67535]
[1776962463980,32.76,78390.33,24.7,0.39579,0.00018,25.67535]
[1776962464324,32.76,78388.52,24.7,0.39547,0.00018,25.66912]
[1776962464341,32.76,78388.52,24.7,0.39547,0.00018,25.66912]
[1776962464454,32.76,78388.52,24.7,0.39547,0.00018,25.66912]
[1776962464471,32.76,78388.52,24.7,0.39547,0.00018,25.66912]
[1776962464639,32.76,78388.52,24.7,0.39547,0.00018,25.66912]
[1776962464727,32.76,78388.52,24.7,0.39547,0.00018,25.66912]
[1776962464740,32.76,78388.52,24.7,0.39547,0.00018,25.66912]
[1776962465519,32.76,78383.81,24.7,0.39464,0.00018,25.65284]
[1776962465977,32.76,78383.81,24.7,0.39464,0.00018,25.65284]
[1776962465999,32.76,78364.7,24.7,0.39128,0.00018,25.58572]
[1776962466531,32.76,78364.7,24.7,0.39128,0.00018,25.58572]
[1776962466627,32.76,78362.66,24.7,0.39092,0.00018,25.57844]
[1776962467114,32.76,78362.66,24.7,0.39092,0.00018,25.57844]
[1776962467794,32.76,78362.66,24.7,0.39092,0.00018,25.57844]
[1776962474298,32.76,78366.44,24.7,0.39159,0.00018,25.59197]
[1776962474436,32.76,78366.44,24.7,0.39159,0.00018,25.59197]
[1776962478561,32.76,78371.54,24.7,0.39249,0.00018,25.61001]
[1776962480344,32.76,78366.59,24.7,0.39161,0.00018,25.59247]
[1776962480981,32.76,78366.59,24.7,0.39161,0.00018,25.59247]
[1776962481885,32.76,78368.03,24.7,0.39187,0.00018,25.59758]
[1776962481939,32.76,78366.9,24.7,0.39167,0.00018,25.5936]
[1776962488321,32.76,78367.56,24.7,0.3918,0.00018,25.59614]
[1776962489232,32.76,78367.56,24.7,0.3918,0.00018,25.59614]
[1776962489328,32.76,78367.59,24.7,0.3918,0.00018,25.59628]
[1776962494363,32.76,78369.07,24.7,0.39205,0.00018,25.59785]
[1776962497826,32.76,78368.23,24.7,0.3919,0.00018,25.59486]
[1776962499563,32.76,78365.15,24.7,0.39136,0.00018,25.58391]
[1776962499571,32.76,78365.15,24.7,0.39136,0.00018,25.58391]
[1776962499620,32.76,78364.16,24.7,0.39118,0.00018,25.58039]
[1776962500243,32.76,78364.16,24.7,0.39118,0.00018,25.58039]
[1776962506450,32.77,78367.09,24.7,0.39171,0.00018,25.59104]
[1776962509905,32.77,78366.29,24.7,0.39157,0.00018,25.58825]
[1776962510006,32.77,78366.49,24.7,0.39161,0.00018,25.58903]
[1776962510327,32.77,78366.49,24.7,0.39161,0.00018,25.58903]
[1776962515513,32.77,78366.08,24.7,0.39154,0.00018,25.58752]
[1776962522006,32.77,78366.02,24.7,0.39152,0.00018,25.58728]
[1776962522236,32.77,78366.02,24.7,0.39152,0.00018,25.58725]
[1776962522329,32.77,78366.02,24.7,0.39152,0.00018,25.58725]
[1776962522748,32.77,78366.02,24.7,0.39152,0.00018,25.58725]
[1776962522847,32.77,78377.89,24.7,0.39361,0.00018,25.62909]
[1776962523137,32.77,78377.89,24.7,0.39361,0.00018,25.62909]
[1776962523429,32.77,78377.89,24.7,0.39361,0.00018,25.62909]
[1776962523586,32.77,78377.89,24.7,0.39361,0.00018,25.62909]
[1776962523778,32.77,78377.89,24.7,0.39361,0.00018,25.62909]
[1776962523856,32.77,78385.27,24.7,0.39491,0.00018,25.65477]
[1776962525135,32.77,78390.35,24.7,0.39581,0.00018,25.67227]
[1776962527841,32.77,78389.66,24.7,0.39569,0.00018,25.66987]
[1776962532468,32.77,78385.28,24.7,0.39491,0.00018,25.65473]
[1776962532470,32.77,78385.28,24.7,0.39491,0.00018,25.65473]
[1776962532612,32.77,78385.28,24.7,0.39491,0.00018,25.65473]
[1776962532730,32.77,78385.28,24.7,0.39491,0.00018,25.65473]
[1776962532778,32.77,78385.28,24.7,0.39491,0.00018,25.65473]
[1776962533564,32.77,78385.01,24.7,0.39486,0.00018,25.65379]
[1776962533815,32.77,78385.01,24.7,0.39486,0.00018,25.65379]
[1776962533871,32.77,78385.01,24.7,0.39486,0.00018,25.65379]
[1776962533959,32.77,78368.43,24.7,0.39194,0.00018,25.59576]
[1776962535088,32.77,78368.43,24.7,0.39194,0.00018,25.59576]
[1776962535847,32.77,78368.02,24.7,0.39187,0.00018,25.5943]
[1776962536644,32.77,78370.11,24.7,0.39224,0.00018,25.60176]
[1776962537886,32.77,78371.51,24.7,0.39249,0.00018,25.6067]
[1776962543716,32.77,78370.89,24.7,0.39239,0.00018,25.60466]
[1776962545397,32.77,78370.81,24.7,0.39238,0.00018,25.60441]
[1776962545517,32.77,78370.81,24.7,0.39238,0.00018,25.60441]
[1776962545572,32.77,78370.81,24.7,0.39238,0.00018,25.60441]
[1776962545581,32.77,78370.81,24.7,0.39238,0.00018,25.60441]
[1776962545730,32.77,78367.03,24.7,0.39171,0.00018,25.59106]
[1776962548316,32.77,78360.68,24.7,0.39059,0.00018,25.56837]
[1776962550931,32.77,78356.85,24.7,0.38992,0.00018,25.55456]
[1776962551161,32.77,78355.97,24.7,0.38976,0.00018,25.5513]
[1776962551217,32.77,78355.97,24.7,0.38976,0.00018,25.5513]
[1776962551290,32.77,78355.97,24.7,0.38976,0.00018,25.5513]
[1776962551462,32.77,78355.97,24.7,0.38976,0.00018,25.5513]
[1776962551491,32.77,78355.97,24.7,0.38976,0.00018,25.5513]
[1776962551576,32.77,78355.97,24.7,0.38976,0.00018,25.5513]
[1776962552098,32.77,78355.97,24.7,0.38976,0.00018,25.5513]
[1776962551775,32.77,78342.53,24.7,0.38738,0.00018,25.49876]
[1776962553206,32.77,78337.68,24.7,0.38653,0.00018,25.48086]
[1776962553781,32.77,78337.68,24.7,0.38653,0.00018,25.48086]
[1776962556349,32.77,78338.07,24.7,0.38659,0.00018,25.48228]
[1776962556859,32.77,78338.07,24.7,0.38659,0.00018,25.48228]
[1776962558271,32.77,78337.23,24.7,0.38645,0.00018,25.47917]
[1776962561194,32.77,78336.08,24.7,0.38624,0.00018,25.47489]
[1776962565315,32.76,78335.93,24.7,0.38622,0.00018,25.47432]
[1776962565572,32.76,78335.93,24.7,0.38622,0.00018,25.47432]
[1776962570909,32.76,78334.86,24.7,0.38603,0.00018,25.47033]
[1776962575945,32.76,78334.79,24.7,0.38601,0.00018,25.47003]
[1776962580980,32.76,78334.69,24.7,0.38599,0.00018,25.46962]
[1776962582874,32.76,78334.71,24.7,0.386,0.00018,25.46968]
[1776962583814,32.76,78335.9,24.7,0.3862,0.00018,25.47408]
[1776962583816,32.76,78335.9,24.7,0.3862,0.00018,25.47408]
[1776962584001,32.76,78342.91,24.7,0.38743,0.00018,25.49991]
[1776962584876,32.76,78342.91,24.7,0.38743,0.00018,25.49991]
[1776962584950,32.76,78342.91,24.7,0.38743,0.00018,25.49991]
[1776962585008,32.76,78346.02,24.7,0.38797,0.00018,25.51116]
[1776962588029,32.76,78347.93,24.7,0.3883,0.00018,25.51793]
[1776962588120,32.76,78347.04,24.7,0.38813,0.00018,25.51458]
[1776962589896,32.75,78346.08,24.7,0.38796,0.00018,25.51093]
[1776962590095,32.75,78346.96,24.7,0.38811,0.00018,25.51401]
[1776962590574,32.75,78346.96,24.7,0.38811,0.00018,25.51401]
[1776962591153,32.75,78346.96,24.7,0.38811,0.00018,25.51401]
[1776962591176,32.75,78346.96,24.7,0.38811,0.00018,25.51401]
[1776962591050,32.75,78356.72,24.7,0.38982,0.00018,25.54938]
[1776962592173,32.75,78356.72,24.7,0.38982,0.00018,25.54938]
[1776962593900,32.75,78362.63,24.7,0.39086,0.00018,25.57057]
[1776962593918,32.75,78362.63,24.7,0.39086,0.00018,25.57057]
[1776962598890,32.75,78361.43,24.7,0.39064,0.00018,25.56621]
[1776962601067,32.75,78352.03,24.7,0.38899,0.00018,25.53228]
[1776962601700,32.75,78354.42,24.7,0.38941,0.00018,25.54089]
[1776962604004,32.75,78355.78,24.7,0.38964,0.00018,25.54571]
[1776962607162,32.74,78365.2,24.7,0.39129,0.00018,25.57928]
[1776962608847,32.74,78366.97,24.7,0.39159,0.00018,25.58551]
[1776962614212,32.74,78367.18,24.7,0.39159,0.00018,25.58218]
[1776962615356,32.74,78367.18,24.7,0.39159,0.00018,25.58218]
[1776962615442,32.74,78369.67,24.7,0.39203,0.00018,25.59095]
[1776962624281,32.74,78372.68,24.7,0.39257,0.00018,25.6018]
[1776962625765,32.74,78372.68,24.7,0.39257,0.00018,25.6018]
[1776962625866,32.74,78372.66,24.7,0.39257,0.00018,25.60175]
[1776962631330,32.74,78369.56,24.7,0.39203,0.00018,25.59087]
[1776962635773,32.74,78369.6,24.7,0.39203,0.00018,25.59105]
[1776962635875,32.74,78372.0,24.7,0.39246,0.00018,25.59955]
[1776962639288,32.74,78373.95,24.7,0.39281,0.00018,25.60649]
[1776962639328,32.74,78373.95,24.7,0.39281,0.00018,25.60649]
[1776962639334,32.74,78373.95,24.7,0.39281,0.00018,25.60649]
[1776962639379,32.74,78373.95,24.7,0.39281,0.00018,25.60649]
[1776962642717,32.74,78373.95,24.7,0.39281,0.00018,25.60654]
[1776962648449,32.75,78375.44,24.7,0.39308,0.00018,25.61193]
[1776962649368,32.75,78375.44,24.7,0.39308,0.00018,25.61193]
[1776962649882,32.75,78375.44,24.7,0.39308,0.00018,25.61193]
[1776962652553,32.75,78383.05,24.7,0.39442,0.00018,25.63857]
[1776962655743,32.75,78384.86,24.7,0.39475,0.00018,25.64488]
[1776962657785,32.75,78377.96,24.7,0.39353,0.00018,25.62086]
[1776962658039,32.75,78377.96,24.7,0.39353,0.00018,25.62086]
[1776962658068,32.75,78377.96,24.7,0.39353,0.00018,25.62086]
[1776962658519,32.75,78361.67,24.7,0.39066,0.00018,25.56324]
[1776962660518,32.75,78362.65,24.7,0.39084,0.00018,25.5668]
[1776962662772,32.75,78363.68,24.7,0.39102,0.00018,25.57057]
[1776962668589,32.75,78370.68,24.7,0.39227,0.00018,25.59568]
[1776962673624,32.76,78371.3,24.7,0.39237,0.00018,25.59438]
[1776962676031,32.76,78374.46,24.7,0.39293,0.00018,25.60554]
[1776962676138,32.76,78374.46,24.7,0.39293,0.00018,25.60554]
[1776962676409,32.76,78375.78,24.7,0.39317,0.00018,25.61023]
[1776962676872,32.76,78375.78,24.7,0.39317,0.00018,25.61023]
[1776962677879,32.76,78382.01,24.7,0.39426,0.00018,25.63199]
[1776962681226,32.76,78386.86,24.7,0.39512,0.00018,25.64882]
[1776962681421,32.76,78386.42,24.7,0.39504,0.00018,25.6473]
[1776962681693,32.76,78394.86,24.7,0.39653,0.00018,25.67629]
[1776962683983,32.76,78400.88,24.7,0.3976,0.00018,25.69674]
[1776962684618,32.76,78394.65,24.7,0.39649,0.00018,25.67552]
[1776962685381,32.76,78390.53,24.7,0.39577,0.00018,25.66141]
[1776962686163,32.76,78390.53,24.7,0.39577,0.00018,25.66141]
[1776962687262,32.76,78389.8,24.7,0.39564,0.00018,25.65889]
[1776962687332,32.76,78389.76,24.7,0.39563,0.00018,25.65874]
[1776962688972,32.76,78387.27,24.7,0.39519,0.00018,25.65016]
[1776962689672,32.76,78385.56,24.7,0.39489,0.00018,25.64425]
[1776962689757,32.76,78385.56,24.7,0.39489,0.00018,25.64425]
[1776962690201,32.76,78385.56,24.7,0.39489,0.00018,25.64425]
[1776962690973,32.76,78385.58,24.7,0.39489,0.00018,25.64432]
[1776962691794,32.76,78382.21,24.7,0.3943,0.00018,25.63263]
[1776962692207,32.76,78382.21,24.7,0.3943,0.00018,25.63263]
[1776962693390,32.76,78379.05,24.7,0.39374,0.00018,25.62165]
[1776962695056,32.76,78378.89,24.7,0.39371,0.00018,25.6211]
[1776962695235,32.76,78378.89,24.7,0.39371,0.00018,25.6211]
[1776962695336,32.76,78378.89,24.7,0.39371,0.00018,25.6211]
[1776962695367,32.76,78378.89,24.7,0.39371,0.00018,25.6211]
[1776962695414,32.76,78378.89,24.7,0.39371,0.00018,25.6211]
[1776962695558,32.76,78378.95,24.7,0.39372,0.00018,25.62132]
[1776962695615,32.76,78378.95,24.7,0.39372,0.00018,25.62132]
[1776962696124,32.76,78378.95,24.7,0.39372,0.00018,25.62132]
[1776962696221,32.76,78354.89,24.7,0.38949,0.00018,25.53586]
[1776962696786,32.76,78354.89,24.7,0.38949,0.00018,25.53586]
[1776962696791,32.76,78354.89,24.7,0.38949,0.00018,25.53586]
[1776962696801,32.76,78359.94,24.7,0.39038,0.00018,25.5541]
[1776962697369,32.76,78359.94,24.7,0.39038,0.00018,25.5541]
[1776962697715,32.76,78359.94,24.7,0.39038,0.00018,25.5541]
[1776962697808,32.76,78357.33,24.7,0.38993,0.00018,25.54483]
[1776962699295,32.76,78357.33,24.7,0.38993,0.00018,25.54483]
[1776962700117,32.76,78358.21,24.7,0.39008,0.00018,25.54805]
[1776962700158,32.76,78357.84,24.7,0.39002,0.00018,25.54678]
[1776962702860,32.76,78358.5,24.7,0.39014,0.00018,25.5491]
[1776962702915,32.76,78357.25,24.7,0.38991,0.00018,25.54457]
[1776962704555,32.76,78355.14,24.7,0.38954,0.00018,25.53684]
[1776962704857,32.76,78357.15,24.7,0.38988,0.00018,25.54396]
[1776962706494,32.76,78357.42,24.7,0.38993,0.00018,25.54485]
[1776962706962,32.76,78357.42,24.7,0.38993,0.00018,25.54485]
[1776962706983,32.75,78364.1,24.7,0.3911,0.00018,25.5687]
[1776962710311,32.75,78361.37,24.7,0.39061,0.00018,25.55888]
[1776962710670,32.75,78367.4,24.7,0.39167,0.00018,25.58036]
[1776962711336,32.75,78370.27,24.7,0.39218,0.00018,25.59049]
[1776962711799,32.75,78370.27,24.7,0.39218,0.00018,25.59049]
[1776962711812,32.75,78370.27,24.7,0.39218,0.00018,25.59049]
[1776962711908,32.75,78370.18,24.7,0.39216,0.00018,25.59013]
[1776962716138,32.75,78376.31,24.7,0.39325,0.00018,25.61184]
[1776962716285,32.75,78376.31,24.7,0.39325,0.00018,25.61184]
[1776962716534,32.75,78377.26,24.7,0.39341,0.00018,25.6152]
[1776962716559,32.75,78377.26,24.7,0.39341,0.00018,25.6152]
[1776962716784,32.75,78377.26,24.7,0.39341,0.00018,25.6152]
[1776962717011,32.75,78377.26,24.7,0.39341,0.00018,25.6152]
[1776962717033,32.75,78377.26,24.7,0.39341,0.00018,25.6152]
[1776962717260,32.75,78377.26,24.7,0.39341,0.00018,25.6152]
[1776962720120,32.76,78385.36,24.7,0.39485,0.00018,25.64347]
[1776962721220,32.76,78387.14,24.7,0.39516,0.00018,25.64964]
[1776962721891,32.76,78387.75,24.7,0.39527,0.00018,25.65175]
[1776962721978,32.76,78380.61,24.7,0.39401,0.00018,25.62699]
[1776962724239,32.76,78378.34,24.7,0.39361,0.00018,25.61909]
[1776962725226,32.76,78379.62,24.7,0.39384,0.00018,25.62358]
[1776962730805,32.76,78379.65,24.7,0.39385,0.00018,25.62375]
[1776962732054,32.76,78380.22,24.7,0.39393,0.00018,25.62211]
[1776962732282,32.76,78380.22,24.7,0.39393,0.00018,25.62211]
[1776962733488,32.76,78382.24,24.7,0.39429,0.00018,25.62916]
[1776962739098,32.76,78387.42,24.7,0.3952,0.00018,25.64711]
[1776962739579,32.76,78387.42,24.7,0.3952,0.00018,25.64711]
[1776962740039,32.76,78387.42,24.7,0.3952,0.00018,25.64711]
[1776962740222,32.76,78387.42,24.7,0.3952,0.00018,25.64711]
[1776962740605,32.76,78389.45,24.7,0.39556,0.00018,25.6541]
[1776962742742,32.76,78387.27,24.7,0.39518,0.00018,25.64657]
[1776962742765,32.76,78387.27,24.7,0.39518,0.00018,25.64657]
[1776962742834,32.76,78387.27,24.7,0.39518,0.00018,25.64657]
[1776962742838,32.76,78387.27,24.7,0.39518,0.00018,25.64657]
[1776962743132,32.76,78387.27,24.7,0.39518,0.00018,25.64657]
[1776962743233,32.76,78382.15,24.7,0.39427,0.00018,25.62882]
[1776962745140,32.76,78375.12,24.7,0.39303,0.00018,25.60423]
[1776962745441,32.76,78375.12,24.7,0.39303,0.00018,25.60423]
[1776962746119,32.76,78375.12,24.7,0.39303,0.00018,25.60423]
[1776962746123,32.76,78375.12,24.7,0.39303,0.00018,25.60423]
[1776962748265,32.76,78374.89,24.7,0.39299,0.00018,25.60342]
[1776962748844,32.76,78374.37,24.7,0.3929,0.00018,25.60159]
[1776962749742,32.76,78370.82,24.7,0.39227,0.00018,25.58908]
[1776962754644,32.76,78368.43,24.7,0.39186,0.00018,25.58069]
[1776962757046,32.76,78369.76,24.7,0.39209,0.00018,25.58543]
[1776962762259,32.76,78367.15,24.7,0.39164,0.00018,25.57626]
[1776962762644,32.76,78367.15,24.7,0.39164,0.00018,25.57626]
[1776962762660,32.76,78367.15,24.7,0.39164,0.00018,25.57626]
[1776962762708,32.76,78367.15,24.7,0.39164,0.00018,25.57626]
[1776962762833,32.76,78367.15,24.7,0.39164,0.00018,25.57626]
[1776962762885,32.76,78367.15,24.7,0.39164,0.00018,25.57626]
[1776962764122,32.76,78362.3,24.7,0.39078,0.00018,25.559]
[1776962765446,32.76,78361.98,24.7,0.39073,0.00018,25.55786]
[1776962765627,32.76,78361.98,24.7,0.39073,0.00018,25.55786]
[1776962767909,32.76,78361.85,24.7,0.3907,0.00018,25.55737]
[1776962767931,32.76,78361.85,24.7,0.3907,0.00018,25.55737]
[1776962767936,32.76,78361.85,24.7,0.3907,0.00018,25.55737]
[1776962767937,32.76,78361.85,24.7,0.3907,0.00018,25.55737]
[1776962768301,32.76,78369.23,24.7,0.392,0.00018,25.58363]
[1776962773336,32.76,78370.94,24.7,0.3923,0.00018,25.58954]
[1776962774014,32.76,78370.94,24.7,0.3923,0.00018,25.58954]
[1776962779378,32.76,78369.31,24.7,0.39201,0.00018,25.58379]
[1776962784413,32.76,78370.5,24.7,0.39222,0.00018,25.58806]
[1776962788786,32.76,78372.68,24.7,0.39261,0.00018,25.59578]
[1776962789448,32.76,78364.03,24.7,0.39109,0.00018,25.56513]
[1776962794483,32.76,78368.48,24.7,0.39185,0.00018,25.57718]
[1776962799518,32.76,78374.68,24.7,0.39293,0.00018,25.59895]
[1776962801362,32.76,78374.68,24.7,0.39293,0.00018,25.59895]
[1776962806567,32.75,78376.35,24.7,0.39322,0.00018,25.60473]
[1776962811602,32.75,78376.92,24.7,0.39333,0.00018,25.60674]
[1776962814033,32.75,78374.52,24.7,0.3929,0.00018,25.59832]
[1776962819659,32.75,78371.84,24.7,0.39241,0.00018,25.58852]
[1776962824693,32.74,78375.37,24.7,0.39302,0.00018,25.60065]
[1776962826581,32.74,78372.84,24.7,0.39257,0.00018,25.59168]
[1776962827025,32.74,78372.84,24.7,0.39257,0.00018,25.59168]
[1776962827337,32.74,78372.84,24.7,0.39257,0.00018,25.59168]
[1776962827371,32.74,78372.84,24.7,0.39257,0.00018,25.59168]
[1776962827714,32.74,78355.28,24.7,0.38947,0.00018,25.52887]
[1776962832749,32.74,78350.7,24.7,0.38866,0.00018,25.51217]
[1776962833938,32.74,78350.7,24.7,0.38866,0.00018,25.51217]
[1776962835024,32.74,78350.77,24.7,0.38867,0.00018,25.5124]
[1776962835253,32.74,78350.77,24.7,0.38867,0.00018,25.5124]
[1776962836290,32.74,78336.32,24.7,0.38613,0.00018,25.45931]
[1776962841813,32.74,78336.18,24.7,0.3861,0.00018,25.45885]
[1776962843922,32.74,78337.28,24.7,0.3863,0.00018,25.46293]
[1776962844945,32.74,78337.83,24.7,0.38639,0.00018,25.46496]
[1776962845089,32.74,78335.3,24.7,0.38595,0.00018,25.45559]
[1776962845966,32.74,78335.3,24.7,0.38595,0.00018,25.45559]
[1776962846524,32.74,78334.79,24.7,0.38585,0.00018,25.45358]
[1776962849266,32.74,78330.47,24.7,0.38509,0.00018,25.43727]
[1776962852166,32.73,78330.77,24.7,0.38512,0.00018,25.43808]
[1776962853644,32.73,78333.06,24.7,0.3855,0.00018,25.44276]
[1776962854393,32.73,78333.06,24.7,0.3855,0.00018,25.44276]
[1776962856721,32.72,78333.58,24.7,0.38557,0.00018,25.44439]
[1776962858075,32.72,78331.95,24.7,0.38528,0.00018,25.43821]
[1776962860172,32.72,78331.64,24.7,0.38522,0.00018,25.43686]
[1776962862613,32.72,78328.92,24.7,0.38473,0.00018,25.42641]
[1776962862683,32.72,78328.92,24.7,0.38473,0.00018,25.42641]
[1776962862962,32.72,78339.08,24.7,0.38651,0.00018,25.46415]
[1776962863970,32.71,78347.9,24.7,0.38805,0.00018,25.49648]
[1776962865851,32.71,78351.27,24.7,0.38864,0.00018,25.50866]
[1776962866170,32.71,78351.27,24.7,0.38864,0.00018,25.50866]
[1776962866238,32.71,78352.16,24.7,0.38879,0.00018,25.51177]
[1776962867348,32.71,78352.16,24.7,0.38879,0.00018,25.51177]
[1776962867374,32.71,78353.38,24.7,0.389,0.00018,25.51618]
[1776962873033,32.7,78354.13,24.7,0.38909,0.00018,25.51814]
[1776962876544,32.69,78353.83,24.7,0.38902,0.00018,25.51667]
[1776962876587,32.69,78353.83,24.7,0.38902,0.00018,25.51667]
[1776962880527,32.69,78354.29,24.7,0.38907,0.00018,25.51783]
[1776962880629,32.69,78354.29,24.7,0.38907,0.00018,25.51783]
[1776962881462,32.68,78361.75,24.7,0.39038,0.00018,25.54465]
[1776962882395,32.68,78361.75,24.7,0.39038,0.00018,25.54465]
[1776962884430,32.68,78367.59,24.7,0.39141,0.00018,25.5655]
[1776962887780,32.68,78368.14,24.7,0.3915,0.00018,25.56733]
[1776962887910,32.68,78368.14,24.7,0.3915,0.00018,25.56733]
[1776962893173,32.68,78368.32,24.7,0.39152,0.00018,25.56778]
[1776962894332,32.68,78368.32,24.7,0.39152,0.00018,25.56778]
[1776962894434,32.68,78368.4,24.7,0.39153,0.00018,25.56803]
[1776962900221,32.68,78367.71,24.7,0.39143,0.00018,25.5659]
[1776962902582,32.68,78367.17,24.7,0.39134,0.00018,25.56409]
[1776962902806,32.68,78367.17,24.7,0.39134,0.00018,25.56409]
[1776962903243,32.69,78376.75,24.7,0.39304,0.00018,25.59809]
[1776962904819,32.69,78377.45,24.7,0.39316,0.00018,25.60058]
[1776962904901,32.69,78377.45,24.7,0.39316,0.00018,25.60058]
[1776962905389,32.69,78377.45,24.7,0.39316,0.00018,25.60058]
[1776962905478,32.69,78368.89,24.7,0.39165,0.00018,25.57034]
[1776962907207,32.69,78366.54,24.7,0.39123,0.00018,25.56193]
[1776962912306,32.68,78369.44,24.7,0.39172,0.00018,25.56843]
[1776962916334,32.68,78377.05,24.7,0.39306,0.00018,25.59526]
[1776962918084,32.68,78377.3,24.7,0.3931,0.00018,25.59611]
[1776962918096,32.68,78377.3,24.7,0.3931,0.00018,25.59611]
[1776962923383,32.68,78378.22,24.7,0.39327,0.00018,25.59947]
[1776962928418,32.69,78379.01,24.7,0.39342,0.00018,25.60241]
[1776962935469,32.69,78374.07,24.7,0.39256,0.00018,25.58526]
[1776962938979,32.69,78372.82,24.7,0.39235,0.00018,25.58096]
[1776962939004,32.69,78372.82,24.7,0.39235,0.00018,25.58096]
[1776962939197,32.69,78372.82,24.7,0.39235,0.00018,25.58096]
[1776962941443,32.69,78367.58,24.7,0.39142,0.00018,25.56237]
[1776962946546,32.69,78376.9,24.7,0.39307,0.00018,25.59535]
[1776962951581,32.69,78375.9,24.7,0.39289,0.00018,25.59178]
[1776962953559,32.69,78375.9,24.7,0.39289,0.00018,25.59178]
[1776962953560,32.69,78375.9,24.7,0.39289,0.00018,25.59178]
[1776962953959,32.69,78375.74,24.7,0.39286,0.00018,25.59121]
[1776962954087,32.69,78375.74,24.7,0.39286,0.00018,25.59121]
[1776962954137,32.69,78375.74,24.7,0.39286,0.00018,25.59121]
[1776962954481,32.69,78375.74,24.7,0.39286,0.00018,25.59121]
[1776962954262,32.69,78381.48,24.7,0.39387,0.00018,25.61134]
[1776962955019,32.69,78392.03,24.7,0.39574,0.00018,25.64797]
[1776962956402,32.69,78392.03,24.7,0.39574,0.00018,25.64797]
[1776962956514,32.69,78391.35,24.7,0.39562,0.00018,25.64564]
[1776962956680,32.69,78391.35,24.7,0.39562,0.00018,25.64564]
[1776962957357,32.69,78378.05,24.7,0.39327,0.00018,25.59937]
[1776962957623,32.69,78369.6,24.7,0.39178,0.00018,25.56951]
[1776962959727,32.69,78367.15,24.7,0.39134,0.00018,25.56076]
[1776962962022,32.69,78367.64,24.7,0.39143,0.00018,25.56247]
[1776962962273,32.69,78367.64,24.7,0.39143,0.00018,25.56247]
[1776962963666,32.69,78379.52,24.7,0.39353,0.00018,25.60445]
[1776962966226,32.69,78380.09,24.7,0.39363,0.00018,25.60643]
[1776962966304,32.69,78380.4,24.7,0.39368,0.00018,25.60749]
[1776962969484,32.69,78382.5,24.7,0.39405,0.00018,25.61489]
[1776962974743,32.69,78383.18,24.7,0.39417,0.00018,25.61381]
[1776962977419,32.69,78383.96,24.7,0.39431,0.00018,25.61656]
[1776962977533,32.69,78383.96,24.7,0.39431,0.00018,25.61656]
[1776962977521,32.69,78383.06,24.7,0.39415,0.00018,25.61345]
[1776962978018,32.69,78383.06,24.7,0.39415,0.00018,25.61345]
[1776962978045,32.69,78376.23,24.7,0.39295,0.00018,25.58953]
[1776962982131,32.69,78373.11,24.7,0.39239,0.00018,25.57849]
[1776962983187,32.69,78373.29,24.7,0.39242,0.00018,25.57912]
[1776962983806,32.69,78381.18,24.7,0.39382,0.00018,25.60689]
[1776962988841,32.69,78385.42,24.7,0.39457,0.00018,25.62171]
[1776962991138,32.7,78385.39,24.7,0.39457,0.00018,25.62162]
[1776962991633,32.7,78390.55,24.7,0.39548,0.00018,25.6395]
[1776962992575,32.7,78390.55,24.7,0.39548,0.00018,25.6395]
[1776962993077,32.7,78388.91,24.7,0.39519,0.00018,25.63383]
[1776962993419,32.7,78381.47,24.7,0.39388,0.00018,25.60797]
[1776962993662,32.7,78381.47,24.7,0.39388,0.00018,25.60797]
[1776962994015,32.7,78381.47,24.7,0.39388,0.00018,25.60797]
[1776962994555,32.7,78364.22,24.7,0.39083,0.00018,25.54694]
[1776962995936,32.7,78361.2,24.7,0.3903,0.00018,25.53618]
[1776962996630,32.7,78361.2,24.7,0.3903,0.00018,25.53618]
[1776962996633,32.7,78361.2,24.7,0.3903,0.00018,25.53618]
[1776962997350,32.7,78361.2,24.7,0.3903,0.00018,25.53618]
[1776962997660,32.7,78361.22,24.7,0.39031,0.00018,25.53637]
[1776962998807,32.7,78360.82,24.7,0.39024,0.00018,25.53494]
[1776962999602,32.7,78360.82,24.7,0.39024,0.00018,25.53494]
[1776963000893,32.7,78360.7,24.7,0.39023,0.00018,25.53465]
[1776963000923,32.7,78360.7,24.7,0.39023,0.00018,25.53465]
[1776963001242,32.7,78360.7,24.7,0.39023,0.00018,25.53465]
[1776963001916,32.7,78357.84,24.7,0.38972,0.00018,25.52437]
[1776963001923,32.7,78357.84,24.7,0.38972,0.00018,25.52437]
[1776963002205,32.7,78357.84,24.7,0.38972,0.00018,25.52437]
[1776963002217,32.7,78357.84,24.7,0.38972,0.00018,25.52437]
[1776963002247,32.7,78357.84,24.7,0.38972,0.00018,25.52437]
[1776963002312,32.7,78358.81,24.7,0.3899,0.00018,25.52791]
[1776963003187,32.7,78358.81,24.7,0.3899,0.00018,25.52791]
[1776963003240,32.7,78349.5,24.7,0.38825,0.00018,25.49399]
[1776963004700,32.7,78345.83,24.7,0.3876,0.00018,25.48044]
[1776963006263,32.7,78346.3,24.7,0.38767,0.00018,25.48206]
[1776963006328,32.7,78346.3,24.7,0.38767,0.00018,25.48206]
[1776963006336,32.7,78346.3,24.7,0.38767,0.00018,25.48206]
[1776963007247,32.69,78337.98,24.7,0.3862,0.00018,25.45116]
[1776963008467,32.69,78337.98,24.7,0.3862,0.00018,25.45116]
[1776963008665,32.69,78335.13,24.7,0.38569,0.00018,25.44047]
[1776963009578,32.69,78335.13,24.7,0.38569,0.00018,25.44047]
[1776963010452,32.69,78329.72,24.7,0.38474,0.00018,25.42016]
[1776963011992,32.69,78328.55,24.7,0.38452,0.00018,25.41562]
[1776963012695,32.69,78328.4,24.7,0.38449,0.00018,25.41498]
[1776963012784,32.69,78328.4,24.7,0.38449,0.00018,25.41498]
[1776963013751,32.69,78322.48,24.7,0.38345,0.00018,25.39257]
[1776963017344,32.68,78323.72,24.7,0.38366,0.00018,25.39708]
[1776963018476,32.68,78330.37,24.7,0.38482,0.00018,25.42205]
[1776963021116,32.68,78339.61,24.7,0.38643,0.00018,25.45614]
[1776963022610,32.68,78339.61,24.7,0.38643,0.00018,25.45614]
[1776963023872,32.68,78340.9,24.7,0.38665,0.00018,25.46072]
[1776963024976,32.67,78341.27,24.7,0.38671,0.00018,25.46199]
[1776963025060,32.67,78341.27,24.7,0.38671,0.00018,25.46199]
[1776963026218,32.67,78343.37,24.7,0.38708,0.00018,25.46975]
[1776963026804,32.67,78343.51,24.7,0.38709,0.00018,25.47007]
[1776963027666,32.67,78339.06,24.7,0.3863,0.00018,25.45351]
[1776963029857,32.67,78337.04,24.7,0.38594,0.00018,25.44582]
[1776963030646,32.67,78340.16,24.7,0.38648,0.00018,25.45732]
[1776963035803,32.66,78345.34,24.7,0.38735,0.00018,25.47231]
[1776963036199,32.66,78345.34,24.7,0.38735,0.00018,25.47231]
[1776963036248,32.66,78345.34,24.7,0.38735,0.00018,25.47231]
[1776963037772,32.66,78348.37,24.7,0.38788,0.00018,25.48324]
[1776963037975,32.66,78348.37,24.7,0.38788,0.00018,25.48324]
[1776963038103,32.66,78348.37,24.7,0.38788,0.00018,25.48324]
[1776963038235,32.66,78358.89,24.7,0.38973,0.00018,25.52154]
[1776963038730,32.66,78358.89,24.7,0.38973,0.00018,25.52154]
[1776963038738,32.66,78358.89,24.7,0.38973,0.00018,25.52154]
[1776963038834,32.66,78358.89,24.7,0.38973,0.00018,25.52154]
[1776963039242,32.66,78361.37,24.7,0.39017,0.00018,25.53048]
[1776963044277,32.66,78360.8,24.7,0.39006,0.00018,25.52832]
[1776963045492,32.66,78360.8,24.7,0.39006,0.00018,25.52832]
[1776963045594,32.65,78360.67,24.7,0.39004,0.00018,25.52784]
[1776963046508,32.65,78360.67,24.7,0.39004,0.00018,25.52784]
[1776963046566,32.65,78360.67,24.7,0.39004,0.00018,25.52784]
[1776963046652,32.65,78358.7,24.7,0.38969,0.00018,25.5206]
[1776963048743,32.65,78356.56,24.7,0.3893,0.00018,25.51265]
[1776963050961,32.65,78356.54,24.7,0.38929,0.00018,25.51255]
[1776963053014,32.65,78359.51,24.7,0.38981,0.00018,25.52319]
[1776963054707,32.65,78359.21,24.7,0.38975,0.00018,25.52199]
[1776963058570,32.64,78362.55,24.7,0.39032,0.00018,25.53372]
[1776963059458,32.64,78362.61,24.7,0.39033,0.00018,25.53382]
[1776963060482,32.64,78365.32,24.7,0.39081,0.00018,25.54354]
[1776963061515,32.64,78365.83,24.7,0.3909,0.00018,25.54534]
[1776963066238,32.64,78374.98,24.7,0.39252,0.00018,25.578]
[1776963071664,32.64,78378.16,24.7,0.39309,0.00018,25.58932]
[1776963071678,32.64,78378.18,24.7,0.39309,0.00018,25.58941]
[1776963071850,32.64,78378.18,24.7,0.39309,0.00018,25.58941]
[1776963072137,32.64,78378.18,24.7,0.39309,0.00018,25.58941]
[1776963073493,32.64,78385.25,24.7,0.39435,0.00018,25.6143]
[1776963078529,32.65,78380.44,24.7,0.39351,0.00018,25.59769]
[1776963079483,32.65,78380.44,24.7,0.39351,0.00018,25.59769]
[1776963083972,32.65,78380.15,24.7,0.39347,0.00018,25.59691]
[1776963084570,32.65,78373.29,24.7,0.39226,0.00018,25.57276]
[1776963086456,32.65,78369.88,24.7,0.39166,0.00018,25.56067]
[1776963087146,32.65,78369.6,24.7,0.39161,0.00018,25.55969]
[1776963092626,32.65,78377.93,24.7,0.39308,0.00018,25.58567]
[1776963094137,32.65,78377.08,24.7,0.39293,0.00018,25.58268]
[1776963095124,32.65,78380.95,24.7,0.39361,0.00018,25.5963]
[1776963096069,32.65,78381.03,24.7,0.39362,0.00018,25.59658]
[1776963096137,32.65,78381.03,24.7,0.39362,0.00018,25.59658]
[1776963096204,32.65,78381.03,24.7,0.39362,0.00018,25.59658]
[1776963096655,32.65,78389.64,24.7,0.39515,0.00018,25.62658]
[1776963097151,32.65,78389.64,24.7,0.39515,0.00018,25.62658]
[1776963098721,32.66,78396.06,24.7,0.39629,0.00018,25.64875]
[1776963102645,32.66,78389.97,24.7,0.39521,0.00018,25.62782]
[1776963102697,32.66,78388.8,24.7,0.39501,0.00018,25.62379]
[1776963103703,32.66,78379.63,24.7,0.39338,0.00018,25.5918]
[1776963105263,32.66,78379.28,24.7,0.39332,0.00018,25.5906]
[1776963106467,32.66,78380.65,24.7,0.39357,0.00018,25.59544]
[1776963107560,32.66,78380.65,24.7,0.39357,0.00018,25.59546]
[1776963107624,32.66,78380.65,24.7,0.39357,0.00018,25.59546]
[1776963107732,32.66,78369.89,24.7,0.39167,0.00018,25.55747]
[1776963108851,32.66,78369.89,24.7,0.39167,0.00018,25.55747]
[1776963109483,32.66,78369.89,24.7,0.39167,0.00018,25.55747]
[1776963110577,32.66,78370.68,24.7,0.39181,0.00018,25.56037]
[1776963110919,32.66,78369.3,24.7,0.39157,0.00018,25.55551]
[1776963111092,32.66,78369.3,24.7,0.39157,0.00018,25.55551]
[1776963111134,32.66,78369.3,24.7,0.39157,0.00018,25.55551]
[1776963111286,32.66,78369.3,24.7,0.39157,0.00018,25.55551]
[1776963111289,32.66,78369.3,24.7,0.39157,0.00018,25.55551]
[1776963111353,32.66,78369.3,24.7,0.39157,0.00018,25.55551]
[1776963112771,32.66,78361.2,24.7,0.39014,0.00018,25.52654]
[1776963113626,32.66,78361.2,24.7,0.39014,0.00018,25.52654]
[1776963113690,32.66,78361.2,24.7,0.39014,0.00018,25.52654]
[1776963114710,32.66,78356.83,24.7,0.38937,0.00018,25.51071]
[1776963114781,32.66,78342.64,24.7,0.38687,0.00018,25.45877]
[1776963116073,32.66,78342.64,24.7,0.38687,0.00018,25.45877]
[1776963117016,32.66,78339.03,24.7,0.38623,0.00018,25.44544]
[1776963117118,32.66,78339.86,24.7,0.38638,0.00018,25.44853]
[1776963117834,32.66,78339.86,24.7,0.38638,0.00018,25.44853]
[1776963119620,32.66,78335.62,24.7,0.38563,0.00018,25.43277]
[1776963120543,32.66,78336.31,24.7,0.38575,0.00018,25.43517]
[1776963122938,32.66,78337.25,24.7,0.3859,0.00018,25.43851]
[1776963128880,32.65,78339.12,24.7,0.3862,0.00018,25.44486]
[1776963130254,32.65,78339.12,24.7,0.3862,0.00018,25.44486]
[1776963130394,32.65,78339.12,24.7,0.3862,0.00018,25.44486]
[1776963130553,32.65,78339.12,24.7,0.3862,0.00018,25.44486]
[1776963131052,32.65,78339.57,24.7,0.38627,0.00018,25.44637]
[1776963131104,32.65,78339.57,24.7,0.38627,0.00018,25.44637]
[1776963131114,32.65,78339.57,24.7,0.38627,0.00018,25.44637]
[1776963131213,32.65,78339.57,24.7,0.38627,0.00018,25.44637]
[1776963131301,32.65,78339.57,24.7,0.38627,0.00018,25.44637]
[1776963131508,32.65,78339.57,24.7,0.38627,0.00018,25.44637]
[1776963131527,32.65,78339.57,24.7,0.38627,0.00018,25.44637]
[1776963131633,32.65,78330.0,24.7,0.38459,0.00018,25.41061]
[1776963132211,32.65,78330.0,24.7,0.38459,0.00018,25.41061]
[1776963132668,32.65,78330.0,24.7,0.38459,0.00018,25.41061]
[1776963132282,32.64,78314.95,24.7,0.38193,0.00018,25.35338]
[1776963133764,32.64,78316.9,24.7,0.38227,0.00018,25.36081]
[1776963134572,32.64,78316.9,24.7,0.38227,0.00018,25.36081]
[1776963135109,32.64,78317.05,24.7,0.3823,0.00018,25.36134]
[1776963139974,32.64,78317.54,24.7,0.38238,0.00018,25.36306]
[1776963141136,32.64,78314.33,24.7,0.38181,0.00018,25.35073]
[1776963141142,32.64,78299.54,24.7,0.37921,0.00018,25.29338]
[1776963147682,32.64,78300.47,24.7,0.37937,0.00018,25.29701]
[1776963147708,32.64,78300.47,24.7,0.37937,0.00018,25.29701]
[1776963148153,32.64,78299.49,24.7,0.3792,0.00018,25.29318]
[1776963153077,32.64,78300.53,24.7,0.37937,0.00018,25.29357]
[1776963154730,32.64,78303.12,24.7,0.37982,0.00018,25.30365]
[1776963160100,32.64,78310.89,24.7,0.38118,0.00018,25.33359]
[1776963165135,32.64,78305.26,24.7,0.38018,0.00018,25.31166]
[1776963166840,32.64,78303.63,24.7,0.37989,0.00018,25.30528]
[1776963167138,32.64,78303.63,24.7,0.37989,0.00018,25.30528]
[1776963172184,32.63,78301.0,24.7,0.37943,0.00018,25.29495]
[1776963177219,32.63,78298.96,24.7,0.37907,0.00018,25.28695]
[1776963179888,32.63,78298.04,24.7,0.37891,0.00018,25.28334]
[1776963179953,32.63,78298.04,24.7,0.37891,0.00018,25.28334]
[1776963180039,32.63,78298.04,24.7,0.37891,0.00018,25.28334]
[1776963183171,32.63,78292.91,24.7,0.37801,0.00018,25.26321]
[1776963183176,32.63,78292.91,24.7,0.37801,0.00018,25.26321]
[1776963183216,32.63,78292.91,24.7,0.37801,0.00018,25.26321]
[1776963183444,32.63,78292.91,24.7,0.37801,0.00018,25.26321]
[1776963184413,32.63,78293.65,24.7,0.37814,0.00018,25.26614]
[1776963184488,32.63,78293.65,24.7,0.37814,0.00018,25.26614]
[1776963184551,32.63,78293.65,24.7,0.37814,0.00018,25.26614]
[1776963186660,32.64,78290.04,24.7,0.37751,0.00018,25.25193]
[1776963187096,32.64,78290.3,24.7,0.37756,0.00018,25.25299]
[1776963187108,32.64,78290.3,24.7,0.37756,0.00018,25.25299]
[1776963187348,32.64,78290.3,24.7,0.37756,0.00018,25.25299]
[1776963187547,32.64,78290.3,24.7,0.37756,0.00018,25.25299]
[1776963187779,32.64,78290.3,24.7,0.37756,0.00018,25.25299]
[1776963187630,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963187854,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963187919,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963187927,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963187943,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963188037,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963188194,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963188398,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963188456,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963188576,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963188755,32.64,78278.98,24.7,0.37558,0.00017,25.20794]
[1776963188651,32.64,78261.55,24.7,0.37253,0.00017,25.13741]
[1776963189636,32.64,78261.55,24.7,0.37253,0.00017,25.13741]
[1776963189662,32.64,78247.11,24.7,0.37001,0.00017,25.0777]
[1776963189821,32.64,78247.11,24.7,0.37001,0.00017,25.0777]
[1776963193337,32.63,78238.81,24.7,0.36854,0.00017,25.0426]
[1776963193339,32.63,78238.81,24.7,0.36854,0.00017,25.0426]
[1776963193498,32.63,78238.81,24.7,0.36854,0.00017,25.0426]
[1776963194666,32.63,78237.78,24.7,0.36836,0.00017,25.03814]
[1776963194925,32.63,78237.61,24.7,0.36832,0.00017,25.03731]
[1776963195353,32.63,78228.83,24.7,0.36679,0.00017,25.00008]
[1776963200388,32.59,78231.0,24.7,0.36703,0.00017,25.00611]
[1776963200922,32.59,78231.0,24.7,0.36703,0.00017,25.00611]
[1776963202181,32.58,78232.53,24.7,0.36725,0.00017,25.01164]
[1776963205393,32.58,78240.51,24.7,0.36863,0.00017,25.04499]
[1776963208444,32.57,78233.03,24.7,0.3673,0.00017,25.01292]
[1776963213096,32.56,78231.26,24.7,0.36692,0.00017,25.00036]
[1776963214282,32.56,78228.21,24.7,0.36638,0.00017,24.98727]
[1776963215595,32.56,78225.56,24.7,0.36592,0.00017,24.97585]
[1776963217045,32.56,78222.95,24.7,0.36545,0.00017,24.9645]
[1776963217224,32.56,78222.95,24.7,0.36545,0.00017,24.9645]
[1776963217246,32.56,78222.95,24.7,0.36545,0.00017,24.9645]
[1776963217415,32.56,78222.95,24.7,0.36545,0.00017,24.9645]
[1776963217463,32.56,78222.95,24.7,0.36545,0.00017,24.9645]
[1776963217753,32.56,78222.95,24.7,0.36545,0.00017,24.9645]
[1776963217788,32.55,78210.57,24.7,0.36327,0.00017,24.91021]
[1776963217926,32.55,78210.57,24.7,0.36327,0.00017,24.91021]
[1776963217968,32.55,78210.57,24.7,0.36327,0.00017,24.91021]
[1776963218326,32.55,78210.57,24.7,0.36327,0.00017,24.91021]
[1776963218624,32.55,78210.57,24.7,0.36327,0.00017,24.91021]
[1776963218641,32.55,78210.57,24.7,0.36327,0.00017,24.91021]
[1776963218729,32.55,78210.57,24.7,0.36327,0.00017,24.91021]
[1776963218829,32.55,78201.84,24.7,0.36175,0.00017,24.872]
[1776963218870,32.55,78201.84,24.7,0.36175,0.00017,24.872]
[1776963219015,32.55,78201.84,24.7,0.36175,0.00017,24.872]
[1776963219208,32.55,78201.84,24.7,0.36175,0.00017,24.872]
[1776963219422,32.55,78201.84,24.7,0.36175,0.00017,24.872]
[1776963220669,32.55,78201.83,24.7,0.36175,0.00017,24.87194]
[1776963223493,32.55,78202.13,24.7,0.3618,0.00017,24.87319]
[1776963226944,32.55,78212.26,24.7,0.36355,0.00017,24.91726]
[1776963227578,32.55,78202.34,24.7,0.36182,0.00017,24.8739]
[1776963231067,32.55,78204.39,24.7,0.36218,0.00017,24.88283]
[1776963232177,32.54,78202.67,24.7,0.36188,0.00017,24.87526]
[1776963237064,32.54,78202.66,24.7,0.36187,0.00017,24.87511]
[1776963237096,32.54,78202.66,24.7,0.36187,0.00017,24.87511]
[1776963242684,32.54,78202.11,24.7,0.36177,0.00017,24.87259]
[1776963244682,32.54,78197.56,24.7,0.36098,0.00017,24.85254]
[1776963249733,32.54,78199.43,24.7,0.3613,0.00017,24.86075]
[1776963250417,32.54,78199.43,24.7,0.3613,0.00017,24.86075]
[1776963250508,32.54,78199.43,24.7,0.3613,0.00017,24.86075]
[1776963250640,32.54,78199.43,24.7,0.3613,0.00017,24.86075]
[1776963250744,32.54,78190.43,24.7,0.35974,0.00017,24.82092]
[1776963250938,32.54,78190.43,24.7,0.35974,0.00017,24.82092]
[1776963251079,32.54,78190.43,24.7,0.35974,0.00017,24.82092]
[1776963251096,32.54,78190.43,24.7,0.35974,0.00017,24.82092]
[1776963251137,32.54,78190.43,24.7,0.35974,0.00017,24.82092]
[1776963251334,32.54,78190.43,24.7,0.35974,0.00017,24.82092]
[1776963251594,32.54,78190.43,24.7,0.35974,0.00017,24.82092]
[1776963251751,32.54,78180.88,24.7,0.35809,0.00017,24.77828]
[1776963251996,32.54,78180.88,24.7,0.35809,0.00017,24.77828]
[1776963253794,32.54,78181.39,24.7,0.35818,0.00017,24.78062]
[1776963257242,32.54,78186.3,24.7,0.35904,0.00017,24.80276]
[1776963258455,32.54,78181.91,24.7,0.35828,0.00017,24.78316]
[1776963259750,32.55,78178.22,24.7,0.35765,0.00017,24.76663]
[1776963264844,32.55,78176.58,24.7,0.35738,0.00017,24.75965]
[1776963264978,32.55,78176.58,24.7,0.35738,0.00017,24.75965]
[1776963265649,32.55,78176.58,24.7,0.35738,0.00017,24.75965]
[1776963266321,32.55,78171.83,24.7,0.35656,0.00017,24.73826]
[1776963266858,32.56,78171.97,24.7,0.35662,0.00017,24.73977]
[1776963267889,32.56,78171.97,24.7,0.35662,0.00017,24.73977]
[1776963268770,32.55,78174.16,24.7,0.35697,0.00017,24.74907]
[1776963270852,32.55,78166.89,24.7,0.35571,0.00017,24.71597]
[1776963271947,32.54,78165.26,24.7,0.35538,0.00017,24.70398]
[1776963275008,32.54,78165.46,24.7,0.3554,0.00017,24.70451]
[1776963275311,32.54,78165.46,24.7,0.3554,0.00017,24.70451]
[1776963277251,32.54,78162.11,24.7,0.35482,0.00017,24.68914]
[1776963278942,32.54,78149.13,24.7,0.35257,0.00017,24.62915]
[1776963280278,32.54,78149.13,24.7,0.35257,0.00017,24.62915]
[1776963281121,32.54,78155.01,24.7,0.35359,0.00017,24.65656]
[1776963288006,32.54,78154.13,24.7,0.35344,0.00017,24.65251]
[1776963292175,32.54,78148.73,24.7,0.35251,0.00017,24.62757]
[1776963292262,32.54,78148.73,24.7,0.35251,0.00017,24.62757]
[1776963295821,32.54,78153.64,24.7,0.35338,0.00017,24.65068]
[1776963295825,32.54,78153.64,24.7,0.35338,0.00017,24.65068]
[1776963295828,32.54,78153.64,24.7,0.35338,0.00017,24.65068]
[1776963295908,32.54,78153.64,24.7,0.35338,0.00017,24.65068]
[1776963296808,32.54,78153.75,24.7,0.3534,0.00017,24.6512]
[1776963296872,32.55,78144.09,24.7,0.35175,0.00017,24.6068]
[1776963301551,32.55,78138.1,24.7,0.35075,0.00017,24.57958]
[1776963303118,32.56,78140.28,24.7,0.35114,0.00017,24.59021]
[1776963304798,32.56,78138.85,24.7,0.35089,0.00017,24.58357]
[1776963305623,32.56,78140.45,24.7,0.35117,0.00017,24.5911]
[1776963305643,32.56,78140.45,24.7,0.35117,0.00017,24.5911]
[1776963305674,32.56,78140.45,24.7,0.35117,0.00017,24.5911]
[1776963305947,32.56,78141.57,24.7,0.35136,0.00017,24.59634]
[1776963307144,32.56,78153.5,24.7,0.35342,0.00017,24.65166]
[1776963308064,32.56,78153.5,24.7,0.35342,0.00017,24.65166]
[1776963308072,32.56,78153.5,24.7,0.35342,0.00017,24.65166]
[1776963308113,32.56,78153.5,24.7,0.35342,0.00017,24.65166]
[1776963308274,32.56,78153.5,24.7,0.35342,0.00017,24.65166]
[1776963308294,32.56,78153.5,24.7,0.35342,0.00017,24.65166]
[1776963308374,32.56,78153.5,24.7,0.35342,0.00017,24.65166]
[1776963308489,32.56,78153.5,24.7,0.35342,0.00017,24.65166]
[1776963308551,32.56,78159.36,24.7,0.35442,0.00017,24.67855]
[1776963309206,32.56,78167.97,24.7,0.35591,0.00017,24.71785]
[1776963312489,32.56,78171.05,24.7,0.35645,0.00017,24.73205]
[1776963313143,32.56,78170.1,24.7,0.35629,0.00017,24.72793]
[1776963314880,32.56,78172.22,24.7,0.35666,0.00017,24.73753]
[1776963318221,32.56,78164.67,24.7,0.35538,0.00017,24.70371]
[1776963319753,32.56,78164.67,24.7,0.35538,0.00017,24.70371]
[1776963325270,32.57,78165.73,24.7,0.35559,0.00017,24.7093]
[1776963330779,32.58,78165.89,24.7,0.35563,0.00017,24.71044]
[1776963335590,32.58,78166.37,24.7,0.35572,0.00017,24.70947]
[1776963335781,32.58,78166.37,24.7,0.35572,0.00017,24.70947]
[1776963336137,32.58,78166.48,24.7,0.35574,0.00017,24.71006]
[1776963336347,32.58,78176.82,24.7,0.35753,0.00017,24.75691]
[1776963339518,32.58,78178.65,24.7,0.35785,0.00017,24.76525]
[1776963339875,32.58,78178.65,24.7,0.35785,0.00017,24.76525]
[1776963339950,32.58,78178.65,24.7,0.35785,0.00017,24.76525]
[1776963339998,32.58,78179.41,24.7,0.35799,0.00017,24.76872]
[1776963340042,32.58,78179.41,24.7,0.35799,0.00017,24.76872]
[1776963340375,32.58,78188.16,24.7,0.3595,0.00017,24.8078]
[1776963341766,32.58,78188.16,24.7,0.3595,0.00017,24.8078]
[1776963343780,32.58,78184.19,24.7,0.35882,0.00017,24.79021]
[1776963343899,32.58,78184.19,24.7,0.35882,0.00017,24.79021]
[1776963349757,32.59,78189.34,24.7,0.35972,0.00017,24.81337]
[1776963350055,32.59,78190.17,24.7,0.35986,0.00017,24.81708]
[1776963350138,32.59,78190.17,24.7,0.35986,0.00017,24.81708]
[1776963350648,32.59,78190.17,24.7,0.35986,0.00017,24.81708]
[1776963355132,32.59,78189.7,24.7,0.35979,0.00017,24.81513]
[1776963355175,32.59,78189.7,24.7,0.35979,0.00017,24.81513]
[1776963355437,32.59,78189.7,24.7,0.35979,0.00017,24.81513]
[1776963355720,32.59,78189.7,24.7,0.35979,0.00017,24.81513]
[1776963355772,32.59,78182.07,24.7,0.35847,0.00017,24.78116]
[1776963356919,32.59,78182.07,24.7,0.35847,0.00017,24.78116]
[1776963356948,32.59,78182.07,24.7,0.35847,0.00017,24.78116]
[1776963356487,32.59,78173.55,24.7,0.357,0.00017,24.74293]
[1776963357692,32.59,78173.55,24.7,0.357,0.00017,24.74293]
[1776963358576,32.59,78168.74,24.7,0.35617,0.00017,24.72126]
[1776963359595,32.59,78168.34,24.7,0.35611,0.00017,24.71953]
[1776963364707,32.6,78167.04,24.7,0.3559,0.00017,24.71412]
[1776963365057,32.6,78162.96,24.7,0.3552,0.00017,24.69566]
[1776963365248,32.6,78162.96,24.7,0.3552,0.00017,24.69566]
[1776963365877,32.6,78146.66,24.7,0.3524,0.00017,24.62088]
[1776963366768,32.6,78146.66,24.7,0.3524,0.00017,24.62088]
[1776963367434,32.6,78141.92,24.7,0.35159,0.00017,24.59887]
[1776963369350,32.6,78137.5,24.7,0.35083,0.00017,24.57828]
[1776963369475,32.6,78137.5,24.7,0.35083,0.00017,24.57828]
[1776963369645,32.6,78130.16,24.7,0.34957,0.00017,24.54387]
[1776963371123,32.6,78125.23,24.7,0.34873,0.00017,24.52064]
[1776963371267,32.6,78125.23,24.7,0.34873,0.00017,24.52064]
[1776963371683,32.6,78124.58,24.7,0.34862,0.00017,24.51766]
[1776963372288,32.6,78124.58,24.7,0.34862,0.00017,24.51766]
[1776963372924,32.6,78124.58,24.7,0.34862,0.00017,24.51766]
[1776963373011,32.6,78121.8,24.7,0.34814,0.00017,24.50435]
[1776963373730,32.6,78121.8,24.7,0.34814,0.00017,24.50435]
[1776963374359,32.6,78115.94,24.7,0.34713,0.00017,24.47635]
[1776963374444,32.6,78115.94,24.7,0.34713,0.00017,24.47635]
[1776963374766,32.6,78115.94,24.7,0.34713,0.00017,24.47635]
[1776963374868,32.6,78115.94,24.7,0.34713,0.00017,24.47635]
[1776963374938,32.59,78095.96,24.7,0.34372,0.00017,24.38012]
[1776963375787,32.59,78095.96,24.7,0.34372,0.00017,24.38012]
[1776963375794,32.59,78095.96,24.7,0.34372,0.00017,24.38012]
[1776963376718,32.59,78088.76,24.7,0.34249,0.00017,24.34496]
[1776963377059,32.59,78088.76,24.7,0.34249,0.00017,24.34496]
[1776963377574,32.59,78088.76,24.7,0.34249,0.00017,24.34496]
[1776963378125,32.59,78086.63,24.7,0.34213,0.00017,24.33452]
[1776963379092,32.59,78083.21,24.7,0.34154,0.00017,24.31773]
[1776963379187,32.59,78083.21,24.7,0.34154,0.00017,24.31773]
[1776963379220,32.59,78083.21,24.7,0.34154,0.00017,24.31773]
[1776963379237,32.59,78083.21,24.7,0.34154,0.00017,24.31773]
[1776963379416,32.59,78083.21,24.7,0.34154,0.00017,24.31773]
[1776963379751,32.59,78083.21,24.7,0.34154,0.00017,24.31773]
[1776963381530,32.59,78075.21,24.7,0.34018,0.00017,24.27833]
[1776963381995,32.59,78075.21,24.7,0.34018,0.00017,24.27833]
[1776963382142,32.59,78075.07,24.7,0.34016,0.00017,24.27766]
[1776963382194,32.59,78075.07,24.7,0.34016,0.00017,24.27766]
[1776963382817,32.59,78075.07,24.7,0.34016,0.00017,24.27766]
[1776963383790,32.59,78070.66,24.7,0.33941,0.00017,24.25584]
[1776963385569,32.59,78076.22,24.7,0.34036,0.00017,24.28344]
[1776963390816,32.59,78082.96,24.7,0.34151,0.00017,24.31663]
[1776963391948,32.59,78082.96,24.7,0.34151,0.00017,24.31663]
[1776963393090,32.59,78079.16,24.7,0.34084,0.00017,24.29415]
[1776963394691,32.59,78078.37,24.7,0.3407,0.00017,24.29026]
[1776963395086,32.59,78078.49,24.7,0.34072,0.00017,24.29086]
[1776963395137,32.59,78078.49,24.7,0.34072,0.00017,24.29086]
[1776963396029,32.59,78078.49,24.7,0.34072,0.00017,24.29086]
[1776963400885,32.6,78068.08,24.7,0.33897,0.00017,24.2395]
[1776963402359,32.6,78068.04,24.7,0.33896,0.00017,24.23935]
[1776963403875,32.6,78069.03,24.7,0.33913,0.00017,24.24432]
[1776963403907,32.6,78077.76,24.7,0.34061,0.00017,24.28757]
[1776963405169,32.6,78081.76,24.7,0.34129,0.00017,24.30728]
[1776963406652,32.6,78082.97,24.7,0.3415,0.00017,24.31321]
[1776963406928,32.6,78090.71,24.7,0.34281,0.00017,24.35107]
[1776963407305,32.6,78090.71,24.7,0.34281,0.00017,24.35107]
[1776963407602,32.6,78090.71,24.7,0.34281,0.00017,24.35107]
[1776963407756,32.6,78090.71,24.7,0.34281,0.00017,24.35107]
[1776963407765,32.6,78090.71,24.7,0.34281,0.00017,24.35107]
[1776963408020,32.6,78090.71,24.7,0.34281,0.00017,24.35107]
[1776963408155,32.6,78097.15,24.7,0.34391,0.00017,24.38235]
[1776963408227,32.6,78097.15,24.7,0.34391,0.00017,24.38235]
[1776963408566,32.6,78097.15,24.7,0.34391,0.00017,24.38235]
[1776963408942,32.6,78106.69,24.7,0.34553,0.00017,24.42835]
[1776963409741,32.6,78106.69,24.7,0.34553,0.00017,24.42835]
[1776963412579,32.59,78113.38,24.7,0.34667,0.00017,24.46013]
[1776963413104,32.59,78116.25,24.7,0.34715,0.00017,24.47372]
[1776963413525,32.59,78116.25,24.7,0.34715,0.00017,24.47372]
[1776963414831,32.59,78116.38,24.7,0.34717,0.00017,24.47423]
[1776963415644,32.59,78117.11,24.7,0.34729,0.00017,24.47759]
[1776963418099,32.59,78117.62,24.7,0.34736,0.00017,24.47968]
[1776963419019,32.59,78117.62,24.7,0.34736,0.00017,24.47968]
[1776963419735,32.59,78119.01,24.7,0.3476,0.00017,24.48618]
[1776963419978,32.59,78119.01,24.7,0.3476,0.00017,24.48618]
[1776963421874,32.59,78125.26,24.7,0.34866,0.00017,24.51558]
[1776963422447,32.58,78123.19,24.7,0.3483,0.00017,24.50564]
[1776963422817,32.58,78123.19,24.7,0.3483,0.00017,24.50564]
[1776963423044,32.58,78125.72,24.7,0.34873,0.00017,24.51748]
[1776963423304,32.58,78125.72,24.7,0.34873,0.00017,24.51748]
[1776963426046,32.58,78128.84,24.7,0.34926,0.00017,24.53218]
[1776963428014,32.58,78129.99,24.7,0.34945,0.00017,24.53755]
[1776963428674,32.58,78129.99,24.7,0.34945,0.00017,24.53753]
[1776963428724,32.58,78129.99,24.7,0.34945,0.00017,24.53753]
[1776963430262,32.58,78137.74,24.7,0.35078,0.00017,24.57389]
[1776963431219,32.58,78144.79,24.7,0.35199,0.00017,24.60674]
[1776963431451,32.58,78144.79,24.7,0.35199,0.00017,24.60674]
[1776963432767,32.58,78147.21,24.7,0.35241,0.00017,24.61794]
[1776963432820,32.58,78147.21,24.7,0.35241,0.00017,24.61794]
[1776963435506,32.58,78149.41,24.7,0.35278,0.00017,24.62804]
[1776963437221,32.58,78149.59,24.7,0.35281,0.00017,24.62874]
[1776963437963,32.58,78149.59,24.7,0.35281,0.00017,24.62874]
[1776963439643,32.58,78152.04,24.7,0.35323,0.00017,24.63995]
[1776963440440,32.58,78152.67,24.7,0.35333,0.00017,24.64279]
[1776963442158,32.58,78149.08,24.7,0.35271,0.00017,24.62618]
[1776963442549,32.58,78149.08,24.7,0.35271,0.00017,24.62618]
[1776963442877,32.58,78149.08,24.7,0.35271,0.00017,24.62618]
[1776963446179,32.58,78149.26,24.7,0.35274,0.00017,24.62692]
[1776963446183,32.58,78149.26,24.7,0.35274,0.00017,24.62692]
[1776963448372,32.58,78155.8,24.7,0.35386,0.00017,24.65701]
[1776963448384,32.58,78155.8,24.7,0.35386,0.00017,24.65701]
[1776963450764,32.58,78154.36,24.7,0.35361,0.00017,24.65026]
[1776963451628,32.58,78152.86,24.7,0.35335,0.00017,24.64331]
[1776963455086,32.57,78156.86,24.7,0.35402,0.00017,24.65787]
[1776963455678,32.57,78155.38,24.7,0.35376,0.00017,24.65102]
[1776963457981,32.57,78156.58,24.7,0.35396,0.00017,24.65639]
[1776963458025,32.57,78156.58,24.7,0.35396,0.00017,24.65639]
[1776963460519,32.57,78162.9,24.7,0.35504,0.00017,24.68516]
[1776963460565,32.57,78162.9,24.7,0.35504,0.00017,24.68516]
[1776963460594,32.57,78162.9,24.7,0.35504,0.00017,24.68516]
[1776963460683,32.57,78162.9,24.7,0.35504,0.00017,24.68516]
[1776963460733,32.57,78162.9,24.7,0.35504,0.00017,24.68516]
[1776963460752,32.57,78162.9,24.7,0.35504,0.00017,24.68516]
[1776963461315,32.57,78147.43,24.7,0.35238,0.00017,24.61394]
[1776963462283,32.57,78147.43,24.7,0.35238,0.00017,24.61394]
[1776963462322,32.57,78139.61,24.7,0.35103,0.00017,24.57749]
[1776963463452,32.57,78139.61,24.7,0.35103,0.00017,24.57749]
[1776963463554,32.57,78136.99,24.7,0.35058,0.00017,24.56524]
[1776963464279,32.57,78136.99,24.7,0.35058,0.00017,24.56524]
[1776963465326,32.57,78138.04,24.7,0.35076,0.00017,24.57015]
[1776963466929,32.57,78138.28,24.7,0.3508,0.00017,24.5713]
[1776963467861,32.57,78138.29,24.7,0.35081,0.00017,24.57138]
[1776963468810,32.57,78138.11,24.7,0.35078,0.00017,24.57056]
[1776963470478,32.57,78137.06,24.7,0.3506,0.00017,24.56567]
[1776963472065,32.57,78137.28,24.7,0.35064,0.00017,24.56675]
[1776963473068,32.57,78137.08,24.7,0.3506,0.00017,24.56581]
[1776963473112,32.57,78137.08,24.7,0.3506,0.00017,24.56581]
[1776963473118,32.57,78137.08,24.7,0.3506,0.00017,24.56581]
[1776963473118,32.57,78134.05,24.7,0.35008,0.00017,24.55166]
[1776963473216,32.57,78134.05,24.7,0.35008,0.00017,24.55166]
[1776963473692,32.57,78134.05,24.7,0.35008,0.00017,24.55166]
[1776963473793,32.57,78126.05,24.7,0.34871,0.00017,24.5138]
[1776963474168,32.57,78126.05,24.7,0.34871,0.00017,24.5138]
[1776963475364,32.57,78123.17,24.7,0.34821,0.00017,24.50016]
[1776963476138,32.57,78120.99,24.7,0.34783,0.00017,24.48968]
[1776963476212,32.57,78120.99,24.7,0.34783,0.00017,24.48968]
[1776963476535,32.57,78120.99,24.7,0.34783,0.00017,24.48968]
[1776963477352,32.57,78119.06,24.7,0.34749,0.00017,24.48025]
[1776963477355,32.57,78119.06,24.7,0.34749,0.00017,24.48025]
[1776963482440,32.56,78113.0,24.7,0.34644,0.00017,24.45094]
[1776963483614,32.56,78122.71,24.7,0.34809,0.00017,24.49693]
[1776963484535,32.56,78122.71,24.7,0.34809,0.00017,24.49693]
[1776963485424,32.56,78124.36,24.7,0.34837,0.00017,24.50463]
[1776963486043,32.56,78124.36,24.7,0.34837,0.00017,24.50463]
[1776963486577,32.56,78125.73,24.7,0.3486,0.00017,24.51098]
[1776963486901,32.56,78125.73,24.7,0.3486,0.00017,24.51098]
[1776963486918,32.56,78133.89,24.7,0.34999,0.00017,24.54932]
[1776963487218,32.56,78133.89,24.7,0.34999,0.00017,24.54932]
[1776963487930,32.56,78133.89,24.7,0.34999,0.00017,24.54932]
[1776963487994,32.56,78142.99,24.7,0.35156,0.00017,24.59192]
[1776963488507,32.56,78150.11,24.7,0.35278,0.00017,24.62496]
[1776963490969,32.56,78151.38,24.7,0.353,0.00017,24.63081]
[1776963493988,32.56,78151.8,24.7,0.35306,0.00017,24.63233]
[1776963496283,32.55,78156.5,24.7,0.35385,0.00017,24.65355]
[1776963497422,32.55,78159.37,24.7,0.35434,0.00017,24.66669]
[1776963498294,32.55,78163.65,24.7,0.35508,0.00017,24.68623]
[1776963498862,32.55,78163.65,24.7,0.35508,0.00017,24.68623]
[1776963498997,32.55,78163.65,24.7,0.35508,0.00017,24.68623]
[1776963499137,32.55,78163.65,24.7,0.35508,0.00017,24.68623]
[1776963499830,32.55,78164.03,24.7,0.35514,0.00017,24.68791]
[1776963499887,32.55,78164.03,24.7,0.35514,0.00017,24.68791]
[1776963499966,32.55,78164.03,24.7,0.35514,0.00017,24.68791]
[1776963500358,32.55,78165.68,24.7,0.35542,0.00017,24.69538]
[1776963500381,32.55,78165.68,24.7,0.35542,0.00017,24.69538]
[1776963500455,32.55,78165.68,24.7,0.35542,0.00017,24.69538]
[1776963500665,32.55,78165.68,24.7,0.35542,0.00017,24.69538]
[1776963500846,32.55,78165.68,24.7,0.35542,0.00017,24.69538]
[1776963500891,32.55,78183.74,24.7,0.35854,0.00017,24.7769]
[1776963501573,32.55,78183.74,24.7,0.35854,0.00017,24.7769]
[1776963501651,32.55,78183.74,24.7,0.35854,0.00017,24.7769]
[1776963502049,32.55,78183.74,24.7,0.35854,0.00017,24.7769]
[1776963502620,32.55,78183.19,24.7,0.35845,0.00017,24.77449]
[1776963503405,32.55,78176.71,24.7,0.35733,0.00017,24.74544]
[1776963503517,32.55,78176.71,24.7,0.35733,0.00017,24.74544]
[1776963504138,32.55,78176.71,24.7,0.35733,0.00017,24.74544]
[1776963504593,32.55,78172.77,24.7,0.35665,0.00017,24.72773]
[1776963504839,32.55,78172.77,24.7,0.35665,0.00017,24.72773]
[1776963505146,32.55,78172.77,24.7,0.35665,0.00017,24.72773]
[1776963505529,32.55,78169.47,24.7,0.35609,0.00017,24.71286]
[1776963506184,32.55,78165.83,24.7,0.35546,0.00017,24.69641]
[1776963506201,32.55,78165.83,24.7,0.35546,0.00017,24.69641]
[1776963506878,32.55,78161.76,24.7,0.35476,0.00017,24.67784]
[1776963508137,32.55,78161.76,24.7,0.35476,0.00017,24.67784]
[1776963508226,32.55,78157.91,24.7,0.3541,0.00017,24.66022]
[1776963508606,32.55,78157.91,24.7,0.3541,0.00017,24.66022]
[1776963508799,32.55,78157.91,24.7,0.3541,0.00017,24.66022]
[1776963508927,32.55,78157.91,24.7,0.3541,0.00017,24.66022]
[1776963509055,32.55,78157.91,24.7,0.3541,0.00017,24.66022]
[1776963509177,32.55,78152.45,24.7,0.35316,0.00017,24.63505]
[1776963509237,32.55,78152.45,24.7,0.35316,0.00017,24.63505]
[1776963509577,32.55,78152.45,24.7,0.35316,0.00017,24.63505]
[1776963510083,32.55,78152.45,24.7,0.35316,0.00017,24.63505]
[1776963510123,32.55,78134.82,24.7,0.35012,0.00017,24.55294]
[1776963510379,32.55,78134.82,24.7,0.35012,0.00017,24.55294]
[1776963510785,32.55,78134.82,24.7,0.35012,0.00017,24.55294]
[1776963510974,32.55,78134.82,24.7,0.35012,0.00017,24.55294]
[1776963511023,32.55,78117.09,24.7,0.34707,0.00017,24.46527]
[1776963511367,32.55,78117.09,24.7,0.34707,0.00017,24.46527]
[1776963511739,32.55,78117.09,24.7,0.34707,0.00017,24.46527]
[1776963512085,32.55,78117.09,24.7,0.34707,0.00017,24.46527]
[1776963512145,32.55,78108.47,24.7,0.34559,0.00017,24.42385]
[1776963512324,32.55,78108.47,24.7,0.34559,0.00017,24.42385]
[1776963513032,32.55,78108.47,24.7,0.34559,0.00017,24.42385]
[1776963513633,32.55,78113.58,24.7,0.34646,0.00017,24.44831]
[1776963513640,32.55,78113.58,24.7,0.34646,0.00017,24.44831]
[1776963513831,32.55,78113.58,24.7,0.34646,0.00017,24.44831]
[1776963514810,32.55,78113.67,24.7,0.34647,0.00017,24.44865]
[1776963516248,32.55,78107.55,24.7,0.34542,0.00017,24.41908]
[1776963520412,32.55,78107.61,24.7,0.34542,0.00017,24.41908]
[1776963520982,32.55,78107.61,24.7,0.34542,0.00017,24.41908]
[1776963521717,32.55,78106.17,24.7,0.34517,0.00017,24.41206]
[1776963523153,32.55,78108.68,24.7,0.34559,0.00017,24.42409]
[1776963523758,32.55,78118.16,24.7,0.34721,0.00017,24.46936]
[1776963526728,32.54,78121.62,24.7,0.34779,0.00017,24.48562]
[1776963529639,32.54,78118.23,24.7,0.3472,0.00017,24.46911]
[1776963531034,32.54,78119.03,24.7,0.34733,0.00017,24.47282]
[1776963532025,32.54,78118.3,24.7,0.3472,0.00017,24.46922]
[1776963534201,32.54,78113.41,24.7,0.34635,0.00017,24.44551]
[1776963536774,32.53,78116.56,24.7,0.34688,0.00017,24.46039]
[1776963536807,32.53,78116.56,24.7,0.34688,0.00017,24.46039]
[1776963541885,32.53,78117.79,24.7,0.34707,0.00017,24.46565]
[1776963544333,32.53,78117.83,24.7,0.34707,0.00017,24.46564]
[1776963544366,32.53,78117.83,24.7,0.34707,0.00017,24.46564]
[1776963544753,32.53,78117.83,24.7,0.34707,0.00017,24.46564]
[1776963545040,32.53,78117.83,24.7,0.34707,0.00017,24.46564]
[1776963550950,32.52,78105.84,24.7,0.345,0.00017,24.40759]
[1776963555985,32.52,78110.89,24.7,0.34585,0.00017,24.43158]
[1776963556389,32.52,78110.89,24.7,0.34585,0.00017,24.43158]
[1776963566058,32.51,78116.05,24.7,0.3467,0.00017,24.45544]
[1776963566423,32.51,78116.05,24.7,0.3467,0.00017,24.45544]
[1776963572100,32.51,78119.84,24.7,0.3473,0.00017,24.46911]
[1776963576171,32.51,78121.55,24.7,0.34758,0.00017,24.47691]
[1776963579560,32.5,78127.76,24.7,0.34863,0.00017,24.50593]
[1776963579583,32.5,78127.76,24.7,0.34863,0.00017,24.50593]
[1776963579783,32.5,78127.76,24.7,0.34863,0.00017,24.50593]
[1776963580837,32.5,78133.15,24.7,0.34955,0.00017,24.53127]
[1776963581244,32.5,78133.15,24.7,0.34955,0.00017,24.53127]
[1776963581164,32.5,78143.61,24.7,0.35134,0.00017,24.58021]
[1776963582171,32.5,78146.31,24.7,0.35181,0.00017,24.59274]
[1776963582480,32.5,78146.31,24.7,0.35181,0.00017,24.59274]
[1776963584648,32.5,78144.77,24.7,0.35154,0.00017,24.58547]
[1776963584808,32.5,78144.77,24.7,0.35154,0.00017,24.58547]
[1776963585191,32.5,78136.78,24.7,0.35016,0.00017,24.54805]
[1776963586199,32.5,78128.68,24.7,0.34876,0.00017,24.50965]
[1776963588139,32.5,78129.63,24.7,0.34892,0.00017,24.51401]
[1776963588213,32.49,78133.78,24.7,0.34963,0.00017,24.53348]
[1776963588533,32.49,78133.78,24.7,0.34963,0.00017,24.53348]
[1776963590028,32.49,78136.68,24.7,0.35012,0.00017,24.54701]
[1776963590030,32.49,78136.68,24.7,0.35012,0.00017,24.54701]
[1776963595263,32.49,78141.84,24.7,0.35098,0.00017,24.57037]
[1776963597277,32.48,78133.71,24.7,0.34957,0.00017,24.53189]
[1776963600635,32.48,78133.05,24.7,0.34945,0.00017,24.52854]
[1776963606340,32.47,78142.42,24.7,0.35102,0.00017,24.57169]
[1776963611375,32.47,78144.58,24.7,0.35137,0.00017,24.58108]
[1776963612312,32.47,78144.58,24.7,0.35137,0.00017,24.58108]
[1776963617730,32.46,78143.81,24.7,0.3512,0.00017,24.57674]
[1776963621395,32.46,78144.66,24.7,0.35133,0.00017,24.58013]
[1776963621706,32.46,78144.66,24.7,0.35133,0.00017,24.58013]
[1776963621924,32.46,78144.66,24.7,0.35133,0.00017,24.58013]
[1776963622142,32.46,78144.66,24.7,0.35133,0.00017,24.58013]
[1776963622282,32.46,78144.66,24.7,0.35133,0.00017,24.58013]
[1776963622496,32.46,78146.89,24.7,0.35171,0.00017,24.5904]
[1776963622524,32.45,78159.53,24.7,0.35388,0.00017,24.6489]
[1776963623470,32.45,78159.53,24.7,0.35388,0.00017,24.6489]
[1776963627204,32.45,78162.83,24.7,0.35445,0.00017,24.66402]
[1776963628726,32.45,78167.15,24.7,0.35519,0.00017,24.6837]
[1776963628819,32.45,78167.15,24.7,0.35519,0.00017,24.6837]
[1776963628944,32.45,78167.15,24.7,0.35519,0.00017,24.6837]
[1776963628965,32.45,78167.15,24.7,0.35519,0.00017,24.6837]
[1776963629049,32.45,78168.83,24.7,0.35548,0.00017,24.69132]
[1776963631675,32.45,78171.6,24.7,0.35597,0.00017,24.70407]
[1776963631958,32.45,78171.6,24.7,0.35597,0.00017,24.70407]
[1776963632061,32.45,78171.6,24.7,0.35597,0.00017,24.70407]
[1776963633621,32.46,78176.73,24.7,0.35685,0.00017,24.72386]
[1776963634040,32.46,78176.73,24.7,0.35685,0.00017,24.72386]
[1776963634327,32.46,78176.73,24.7,0.35685,0.00017,24.72386]
[1776963634753,32.46,78182.42,24.7,0.35784,0.00017,24.74976]
[1776963635795,32.46,78187.83,24.7,0.35878,0.00017,24.77413]
[1776963636177,32.46,78187.83,24.7,0.35878,0.00017,24.77413]
[1776963641590,32.46,78187.01,24.7,0.35865,0.00017,24.77076]
[1776963646625,32.46,78188.48,24.7,0.35892,0.00017,24.77759]
[1776963650399,32.46,78188.78,24.7,0.35897,0.00017,24.77906]
[1776963650702,32.46,78188.78,24.7,0.35897,0.00017,24.77906]
[1776963652667,32.47,78199.11,24.7,0.36078,0.00017,24.82519]
[1776963654682,32.47,78191.99,24.7,0.35954,0.00017,24.79355]
[1776963658710,32.47,78191.62,24.7,0.35948,0.00017,24.79201]
[1776963659716,32.47,78192.59,24.7,0.35965,0.00017,24.79637]
[1776963664752,32.47,78195.61,24.7,0.36018,0.00017,24.80992]
[1776963668396,32.47,78200.69,24.7,0.36106,0.00017,24.83243]
[1776963669475,32.47,78202.85,24.7,0.36144,0.00017,24.84197]
[1776963669735,32.47,78202.85,24.7,0.36144,0.00017,24.84197]
[1776963674827,32.47,78210.55,24.7,0.36277,0.00017,24.87562]
[1776963679862,32.46,78210.84,24.7,0.36281,0.00017,24.87673]
[1776963684155,32.46,78212.37,24.7,0.36308,0.00017,24.88333]
[1776963688926,32.46,78199.73,24.7,0.36087,0.00017,24.8276]
[1776963690186,32.46,78199.73,24.7,0.36087,0.00017,24.8276]
[1776963690288,32.46,78199.73,24.7,0.36087,0.00017,24.8276]
[1776963690297,32.46,78199.73,24.7,0.36087,0.00017,24.8276]
[1776963690539,32.46,78199.01,24.7,0.36074,0.00017,24.82442]
[1776963691009,32.46,78199.01,24.7,0.36074,0.00017,24.82442]
[1776963691401,32.46,78193.86,24.7,0.35983,0.00017,24.79783]
[1776963691662,32.46,78193.86,24.7,0.35983,0.00017,24.79783]
[1776963691733,32.46,78193.86,24.7,0.35983,0.00017,24.79783]
[1776963691790,32.46,78193.86,24.7,0.35983,0.00017,24.79783]
[1776963691916,32.46,78193.86,24.7,0.35983,0.00017,24.79783]
[1776963691961,32.46,78193.86,24.7,0.35983,0.00017,24.79783]
[1776963692138,32.46,78193.86,24.7,0.35983,0.00017,24.79783]
[1776963692378,32.46,78159.44,24.7,0.35386,0.00017,24.64185]
[1776963692663,32.46,78159.44,24.7,0.35386,0.00017,24.64185]
[1776963692740,32.46,78159.44,24.7,0.35386,0.00017,24.64185]
[1776963693383,32.46,78159.44,24.7,0.35386,0.00017,24.64185]
[1776963693382,32.46,78135.89,24.7,0.3498,0.00017,24.53204]
[1776963693482,32.46,78135.89,24.7,0.3498,0.00017,24.53204]
[1776963693530,32.46,78135.89,24.7,0.3498,0.00017,24.53204]
[1776963693796,32.46,78135.89,24.7,0.3498,0.00017,24.53204]
[1776963694092,32.46,78135.89,24.7,0.3498,0.00017,24.53204]
[1776963694283,32.46,78135.89,24.7,0.3498,0.00017,24.53204]
[1776963694302,32.46,78152.3,24.7,0.35263,0.00017,24.60889]
[1776963694589,32.46,78152.3,24.7,0.35263,0.00017,24.60889]
[1776963694753,32.46,78152.3,24.7,0.35263,0.00017,24.60889]
[1776963695119,32.46,78152.3,24.7,0.35263,0.00017,24.60889]
[1776963695215,32.46,78139.46,24.7,0.35042,0.00017,24.54891]
[1776963695702,32.46,78139.46,24.7,0.35042,0.00017,24.54891]
[1776963695909,32.46,78139.46,24.7,0.35042,0.00017,24.54891]
[1776963696038,32.46,78139.46,24.7,0.35042,0.00017,24.54891]
[1776963696224,32.46,78139.46,24.7,0.35042,0.00017,24.54891]
[1776963696324,32.46,78139.46,24.7,0.35042,0.00017,24.54891]
[1776963696566,32.46,78119.3,24.7,0.34695,0.00017,24.45326]
[1776963696699,32.46,78119.3,24.7,0.34695,0.00017,24.45326]
[1776963696829,32.46,78119.3,24.7,0.34695,0.00017,24.45326]
[1776963696992,32.46,78112.12,24.7,0.34572,0.00017,24.41876]
[1776963697865,32.46,78112.12,24.7,0.34572,0.00017,24.41876]
[1776963698003,32.46,78112.12,24.7,0.34572,0.00017,24.41876]
[1776963698158,32.46,78112.12,24.7,0.34572,0.00017,24.41876]
[1776963698442,32.46,78112.77,24.7,0.34583,0.00017,24.42189]
[1776963698608,32.46,78112.77,24.7,0.34583,0.00017,24.42189]
[1776963698691,32.46,78112.77,24.7,0.34583,0.00017,24.42189]
[1776963698904,32.46,78112.77,24.7,0.34583,0.00017,24.42189]
[1776963698952,32.46,78112.77,24.7,0.34583,0.00017,24.42189]
[1776963699252,32.46,78112.77,24.7,0.34583,0.00017,24.42189]
[1776963699466,32.46,78107.46,24.7,0.34492,0.00017,24.39636]
[1776963699600,32.46,78107.46,24.7,0.34492,0.00017,24.39636]
[1776963699743,32.46,78107.46,24.7,0.34492,0.00017,24.39636]
[1776963700535,32.46,78102.17,24.7,0.34401,0.00017,24.37061]
[1776963700794,32.46,78102.17,24.7,0.34401,0.00017,24.37061]
[1776963701019,32.46,78102.17,24.7,0.34401,0.00017,24.37061]
[1776963701159,32.46,78102.17,24.7,0.34401,0.00017,24.37061]
[1776963701388,32.46,78102.17,24.7,0.34401,0.00017,24.37061]
[1776963701348,32.46,78094.26,24.7,0.34266,0.00017,24.33194]
[1776963702853,32.46,78088.35,24.7,0.34165,0.00017,24.30288]
[1776963703091,32.46,78088.35,24.7,0.34165,0.00017,24.30288]
[1776963703139,32.46,78088.35,24.7,0.34165,0.00017,24.30288]
[1776963703144,32.46,78088.35,24.7,0.34165,0.00017,24.30288]
[1776963703444,32.46,78079.12,24.7,0.34007,0.00017,24.25725]
[1776963703939,32.46,78079.12,24.7,0.34007,0.00017,24.25725]
[1776963704075,32.46,78079.12,24.7,0.34007,0.00017,24.25725]
[1776963704100,32.46,78079.12,24.7,0.34007,0.00017,24.25725]
[1776963704586,32.46,78074.45,24.7,0.33928,0.00017,24.23404]
[1776963704965,32.46,78074.45,24.7,0.33928,0.00017,24.23404]
[1776963705205,32.46,78074.45,24.7,0.33928,0.00017,24.23404]
[1776963705455,32.46,78074.45,24.7,0.33928,0.00017,24.23404]
[1776963705618,32.46,78076.08,24.7,0.33956,0.00017,24.2422]
[1776963705873,32.46,78076.08,24.7,0.33956,0.00017,24.2422]
[1776963706429,32.46,78058.91,24.7,0.33664,0.00017,24.15615]
[1776963706560,32.46,78058.91,24.7,0.33664,0.00017,24.15615]
[1776963706727,32.46,78058.91,24.7,0.33664,0.00017,24.15615]
[1776963706914,32.46,78058.91,24.7,0.33664,0.00017,24.15615]
[1776963707225,32.46,78058.91,24.7,0.33664,0.00017,24.15615]
[1776963707337,32.46,78058.91,24.7,0.33664,0.00017,24.15615]
[1776963707352,32.46,78058.91,24.7,0.33664,0.00017,24.15615]
[1776963707411,32.46,78058.91,24.7,0.33664,0.00017,24.15615]
[1776963707442,32.46,78045.4,24.7,0.33435,0.00017,24.08765]
[1776963707717,32.46,78045.4,24.7,0.33435,0.00017,24.08765]
[1776963708075,32.46,78045.4,24.7,0.33435,0.00017,24.08765]
[1776963708105,32.46,78031.19,24.7,0.33194,0.00017,24.01465]
[1776963709253,32.46,78031.19,24.7,0.33194,0.00017,24.01465]
[1776963709354,32.46,78039.8,24.7,0.3334,0.00017,24.05891]
[1776963710275,32.46,78039.8,24.7,0.3334,0.00017,24.05891]
[1776963710423,32.46,78039.8,24.7,0.3334,0.00017,24.05891]
[1776963710755,32.46,78033.99,24.7,0.33241,0.00017,24.02899]
[1776963710836,32.46,78033.99,24.7,0.33241,0.00017,24.02899]
[1776963712133,32.46,78033.49,24.7,0.33233,0.00017,24.0264]
[1776963712648,32.46,78032.53,24.7,0.33217,0.00017,24.02144]
[1776963712676,32.46,78032.53,24.7,0.33217,0.00017,24.02144]
[1776963713406,32.46,78032.53,24.7,0.33217,0.00017,24.02144]
[1776963713437,32.46,78041.08,24.7,0.33361,0.00017,24.06541]
[1776963713878,32.46,78041.08,24.7,0.33361,0.00017,24.06541]
[1776963713935,32.46,78041.08,24.7,0.33361,0.00017,24.06541]
[1776963714058,32.46,78041.08,24.7,0.33361,0.00017,24.06541]
[1776963714233,32.46,78041.08,24.7,0.33361,0.00017,24.06541]
[1776963714368,32.46,78041.08,24.7,0.33361,0.00017,24.06541]
[1776963714568,32.46,78041.08,24.7,0.33361,0.00017,24.06541]
[1776963714500,32.46,78033.37,24.7,0.33231,0.00017,24.02573]
[1776963714730,32.46,78033.37,24.7,0.33231,0.00017,24.02573]
[1776963715229,32.46,78033.37,24.7,0.33231,0.00017,24.02573]
[1776963715322,32.46,78033.37,24.7,0.33231,0.00017,24.02573]
[1776963715372,32.46,78033.37,24.7,0.33231,0.00017,24.02573]
[1776963715435,32.46,78033.37,24.7,0.33231,0.00017,24.02573]
[1776963715402,32.46,78013.36,24.7,0.32893,0.00017,23.92169]
[1776963716720,32.46,78008.18,24.7,0.32805,0.00017,23.89422]
[1776963716898,32.46,78008.18,24.7,0.32805,0.00017,23.89422]
[1776963717111,32.46,78008.18,24.7,0.32805,0.00017,23.89422]
[1776963717249,32.46,78008.18,24.7,0.32805,0.00017,23.89422]
[1776963717411,32.46,78005.23,24.7,0.32754,0.00017,23.87831]
[1776963718291,32.46,78005.23,24.7,0.32754,0.00017,23.87831]
[1776963718323,32.46,78007.01,24.7,0.32783,0.00017,23.88758]
[1776963719010,32.46,78007.01,24.7,0.32783,0.00017,23.88758]
[1776963719190,32.46,78013.0,24.7,0.32884,0.00017,23.91906]
[1776963719928,32.46,78013.0,24.7,0.32884,0.00017,23.91906]
[1776963720209,32.46,78013.0,24.7,0.32884,0.00017,23.91906]
[1776963720404,32.46,78013.0,24.7,0.32884,0.00017,23.91906]
[1776963720277,32.46,78010.43,24.7,0.32841,0.00017,23.90543]
[1776963721754,32.46,78007.03,24.7,0.32783,0.00017,23.88739]
[1776963721832,32.46,78007.03,24.7,0.32783,0.00017,23.88739]
[1776963722021,32.46,78007.03,24.7,0.32783,0.00017,23.88739]
[1776963722083,32.46,78007.03,24.7,0.32783,0.00017,23.88739]
[1776963722633,32.46,78004.31,24.7,0.32736,0.00017,23.87288]
[1776963726169,32.45,77998.13,24.7,0.32631,0.00017,23.83975]
[1776963726430,32.45,77976.47,24.7,0.32268,0.00017,23.72373]
[1776963726845,32.45,77976.47,24.7,0.32268,0.00017,23.72373]
[1776963727250,32.45,77958.58,24.7,0.31968,0.00017,23.62644]
[1776963727780,32.45,77958.58,24.7,0.31968,0.00017,23.62644]
[1776963727880,32.45,77958.58,24.7,0.31968,0.00017,23.62644]
[1776963727918,32.45,77958.58,24.7,0.31968,0.00017,23.62644]
[1776963727973,32.45,77958.58,24.7,0.31968,0.00017,23.62644]
[1776963728062,32.45,77958.58,24.7,0.31968,0.00017,23.62644]
[1776963728143,32.45,77958.58,24.7,0.31968,0.00017,23.62644]
[1776963728398,32.45,77958.58,24.7,0.31968,0.00017,23.62644]
[1776963730463,32.45,77946.92,24.7,0.31775,0.00017,23.56259]
[1776963730602,32.45,77953.22,24.7,0.3188,0.00017,23.59734]
[1776963730898,32.45,77953.22,24.7,0.3188,0.00017,23.59734]
[1776963731207,32.45,77953.22,24.7,0.3188,0.00017,23.59734]
[1776963731386,32.45,77953.22,24.7,0.3188,0.00017,23.59734]
[1776963731491,32.45,77953.22,24.7,0.3188,0.00017,23.59734]
[1776963732301,32.45,77971.42,24.7,0.32184,0.00017,23.69667]
[1776963733251,32.45,77971.42,24.7,0.32184,0.00017,23.69667]
[1776963733497,32.45,77971.42,24.7,0.32184,0.00017,23.69667]
[1776963733741,32.45,77973.33,24.7,0.32216,0.00017,23.70701]
[1776963735244,32.45,77976.98,24.7,0.32277,0.00017,23.72671]
[1776963735278,32.45,77976.98,24.7,0.32277,0.00017,23.72671]
[1776963737012,32.45,77988.39,24.7,0.32468,0.00017,23.78788]
[1776963738353,32.45,77974.76,24.7,0.32239,0.00017,23.71457]
[1776963739072,32.45,77974.76,24.7,0.32239,0.00017,23.71457]
[1776963739098,32.45,77974.76,24.7,0.32239,0.00017,23.71457]
[1776963740659,32.45,77984.55,24.7,0.32403,0.00017,23.76718]
[1776963744545,32.45,77989.24,24.7,0.32481,0.00017,23.7921]
[1776963744552,32.45,77989.24,24.7,0.32481,0.00017,23.7921]
[1776963746062,32.45,77989.86,24.7,0.32491,0.00017,23.79523]
[1776963747084,32.45,77984.93,24.7,0.32408,0.00017,23.76875]
[1776963751450,32.45,77976.06,24.7,0.32255,0.00017,23.71673]
[1776963755005,32.45,77973.03,24.7,0.32204,0.00017,23.70024]
[1776963755025,32.45,77973.03,24.7,0.32204,0.00017,23.70024]
[1776963755128,32.45,77973.03,24.7,0.32204,0.00017,23.70024]
[1776963755485,32.45,77973.03,24.7,0.32204,0.00017,23.70024]
[1776963756488,32.44,77956.29,24.7,0.31925,0.00017,23.60909]
[1776963756725,32.44,77956.29,24.7,0.31925,0.00017,23.60909]
[1776963757770,32.45,77960.58,24.7,0.31996,0.00017,23.63259]
[1776963758630,32.45,77963.51,24.7,0.32045,0.00017,23.64859]
[1776963759824,32.45,77963.46,24.7,0.32045,0.00017,23.64833]
[1776963760712,32.45,77962.11,24.7,0.32022,0.00017,23.64098]
[1776963763457,32.45,77964.98,24.7,0.3207,0.00017,23.65664]
[1776963764178,32.45,77970.12,24.7,0.32156,0.00017,23.68455]
[1776963764315,32.45,77970.12,24.7,0.32156,0.00017,23.68455]
[1776963764529,32.45,77970.12,24.7,0.32156,0.00017,23.68455]
[1776963764555,32.45,77984.34,24.7,0.32394,0.00017,23.76124]
[1776963765758,32.45,77982.82,24.7,0.32368,0.00017,23.75306]
[1776963766411,32.45,77982.82,24.7,0.32368,0.00017,23.75306]
[1776963768359,32.44,77987.31,24.7,0.32443,0.00017,23.77688]
[1776963768361,32.44,77987.31,24.7,0.32443,0.00017,23.77688]
[1776963768890,32.44,77988.75,24.7,0.32467,0.00017,23.78449]
[1776963769330,32.44,77988.75,24.7,0.32467,0.00017,23.78449]
[1776963769377,32.44,77988.75,24.7,0.32467,0.00017,23.78449]
[1776963769576,32.44,77988.75,24.7,0.32467,0.00017,23.78449]
[1776963770137,32.44,77988.75,24.7,0.32467,0.00017,23.78449]
[1776963770174,32.44,77988.75,24.7,0.32467,0.00017,23.78449]
[1776963771042,32.44,77981.85,24.7,0.32351,0.00017,23.74739]
[1776963771111,32.44,77981.85,24.7,0.32351,0.00017,23.74739]
[1776963771231,32.44,77971.9,24.7,0.32184,0.00017,23.69364]
[1776963771956,32.44,77971.9,24.7,0.32184,0.00017,23.69364]
[1776963772232,32.44,77971.9,24.7,0.32184,0.00017,23.69364]
[1776963773622,32.44,77986.84,24.7,0.32433,0.00017,23.77396]
[1776963774726,32.44,77986.84,24.7,0.32433,0.00017,23.77396]
[1776963775437,32.44,77986.84,24.7,0.32433,0.00017,23.77396]
[1776963777849,32.44,77989.09,24.7,0.3247,0.00017,23.78566]
[1776963780229,32.44,77986.56,24.7,0.32427,0.00017,23.77191]
[1776963780466,32.44,77986.56,24.7,0.32427,0.00017,23.77191]
[1776963780492,32.44,77986.56,24.7,0.32427,0.00017,23.77191]
[1776963780759,32.44,77988.2,24.7,0.32454,0.00017,23.78048]
[1776963780799,32.44,77988.2,24.7,0.32454,0.00017,23.78048]
[1776963780806,32.44,77988.2,24.7,0.32454,0.00017,23.78048]
[1776963780844,32.44,77988.2,24.7,0.32454,0.00017,23.78048]
[1776963780937,32.44,77988.2,24.7,0.32454,0.00017,23.78048]
[1776963781382,32.44,77988.2,24.7,0.32454,0.00017,23.78048]
[1776963781461,32.44,77997.86,24.7,0.32616,0.00017,23.83199]
[1776963781950,32.44,77997.86,24.7,0.32616,0.00017,23.83199]
[1776963782233,32.44,78018.81,24.7,0.32969,0.00017,23.94249]
[1776963782653,32.44,78018.81,24.7,0.32969,0.00017,23.94249]
[1776963783057,32.44,78018.81,24.7,0.32969,0.00017,23.94249]
[1776963786528,32.44,78020.18,24.7,0.32993,0.00017,23.94976]
[1776963786887,32.44,78021.98,24.7,0.33023,0.00017,23.95918]
[1776963787750,32.44,78020.71,24.7,0.33002,0.00017,23.95256]
[1776963787806,32.44,78020.71,24.7,0.33002,0.00017,23.95256]
[1776963788161,32.44,78020.71,24.7,0.33002,0.00017,23.95256]
[1776963788165,32.44,78020.71,24.7,0.33002,0.00017,23.95256]
[1776963788325,32.44,78020.71,24.7,0.33002,0.00017,23.95256]
[1776963788336,32.44,78020.71,24.7,0.33002,0.00017,23.95256]
[1776963788410,32.44,78023.93,24.7,0.33056,0.00017,23.96936]
[1776963789166,32.44,78023.93,24.7,0.33056,0.00017,23.96936]
[1776963789205,32.44,78038.09,24.7,0.33296,0.00017,24.04265]
[1776963789754,32.44,78038.09,24.7,0.33296,0.00017,24.04265]
[1776963791196,32.44,78031.02,24.7,0.33177,0.00017,24.00636]
[1776963795735,32.45,78039.22,24.7,0.33319,0.00017,24.04966]
[1776963795895,32.45,78039.22,24.7,0.33319,0.00017,24.04966]
[1776963796075,32.45,78039.22,24.7,0.33319,0.00017,24.04966]
[1776963796130,32.45,78046.97,24.7,0.33451,0.00017,24.08953]
[1776963801476,32.45,78042.06,24.7,0.3337,0.00017,24.06497]
[1776963803393,32.45,78041.76,24.7,0.33366,0.00017,24.0637]
[1776963809246,32.46,78037.03,24.7,0.33289,0.00017,24.04037]
[1776963809288,32.46,78042.49,24.7,0.33382,0.00017,24.06855]
[1776963810254,32.46,78042.49,24.7,0.33382,0.00017,24.06855]
[1776963810409,32.46,78042.49,24.7,0.33382,0.00017,24.06855]
[1776963810537,32.46,78042.49,24.7,0.33382,0.00017,24.06855]
[1776963810887,32.46,78032.3,24.7,0.3321,0.00017,24.0164]
[1776963814724,32.46,78036.47,24.7,0.33279,0.00017,24.03418]
[1776963819612,32.46,78033.22,24.7,0.33224,0.00017,24.01754]
[1776963819700,32.46,78032.89,24.7,0.33219,0.00017,24.01588]
[1776963819715,32.46,78032.89,24.7,0.33219,0.00017,24.01588]
[1776963819739,32.46,78032.89,24.7,0.33219,0.00017,24.01588]
[1776963819804,32.46,78032.89,24.7,0.33219,0.00017,24.01588]
[1776963819810,32.46,78032.89,24.7,0.33219,0.00017,24.01588]
[1776963820945,32.46,78030.7,24.7,0.33182,0.00017,24.00461]
[1776963821139,32.46,78030.7,24.7,0.33182,0.00017,24.00461]
[1776963821538,32.46,78030.7,24.7,0.33182,0.00017,24.00461]
[1776963821551,32.46,78030.7,24.7,0.33182,0.00017,24.00461]
[1776963821571,32.46,78030.7,24.7,0.33182,0.00017,24.00461]
[1776963821778,32.46,78025.21,24.7,0.33088,0.00017,23.97567]
[1776963822010,32.46,78025.21,24.7,0.33088,0.00017,23.97567]
[1776963822974,32.46,78039.58,24.7,0.3333,0.00017,24.04983]
[1776963823676,32.46,78039.58,24.7,0.3333,0.00017,24.04983]
[1776963823679,32.46,78039.58,24.7,0.3333,0.00017,24.04983]
[1776963827035,32.46,78037.67,24.7,0.33297,0.00017,24.03983]
[1776963827136,32.46,78037.67,24.7,0.33297,0.00017,24.03983]
[1776963827740,32.46,78043.73,24.7,0.334,0.00017,24.07086]
[1776963827841,32.46,78043.73,24.7,0.334,0.00017,24.07086]
[1776963827996,32.46,78043.73,24.7,0.334,0.00017,24.07086]
[1776963828378,32.46,78051.24,24.7,0.33527,0.00017,24.10909]
[1776963829073,32.46,78051.24,24.7,0.33527,0.00017,24.10909]
[1776963829294,32.46,78051.24,24.7,0.33527,0.00017,24.10909]
[1776963829417,32.46,78051.24,24.7,0.33527,0.00017,24.10909]
[1776963829753,32.46,78051.16,24.7,0.33526,0.00017,24.10874]
[1776963830051,32.46,78043.74,24.7,0.334,0.00017,24.07099]
[1776963831234,32.46,78043.74,24.7,0.334,0.00017,24.07099]
[1776963831544,32.46,78043.74,24.7,0.334,0.00017,24.07099]
[1776963832237,32.46,78043.47,24.7,0.33397,0.00017,24.06985]
[1776963832618,32.46,78043.47,24.7,0.33397,0.00017,24.06985]
[1776963835964,32.46,78041.58,24.7,0.33366,0.00017,24.06056]
[1776963840055,32.47,78041.31,24.7,0.33363,0.00017,24.05973]
[1776963840785,32.47,78042.36,24.7,0.33382,0.00017,24.06524]
[1776963841105,32.47,78045.28,24.7,0.33432,0.00017,24.0803]
[1776963842457,32.47,78045.28,24.7,0.33432,0.00017,24.0803]
[1776963844992,32.47,78054.31,24.7,0.33586,0.00017,24.12663]
[1776963846072,32.47,78053.9,24.7,0.33579,0.00017,24.12466]
[1776963846602,32.47,78053.9,24.7,0.33579,0.00017,24.12466]
[1776963848035,32.49,78051.7,24.7,0.3355,0.00017,24.11562]
[1776963849094,32.5,78046.54,24.7,0.33466,0.00017,24.09051]
[1776963850171,32.51,78041.7,24.7,0.33389,0.00017,24.06713]
[1776963853189,32.54,78051.23,24.7,0.33569,0.00017,24.12079]
[1776963856725,32.56,78047.54,24.7,0.33517,0.00017,24.10512]
[1776963861225,32.57,78056.51,24.7,0.33673,0.00017,24.15167]
[1776963862519,32.57,78054.24,24.7,0.33635,0.00017,24.1403]
[1776963862712,32.57,78054.28,24.7,0.33636,0.00017,24.14058]
[1776963862803,32.57,78054.28,24.7,0.33636,0.00017,24.14058]
[1776963863259,32.57,78043.35,24.7,0.33451,0.00017,24.0853]
[1776963864272,32.57,78043.35,24.7,0.33451,0.00017,24.0853]
[1776963864373,32.58,78035.77,24.7,0.33327,0.00017,24.0478]
[1776963870308,32.6,78032.18,24.7,0.33275,0.00017,24.03167]
[1776963871795,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963871850,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963872011,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963872087,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963872175,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963872255,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963872285,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963872339,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963872583,32.6,78030.12,24.7,0.33238,0.00017,24.01745]
[1776963872672,32.6,78019.07,24.7,0.33053,0.00017,23.96064]
[1776963872886,32.6,78019.07,24.7,0.33053,0.00017,23.96064]
[1776963873306,32.6,78019.07,24.7,0.33053,0.00017,23.96064]
[1776963873369,32.6,78001.34,24.7,0.32756,0.00017,23.86834]
[1776963874381,32.6,78001.34,24.7,0.32756,0.00017,23.86834]
[1776963874482,32.6,77996.14,24.7,0.32669,0.00017,23.84093]
[1776963875222,32.6,77996.14,24.7,0.32669,0.00017,23.84093]
[1776963875370,32.6,77996.14,24.7,0.32669,0.00017,23.84093]
[1776963875551,32.6,77991.47,24.7,0.32591,0.00017,23.81624]
[1776963876659,32.6,77983.8,24.7,0.32463,0.00017,23.77556]
[1776963877364,32.6,77973.6,24.7,0.32293,0.00017,23.72106]
[1776963877918,32.6,77973.6,24.7,0.32293,0.00017,23.72106]
[1776963878438,32.6,77973.6,24.7,0.32293,0.00017,23.72106]
[1776963880199,32.6,77969.98,24.7,0.32233,0.00017,23.70179]
[1776963880241,32.6,77969.98,24.7,0.32233,0.00017,23.70179]
[1776963880336,32.6,77969.98,24.7,0.32233,0.00017,23.70179]
[1776963880402,32.6,77969.98,24.7,0.32233,0.00017,23.70179]
[1776963880454,32.6,77969.98,24.7,0.32233,0.00017,23.70179]
[1776963880555,32.6,77965.18,24.7,0.32153,0.00017,23.67603]
[1776963880798,32.6,77965.18,24.7,0.32153,0.00017,23.67603]
[1776963880807,32.6,77965.18,24.7,0.32153,0.00017,23.67603]
[1776963881399,32.6,77964.68,24.7,0.32145,0.00017,23.67327]
[1776963883561,32.6,77967.27,24.7,0.32188,0.00017,23.68727]
[1776963883601,32.6,77967.27,24.7,0.32188,0.00017,23.68727]
[1776963883617,32.6,77967.27,24.7,0.32188,0.00017,23.68727]
[1776963883868,32.6,77967.49,24.7,0.32192,0.00017,23.6885]
[1776963883886,32.6,77967.49,24.7,0.32192,0.00017,23.6885]
[1776963885853,32.6,77954.75,24.7,0.3198,0.00017,23.61961]
[1776963886137,32.6,77954.75,24.7,0.3198,0.00017,23.61961]
[1776963886437,32.6,77944.33,24.7,0.31808,0.00017,23.56284]
[1776963887391,32.6,77944.33,24.7,0.31808,0.00017,23.56284]
[1776963887777,32.6,77942.29,24.7,0.31774,0.00017,23.55165]
[1776963888382,32.6,77942.29,24.7,0.31774,0.00017,23.55165]
[1776963891870,32.6,77943.66,24.7,0.31798,0.00017,23.5594]
[1776963893643,32.6,77942.6,24.7,0.3178,0.00017,23.55359]
[1776963893932,32.6,77942.42,24.7,0.31777,0.00017,23.5527]
[1776963894945,32.6,77944.23,24.7,0.31807,0.00017,23.56262]
[1776963895267,32.6,77944.23,24.7,0.31807,0.00017,23.56262]
[1776963896597,32.61,77940.7,24.7,0.31749,0.00017,23.54335]
[1776963896644,32.61,77939.14,24.7,0.31724,0.00017,23.53483]
[1776963897708,32.62,77947.04,24.7,0.3186,0.00017,23.57986]
[1776963900370,32.62,77952.2,24.7,0.3195,0.00017,23.60931]
[1776963900556,32.62,77952.2,24.7,0.3195,0.00017,23.60931]
[1776963901898,32.63,77962.53,24.7,0.32125,0.00017,23.66642]
[1776963903564,32.63,77963.91,24.7,0.32148,0.00017,23.67395]
[1776963903592,32.63,77963.91,24.7,0.32148,0.00017,23.67395]
[1776963904369,32.63,77959.81,24.7,0.3208,0.00017,23.65185]
[1776963904566,32.63,77951.14,24.7,0.31936,0.00017,23.60485]
[1776963905900,32.63,77951.02,24.7,0.31935,0.00017,23.60427]
[1776963908873,32.64,77951.27,24.7,0.31942,0.00017,23.60653]
[1776963908997,32.64,77951.27,24.7,0.31942,0.00017,23.60653]
[1776963909601,32.64,77942.58,24.7,0.31797,0.00017,23.55897]
[1776963909844,32.64,77942.58,24.7,0.31797,0.00017,23.55897]
[1776963909976,32.64,77942.58,24.7,0.31797,0.00017,23.55897]
[1776963910608,32.64,77933.4,24.7,0.31646,0.00017,23.50857]
[1776963910936,32.64,77933.4,24.7,0.31646,0.00017,23.50857]
[1776963911675,32.64,77933.4,24.7,0.31646,0.00017,23.50857]
[1776963913679,32.64,77934.4,24.7,0.31662,0.00017,23.51415]
[1776963913694,32.64,77937.69,24.7,0.31717,0.00017,23.53236]
[1776963915237,32.65,77944.4,24.7,0.31836,0.00017,23.57177]
[1776963917590,32.67,77934.31,24.7,0.31678,0.00017,23.519]
[1776963917644,32.67,77934.31,24.7,0.31678,0.00017,23.519]
[1776963917748,32.67,77934.31,24.7,0.31678,0.00017,23.519]
[1776963917742,32.68,77929.34,24.7,0.31604,0.00016,23.49436]
[1776963918740,32.68,77929.34,24.7,0.31604,0.00016,23.49436]
[1776963919600,32.68,77924.17,24.7,0.3152,0.00016,23.46586]
[1776963919612,32.68,77924.17,24.7,0.3152,0.00016,23.46586]
[1776963919715,32.68,77924.17,24.7,0.3152,0.00016,23.46586]
[1776963919676,32.68,77916.67,24.7,0.31396,0.00016,23.42426]
[1776963919953,32.68,77916.67,24.7,0.31396,0.00016,23.42426]
[1776963920033,32.68,77916.67,24.7,0.31396,0.00016,23.42426]
[1776963920436,32.68,77916.67,24.7,0.31396,0.00016,23.42426]
[1776963920754,32.68,77916.67,24.7,0.31396,0.00016,23.42426]
[1776963920773,32.68,77910.88,24.7,0.31302,0.00016,23.3922]
[1776963921429,32.68,77910.88,24.7,0.31302,0.00016,23.3922]
[1776963921461,32.68,77910.88,24.7,0.31302,0.00016,23.3922]
[1776963921925,32.68,77909.93,24.7,0.31286,0.00016,23.3869]
[1776963921961,32.68,77909.93,24.7,0.31286,0.00016,23.3869]
[1776963922704,32.69,77900.73,24.7,0.3114,0.00016,23.33683]
[1776963923781,32.71,77898.94,24.7,0.31121,0.00016,23.33022]
[1776963923885,32.71,77898.94,24.7,0.31121,0.00016,23.33022]
[1776963924299,32.71,77898.94,24.7,0.31121,0.00016,23.33022]
[1776963924910,32.72,77900.74,24.7,0.31157,0.00016,23.34233]
[1776963924951,32.72,77900.74,24.7,0.31157,0.00016,23.34233]
[1776963925305,32.72,77900.74,24.7,0.31157,0.00016,23.34233]
[1776963925756,32.72,77900.74,24.7,0.31157,0.00016,23.34233]
[1776963925720,32.72,77878.68,24.7,0.30797,0.00016,23.21768]
[1776963926329,32.72,77878.68,24.7,0.30797,0.00016,23.21768]
[1776963926760,32.72,77878.68,24.7,0.30797,0.00016,23.21768]
[1776963927411,32.75,77876.0,24.7,0.30768,0.00016,23.20743]
[1776963927714,32.75,77876.0,24.7,0.30768,0.00016,23.20743]
[1776963928742,32.75,77860.04,24.7,0.30511,0.00016,23.11678]
[1776963928789,32.75,77860.04,24.7,0.30511,0.00016,23.11678]
[1776963929388,32.75,77860.04,24.7,0.30511,0.00016,23.11678]
[1776963929682,32.75,77860.04,24.7,0.30511,0.00016,23.11678]
[1776963929749,32.75,77870.55,24.7,0.30681,0.00016,23.17701]
[1776963929785,32.75,77870.55,24.7,0.30681,0.00016,23.17701]
[1776963929947,32.75,77870.55,24.7,0.30681,0.00016,23.17701]
[1776963930535,32.75,77870.55,24.7,0.30681,0.00016,23.17701]
[1776963930852,32.77,77878.01,24.7,0.30814,0.00016,23.22342]
[1776963930997,32.77,77878.01,24.7,0.30814,0.00016,23.22342]
[1776963931345,32.77,77878.01,24.7,0.30814,0.00016,23.22342]
[1776963931565,32.77,77878.01,24.7,0.30814,0.00016,23.22342]
[1776963932522,32.79,77884.52,24.7,0.30928,0.00016,23.2597]
[1776963932562,32.79,77884.52,24.7,0.30928,0.00016,23.2597]
[1776963932673,32.79,77884.52,24.7,0.30928,0.00016,23.2597]
[1776963932909,32.79,77884.52,24.7,0.30928,0.00016,23.2597]
[1776963933073,32.79,77884.52,24.7,0.30928,0.00016,23.2597]
[1776963933650,32.79,77884.52,24.7,0.30928,0.00016,23.2597]
[1776963933806,32.79,77884.52,24.7,0.30928,0.00016,23.2597]
[1776963933783,32.81,77861.32,24.7,0.3056,0.00016,23.13058]
[1776963934326,32.81,77861.32,24.7,0.3056,0.00016,23.13058]
[1776963934669,32.81,77861.32,24.7,0.3056,0.00016,23.13058]
[1776963934765,32.81,77861.32,24.7,0.3056,0.00016,23.13058]
[1776963934792,32.81,77851.16,24.7,0.30395,0.00016,23.07219]
[1776963935214,32.81,77851.16,24.7,0.30395,0.00016,23.07219]
[1776963935273,32.81,77851.16,24.7,0.30395,0.00016,23.07219]
[1776963935364,32.81,77851.16,24.7,0.30395,0.00016,23.07219]
[1776963935501,32.81,77851.16,24.7,0.30395,0.00016,23.07219]
[1776963935686,32.81,77851.16,24.7,0.30395,0.00016,23.07219]
[1776963935798,32.82,77836.09,24.7,0.30162,0.00016,22.98822]
[1776963936078,32.82,77836.09,24.7,0.30162,0.00016,22.98822]
[1776963936331,32.82,77836.09,24.7,0.30162,0.00016,22.98822]
[1776963936805,32.84,77838.73,24.7,0.30217,0.00016,23.00786]
[1776963937082,32.84,77838.73,24.7,0.30217,0.00016,23.00786]
[1776963937168,32.84,77838.73,24.7,0.30217,0.00016,23.00786]
[1776963937495,32.84,77838.73,24.7,0.30217,0.00016,23.00786]
[1776963937579,32.84,77838.73,24.7,0.30217,0.00016,23.00786]
[1776963937714,32.84,77838.73,24.7,0.30217,0.00016,23.00786]
[1776963937812,32.85,77854.84,24.7,0.30478,0.00016,23.10099]
[1776963938035,32.85,77854.84,24.7,0.30478,0.00016,23.10099]
[1776963938369,32.85,77854.84,24.7,0.30478,0.00016,23.10099]
[1776963938588,32.85,77854.84,24.7,0.30478,0.00016,23.10099]
[1776963939637,32.85,77859.25,24.7,0.3055,0.00016,23.12675]
[1776963939720,32.85,77859.25,24.7,0.3055,0.00016,23.12675]
[1776963940830,32.87,77859.25,24.7,0.30562,0.00016,23.13064]
[1776963940984,32.89,77860.33,24.7,0.3059,0.00016,23.1404]
[1776963941063,32.89,77860.33,24.7,0.3059,0.00016,23.1404]
[1776963941278,32.89,77860.33,24.7,0.3059,0.00016,23.1404]
[1776963941740,32.89,77860.33,24.7,0.3059,0.00016,23.1404]
[1776963941809,32.89,77860.33,24.7,0.3059,0.00016,23.1404]
[1776963942209,32.91,77864.66,24.7,0.30671,0.00016,23.16884]
[1776963942303,32.91,77864.66,24.7,0.30671,0.00016,23.16884]
[1776963942937,32.91,77870.4,24.7,0.30764,0.00016,23.20143]
[1776963942961,32.91,77870.4,24.7,0.30764,0.00016,23.20143]
[1776963943520,32.91,77870.4,24.7,0.30764,0.00016,23.20143]
[1776963943977,32.91,77877.46,24.7,0.30879,0.00016,23.24164]
[1776963944139,32.91,77877.46,24.7,0.30879,0.00016,23.24164]
[1776963944328,32.91,77877.46,24.7,0.30879,0.00016,23.24164]
[1776963944695,32.91,77877.46,24.7,0.30879,0.00016,23.24164]
[1776963944755,32.91,77877.46,24.7,0.30879,0.00016,23.24164]
[1776963944870,32.91,77879.57,24.7,0.30914,0.00016,23.25379]
[1776963945501,32.91,77889.56,24.7,0.31077,0.00016,23.31012]
[1776963946573,32.91,77889.56,24.7,0.31077,0.00016,23.31012]
[1776963946584,32.91,77889.56,24.7,0.31077,0.00016,23.31012]
[1776963947284,32.91,77890.76,24.7,0.31098,0.00016,23.31702]
[1776963947313,32.91,77890.76,24.7,0.31098,0.00016,23.31702]
[1776963949010,32.91,77889.4,24.7,0.31077,0.00016,23.30979]
[1776963949025,32.91,77889.4,24.7,0.31077,0.00016,23.30979]
[1776963949968,32.92,77891.04,24.7,0.31104,0.00016,23.31915]
[1776963950196,32.92,77891.04,24.7,0.31104,0.00016,23.31915]
[1776963950932,32.92,77892.7,24.7,0.31131,0.00016,23.32861]
[1776963951172,32.92,77892.7,24.7,0.31131,0.00016,23.32861]
[1776963951739,32.92,77905.08,24.7,0.31334,0.00016,23.39763]
[1776963952056,32.92,77905.08,24.7,0.31334,0.00016,23.39763]
[1776963952073,32.92,77905.08,24.7,0.31334,0.00016,23.39763]
[1776963953870,32.93,77915.01,24.7,0.31502,0.00016,23.45438]
[1776963953905,32.93,77915.01,24.7,0.31502,0.00016,23.45438]
[1776963954338,32.93,77915.01,24.7,0.31502,0.00016,23.45438]
[1776963954540,32.93,77915.01,24.7,0.31502,0.00016,23.45438]
[1776963955849,32.94,77906.83,24.7,0.31373,0.00016,23.41073]
[1776963959102,32.95,77909.39,24.7,0.31424,0.00016,23.42772]
[1776963959182,32.95,77909.39,24.7,0.31424,0.00016,23.42772]
[1776963959271,32.95,77909.39,24.7,0.31424,0.00016,23.42772]
[1776963959352,32.95,77909.39,24.7,0.31424,0.00016,23.42772]
[1776963959656,32.95,77909.39,24.7,0.31424,0.00016,23.42772]
[1776963959662,32.95,77909.39,24.7,0.31424,0.00016,23.42772]
[1776963959681,32.96,77914.39,24.7,0.31508,0.00016,23.45611]
[1776963960266,32.96,77914.39,24.7,0.31508,0.00016,23.45611]
[1776963960334,32.96,77929.36,24.7,0.31755,0.00016,23.53852]
[1776963961148,32.96,77929.36,24.7,0.31755,0.00016,23.53852]
[1776963962231,32.96,77929.26,24.7,0.31753,0.00016,23.53809]
[1776963962468,32.96,77929.26,24.7,0.31753,0.00016,23.53809]
[1776963962821,32.96,77929.26,24.7,0.31753,0.00016,23.53809]
[1776963962860,32.96,77929.26,24.7,0.31753,0.00016,23.53809]
[1776963964529,32.96,77923.05,24.7,0.31652,0.00016,23.50438]
[1776963964536,32.96,77923.05,24.7,0.31652,0.00016,23.50438]
[1776963964624,32.97,77913.01,24.7,0.31492,0.00016,23.45064]
[1776963964934,32.97,77913.01,24.7,0.31492,0.00016,23.45064]
[1776963964944,32.97,77913.01,24.7,0.31492,0.00016,23.45064]
[1776963965265,32.97,77902.45,24.7,0.3132,0.00016,23.39249]
[1776963965931,32.97,77902.45,24.7,0.3132,0.00016,23.39249]
[1776963968189,32.97,77900.77,24.7,0.31293,0.00016,23.38342]
[1776963968519,32.97,77900.77,24.7,0.31293,0.00016,23.38342]
[1776963969133,32.97,77898.52,24.7,0.31257,0.00016,23.37108]
[1776963969409,32.97,77898.52,24.7,0.31257,0.00016,23.37108]
[1776963969834,32.97,77898.52,24.7,0.31257,0.00016,23.37108]
[1776963969850,32.97,77898.52,24.7,0.31257,0.00016,23.37108]
[1776963969511,32.97,77888.82,24.7,0.311,0.00016,23.31724]
[1776963970839,32.97,77888.82,24.7,0.311,0.00016,23.31724]
[1776963970854,32.97,77888.82,24.7,0.311,0.00016,23.31724]
[1776963971259,32.97,77890.84,24.7,0.31133,0.00016,23.3287]
[1776963972907,32.98,77887.77,24.7,0.31085,0.00016,23.31193]
[1776963976432,33.0,77889.64,24.7,0.31126,0.00016,23.32591]
[1776963982149,33.03,77886.83,24.7,0.31102,0.00016,23.31739]
[1776963987184,33.04,77889.85,24.7,0.31154,0.00016,23.33499]
[1776963992219,33.04,77892.01,24.7,0.31189,0.00016,23.34384]
[1776963995431,33.05,77892.32,24.7,0.31194,0.00016,23.34585]
[1776963996114,33.05,77893.33,24.7,0.31211,0.00016,23.35159]
[1776963996225,33.05,77893.33,24.7,0.31211,0.00016,23.35159]
[1776963996353,33.05,77893.33,24.7,0.31211,0.00016,23.35159]
[1776963996495,33.05,77893.33,24.7,0.31211,0.00016,23.35159]
[1776963996564,33.05,77883.44,24.7,0.31051,0.00016,23.29671]
[1776963997473,33.05,77883.44,24.7,0.31051,0.00016,23.29671]
[1776963998549,33.05,77877.34,24.7,0.30953,0.00016,23.26278]
[1776964000171,33.05,77875.25,24.7,0.30921,0.00016,23.2515]
[1776964001282,33.05,77890.83,24.7,0.31174,0.00016,23.33887]
[1776964003529,33.05,77892.52,24.7,0.31202,0.00016,23.3484]
[1776964009338,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964010002,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964010027,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964010063,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964010092,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964010285,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964010854,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964010959,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964011136,33.06,77894.39,24.7,0.31236,0.00016,23.3598]
[1776964010734,33.06,77911.45,24.7,0.31513,0.00016,23.45387]
[1776964011765,33.06,77911.45,24.7,0.31513,0.00016,23.45387]
[1776964011817,33.06,77911.45,24.7,0.31513,0.00016,23.45387]
[1776964011915,33.06,77911.45,24.7,0.31513,0.00016,23.45387]
[1776964011891,33.06,77926.01,24.7,0.31751,0.00016,23.53324]
[1776964012634,33.06,77926.01,24.7,0.31751,0.00016,23.53324]
[1776964012777,33.06,77926.01,24.7,0.31751,0.00016,23.53324]
[1776964012800,33.06,77926.53,24.7,0.31759,0.00016,23.53604]
[1776964014287,33.06,77933.4,24.7,0.31873,0.00016,23.57344]
[1776964017086,33.07,77931.19,24.7,0.31839,0.00016,23.56222]
[1776964020213,33.07,77930.56,24.7,0.3183,0.00016,23.55937]
[1776964022083,33.07,77928.39,24.7,0.31796,0.00016,23.54796]
[1776964022444,33.07,77928.39,24.7,0.31796,0.00016,23.54796]
[1776964024962,33.07,77930.38,24.7,0.31829,0.00016,23.55885]
[1776964025326,33.07,77930.38,24.7,0.31829,0.00016,23.55885]
[1776964025590,33.07,77930.38,24.7,0.31829,0.00016,23.55885]
[1776964025617,33.07,77925.37,24.7,0.31747,0.00016,23.53174]
[1776964026499,33.07,77925.37,24.7,0.31747,0.00016,23.53174]
[1776964031216,33.07,77933.5,24.7,0.31879,0.00016,23.57556]
[1776964031676,33.07,77933.5,24.7,0.31879,0.00016,23.57556]
[1776964032040,33.07,77932.54,24.7,0.31863,0.00016,23.57031]
[1776964032581,33.07,77932.54,24.7,0.31863,0.00016,23.57031]
[1776964033528,33.07,77925.43,24.7,0.31747,0.00016,23.53181]
[1776964034077,33.07,77920.19,24.7,0.31661,0.00016,23.50333]
[1776964037338,33.07,77919.82,24.7,0.31655,0.00016,23.50127]
[1776964038413,33.07,77916.57,24.7,0.31602,0.00016,23.48355]
[1776964038501,33.07,77916.57,24.7,0.31602,0.00016,23.48355]
[1776964038923,33.07,77916.57,24.7,0.31602,0.00016,23.48355]
[1776964038669,33.07,77908.08,24.7,0.31464,0.00016,23.43712]
[1776964039751,33.07,77908.08,24.7,0.31464,0.00016,23.43712]
[1776964040162,33.07,77902.61,24.7,0.31375,0.00016,23.4071]
[1776964043020,33.07,77909.34,24.7,0.31485,0.00016,23.44417]
[1776964043190,33.07,77909.34,24.7,0.31485,0.00016,23.44417]
[1776964043257,33.07,77909.34,24.7,0.31485,0.00016,23.44417]
[1776964043599,33.07,77909.34,24.7,0.31485,0.00016,23.44417]
[1776964043669,33.07,77922.96,24.7,0.31707,0.00016,23.51847]
[1776964044197,33.07,77922.96,24.7,0.31707,0.00016,23.51847]
[1776964044613,33.07,77922.96,24.7,0.31707,0.00016,23.51847]
[1776964044831,33.07,77922.96,24.7,0.31707,0.00016,23.51847]
[1776964044932,33.07,77930.57,24.7,0.31831,0.00016,23.55963]
[1776964046837,33.07,77925.43,24.7,0.31747,0.00016,23.53174]
[1776964047024,33.07,77923.89,24.7,0.31721,0.00016,23.52334]
[1776964047290,33.07,77923.89,24.7,0.31721,0.00016,23.52334]
[1776964047716,33.07,77923.89,24.7,0.31721,0.00016,23.52334]
[1776964047783,33.07,77923.89,24.7,0.31721,0.00016,23.52334]
[1776964047801,33.07,77911.35,24.7,0.31517,0.00016,23.45496]
[1776964048481,33.07,77911.35,24.7,0.31517,0.00016,23.45496]
[1776964048634,33.07,77911.35,24.7,0.31517,0.00016,23.45496]
[1776964048781,33.07,77911.35,24.7,0.31517,0.00016,23.45496]
[1776964048806,33.07,77902.35,24.7,0.31371,0.00016,23.40557]
[1776964049177,33.07,77902.35,24.7,0.31371,0.00016,23.40557]
[1776964049300,33.07,77902.35,24.7,0.31371,0.00016,23.40557]
[1776964049928,33.07,77902.35,24.7,0.31371,0.00016,23.40557]
[1776964050180,33.07,77900.59,24.7,0.31342,0.00016,23.39593]
[1776964051352,33.07,77899.77,24.7,0.31329,0.00016,23.39147]
[1776964052432,33.07,77896.43,24.7,0.31273,0.00016,23.36921]
[1776964052675,33.07,77896.43,24.7,0.31273,0.00016,23.36921]
[1776964053672,33.07,77894.17,24.7,0.31236,0.00016,23.35679]
[1776964053712,33.07,77894.17,24.7,0.31236,0.00016,23.35679]
[1776964054457,33.07,77887.33,24.7,0.31126,0.00016,23.31893]
[1776964054881,33.07,77879.11,24.7,0.30993,0.00016,23.27323]
[1776964056887,33.07,77877.41,24.7,0.30966,0.00016,23.26389]
[1776964057195,33.07,77875.53,24.7,0.30936,0.00016,23.25355]
[1776964057691,33.07,77875.53,24.7,0.30936,0.00016,23.25355]
[1776964060031,33.08,77867.64,24.7,0.30811,0.00016,23.20987]
[1776964063722,33.08,77857.16,24.7,0.30645,0.00016,23.15163]
[1776964065918,33.08,77857.03,24.7,0.30644,0.00016,23.15117]
[1776964065937,33.08,77857.03,24.7,0.30644,0.00016,23.15117]
[1776964068761,33.09,77867.22,24.7,0.30811,0.00016,23.2098]
[1776964069996,33.09,77867.22,24.7,0.30811,0.00016,23.2098]
[1776964070775,33.09,77853.11,24.7,0.30585,0.00016,23.13051]
[1776964072102,33.09,77854.65,24.7,0.30611,0.00016,23.1395]
[1776964072789,33.09,77864.19,24.7,0.30765,0.00016,23.19373]
[1776964075693,33.1,77866.66,24.7,0.30806,0.00016,23.20815]
[1776964075813,33.1,77874.51,24.7,0.30934,0.00016,23.25243]
[1776964076057,33.1,77874.51,24.7,0.30934,0.00016,23.25243]
[1776964076655,33.1,77874.51,24.7,0.30934,0.00016,23.25243]
[1776964076822,33.1,77882.1,24.7,0.31057,0.00016,23.29503]
[1776964077938,33.1,77882.1,24.7,0.31057,0.00016,23.29503]
[1776964078134,33.1,77878.01,24.7,0.30991,0.00016,23.27239]
[1776964078475,33.1,77878.01,24.7,0.30991,0.00016,23.27239]
[1776964078836,33.1,77862.17,24.7,0.30736,0.00016,23.1836]
[1776964080850,33.1,77872.49,24.7,0.30904,0.00016,23.24202]
[1776964081438,33.1,77872.49,24.7,0.30904,0.00016,23.24202]
[1776964081957,33.1,77872.49,24.7,0.30904,0.00016,23.24202]
[1776964081857,33.1,77861.97,24.7,0.30735,0.00016,23.18309]
[1776964082709,33.1,77861.97,24.7,0.30735,0.00016,23.18309]
[1776964084191,33.11,77852.16,24.7,0.30579,0.00016,23.128]
[1776964084656,33.11,77852.16,24.7,0.30579,0.00016,23.128]
[1776964084922,33.11,77852.16,24.7,0.30579,0.00016,23.128]
[1776964086158,33.11,77841.37,24.7,0.30407,0.00016,23.0671]
[1776964087211,33.11,77846.62,24.7,0.30492,0.00016,23.09737]
[1776964087362,33.11,77846.62,24.7,0.30492,0.00016,23.09737]
[1776964087413,33.11,77846.62,24.7,0.30492,0.00016,23.09737]
[1776964088373,33.11,77854.13,24.7,0.30614,0.00016,23.14038]
[1776964088382,33.11,77854.13,24.7,0.30614,0.00016,23.14038]
[1776964088906,33.12,77868.93,24.7,0.30853,0.00016,23.22417]
[1776964090018,33.12,77868.93,24.7,0.30853,0.00016,23.22417]
[1776964092083,33.12,77875.32,24.7,0.30958,0.00016,23.26061]
[1776964097251,33.12,77869.46,24.7,0.30866,0.00016,23.22863]
[1776964103004,33.13,77860.04,24.7,0.30718,0.00016,23.17682]
[1776964108039,33.14,77858.44,24.7,0.30697,0.00016,23.16927]
[1776964111064,33.14,77869.84,24.7,0.3088,0.00016,23.23018]
[1776964116098,33.15,77868.66,24.7,0.30863,0.00016,23.22449]
[1776964118843,33.15,77860.35,24.7,0.30731,0.00016,23.17816]
[1776964119933,33.15,77868.21,24.7,0.30857,0.00016,23.22235]
[1776964122086,33.15,77860.82,24.7,0.30739,0.00016,23.18103]
[1776964122922,33.15,77860.82,24.7,0.30739,0.00016,23.18103]
[1776964123067,33.15,77860.82,24.7,0.30739,0.00016,23.18103]
[1776964123072,33.15,77860.82,24.7,0.30739,0.00016,23.18103]
[1776964123231,33.15,77861.08,24.7,0.30745,0.00016,23.18313]
[1776964123236,33.15,77861.08,24.7,0.30745,0.00016,23.18313]
[1776964123323,33.15,77861.08,24.7,0.30745,0.00016,23.18313]
[1776964123372,33.15,77861.08,24.7,0.30745,0.00016,23.18313]
[1776964123437,33.15,77861.08,24.7,0.30745,0.00016,23.18313]
[1776964123636,33.15,77861.08,24.7,0.30745,0.00016,23.18313]
[1776964123855,33.15,77861.08,24.7,0.30745,0.00016,23.18313]
[1776964123939,33.15,77861.08,24.7,0.30745,0.00016,23.18313]
[1776964124037,33.15,77844.72,24.7,0.30483,0.00016,23.09052]
[1776964124224,33.15,77844.72,24.7,0.30483,0.00016,23.09052]
[1776964124529,33.15,77844.72,24.7,0.30483,0.00016,23.09052]
[1776964124819,33.15,77844.72,24.7,0.30483,0.00016,23.09052]
[1776964124903,33.15,77844.72,24.7,0.30483,0.00016,23.09052]
[1776964125005,33.15,77823.84,24.7,0.3015,0.00016,22.97128]
[1776964126557,33.16,77827.39,24.7,0.30208,0.00016,22.99208]
[1776964127266,33.16,77823.42,24.7,0.30144,0.00016,22.96923]
[1776964127851,33.16,77823.42,24.7,0.30144,0.00016,22.96923]
[1776964128033,33.16,77823.42,24.7,0.30144,0.00016,22.96923]
[1776964128151,33.16,77826.58,24.7,0.30195,0.00016,22.98749]
[1776964129572,33.16,77825.18,24.7,0.30173,0.00016,22.97943]
[1776964129706,33.16,77819.52,24.7,0.30082,0.00016,22.94683]
[1776964130157,33.16,77819.52,24.7,0.30082,0.00016,22.94683]
[1776964132019,33.16,77821.66,24.7,0.30117,0.00016,22.95924]
[1776964132538,33.16,77822.31,24.7,0.30128,0.00016,22.96322]
[1776964133050,33.16,77822.31,24.7,0.30128,0.00016,22.96322]
[1776964133781,33.16,77824.6,24.7,0.30164,0.00016,22.97652]
[1776964134327,33.16,77828.63,24.7,0.30229,0.00016,22.99977]
[1776964134422,33.16,77828.63,24.7,0.30229,0.00016,22.99977]
[1776964134596,33.16,77832.95,24.7,0.30298,0.00016,23.02456]
[1776964135413,33.16,77832.95,24.7,0.30298,0.00016,23.02456]
[1776964136229,33.16,77834.55,24.7,0.30325,0.00016,23.0341]
[1776964136262,33.16,77834.55,24.7,0.30325,0.00016,23.0341]
[1776964136393,33.16,77830.0,24.7,0.30253,0.00016,23.00841]
[1776964138031,33.16,77830.0,24.7,0.30253,0.00016,23.00841]
[1776964138384,33.16,77824.64,24.7,0.30168,0.00016,22.97768]
[1776964138429,33.16,77824.64,24.7,0.30168,0.00016,22.97768]
[1776964140281,33.17,77835.38,24.7,0.3034,0.00016,23.03971]
[1776964142826,33.17,77834.83,24.7,0.30332,0.00016,23.03668]
[1776964146872,33.17,77829.62,24.7,0.3025,0.00016,23.00739]
[1776964146979,33.17,77829.62,24.7,0.3025,0.00016,23.00739]
[1776964147004,33.17,77835.72,24.7,0.30348,0.00016,23.04248]
[1776964147349,33.17,77835.72,24.7,0.30348,0.00016,23.04248]
[1776964147437,33.17,77848.06,24.7,0.30546,0.00016,23.11286]
[1776964149575,33.17,77850.77,24.7,0.30591,0.00016,23.12853]
[1776964151196,33.17,77847.99,24.7,0.30548,0.00016,23.11336]
[1776964153078,33.18,77841.64,24.7,0.30447,0.00016,23.07758]
[1776964153689,33.18,77839.98,24.7,0.30421,0.00016,23.06847]
[1776964156036,33.18,77843.73,24.7,0.30483,0.00016,23.09051]
[1776964157067,33.19,77856.16,24.7,0.30685,0.00016,23.16179]
[1776964158265,33.19,77857.02,24.7,0.307,0.00016,23.1669]
[1776964158817,33.19,77857.02,24.7,0.307,0.00016,23.1669]
[1776964159036,33.19,77839.46,24.7,0.3042,0.00016,23.06773]
[1776964159887,33.19,77827.93,24.7,0.30237,0.00016,23.00222]
[1776964160336,33.19,77827.93,24.7,0.30237,0.00016,23.00222]
[1776964165457,33.2,77825.41,24.7,0.30203,0.00016,22.98984]
[1776964170060,33.23,77821.5,24.7,0.30157,0.00016,22.97295]
[1776964170116,33.25,77822.16,24.7,0.30179,0.00016,22.98093]
[1776964170684,33.25,77822.16,24.7,0.30179,0.00016,22.98093]
[1776964170698,33.25,77822.16,24.7,0.30179,0.00016,22.98093]
[1776964171039,33.25,77822.16,24.7,0.30179,0.00016,22.98093]
[1776964171040,33.25,77822.16,24.7,0.30179,0.00016,22.98093]
[1776964171050,33.25,77822.16,24.7,0.30179,0.00016,22.98093]
[1776964171900,33.27,77810.58,24.7,0.30002,0.00016,22.91346]
[1776964172287,33.27,77810.58,24.7,0.30002,0.00016,22.91346]
[1776964172347,33.27,77810.58,24.7,0.30002,0.00016,22.91346]
[1776964172463,33.27,77810.58,24.7,0.30002,0.00016,22.91346]
[1776964172545,33.27,77810.58,24.7,0.30002,0.00016,22.91346]
[1776964172601,33.27,77810.58,24.7,0.30002,0.00016,22.91346]
[1776964172634,33.27,77810.58,24.7,0.30002,0.00016,22.91346]
[1776964172874,33.27,77810.58,24.7,0.30002,0.00016,22.91346]
[1776964173174,33.28,77805.59,24.7,0.29932,0.00016,22.88759]
[1776964173503,33.28,77805.59,24.7,0.29932,0.00016,22.88759]
[1776964173722,33.28,77805.59,24.7,0.29932,0.00016,22.88759]
[1776964173969,33.28,77805.59,24.7,0.29932,0.00016,22.88759]
[1776964174014,33.28,77789.65,24.7,0.2968,0.00016,22.79509]
[1776964175774,33.28,77787.82,24.7,0.29652,0.00016,22.78458]
[1776964179477,33.29,77780.62,24.7,0.2954,0.00016,22.74306]
[1776964180138,33.29,77780.96,24.7,0.29547,0.00016,22.74551]
[1776964180312,33.29,77780.96,24.7,0.29547,0.00016,22.74551]
[1776964180584,33.29,77780.96,24.7,0.29547,0.00016,22.74551]
[1776964180776,33.29,77780.96,24.7,0.29547,0.00016,22.74551]
[1776964180970,33.29,77764.85,24.7,0.29294,0.00016,22.65081]
[1776964181589,33.29,77772.89,24.7,0.29421,0.00016,22.6983]
[1776964182261,33.29,77772.89,24.7,0.29421,0.00016,22.6983]
[1776964182649,33.29,77772.89,24.7,0.29421,0.00016,22.6983]
[1776964184086,33.29,77771.86,24.7,0.29405,0.00016,22.69264]
[1776964186977,33.3,77766.77,24.7,0.29327,0.00016,22.66302]
[1776964187435,33.3,77766.72,24.7,0.29327,0.00016,22.6632]
[1776964187451,33.3,77766.72,24.7,0.29327,0.00016,22.6632]
[1776964187632,33.3,77775.93,24.7,0.29472,0.00016,22.7175]
[1776964188644,33.3,77775.93,24.7,0.29472,0.00016,22.7175]
[1776964192771,33.35,77774.11,24.7,0.29472,0.00016,22.71683]
[1776964192812,33.35,77759.47,24.7,0.29242,0.00016,22.63049]
[1776964193753,33.35,77759.47,24.7,0.29242,0.00016,22.63049]
[1776964193784,33.35,77759.47,24.7,0.29242,0.00016,22.63049]
[1776964193794,33.35,77759.47,24.7,0.29242,0.00016,22.63049]
[1776964193816,33.35,77759.47,24.7,0.29242,0.00016,22.63049]
[1776964194072,33.35,77759.47,24.7,0.29242,0.00016,22.63049]
[1776964194150,33.36,77757.0,24.7,0.29211,0.00016,22.61845]
[1776964198376,33.36,77757.75,24.7,0.29224,0.00016,22.62359]
[1776964202835,33.37,77750.35,24.7,0.29111,0.00016,22.58065]
[1776964203598,33.37,77749.17,24.7,0.29095,0.00016,22.5742]
[1776964203673,33.37,77749.17,24.7,0.29095,0.00016,22.5742]
[1776964206246,33.37,77739.5,24.7,0.28946,0.00016,22.51717]
[1776964206494,33.37,77739.5,24.7,0.28946,0.00016,22.51717]
[1776964206572,33.37,77739.5,24.7,0.28946,0.00016,22.51717]
[1776964206879,33.37,77739.5,24.7,0.28946,0.00016,22.51717]
[1776964206975,33.37,77739.5,24.7,0.28946,0.00016,22.51717]
[1776964207076,33.37,77739.5,24.7,0.28946,0.00016,22.51717]
[1776964207076,33.37,77729.65,24.7,0.28793,0.00016,22.45851]
[1776964207493,33.37,77729.65,24.7,0.28793,0.00016,22.45851]
[1776964211016,33.38,77722.6,24.7,0.28687,0.00016,22.41716]
[1776964211032,33.38,77722.6,24.7,0.28687,0.00016,22.41716]
[1776964211054,33.38,77722.6,24.7,0.28687,0.00016,22.41716]
[1776964211097,33.38,77722.6,24.7,0.28687,0.00016,22.41716]
[1776964211119,33.38,77724.51,24.7,0.28719,0.00016,22.42949]
[1776964211802,33.38,77715.37,24.7,0.28577,0.00015,22.37433]
[1776964214314,33.38,77710.1,24.7,0.28498,0.00015,22.34318]
[1776964215374,33.39,77717.21,24.7,0.28609,0.00015,22.38665]
[1776964215397,33.39,77717.21,24.7,0.28609,0.00015,22.38665]
[1776964216179,33.39,77720.9,24.7,0.28667,0.00015,22.40935]
[1776964216840,33.39,77712.28,24.7,0.28535,0.00015,22.35765]
[1776964220744,33.4,77706.39,24.7,0.28447,0.00015,22.32317]
[1776964220860,33.4,77706.39,24.7,0.28447,0.00015,22.32317]
[1776964224133,33.4,77711.31,24.7,0.28527,0.00015,22.35433]
[1776964224624,33.4,77710.61,24.7,0.28517,0.00015,22.35051]
[1776964225679,33.41,77717.42,24.7,0.28623,0.00015,22.39211]
[1776964225908,33.41,77729.09,24.7,0.28805,0.00016,22.46275]
[1776964226682,33.41,77729.09,24.7,0.28805,0.00016,22.46275]
[1776964227651,33.41,77734.37,24.7,0.28889,0.00016,22.49506]
[1776964229282,33.41,77741.39,24.7,0.28999,0.00016,22.53724]
[1776964230817,33.41,77747.04,24.7,0.29088,0.00016,22.57135]
[1776964230944,33.41,77750.09,24.7,0.29136,0.00016,22.58966]
[1776964232612,33.42,77752.55,24.7,0.29173,0.00016,22.60055]
[1776964234175,33.42,77748.52,24.7,0.2911,0.00016,22.57665]
[1776964234973,33.43,77752.95,24.7,0.29189,0.00016,22.60661]
[1776964238907,33.47,77746.11,24.7,0.29106,0.00016,22.57458]
[1776964239001,33.47,77747.82,24.7,0.29133,0.00016,22.58471]
[1776964239913,33.47,77747.82,24.7,0.29133,0.00016,22.58471]
[1776964240010,33.5,77745.46,24.7,0.29111,0.00016,22.57623]
[1776964242744,33.53,77747.99,24.7,0.29167,0.00016,22.59699]
[1776964242986,33.53,77747.99,24.7,0.29167,0.00016,22.59699]
[1776964243038,33.53,77766.54,24.7,0.29456,0.00016,22.706]
[1776964243274,33.53,77766.54,24.7,0.29456,0.00016,22.706]
[1776964243388,33.53,77766.54,24.7,0.29456,0.00016,22.706]
[1776964243495,33.53,77766.54,24.7,0.29456,0.00016,22.706]
[1776964244144,33.53,77766.54,24.7,0.29456,0.00016,22.706]
[1776964244055,33.53,77776.92,24.7,0.29619,0.00016,22.76679]
[1776964244724,33.53,77776.92,24.7,0.29619,0.00016,22.76679]
[1776964245062,33.54,77775.25,24.7,0.29598,0.00016,22.75889]
[1776964245690,33.54,77775.25,24.7,0.29598,0.00016,22.75889]
[1776964246702,33.54,77775.58,24.7,0.29603,0.00016,22.76093]
[1776964247076,33.54,77779.03,24.7,0.29658,0.00016,22.78115]
[1776964247478,33.54,77779.03,24.7,0.29658,0.00016,22.78115]
[1776964247494,33.54,77779.03,24.7,0.29658,0.00016,22.78115]
[1776964247546,33.54,77779.03,24.7,0.29658,0.00016,22.78115]
[1776964247583,33.54,77779.03,24.7,0.29658,0.00016,22.78115]
[1776964248116,33.54,77779.03,24.7,0.29658,0.00016,22.78115]
[1776964248185,33.54,77779.03,24.7,0.29658,0.00016,22.78115]
[1776964249832,33.54,77788.61,24.7,0.29809,0.00016,22.83691]
[1776964249839,33.54,77788.61,24.7,0.29809,0.00016,22.83691]
[1776964252632,33.55,77789.67,24.7,0.2983,0.00016,22.8446]
[1776964252673,33.55,77789.67,24.7,0.2983,0.00016,22.8446]
[1776964253710,33.55,77794.26,24.7,0.29903,0.00016,22.87115]
[1776964255841,33.55,77797.83,24.7,0.29961,0.00016,22.89258]
[1776964256731,33.56,77800.45,24.7,0.30005,0.00016,22.90835]
[1776964256772,33.56,77800.45,24.7,0.30005,0.00016,22.90835]
[1776964256781,33.56,77800.45,24.7,0.30005,0.00016,22.90835]
[1776964256826,33.56,77800.45,24.7,0.30005,0.00016,22.90835]
[1776964256898,33.56,77800.45,24.7,0.30005,0.00016,22.90835]
[1776964257148,33.56,77805.37,24.7,0.30082,0.00016,22.93649]
[1776964257261,33.56,77805.37,24.7,0.30082,0.00016,22.93649]
[1776964260169,33.56,77818.96,24.7,0.303,0.00016,23.01506]
[1776964260787,33.56,77818.96,24.7,0.303,0.00016,23.01506]
[1776964262449,33.59,77818.68,24.7,0.30313,0.00016,23.01921]
[1776964264646,33.61,77824.89,24.7,0.30419,0.00016,23.05722]
[1776964264660,33.61,77824.89,24.7,0.30419,0.00016,23.05722]
[1776964264765,33.61,77824.89,24.7,0.30419,0.00016,23.05722]
[1776964266348,33.61,77824.89,24.7,0.30421,0.00016,23.05767]
[1776964266598,33.61,77824.89,24.7,0.30421,0.00016,23.05767]
[1776964272925,33.65,77830.96,24.7,0.3054,0.00016,23.09955]
[1776964274481,33.67,77836.8,24.7,0.30643,0.00016,23.13573]
[1776964275137,33.67,77836.8,24.7,0.30643,0.00016,23.13573]
[1776964276414,33.67,77845.04,24.7,0.30774,0.00016,23.18167]
[1776964277483,33.68,77844.31,24.7,0.30766,0.00016,23.17874]
[1776964278338,33.68,77846.17,24.7,0.30798,0.00016,23.19019]
[1776964279117,33.68,77846.17,24.7,0.30798,0.00016,23.19019]
[1776964279201,33.7,77837.28,24.7,0.30665,0.00016,23.14335]
[1776964280217,33.7,77837.28,24.7,0.30665,0.00016,23.14335]
[1776964280231,33.7,77837.28,24.7,0.30665,0.00016,23.14335]
[1776964279306,33.7,77827.53,24.7,0.30511,0.00016,23.08895]
[1776964280546,33.7,77827.53,24.7,0.30511,0.00016,23.08895]
[1776964281441,33.7,77831.79,24.7,0.30579,0.00016,23.11295]
[1776964282208,33.7,77841.66,24.7,0.30736,0.00016,23.16817]
[1776964284341,33.71,77830.57,24.7,0.30564,0.00016,23.10763]
[1776964286050,33.71,77830.57,24.7,0.30564,0.00016,23.10763]
[1776964288137,33.71,77831.33,24.7,0.30577,0.00016,23.11222]
[1776964288369,33.71,77843.38,24.7,0.30769,0.00016,23.17954]
[1776964292869,33.72,77844.24,24.7,0.30786,0.00016,23.18241]
[1776964292893,33.72,77835.92,24.7,0.30655,0.00016,23.13635]
[1776964293941,33.72,77835.92,24.7,0.30655,0.00016,23.13635]
[1776964294695,33.72,77837.08,24.7,0.30674,0.00016,23.14308]
[1776964298560,33.72,77831.84,24.7,0.30592,0.00016,23.11432]
[1776964304482,33.73,77826.11,24.7,0.30506,0.00016,23.08362]
[1776964307727,33.73,77824.88,24.7,0.30488,0.00016,23.07713]
[1776964309805,33.74,77822.74,24.7,0.30455,0.00016,23.06554]
[1776964310252,33.74,77839.03,24.7,0.30713,0.00016,23.15668]
[1776964314552,33.74,77847.01,24.7,0.30841,0.00016,23.20126]
[1776964317138,33.74,77854.65,24.7,0.30962,0.00016,23.24351]
[1776964317596,33.74,77854.65,24.7,0.30962,0.00016,23.24351]
[1776964318908,33.74,77859.97,24.7,0.31047,0.00016,23.27286]
[1776964318943,33.74,77868.07,24.7,0.31176,0.00016,23.31708]
[1776964324622,33.73,77870.6,24.7,0.3121,0.00016,23.32887]
[1776964326474,33.73,77872.66,24.7,0.31243,0.00016,23.34003]
[1776964326764,33.73,77872.66,24.7,0.31243,0.00016,23.34003]
[1776964326847,33.73,77872.66,24.7,0.31243,0.00016,23.34003]
[1776964327160,33.73,77883.68,24.7,0.31415,0.00016,23.39876]
[1776964328697,33.72,77886.75,24.7,0.31461,0.00016,23.41433]
[1776964330195,33.72,77889.04,24.7,0.31498,0.00016,23.42665]
[1776964331924,33.71,77887.01,24.7,0.31459,0.00016,23.41368]
[1776964332551,33.71,77891.34,24.7,0.31528,0.00016,23.43688]
[1776964336244,33.69,77896.64,24.7,0.31602,0.00016,23.46178]
[1776964336277,33.69,77896.64,24.7,0.31602,0.00016,23.46178]
[1776964336363,33.69,77897.09,24.7,0.31608,0.00016,23.46408]
[1776964336375,33.69,77897.09,24.7,0.31608,0.00016,23.46408]
[1776964336568,33.69,77897.09,24.7,0.31608,0.00016,23.46408]
[1776964337306,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964337323,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964337610,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964337990,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964338104,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964338137,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964338225,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964338357,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964338377,33.68,77896.63,24.7,0.31601,0.00016,23.46149]
[1776964338651,33.68,77903.27,24.7,0.31707,0.00016,23.49688]
[1776964338835,33.68,77903.27,24.7,0.31707,0.00016,23.49688]
[1776964338978,33.68,77903.27,24.7,0.31707,0.00016,23.49688]
[1776964338995,33.68,77903.27,24.7,0.31707,0.00016,23.49688]
[1776964339046,33.68,77903.27,24.7,0.31707,0.00016,23.49688]
[1776964339083,33.68,77903.27,24.7,0.31707,0.00016,23.49688]
[1776964339103,33.68,77903.27,24.7,0.31707,0.00016,23.49688]
[1776964339163,33.68,77903.27,24.7,0.31707,0.00016,23.49688]
[1776964339238,33.68,77919.4,24.7,0.31965,0.00016,23.58232]
[1776964340157,33.68,77919.4,24.7,0.31965,0.00016,23.58232]
[1776964340163,33.68,77919.4,24.7,0.31965,0.00016,23.58232]
[1776964340180,33.68,77932.25,24.7,0.32172,0.00016,23.64961]
[1776964341181,33.68,77932.25,24.7,0.32172,0.00016,23.64961]
[1776964341265,33.68,77932.25,24.7,0.32172,0.00016,23.64961]
[1776964341444,33.68,77928.12,24.7,0.32104,0.00016,23.62773]
[1776964341620,33.68,77928.12,24.7,0.32104,0.00016,23.62773]
[1776964341637,33.68,77928.12,24.7,0.32104,0.00016,23.62773]
[1776964342696,33.68,77932.34,24.7,0.32172,0.00016,23.64964]
[1776964342766,33.68,77932.34,24.7,0.32172,0.00016,23.64964]
[1776964344743,33.68,77935.21,24.7,0.32217,0.00016,23.66444]
[1776964345755,33.68,77932.45,24.7,0.32173,0.00016,23.65001]
[1776964346288,33.68,77932.45,24.7,0.32173,0.00016,23.65001]
[1776964347146,33.68,77924.3,24.7,0.32041,0.00016,23.60728]
[1776964348979,33.68,77917.81,24.7,0.31936,0.00016,23.57288]
[1776964350104,33.68,77920.74,24.7,0.31983,0.00016,23.58819]
[1776964352864,33.67,77928.76,24.7,0.32109,0.00016,23.62614]
[1776964353304,33.67,77928.76,24.7,0.32109,0.00016,23.62614]
[1776964353693,33.67,77928.65,24.7,0.32107,0.00016,23.62553]
[1776964355346,33.67,77920.87,24.7,0.31981,0.00016,23.58441]
[1776964357694,33.67,77912.87,24.7,0.31851,0.00016,23.54192]
[1776964357830,33.67,77912.87,24.7,0.31851,0.00016,23.54192]
[1776964357975,33.67,77912.87,24.7,0.31851,0.00016,23.54192]
[1776964358091,33.67,77912.87,24.7,0.31851,0.00016,23.54192]
[1776964358217,33.67,77912.87,24.7,0.31851,0.00016,23.54192]
[1776964358309,33.67,77906.58,24.7,0.3175,0.00016,23.50843]
[1776964358642,33.67,77906.58,24.7,0.3175,0.00016,23.50843]
[1776964359211,33.67,77906.58,24.7,0.3175,0.00016,23.50843]
[1776964359276,33.67,77893.84,24.7,0.31545,0.00016,23.4401]
[1776964359435,33.67,77893.84,24.7,0.31545,0.00016,23.4401]
[1776964360128,33.67,77893.84,24.7,0.31545,0.00016,23.4401]
[1776964360217,33.67,77893.84,24.7,0.31545,0.00016,23.4401]
[1776964360306,33.67,77893.84,24.7,0.31545,0.00016,23.4401]
[1776964361119,33.67,77895.87,24.7,0.31578,0.00016,23.45088]
[1776964361142,33.67,77895.87,24.7,0.31578,0.00016,23.45088]
[1776964361406,33.67,77891.28,24.7,0.31504,0.00016,23.42609]
[1776964361532,33.67,77891.28,24.7,0.31504,0.00016,23.42609]
[1776964361817,33.67,77891.28,24.7,0.31504,0.00016,23.42609]
[1776964361930,33.67,77891.28,24.7,0.31504,0.00016,23.42609]
[1776964362232,33.67,77891.28,24.7,0.31504,0.00016,23.42609]
[1776964362618,33.67,77887.54,24.7,0.31444,0.00016,23.40583]
[1776964362654,33.67,77887.54,24.7,0.31444,0.00016,23.40583]
[1776964362694,33.67,77887.54,24.7,0.31444,0.00016,23.40583]
[1776964362894,33.67,77887.54,24.7,0.31444,0.00016,23.40583]
[1776964363043,33.67,77887.54,24.7,0.31444,0.00016,23.40583]
[1776964363091,33.67,77870.26,24.7,0.31168,0.00016,23.31197]
[1776964363911,33.67,77859.46,24.7,0.30996,0.00016,23.25281]
[1776964364375,33.67,77859.46,24.7,0.30996,0.00016,23.25281]
[1776964365108,33.67,77859.46,24.7,0.30996,0.00016,23.25281]
[1776964365632,33.67,77856.32,24.7,0.30946,0.00016,23.23558]
[1776964365724,33.67,77856.32,24.7,0.30946,0.00016,23.23558]
[1776964365772,33.67,77856.32,24.7,0.30946,0.00016,23.23558]
[1776964366530,33.67,77850.81,24.7,0.30859,0.00016,23.20525]
[1776964366739,33.67,77850.81,24.7,0.30859,0.00016,23.20525]
[1776964366940,33.67,77850.81,24.7,0.30859,0.00016,23.20525]
[1776964367436,33.67,77846.65,24.7,0.30793,0.00016,23.18231]
[1776964367668,33.67,77846.65,24.7,0.30793,0.00016,23.18231]
[1776964367748,33.67,77846.65,24.7,0.30793,0.00016,23.18231]
[1776964369419,33.67,77842.74,24.7,0.30732,0.00016,23.16084]
[1776964369790,33.67,77842.74,24.7,0.30732,0.00016,23.16084]
[1776964370169,33.67,77834.44,24.7,0.30601,0.00016,23.11475]
[1776964370967,33.67,77834.44,24.7,0.30601,0.00016,23.11475]
[1776964373455,33.67,77836.53,24.7,0.30635,0.00016,23.12689]
[1776964374086,33.67,77844.69,24.7,0.30765,0.00016,23.1724]
[1776964377138,33.67,77846.0,24.7,0.30786,0.00016,23.17987]
[1776964379016,33.68,77861.46,24.7,0.31032,0.00016,23.26537]
[1776964384059,33.68,77865.12,24.7,0.31091,0.00016,23.28553]
[1776964387803,33.68,77858.3,24.7,0.30983,0.00016,23.24819]
[1776964388687,33.68,77865.21,24.7,0.31093,0.00016,23.28614]
[1776964391095,33.68,77871.34,24.7,0.3119,0.00016,23.3196]
[1776964392338,33.68,77856.21,24.7,0.30949,0.00016,23.23668]
[1776964392814,33.68,77856.21,24.7,0.30949,0.00016,23.23668]
[1776964393596,33.68,77849.62,24.7,0.30845,0.00016,23.20034]
[1776964393829,33.68,77849.62,24.7,0.30845,0.00016,23.20034]
[1776964394698,33.68,77845.64,24.7,0.30782,0.00016,23.17837]
[1776964395074,33.68,77845.64,24.7,0.30782,0.00016,23.17837]
[1776964396448,33.68,77835.61,24.7,0.30624,0.00016,23.12281]
[1776964396933,33.68,77835.61,24.7,0.30624,0.00016,23.12281]
[1776964397344,33.68,77835.61,24.7,0.30624,0.00016,23.12281]
[1776964397579,33.68,77831.39,24.7,0.30557,0.00016,23.09938]
[1776964397607,33.68,77831.39,24.7,0.30557,0.00016,23.09938]
[1776964399160,33.68,77826.77,24.7,0.30485,0.00016,23.07368]
[1776964399606,33.68,77825.82,24.7,0.3047,0.00016,23.06854]
[1776964399766,33.68,77825.82,24.7,0.3047,0.00016,23.06854]
[1776964400253,33.68,77820.13,24.7,0.30381,0.00016,23.03678]
[1776964401246,33.68,77820.13,24.7,0.30381,0.00016,23.03678]
[1776964401774,33.68,77817.52,24.7,0.3034,0.00016,23.02197]
[1776964401803,33.68,77817.52,24.7,0.3034,0.00016,23.02197]
[1776964402001,33.68,77817.52,24.7,0.3034,0.00016,23.02197]
[1776964402354,33.68,77808.86,24.7,0.30203,0.00016,22.97288]
[1776964403692,33.68,77807.29,24.7,0.30178,0.00016,22.96398]
[1776964404742,33.68,77807.03,24.7,0.30174,0.00016,22.96248]
[1776964405462,33.68,77806.07,24.7,0.30159,0.00016,22.95701]
[1776964405489,33.68,77806.07,24.7,0.30159,0.00016,22.95701]
[1776964405645,33.68,77806.07,24.7,0.30159,0.00016,22.95701]
[1776964408234,33.68,77809.13,24.7,0.30207,0.00016,22.9743]
[1776964408370,33.68,77809.34,24.7,0.3021,0.00016,22.97538]
[1776964411861,33.68,77814.03,24.7,0.30281,0.00016,22.99794]
[1776964413998,33.68,77813.92,24.7,0.30279,0.00016,22.99722]
[1776964414175,33.68,77813.92,24.7,0.30279,0.00016,22.99722]
[1776964414279,33.68,77803.91,24.7,0.30122,0.00016,22.94045]
[1776964416137,33.68,77797.51,24.7,0.30021,0.00016,22.90395]
[1776964416175,33.68,77797.51,24.7,0.30021,0.00016,22.90395]
[1776964416263,33.68,77797.51,24.7,0.30021,0.00016,22.90395]
[1776964416603,33.68,77801.3,24.7,0.3008,0.00016,22.92553]
[1776964421328,33.68,77812.2,24.7,0.30251,0.00016,22.98733]
[1776964422540,33.68,77815.03,24.7,0.30296,0.00016,23.00327]
[1776964422573,33.68,77815.03,24.7,0.30296,0.00016,23.00327]
[1776964422607,33.68,77815.03,24.7,0.30296,0.00016,23.00327]
[1776964422834,33.68,77815.03,24.7,0.30296,0.00016,23.00327]
[1776964422866,33.68,77815.03,24.7,0.30296,0.00016,23.00327]
[1776964423025,33.68,77815.03,24.7,0.30296,0.00016,23.00327]
[1776964423342,33.68,77823.94,24.7,0.30436,0.00016,23.05338]
[1776964425930,33.68,77826.06,24.7,0.30469,0.00016,23.06506]
[1776964427114,33.68,77822.48,24.7,0.30412,0.00016,23.04485]
[1776964427986,33.67,77821.44,24.7,0.30395,0.00016,23.03891]
[1776964429967,33.67,77809.26,24.7,0.30203,0.00016,22.97001]
[1776964431024,33.67,77809.26,24.7,0.30203,0.00016,22.97001]
[1776964431476,33.67,77816.42,24.7,0.30316,0.00016,23.01047]
[1776964433172,33.67,77812.55,24.7,0.30255,0.00016,22.98856]
[1776964433575,33.67,77812.46,24.7,0.30253,0.00016,22.98801]
[1776964433588,33.67,77812.46,24.7,0.30253,0.00016,22.98801]
[1776964434316,33.67,77821.82,24.7,0.30401,0.00016,23.04077]
[1776964436673,33.68,77828.54,24.7,0.30508,0.00016,23.07892]
[1776964439652,33.68,77828.28,24.7,0.30506,0.00016,23.07809]
[1776964440270,33.68,77828.28,24.7,0.30506,0.00016,23.07809]
[1776964440777,33.68,77833.0,24.7,0.30581,0.00016,23.10469]
[1776964441608,33.68,77830.46,24.7,0.30541,0.00016,23.09058]
[1776964441717,33.68,77830.46,24.7,0.30541,0.00016,23.09058]
[1776964441729,33.68,77830.46,24.7,0.30541,0.00016,23.09058]
[1776964441849,33.68,77830.46,24.7,0.30541,0.00016,23.09058]
[1776964442298,33.68,77830.46,24.7,0.30541,0.00016,23.09058]
[1776964442492,33.68,77851.11,24.7,0.30868,0.00016,23.20533]
[1776964442878,33.68,77851.11,24.7,0.30868,0.00016,23.20533]
[1776964442899,33.68,77851.11,24.7,0.30868,0.00016,23.20533]
[1776964443424,33.68,77870.25,24.7,0.31173,0.00016,23.31066]
[1776964443819,33.68,77870.25,24.7,0.31173,0.00016,23.31066]
[1776964444508,33.68,77873.18,24.7,0.3122,0.00016,23.32663]
[1776964444821,33.68,77873.18,24.7,0.3122,0.00016,23.32663]
[1776964445296,33.68,77873.18,24.7,0.3122,0.00016,23.32663]
[1776964448293,33.68,77868.9,24.7,0.31152,0.00016,23.30329]
[1776964449052,33.68,77865.54,24.7,0.31098,0.00016,23.28493]
[1776964450942,33.68,77868.27,24.7,0.31142,0.00016,23.29988]
[1776964451354,33.68,77868.27,24.7,0.31142,0.00016,23.29988]
[1776964451543,33.68,77857.86,24.7,0.30976,0.00016,23.24286]
[1776964453002,33.68,77857.86,24.7,0.30976,0.00016,23.24286]
[1776964453570,33.68,77850.63,24.7,0.30862,0.00016,23.20311]
[1776964453996,33.68,77850.63,24.7,0.30862,0.00016,23.20311]
[1776964457978,33.68,77859.56,24.7,0.31004,0.00016,23.25261]
[1776964460946,33.69,77860.04,24.7,0.31013,0.00016,23.25543]
[1776964466648,33.69,77860.64,24.7,0.31024,0.00016,23.25927]
[1776964468429,33.69,77860.64,24.7,0.31024,0.00016,23.25927]
[1776964468949,33.69,77861.8,24.7,0.31042,0.00016,23.26569]
[1776964468951,33.69,77861.8,24.7,0.31042,0.00016,23.26569]
[1776964469664,33.69,77867.92,24.7,0.3114,0.00016,23.29924]
[1776964470545,33.69,77872.09,24.7,0.31206,0.00016,23.322]
[1776964470970,33.69,77872.09,24.7,0.31206,0.00016,23.322]
[1776964473461,33.69,77878.9,24.7,0.31312,0.00016,23.35509]
[1776964473948,33.69,77878.9,24.7,0.31312,0.00016,23.35509]
[1776964473965,33.69,77868.34,24.7,0.31144,0.00016,23.29761]
[1776964476013,33.69,77861.8,24.7,0.3104,0.00016,23.26186]
[1776964481757,33.69,77860.38,24.7,0.31019,0.00016,23.2544]
[1776964486795,33.69,77865.61,24.7,0.31102,0.00016,23.28323]
[1776964491831,33.69,77868.4,24.7,0.31147,0.00016,23.29855]
[1776964493173,33.69,77868.4,24.7,0.31147,0.00016,23.29855]
[1776964498885,33.69,77872.88,24.7,0.31218,0.00016,23.32284]
[1776964502118,33.69,77873.42,24.7,0.31226,0.00016,23.32572]
[1776964503243,33.69,77853.08,24.7,0.30903,0.00016,23.21431]
[1776964504699,33.69,77850.45,24.7,0.30861,0.00016,23.19987]
[1776964505431,33.69,77850.45,24.7,0.30861,0.00016,23.19987]
[1776964507680,33.69,77845.57,24.7,0.30785,0.00016,23.17314]
[1776964508263,33.69,77845.57,24.7,0.30785,0.00016,23.17314]
[1776964508359,33.69,77845.57,24.7,0.30785,0.00016,23.17314]
[1776964509748,33.69,77838.38,24.7,0.30672,0.00016,23.13346]
[1776964510378,33.69,77838.38,24.7,0.30672,0.00016,23.13346]
[1776964510405,33.69,77838.38,24.7,0.30672,0.00016,23.13346]
[1776964511289,33.7,77837.61,24.7,0.3066,0.00016,23.12931]
[1776964512938,33.7,77842.45,24.7,0.30737,0.00016,23.15647]
[1776964513181,33.7,77842.45,24.7,0.30737,0.00016,23.15647]
[1776964514104,33.7,77861.39,24.7,0.31038,0.00016,23.26111]
[1776964518569,33.7,77867.53,24.7,0.31136,0.00016,23.29477]
[1776964523235,33.7,77869.1,24.7,0.31161,0.00016,23.30327]
[1776964524307,33.7,77869.05,24.7,0.3116,0.00016,23.30298]
[1776964527157,33.7,77870.59,24.7,0.31184,0.00016,23.31134]
[1776964527165,33.7,77879.68,24.7,0.31329,0.00016,23.3607]
[1776964533129,33.7,77874.97,24.7,0.31251,0.00016,23.33095]
[1776964534554,33.7,77870.21,24.7,0.31175,0.00016,23.305]
[1776964535287,33.7,77857.15,24.7,0.30967,0.00016,23.23349]
[1776964535662,33.7,77857.15,24.7,0.30967,0.00016,23.23349]
[1776964536440,33.7,77841.33,24.7,0.30716,0.00016,23.14614]
[1776964536674,33.7,77841.33,24.7,0.30716,0.00016,23.14614]
[1776964541747,33.7,77838.25,24.7,0.3067,0.00016,23.12973]
[1776964544845,33.7,77833.92,24.7,0.30602,0.00016,23.10605]
[1776964544892,33.7,77833.92,24.7,0.30602,0.00016,23.10605]
[1776964549802,33.71,77827.92,24.7,0.3051,0.00016,23.07342]
[1776964555152,33.71,77833.64,24.7,0.30604,0.00016,23.10632]
[1776964555266,33.71,77833.64,24.7,0.30604,0.00016,23.10632]
[1776964555285,33.71,77832.5,24.7,0.30586,0.00016,23.10014]
[1776964560321,33.72,77828.15,24.7,0.3052,0.00016,23.07658]
[1776964565125,33.72,77822.39,24.7,0.30431,0.00016,23.04495]
[1776964570391,33.72,77818.31,24.7,0.30366,0.00016,23.02205]
[1776964572749,33.72,77822.43,24.7,0.30431,0.00016,23.0451]
[1776964572785,33.72,77822.43,24.7,0.30431,0.00016,23.0451]
[1776964572877,33.72,77822.43,24.7,0.30431,0.00016,23.0451]
[1776964573474,33.72,77835.4,24.7,0.30636,0.00016,23.11752]
[1776964577103,33.72,77842.59,24.7,0.30751,0.00016,23.15787]
[1776964577194,33.72,77842.59,24.7,0.30751,0.00016,23.15787]
[1776964577263,33.72,77842.59,24.7,0.30751,0.00016,23.15787]
[1776964577550,33.72,77830.32,24.7,0.30557,0.00016,23.08976]
[1776964577789,33.72,77830.32,24.7,0.30557,0.00016,23.08976]
[1776964578447,33.72,77820.55,24.7,0.30403,0.00016,23.03514]
[1776964579530,33.72,77820.55,24.7,0.30403,0.00016,23.03514]
[1776964581438,33.72,77820.9,24.7,0.30409,0.00016,23.03704]
[1776964582215,33.72,77822.59,24.7,0.30435,0.00016,23.04649]
[1776964582241,33.72,77822.59,24.7,0.30435,0.00016,23.04649]
[1776964582474,33.72,77822.59,24.7,0.30435,0.00016,23.04649]
[1776964583295,33.72,77829.71,24.7,0.30547,0.00016,23.08629]
[1776964585400,33.72,77825.4,24.7,0.3048,0.00016,23.06241]
[1776964586700,33.72,77821.45,24.7,0.30418,0.00016,23.04031]
[1776964587510,33.72,77837.35,24.7,0.30668,0.00016,23.12903]
[1776964589516,33.72,77841.1,24.7,0.30728,0.00016,23.14999]
[1776964589537,33.72,77841.1,24.7,0.30728,0.00016,23.14999]
[1776964589543,33.72,77841.1,24.7,0.30728,0.00016,23.14999]
[1776964589523,33.72,77844.3,24.7,0.30779,0.00016,23.16779]
[1776964594163,33.73,77849.07,24.7,0.30854,0.00016,23.19074]
[1776964594416,33.73,77849.07,24.7,0.30854,0.00016,23.19074]
[1776964594559,33.73,77860.86,24.7,0.31041,0.00016,23.25567]
[1776964595349,33.73,77860.86,24.7,0.31041,0.00016,23.25567]
[1776964596956,33.73,77866.37,24.7,0.31129,0.00016,23.28592]
[1776964597855,33.73,77877.3,24.7,0.31303,0.00016,23.34538]
[1776964600392,33.73,77874.95,24.7,0.31266,0.00016,23.33263]
[1776964601878,33.73,77863.05,24.7,0.31076,0.00016,23.26775]
[1776964602235,33.73,77863.05,24.7,0.31076,0.00016,23.26775]
[1776964604632,33.73,77850.86,24.7,0.30883,0.00016,23.20091]
[1776964605798,33.73,77850.86,24.7,0.30883,0.00016,23.20091]
[1776964605810,33.73,77850.86,24.7,0.30883,0.00016,23.20091]
[1776964605922,33.73,77850.86,24.7,0.30883,0.00016,23.20091]
[1776964606271,33.73,77850.86,24.7,0.30883,0.00016,23.20091]
[1776964606757,33.73,77843.6,24.7,0.30768,0.00016,23.16094]
[1776964607262,33.73,77843.6,24.7,0.30768,0.00016,23.16094]
[1776964607290,33.73,77843.6,24.7,0.30768,0.00016,23.16094]
[1776964607368,33.73,77823.82,24.7,0.30456,0.00016,23.05089]
[1776964607866,33.73,77823.82,24.7,0.30456,0.00016,23.05089]
[1776964608244,33.73,77815.5,24.7,0.30325,0.00016,23.00422]
[1776964609400,33.73,77815.5,24.7,0.30325,0.00016,23.00422]
[1776964609636,33.73,77816.76,24.7,0.30345,0.00016,23.01142]
[1776964610023,33.73,77816.76,24.7,0.30345,0.00016,23.01142]
[1776964610050,33.73,77816.76,24.7,0.30345,0.00016,23.01142]
[1776964610095,33.73,77816.76,24.7,0.30345,0.00016,23.01142]
[1776964610335,33.73,77816.76,24.7,0.30345,0.00016,23.01142]
[1776964610526,33.73,77791.81,24.7,0.29954,0.00016,22.86993]
[1776964610933,33.73,77791.81,24.7,0.29954,0.00016,22.86993]
[1776964610968,33.73,77791.81,24.7,0.29954,0.00016,22.86993]
[1776964611258,33.73,77791.81,24.7,0.29954,0.00016,22.86993]
[1776964611591,33.73,77791.81,24.7,0.29954,0.00016,22.86993]
[1776964611579,33.73,77751.33,24.7,0.29323,0.00016,22.63614]
[1776964611850,33.73,77751.33,24.7,0.29323,0.00016,22.63614]
[1776964612087,33.73,77751.33,24.7,0.29323,0.00016,22.63614]
[1776964612441,33.73,77751.33,24.7,0.29323,0.00016,22.63614]
[1776964612493,33.73,77754.47,24.7,0.29372,0.00016,22.65453]
[1776964612692,33.73,77754.47,24.7,0.29372,0.00016,22.65453]
[1776964612923,33.73,77754.47,24.7,0.29372,0.00016,22.65453]
[1776964613061,33.73,77752.47,24.7,0.29341,0.00016,22.64289]
[1776964613724,33.73,77752.47,24.7,0.29341,0.00016,22.64289]
[1776964613800,33.73,77752.47,24.7,0.29341,0.00016,22.64289]
[1776964614095,33.73,77752.47,24.7,0.29341,0.00016,22.64289]
[1776964614168,33.73,77752.47,24.7,0.29341,0.00016,22.64289]
[1776964614356,33.73,77752.47,24.7,0.29341,0.00016,22.64289]
[1776964614518,33.73,77764.86,24.7,0.29534,0.00016,22.715]
[1776964616299,33.73,77773.42,24.7,0.29667,0.00016,22.76462]
[1776964617334,33.73,77773.42,24.7,0.29667,0.00016,22.76462]
[1776964618791,33.73,77781.33,24.7,0.29791,0.00016,22.81027]
[1776964619464,33.73,77790.77,24.7,0.29938,0.00016,22.86434]
[1776964619969,33.73,77790.77,24.7,0.29938,0.00016,22.86434]
[1776964620732,33.73,77788.89,24.7,0.29909,0.00016,22.85359]
[1776964620866,33.73,77788.89,24.7,0.29909,0.00016,22.85359]
[1776964621008,33.73,77788.89,24.7,0.29909,0.00016,22.85359]
[1776964621446,33.73,77788.89,24.7,0.29909,0.00016,22.85359]
[1776964621494,33.73,77788.89,24.7,0.29909,0.00016,22.85359]
[1776964621551,33.73,77784.99,24.7,0.29848,0.00016,22.83126]
[1776964621687,33.73,77784.99,24.7,0.29848,0.00016,22.83126]
[1776964621921,33.73,77784.99,24.7,0.29848,0.00016,22.83126]
[1776964622543,33.73,77784.99,24.7,0.29848,0.00016,22.83126]
[1776964622633,33.73,77784.99,24.7,0.29848,0.00016,22.83126]
[1776964622280,33.73,77753.37,24.7,0.29356,0.00016,22.64837]
[1776964622801,33.73,77753.37,24.7,0.29356,0.00016,22.64837]
[1776964622823,33.73,77753.37,24.7,0.29356,0.00016,22.64837]
[1776964623124,33.73,77753.37,24.7,0.29356,0.00016,22.64837]
[1776964623322,33.73,77753.37,24.7,0.29356,0.00016,22.64837]
[1776964623541,33.73,77741.61,24.7,0.29173,0.00015,22.57955]
[1776964623813,33.73,77741.61,24.7,0.29173,0.00015,22.57955]
[1776964624042,33.73,77741.61,24.7,0.29173,0.00015,22.57955]
[1776964624068,33.73,77721.95,24.7,0.2887,0.00015,22.46365]
[1776964624807,33.73,77721.95,24.7,0.2887,0.00015,22.46365]
[1776964625212,33.73,77721.95,24.7,0.2887,0.00015,22.46365]
[1776964626592,33.73,77724.42,24.7,0.28909,0.00015,22.47844]
[1776964626718,33.73,77719.0,24.7,0.28825,0.00015,22.44629]
[1776964627224,33.73,77719.0,24.7,0.28825,0.00015,22.44629]
[1776964629317,33.73,77724.76,24.7,0.28915,0.00015,22.48089]
[1776964629378,33.73,77724.76,24.7,0.28915,0.00015,22.48089]
[1776964629594,33.73,77724.76,24.7,0.28915,0.00015,22.48089]
[1776964629741,33.73,77724.76,24.7,0.28915,0.00015,22.48089]
[1776964629931,33.73,77724.76,24.7,0.28915,0.00015,22.48089]
[1776964630071,33.74,77724.6,24.7,0.28913,0.00015,22.48007]
[1776964630181,33.74,77724.6,24.7,0.28913,0.00015,22.48007]
[1776964630325,33.74,77724.6,24.7,0.28913,0.00015,22.48007]
[1776964630356,33.74,77724.6,24.7,0.28913,0.00015,22.48007]
[1776964630739,33.74,77704.13,24.7,0.28598,0.00015,22.3582]
[1776964630964,33.74,77704.13,24.7,0.28598,0.00015,22.3582]
[1776964631024,33.74,77704.13,24.7,0.28598,0.00015,22.3582]
[1776964631593,33.74,77677.27,24.7,0.28188,0.00015,22.19651]
[1776964631954,33.74,77677.27,24.7,0.28188,0.00015,22.19651]
[1776964632251,33.74,77677.27,24.7,0.28188,0.00015,22.19651]
[1776964632476,33.74,77684.0,24.7,0.28292,0.00015,22.23758]
[1776964632783,33.74,77684.0,24.7,0.28292,0.00015,22.23758]
[1776964633404,33.74,77684.0,24.7,0.28292,0.00015,22.23758]
[1776964633451,33.74,77688.77,24.7,0.28365,0.00015,22.2667]
[1776964633824,33.74,77688.77,24.7,0.28365,0.00015,22.2667]
[1776964634325,33.74,77688.77,24.7,0.28365,0.00015,22.2667]
[1776964634420,33.74,77688.77,24.7,0.28365,0.00015,22.2667]
[1776964634620,33.74,77688.77,24.7,0.28365,0.00015,22.2667]
[1776964634874,33.74,77663.67,24.7,0.27983,0.00015,22.11432]
[1776964635018,33.74,77663.67,24.7,0.27983,0.00015,22.11432]
[1776964635194,33.74,77667.82,24.7,0.28047,0.00015,22.14003]
[1776964635892,33.74,77667.82,24.7,0.28047,0.00015,22.14003]
[1776964636124,33.74,77667.82,24.7,0.28047,0.00015,22.14003]
[1776964636406,33.74,77667.82,24.7,0.28047,0.00015,22.14003]
[1776964636523,33.74,77667.82,24.7,0.28047,0.00015,22.14003]
[1776964636856,33.74,77670.42,24.7,0.28087,0.00015,22.15583]
[1776964636905,33.74,77670.42,24.7,0.28087,0.00015,22.15583]
[1776964637156,33.74,77642.5,24.7,0.27664,0.00015,21.98523]
[1776964637895,33.74,77642.5,24.7,0.27664,0.00015,21.98523]
[1776964638106,33.74,77642.5,24.7,0.27664,0.00015,21.98523]
[1776964638182,33.74,77642.5,24.7,0.27664,0.00015,21.98523]
[1776964638296,33.74,77642.5,24.7,0.27664,0.00015,21.98523]
[1776964638827,33.74,77641.44,24.7,0.27649,0.00015,21.97873]
[1776964638982,33.74,77641.44,24.7,0.27649,0.00015,21.97873]
[1776964639421,33.74,77641.44,24.7,0.27649,0.00015,21.97873]
[1776964639522,33.74,77616.9,24.7,0.27279,0.00015,21.82655]
[1776964640496,33.74,77616.9,24.7,0.27279,0.00015,21.82655]
[1776964640508,33.74,77616.9,24.7,0.27279,0.00015,21.82655]
[1776964640625,33.74,77608.68,24.7,0.27156,0.00015,21.77534]
[1776964641006,33.74,77608.68,24.7,0.27156,0.00015,21.77534]
[1776964641061,33.74,77608.68,24.7,0.27156,0.00015,21.77534]
[1776964641223,33.74,77608.68,24.7,0.27156,0.00015,21.77534]
[1776964641379,33.74,77608.68,24.7,0.27156,0.00015,21.77534]
[1776964641548,33.74,77620.57,24.7,0.27335,0.00015,21.84972]
[1776964641911,33.74,77620.57,24.7,0.27335,0.00015,21.84972]
[1776964642091,33.74,77620.57,24.7,0.27335,0.00015,21.84972]
[1776964642524,33.74,77620.57,24.7,0.27335,0.00015,21.84972]
[1776964642593,33.74,77609.65,24.7,0.27171,0.00015,21.78158]
[1776964642780,33.74,77609.65,24.7,0.27171,0.00015,21.78158]
[1776964643033,33.74,77609.65,24.7,0.27171,0.00015,21.78158]
[1776964643075,33.74,77609.65,24.7,0.27171,0.00015,21.78158]
[1776964643651,33.74,77605.53,24.7,0.2711,0.00015,21.75581]
[1776964643839,33.74,77605.53,24.7,0.2711,0.00015,21.75581]
[1776964644888,33.74,77603.03,24.7,0.27073,0.00015,21.74019]
[1776964645327,33.74,77603.03,24.7,0.27073,0.00015,21.74019]
[1776964645338,33.74,77606.1,24.7,0.27119,0.00015,21.75945]
[1776964645836,33.74,77606.1,24.7,0.27119,0.00015,21.75945]
[1776964646532,33.74,77606.1,24.7,0.27119,0.00015,21.75945]
[1776964646560,33.74,77603.93,24.7,0.27086,0.00015,21.74581]
[1776964647881,33.74,77611.47,24.7,0.27199,0.00015,21.79302]
[1776964647949,33.74,77611.47,24.7,0.27199,0.00015,21.79302]
[1776964648502,33.74,77622.26,24.7,0.27361,0.00015,21.86029]
[1776964649299,33.74,77622.26,24.7,0.27361,0.00015,21.86029]
[1776964649309,33.74,77622.26,24.7,0.27361,0.00015,21.86029]
[1776964649477,33.74,77622.26,24.7,0.27361,0.00015,21.86029]
[1776964649548,33.74,77621.65,24.7,0.27352,0.00015,21.85651]
[1776964649841,33.74,77621.65,24.7,0.27352,0.00015,21.85651]
[1776964650334,33.74,77621.65,24.7,0.27352,0.00015,21.85651]
[1776964650414,33.74,77610.9,24.7,0.2719,0.00015,21.78948]
[1776964650675,33.74,77610.9,24.7,0.2719,0.00015,21.78948]
[1776964652093,33.74,77611.75,24.7,0.272,0.00015,21.79088]
[1776964652106,33.74,77611.75,24.7,0.272,0.00015,21.79088]
[1776964652391,33.74,77610.62,24.7,0.27184,0.00015,21.78388]
[1776964657433,33.74,77603.31,24.7,0.27075,0.00015,21.73819]
[1776964657742,33.74,77603.31,24.7,0.27075,0.00015,21.73819]
[1776964658261,33.74,77603.31,24.7,0.27075,0.00015,21.73819]
[1776964658269,33.74,77603.31,24.7,0.27075,0.00015,21.73819]
[1776964658342,33.75,77610.25,24.7,0.27179,0.00015,21.78198]
[1776964660130,33.75,77620.36,24.7,0.27331,0.00015,21.84531]
[1776964661361,33.75,77620.36,24.7,0.27331,0.00015,21.84531]
[1776964663909,33.75,77613.85,24.7,0.27234,0.00015,21.805]
[1776964664832,33.75,77619.62,24.7,0.27321,0.00015,21.84108]
[1776964664879,33.75,77619.62,24.7,0.27321,0.00015,21.84108]
[1776964664906,33.75,77619.62,24.7,0.27321,0.00015,21.84108]
[1776964665104,33.75,77619.62,24.7,0.27321,0.00015,21.84108]
[1776964665165,33.75,77621.64,24.7,0.27352,0.00015,21.85373]
[1776964665734,33.75,77621.64,24.7,0.27352,0.00015,21.85373]
[1776964665741,33.75,77621.64,24.7,0.27352,0.00015,21.85373]
[1776964665832,33.75,77621.64,24.7,0.27352,0.00015,21.85373]
[1776964666227,33.75,77621.64,24.7,0.27352,0.00015,21.85373]
[1776964666305,33.75,77624.21,24.7,0.27391,0.00015,21.86974]
[1776964668137,33.75,77627.81,24.7,0.27445,0.00015,21.89216]
[1776964668580,33.75,77627.81,24.7,0.27445,0.00015,21.89216]
[1776964668602,33.75,77627.81,24.7,0.27445,0.00015,21.89216]
[1776964668592,33.75,77638.17,24.7,0.27601,0.00015,21.95632]
[1776964668792,33.75,77638.17,24.7,0.27601,0.00015,21.95632]
[1776964668933,33.75,77638.17,24.7,0.27601,0.00015,21.95632]
[1776964669676,33.75,77654.03,24.7,0.27841,0.00015,22.05392]
[1776964669717,33.75,77654.03,24.7,0.27841,0.00015,22.05392]
[1776964670732,33.75,77655.52,24.7,0.27863,0.00015,22.06305]
[1776964672271,33.75,77660.99,24.7,0.27946,0.00015,22.09656]
[1776964672686,33.75,77665.77,24.7,0.28019,0.00015,22.12575]
[1776964672784,33.75,77665.77,24.7,0.28019,0.00015,22.12575]
[1776964673686,33.75,77677.27,24.7,0.28195,0.00015,22.19607]
[1776964674245,33.75,77677.27,24.7,0.28195,0.00015,22.19607]
[1776964674342,33.75,77677.27,24.7,0.28195,0.00015,22.19607]
[1776964674499,33.75,77677.27,24.7,0.28195,0.00015,22.19607]
[1776964675298,33.75,77679.48,24.7,0.28229,0.00015,22.20946]
[1776964675397,33.75,77679.48,24.7,0.28229,0.00015,22.20946]
[1776964675626,33.75,77679.48,24.7,0.28229,0.00015,22.20946]
[1776964675433,33.75,77695.11,24.7,0.28467,0.00015,22.30372]
[1776964676587,33.75,77695.11,24.7,0.28467,0.00015,22.30372]
[1776964676905,33.76,77702.87,24.7,0.28589,0.00015,22.35119]
[1776964677981,33.76,77699.23,24.7,0.28533,0.00015,22.32939]
[1776964678266,33.76,77701.55,24.7,0.28569,0.00015,22.34357]
[1776964678939,33.76,77701.55,24.7,0.28569,0.00015,22.34357]
[1776964678970,33.76,77701.55,24.7,0.28569,0.00015,22.34357]
[1776964679287,33.76,77703.59,24.7,0.28601,0.00015,22.35609]
[1776964681793,33.76,77705.12,24.7,0.28625,0.00015,22.36549]
[1776964682300,33.76,77700.43,24.7,0.28554,0.00015,22.33768]
[1776964683327,33.76,77700.43,24.7,0.28554,0.00015,22.33768]
[1776964684890,33.76,77703.33,24.7,0.28601,0.00015,22.35599]
[1776964686432,33.77,77699.18,24.7,0.28538,0.00015,22.33148]
[1776964686628,33.77,77687.26,24.7,0.28357,0.00015,22.26022]
[1776964691333,33.78,77681.26,24.7,0.28271,0.00015,22.22585]
[1776964691365,33.78,77678.83,24.7,0.28235,0.00015,22.21162]
[1776964693402,33.78,77678.74,24.7,0.28234,0.00015,22.21137]
[1776964693419,33.78,77678.74,24.7,0.28234,0.00015,22.21137]
[1776964693460,33.78,77680.96,24.7,0.28269,0.00015,22.22508]
[1776964695941,33.78,77673.12,24.7,0.28152,0.00015,22.17855]
[1776964696404,33.79,77671.66,24.7,0.28131,0.00015,22.1702]
[1776964697410,33.79,77680.65,24.7,0.28268,0.00015,22.22473]
[1776964697981,33.79,77680.65,24.7,0.28268,0.00015,22.22473]
[1776964698029,33.79,77680.65,24.7,0.28268,0.00015,22.22473]
[1776964698499,33.79,77689.84,24.7,0.28408,0.00015,22.28017]
[1776964702446,33.79,77681.55,24.7,0.28286,0.00015,22.23181]
[1776964703334,33.79,77681.55,24.7,0.28286,0.00015,22.23181]
[1776964703618,33.79,77681.55,24.7,0.28286,0.00015,22.23181]
[1776964703640,33.8,77680.42,24.7,0.2827,0.00015,22.22542]
[1776964708109,33.8,77674.33,24.7,0.2818,0.00015,22.18937]
[1776964708176,33.8,77674.33,24.7,0.2818,0.00015,22.18937]
[1776964708518,33.8,77674.33,24.7,0.2818,0.00015,22.18937]
[1776964708705,33.8,77674.33,24.7,0.2818,0.00015,22.18937]
[1776964708719,33.8,77674.33,24.7,0.2818,0.00015,22.18937]
[1776964708522,33.8,77655.18,24.7,0.2789,0.00015,22.07309]
[1776964708769,33.8,77655.18,24.7,0.2789,0.00015,22.07309]
[1776964709229,33.8,77655.18,24.7,0.2789,0.00015,22.07309]
[1776964709495,33.8,77638.86,24.7,0.27643,0.00015,21.97302]
[1776964709999,33.8,77638.86,24.7,0.27643,0.00015,21.97302]
[1776964710005,33.8,77638.86,24.7,0.27643,0.00015,21.97302]
[1776964710381,33.8,77638.86,24.7,0.27643,0.00015,21.97302]
[1776964710457,33.8,77638.86,24.7,0.27643,0.00015,21.97302]
[1776964710648,33.8,77640.97,24.7,0.27675,0.00015,21.98605]
[1776964711018,33.8,77640.97,24.7,0.27675,0.00015,21.98605]
[1776964712130,33.8,77637.65,24.7,0.27622,0.00015,21.96156]
[1776964712590,33.8,77637.65,24.7,0.27622,0.00015,21.96156]
[1776964712659,33.8,77639.27,24.7,0.27647,0.00015,21.97151]
[1776964713523,33.8,77652.26,24.7,0.27843,0.00015,22.05122]
[1776964715247,33.8,77655.23,24.7,0.27887,0.00015,22.06929]
[1776964719637,33.8,77658.2,24.7,0.27932,0.00015,22.08714]
[1776964719761,33.8,77661.46,24.7,0.27981,0.00015,22.10696]
[1776964720574,33.8,77671.95,24.7,0.2814,0.00015,22.17063]
[1776964721613,33.8,77671.95,24.7,0.2814,0.00015,22.17063]
[1776964723315,33.8,77673.2,24.7,0.28158,0.00015,22.17808]
[1776964724036,33.8,77673.73,24.7,0.28166,0.00015,22.18123]
[1776964724602,33.8,77664.67,24.7,0.28029,0.00015,22.12616]
[1776964724763,33.8,77664.67,24.7,0.28029,0.00015,22.12616]
[1776964726519,33.8,77661.26,24.7,0.27977,0.00015,22.10539]
[1776964726616,33.8,77660.1,24.7,0.27959,0.00015,22.09833]
[1776964727214,33.8,77660.1,24.7,0.27959,0.00015,22.09833]
[1776964727623,33.8,77662.64,24.7,0.27998,0.00015,22.11378]
[1776964732656,33.8,77659.46,24.7,0.2795,0.00015,22.09454]
[1776964732715,33.8,77659.46,24.7,0.2795,0.00015,22.09454]
[1776964732721,33.8,77659.46,24.7,0.2795,0.00015,22.09454]
[1776964732757,33.8,77660.53,24.7,0.27966,0.00015,22.10111]
[1776964736934,33.8,77653.45,24.7,0.27859,0.00015,22.0579]
[1776964737309,33.8,77653.45,24.7,0.27859,0.00015,22.0579]
[1776964737695,33.8,77667.15,24.7,0.28067,0.00015,22.14142]
[1776964738425,33.8,77667.15,24.7,0.28067,0.00015,22.14142]
[1776964738702,33.8,77677.66,24.7,0.28226,0.00015,22.20513]
[1776964739103,33.8,77677.66,24.7,0.28226,0.00015,22.20513]
[1776964739276,33.8,77677.66,24.7,0.28226,0.00015,22.20513]
[1776964739324,33.8,77677.66,24.7,0.28226,0.00015,22.20513]
[1776964739709,33.8,77687.48,24.7,0.28376,0.00015,22.26443]
[1776964741039,33.8,77688.68,24.7,0.28395,0.00015,22.27199]
[1776964741723,33.8,77689.65,24.7,0.28411,0.00015,22.27811]
[1776964743946,33.8,77689.79,24.7,0.28412,0.00015,22.27872]
[1776964744348,33.8,77689.79,24.7,0.28412,0.00015,22.27872]
[1776964744750,33.8,77695.63,24.7,0.28501,0.00015,22.31365]
[1776964745730,33.8,77695.63,24.7,0.28501,0.00015,22.31365]
[1776964746345,33.8,77697.63,24.7,0.28533,0.00015,22.32593]
[1776964746812,33.8,77699.57,24.7,0.28563,0.00015,22.33781]
[1776964749118,33.8,77695.89,24.7,0.28508,0.00015,22.31631]
[1776964749124,33.8,77695.89,24.7,0.28508,0.00015,22.31631]
[1776964749785,33.81,77696.55,24.7,0.28519,0.00015,22.32054]
[1776964754206,33.81,77694.85,24.7,0.28496,0.00015,22.31142]
[1776964754405,33.81,77694.85,24.7,0.28496,0.00015,22.31142]
[1776964754614,33.81,77694.85,24.7,0.28496,0.00015,22.31142]
[1776964754629,33.81,77694.85,24.7,0.28496,0.00015,22.31142]
[1776964754715,33.81,77694.85,24.7,0.28496,0.00015,22.31142]
[1776964754756,33.81,77694.9,24.7,0.28499,0.00015,22.31243]
[1776964755501,33.81,77682.68,24.7,0.28312,0.00015,22.2391]
[1776964758723,33.81,77678.84,24.7,0.28254,0.00015,22.21589]
[1776964758733,33.81,77678.84,24.7,0.28254,0.00015,22.21589]
[1776964758789,33.81,77678.84,24.7,0.28254,0.00015,22.21589]
[1776964759853,33.81,77670.55,24.7,0.28128,0.00015,22.16568]
[1776964760686,33.81,77670.55,24.7,0.28128,0.00015,22.16568]
[1776964760786,33.81,77664.37,24.7,0.28034,0.00015,22.12818]
[1776964761580,33.81,77664.37,24.7,0.28034,0.00015,22.12818]
[1776964761705,33.81,77660.66,24.7,0.27978,0.00015,22.10557]
[1776964767095,33.81,77656.89,24.7,0.2792,0.00015,22.08231]
[1776964767177,33.81,77648.64,24.7,0.27795,0.00015,22.03182]
[1776964767904,33.81,77648.64,24.7,0.27795,0.00015,22.03182]
[1776964771349,33.81,77646.7,24.7,0.27766,0.00015,22.01998]
[1776964771500,33.81,77646.56,24.7,0.27761,0.00015,22.01514]
[1776964771861,33.81,77646.56,24.7,0.27761,0.00015,22.01514]
[1776964771870,33.81,77646.56,24.7,0.27761,0.00015,22.01514]
[1776964772064,33.81,77646.56,24.7,0.27761,0.00015,22.01514]
[1776964772257,33.81,77646.56,24.7,0.27761,0.00015,22.01514]
[1776964772297,33.81,77646.56,24.7,0.27761,0.00015,22.01514]
[1776964773804,33.81,77643.27,24.7,0.27711,0.00015,21.99487]
[1776964773812,33.81,77643.27,24.7,0.27711,0.00015,21.99487]
[1776964772961,33.81,77625.11,24.7,0.27438,0.00015,21.88287]
[1776964774761,33.81,77630.21,24.7,0.27514,0.00015,21.91439]
[1776964776696,33.81,77633.73,24.7,0.27568,0.00015,21.93615]
[1776964776742,33.81,77634.36,24.7,0.27577,0.00015,21.94005]
[1776964777568,33.81,77634.36,24.7,0.27577,0.00015,21.94005]
[1776964777800,33.81,77628.37,24.7,0.27487,0.00015,21.90303]
[1776964777848,33.81,77628.37,24.7,0.27487,0.00015,21.90303]
[1776964777941,33.81,77628.37,24.7,0.27487,0.00015,21.90303]
[1776964779904,33.81,77618.54,24.7,0.27339,0.00015,21.84212]
[1776964781653,33.81,77606.78,24.7,0.27164,0.00015,21.76899]
[1776964783224,33.81,77610.85,24.7,0.27225,0.00015,21.79448]
[1776964783567,33.81,77608.34,24.7,0.27187,0.00015,21.77891]
[1776964784192,33.81,77608.34,24.7,0.27187,0.00015,21.77891]
[1776964786277,33.81,77601.21,24.7,0.27081,0.00015,21.73443]
[1776964787157,33.81,77606.6,24.7,0.27162,0.00015,21.76817]
[1776964787453,33.81,77611.36,24.7,0.27233,0.00015,21.79787]
[1776964789799,33.81,77613.0,24.7,0.27258,0.00015,21.80815]
[1776964789857,33.81,77614.79,24.7,0.27285,0.00015,21.81935]
[1776964789869,33.81,77614.79,24.7,0.27285,0.00015,21.81935]
[1776964789891,33.81,77614.79,24.7,0.27285,0.00015,21.81935]
[1776964790777,33.81,77614.79,24.7,0.27285,0.00015,21.81935]
[1776964790086,33.81,77621.27,24.7,0.27382,0.00015,21.85964]
[1776964791853,33.81,77624.84,24.7,0.27436,0.00015,21.88184]
[1776964792242,33.81,77624.84,24.7,0.27436,0.00015,21.88184]
[1776964792794,33.81,77632.51,24.7,0.27551,0.00015,21.9293]
[1776964793283,33.81,77632.51,24.7,0.27551,0.00015,21.9293]
[1776964793368,33.81,77632.51,24.7,0.27551,0.00015,21.9293]
[1776964793483,33.81,77632.51,24.7,0.27551,0.00015,21.9293]
[1776964793584,33.81,77641.85,24.7,0.27692,0.00015,21.98688]
[1776964794798,33.81,77641.85,24.7,0.27692,0.00015,21.98688]
[1776964795237,33.82,77647.59,24.7,0.27778,0.00015,22.02214]
[1776964795588,33.82,77648.74,24.7,0.27796,0.00015,22.02918]
[1776964796874,33.82,77652.84,24.7,0.27858,0.00015,22.05435]
[1776964797143,33.82,77652.84,24.7,0.27858,0.00015,22.05435]
[1776964798216,33.82,77655.68,24.7,0.27901,0.00015,22.07175]
[1776964800319,33.82,77661.13,24.7,0.27984,0.00015,22.10512]
[1776964801365,33.82,77660.77,24.7,0.27979,0.00015,22.10304]
[1776964802046,33.82,77656.57,24.7,0.27915,0.00015,22.07744]
[1776964802840,33.82,77648.23,24.7,0.27789,0.00015,22.02647]
[1776964805044,33.82,77647.05,24.7,0.27772,0.00015,22.01941]
[1776964805148,33.82,77647.05,24.7,0.27772,0.00015,22.01941]
[1776964805296,33.82,77647.05,24.7,0.27772,0.00015,22.01941]
[1776964805789,33.82,77647.05,24.7,0.27772,0.00015,22.01941]
[1776964808076,33.82,77654.12,24.7,0.27879,0.00015,22.06288]
[1776964808580,33.82,77654.12,24.7,0.27879,0.00015,22.06288]
[1776964812275,33.82,77652.89,24.7,0.27861,0.00015,22.05554]
[1776964812870,33.82,77650.16,24.7,0.2782,0.00015,22.0389]
[1776964815472,33.82,77650.37,24.7,0.27823,0.00015,22.04035]
[1776964815607,33.82,77650.37,24.7,0.27823,0.00015,22.04035]
[1776964815738,33.82,77650.37,24.7,0.27823,0.00015,22.04035]
[1776964815948,33.82,77650.18,24.7,0.27821,0.00015,22.03927]
[1776964816047,33.82,77650.18,24.7,0.27821,0.00015,22.03927]
[1776964816081,33.82,77650.18,24.7,0.27821,0.00015,22.03927]
[1776964816210,33.82,77650.18,24.7,0.27821,0.00015,22.03927]
[1776964816273,33.82,77645.4,24.7,0.27749,0.00015,22.01006]
[1776964820560,33.82,77642.4,24.7,0.27704,0.00015,21.99174]
[1776964820569,33.82,77642.4,24.7,0.27704,0.00015,21.99174]
[1776964821562,33.82,77645.14,24.7,0.27745,0.00015,22.00859]
[1776964821604,33.82,77645.14,24.7,0.27745,0.00015,22.00859]
[1776964824071,33.82,77644.0,24.7,0.27728,0.00015,22.00163]
[1776964829086,33.82,77639.62,24.7,0.27662,0.00015,21.97488]
[1776964834120,33.82,77637.29,24.7,0.27625,0.00015,21.95683]
[1776964836082,33.82,77634.09,24.7,0.27577,0.00015,21.93722]
[1776964836645,33.82,77634.09,24.7,0.27577,0.00015,21.93722]
[1776964836855,33.82,77630.95,24.7,0.2753,0.00015,21.91792]
[1776964839114,33.82,77624.78,24.7,0.27438,0.00015,21.87982]
[1776964843695,33.83,77622.62,24.7,0.27406,0.00015,21.86665]
[1776964843749,33.83,77622.78,24.7,0.27409,0.00015,21.86771]
[1776964845535,33.83,77617.07,24.7,0.27323,0.00015,21.83226]
[1776964849464,33.83,77608.52,24.7,0.27195,0.00015,21.77918]
[1776964849693,33.83,77608.52,24.7,0.27195,0.00015,21.77918]
[1776964850102,33.83,77605.6,24.7,0.27152,0.00015,21.76102]
[1776964851088,33.83,77598.17,24.7,0.27041,0.00015,21.71464]
[1776964853090,33.83,77610.22,24.7,0.27221,0.00015,21.7901]
[1776964856888,33.83,77611.48,24.7,0.2724,0.00015,21.79802]
[1776964857570,33.83,77617.39,24.7,0.27329,0.00015,21.83482]
[1776964860293,33.83,77616.66,24.7,0.27319,0.00015,21.83045]
[1776964860301,33.83,77616.66,24.7,0.27319,0.00015,21.83045]
[1776964860321,33.83,77616.66,24.7,0.27319,0.00015,21.83045]
[1776964860507,33.83,77616.66,24.7,0.27319,0.00015,21.83045]
[1776964860515,33.83,77616.66,24.7,0.27319,0.00015,21.83045]
[1776964860562,33.83,77616.66,24.7,0.27319,0.00015,21.83045]
[1776964860580,33.83,77616.66,24.7,0.27319,0.00015,21.83045]
[1776964860882,33.83,77616.66,24.7,0.27319,0.00015,21.83045]
[1776964860756,33.83,77627.17,24.7,0.27476,0.00015,21.89567]
[1776964861068,33.83,77627.17,24.7,0.27476,0.00015,21.89567]
[1776964861164,33.83,77627.17,24.7,0.27476,0.00015,21.89567]
[1776964861500,33.83,77627.17,24.7,0.27476,0.00015,21.89567]
[1776964861601,33.83,77643.92,24.7,0.27729,0.00015,21.99886]
[1776964863103,33.83,77643.75,24.7,0.27726,0.00015,21.99787]
[1776964863110,33.83,77643.75,24.7,0.27726,0.00015,21.99787]
[1776964863822,33.83,77644.06,24.7,0.27731,0.00015,21.99982]
[1776964864697,33.83,77644.06,24.7,0.27731,0.00015,21.99982]
[1776964864719,33.83,77644.06,24.7,0.27731,0.00015,21.99982]
[1776964864938,33.83,77646.37,24.7,0.27766,0.00015,22.01408]
[1776964865024,33.83,77646.37,24.7,0.27766,0.00015,22.01408]
[1776964866390,33.83,77653.36,24.7,0.27872,0.00015,22.05693]
[1776964867034,33.83,77654.89,24.7,0.27895,0.00015,22.06631]
[1776964867443,33.83,77654.89,24.7,0.27895,0.00015,22.06631]
[1776964867551,33.83,77654.89,24.7,0.27895,0.00015,22.06631]
[1776964867860,33.83,77654.89,24.7,0.27895,0.00015,22.06631]
[1776964867908,33.83,77659.26,24.7,0.27961,0.00015,22.09298]
[1776964869135,33.83,77665.5,24.7,0.28056,0.00015,22.13094]
[1776964869537,33.83,77665.5,24.7,0.28056,0.00015,22.13094]
[1776964869660,33.83,77676.55,24.7,0.28225,0.00015,22.19832]
[1776964870161,33.83,77676.55,24.7,0.28225,0.00015,22.19832]
[1776964870289,33.83,77676.55,24.7,0.28225,0.00015,22.19832]
[1776964870675,33.83,77689.94,24.7,0.28429,0.00015,22.27894]
[1776964871465,33.83,77689.94,24.7,0.28429,0.00015,22.27894]
[1776964871632,33.83,77689.94,24.7,0.28429,0.00015,22.27894]
[1776964871854,33.84,77689.74,24.7,0.28428,0.00015,22.27848]
[1776964873532,33.84,77693.7,24.7,0.28488,0.00015,22.30222]
[1776964874644,33.84,77692.57,24.7,0.28472,0.00015,22.29575]
[1776964874651,33.84,77692.57,24.7,0.28472,0.00015,22.29575]
[1776964875609,33.84,77688.17,24.7,0.28405,0.00015,22.26964]
[1776964875717,33.84,77689.91,24.7,0.28433,0.00015,22.28037]
[1776964877396,33.84,77693.09,24.7,0.28482,0.00015,22.29974]
[1776964882767,33.85,77695.39,24.7,0.28523,0.00015,22.31563]
[1776964883791,33.85,77695.39,24.7,0.28523,0.00015,22.31563]
[1776964887031,33.86,77703.4,24.7,0.2865,0.00015,22.36506]
[1776964892837,33.87,77694.66,24.7,0.28518,0.00015,22.31082]
[1776964897893,33.87,77701.7,24.7,0.28629,0.00015,22.35416]
[1776964897876,33.87,77715.79,24.7,0.28845,0.00015,22.43777]
[1776964898076,33.87,77715.79,24.7,0.28845,0.00015,22.43777]
[1776964898161,33.87,77715.79,24.7,0.28845,0.00015,22.43777]
[1776964898449,33.87,77715.79,24.7,0.28845,0.00015,22.43777]
[1776964898724,33.87,77715.79,24.7,0.28845,0.00015,22.43777]
[1776964898786,33.87,77715.79,24.7,0.28845,0.00015,22.43777]
[1776964898888,33.87,77736.43,24.7,0.29163,0.00015,22.55916]
[1776964899131,33.87,77736.43,24.7,0.29163,0.00015,22.55916]
[1776964899289,33.87,77736.43,24.7,0.29163,0.00015,22.55916]
[1776964899892,33.87,77739.52,24.7,0.29211,0.00015,22.57761]
[1776964900268,33.87,77739.52,24.7,0.29211,0.00015,22.57761]
[1776964900899,33.87,77725.87,24.7,0.29001,0.00015,22.4977]
[1776964901111,33.87,77725.87,24.7,0.29001,0.00015,22.4977]
[1776964903497,33.88,77720.24,24.7,0.28916,0.00015,22.46487]
[1776964903538,33.88,77720.24,24.7,0.28916,0.00015,22.46487]
[1776964903859,33.88,77720.24,24.7,0.28916,0.00015,22.46487]
[1776964903880,33.88,77720.24,24.7,0.28916,0.00015,22.46487]
[1776964903920,33.88,77710.2,24.7,0.28762,0.00015,22.4057]
[1776964906152,33.88,77704.87,24.7,0.28682,0.00015,22.37459]
[1776964909570,33.88,77700.05,24.7,0.28611,0.00015,22.3468]
[1776964909606,33.88,77700.05,24.7,0.28611,0.00015,22.3468]
[1776964909961,33.88,77695.68,24.7,0.28545,0.00015,22.32105]
[1776964910132,33.88,77695.68,24.7,0.28545,0.00015,22.32105]
[1776964910137,33.88,77695.68,24.7,0.28545,0.00015,22.32105]
[1776964910226,33.88,77695.68,24.7,0.28545,0.00015,22.32105]
[1776964910355,33.88,77695.68,24.7,0.28545,0.00015,22.32105]
[1776964910968,33.89,77702.0,24.7,0.28642,0.00015,22.35896]
[1776964916249,33.89,77700.57,24.7,0.28624,0.00015,22.35188]
[1776964921259,33.9,77707.94,24.7,0.2874,0.00015,22.39681]
[1776964921450,33.9,77707.94,24.7,0.2874,0.00015,22.39681]
[1776964921488,33.9,77707.94,24.7,0.2874,0.00015,22.39681]
[1776964922069,33.9,77703.97,24.7,0.28681,0.00015,22.37375]
[1776964923232,33.9,77702.99,24.7,0.28666,0.00015,22.3682]
[1776964925754,33.9,77705.49,24.7,0.28706,0.00015,22.38361]
[1776964931109,33.91,77701.34,24.7,0.28647,0.00015,22.36055]
[1776964933368,33.91,77702.32,24.7,0.28663,0.00015,22.36663]
[1776964934683,33.91,77703.66,24.7,0.28685,0.00015,22.37511]
[1776964936430,33.92,77688.33,24.7,0.28453,0.00015,22.28453]
[1776964939740,33.92,77683.39,24.7,0.2838,0.00015,22.25566]
[1776964942482,33.93,77678.05,24.7,0.28301,0.00015,22.22476]
[1776964942905,33.93,77677.06,24.7,0.28287,0.00015,22.2192]
[1776964944979,33.93,77666.68,24.7,0.28131,0.00015,22.15702]
[1776964949236,33.93,77677.17,24.7,0.28293,0.00015,22.22132]
[1776964952093,33.94,77679.89,24.7,0.28332,0.00015,22.23398]
[1776964952870,33.94,77678.98,24.7,0.28319,0.00015,22.22866]
[1776964954721,33.94,77682.61,24.7,0.28375,0.00015,22.25083]
[1776964956392,33.94,77685.1,24.7,0.28415,0.00015,22.26646]
[1776964957292,33.94,77693.64,24.7,0.28547,0.00015,22.31817]
[1776964961320,33.95,77681.78,24.7,0.2837,0.00015,22.24857]
[1776964964137,33.95,77676.47,24.7,0.28291,0.00015,22.21745]
[1776964964456,33.95,77676.47,24.7,0.28291,0.00015,22.21745]
[1776964964508,33.95,77676.47,24.7,0.28291,0.00015,22.21745]
[1776964964557,33.96,77667.62,24.7,0.28158,0.00015,22.16458]
[1776964970383,33.96,77665.62,24.7,0.28132,0.00015,22.15402]
[1776964975418,33.97,77671.77,24.7,0.28228,0.00015,22.1922]
[1776964976453,33.97,77671.77,24.7,0.28228,0.00015,22.1922]
[1776964976763,33.97,77673.78,24.7,0.28259,0.00015,22.20448]
[1776964977999,33.97,77686.55,24.7,0.28454,0.00015,22.28137]
[1776964979109,33.97,77689.59,24.7,0.28501,0.00015,22.29981]
[1776964979137,33.97,77689.59,24.7,0.28501,0.00015,22.29981]
[1776964981072,33.97,77694.89,24.7,0.28582,0.00015,22.33166]
[1776964985106,33.98,77703.96,24.7,0.28724,0.00015,22.38662]
[1776964985166,33.98,77703.96,24.7,0.28724,0.00015,22.38662]
[1776964985275,33.98,77703.96,24.7,0.28724,0.00015,22.38662]
[1776964985313,33.98,77703.96,24.7,0.28724,0.00015,22.38662]
[1776964985658,33.98,77703.96,24.7,0.28724,0.00015,22.38662]
[1776964986072,33.98,77712.22,24.7,0.2885,0.00015,22.43561]
[1776964986609,33.98,77712.22,24.7,0.2885,0.00015,22.43561]
[1776964987077,33.98,77712.22,24.7,0.2885,0.00015,22.43561]
[1776964987322,33.98,77715.88,24.7,0.28907,0.00015,22.45732]
[1776964987354,33.98,77715.88,24.7,0.28907,0.00015,22.45732]
[1776964987804,33.98,77723.96,24.7,0.29031,0.00015,22.50489]
[1776964988290,33.98,77723.96,24.7,0.29031,0.00015,22.50489]
[1776964988303,33.98,77723.96,24.7,0.29031,0.00015,22.50489]
[1776964988794,33.98,77730.49,24.7,0.29131,0.00015,22.54317]
[1776964991256,33.98,77735.31,24.7,0.29206,0.00015,22.57149]
[1776964997126,33.98,77736.55,24.7,0.29227,0.00015,22.57918]
[1776964997141,33.98,77736.29,24.7,0.29223,0.00015,22.57776]
[1776964997204,33.98,77736.29,24.7,0.29223,0.00015,22.57776]
[1776964998234,33.98,77741.01,24.7,0.29296,0.00015,22.60527]
[1776964999784,33.98,77737.63,24.7,0.29244,0.00015,22.58571]
[1776965004334,33.99,77746.19,24.7,0.29377,0.00015,22.63573]
[1776965009116,33.99,77746.05,24.7,0.29375,0.00015,22.63517]
[1776965011678,33.99,77735.09,24.7,0.29204,0.00015,22.5678]
[1776965016714,33.99,77726.15,24.7,0.29069,0.00015,22.51629]
[1776965019221,33.99,77730.22,24.7,0.29132,0.00015,22.54035]
[1776965019735,33.99,77730.22,24.7,0.29132,0.00015,22.54035]
[1776965023189,33.99,77743.73,24.7,0.29341,0.00015,22.61918]
[1776965023658,33.99,77743.73,24.7,0.29341,0.00015,22.61918]
[1776965023843,33.99,77743.73,24.7,0.29341,0.00015,22.61918]
[1776965026138,33.99,77751.48,24.7,0.2946,0.00015,22.66404]
[1776965026534,33.99,77751.48,24.7,0.2946,0.00015,22.66404]
[1776965027447,33.99,77753.3,24.7,0.29488,0.00015,22.67454]
[1776965028186,33.99,77755.27,24.7,0.29519,0.00015,22.6859]
[1776965028833,33.99,77755.27,24.7,0.29519,0.00015,22.6859]
[1776965029643,33.99,77758.71,24.7,0.29572,0.00015,22.70568]
[1776965030527,33.99,77757.73,24.7,0.29557,0.00015,22.70003]
[1776965031360,33.99,77754.32,24.7,0.29504,0.00015,22.6804]
[1776965031477,33.99,77754.32,24.7,0.29504,0.00015,22.6804]
[1776965034507,33.99,77755.97,24.7,0.2953,0.00015,22.68992]
[1776965036116,33.99,77755.01,24.7,0.29515,0.00015,22.68441]
[1776965037638,33.99,77748.68,24.7,0.29417,0.00015,22.64793]
[1776965037722,33.99,77748.68,24.7,0.29417,0.00015,22.64793]
[1776965038320,33.99,77753.75,24.7,0.29496,0.00015,22.67723]
[1776965038576,33.99,77753.75,24.7,0.29496,0.00015,22.67723]
[1776965038676,33.99,77753.75,24.7,0.29496,0.00015,22.67723]
[1776965038843,33.99,77753.75,24.7,0.29496,0.00015,22.67723]
[1776965038932,33.99,77753.75,24.7,0.29496,0.00015,22.67723]
[1776965041919,33.99,77750.0,24.7,0.29438,0.00015,22.65561]
[1776965043572,33.99,77755.77,24.7,0.29527,0.00015,22.68894]
[1776965044737,33.99,77752.78,24.7,0.29481,0.00015,22.67173]
[1776965046186,34.0,77751.04,24.7,0.29454,0.00015,22.66174]
[1776965046374,34.0,77751.04,24.7,0.29454,0.00015,22.66174]
[1776965046925,34.0,77741.06,24.7,0.29301,0.00015,22.60403]
[1776965047307,34.0,77741.06,24.7,0.29301,0.00015,22.60403]
[1776965047932,34.0,77733.17,24.7,0.29179,0.00015,22.55825]
[1776965049029,34.0,77733.17,24.7,0.29179,0.00015,22.55825]
[1776965051342,34.0,77735.65,24.7,0.29219,0.00015,22.57304]
[1776965051612,34.0,77735.65,24.7,0.29219,0.00015,22.57304]
[1776965051960,34.0,77723.84,24.7,0.29037,0.00015,22.50423]
[1776965053523,34.0,77718.2,24.7,0.28951,0.00015,22.47133]
[1776965053974,34.0,77714.29,24.7,0.28892,0.00015,22.44854]
[1776965054423,34.0,77714.29,24.7,0.28892,0.00015,22.44854]
[1776965055038,34.0,77714.29,24.7,0.28892,0.00015,22.44854]
[1776965055114,34.0,77714.29,24.7,0.28892,0.00015,22.44854]
[1776965056303,34.0,77707.63,24.7,0.28791,0.00015,22.40963]
[1776965057004,34.0,77712.28,24.7,0.28862,0.00015,22.43705]
[1776965060025,34.01,77702.2,24.7,0.28711,0.00015,22.37844]
[1776965063045,34.01,77691.69,24.7,0.28553,0.00015,22.31703]
[1776965067074,34.02,77702.97,24.7,0.28729,0.00015,22.38524]
[1776965072109,34.02,77700.65,24.7,0.28694,0.00015,22.36896]
[1776965072664,34.02,77700.65,24.7,0.28694,0.00015,22.36896]
[1776965073115,34.02,77692.68,24.7,0.28574,0.00015,22.322]
[1776965076137,34.03,77684.15,24.7,0.28447,0.00015,22.27212]
[1776965081172,34.03,77690.81,24.7,0.28552,0.00015,22.31334]
[1776965086207,34.04,77693.42,24.7,0.28595,0.00015,22.33021]
[1776965091241,34.05,77690.24,24.7,0.28551,0.00015,22.31268]
[1776965094971,34.05,77681.09,24.7,0.28415,0.00015,22.25936]
[1776965096393,34.05,77688.4,24.7,0.28527,0.00015,22.30317]
[1776965096562,34.05,77688.4,24.7,0.28527,0.00015,22.30317]
[1776965096694,34.05,77680.38,24.7,0.28405,0.00015,22.25539]
[1776965098228,34.05,77680.38,24.7,0.28405,0.00015,22.25539]
[1776965097285,34.05,77666.06,24.7,0.28189,0.00015,22.1699]
[1776965098292,34.05,77674.12,24.7,0.28311,0.00015,22.21839]
[1776965100188,34.06,77683.83,24.7,0.2846,0.00015,22.27702]
[1776965100295,34.06,77683.83,24.7,0.2846,0.00015,22.27702]
[1776965100956,34.06,77687.29,24.7,0.28513,0.00015,22.29791]
[1776965101264,34.06,77687.29,24.7,0.28513,0.00015,22.29791]
[1776965102111,34.06,77687.29,24.7,0.28513,0.00015,22.29791]
[1776965103194,34.06,77692.2,24.7,0.28589,0.00015,22.32734]
[1776965103867,34.06,77675.38,24.7,0.28335,0.00015,22.22771]
[1776965105489,34.06,77670.89,24.7,0.28268,0.00015,22.20118]
[1776965105568,34.06,77670.89,24.7,0.28268,0.00015,22.20118]
[1776965105613,34.06,77670.89,24.7,0.28268,0.00015,22.20118]
[1776965105967,34.07,77669.9,24.7,0.28254,0.00015,22.19562]
[1776965106668,34.07,77669.9,24.7,0.28254,0.00015,22.19562]
[1776965107224,34.07,77669.9,24.7,0.28254,0.00015,22.19562]
[1776965108032,34.07,77665.92,24.7,0.28195,0.00015,22.17216]
[1776965111993,34.07,77667.66,24.7,0.28222,0.00015,22.18287]
[1776965112017,34.07,77669.9,24.7,0.28256,0.00015,22.19656]
[1776965112414,34.07,77669.9,24.7,0.28256,0.00015,22.19656]
[1776965112589,34.07,77668.71,24.7,0.28239,0.00015,22.18974]
[1776965118026,34.07,77664.88,24.7,0.28182,0.00015,22.16709]
[1776965118050,34.07,77664.88,24.7,0.28182,0.00015,22.16709]
[1776965119433,34.07,77673.83,24.7,0.28318,0.00015,22.22106]
[1776965119472,34.07,77673.83,24.7,0.28318,0.00015,22.22106]
[1776965119480,34.07,77673.83,24.7,0.28318,0.00015,22.22106]
[1776965119494,34.07,77673.83,24.7,0.28318,0.00015,22.22106]
[1776965119757,34.07,77673.83,24.7,0.28318,0.00015,22.22106]
[1776965119820,34.07,77676.38,24.7,0.28357,0.00015,22.23637]
[1776965121591,34.08,77684.44,24.7,0.28481,0.00015,22.28496]
[1776965122921,34.08,77684.44,24.7,0.28481,0.00015,22.28496]
[1776965123083,34.08,77684.44,24.7,0.28481,0.00015,22.28496]
[1776965123504,34.08,77682.93,24.7,0.28458,0.00015,22.27621]
[1776965124110,34.08,77682.93,24.7,0.28458,0.00015,22.27621]
[1776965126083,34.08,77685.69,24.7,0.28501,0.00015,22.29287]
[1776965127112,34.08,77685.4,24.7,0.28498,0.00015,22.29162]
[1776965127213,34.08,77690.0,24.7,0.28568,0.00015,22.31917]
[1776965131885,34.09,77689.58,24.7,0.28565,0.00015,22.31784]
[1776965131892,34.09,77689.58,24.7,0.28565,0.00015,22.31784]
[1776965133458,34.09,77700.77,24.7,0.28734,0.00015,22.38061]
[1776965135371,34.09,77700.52,24.7,0.28731,0.00015,22.37958]
[1776965137352,34.09,77692.53,24.7,0.28611,0.00015,22.33283]
[1776965138480,34.1,77694.72,24.7,0.28645,0.00015,22.34606]
[1776965143092,34.1,77701.84,24.7,0.28756,0.00015,22.38901]
[1776965144471,34.1,77706.8,24.7,0.28833,0.00015,22.41861]
[1776965148091,34.1,77712.0,24.7,0.28913,0.00015,22.44961]
[1776965149093,34.1,77712.25,24.7,0.28918,0.00015,22.45124]
[1776965149973,34.11,77712.65,24.7,0.28924,0.00015,22.45374]
[1776965150273,34.11,77712.65,24.7,0.28924,0.00015,22.45374]
[1776965151137,34.11,77712.39,24.7,0.28921,0.00015,22.45238]
[1776965151139,34.11,77712.39,24.7,0.28921,0.00015,22.45238]
[1776965152017,34.11,77706.81,24.7,0.28836,0.00015,22.4198]
[1776965152787,34.11,77707.79,24.7,0.28851,0.00015,22.42575]
[1776965153851,34.11,77711.85,24.7,0.28914,0.00015,22.44976]
[1776965154028,34.11,77711.85,24.7,0.28914,0.00015,22.44976]
[1776965154870,34.11,77708.93,24.7,0.2887,0.00015,22.43281]
[1776965155282,34.11,77695.23,24.7,0.28662,0.00015,22.3523]
[1776965157097,34.11,77704.25,24.7,0.288,0.00015,22.40594]
[1776965161037,34.12,77703.48,24.7,0.2879,0.00015,22.402]
[1776965161172,34.12,77703.48,24.7,0.2879,0.00015,22.402]
[1776965161612,34.12,77704.29,24.7,0.28803,0.00015,22.40696]
[1776965161645,34.12,77704.29,24.7,0.28803,0.00015,22.40696]
[1776965161749,34.12,77704.29,24.7,0.28803,0.00015,22.40696]
[1776965161825,34.12,77704.29,24.7,0.28803,0.00015,22.40696]
[1776965162015,34.12,77704.29,24.7,0.28803,0.00015,22.40696]
[1776965162305,34.12,77704.29,24.7,0.28803,0.00015,22.40696]
[1776965162101,34.12,77721.44,24.7,0.29065,0.00015,22.50756]
[1776965162646,34.12,77721.44,24.7,0.29065,0.00015,22.50756]
[1776965162696,34.12,77721.44,24.7,0.29065,0.00015,22.50756]
[1776965162956,34.12,77731.33,24.7,0.29217,0.00015,22.56516]
[1776965164150,34.12,77731.33,24.7,0.29217,0.00015,22.56516]
[1776965164252,34.12,77731.33,24.7,0.29217,0.00015,22.56516]
[1776965164270,34.12,77731.33,24.7,0.29217,0.00015,22.56516]
[1776965164320,34.12,77731.33,24.7,0.29217,0.00015,22.56516]
[1776965164832,34.12,77730.67,24.7,0.29207,0.00015,22.56139]
[1776965164840,34.12,77730.67,24.7,0.29207,0.00015,22.56139]
[1776965165109,34.12,77741.28,24.7,0.2937,0.00015,22.6228]
[1776965165533,34.12,77741.28,24.7,0.2937,0.00015,22.6228]
[1776965165668,34.12,77741.28,24.7,0.2937,0.00015,22.6228]
[1776965166300,34.12,77750.04,24.7,0.29505,0.00015,22.67327]
[1776965166609,34.12,77750.04,24.7,0.29505,0.00015,22.67327]
[1776965168842,34.12,77748.99,24.7,0.29489,0.00015,22.66729]
[1776965169277,34.12,77748.99,24.7,0.29489,0.00015,22.66729]
[1776965169309,34.12,77749.34,24.7,0.29494,0.00015,22.66933]
[1776965170450,34.12,77753.73,24.7,0.29562,0.00015,22.69461]
[1776965170807,34.12,77753.92,24.7,0.29565,0.00015,22.69577]
[1776965171607,34.12,77753.92,24.7,0.29565,0.00015,22.69577]
[1776965171814,34.12,77754.82,24.7,0.29579,0.00015,22.70093]
[1776965173470,34.12,77755.33,24.7,0.29587,0.00015,22.70389]
[1776965175074,34.12,77762.39,24.7,0.29696,0.00015,22.74426]
[1776965175371,34.12,77762.39,24.7,0.29696,0.00015,22.74426]
[1776965175509,34.12,77767.08,24.7,0.29768,0.00015,22.77097]
[1776965175776,34.12,77767.08,24.7,0.29768,0.00015,22.77097]
[1776965176276,34.12,77767.08,24.7,0.29768,0.00015,22.77097]
[1776965176027,34.12,77780.59,24.7,0.29977,0.00015,22.84749]
[1776965176372,34.12,77780.59,24.7,0.29977,0.00015,22.84749]
[1776965176469,34.12,77780.59,24.7,0.29977,0.00015,22.84749]
[1776965176818,34.12,77780.59,24.7,0.29977,0.00015,22.84749]
[1776965177180,34.12,77780.59,24.7,0.29977,0.00015,22.84749]
[1776965177183,34.12,77780.59,24.7,0.29977,0.00015,22.84749]
[1776965177237,34.12,77792.39,24.7,0.3016,0.00016,22.91379]
[1776965177563,34.12,77792.39,24.7,0.3016,0.00016,22.91379]
[1776965178082,34.12,77800.28,24.7,0.30283,0.00016,22.95785]
[1776965179595,34.12,77804.0,24.7,0.30341,0.00016,22.97849]
[1776965179629,34.12,77804.0,24.7,0.30341,0.00016,22.97849]
[1776965179734,34.12,77804.0,24.7,0.30341,0.00016,22.97849]
[1776965179861,34.12,77804.0,24.7,0.30341,0.00016,22.97849]
[1776965180023,34.12,77804.0,24.7,0.30341,0.00016,22.97849]
[1776965180174,34.12,77804.0,24.7,0.30341,0.00016,22.97849]
[1776965180199,34.12,77817.62,24.7,0.30553,0.00016,23.05389]
[1776965180732,34.12,77817.62,24.7,0.30553,0.00016,23.05389]
[1776965180800,34.12,77817.62,24.7,0.30553,0.00016,23.05389]
[1776965181120,34.12,77817.62,24.7,0.30553,0.00016,23.05389]
[1776965181396,34.12,77817.62,24.7,0.30553,0.00016,23.05389]
[1776965181217,34.12,77833.81,24.7,0.30806,0.00016,23.14285]
[1776965181634,34.12,77833.81,24.7,0.30806,0.00016,23.14285]
[1776965181888,34.12,77833.81,24.7,0.30806,0.00016,23.14285]
[1776965182021,34.12,77833.81,24.7,0.30806,0.00016,23.14285]
[1776965182185,34.12,77833.81,24.7,0.30806,0.00016,23.14285]
[1776965182479,34.12,77856.16,24.7,0.31158,0.00016,23.26432]
[1776965182694,34.12,77856.16,24.7,0.31158,0.00016,23.26432]
[1776965182844,34.12,77856.16,24.7,0.31158,0.00016,23.26432]
[1776965182960,34.12,77856.16,24.7,0.31158,0.00016,23.26432]
[1776965183259,34.12,77856.16,24.7,0.31158,0.00016,23.26432]
[1776965183324,34.12,77855.69,24.7,0.3115,0.00016,23.26175]
[1776965183536,34.12,77855.69,24.7,0.3115,0.00016,23.26175]
[1776965183665,34.12,77855.69,24.7,0.3115,0.00016,23.26175]
[1776965184371,34.12,77857.86,24.7,0.31184,0.00016,23.27341]
[1776965185952,34.12,77861.09,24.7,0.31235,0.00016,23.29074]
[1776965186186,34.12,77861.09,24.7,0.31235,0.00016,23.29074]
[1776965186741,34.12,77859.54,24.7,0.3121,0.00016,23.28234]
[1776965187661,34.12,77857.79,24.7,0.31183,0.00016,23.27287]
[1776965187986,34.12,77857.79,24.7,0.31183,0.00016,23.27287]
[1776965188219,34.12,77857.79,24.7,0.31183,0.00016,23.27287]
[1776965188284,34.12,77847.48,24.7,0.3102,0.00016,23.21712]
[1776965188736,34.12,77847.48,24.7,0.3102,0.00016,23.21712]
[1776965189770,34.12,77843.64,24.7,0.3096,0.00016,23.19628]
[1776965190850,34.12,77842.2,24.7,0.30937,0.00016,23.18847]
[1776965191101,34.12,77842.2,24.7,0.30937,0.00016,23.18847]
[1776965191182,34.12,77828.59,24.7,0.30722,0.00016,23.11026]
[1776965191629,34.12,77828.59,24.7,0.30722,0.00016,23.11026]
[1776965192084,34.12,77828.59,24.7,0.30722,0.00016,23.11026]
[1776965192272,34.12,77817.87,24.7,0.30554,0.00016,23.05129]
[1776965193715,34.12,77813.36,24.7,0.30484,0.00016,23.02644]
[1776965194182,34.12,77813.36,24.7,0.30484,0.00016,23.02644]
[1776965194744,34.12,77815.15,24.7,0.30512,0.00016,23.03645]
[1776965194800,34.12,77815.15,24.7,0.30512,0.00016,23.03645]
[1776965195662,34.12,77807.92,24.7,0.304,0.00016,22.99648]
[1776965196020,34.12,77807.92,24.7,0.304,0.00016,22.99648]
[1776965196145,34.12,77807.92,24.7,0.304,0.00016,22.99648]
[1776965196189,34.12,77816.57,24.7,0.30534,0.00016,23.04428]
[1776965197394,34.12,77824.04,24.7,0.30651,0.00016,23.08535]
[1776965198688,34.12,77823.68,24.7,0.30645,0.00016,23.08322]
[1776965199603,34.12,77825.15,24.7,0.30667,0.00016,23.09116]
[1776965199919,34.12,77825.15,24.7,0.30667,0.00016,23.09116]
[1776965203375,34.12,77826.77,24.7,0.30692,0.00016,23.09998]
[1776965205078,34.12,77832.19,24.7,0.30777,0.00016,23.12975]
[1776965205395,34.12,77830.5,24.7,0.30751,0.00016,23.1205]
[1776965206586,34.12,77830.42,24.7,0.3075,0.00016,23.12011]
[1776965209986,34.12,77826.41,24.7,0.30686,0.00016,23.09786]
[1776965214030,34.11,77832.42,24.7,0.30779,0.00016,23.13043]
[1776965214156,34.11,77832.42,24.7,0.30779,0.00016,23.13043]
[1776965214884,34.11,77836.73,24.7,0.30846,0.00016,23.15386]
[1776965216620,34.11,77843.27,24.7,0.30949,0.00016,23.18937]
[1776965217174,34.11,77843.27,24.7,0.30949,0.00016,23.18937]
[1776965217203,34.11,77846.88,24.7,0.31005,0.00016,23.20896]
[1776965220378,34.11,77851.02,24.7,0.3107,0.00016,23.23137]
[1776965220821,34.11,77847.14,24.7,0.31009,0.00016,23.21033]
[1776965221188,34.11,77841.55,24.7,0.30921,0.00016,23.17995]
[1776965224209,34.11,77831.28,24.7,0.30759,0.00016,23.1236]
[1776965227378,34.11,77834.14,24.7,0.30804,0.00016,23.13914]
[1776965230515,34.11,77843.43,24.7,0.30949,0.00016,23.18958]
[1776965231258,34.11,77845.36,24.7,0.30979,0.00016,23.19998]
[1776965231938,34.11,77845.36,24.7,0.30979,0.00016,23.19998]
[1776965232737,34.11,77845.78,24.7,0.30986,0.00016,23.2023]
[1776965233418,34.11,77843.43,24.7,0.30949,0.00016,23.18955]
[1776965233510,34.11,77843.43,24.7,0.30949,0.00016,23.18955]
[1776965233547,34.11,77843.43,24.7,0.30949,0.00016,23.18955]
[1776965234279,34.11,77833.12,24.7,0.30787,0.00016,23.13334]
[1776965235546,34.11,77829.78,24.7,0.30734,0.00016,23.11477]
[1776965236964,34.11,77828.93,24.7,0.3072,0.00016,23.10989]
[1776965237365,34.11,77828.93,24.7,0.3072,0.00016,23.10989]
[1776965237385,34.1,77821.04,24.7,0.30596,0.00016,23.06629]
[1776965239012,34.1,77815.83,24.7,0.30514,0.00016,23.03732]
[1776965239718,34.1,77816.22,24.7,0.3052,0.00016,23.03931]
[1776965239732,34.1,77816.22,24.7,0.3052,0.00016,23.03931]
[1776965240093,34.1,77816.22,24.7,0.3052,0.00016,23.03931]
[1776965241486,34.1,77814.11,24.7,0.30486,0.00016,23.02736]
[1776965243394,34.1,77812.75,24.7,0.30464,0.00016,23.01968]
[1776965244252,34.1,77811.23,24.7,0.3044,0.00016,23.011]
[1776965245493,34.1,77812.83,24.7,0.30464,0.00016,23.01964]
[1776965250931,34.1,77814.95,24.7,0.30496,0.00016,23.03086]
[1776965254299,34.09,77818.19,24.7,0.30542,0.00016,23.04441]
[1776965254728,34.09,77818.02,24.7,0.30539,0.00016,23.04316]
[1776965256928,34.09,77809.48,24.7,0.30405,0.00016,22.9957]
[1776965257026,34.09,77807.91,24.7,0.3038,0.00016,22.98686]
[1776965258644,34.09,77808.03,24.7,0.30381,0.00016,22.98735]
[1776965259548,34.09,77805.79,24.7,0.30346,0.00016,22.9747]
[1776965259560,34.09,77805.79,24.7,0.30346,0.00016,22.9747]
[1776965260024,34.09,77805.79,24.7,0.30346,0.00016,22.9747]
[1776965260335,34.09,77805.79,24.7,0.30346,0.00016,22.9747]
[1776965260780,34.09,77803.48,24.7,0.30309,0.00016,22.96166]
[1776965260806,34.09,77791.77,24.7,0.30127,0.00016,22.89595]
[1776965262132,34.09,77791.77,24.7,0.30127,0.00016,22.89595]
[1776965262653,34.09,77775.83,24.7,0.29879,0.00015,22.80582]
[1776965264500,34.08,77772.18,24.7,0.29822,0.00015,22.78508]
[1776965267468,34.08,77771.92,24.7,0.29818,0.00015,22.7836]
[1776965267578,34.08,77771.16,24.7,0.29806,0.00015,22.77928]
[1776965269733,34.08,77776.55,24.7,0.2989,0.00015,22.8098]
[1776965269757,34.08,77773.6,24.7,0.29844,0.00015,22.79298]
[1776965275155,34.08,77772.52,24.7,0.29827,0.00015,22.78678]
[1776965280669,34.08,77781.3,24.7,0.29962,0.00016,22.83634]
[1776965283130,34.08,77776.86,24.7,0.29893,0.00015,22.81117]
[1776965283232,34.08,77762.55,24.7,0.29672,0.00015,22.72974]
[1776965285125,34.08,77757.44,24.7,0.29593,0.00015,22.70057]
[1776965285351,34.08,77751.4,24.7,0.295,0.00015,22.666]
[1776965286178,34.08,77751.4,24.7,0.295,0.00015,22.666]
[1776965291218,34.08,77752.11,24.7,0.29511,0.00015,22.67023]
[1776965291836,34.08,77752.8,24.7,0.29522,0.00015,22.67422]
[1776965292740,34.08,77748.12,24.7,0.2945,0.00015,22.64734]
[1776965292830,34.08,77748.12,24.7,0.2945,0.00015,22.64734]
[1776965292877,34.08,77748.12,24.7,0.2945,0.00015,22.64734]
[1776965293408,34.08,77739.14,24.7,0.29312,0.00015,22.59557]
[1776965293847,34.08,77739.14,24.7,0.29312,0.00015,22.59557]
[1776965293871,34.08,77739.14,24.7,0.29312,0.00015,22.59557]
[1776965294343,34.08,77739.14,24.7,0.29312,0.00015,22.59557]
[1776965294434,34.08,77723.49,24.7,0.29072,0.00015,22.50476]
[1776965294681,34.08,77723.49,24.7,0.29072,0.00015,22.50476]
[1776965294787,34.08,77723.49,24.7,0.29072,0.00015,22.50476]
[1776965294942,34.08,77723.49,24.7,0.29072,0.00015,22.50476]
[1776965295005,34.08,77723.49,24.7,0.29072,0.00015,22.50476]
[1776965295157,34.08,77723.49,24.7,0.29072,0.00015,22.50476]
[1776965295347,34.08,77723.49,24.7,0.29072,0.00015,22.50476]
[1776965295387,34.09,77709.39,24.7,0.28857,0.00015,22.4224]
[1776965295680,34.09,77709.39,24.7,0.28857,0.00015,22.4224]
[1776965295829,34.09,77709.39,24.7,0.28857,0.00015,22.4224]
[1776965296063,34.09,77709.39,24.7,0.28857,0.00015,22.4224]
[1776965296218,34.09,77709.39,24.7,0.28857,0.00015,22.4224]
[1776965296286,34.09,77679.47,24.7,0.28403,0.00015,22.24548]
[1776965297387,34.09,77667.61,24.7,0.28223,0.00015,22.17443]
[1776965297729,34.09,77667.61,24.7,0.28223,0.00015,22.17443]
[1776965298165,34.09,77669.51,24.7,0.28252,0.00015,22.18578]
[1776965299040,34.09,77669.51,24.7,0.28252,0.00015,22.18578]
[1776965299159,34.09,77669.51,24.7,0.28252,0.00015,22.18578]
[1776965299279,34.09,77679.83,24.7,0.28407,0.00015,22.24734]
[1776965299749,34.09,77679.83,24.7,0.28407,0.00015,22.24734]
[1776965300452,34.09,77694.86,24.7,0.28637,0.00015,22.33696]
[1776965300708,34.09,77694.86,24.7,0.28637,0.00015,22.33696]
[1776965300840,34.09,77694.86,24.7,0.28637,0.00015,22.33696]
[1776965301279,34.09,77694.86,24.7,0.28637,0.00015,22.33696]
[1776965301392,34.09,77689.18,24.7,0.28551,0.00015,22.30348]
[1776965301675,34.09,77689.18,24.7,0.28551,0.00015,22.30348]
[1776965302265,34.09,77689.18,24.7,0.28551,0.00015,22.30348]
[1776965302622,34.09,77682.5,24.7,0.28449,0.00015,22.26359]
[1776965302850,34.09,77682.5,24.7,0.28449,0.00015,22.26359]
[1776965303476,34.09,77671.84,24.7,0.28287,0.00015,22.19981]
[1776965305414,34.08,77660.01,24.7,0.28108,0.00015,22.1285]
[1776965306122,34.08,77646.19,24.7,0.27899,0.00015,22.04493]
[1776965307522,34.08,77648.17,24.7,0.27929,0.00015,22.0569]
[1776965307861,34.08,77647.03,24.7,0.27912,0.00015,22.04997]
[1776965308637,34.08,77647.03,24.7,0.27912,0.00015,22.04997]
[1776965308776,34.08,77647.03,24.7,0.27912,0.00015,22.04997]
[1776965309098,34.08,77647.03,24.7,0.27912,0.00015,22.04997]
[1776965309140,34.08,77647.03,24.7,0.27912,0.00015,22.04997]
[1776965309315,34.08,77655.8,24.7,0.28044,0.00015,22.10288]
[1776965310247,34.08,77655.8,24.7,0.28044,0.00015,22.10288]
[1776965310483,34.08,77678.56,24.7,0.28387,0.00015,22.23936]
[1776965311377,34.08,77696.32,24.7,0.28654,0.00015,22.34078]
[1776965312165,34.08,77696.32,24.7,0.28654,0.00015,22.34078]
[1776965312394,34.08,77692.69,24.7,0.28598,0.00015,22.31907]
[1776965314256,34.08,77692.54,24.7,0.28596,0.00015,22.31836]
[1776965314946,34.08,77693.26,24.7,0.28608,0.00015,22.32281]
[1776965315369,34.08,77693.26,24.7,0.28608,0.00015,22.32281]
[1776965316138,34.08,77691.64,24.7,0.28583,0.00015,22.31338]
[1776965316219,34.09,77694.6,24.7,0.28629,0.00015,22.3311]
[1776965316602,34.09,77694.6,24.7,0.28629,0.00015,22.3311]
[1776965316658,34.09,77694.6,24.7,0.28629,0.00015,22.3311]
[1776965317238,34.09,77685.49,24.7,0.28491,0.00015,22.2773]
[1776965318138,34.09,77685.49,24.7,0.28491,0.00015,22.2773]
[1776965318242,34.09,77671.78,24.7,0.28283,0.00015,22.19533]
[1776965320423,34.09,77672.32,24.7,0.28291,0.00015,22.19846]
[1776965322104,34.08,77681.42,24.7,0.28428,0.00015,22.25248]
[1776965326951,34.08,77678.33,24.7,0.2838,0.00015,22.23349]
[1776965329732,34.08,77681.52,24.7,0.28427,0.00015,22.2521]
[1776965330307,34.08,77693.49,24.7,0.28608,0.00015,22.32308]
[1776965331275,34.08,77693.49,24.7,0.28608,0.00015,22.32308]
[1776965331336,34.08,77693.49,24.7,0.28608,0.00015,22.32308]
[1776965331362,34.08,77700.1,24.7,0.28708,0.00015,22.36205]
[1776965331899,34.08,77700.1,24.7,0.28708,0.00015,22.36205]
[1776965331940,34.08,77700.1,24.7,0.28708,0.00015,22.36205]
[1776965332225,34.08,77700.1,24.7,0.28708,0.00015,22.36205]
[1776965332965,34.08,77707.57,24.7,0.28823,0.00015,22.40628]
[1776965333375,34.08,77715.42,24.7,0.28943,0.00015,22.45253]
[1776965334709,34.08,77720.87,24.7,0.29027,0.00015,22.48454]
[1776965334718,34.08,77720.87,24.7,0.29027,0.00015,22.48454]
[1776965335290,34.08,77712.11,24.7,0.28893,0.00015,22.43334]
[1776965337171,34.08,77708.34,24.7,0.28836,0.00015,22.41133]
[1776965338001,34.08,77705.43,24.7,0.28792,0.00015,22.39437]
[1776965340907,34.08,77698.21,24.7,0.28684,0.00015,22.35241]
[1776965340983,34.08,77698.21,24.7,0.28684,0.00015,22.35241]
[1776965341105,34.08,77698.21,24.7,0.28684,0.00015,22.35241]
[1776965341161,34.08,77698.21,24.7,0.28684,0.00015,22.35241]
[1776965341267,34.08,77698.21,24.7,0.28684,0.00015,22.35241]
[1776965341281,34.08,77698.21,24.7,0.28684,0.00015,22.35241]
[1776965341409,34.09,77693.75,24.7,0.28617,0.00015,22.32625]
[1776965342134,34.09,77684.95,24.7,0.28482,0.00015,22.27384]
[1776965342863,34.09,77684.95,24.7,0.28482,0.00015,22.27384]
[1776965343628,34.08,77681.71,24.7,0.28433,0.00015,22.25443]
[1776965347708,34.08,77682.33,24.7,0.28441,0.00015,22.25767]
[1776965348809,34.08,77685.74,24.7,0.28493,0.00015,22.27785]
[1776965349461,34.08,77686.46,24.7,0.28503,0.00015,22.28199]
[1776965350349,34.08,77686.46,24.7,0.28503,0.00015,22.28199]
[1776965350526,34.08,77687.72,24.7,0.28522,0.00015,22.28941]
[1776965351641,34.08,77695.13,24.7,0.28635,0.00015,22.33363]
[1776965357241,34.09,77699.59,24.7,0.28707,0.00015,22.36128]
[1776965357547,34.09,77699.59,24.7,0.28707,0.00015,22.36128]
[1776965357703,34.09,77699.59,24.7,0.28707,0.00015,22.36128]
[1776965359142,34.09,77705.63,24.7,0.28799,0.00015,22.39709]
[1776965360987,34.09,77710.51,24.7,0.28875,0.00015,22.42611]
[1776965364141,34.09,77707.55,24.7,0.28831,0.00015,22.40917]
[1776965366145,34.09,77702.61,24.7,0.28756,0.00015,22.38044]
[1776965369948,34.1,77707.64,24.7,0.28835,0.00015,22.41074]
[1776965370139,34.1,77707.64,24.7,0.28835,0.00015,22.41074]
[1776965370366,34.1,77707.64,24.7,0.28835,0.00015,22.41074]
[1776965370423,34.1,77707.64,24.7,0.28835,0.00015,22.41074]
[1776965370424,34.1,77700.83,24.7,0.28732,0.00015,22.37081]
[1776965372349,34.1,77692.42,24.7,0.28601,0.00015,22.31721]
[1776965374363,34.1,77683.6,24.7,0.28468,0.00015,22.26502]
[1776965378388,34.1,77679.35,24.7,0.28404,0.00015,22.24009]
[1776965378570,34.1,77667.56,24.7,0.28226,0.00015,22.16975]
[1776965379398,34.1,77660.24,24.7,0.28116,0.00015,22.12601]
[1776965384433,34.11,77660.89,24.7,0.28128,0.00015,22.13075]
[1776965389468,34.11,77655.97,24.7,0.28057,0.00015,22.10201]
[1776965389738,34.11,77655.97,24.7,0.28057,0.00015,22.10201]
[1776965390490,34.11,77655.97,24.7,0.28057,0.00015,22.10201]
[1776965390760,34.11,77656.78,24.7,0.28069,0.00015,22.10708]
[1776965390771,34.11,77656.78,24.7,0.28069,0.00015,22.10708]
[1776965391482,34.11,77656.42,24.7,0.28064,0.00015,22.10512]
[1776965394552,34.11,77643.48,24.7,0.27869,0.00015,22.02676]
[1776965394624,34.11,77643.48,24.7,0.27869,0.00015,22.02676]
[1776965394793,34.11,77643.48,24.7,0.27869,0.00015,22.02676]
[1776965394941,34.11,77643.48,24.7,0.27869,0.00015,22.02676]
[1776965395272,34.11,77643.48,24.7,0.27869,0.00015,22.02676]
[1776965395593,34.11,77629.96,24.7,0.27667,0.00015,21.9445]
[1776965398727,34.11,77628.88,24.7,0.2765,0.00015,21.9379]
[1776965403934,34.11,77623.01,24.7,0.27563,0.00015,21.90222]
[1776965405257,34.11,77630.48,24.7,0.27675,0.00015,21.9479]
[1776965405277,34.11,77630.48,24.7,0.27675,0.00015,21.9479]
[1776965405516,34.11,77630.48,24.7,0.27675,0.00015,21.9479]
[1776965405580,34.11,77629.95,24.7,0.27667,0.00015,21.9447]
[1776965407477,34.11,77628.51,24.7,0.27645,0.00015,21.93573]
[1776965407991,34.11,77627.21,24.7,0.27625,0.00015,21.92761]
[1776965408042,34.11,77627.21,24.7,0.27625,0.00015,21.92761]
[1776965411158,34.11,77622.75,24.7,0.27558,0.00015,21.90001]
[1776965412603,34.11,77623.06,24.7,0.27562,0.00015,21.90161]
[1776965413989,34.11,77613.21,24.7,0.27413,0.00015,21.84076]
[1776965415767,34.11,77610.27,24.7,0.2737,0.00015,21.82267]
[1776965418923,34.1,77601.92,24.7,0.27245,0.00015,21.77089]
[1776965420597,34.1,77603.57,24.7,0.27269,0.00015,21.78105]
[1776965421697,34.1,77612.86,24.7,0.27407,0.00015,21.83819]
[1776965421723,34.1,77623.07,24.7,0.27559,0.00015,21.90081]
[1776965426703,34.1,77623.09,24.7,0.27558,0.00015,21.9002]
[1776965427782,34.1,77627.61,24.7,0.27625,0.00015,21.92769]
[1776965428141,34.1,77627.61,24.7,0.27625,0.00015,21.92769]
[1776965428471,34.1,77631.59,24.7,0.27684,0.00015,21.95181]
[1776965429320,34.1,77631.59,24.7,0.27684,0.00015,21.95181]
[1776965429563,34.1,77631.59,24.7,0.27684,0.00015,21.95181]
[1776965429573,34.1,77642.44,24.7,0.27847,0.00015,22.0178]
[1776965430655,34.1,77661.48,24.7,0.28133,0.00015,22.1328]
[1776965430871,34.1,77661.48,24.7,0.28133,0.00015,22.1328]
[1776965431167,34.1,77661.48,24.7,0.28133,0.00015,22.1328]
[1776965431244,34.1,77682.33,24.7,0.28446,0.00015,22.25356]
[1776965431722,34.1,77682.33,24.7,0.28446,0.00015,22.25356]
[1776965431901,34.1,77682.33,24.7,0.28446,0.00015,22.25356]
[1776965432233,34.1,77682.33,24.7,0.28446,0.00015,22.25356]
[1776965432462,34.1,77682.33,24.7,0.28446,0.00015,22.25356]
[1776965432956,34.1,77682.33,24.7,0.28446,0.00015,22.25356]
[1776965432650,34.1,77677.37,24.7,0.28371,0.00015,22.22398]
[1776965433205,34.1,77667.2,24.7,0.28217,0.00015,22.16314]
[1776965434056,34.1,77667.2,24.7,0.28217,0.00015,22.16314]
[1776965434535,34.1,77664.76,24.7,0.2818,0.00015,22.14855]
[1776965438140,34.1,77664.87,24.7,0.28182,0.00015,22.14907]
[1776965438933,34.1,77671.09,24.7,0.28275,0.00015,22.1863]
[1776965441567,34.1,77666.13,24.7,0.282,0.00015,22.15642]
[1776965441639,34.1,77666.69,24.7,0.28208,0.00015,22.15973]
[1776965442502,34.1,77666.69,24.7,0.28208,0.00015,22.15973]
[1776965442641,34.1,77668.44,24.7,0.28234,0.00015,22.17009]
[1776965443137,34.1,77668.44,24.7,0.28234,0.00015,22.17009]
[1776965443166,34.1,77676.68,24.7,0.28359,0.00015,22.2193]
[1776965444667,34.1,77684.66,24.7,0.2848,0.00015,22.26675]
[1776965445250,34.1,77684.66,24.7,0.2848,0.00015,22.26675]
[1776965445843,34.1,77683.0,24.7,0.28454,0.00015,22.25673]
[1776965446225,34.1,77683.0,24.7,0.28454,0.00015,22.25673]
[1776965446277,34.1,77683.0,24.7,0.28454,0.00015,22.25673]
[1776965446322,34.1,77683.0,24.7,0.28454,0.00015,22.25673]
[1776965446340,34.1,77683.0,24.7,0.28454,0.00015,22.25673]
[1776965446556,34.1,77683.0,24.7,0.28454,0.00015,22.25673]
[1776965446570,34.1,77683.0,24.7,0.28454,0.00015,22.25673]
[1776965446647,34.1,77675.57,24.7,0.28341,0.00015,22.21229]
[1776965446788,34.1,77675.57,24.7,0.28341,0.00015,22.21229]
[1776965447513,34.1,77675.57,24.7,0.28341,0.00015,22.21229]
[1776965447611,34.09,77658.85,24.7,0.28088,0.00015,22.11182]
[1776965448643,34.09,77658.85,24.7,0.28088,0.00015,22.11182]
[1776965448799,34.09,77660.68,24.7,0.28115,0.00015,22.12276]
[1776965451143,34.09,77662.15,24.7,0.28137,0.00015,22.13157]
[1776965456341,34.09,77664.27,24.7,0.28168,0.00015,22.14381]
[1776965456419,34.09,77664.49,24.7,0.28171,0.00015,22.14503]
[1776965457498,34.09,77664.49,24.7,0.28171,0.00015,22.14503]
[1776965457588,34.09,77665.13,24.7,0.28181,0.00015,22.1488]
[1776965458041,34.09,77665.13,24.7,0.28181,0.00015,22.1488]
[1776965458222,34.09,77665.13,24.7,0.28181,0.00015,22.1488]
[1776965458228,34.09,77665.13,24.7,0.28181,0.00015,22.1488]
[1776965458401,34.09,77665.13,24.7,0.28181,0.00015,22.1488]
[1776965458577,34.09,77665.13,24.7,0.28181,0.00015,22.1488]
[1776965458634,34.09,77661.75,24.7,0.28129,0.00015,22.12838]
[1776965459540,34.09,77661.75,24.7,0.28129,0.00015,22.12838]
[1776965459633,34.09,77644.77,24.7,0.27873,0.00015,22.02566]
[1776965460581,34.09,77644.77,24.7,0.27873,0.00015,22.02566]
[1776965461583,34.09,77651.76,24.7,0.27978,0.00015,22.0679]
[1776965464108,34.09,77650.9,24.7,0.27964,0.00015,22.06229]
[1776965464594,34.09,77650.9,24.7,0.27964,0.00015,22.06229]
[1776965464694,34.09,77650.9,24.7,0.27964,0.00015,22.06229]
[1776965465596,34.09,77668.83,24.7,0.28234,0.00015,22.17]
[1776965465812,34.09,77668.83,24.7,0.28234,0.00015,22.17]
[1776965467353,34.09,77676.67,24.7,0.28352,0.00015,22.21679]
[1776965467451,34.09,77680.05,24.7,0.28403,0.00015,22.23691]
[1776965468167,34.09,77680.05,24.7,0.28403,0.00015,22.23691]
[1776965468341,34.09,77680.05,24.7,0.28403,0.00015,22.23691]
[1776965468476,34.09,77680.05,24.7,0.28403,0.00015,22.23691]
[1776965468577,34.09,77674.9,24.7,0.28325,0.00015,22.20605]
[1776965468940,34.09,77674.9,24.7,0.28325,0.00015,22.20605]
[1776965469679,34.09,77674.9,24.7,0.28325,0.00015,22.20605]
[1776965469457,34.08,77658.96,24.7,0.28084,0.00015,22.11022]
[1776965469911,34.08,77658.96,24.7,0.28084,0.00015,22.11022]
[1776965470098,34.08,77658.96,24.7,0.28084,0.00015,22.11022]
[1776965470281,34.08,77658.96,24.7,0.28084,0.00015,22.11022]
[1776965470759,34.08,77658.96,24.7,0.28084,0.00015,22.11022]
[1776965470853,34.08,77658.96,24.7,0.28084,0.00015,22.11022]
[1776965470653,34.08,77637.65,24.7,0.27763,0.00015,21.98103]
[1776965470997,34.08,77637.65,24.7,0.27763,0.00015,21.98103]
[1776965471250,34.08,77637.65,24.7,0.27763,0.00015,21.98103]
[1776965471790,34.08,77611.0,24.7,0.27364,0.00015,21.81776]
[1776965472281,34.08,77611.0,24.7,0.27364,0.00015,21.81776]
[1776965472627,34.08,77611.0,24.7,0.27364,0.00015,21.81776]
[1776965472653,34.08,77610.68,24.7,0.27359,0.00015,21.81582]
[1776965477624,34.08,77615.1,24.7,0.27424,0.00015,21.84272]
[1776965478050,34.08,77615.18,24.7,0.27425,0.00015,21.84312]
[1776965478648,34.08,77606.21,24.7,0.27292,0.00015,21.78777]
[1776965479338,34.08,77595.09,24.7,0.27126,0.00015,21.71889]
[1776965479810,34.08,77595.09,24.7,0.27126,0.00015,21.71889]
[1776965479870,34.08,77595.09,24.7,0.27126,0.00015,21.71889]
[1776965479894,34.08,77595.09,24.7,0.27126,0.00015,21.71889]
[1776965479926,34.08,77595.09,24.7,0.27126,0.00015,21.71889]
[1776965480421,34.08,77595.09,24.7,0.27126,0.00015,21.71889]
[1776965480705,34.08,77585.5,24.7,0.26984,0.00015,21.65927]
[1776965482188,34.08,77577.63,24.7,0.26868,0.00015,21.61018]
[1776965483726,34.08,77576.87,24.7,0.26856,0.00015,21.6053]
[1776965484928,34.08,77585.46,24.7,0.26983,0.00015,21.6588]
[1776965485256,34.08,77594.67,24.7,0.27119,0.00015,21.71595]
[1776965485998,34.08,77594.67,24.7,0.27119,0.00015,21.71595]
[1776965486604,34.08,77600.51,24.7,0.27205,0.00015,21.75202]
[1776965489496,34.08,77596.54,24.7,0.27146,0.00015,21.72731]
[1776965489532,34.08,77596.54,24.7,0.27146,0.00015,21.72731]
[1776965489622,34.08,77596.03,24.7,0.27139,0.00015,21.72411]
[1776965491472,34.08,77581.41,24.7,0.26918,0.00015,21.6289]
[1776965492606,34.08,77581.41,24.7,0.26918,0.00015,21.6289]
[1776965493719,34.08,77571.16,24.7,0.26767,0.00015,21.56471]
[1776965494692,34.08,77571.16,24.7,0.26767,0.00015,21.56471]
[1776965494653,34.08,77560.85,24.7,0.26615,0.00015,21.49998]
[1776965495258,34.08,77559.24,24.7,0.26591,0.00015,21.48983]
[1776965497006,34.08,77559.11,24.7,0.26589,0.00015,21.489]
[1776965497889,34.08,77560.04,24.7,0.26603,0.00015,21.49484]
[1776965497903,34.08,77560.04,24.7,0.26603,0.00015,21.49484]
[1776965500070,34.08,77552.93,24.7,0.26499,0.00015,21.44999]
[1776965500305,34.08,77552.93,24.7,0.26499,0.00015,21.44999]
[1776965500406,34.08,77550.8,24.7,0.26467,0.00015,21.43655]
[1776965500965,34.08,77550.8,24.7,0.26467,0.00015,21.43655]
[1776965501041,34.08,77550.8,24.7,0.26467,0.00015,21.43655]
[1776965501548,34.08,77556.67,24.7,0.26553,0.00015,21.47353]
[1776965502179,34.08,77556.67,24.7,0.26553,0.00015,21.47353]
[1776965502261,34.08,77556.67,24.7,0.26553,0.00015,21.47353]
[1776965502327,34.08,77556.67,24.7,0.26553,0.00015,21.47353]
[1776965502433,34.08,77556.67,24.7,0.26553,0.00015,21.47353]
[1776965502647,34.08,77574.01,24.7,0.26809,0.00015,21.58255]
[1776965503144,34.08,77574.01,24.7,0.26809,0.00015,21.58255]
[1776965503318,34.08,77585.04,24.7,0.26972,0.00015,21.65143]
[1776965504651,34.08,77585.04,24.7,0.26972,0.00015,21.65143]
[1776965504742,34.08,77587.16,24.7,0.27003,0.00015,21.66463]
[1776965504803,34.08,77587.16,24.7,0.27003,0.00015,21.66463]
[1776965504855,34.08,77587.16,24.7,0.27003,0.00015,21.66463]
[1776965505710,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506019,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506086,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506132,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506192,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506321,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506358,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506398,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506502,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506649,34.08,77589.15,24.7,0.27033,0.00015,21.67709]
[1776965506546,34.07,77604.84,24.7,0.27263,0.00015,21.77324]
[1776965506884,34.07,77604.84,24.7,0.27263,0.00015,21.77324]
[1776965507059,34.07,77604.84,24.7,0.27263,0.00015,21.77324]
[1776965507137,34.07,77604.84,24.7,0.27263,0.00015,21.77324]
[1776965507151,34.07,77604.84,24.7,0.27263,0.00015,21.77324]
[1776965507534,34.07,77604.84,24.7,0.27263,0.00015,21.77324]
[1776965507608,34.07,77604.84,24.7,0.27263,0.00015,21.77324]
[1776965507682,34.07,77620.28,24.7,0.27493,0.00015,21.86808]
[1776965509113,34.07,77623.43,24.7,0.2754,0.00015,21.88744]
[1776965511110,34.07,77622.51,24.7,0.27526,0.00015,21.88161]
[1776965514855,34.07,77616.73,24.7,0.27438,0.00015,21.84572]
[1776965515409,34.07,77616.73,24.7,0.27438,0.00015,21.84572]
[1776965515412,34.07,77616.73,24.7,0.27438,0.00015,21.84572]
[1776965515673,34.07,77621.51,24.7,0.2751,0.00015,21.87506]
[1776965516605,34.07,77639.51,24.7,0.27779,0.00015,21.98507]
[1776965516854,34.07,77639.51,24.7,0.27779,0.00015,21.98507]
[1776965517420,34.07,77639.51,24.7,0.27779,0.00015,21.98507]
[1776965517773,34.07,77637.77,24.7,0.27753,0.00015,21.97437]
[1776965518899,34.07,77634.21,24.7,0.27699,0.00015,21.95256]
[1776965519105,34.07,77634.21,24.7,0.27699,0.00015,21.95256]
[1776965519165,34.07,77634.21,24.7,0.27699,0.00015,21.95256]
[1776965521267,34.07,77624.45,24.7,0.27553,0.00015,21.89275]
[1776965521403,34.07,77624.45,24.7,0.27553,0.00015,21.89275]
[1776965521709,34.07,77624.45,24.7,0.27553,0.00015,21.89275]
[1776965521722,34.07,77625.65,24.7,0.27571,0.00015,21.90006]
[1776965523472,34.07,77633.89,24.7,0.27694,0.00015,21.95049]
[1776965528520,34.07,77631.09,24.7,0.27653,0.00015,21.9335]
[1776965531136,34.07,77637.92,24.7,0.27755,0.00015,21.97518]
[1776965532995,34.07,77646.47,24.7,0.27883,0.00015,22.02712]
[1776965538284,34.07,77647.72,24.7,0.27902,0.00015,22.03457]
[1776965538828,34.07,77649.52,24.7,0.27929,0.00015,22.04544]
[1776965539904,34.07,77651.24,24.7,0.27955,0.00015,22.0558]
[1776965540107,34.07,77651.24,24.7,0.27955,0.00015,22.0558]
[1776965540137,34.07,77651.24,24.7,0.27955,0.00015,22.0558]
[1776965540236,34.07,77651.24,24.7,0.27955,0.00015,22.0558]
[1776965540592,34.07,77662.59,24.7,0.28126,0.00015,22.12425]
[1776965541167,34.07,77662.59,24.7,0.28126,0.00015,22.12425]
[1776965541360,34.07,77662.59,24.7,0.28126,0.00015,22.12425]
[1776965541441,34.07,77662.59,24.7,0.28126,0.00015,22.12425]
[1776965541471,34.07,77662.59,24.7,0.28126,0.00015,22.12425]
[1776965541745,34.07,77662.59,24.7,0.28126,0.00015,22.12425]
[1776965541824,34.07,77662.59,24.7,0.28126,0.00015,22.12425]
[1776965541881,34.07,77662.59,24.7,0.28126,0.00015,22.12425]
[1776965541689,34.07,77682.95,24.7,0.28434,0.00015,22.24614]
[1776965542179,34.07,77682.95,24.7,0.28434,0.00015,22.24614]
[1776965542482,34.07,77682.95,24.7,0.28434,0.00015,22.24614]
[1776965542522,34.07,77682.95,24.7,0.28434,0.00015,22.24614]
[1776965542531,34.07,77682.95,24.7,0.28434,0.00015,22.24614]
[1776965542854,34.07,77682.95,24.7,0.28434,0.00015,22.24614]
[1776965542606,34.07,77707.87,24.7,0.28813,0.00015,22.39376]
[1776965543252,34.07,77707.87,24.7,0.28813,0.00015,22.39376]
[1776965543613,34.07,77712.51,24.7,0.28885,0.00015,22.42154]
[1776965544139,34.07,77712.51,24.7,0.28885,0.00015,22.42154]
[1776965544609,34.07,77712.51,24.7,0.28885,0.00015,22.42154]
[1776965544620,34.07,77704.97,24.7,0.28771,0.00015,22.37738]
[1776965545132,34.07,77704.97,24.7,0.28771,0.00015,22.37738]
[1776965545390,34.07,77704.97,24.7,0.28771,0.00015,22.37738]
[1776965545432,34.07,77704.97,24.7,0.28771,0.00015,22.37738]
[1776965545685,34.07,77704.97,24.7,0.28771,0.00015,22.37738]
[1776965545695,34.07,77704.97,24.7,0.28771,0.00015,22.37738]
[1776965545779,34.07,77689.32,24.7,0.28533,0.00015,22.28493]
[1776965545822,34.07,77689.32,24.7,0.28533,0.00015,22.28493]
[1776965546032,34.07,77689.32,24.7,0.28533,0.00015,22.28493]
[1776965546080,34.07,77689.32,24.7,0.28533,0.00015,22.28493]
[1776965546767,34.07,77689.32,24.7,0.28533,0.00015,22.28493]
[1776965546767,34.07,77678.02,24.7,0.28362,0.00015,22.21786]
[1776965548206,34.07,77673.69,24.7,0.28297,0.00015,22.19229]
[1776965548648,34.08,77668.85,24.7,0.28225,0.00015,22.16362]
[1776965551669,34.08,77678.29,24.7,0.28365,0.00015,22.21626]
[1776965552241,34.08,77678.29,24.7,0.28365,0.00015,22.21626]
[1776965552249,34.08,77678.29,24.7,0.28365,0.00015,22.21626]
[1776965552289,34.08,77678.29,24.7,0.28365,0.00015,22.21626]
[1776965552676,34.08,77682.5,24.7,0.28429,0.00015,22.24138]
[1776965556844,34.08,77680.72,24.7,0.28404,0.00015,22.23157]
[1776965556872,34.08,77686.43,24.7,0.28492,0.00015,22.26586]
[1776965557316,34.08,77686.43,24.7,0.28492,0.00015,22.26586]
[1776965557629,34.08,77686.43,24.7,0.28492,0.00015,22.26586]
[1776965557711,34.08,77696.37,24.7,0.28643,0.00015,22.32507]
[1776965560449,34.08,77702.81,24.7,0.28743,0.00015,22.36352]
[1776965560789,34.08,77702.81,24.7,0.28743,0.00015,22.36352]
[1776965560809,34.08,77712.08,24.7,0.28885,0.00015,22.41822]
[1776965561902,34.09,77705.83,24.7,0.2879,0.00015,22.38165]
[1776965562138,34.09,77705.83,24.7,0.2879,0.00015,22.38165]
[1776965562428,34.09,77705.83,24.7,0.2879,0.00015,22.38165]
[1776965562818,34.09,77699.23,24.7,0.2869,0.00015,22.34293]
[1776965564661,34.09,77696.37,24.7,0.28646,0.00015,22.32619]
[1776965564701,34.09,77696.37,24.7,0.28646,0.00015,22.32619]
[1776965566684,34.09,77688.38,24.7,0.28526,0.00015,22.27921]
[1776965567225,34.09,77689.28,24.7,0.2854,0.00015,22.28478]
[1776965567497,34.09,77689.28,24.7,0.2854,0.00015,22.28478]
[1776965567780,34.09,77694.76,24.7,0.28624,0.00015,22.31748]
[1776965569783,34.09,77698.32,24.7,0.28679,0.00015,22.3388]
[1776965572631,34.1,77702.2,24.7,0.2874,0.00015,22.36227]
[1776965578044,34.1,77695.36,24.7,0.28638,0.00015,22.32271]
[1776965581610,34.1,77701.4,24.7,0.28732,0.00015,22.35906]
[1776965584631,34.1,77703.95,24.7,0.28771,0.00015,22.37443]
[1776965585908,34.11,77683.35,24.7,0.2846,0.00015,22.25321]
[1776965587205,34.11,77683.35,24.7,0.2846,0.00015,22.25321]
[1776965587241,34.11,77683.35,24.7,0.2846,0.00015,22.25321]
[1776965587413,34.11,77685.0,24.7,0.28487,0.00015,22.26366]
[1776965589880,34.11,77681.38,24.7,0.28432,0.00015,22.24201]
[1776965589893,34.11,77681.38,24.7,0.28432,0.00015,22.24201]
[1776965589934,34.11,77681.38,24.7,0.28432,0.00015,22.24201]
[1776965590442,34.11,77685.68,24.7,0.28497,0.00015,22.2677]
[1776965595298,34.11,77690.05,24.7,0.28565,0.00015,22.29429]
[1776965595303,34.11,77690.05,24.7,0.28565,0.00015,22.29429]
[1776965595399,34.11,77690.98,24.7,0.28581,0.00015,22.30021]
[1776965597436,34.12,77688.95,24.7,0.2855,0.00015,22.28839]
[1776965597438,34.12,77688.95,24.7,0.2855,0.00015,22.28839]
[1776965597471,34.12,77688.95,24.7,0.2855,0.00015,22.28839]
[1776965597502,34.12,77688.95,24.7,0.2855,0.00015,22.28839]
[1776965597881,34.12,77688.95,24.7,0.2855,0.00015,22.28839]
[1776965597794,34.12,77688.62,24.7,0.28546,0.00015,22.28666]
[1776965597930,34.12,77688.62,24.7,0.28546,0.00015,22.28666]
[1776965598691,34.12,77676.69,24.7,0.28365,0.00015,22.21565]
[1776965599831,34.12,77665.22,24.7,0.28192,0.00015,22.14706]
[1776965604039,34.12,77676.4,24.7,0.28362,0.00015,22.2143]
[1776965607137,34.12,77677.1,24.7,0.28372,0.00015,22.21854]
[1776965610132,34.12,77677.28,24.7,0.28375,0.00015,22.2196]
[1776965610140,34.12,77677.28,24.7,0.28375,0.00015,22.2196]
[1776965610464,34.12,77676.27,24.7,0.2836,0.00015,22.21358]
[1776965611987,34.12,77676.56,24.7,0.28361,0.00015,22.21132]
[1776965612004,34.12,77676.56,24.7,0.28361,0.00015,22.21132]
[1776965612097,34.12,77674.51,24.7,0.28331,0.00015,22.19934]
[1776965613021,34.12,77674.51,24.7,0.28331,0.00015,22.19934]
[1776965614253,34.12,77673.72,24.7,0.28319,0.00015,22.19448]
[1776965614701,34.12,77673.72,24.7,0.28319,0.00015,22.19448]
[1776965618871,34.12,77672.79,24.7,0.28304,0.00015,22.18872]
[1776965619292,34.12,77670.17,24.7,0.28264,0.00015,22.173]
[1776965620054,34.12,77668.24,24.7,0.28235,0.00015,22.16139]
[1776965620057,34.12,77668.24,24.7,0.28235,0.00015,22.16139]
[1776965620423,34.12,77668.24,24.7,0.28235,0.00015,22.16139]
[1776965620866,34.12,77659.55,24.7,0.28104,0.00015,22.10916]
[1776965620958,34.12,77659.55,24.7,0.28104,0.00015,22.10916]
[1776965621130,34.12,77659.55,24.7,0.28104,0.00015,22.10916]
[1776965622822,34.12,77656.71,24.7,0.28061,0.00015,22.09201]
[1776965622826,34.12,77656.71,24.7,0.28061,0.00015,22.09201]
[1776965623301,34.12,77652.76,24.7,0.28001,0.00015,22.06819]
[1776965623485,34.12,77652.76,24.7,0.28001,0.00015,22.06819]
[1776965623881,34.12,77651.41,24.7,0.2798,0.00015,22.05986]
[1776965624049,34.12,77651.41,24.7,0.2798,0.00015,22.05986]
[1776965624069,34.12,77651.41,24.7,0.2798,0.00015,22.05986]
[1776965624095,34.12,77651.41,24.7,0.2798,0.00015,22.05986]
[1776965624866,34.12,77640.64,24.7,0.27818,0.00015,21.99458]
[1776965625835,34.12,77630.2,24.7,0.27662,0.00015,21.93099]
[1776965627496,34.12,77630.41,24.7,0.27665,0.00015,21.93227]
[1776965630086,34.12,77621.17,24.7,0.27527,0.00015,21.87585]
[1776965630088,34.12,77621.17,24.7,0.27527,0.00015,21.87585]
[1776965635539,34.12,77619.07,24.7,0.27496,0.00015,21.86324]
[1776965635543,34.12,77619.07,24.7,0.27496,0.00015,21.86324]
[1776965635551,34.12,77623.64,24.7,0.27565,0.00015,21.89125]
[1776965638611,34.12,77627.48,24.7,0.27622,0.00015,21.9146]
[1776965640395,34.12,77627.13,24.7,0.27616,0.00015,21.9123]
[1776965640881,34.12,77627.5,24.7,0.27621,0.00015,21.91447]
[1776965641371,34.12,77627.5,24.7,0.27621,0.00015,21.91447]
[1776965641647,34.12,77627.5,24.7,0.27621,0.00015,21.91447]
[1776965643385,34.11,77639.85,24.7,0.27806,0.00015,21.98959]
[1776965644138,34.11,77640.24,24.7,0.27812,0.00015,21.99189]
[1776965644184,34.11,77640.24,24.7,0.27812,0.00015,21.99189]
[1776965644195,34.11,77640.24,24.7,0.27812,0.00015,21.99189]
[1776965644321,34.11,77645.14,24.7,0.27885,0.00015,22.02161]
[1776965645376,34.11,77645.14,24.7,0.27885,0.00015,22.02161]
[1776965645454,34.11,77645.14,24.7,0.27885,0.00015,22.02161]
[1776965645526,34.11,77645.14,24.7,0.27885,0.00015,22.02161]
[1776965647195,34.11,77655.08,24.7,0.28035,0.00015,22.08155]
[1776965648208,34.11,77659.66,24.7,0.28103,0.00015,22.10906]
[1776965649133,34.11,77658.25,24.7,0.28082,0.00015,22.10048]
[1776965649782,34.11,77658.25,24.7,0.28082,0.00015,22.10048]
[1776965650285,34.11,77661.36,24.7,0.28128,0.00015,22.1191]
[1776965654033,34.11,77671.23,24.7,0.28276,0.00015,22.17775]
[1776965656026,34.11,77667.73,24.7,0.28222,0.00015,22.15648]
[1776965656045,34.11,77667.73,24.7,0.28222,0.00015,22.15648]
[1776965656408,34.11,77669.6,24.7,0.2825,0.00015,22.1676]
[1776965657081,34.11,77669.6,24.7,0.2825,0.00015,22.1676]
[1776965657142,34.11,77669.6,24.7,0.2825,0.00015,22.1676]
[1776965657279,34.11,77669.6,24.7,0.2825,0.00015,22.1676]
[1776965657823,34.11,77669.6,24.7,0.2825,0.00015,22.1676]
[1776965657894,34.11,77676.81,24.7,0.28359,0.00015,22.21062]
[1776965658090,34.11,77676.81,24.7,0.28359,0.00015,22.21062]
[1776965659080,34.11,77674.81,24.7,0.2833,0.00015,22.19895]
[1776965659267,34.11,77674.81,24.7,0.2833,0.00015,22.19895]
[1776965659389,34.11,77674.81,24.7,0.2833,0.00015,22.19895]
[1776965659547,34.11,77674.81,24.7,0.2833,0.00015,22.19895]
[1776965659627,34.11,77674.81,24.7,0.2833,0.00015,22.19895]
[1776965659758,34.11,77674.81,24.7,0.2833,0.00015,22.19895]
[1776965659839,34.11,77674.81,24.7,0.2833,0.00015,22.19895]
[1776965659914,34.11,77654.69,24.7,0.28027,0.00015,22.07847]
[1776965659951,34.11,77654.69,24.7,0.28027,0.00015,22.07847]
[1776965660416,34.11,77654.69,24.7,0.28027,0.00015,22.07847]
[1776965660517,34.11,77642.83,24.7,0.27848,0.00015,22.00666]
[1776965661269,34.11,77642.83,24.7,0.27848,0.00015,22.00666]
[1776965661717,34.11,77642.83,24.7,0.27848,0.00015,22.00666]
[1776965662813,34.11,77646.26,24.7,0.279,0.00015,22.02743]
[1776965663500,34.11,77647.12,24.7,0.27913,0.00015,22.03261]
[1776965664363,34.11,77646.91,24.7,0.27909,0.00015,22.0313]
[1776965667918,34.11,77645.5,24.7,0.27888,0.00015,22.02266]
[1776965667926,34.11,77645.5,24.7,0.27888,0.00015,22.02266]
[1776965668065,34.11,77645.76,24.7,0.27892,0.00015,22.02421]
[1776965668618,34.11,77645.76,24.7,0.27892,0.00015,22.02421]
[1776965669249,34.11,77644.23,24.7,0.27869,0.00015,22.01492]
[1776965669260,34.11,77644.23,24.7,0.27869,0.00015,22.01492]
[1776965669297,34.11,77644.23,24.7,0.27869,0.00015,22.01492]
[1776965670579,34.11,77639.56,24.7,0.27798,0.00015,21.98658]
[1776965670875,34.11,77639.56,24.7,0.27798,0.00015,21.98658]
[1776965670944,34.11,77639.56,24.7,0.27798,0.00015,21.98658]
[1776965671629,34.11,77643.87,24.7,0.27861,0.00015,22.00879]
[1776965671975,34.11,77643.87,24.7,0.27861,0.00015,22.00879]
[1776965672889,34.11,77643.87,24.7,0.27861,0.00015,22.00879]
[1776965672891,34.11,77643.87,24.7,0.27861,0.00015,22.00879]
[1776965675542,34.11,77657.06,24.7,0.28059,0.00015,22.08846]
[1776965678521,34.11,77656.82,24.7,0.28055,0.00015,22.08691]
[1776965679179,34.11,77659.98,24.7,0.28103,0.00015,22.10588]
[1776965679269,34.11,77659.98,24.7,0.28103,0.00015,22.10588]
[1776965679430,34.11,77659.98,24.7,0.28103,0.00015,22.10588]
[1776965679730,34.11,77672.27,24.7,0.28288,0.00015,22.17954]
[1776965679971,34.11,77672.27,24.7,0.28288,0.00015,22.17954]
[1776965680293,34.11,77672.27,24.7,0.28288,0.00015,22.17954]
[1776965680883,34.11,77681.03,24.7,0.28421,0.00015,22.23214]
[1776965683537,34.11,77680.3,24.7,0.28412,0.00015,22.22832]
[1776965688637,34.12,77687.53,24.7,0.28526,0.00015,22.27282]
[1776965689288,34.12,77687.53,24.7,0.28526,0.00015,22.27282]
[1776965689346,34.12,77687.53,24.7,0.28526,0.00015,22.27282]
[1776965689386,34.12,77687.53,24.7,0.28526,0.00015,22.27282]
[1776965689651,34.12,77697.16,24.7,0.28672,0.00015,22.33003]
[1776965690003,34.12,77697.16,24.7,0.28672,0.00015,22.33003]
[1776965690804,34.12,77697.16,24.7,0.28672,0.00015,22.33003]
[1776965690889,34.12,77692.96,24.7,0.28609,0.00015,22.30544]
[1776965691804,34.12,77692.96,24.7,0.28609,0.00015,22.30544]
[1776965691839,34.12,77702.15,24.7,0.2875,0.00015,22.35994]
[1776965692093,34.12,77702.15,24.7,0.2875,0.00015,22.35994]
[1776965692138,34.12,77702.15,24.7,0.2875,0.00015,22.35994]
[1776965692766,34.12,77702.15,24.7,0.2875,0.00015,22.35994]
[1776965692786,34.12,77717.79,24.7,0.28989,0.00015,22.45189]
[1776965693031,34.12,77717.79,24.7,0.28989,0.00015,22.45189]
[1776965693124,34.12,77717.79,24.7,0.28989,0.00015,22.45189]
[1776965693919,34.12,77717.79,24.7,0.28989,0.00015,22.45189]
[1776965693909,34.12,77725.9,24.7,0.29113,0.00015,22.49928]
[1776965694954,34.12,77722.66,24.7,0.29064,0.00015,22.48057]
[1776965697853,34.13,77719.49,24.7,0.29017,0.00015,22.46243]
[1776965697877,34.13,77719.49,24.7,0.29017,0.00015,22.46243]
[1776965697929,34.13,77719.49,24.7,0.29017,0.00015,22.46243]
[1776965697887,34.13,77716.16,24.7,0.28966,0.00015,22.44316]
[1776965698138,34.13,77716.16,24.7,0.28966,0.00015,22.44316]
[1776965700096,34.13,77705.2,24.7,0.288,0.00015,22.3792]
[1776965700106,34.13,77705.2,24.7,0.288,0.00015,22.3792]
[1776965701430,34.13,77703.24,24.7,0.2877,0.00015,22.36786]
[1776965701535,34.13,77703.24,24.7,0.2877,0.00015,22.36786]
[1776965702087,34.13,77709.34,24.7,0.28864,0.00015,22.40389]
[1776965702141,34.13,77709.34,24.7,0.28864,0.00015,22.40389]
[1776965702745,34.13,77721.69,24.7,0.29053,0.00015,22.47626]
[1776965703402,34.13,77721.69,24.7,0.29053,0.00015,22.47626]
[1776965704557,34.13,77725.45,24.7,0.29111,0.00015,22.49825]
[1776965704750,34.13,77725.45,24.7,0.29111,0.00015,22.49825]
[1776965704824,34.13,77725.45,24.7,0.29111,0.00015,22.49825]
[1776965704919,34.13,77725.45,24.7,0.29111,0.00015,22.49825]
[1776965704969,34.13,77736.64,24.7,0.29283,0.00015,22.56322]
[1776965705706,34.13,77736.64,24.7,0.29283,0.00015,22.56322]
[1776965705766,34.13,77746.44,24.7,0.29433,0.00015,22.61983]
[1776965707318,34.13,77748.44,24.7,0.29464,0.00015,22.63136]
[1776965707530,34.13,77748.44,24.7,0.29464,0.00015,22.63136]
[1776965708283,34.13,77751.55,24.7,0.29512,0.00015,22.64923]
[1776965710498,34.13,77753.0,24.7,0.29535,0.00015,22.65754]
[1776965711195,34.13,77752.25,24.7,0.29523,0.00015,22.65324]
[1776965711491,34.13,77752.25,24.7,0.29523,0.00015,22.65324]
[1776965711793,34.13,77752.25,24.7,0.29523,0.00015,22.65324]
[1776965711807,34.13,77743.92,24.7,0.29395,0.00015,22.60538]
[1776965712197,34.13,77743.92,24.7,0.29395,0.00015,22.60538]
[1776965712431,34.13,77743.92,24.7,0.29395,0.00015,22.60538]
[1776965712815,34.13,77734.58,24.7,0.29252,0.00015,22.55149]
[1776965713330,34.13,77734.58,24.7,0.29252,0.00015,22.55149]
[1776965713554,34.13,77734.58,24.7,0.29252,0.00015,22.55149]
[1776965713822,34.13,77716.04,24.7,0.28968,0.00015,22.44374]
[1776965716810,34.13,77713.54,24.7,0.28931,0.00015,22.42954]
[1776965716977,34.13,77713.54,24.7,0.28931,0.00015,22.42954]
[1776965716911,34.14,77711.88,24.7,0.28906,0.00015,22.42004]
[1776965717097,34.14,77711.88,24.7,0.28906,0.00015,22.42004]
[1776965717148,34.14,77711.88,24.7,0.28906,0.00015,22.42004]
[1776965717301,34.14,77711.88,24.7,0.28906,0.00015,22.42004]
[1776965718137,34.14,77708.79,24.7,0.28859,0.00015,22.40208]
[1776965718230,34.14,77708.79,24.7,0.28859,0.00015,22.40208]
[1776965720140,34.14,77715.28,24.7,0.28959,0.00015,22.44037]
[1776965720153,34.14,77715.28,24.7,0.28959,0.00015,22.44037]
[1776965720872,34.14,77707.32,24.7,0.28838,0.00015,22.39387]
[1776965721097,34.14,77707.32,24.7,0.28838,0.00015,22.39387]
[1776965721362,34.14,77707.32,24.7,0.28838,0.00015,22.39387]
[1776965721498,34.14,77707.32,24.7,0.28838,0.00015,22.39387]
[1776965721720,34.14,77707.32,24.7,0.28838,0.00015,22.39387]
[1776965721878,34.14,77693.41,24.7,0.28627,0.00015,22.31218]
[1776965722771,34.14,77693.41,24.7,0.28627,0.00015,22.31218]
[1776965723200,34.14,77698.85,24.7,0.2871,0.00015,22.34454]
[1776965723506,34.14,77698.85,24.7,0.2871,0.00015,22.34454]
[1776965723857,34.14,77698.85,24.7,0.2871,0.00015,22.34454]
[1776965723892,34.14,77710.73,24.7,0.28892,0.00015,22.41456]
[1776965728928,34.15,77704.58,24.7,0.288,0.00015,22.3793]
[1776965729813,34.15,77704.58,24.7,0.288,0.00015,22.3793]
[1776965730759,34.15,77706.11,24.7,0.28824,0.00015,22.38847]
[1776965731424,34.15,77702.66,24.7,0.28772,0.00015,22.36837]
[1776965735768,34.15,77706.07,24.7,0.28824,0.00015,22.38524]
[1776965735977,34.15,77706.6,24.7,0.28832,0.00015,22.38853]
[1776965738454,34.15,77705.56,24.7,0.28818,0.00015,22.38293]
[1776965738675,34.15,77705.56,24.7,0.28818,0.00015,22.38293]
[1776965738998,34.16,77706.3,24.7,0.2883,0.00015,22.38753]
[1776965741013,34.16,77693.57,24.7,0.28637,0.00015,22.31294]
[1776965745044,34.16,77681.81,24.7,0.28461,0.00015,22.24426]
[1776965750426,34.17,77684.72,24.7,0.28509,0.00015,22.26297]
[1776965750439,34.17,77684.72,24.7,0.28509,0.00015,22.26297]
[1776965754134,34.17,77686.76,24.7,0.28542,0.00015,22.27575]
[1776965760149,34.18,77689.08,24.7,0.28582,0.00015,22.29127]
[1776965765352,34.19,77688.88,24.7,0.28582,0.00015,22.29134]
[1776965771017,34.19,77685.11,24.7,0.28528,0.00015,22.27009]
[1776965771044,34.19,77685.11,24.7,0.28528,0.00015,22.27009]
[1776965772291,34.19,77683.73,24.7,0.28509,0.00015,22.26275]
[1776965772466,34.19,77683.73,24.7,0.28509,0.00015,22.26275]
[1776965773007,34.19,77682.31,24.7,0.28489,0.00015,22.25462]
[1776965774037,34.19,77666.15,24.7,0.28244,0.00015,22.15844]
[1776965775847,34.2,77660.84,24.7,0.28165,0.00015,22.12677]
[1776965775913,34.2,77660.84,24.7,0.28165,0.00015,22.12677]
[1776965777776,34.2,77657.79,24.7,0.28119,0.00015,22.10862]
[1776965780616,34.2,77655.47,24.7,0.28085,0.00015,22.09493]
[1776965780710,34.2,77662.62,24.7,0.28193,0.00015,22.13796]
[1776965781406,34.2,77662.62,24.7,0.28193,0.00015,22.13796]
[1776965782529,34.2,77668.89,24.7,0.28288,0.00015,22.17547]
[1776965782642,34.2,77668.89,24.7,0.28288,0.00015,22.17547]
[1776965782776,34.2,77668.89,24.7,0.28288,0.00015,22.17547]
[1776965785157,34.2,77664.43,24.7,0.2822,0.00015,22.14882]
[1776965786060,34.2,77664.43,24.7,0.2822,0.00015,22.14882]
[1776965786100,34.2,77667.16,24.7,0.28262,0.00015,22.16519]
[1776965790744,34.2,77671.15,24.7,0.28323,0.00015,22.1893]
[1776965790765,34.2,77671.15,24.7,0.28323,0.00015,22.1893]
[1776965790819,34.2,77671.15,24.7,0.28323,0.00015,22.1893]
[1776965790877,34.2,77671.76,24.7,0.28332,0.00015,22.193]
[1776965792762,34.2,77672.27,24.7,0.28338,0.00015,22.19232]
[1776965792794,34.2,77670.74,24.7,0.28315,0.00015,22.18347]
[1776965794024,34.2,77670.74,24.7,0.28315,0.00015,22.18347]
[1776965794031,34.2,77670.2,24.7,0.28307,0.00015,22.18022]
[1776965794713,34.2,77670.2,24.7,0.28307,0.00015,22.18022]
[1776965796383,34.2,77678.32,24.7,0.28431,0.00015,22.22907]
[1776965797020,34.2,77678.32,24.7,0.28431,0.00015,22.22907]
[1776965797032,34.2,77678.32,24.7,0.28431,0.00015,22.22907]
[1776965797109,34.2,77678.32,24.7,0.28431,0.00015,22.22907]
[1776965797304,34.21,77680.27,24.7,0.28461,0.00015,22.24087]
[1776965797726,34.21,77680.27,24.7,0.28461,0.00015,22.24087]
[1776965797858,34.21,77680.27,24.7,0.28461,0.00015,22.24087]
[1776965798008,34.21,77659.4,24.7,0.28146,0.00015,22.11643]
[1776965798416,34.21,77659.4,24.7,0.28146,0.00015,22.11643]
[1776965798642,34.21,77659.4,24.7,0.28146,0.00015,22.11643]
[1776965798778,34.21,77659.4,24.7,0.28146,0.00015,22.11643]
[1776965799073,34.21,77659.4,24.7,0.28146,0.00015,22.11643]
[1776965798911,34.21,77618.02,24.7,0.27527,0.00015,21.86606]
[1776965799473,34.21,77618.02,24.7,0.27527,0.00015,21.86606]
[1776965799668,34.21,77618.02,24.7,0.27527,0.00015,21.86606]
[1776965799783,34.21,77618.02,24.7,0.27527,0.00015,21.86606]
[1776965799945,34.21,77618.02,24.7,0.27527,0.00015,21.86606]
[1776965800135,34.21,77618.02,24.7,0.27527,0.00015,21.86606]
[1776965800131,34.2,77584.83,24.7,0.27034,0.00015,21.66175]
[1776965800576,34.2,77584.83,24.7,0.27034,0.00015,21.66175]
[1776965800701,34.2,77584.83,24.7,0.27034,0.00015,21.66175]
[1776965800898,34.2,77610.26,24.7,0.27411,0.00015,21.81848]
[1776965801356,34.2,77610.26,24.7,0.27411,0.00015,21.81848]
[1776965801577,34.2,77610.26,24.7,0.27411,0.00015,21.81848]
[1776965802046,34.2,77614.67,24.7,0.27476,0.00015,21.84532]
[1776965802542,34.2,77614.67,24.7,0.27476,0.00015,21.84532]
[1776965803222,34.2,77595.05,24.7,0.27185,0.00015,21.72477]
[1776965803809,34.2,77595.05,24.7,0.27185,0.00015,21.72477]
[1776965804090,34.2,77564.49,24.7,0.26733,0.00015,21.5349]
[1776965804485,34.2,77564.49,24.7,0.26733,0.00015,21.5349]
[1776965804847,34.2,77564.49,24.7,0.26733,0.00015,21.5349]
[1776965805204,34.2,77564.49,24.7,0.26733,0.00015,21.5349]
[1776965805113,34.2,77539.45,24.7,0.26367,0.00015,21.37761]
[1776965805670,34.2,77539.45,24.7,0.26367,0.00015,21.37761]
[1776965806062,34.2,77532.4,24.7,0.26264,0.00015,21.33304]
[1776965806394,34.2,77532.4,24.7,0.26264,0.00015,21.33304]
[1776965806759,34.2,77532.4,24.7,0.26264,0.00015,21.33304]
[1776965806945,34.2,77532.4,24.7,0.26264,0.00015,21.33304]
[1776965807041,34.2,77532.4,24.7,0.26264,0.00015,21.33304]
[1776965807055,34.2,77526.94,24.7,0.26184,0.00015,21.29844]
[1776965807508,34.2,77526.94,24.7,0.26184,0.00015,21.29844]
[1776965807920,34.2,77526.94,24.7,0.26184,0.00015,21.29844]
[1776965808614,34.2,77543.52,24.7,0.26426,0.00015,21.40335]
[1776965808778,34.2,77543.52,24.7,0.26426,0.00015,21.40335]
[1776965808944,34.2,77543.52,24.7,0.26426,0.00015,21.40335]
[1776965809039,34.2,77543.52,24.7,0.26426,0.00015,21.40335]
[1776965809327,34.2,77543.52,24.7,0.26426,0.00015,21.40335]
[1776965809500,34.2,77543.52,24.7,0.26426,0.00015,21.40335]
[1776965809124,34.2,77557.65,24.7,0.26633,0.00015,21.49216]
[1776965809724,34.2,77557.65,24.7,0.26633,0.00015,21.49216]
[1776965809755,34.2,77557.65,24.7,0.26633,0.00015,21.49216]
[1776965809909,34.2,77557.65,24.7,0.26633,0.00015,21.49216]
[1776965810093,34.2,77557.65,24.7,0.26633,0.00015,21.49216]
[1776965810261,34.2,77557.65,24.7,0.26633,0.00015,21.49216]
[1776965810468,34.2,77557.65,24.7,0.26633,0.00015,21.49216]
[1776965810118,34.2,77520.9,24.7,0.26097,0.00015,21.26015]
[1776965810789,34.2,77520.9,24.7,0.26097,0.00015,21.26015]
[1776965810865,34.2,77520.9,24.7,0.26097,0.00015,21.26015]
[1776965811294,34.2,77520.9,24.7,0.26097,0.00015,21.26015]
[1776965811142,34.21,77480.95,24.7,0.2552,0.00014,21.00448]
[1776965811658,34.21,77480.95,24.7,0.2552,0.00014,21.00448]
[1776965812129,34.21,77505.57,24.7,0.25875,0.00014,21.16264]
[1776965812624,34.21,77505.57,24.7,0.25875,0.00014,21.16264]
[1776965812726,34.21,77505.57,24.7,0.25875,0.00014,21.16264]
[1776965812949,34.21,77505.57,24.7,0.25875,0.00014,21.16264]
[1776965813242,34.21,77505.57,24.7,0.25875,0.00014,21.16264]
[1776965813401,34.21,77505.08,24.7,0.25868,0.00014,21.15965]
[1776965813548,34.21,77505.08,24.7,0.25868,0.00014,21.15965]
[1776965813653,34.21,77505.08,24.7,0.25868,0.00014,21.15965]
[1776965813716,34.21,77505.08,24.7,0.25868,0.00014,21.15965]
[1776965813794,34.21,77505.08,24.7,0.25868,0.00014,21.15965]
[1776965814106,34.21,77505.08,24.7,0.25868,0.00014,21.15965]
[1776965815514,34.21,77501.62,24.7,0.25819,0.00014,21.13785]
[1776965815605,34.21,77501.62,24.7,0.25819,0.00014,21.13785]
[1776965815683,34.21,77501.62,24.7,0.25819,0.00014,21.13785]
[1776965816037,34.21,77501.62,24.7,0.25819,0.00014,21.13785]
[1776965816134,34.21,77501.62,24.7,0.25819,0.00014,21.13785]
[1776965816241,34.21,77501.62,24.7,0.25819,0.00014,21.13785]
[1776965816126,34.21,77508.02,24.7,0.25912,0.00014,21.17897]
[1776965816368,34.21,77508.02,24.7,0.25912,0.00014,21.17897]
[1776965816571,34.21,77508.02,24.7,0.25912,0.00014,21.17897]
[1776965816889,34.21,77508.02,24.7,0.25912,0.00014,21.17897]
[1776965817018,34.21,77533.71,24.7,0.26286,0.00015,21.34252]
[1776965819041,34.21,77533.28,24.7,0.26283,0.00015,21.34127]
[1776965820567,34.22,77537.42,24.7,0.26347,0.00015,21.36899]
[1776965820875,34.22,77538.3,24.7,0.26363,0.00015,21.37578]
[1776965821271,34.22,77538.3,24.7,0.26363,0.00015,21.37578]
[1776965821291,34.22,77538.3,24.7,0.26363,0.00015,21.37578]
[1776965821759,34.22,77538.3,24.7,0.26363,0.00015,21.37578]
[1776965822139,34.22,77538.3,24.7,0.26363,0.00015,21.37578]
[1776965821882,34.23,77529.82,24.7,0.26243,0.00015,21.32344]
[1776965823036,34.23,77529.82,24.7,0.26243,0.00015,21.32344]
[1776965823212,34.23,77529.82,24.7,0.26243,0.00015,21.32344]
[1776965823884,34.23,77523.67,24.7,0.26155,0.00015,21.28519]
[1776965824029,34.23,77523.67,24.7,0.26155,0.00015,21.28519]
[1776965824151,34.23,77523.67,24.7,0.26155,0.00015,21.28519]
[1776965824311,34.23,77523.67,24.7,0.26155,0.00015,21.28519]
[1776965824327,34.24,77529.9,24.7,0.26248,0.00015,21.32575]
[1776965824396,34.24,77529.9,24.7,0.26248,0.00015,21.32575]
[1776965825005,34.24,77529.9,24.7,0.26248,0.00015,21.32575]
[1776965825032,34.24,77507.54,24.7,0.25925,0.00014,21.18432]
[1776965825312,34.24,77507.54,24.7,0.25925,0.00014,21.18432]
[1776965825506,34.24,77507.54,24.7,0.25925,0.00014,21.18432]
[1776965826887,34.24,77506.98,24.7,0.2592,0.00014,21.18185]
[1776965827157,34.24,77506.98,24.7,0.2592,0.00014,21.18185]
[1776965827137,34.25,77505.27,24.7,0.25898,0.00014,21.17206]
[1776965827432,34.25,77505.27,24.7,0.25898,0.00014,21.17206]
[1776965827536,34.25,77505.27,24.7,0.25898,0.00014,21.17206]
[1776965827924,34.25,77491.57,24.7,0.25701,0.00014,21.08481]
[1776965828244,34.25,77491.57,24.7,0.25701,0.00014,21.08481]
[1776965829302,34.25,77489.4,24.7,0.2567,0.00014,21.07091]
[1776965829824,34.25,77489.4,24.7,0.2567,0.00014,21.07091]
[1776965830331,34.25,77492.39,24.7,0.25713,0.00014,21.09011]
[1776965830387,34.25,77492.39,24.7,0.25713,0.00014,21.09011]
[1776965830454,34.25,77492.39,24.7,0.25713,0.00014,21.09011]
[1776965830459,34.25,77492.39,24.7,0.25713,0.00014,21.09011]
[1776965831141,34.25,77492.39,24.7,0.25713,0.00014,21.09011]
[1776965831204,34.25,77498.57,24.7,0.25802,0.00014,21.12973]
[1776965831551,34.25,77498.57,24.7,0.25802,0.00014,21.12973]
[1776965831576,34.25,77498.57,24.7,0.25802,0.00014,21.12973]
[1776965832144,34.25,77498.57,24.7,0.25802,0.00014,21.12973]
[1776965832077,34.25,77508.27,24.7,0.25943,0.00014,21.19185]
[1776965832281,34.25,77508.27,24.7,0.25943,0.00014,21.19185]
[1776965832552,34.25,77508.27,24.7,0.25943,0.00014,21.19185]
[1776965832557,34.25,77508.27,24.7,0.25943,0.00014,21.19185]
[1776965833139,34.25,77508.27,24.7,0.25943,0.00014,21.19185]
[1776965832963,34.25,77496.18,24.7,0.25768,0.00014,21.11471]
[1776965833666,34.25,77496.18,24.7,0.25768,0.00014,21.11471]
[1776965835470,34.25,77491.11,24.7,0.25695,0.00014,21.08229]
[1776965835480,34.25,77491.11,24.7,0.25695,0.00014,21.08229]
[1776965835708,34.25,77491.11,24.7,0.25695,0.00014,21.08229]
[1776965835720,34.25,77491.11,24.7,0.25695,0.00014,21.08229]
[1776965835878,34.25,77491.11,24.7,0.25695,0.00014,21.08229]
[1776965836406,34.25,77491.65,24.7,0.25703,0.00014,21.08587]
[1776965836491,34.25,77491.65,24.7,0.25703,0.00014,21.08587]
[1776965836540,34.25,77491.65,24.7,0.25703,0.00014,21.08587]
[1776965836585,34.25,77491.65,24.7,0.25703,0.00014,21.08587]
[1776965836877,34.25,77491.65,24.7,0.25703,0.00014,21.08587]
[1776965836993,34.25,77497.32,24.7,0.25785,0.00014,21.12231]
[1776965837426,34.25,77497.32,24.7,0.25785,0.00014,21.12231]
[1776965838000,34.25,77499.51,24.7,0.25818,0.00014,21.13653]
[1776965839814,34.25,77499.68,24.7,0.2582,0.00014,21.13769]
[1776965840832,34.25,77503.3,24.7,0.25873,0.00014,21.16088]
[1776965840908,34.25,77503.3,24.7,0.25873,0.00014,21.16088]
[1776965841026,34.25,77503.3,24.7,0.25873,0.00014,21.16088]
[1776965841064,34.25,77503.3,24.7,0.25873,0.00014,21.16088]
[1776965841106,34.25,77503.3,24.7,0.25873,0.00014,21.16088]
[1776965841164,34.25,77512.07,24.7,0.25999,0.00014,21.21686]
[1776965841926,34.25,77512.07,24.7,0.25999,0.00014,21.21686]
[1776965842033,34.25,77519.12,24.7,0.26102,0.00015,21.26176]
[1776965843772,34.26,77515.55,24.7,0.26053,0.00014,21.24039]
[1776965844103,34.26,77515.55,24.7,0.26053,0.00014,21.24039]
[1776965844121,34.26,77515.55,24.7,0.26053,0.00014,21.24039]
[1776965844239,34.26,77510.15,24.7,0.25978,0.00014,21.20749]
[1776965844295,34.26,77510.15,24.7,0.25978,0.00014,21.20749]
[1776965847367,34.26,77501.83,24.7,0.25859,0.00014,21.1547]
[1776965848693,34.26,77498.24,24.7,0.25807,0.00014,21.13178]
[1776965848764,34.26,77498.24,24.7,0.25807,0.00014,21.13178]
[1776965849137,34.26,77498.24,24.7,0.25807,0.00014,21.13178]
[1776965849144,34.26,77498.24,24.7,0.25807,0.00014,21.13178]
[1776965849594,34.26,77494.59,24.7,0.25755,0.00014,21.10851]
[1776965849903,34.26,77494.59,24.7,0.25755,0.00014,21.10851]
[1776965850094,34.26,77494.59,24.7,0.25755,0.00014,21.10851]
[1776965850113,34.26,77494.59,24.7,0.25755,0.00014,21.10851]
[1776965850215,34.26,77482.9,24.7,0.25587,0.00014,21.03349]
[1776965850525,34.26,77482.9,24.7,0.25587,0.00014,21.03349]
[1776965850588,34.26,77482.9,24.7,0.25587,0.00014,21.03349]
[1776965851203,34.26,77471.47,24.7,0.2542,0.00014,20.9558]
[1776965851302,34.26,77471.47,24.7,0.2542,0.00014,20.9558]
[1776965852300,34.26,77476.61,24.7,0.25494,0.00014,20.98896]
[1776965853112,34.27,77475.63,24.7,0.2548,0.00014,20.98278]
[1776965856872,34.27,77475.01,24.7,0.25471,0.00014,20.97892]
[1776965857845,34.27,77469.21,24.7,0.25388,0.00014,20.94152]
[1776965858150,34.27,77469.08,24.7,0.25387,0.00014,20.94074]
[1776965858503,34.27,77469.08,24.7,0.25387,0.00014,20.94074]
[1776965859199,34.27,77487.57,24.7,0.25657,0.00014,21.06213]
[1776965859649,34.27,77487.57,24.7,0.25657,0.00014,21.06213]
[1776965859661,34.27,77487.57,24.7,0.25657,0.00014,21.06213]
[1776965859870,34.27,77487.57,24.7,0.25657,0.00014,21.06213]
[1776965859883,34.27,77487.57,24.7,0.25657,0.00014,21.06213]
[1776965860564,34.27,77487.56,24.7,0.25657,0.00014,21.06207]
[1776965861139,34.27,77487.56,24.7,0.25657,0.00014,21.06207]
[1776965861855,34.27,77495.33,24.7,0.25769,0.00014,21.112]
[1776965861879,34.27,77495.33,24.7,0.25769,0.00014,21.112]
[1776965862241,34.27,77495.33,24.7,0.25769,0.00014,21.112]
[1776965863629,34.28,77505.91,24.7,0.25922,0.00014,21.17985]
[1776965864273,34.28,77503.86,24.7,0.25893,0.00014,21.16679]
[1776965864433,34.28,77503.86,24.7,0.25893,0.00014,21.16679]
[1776965864704,34.28,77503.86,24.7,0.25893,0.00014,21.16679]
[1776965865485,34.28,77504.66,24.7,0.25904,0.00014,21.1719]
[1776965865822,34.28,77504.66,24.7,0.25904,0.00014,21.1719]
[1776965866197,34.28,77504.66,24.7,0.25904,0.00014,21.1719]
[1776965867339,34.28,77496.36,24.7,0.25785,0.00014,21.11898]
[1776965867890,34.28,77496.36,24.7,0.25785,0.00014,21.11898]
[1776965867895,34.28,77496.36,24.7,0.25785,0.00014,21.11898]
[1776965868842,34.28,77498.4,24.7,0.25814,0.00014,21.1321]
[1776965869531,34.28,77498.9,24.7,0.25822,0.00014,21.13536]
[1776965870167,34.28,77498.9,24.7,0.25822,0.00014,21.13536]
[1776965870272,34.28,77498.9,24.7,0.25822,0.00014,21.13536]
[1776965870380,34.28,77500.58,24.7,0.25846,0.00014,21.14615]
[1776965873796,34.28,77493.66,24.7,0.25747,0.00014,21.1021]
[1776965873807,34.28,77493.66,24.7,0.25747,0.00014,21.1021]
[1776965873849,34.28,77493.66,24.7,0.25747,0.00014,21.1021]
[1776965873849,34.28,77493.66,24.7,0.25747,0.00014,21.1021]
[1776965873967,34.28,77493.66,24.7,0.25747,0.00014,21.1021]
[1776965874262,34.28,77500.2,24.7,0.25842,0.00014,21.14411]
[1776965874806,34.28,77500.2,24.7,0.25842,0.00014,21.14411]
[1776965875653,34.28,77508.32,24.7,0.25959,0.00014,21.1959]
[1776965876435,34.28,77509.15,24.7,0.25971,0.00014,21.20141]
[1776965876439,34.28,77509.15,24.7,0.25971,0.00014,21.20141]
[1776965877112,34.28,77509.15,24.7,0.25971,0.00014,21.20141]
[1776965877120,34.28,77509.15,24.7,0.25971,0.00014,21.20141]
[1776965877283,34.28,77507.14,24.7,0.25943,0.00014,21.18869]
[1776965877694,34.28,77507.14,24.7,0.25943,0.00014,21.18869]
[1776965878519,34.28,77507.14,24.7,0.25943,0.00014,21.18885]
[1776965878538,34.28,77507.14,24.7,0.25943,0.00014,21.18885]
[1776965878597,34.28,77507.14,24.7,0.25943,0.00014,21.18885]
[1776965879069,34.28,77504.66,24.7,0.25907,0.00014,21.17304]
[1776965879931,34.28,77504.66,24.7,0.25907,0.00014,21.17304]
[1776965880214,34.28,77504.66,24.7,0.25907,0.00014,21.17304]
[1776965880233,34.28,77504.66,24.7,0.25907,0.00014,21.17304]
[1776965880232,34.28,77504.63,24.7,0.25907,0.00014,21.17293]
[1776965881180,34.28,77494.6,24.7,0.25762,0.00014,21.10891]
[1776965881993,34.28,77483.64,24.7,0.25605,0.00014,21.03876]
[1776965882302,34.28,77483.64,24.7,0.25605,0.00014,21.03876]
[1776965882568,34.28,77483.64,24.7,0.25605,0.00014,21.03876]
[1776965883868,34.28,77483.42,24.7,0.25602,0.00014,21.03755]
[1776965883908,34.28,77482.55,24.7,0.2559,0.00014,21.03211]
[1776965884969,34.28,77482.55,24.7,0.2559,0.00014,21.03211]
[1776965886134,34.28,77489.46,24.7,0.2569,0.00014,21.07666]
[1776965888501,34.28,77493.94,24.7,0.25755,0.00014,21.10572]
[1776965888503,34.28,77493.94,24.7,0.25755,0.00014,21.10572]
[1776965888555,34.28,77493.94,24.7,0.25755,0.00014,21.10572]
[1776965890322,34.29,77502.45,24.7,0.25878,0.00014,21.16034]
[1776965890796,34.29,77502.45,24.7,0.25878,0.00014,21.16034]
[1776965890798,34.29,77507.4,24.7,0.2595,0.00014,21.19195]
[1776965893688,34.29,77500.87,24.7,0.25856,0.00014,21.1506]
[1776965894586,34.29,77499.94,24.7,0.25843,0.00014,21.14484]
[1776965894611,34.29,77499.94,24.7,0.25843,0.00014,21.14484]
[1776965894635,34.29,77499.94,24.7,0.25843,0.00014,21.14484]
[1776965895784,34.29,77518.25,24.7,0.26109,0.00014,21.26173]
[1776965897302,34.29,77518.25,24.7,0.26109,0.00014,21.26173]
[1776965899699,34.3,77523.29,24.7,0.26187,0.00015,21.29565]
[1776965900823,34.3,77522.99,24.7,0.26183,0.00015,21.29375]
[1776965901085,34.3,77522.99,24.7,0.26183,0.00015,21.29375]
[1776965901095,34.3,77522.99,24.7,0.26183,0.00015,21.29375]
[1776965901129,34.3,77522.99,24.7,0.26183,0.00015,21.29375]
[1776965901274,34.3,77522.99,24.7,0.26183,0.00015,21.29375]
[1776965901370,34.3,77523.34,24.7,0.2619,0.00015,21.29686]
[1776965901599,34.3,77523.34,24.7,0.2619,0.00015,21.29686]
[1776965901775,34.3,77523.34,24.7,0.2619,0.00015,21.29686]
[1776965901912,34.3,77523.34,24.7,0.2619,0.00015,21.29686]
[1776965902120,34.3,77501.32,24.7,0.25871,0.00014,21.15706]
[1776965903213,34.3,77501.32,24.7,0.25871,0.00014,21.15706]
[1776965903306,34.3,77501.32,24.7,0.25871,0.00014,21.15706]
[1776965903250,34.3,77486.2,24.7,0.25654,0.00014,21.06045]
[1776965903508,34.3,77486.2,24.7,0.25654,0.00014,21.06045]
[1776965904082,34.3,77486.2,24.7,0.25654,0.00014,21.06045]
[1776965904237,34.3,77478.93,24.7,0.25551,0.00014,21.01422]
[1776965905142,34.3,77478.93,24.7,0.25551,0.00014,21.01422]
[1776965905252,34.3,77473.75,24.7,0.25477,0.00014,20.98088]
[1776965908518,34.3,77467.03,24.7,0.25381,0.00014,20.93788]
[1776965908585,34.3,77467.03,24.7,0.25381,0.00014,20.93788]
[1776965909727,34.3,77468.06,24.7,0.25396,0.00014,20.94473]
[1776965911374,34.3,77460.63,24.7,0.25291,0.00014,20.89685]
[1776965913392,34.31,77459.95,24.7,0.25279,0.00014,20.88866]
[1776965914331,34.31,77461.7,24.7,0.25305,0.00014,20.90039]
[1776965919568,34.31,77457.39,24.7,0.25246,0.00014,20.87375]
[1776965925397,34.32,77459.1,24.7,0.25274,0.00014,20.88618]
[1776965928511,34.32,77460.52,24.7,0.25296,0.00014,20.89613]
[1776965928532,34.32,77460.52,24.7,0.25296,0.00014,20.89613]
[1776965928753,34.32,77460.52,24.7,0.25296,0.00014,20.89613]
[1776965929134,34.32,77460.52,24.7,0.25296,0.00014,20.89613]
[1776965929440,34.32,77465.53,24.7,0.25368,0.00014,20.92876]
[1776965929525,34.32,77465.53,24.7,0.25368,0.00014,20.92876]
[1776965929693,34.32,77465.53,24.7,0.25368,0.00014,20.92876]
[1776965929884,34.32,77465.53,24.7,0.25368,0.00014,20.92876]
[1776965929902,34.32,77489.25,24.7,0.25708,0.00014,21.08152]
[1776965930909,34.32,77489.25,24.7,0.25708,0.00014,21.08152]
[1776965933138,34.32,77490.81,24.7,0.25731,0.00014,21.09169]
[1776965934054,34.32,77489.14,24.7,0.25707,0.00014,21.0811]
[1776965934137,34.32,77489.14,24.7,0.25707,0.00014,21.0811]
[1776965934330,34.32,77489.14,24.7,0.25707,0.00014,21.0811]
[1776965934332,34.32,77489.14,24.7,0.25707,0.00014,21.0811]
[1776965935238,34.32,77489.44,24.7,0.25712,0.00014,21.08333]
[1776965936137,34.32,77490.26,24.7,0.25724,0.00014,21.08869]
[1776965936365,34.32,77490.26,24.7,0.25724,0.00014,21.08869]
[1776965936374,34.32,77479.97,24.7,0.25576,0.00014,21.02272]
[1776965940805,34.33,77475.53,24.7,0.25515,0.00014,20.99491]
[1776965940810,34.33,77475.53,24.7,0.25515,0.00014,20.99491]
[1776965942844,34.33,77477.53,24.7,0.25544,0.00014,21.00813]
[1776965944345,34.33,77474.7,24.7,0.25504,0.00014,20.9901]
[1776965944758,34.33,77477.65,24.7,0.25547,0.00014,21.00925]
[1776965949825,34.33,77481.72,24.7,0.25607,0.00014,21.03627]
[1776965954288,34.33,77483.12,24.7,0.25628,0.00014,21.04568]
[1776965954298,34.33,77483.12,24.7,0.25628,0.00014,21.04568]
[1776965956610,34.33,77491.09,24.7,0.25743,0.00014,21.09708]
[1776965957517,34.33,77492.19,24.7,0.25759,0.00014,21.10411]
[1776965957520,34.33,77492.19,24.7,0.25759,0.00014,21.10411]
[1776965958332,34.33,77492.19,24.7,0.25759,0.00014,21.10411]
[1776965959205,34.33,77491.73,24.7,0.25753,0.00014,21.10123]
[1776965959789,34.34,77495.46,24.7,0.25807,0.00014,21.12516]
[1776965959792,34.34,77495.46,24.7,0.25807,0.00014,21.12516]
[1776965960942,34.34,77489.47,24.7,0.2572,0.00014,21.08689]
[1776965961209,34.34,77480.11,24.7,0.25586,0.00014,21.02699]
[1776965963059,34.34,77468.04,24.7,0.25414,0.00014,20.9497]
[1776965965104,34.34,77467.3,24.7,0.25405,0.00014,20.94539]
[1776965965651,34.34,77467.61,24.7,0.25409,0.00014,20.94738]
[1776965965938,34.34,77462.41,24.7,0.25336,0.00014,20.91406]
[1776965969966,34.34,77456.91,24.7,0.25258,0.00014,20.87885]
[1776965971201,34.34,77446.25,24.7,0.25104,0.00014,20.80593]
[1776965972374,34.34,77446.25,24.7,0.25104,0.00014,20.80593]
[1776965972393,34.34,77446.25,24.7,0.25104,0.00014,20.80593]
[1776965972735,34.34,77445.04,24.7,0.25087,0.00014,20.79826]
[1776965973325,34.34,77445.04,24.7,0.25087,0.00014,20.79826]
[1776965973393,34.34,77440.93,24.7,0.2503,0.00014,20.77185]
[1776965974303,34.34,77440.93,24.7,0.2503,0.00014,20.77185]
[1776965974377,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965974522,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965974554,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965974693,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965974767,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965974853,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965974873,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965975075,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965975250,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965975441,34.34,77421.81,24.7,0.2476,0.00014,20.64709]
[1776965975292,34.34,77403.64,24.7,0.24504,0.00014,20.52782]
[1776965976036,34.34,77392.68,24.7,0.24351,0.00014,20.45578]
[1776965976936,34.34,77392.68,24.7,0.24351,0.00014,20.45578]
[1776965977177,34.34,77392.68,24.7,0.24351,0.00014,20.45578]
[1776965977265,34.34,77383.71,24.7,0.24227,0.00014,20.3967]
[1776965977753,34.34,77383.71,24.7,0.24227,0.00014,20.3967]
[1776965977860,34.34,77383.71,24.7,0.24227,0.00014,20.3967]
[1776965978352,34.35,77379.34,24.7,0.24167,0.00014,20.36848]
[1776965978812,34.35,77379.34,24.7,0.24167,0.00014,20.36848]
[1776965978855,34.35,77379.34,24.7,0.24167,0.00014,20.36848]
[1776965979152,34.35,77379.34,24.7,0.24167,0.00014,20.36848]
[1776965979354,34.35,77375.4,24.7,0.24113,0.00014,20.34254]
[1776965980375,34.35,77375.4,24.7,0.24113,0.00014,20.34254]
[1776965980403,34.35,77359.87,24.7,0.23898,0.00014,20.23921]
[1776965980547,34.35,77359.87,24.7,0.23898,0.00014,20.23921]
[1776965981378,34.35,77359.87,24.7,0.23898,0.00014,20.23921]
[1776965981401,34.35,77345.59,24.7,0.237,0.00014,20.14378]
[1776965981785,34.35,77345.59,24.7,0.237,0.00014,20.14378]
[1776965982282,34.35,77332.1,24.7,0.23515,0.00014,20.0534]
[1776965985394,34.36,77321.26,24.7,0.23374,0.00014,19.98376]
[1776965985572,34.36,77321.26,24.7,0.23374,0.00014,19.98376]
[1776965986096,34.37,77318.03,24.7,0.23335,0.00014,19.96474]
[1776965986427,34.37,77318.03,24.7,0.23335,0.00014,19.96474]
[1776965986785,34.37,77318.03,24.7,0.23335,0.00014,19.96474]
[1776965986795,34.37,77318.03,24.7,0.23335,0.00014,19.96474]
[1776965987132,34.37,77318.03,24.7,0.23335,0.00014,19.96474]
[1776965987227,34.37,77318.03,24.7,0.23335,0.00014,19.96474]
[1776965987290,34.37,77318.03,24.7,0.23335,0.00014,19.96474]
[1776965987463,34.37,77318.03,24.7,0.23335,0.00014,19.96474]
[1776965987377,34.37,77316.08,24.7,0.23313,0.00014,19.95334]
[1776965987852,34.37,77316.08,24.7,0.23313,0.00014,19.95334]
[1776965987923,34.37,77316.08,24.7,0.23313,0.00014,19.95334]
[1776965988168,34.37,77316.08,24.7,0.23313,0.00014,19.95334]
[1776965988447,34.37,77316.08,24.7,0.23313,0.00014,19.95334]
[1776965988383,34.37,77276.12,24.7,0.22771,0.00013,19.6825]
[1776965988832,34.37,77276.12,24.7,0.22771,0.00013,19.6825]
[1776965988921,34.37,77276.12,24.7,0.22771,0.00013,19.6825]
[1776965989124,34.37,77251.53,24.7,0.22441,0.00013,19.51484]
[1776965990250,34.37,77251.53,24.7,0.22441,0.00013,19.51484]
[1776965990390,34.38,77248.18,24.7,0.22397,0.00013,19.49238]
[1776965991258,34.38,77248.18,24.7,0.22397,0.00013,19.49238]
[1776965991360,34.38,77258.97,24.7,0.22543,0.00013,19.56677]
[1776965991764,34.38,77258.97,24.7,0.22543,0.00013,19.56677]
[1776965992402,34.38,77260.03,24.7,0.2256,0.00013,19.57538]
[1776965995616,34.38,77262.37,24.7,0.22592,0.00013,19.59198]
[1776965996231,34.38,77262.37,24.7,0.22592,0.00013,19.59198]
[1776965996707,34.38,77261.94,24.7,0.22587,0.00013,19.58904]
[1776965997855,34.4,77264.1,24.7,0.22628,0.00013,19.60972]
[1776965998055,34.4,77264.1,24.7,0.22628,0.00013,19.60972]
[1776965998812,34.4,77265.85,24.7,0.22651,0.00013,19.62166]
[1776965999245,34.42,77271.67,24.7,0.22741,0.00013,19.66697]
[1776966000368,34.43,77290.29,24.7,0.23003,0.00014,19.7986]
[1776966000540,34.43,77290.29,24.7,0.23003,0.00014,19.7986]
[1776966000617,34.43,77290.29,24.7,0.23003,0.00014,19.7986]
[1776966000657,34.43,77290.29,24.7,0.23003,0.00014,19.7986]
[1776966000737,34.43,77290.29,24.7,0.23003,0.00014,19.7986]
[1776966000954,34.43,77290.29,24.7,0.23003,0.00014,19.7986]
[1776966001674,34.43,77292.77,24.7,0.23036,0.00014,19.81538]
[1776966002260,34.43,77292.77,24.7,0.23036,0.00014,19.81538]
[1776966002424,34.43,77292.77,24.7,0.23036,0.00014,19.81538]
[1776966002363,34.43,77278.59,24.7,0.22846,0.00013,19.71986]
[1776966003224,34.43,77278.59,24.7,0.22846,0.00013,19.71986]
[1776966003280,34.43,77259.53,24.7,0.2259,0.00013,19.59013]
[1776966003776,34.43,77259.53,24.7,0.2259,0.00013,19.59013]
[1776966004287,34.45,77251.18,24.7,0.22489,0.00013,19.5383]
[1776966005295,34.47,77238.84,24.7,0.22336,0.00013,19.4598]
[1776966006665,34.49,77235.36,24.7,0.22304,0.00013,19.44275]
[1776966010867,34.56,77232.42,24.7,0.22313,0.00013,19.44679]
[1776966016039,34.64,77232.02,24.7,0.22363,0.00013,19.47142]
[1776966016922,34.66,77226.95,24.7,0.22307,0.00013,19.44204]
[1776966017284,34.66,77226.95,24.7,0.22307,0.00013,19.44204]
[1776966017999,34.67,77222.05,24.7,0.22253,0.00013,19.41409]
[1776966018085,34.67,77222.05,24.7,0.22253,0.00013,19.41409]
[1776966018411,34.68,77186.78,24.7,0.218,0.00013,19.17757]
[1776966019053,34.68,77186.78,24.7,0.218,0.00013,19.17757]
[1776966019411,34.68,77166.92,24.7,0.21541,0.00013,19.04099]
[1776966020249,34.68,77166.92,24.7,0.21541,0.00013,19.04099]
[1776966021428,34.72,77151.02,24.7,0.21359,0.00013,18.94322]
[1776966021565,34.72,77151.02,24.7,0.21359,0.00013,18.94322]
[1776966022436,34.73,77145.47,24.7,0.21298,0.00013,18.91004]
[1776966022962,34.73,77145.47,24.7,0.21298,0.00013,18.91004]
[1776966024116,34.75,77138.37,24.7,0.21217,0.00013,18.86648]
[1776966025457,34.78,77157.85,24.7,0.21491,0.00013,19.01279]
[1776966027841,34.81,77150.01,24.7,0.21408,0.00013,18.96801]
[1776966027917,34.81,77150.01,24.7,0.21408,0.00013,18.96801]
[1776966028479,34.81,77135.78,24.7,0.21226,0.00013,18.87043]
[1776966029241,34.81,77135.78,24.7,0.21226,0.00013,18.87043]
[1776966029485,34.81,77112.32,24.7,0.20927,0.00013,18.70825]
[1776966029701,34.81,77112.32,24.7,0.20927,0.00013,18.70825]
[1776966029765,34.81,77112.32,24.7,0.20927,0.00013,18.70825]
[1776966030093,34.81,77112.32,24.7,0.20927,0.00013,18.70825]
[1776966030206,34.81,77112.32,24.7,0.20927,0.00013,18.70825]
[1776966030539,34.84,77105.95,24.7,0.20871,0.00013,18.67728]
[1776966030928,34.84,77105.95,24.7,0.20871,0.00013,18.67728]
[1776966031397,34.84,77105.95,24.7,0.20871,0.00013,18.67728]
[1776966031564,34.86,77105.65,24.7,0.20876,0.00013,18.67768]
[1776966031670,34.86,77105.65,24.7,0.20876,0.00013,18.67768]
[1776966031961,34.86,77105.65,24.7,0.20876,0.00013,18.67768]
[1776966032095,34.86,77105.65,24.7,0.20876,0.00013,18.67768]
[1776966032110,34.86,77105.65,24.7,0.20876,0.00013,18.67768]
[1776966032967,34.88,77100.95,24.7,0.20829,0.00013,18.65175]
[1776966033517,34.9,77098.1,24.7,0.20806,0.00013,18.63888]
[1776966034127,34.9,77098.1,24.7,0.20806,0.00013,18.63888]
[1776966034521,34.9,77103.86,24.7,0.2088,0.00013,18.67927]
[1776966034691,34.9,77103.86,24.7,0.2088,0.00013,18.67927]
[1776966034702,34.9,77103.86,24.7,0.2088,0.00013,18.67927]
[1776966036026,34.9,77103.86,24.7,0.2088,0.00013,18.67927]
[1776966036468,34.9,77103.86,24.7,0.2088,0.00013,18.67927]
[1776966036656,34.92,77104.65,24.7,0.20903,0.00013,18.69168]
[1776966038597,34.96,77101.96,24.7,0.20898,0.00013,18.68797]
[1776966039114,34.96,77101.96,24.7,0.20898,0.00013,18.68797]
[1776966039391,34.96,77101.96,24.7,0.20898,0.00013,18.68797]
[1776966039439,34.96,77101.96,24.7,0.20898,0.00013,18.68797]
[1776966041412,35.0,77096.85,24.7,0.20857,0.00013,18.66534]
[1776966041466,35.01,77093.94,24.7,0.20833,0.00013,18.65187]
[1776966042814,35.03,77073.9,24.7,0.20594,0.00013,18.52014]
[1776966044536,35.03,77073.9,24.7,0.20594,0.00013,18.52014]
[1776966045338,35.05,77075.05,24.7,0.20622,0.00013,18.53555]
[1776966045463,35.05,77075.05,25.0,0.20622,0.00013,18.53555]
[1776966045652,35.05,77075.05,25.0,0.20622,0.00013,18.53555]
[1776966045861,35.07,77075.24,25.0,0.20637,0.00013,18.54327]
[1776966045871,35.07,77075.24,25.0,0.20637,0.00013,18.54327]
[1776966045918,35.07,77075.24,25.0,0.20637,0.00013,18.54327]
[1776966046083,35.07,77075.24,25.0,0.20637,0.00013,18.54327]
[1776966046528,35.07,77075.24,25.0,0.20637,0.00013,18.54327]
[1776966046507,35.09,77048.06,25.0,0.20309,0.00012,18.36142]
[1776966047558,35.11,77042.87,25.0,0.20258,0.00012,18.3324]
[1776966047864,35.11,77042.87,25.0,0.20258,0.00012,18.3324]
[1776966047976,35.11,77042.87,25.0,0.20258,0.00012,18.3324]
[1776966048417,35.11,77042.87,25.0,0.20258,0.00012,18.3324]
[1776966048497,35.12,77046.34,25.0,0.20314,0.00012,18.36362]
[1776966048732,35.12,77046.34,25.0,0.20314,0.00012,18.36362]
[1776966049017,35.12,77046.34,25.0,0.20314,0.00012,18.36362]
[1776966049110,35.15,77049.74,25.0,0.20375,0.00012,18.39693]
[1776966050511,35.15,77049.74,25.0,0.20375,0.00012,18.39693]
[1776966050541,35.15,77049.74,25.0,0.20375,0.00012,18.39693]
[1776966050702,35.17,77046.12,25.0,0.20344,0.00012,18.37967]
[1776966050783,35.17,77046.12,25.0,0.20344,0.00012,18.37967]
[1776966051366,35.17,77046.12,25.0,0.20344,0.00012,18.37967]
[1776966051421,35.17,77046.12,25.0,0.20344,0.00012,18.37967]
[1776966051431,35.17,77046.12,25.0,0.20344,0.00012,18.37967]
[1776966051490,35.19,77042.35,25.0,0.20309,0.00012,18.35999]
[1776966052672,35.19,77034.29,25.0,0.2021,0.00012,18.30429]
[1776966053108,35.19,77034.29,25.0,0.2021,0.00012,18.30429]
[1776966053119,35.19,77034.29,25.0,0.2021,0.00012,18.30429]
[1776966053358,35.23,77028.21,25.0,0.20162,0.00012,18.27662]
[1776966053656,35.23,77028.21,25.0,0.20162,0.00012,18.27662]
[1776966054119,35.23,77028.21,25.0,0.20162,0.00012,18.27662]
[1776966054147,35.23,77028.21,25.0,0.20162,0.00012,18.27662]
[1776966054505,35.24,77021.51,25.0,0.2009,0.00012,18.23587]
[1776966054825,35.24,77021.51,25.0,0.2009,0.00012,18.23587]
[1776966054876,35.24,77021.51,25.0,0.2009,0.00012,18.23587]
[1776966054958,35.24,77021.51,25.0,0.2009,0.00012,18.23587]
[1776966055003,35.26,77021.22,25.0,0.201,0.00012,18.2414]
[1776966056513,35.26,77021.22,25.0,0.201,0.00012,18.2414]
[1776966057133,35.28,77020.62,25.0,0.20104,0.00012,18.24343]
[1776966057167,35.28,77020.62,25.0,0.20104,0.00012,18.24343]
[1776966057175,35.28,77020.62,25.0,0.20104,0.00012,18.24343]
[1776966057292,35.28,77020.62,25.0,0.20104,0.00012,18.24343]
[1776966057394,35.28,77020.62,25.0,0.20104,0.00012,18.24343]
[1776966057511,35.28,77020.62,25.0,0.20104,0.00012,18.24343]
[1776966057499,35.3,77021.95,25.0,0.20134,0.00012,18.26033]
[1776966058239,35.32,77024.31,25.0,0.20177,0.00012,18.28409]
[1776966058795,35.32,77024.31,25.0,0.20177,0.00012,18.28409]
[1776966059462,35.34,77043.39,25.0,0.20425,0.00012,18.42251]
[1776966059807,35.34,77043.39,25.0,0.20425,0.00012,18.42251]
[1776966060237,35.34,77043.39,25.0,0.20425,0.00012,18.42251]
[1776966060285,35.34,77043.39,25.0,0.20425,0.00012,18.42251]
[1776966061029,35.34,77050.53,25.0,0.20514,0.00012,18.47208]
[1776966061865,35.34,77053.07,25.0,0.20547,0.00012,18.48999]
[1776966062004,35.34,77053.07,25.0,0.20547,0.00012,18.48999]
[1776966062287,35.34,77053.07,25.0,0.20547,0.00012,18.48999]
[1776966062309,35.34,77053.07,25.0,0.20547,0.00012,18.48999]
[1776966062317,35.34,77049.3,25.0,0.20501,0.00012,18.46459]
[1776966062658,35.34,77049.3,25.0,0.20501,0.00012,18.46459]
[1776966062924,35.34,77049.3,25.0,0.20501,0.00012,18.46459]
[1776966063369,35.36,77051.52,25.0,0.2054,0.00012,18.48621]
[1776966063743,35.36,77051.52,25.0,0.2054,0.00012,18.48621]
[1776966063749,35.36,77051.52,25.0,0.2054,0.00012,18.48621]
[1776966064435,35.37,77054.97,25.0,0.20592,0.00012,18.51446]
[1776966064909,35.37,77072.19,25.0,0.20806,0.00012,18.63225]
[1776966065838,35.37,77072.19,25.0,0.20806,0.00012,18.63225]
[1776966065852,35.37,77072.19,25.0,0.20806,0.00012,18.63225]
[1776966066028,35.37,77072.19,25.0,0.20806,0.00012,18.63225]
[1776966066130,35.37,77072.19,25.0,0.20806,0.00012,18.63225]
[1776966066523,35.37,77072.19,25.0,0.20806,0.00012,18.63225]
[1776966066523,35.41,77073.62,25.0,0.20847,0.00012,18.65441]
[1776966066812,35.41,77073.62,25.0,0.20847,0.00012,18.65441]
[1776966066813,35.41,77073.62,25.0,0.20847,0.00012,18.65441]
[1776966066991,35.41,77073.62,25.0,0.20847,0.00012,18.65441]
[1776966067085,35.41,77073.62,25.0,0.20847,0.00012,18.65441]
[1776966067121,35.41,77073.62,25.0,0.20847,0.00012,18.65441]
[1776966067145,35.43,77088.71,25.0,0.21049,0.00013,18.76434]
[1776966067801,35.43,77088.71,25.0,0.21049,0.00013,18.76434]
[1776966067807,35.43,77088.71,25.0,0.21049,0.00013,18.76434]
[1776966068180,35.43,77088.71,25.0,0.21049,0.00013,18.76434]
[1776966068542,35.43,77088.71,25.0,0.21049,0.00013,18.76434]
[1776966068545,35.43,77088.71,25.0,0.21049,0.00013,18.76434]
[1776966068475,35.44,77082.54,25.0,0.20979,0.00013,18.72629]
[1776966069490,35.45,77070.72,25.0,0.2084,0.00012,18.65022]
[1776966070316,35.45,77070.72,25.0,0.2084,0.00012,18.65022]
[1776966070933,35.46,77063.55,25.0,0.20761,0.00012,18.60665]
[1776966071153,35.46,77063.55,25.0,0.20761,0.00012,18.60665]
[1776966071632,35.46,77050.78,25.0,0.20603,0.00012,18.5195]
[1776966071722,35.46,77050.78,25.0,0.20603,0.00012,18.5195]
[1776966071911,35.46,77050.78,25.0,0.20603,0.00012,18.5195]
[1776966072397,35.46,77050.78,25.0,0.20603,0.00012,18.5195]
[1776966072506,35.49,77037.04,25.0,0.20454,0.00012,18.43666]
[1776966072975,35.49,77037.04,25.0,0.20454,0.00012,18.43666]
[1776966073050,35.49,77037.04,25.0,0.20454,0.00012,18.43666]
[1776966073267,35.51,77031.19,25.0,0.20394,0.00012,18.40291]
[1776966073719,35.51,77031.19,25.0,0.20394,0.00012,18.40291]
[1776966074138,35.51,77031.19,25.0,0.20394,0.00012,18.40291]
[1776966074784,35.53,77033.58,25.0,0.20436,0.00012,18.42585]
[1776966074914,35.53,77033.58,25.0,0.20436,0.00012,18.42585]
[1776966075544,35.55,77043.05,25.0,0.20566,0.00012,18.49818]
[1776966075739,35.55,77043.05,25.0,0.20566,0.00012,18.49818]
[1776966078222,35.57,77049.03,25.0,0.20653,0.00012,18.54563]
[1776966078239,35.57,77049.03,25.0,0.20653,0.00012,18.54563]
[1776966078565,35.57,77049.03,25.0,0.20653,0.00012,18.54563]
[1776966078391,35.6,77048.3,25.0,0.20666,0.00012,18.55247]
[1776966079122,35.61,77037.89,25.0,0.20546,0.00012,18.48604]
[1776966080253,35.61,77037.89,25.0,0.20546,0.00012,18.48604]
[1776966081627,35.63,77044.99,25.0,0.20643,0.00012,18.53949]
[1776966081748,35.63,77044.99,25.0,0.20643,0.00012,18.53949]
[1776966081765,35.63,77044.99,25.0,0.20643,0.00012,18.53949]
[1776966081780,35.63,77044.99,25.0,0.20643,0.00012,18.53949]
[1776966081969,35.63,77044.99,25.0,0.20643,0.00012,18.53949]
[1776966082265,35.63,77044.99,25.0,0.20643,0.00012,18.53949]
[1776966082321,35.63,77044.99,25.0,0.20643,0.00012,18.53949]
[1776966082459,35.63,77044.99,25.0,0.20643,0.00012,18.53949]
[1776966082540,35.66,77050.21,25.0,0.20729,0.00012,18.5864]
[1776966083167,35.66,77050.21,25.0,0.20729,0.00012,18.5864]
[1776966083252,35.66,77050.21,25.0,0.20729,0.00012,18.5864]
[1776966083401,35.66,77050.21,25.0,0.20729,0.00012,18.5864]
[1776966083732,35.67,77058.18,25.0,0.20837,0.00012,18.64564]
[1776966083928,35.67,77058.18,25.0,0.20837,0.00012,18.64564]
[1776966085456,35.69,77063.41,25.0,0.20911,0.00012,18.68548]
[1776966086159,35.7,77063.19,25.0,0.20915,0.00012,18.68791]
[1776966086230,35.7,77063.19,25.0,0.20915,0.00012,18.68791]
[1776966086398,35.71,77072.69,25.0,0.21041,0.00012,18.75591]
[1776966087583,35.72,77082.59,25.0,0.21169,0.00012,18.82561]
[1776966088361,35.72,77082.59,25.0,0.21169,0.00012,18.82561]
[1776966089070,35.72,77083.8,25.0,0.21185,0.00012,18.83397]
[1776966089182,35.72,77083.8,25.0,0.21185,0.00012,18.83397]
[1776966089308,35.72,77083.8,25.0,0.21185,0.00012,18.83397]
[1776966089409,35.72,77084.22,25.0,0.21191,0.00012,18.837]
[1776966089714,35.72,77084.22,25.0,0.21191,0.00012,18.837]
[1776966090149,35.72,77084.22,25.0,0.21191,0.00012,18.837]
[1776966090151,35.72,77084.22,25.0,0.21191,0.00012,18.837]
[1776966090292,35.72,77084.22,25.0,0.21191,0.00012,18.837]
[1776966090311,35.72,77084.67,25.0,0.21197,0.00012,18.84037]
[1776966091238,35.72,77084.67,25.0,0.21197,0.00012,18.84037]
[1776966091825,35.72,77089.69,25.0,0.21257,0.00012,18.87044]
[1776966091856,35.72,77089.69,25.0,0.21257,0.00012,18.87044]
[1776966092196,35.72,77089.69,25.0,0.21257,0.00012,18.87044]
[1776966092228,35.72,77089.69,25.0,0.21257,0.00012,18.87044]
[1776966092241,35.72,77084.51,25.0,0.21193,0.00012,18.83558]
[1776966093144,35.72,77084.51,25.0,0.21193,0.00012,18.83558]
[1776966093234,35.72,77075.53,25.0,0.21082,0.00012,18.77594]
[1776966094532,35.72,77075.53,25.0,0.21082,0.00012,18.77594]
[1776966094553,35.72,77075.53,25.0,0.21082,0.00012,18.77594]
[1776966094604,35.72,77073.57,25.0,0.21059,0.00012,18.76319]
[1776966096290,35.72,77066.26,25.0,0.20968,0.00012,18.71387]
[1776966097916,35.75,77067.11,25.0,0.20995,0.00012,18.7281]
[1776966099231,35.75,77074.39,25.0,0.21085,0.00012,18.77717]
[1776966100889,35.75,77074.51,25.0,0.21089,0.00012,18.77895]
[1776966101037,35.75,77074.51,25.0,0.21089,0.00012,18.77895]
[1776966101046,35.75,77074.51,25.0,0.21089,0.00012,18.77895]
[1776966101282,35.75,77074.51,25.0,0.21089,0.00012,18.77895]
[1776966101411,35.75,77074.51,25.0,0.21089,0.00012,18.77895]
[1776966101524,35.75,77081.92,25.0,0.21181,0.00012,18.82915]
[1776966101850,35.75,77081.92,25.0,0.21181,0.00012,18.82915]
[1776966101909,35.75,77081.92,25.0,0.21181,0.00012,18.82915]
[1776966102582,35.77,77102.76,25.0,0.21451,0.00013,18.97383]
[1776966103589,35.77,77102.76,25.0,0.21451,0.00013,18.97383]
[1776966103953,35.77,77108.55,25.0,0.21525,0.00013,19.0129]
[1776966107048,35.77,77099.74,25.0,0.21416,0.00013,18.95471]
[1776966107188,35.77,77099.74,25.0,0.21416,0.00013,18.95471]
[1776966108774,35.77,77089.86,25.0,0.21293,0.00012,18.88911]
[1776966108794,35.77,77089.86,25.0,0.21293,0.00012,18.88911]
[1776966108808,35.77,77089.86,25.0,0.21293,0.00012,18.88911]
[1776966109250,35.77,77089.86,25.0,0.21293,0.00012,18.88911]
[1776966109884,35.77,77084.7,25.0,0.21229,0.00012,18.85476]
[1776966110750,35.77,77081.12,25.0,0.21185,0.00012,18.83104]
[1776966110937,35.77,77081.12,25.0,0.21185,0.00012,18.83104]
[1776966111033,35.77,77081.12,25.0,0.21185,0.00012,18.83104]
[1776966111672,35.77,77085.01,25.0,0.21235,0.00012,18.85765]
[1776966111691,35.77,77085.01,25.0,0.21235,0.00012,18.85765]
[1776966113684,35.78,77093.07,25.0,0.21337,0.00013,18.91254]
[1776966116895,35.78,77096.35,25.0,0.2138,0.00013,18.93561]
[1776966116955,35.78,77096.35,25.0,0.2138,0.00013,18.93561]
[1776966117095,35.78,77096.35,25.0,0.2138,0.00013,18.93561]
[1776966117145,35.78,77096.35,25.0,0.2138,0.00013,18.93561]
[1776966117301,35.78,77096.35,25.0,0.2138,0.00013,18.93561]
[1776966117376,35.78,77096.35,25.0,0.2138,0.00013,18.93561]
[1776966117560,35.78,77096.35,25.0,0.2138,0.00013,18.93561]
[1776966117563,35.78,77105.31,25.0,0.21493,0.00013,18.99594]
[1776966117661,35.78,77105.31,25.0,0.21493,0.00013,18.99594]
[1776966120968,35.78,77103.5,25.0,0.21472,0.00013,18.98461]
[1776966121292,35.78,77103.5,25.0,0.21472,0.00013,18.98461]
[1776966121348,35.78,77103.5,25.0,0.21472,0.00013,18.98461]
[1776966122552,35.78,77102.78,25.0,0.21463,0.00013,18.98004]
[1776966122731,35.78,77103.98,25.0,0.21479,0.00013,18.98833]
[1776966122854,35.78,77103.98,25.0,0.21479,0.00013,18.98833]
[1776966123066,35.78,77103.98,25.0,0.21479,0.00013,18.98833]
[1776966123555,35.78,77091.67,25.0,0.21325,0.00012,18.90596]
[1776966124191,35.78,77076.23,25.0,0.21133,0.00012,18.80231]
[1776966125880,35.79,77074.57,25.0,0.21112,0.00012,18.79133]
[1776966126629,35.79,77074.57,25.0,0.21112,0.00012,18.79133]
[1776966126732,35.79,77071.59,25.0,0.21076,0.00012,18.77147]
[1776966127055,35.79,77071.59,25.0,0.21076,0.00012,18.77147]
[1776966127299,35.79,77077.2,25.0,0.21146,0.00012,18.80942]
[1776966127689,35.79,77077.2,25.0,0.21146,0.00012,18.80942]
[1776966127959,35.79,77077.2,25.0,0.21146,0.00012,18.80942]
[1776966128012,35.79,77077.2,25.0,0.21146,0.00012,18.80942]
[1776966128658,35.79,77075.28,25.0,0.21122,0.00012,18.79682]
[1776966128706,35.79,77075.28,25.0,0.21122,0.00012,18.79682]
[1776966129193,35.79,77075.28,25.0,0.21122,0.00012,18.79682]
[1776966129627,35.79,77075.28,25.0,0.21122,0.00012,18.79682]
[1776966129397,35.79,77057.33,25.0,0.20901,0.00012,18.67622]
[1776966129860,35.79,77057.33,25.0,0.20901,0.00012,18.67622]
[1776966130627,35.79,77047.34,25.0,0.20778,0.00012,18.60921]
[1776966131251,35.79,77047.34,25.0,0.20778,0.00012,18.60921]
[1776966131257,35.79,77047.34,25.0,0.20778,0.00012,18.60921]
[1776966131788,35.79,77046.65,25.0,0.20771,0.00012,18.60506]
[1776966132717,35.79,77042.34,25.0,0.20718,0.00012,18.57642]
[1776966132800,35.79,77042.34,25.0,0.20718,0.00012,18.57642]
[1776966132976,35.79,77042.34,25.0,0.20718,0.00012,18.57642]
[1776966133540,35.79,77037.17,25.0,0.20656,0.00012,18.54189]
[1776966133725,35.79,77037.17,25.0,0.20656,0.00012,18.54189]
[1776966137715,35.8,77047.07,25.0,0.2078,0.00012,18.61008]
[1776966138305,35.8,77047.07,25.0,0.2078,0.00012,18.61008]
[1776966138520,35.8,77047.07,25.0,0.2078,0.00012,18.61008]
[1776966138656,35.8,77047.07,25.0,0.2078,0.00012,18.61008]
[1776966138611,35.8,77057.02,25.0,0.20903,0.00012,18.67746]
[1776966138782,35.8,77057.02,25.0,0.20903,0.00012,18.67746]
[1776966138813,35.8,77057.02,25.0,0.20903,0.00012,18.67746]
[1776966138867,35.8,77057.02,25.0,0.20903,0.00012,18.67746]
[1776966138879,35.8,77057.02,25.0,0.20903,0.00012,18.67746]
[1776966139336,35.8,77057.02,25.0,0.20903,0.00012,18.67746]
[1776966140167,35.8,77065.5,25.0,0.21008,0.00012,18.73461]
[1776966140777,35.8,77060.88,25.0,0.20952,0.00012,18.70398]
[1776966140813,35.8,77060.88,25.0,0.20952,0.00012,18.70398]
[1776966140842,35.8,77060.88,25.0,0.20952,0.00012,18.70398]
[1776966141322,35.8,77054.22,25.0,0.2087,0.00012,18.65923]
[1776966141850,35.8,77054.22,25.0,0.2087,0.00012,18.65923]
[1776966141943,35.8,77054.22,25.0,0.2087,0.00012,18.65923]
[1776966142129,35.8,77054.22,25.0,0.2087,0.00012,18.65923]
[1776966142187,35.8,77054.22,25.0,0.2087,0.00012,18.65923]
[1776966142192,35.8,77054.22,25.0,0.2087,0.00012,18.65923]
[1776966142363,35.8,77054.22,25.0,0.2087,0.00012,18.65923]
[1776966142551,35.8,77054.22,25.0,0.2087,0.00012,18.65923]
[1776966142636,35.8,77067.46,25.0,0.21034,0.00012,18.7488]
[1776966142961,35.8,77067.46,25.0,0.21034,0.00012,18.7488]
[1776966143281,35.8,77067.46,25.0,0.21034,0.00012,18.7488]
[1776966143539,35.8,77125.6,25.0,0.21762,0.00013,19.13818]
[1776966143952,35.8,77125.6,25.0,0.21762,0.00013,19.13818]
[1776966144061,35.8,77125.6,25.0,0.21762,0.00013,19.13818]
[1776966144225,35.8,77125.6,25.0,0.21762,0.00013,19.13818]
[1776966144302,35.8,77125.6,25.0,0.21762,0.00013,19.13818]
[1776966144524,35.8,77125.6,25.0,0.21762,0.00013,19.13818]
[1776966144600,35.8,77153.68,25.0,0.22118,0.00013,19.32471]
[1776966144850,35.8,77153.68,25.0,0.22118,0.00013,19.32471]
[1776966144971,35.8,77153.68,25.0,0.22118,0.00013,19.32471]
[1776966145557,35.8,77153.68,25.0,0.22118,0.00013,19.32471]
[1776966145629,35.8,77161.06,25.0,0.22213,0.00013,19.37391]
[1776966146170,35.8,77161.06,25.0,0.22213,0.00013,19.37391]
[1776966146263,35.8,77161.06,25.0,0.22213,0.00013,19.37391]
[1776966146437,35.8,77161.06,25.0,0.22213,0.00013,19.37391]
[1776966146564,35.8,77158.97,25.0,0.22187,0.00013,19.36008]
[1776966146827,35.8,77158.97,25.0,0.22187,0.00013,19.36008]
[1776966146899,35.8,77158.97,25.0,0.22187,0.00013,19.36008]
[1776966147924,35.8,77161.09,25.0,0.22215,0.00013,19.37455]
[1776966148668,35.8,77161.09,25.0,0.22215,0.00013,19.37455]
[1776966148969,35.8,77156.06,25.0,0.22151,0.00013,19.34148]
[1776966149613,35.8,77156.06,25.0,0.22151,0.00013,19.34148]
[1776966149752,35.8,77182.14,25.0,0.22485,0.00013,19.51388]
[1776966149759,35.8,77182.14,25.0,0.22485,0.00013,19.51388]
[1776966151381,35.8,77185.74,25.0,0.22532,0.00013,19.53757]
[1776966151531,35.8,77185.74,25.0,0.22532,0.00013,19.53757]
[1776966151552,35.8,77195.81,25.0,0.22659,0.00013,19.59963]
[1776966151894,35.8,77195.81,25.0,0.22659,0.00013,19.59963]
[1776966152362,35.8,77195.81,25.0,0.22659,0.00013,19.59963]
[1776966152641,35.8,77195.81,25.0,0.22659,0.00013,19.59963]
[1776966153891,35.8,77195.54,25.0,0.22655,0.00013,19.598]
[1776966154619,35.8,77195.54,25.0,0.22655,0.00013,19.598]
[1776966155175,35.8,77196.21,25.0,0.22664,0.00013,19.60246]
[1776966155219,35.8,77196.21,25.0,0.22664,0.00013,19.60246]
[1776966155560,35.8,77207.93,25.0,0.22816,0.00013,19.67926]
[1776966155800,35.8,77207.93,25.0,0.22816,0.00013,19.67926]
[1776966156091,35.8,77207.93,25.0,0.22816,0.00013,19.67926]
[1776966156600,35.81,77204.7,25.0,0.22774,0.00013,19.65818]
[1776966156984,35.81,77204.7,25.0,0.22774,0.00013,19.65818]
[1776966157064,35.81,77204.7,25.0,0.22774,0.00013,19.65818]
[1776966157211,35.81,77204.7,25.0,0.22774,0.00013,19.65818]
[1776966157480,35.81,77188.28,25.0,0.22562,0.00013,19.55042]
[1776966158514,35.81,77188.28,25.0,0.22562,0.00013,19.55042]
[1776966158616,35.81,77186.2,25.0,0.22535,0.00013,19.53676]
[1776966160451,35.81,77187.03,25.0,0.22546,0.00013,19.54236]
[1776966160623,35.81,77198.38,25.0,0.22693,0.00013,19.61691]
[1776966160744,35.81,77198.38,25.0,0.22693,0.00013,19.61691]
[1776966161627,35.81,77199.08,25.0,0.22702,0.00013,19.62165]
[1776966162137,35.81,77199.08,25.0,0.22702,0.00013,19.62165]
[1776966162269,35.81,77199.08,25.0,0.22702,0.00013,19.62165]
[1776966162421,35.81,77199.08,25.0,0.22702,0.00013,19.62165]
[1776966162515,35.81,77203.59,25.0,0.2276,0.00013,19.65115]
[1776966164741,35.81,77205.3,25.0,0.22783,0.00013,19.66243]
[1776966164750,35.81,77205.3,25.0,0.22783,0.00013,19.66243]
[1776966165109,35.81,77205.3,25.0,0.22783,0.00013,19.66243]
[1776966165140,35.81,77205.3,25.0,0.22783,0.00013,19.66243]
[1776966165255,35.81,77205.3,25.0,0.22783,0.00013,19.66243]
[1776966165277,35.81,77205.3,25.0,0.22783,0.00013,19.66243]
[1776966165536,35.81,77214.48,25.0,0.22902,0.00013,19.72251]
[1776966166181,35.81,77214.48,25.0,0.22902,0.00013,19.72251]
[1776966168739,35.81,77227.71,25.0,0.23074,0.00013,19.80869]
[1776966169570,35.81,77234.83,25.0,0.23167,0.00013,19.85493]
[1776966170085,35.81,77234.83,25.0,0.23167,0.00013,19.85493]
[1776966170577,35.81,77229.03,25.0,0.23091,0.00013,19.81717]
[1776966172801,35.8,77225.61,25.0,0.23045,0.00013,19.79455]
[1776966172841,35.8,77225.61,25.0,0.23045,0.00013,19.79455]
[1776966173220,35.8,77225.61,25.0,0.23045,0.00013,19.79455]
[1776966173598,35.8,77211.51,25.0,0.22862,0.00013,19.70236]
[1776966175090,35.8,77203.78,25.0,0.22761,0.00013,19.65164]
[1776966175119,35.8,77203.78,25.0,0.22761,0.00013,19.65164]
[1776966177209,35.8,77205.13,25.0,0.22779,0.00013,19.66055]
[1776966177452,35.8,77205.13,25.0,0.22779,0.00013,19.66055]
[1776966177519,35.8,77205.13,25.0,0.22779,0.00013,19.66055]
[1776966177626,35.8,77196.83,25.0,0.22671,0.00013,19.60614]
[1776966179640,35.8,77183.29,25.0,0.22497,0.00013,19.51703]
[1776966180863,35.8,77181.76,25.0,0.22477,0.00013,19.50696]
[1776966181770,35.8,77181.76,25.0,0.22477,0.00013,19.50696]
[1776966181824,35.8,77181.76,25.0,0.22477,0.00013,19.50696]
[1776966181680,35.8,77171.83,25.0,0.22349,0.00013,19.44151]
[1776966182148,35.8,77171.83,25.0,0.22349,0.00013,19.44151]
[1776966182832,35.8,77151.45,25.0,0.22089,0.00013,19.30682]
[1776966183221,35.8,77151.45,25.0,0.22089,0.00013,19.30682]
[1776966183299,35.8,77151.45,25.0,0.22089,0.00013,19.30682]
[1776966183682,35.8,77158.8,25.0,0.22183,0.00013,19.35549]
[1776966187609,35.8,77165.78,25.0,0.22272,0.00013,19.40149]
[1776966191548,35.8,77176.51,25.0,0.22408,0.00013,19.47195]
[1776966192916,35.8,77180.11,25.0,0.22454,0.00013,19.49542]
[1776966192992,35.8,77180.11,25.0,0.22454,0.00013,19.49542]
[1776966193042,35.8,77180.11,25.0,0.22454,0.00013,19.49542]
[1776966193046,35.8,77180.11,25.0,0.22454,0.00013,19.49542]
[1776966193702,35.8,77180.11,25.0,0.22454,0.00013,19.49542]
[1776966193803,35.8,77180.11,25.0,0.22454,0.00013,19.49542]
[1776966193828,35.8,77202.06,25.0,0.22737,0.00013,19.63948]
[1776966194178,35.8,77202.06,25.0,0.22737,0.00013,19.63948]
[1776966194188,35.8,77202.06,25.0,0.22737,0.00013,19.63948]
[1776966194704,35.8,77202.06,25.0,0.22737,0.00013,19.63948]
[1776966194716,35.8,77202.06,25.0,0.22737,0.00013,19.63948]
[1776966194806,35.8,77222.09,25.0,0.22997,0.00013,19.7705]
[1776966195815,35.8,77222.09,25.0,0.22997,0.00013,19.7705]
[1776966196551,35.8,77229.75,25.0,0.23097,0.00013,19.82045]
[1776966197820,35.8,77231.48,25.0,0.2312,0.00013,19.83169]
[1776966197879,35.8,77234.76,25.0,0.23163,0.00013,19.853]
[1776966198344,35.8,77234.76,25.0,0.23163,0.00013,19.853]
[1776966198796,35.8,77233.93,25.0,0.23152,0.00013,19.84753]
[1776966199776,35.8,77233.93,25.0,0.23152,0.00013,19.84753]
[1776966199880,35.8,77233.93,25.0,0.23152,0.00013,19.84753]
[1776966199803,35.8,77242.87,25.0,0.23268,0.00013,19.90554]
[1776966200076,35.8,77242.87,25.0,0.23268,0.00013,19.90554]
[1776966200293,35.8,77242.87,25.0,0.23268,0.00013,19.90554]
[1776966200782,35.8,77242.87,25.0,0.23268,0.00013,19.90554]
[1776966200810,35.8,77250.73,25.0,0.23371,0.00013,19.95639]
[1776966201710,35.8,77250.73,25.0,0.23371,0.00013,19.95639]
[1776966203019,35.8,77247.12,25.0,0.23323,0.00013,19.93264]
[1776966204034,35.8,77242.16,25.0,0.23258,0.00013,19.90032]
[1776966204049,35.8,77242.16,25.0,0.23258,0.00013,19.90032]
[1776966204844,35.8,77243.36,25.0,0.23273,0.00013,19.90787]
[1776966208872,35.79,77252.87,25.0,0.23396,0.00013,19.96842]
[1776966209770,35.79,77252.87,25.0,0.23396,0.00013,19.96842]
[1776966210153,35.79,77259.94,25.0,0.23488,0.00013,20.01384]
[1776966210886,35.79,77259.07,25.0,0.23476,0.00013,20.00796]
[1776966212698,35.79,77267.58,25.0,0.23585,0.00013,20.05854]
[1776966212744,35.79,77267.58,25.0,0.23584,0.00013,20.05824]
[1776966213487,35.79,77267.58,25.0,0.23584,0.00013,20.05824]
[1776966213788,35.79,77266.43,25.0,0.23568,0.00013,20.05053]
[1776966214757,35.79,77266.43,25.0,0.23568,0.00013,20.05053]
[1776966214888,35.79,77266.43,25.0,0.23568,0.00013,20.05053]
[1776966214891,35.79,77263.01,25.0,0.23523,0.00013,20.02818]
[1776966215925,35.79,77253.68,25.0,0.23399,0.00013,19.96759]
[1776966220352,35.79,77255.02,25.0,0.23415,0.00013,19.97562]
[1776966220605,35.79,77255.02,25.0,0.23415,0.00013,19.97562]
[1776966221494,35.78,77255.74,25.0,0.23424,0.00013,19.97995]
[1776966221836,35.78,77257.58,25.0,0.23448,0.00013,19.99174]
[1776966221908,35.78,77257.58,25.0,0.23448,0.00013,19.99174]
[1776966224690,35.78,77264.86,25.0,0.23544,0.00013,20.03863]
[1776966224787,35.78,77263.65,25.0,0.23527,0.00013,20.03049]
[1776966226805,35.78,77254.68,25.0,0.23408,0.00013,19.97211]
[1776966232267,35.78,77252.56,25.0,0.23379,0.00013,19.9579]
[1776966235479,35.78,77251.65,25.0,0.23366,0.00013,19.95161]
[1776966235889,35.78,77255.18,25.0,0.23413,0.00013,19.97435]
[1776966235972,35.78,77255.18,25.0,0.23413,0.00013,19.97435]
[1776966236031,35.78,77255.18,25.0,0.23413,0.00013,19.97435]
[1776966236760,35.78,77255.18,25.0,0.23413,0.00013,19.97435]
[1776966236766,35.78,77255.18,25.0,0.23413,0.00013,19.97435]
[1776966236771,35.78,77255.18,25.0,0.23413,0.00013,19.97435]
[1776966236784,35.78,77231.65,25.0,0.23103,0.00013,19.82126]
[1776966238369,35.78,77225.67,25.0,0.23025,0.00013,19.78219]
[1776966238466,35.78,77225.67,25.0,0.23025,0.00013,19.78219]
[1776966238567,35.78,77227.43,25.0,0.23048,0.00013,19.79357]
[1776966239734,35.78,77240.11,25.0,0.23214,0.00013,19.87603]
[1776966240327,35.78,77240.11,25.0,0.23214,0.00013,19.87603]
[1776966241079,35.77,77245.51,25.0,0.23283,0.00013,19.91069]
[1776966241597,35.77,77245.51,25.0,0.23283,0.00013,19.91069]
[1776966241636,35.77,77245.51,25.0,0.23283,0.00013,19.91069]
[1776966241857,35.77,77242.84,25.0,0.23248,0.00013,19.89335]
[1776966243127,35.77,77253.24,25.0,0.23384,0.00013,19.96042]
[1776966245933,35.77,77251.6,25.0,0.23361,0.00013,19.94914]
[1776966247545,35.77,77247.0,25.0,0.23301,0.00013,19.9193]
[1776966249132,35.77,77245.01,25.0,0.23274,0.00013,19.90605]
[1776966249581,35.77,77236.67,25.0,0.23164,0.00013,19.85167]
[1776966249950,35.77,77236.67,25.0,0.23164,0.00013,19.85167]
[1776966250649,35.77,77236.67,25.0,0.23164,0.00013,19.85167]
[1776966250726,35.77,77235.25,25.0,0.23145,0.00013,19.84227]
[1776966251401,35.77,77235.25,25.0,0.23145,0.00013,19.84227]
[1776966251559,35.77,77235.25,25.0,0.23145,0.00013,19.84227]
[1776966251758,35.77,77236.85,25.0,0.23166,0.00013,19.85254]
[1776966255433,35.77,77236.86,25.0,0.23165,0.00013,19.85188]
[1776966255832,35.76,77235.56,25.0,0.23147,0.00013,19.8429]
[1776966257135,35.76,77230.26,25.0,0.23077,0.00013,19.80837]
[1776966257317,35.76,77220.21,25.0,0.22946,0.00013,19.74253]
[1776966259769,35.76,77221.0,25.0,0.22956,0.00013,19.74753]
[1776966261540,35.76,77217.77,25.0,0.22913,0.00013,19.72595]
[1776966262423,35.76,77215.49,25.0,0.22883,0.00013,19.71104]
[1776966262560,35.76,77206.59,25.0,0.22767,0.00013,19.65261]
[1776966263983,35.76,77200.13,25.0,0.22683,0.00013,19.61014]
[1776966264599,35.76,77198.23,25.0,0.22659,0.00013,19.59766]
[1776966266608,35.76,77196.66,25.0,0.22638,0.00013,19.58724]
[1776966268123,35.76,77184.63,25.0,0.22483,0.00013,19.50793]
[1776966268435,35.76,77179.83,25.0,0.22421,0.00013,19.4763]
[1776966268957,35.76,77179.83,25.0,0.22421,0.00013,19.4763]
[1776966270169,35.76,77181.39,25.0,0.22441,0.00013,19.48673]
[1776966270746,35.76,77181.76,25.0,0.22446,0.00013,19.4893]
[1776966272762,35.76,77186.56,25.0,0.22505,0.00013,19.51677]
[1776966272776,35.76,77186.56,25.0,0.22505,0.00013,19.51677]
[1776966272931,35.76,77186.56,25.0,0.22505,0.00013,19.51677]
[1776966272864,35.76,77195.64,25.0,0.22622,0.00013,19.57648]
[1776966274308,35.76,77201.08,25.0,0.22692,0.00013,19.61212]
[1776966274579,35.76,77201.08,25.0,0.22692,0.00013,19.61212]
[1776966274859,35.76,77202.89,25.0,0.22715,0.00013,19.62358]
[1776966276848,35.76,77197.86,25.0,0.2265,0.00013,19.59055]
[1776966276864,35.76,77197.86,25.0,0.2265,0.00013,19.59055]
[1776966276922,35.76,77191.66,25.0,0.22569,0.00013,19.5496]
[1776966277074,35.76,77191.66,25.0,0.22569,0.00013,19.5496]
[1776966277367,35.76,77183.5,25.0,0.22464,0.00013,19.49585]
[1776966278149,35.76,77183.5,25.0,0.22464,0.00013,19.49585]
[1776966278373,35.76,77173.01,25.0,0.22329,0.00013,19.42653]
[1776966280798,35.76,77170.53,25.0,0.22297,0.00013,19.41007]
[1776966280899,35.76,77169.6,25.0,0.22285,0.00013,19.40382]
[1776966284205,35.76,77167.48,25.0,0.22258,0.00013,19.39005]
[1776966284416,35.76,77160.95,25.0,0.22175,0.00013,19.34682]
[1776966288433,35.76,77161.1,25.0,0.22177,0.00013,19.34786]
[1776966288447,35.76,77161.1,25.0,0.22177,0.00013,19.34786]
[1776966289013,35.76,77167.48,25.0,0.22258,0.00013,19.39005]
[1776966289459,35.76,77167.48,25.0,0.22258,0.00013,19.39005]
[1776966289776,35.76,77167.48,25.0,0.22258,0.00013,19.39005]
[1776966289983,35.76,77181.76,25.0,0.22441,0.00013,19.48422]
[1776966290059,35.76,77181.76,25.0,0.22441,0.00013,19.48422]
[1776966290871,35.76,77181.76,25.0,0.22441,0.00013,19.48422]
[1776966290877,35.76,77181.76,25.0,0.22441,0.00013,19.48422]
[1776966290972,35.76,77189.35,25.0,0.22539,0.00013,19.53424]
[1776966291263,35.76,77189.35,25.0,0.22539,0.00013,19.53424]
[1776966291770,35.76,77189.35,25.0,0.22539,0.00013,19.53424]
[1776966291897,35.76,77189.35,25.0,0.22539,0.00013,19.53424]
[1776966291924,35.76,77189.35,25.0,0.22539,0.00013,19.53424]
[1776966292751,35.76,77195.02,25.0,0.22612,0.00013,19.57122]
[1776966293688,35.76,77203.42,25.0,0.2272,0.00013,19.62622]
[1776966294751,35.76,77202.88,25.0,0.22713,0.00013,19.62268]
[1776966294764,35.76,77202.88,25.0,0.22713,0.00013,19.62268]
[1776966295385,35.76,77202.08,25.0,0.22702,0.00013,19.61725]
[1776966295708,35.76,77208.8,25.0,0.22789,0.00013,19.66117]
[1776966297211,35.76,77210.47,25.0,0.2281,0.00013,19.672]
[1776966297236,35.76,77210.47,25.0,0.2281,0.00013,19.672]
[1776966298237,35.76,77215.31,25.0,0.22873,0.00013,19.70358]
[1776966300759,35.75,77216.72,25.0,0.22891,0.00013,19.71252]
[1776966300857,35.75,77216.72,25.0,0.22891,0.00013,19.71252]
[1776966300900,35.75,77217.56,25.0,0.22902,0.00013,19.71788]
[1776966301128,35.75,77217.56,25.0,0.22902,0.00013,19.71788]
[1776966301798,35.75,77217.56,25.0,0.22902,0.00013,19.71788]
[1776966301900,35.75,77198.97,25.0,0.2266,0.00013,19.59584]
[1776966302171,35.75,77198.97,25.0,0.2266,0.00013,19.59584]
[1776966302296,35.75,77198.97,25.0,0.2266,0.00013,19.59584]
[1776966302796,35.75,77186.82,25.0,0.22503,0.00013,19.51575]
[1776966303113,35.75,77186.82,25.0,0.22503,0.00013,19.51575]
[1776966303201,35.75,77186.82,25.0,0.22503,0.00013,19.51575]
[1776966303495,35.75,77186.82,25.0,0.22503,0.00013,19.51575]
[1776966303950,35.75,77181.21,25.0,0.2243,0.00013,19.47872]
[1776966304935,35.75,77181.21,25.0,0.2243,0.00013,19.47872]
[1776966305471,35.75,77180.44,25.0,0.2242,0.00013,19.4735]
[1776966306390,35.75,77176.06,25.0,0.22364,0.00013,19.44445]
[1776966311401,35.75,77182.23,25.0,0.22442,0.00013,19.48456]
[1776966311851,35.75,77182.23,25.0,0.22442,0.00013,19.48456]
[1776966311978,35.75,77182.23,25.0,0.22442,0.00013,19.48456]
[1776966311967,35.75,77171.97,25.0,0.22309,0.00013,19.41661]
[1776966314300,35.75,77163.47,25.0,0.222,0.00013,19.36035]
[1776966315693,35.75,77162.25,25.0,0.22185,0.00013,19.35227]
[1776966315795,35.75,77166.44,25.0,0.22239,0.00013,19.38002]
[1776966316033,35.75,77166.44,25.0,0.22239,0.00013,19.38002]
[1776966316630,35.75,77166.44,25.0,0.22239,0.00013,19.38002]
[1776966316907,35.75,77166.85,25.0,0.22244,0.00013,19.3827]
[1776966318035,35.75,77172.96,25.0,0.22322,0.00013,19.42307]
[1776966319173,35.75,77177.1,25.0,0.22375,0.00013,19.45033]
[1776966319606,35.75,77177.1,25.0,0.22375,0.00013,19.45033]
[1776966320226,35.75,77173.52,25.0,0.22329,0.00013,19.42656]
[1776966321546,35.75,77170.73,25.0,0.22293,0.00013,19.40797]
[1776966321678,35.75,77168.49,25.0,0.22264,0.00013,19.39303]
[1776966324044,35.75,77161.9,25.0,0.22179,0.00013,19.34906]
[1776966324413,35.75,77161.9,25.0,0.22179,0.00013,19.34906]
[1776966325001,35.75,77161.9,25.0,0.22179,0.00013,19.34906]
[1776966325841,35.75,77150.93,25.0,0.22038,0.00013,19.276]
[1776966326306,35.75,77150.93,25.0,0.22038,0.00013,19.276]
[1776966326365,35.75,77150.93,25.0,0.22038,0.00013,19.276]
[1776966326856,35.75,77124.57,25.0,0.21703,0.00013,19.10024]
[1776966327224,35.75,77124.57,25.0,0.21703,0.00013,19.10024]
[1776966327347,35.75,77124.57,25.0,0.21703,0.00013,19.10024]
[1776966327640,35.75,77124.57,25.0,0.21703,0.00013,19.10024]
[1776966327757,35.75,77124.57,25.0,0.21703,0.00013,19.10024]
[1776966327979,35.75,77124.57,25.0,0.21703,0.00013,19.10024]
[1776966327984,35.75,77110.25,25.0,0.21522,0.00013,19.00431]
[1776966328332,35.75,77110.25,25.0,0.21522,0.00013,19.00431]
[1776966329039,35.75,77110.25,25.0,0.21522,0.00013,19.00431]
[1776966328766,35.75,77108.52,25.0,0.215,0.00013,18.99273]
[1776966329927,35.75,77112.91,25.0,0.21556,0.00013,19.02225]
[1776966330537,35.75,77112.91,25.0,0.21556,0.00013,19.02225]
[1776966330558,35.75,77112.91,25.0,0.21556,0.00013,19.02225]
[1776966330780,35.75,77105.93,25.0,0.21468,0.00013,18.97551]
[1776966335815,35.74,77106.31,25.0,0.21468,0.00013,18.97321]
[1776966337022,35.74,77091.71,25.0,0.21285,0.00013,18.87514]
[1776966337272,35.74,77091.71,25.0,0.21285,0.00013,18.87514]
[1776966337524,35.74,77091.71,25.0,0.21285,0.00013,18.87514]
[1776966337627,35.74,77091.71,25.0,0.21285,0.00013,18.87514]
[1776966337851,35.74,77091.71,25.0,0.21285,0.00013,18.87514]
[1776966337885,35.74,77091.71,25.0,0.21285,0.00013,18.87514]
[1776966337992,35.74,77067.01,25.0,0.20977,0.00012,18.70872]
[1776966338936,35.74,77057.5,25.0,0.20859,0.00012,18.64434]
[1776966341207,35.74,77055.91,25.0,0.2084,0.00012,18.6339]
[1776966341979,35.74,77055.91,25.0,0.2084,0.00012,18.6339]
[1776966342033,35.74,77055.91,25.0,0.2084,0.00012,18.6339]
[1776966342041,35.74,77058.28,25.0,0.20869,0.00012,18.65005]
[1776966342207,35.74,77058.28,25.0,0.20869,0.00012,18.65005]
[1776966342525,35.74,77058.28,25.0,0.20869,0.00012,18.65005]
[1776966342749,35.74,77058.28,25.0,0.20869,0.00012,18.65005]
[1776966342866,35.74,77075.37,25.0,0.21081,0.00012,18.76536]
[1776966344778,35.74,77081.61,25.0,0.2116,0.00012,18.80779]
[1776966345060,35.75,77083.85,25.0,0.21189,0.00012,18.8234]
[1776966345624,35.75,77083.85,25.0,0.21189,0.00012,18.8234]
[1776966346026,35.75,77078.24,25.0,0.21119,0.00012,18.78571]
[1776966346822,35.75,77078.24,25.0,0.21119,0.00012,18.78571]
[1776966347241,35.75,77076.07,25.0,0.21092,0.00012,18.77109]
[1776966347960,35.75,77083.6,25.0,0.21186,0.00012,18.82189]
[1776966348915,35.75,77096.89,25.0,0.21353,0.00013,18.91147]
[1776966353950,35.75,77092.49,25.0,0.21298,0.00013,18.88203]
[1776966354948,35.75,77092.49,25.0,0.21298,0.00013,18.88203]
[1776966355177,35.75,77092.49,25.0,0.21298,0.00013,18.88203]
[1776966354957,35.75,77103.25,25.0,0.21433,0.00013,18.95427]
[1776966356059,35.75,77119.56,25.0,0.21638,0.00013,19.06344]
[1776966356215,35.75,77119.56,25.0,0.21638,0.00013,19.06344]
[1776966356317,35.75,77119.56,25.0,0.21638,0.00013,19.06344]
[1776966356713,35.75,77119.56,25.0,0.21638,0.00013,19.06344]
[1776966357061,35.75,77119.56,25.0,0.21638,0.00013,19.06344]
[1776966356972,35.75,77143.01,25.0,0.21936,0.00013,19.22001]
[1776966357140,35.75,77143.01,25.0,0.21936,0.00013,19.22001]
[1776966357788,35.75,77143.01,25.0,0.21936,0.00013,19.22001]
[1776966357855,35.75,77143.01,25.0,0.21936,0.00013,19.22001]
[1776966357884,35.75,77143.01,25.0,0.21936,0.00013,19.22001]
[1776966358007,35.75,77165.05,25.0,0.22218,0.00013,19.36664]
[1776966358491,35.75,77165.05,25.0,0.22218,0.00013,19.36664]
[1776966358713,35.75,77165.05,25.0,0.22218,0.00013,19.36664]
[1776966359076,35.75,77165.05,25.0,0.22218,0.00013,19.36664]
[1776966360221,35.75,77168.87,25.0,0.22267,0.00013,19.39241]
[1776966360514,35.75,77168.87,25.0,0.22267,0.00013,19.39241]
[1776966362366,35.75,77157.84,25.0,0.22127,0.00013,19.31963]
[1776966362711,35.75,77157.84,25.0,0.22127,0.00013,19.31963]
[1776966362952,35.75,77157.84,25.0,0.22127,0.00013,19.31963]
[1776966363018,35.75,77161.91,25.0,0.22179,0.00013,19.3468]
[1776966364026,35.75,77152.5,25.0,0.22059,0.00013,19.28442]
[1776966364600,35.75,77152.5,25.0,0.22059,0.00013,19.28442]
[1776966364643,35.75,77152.5,25.0,0.22059,0.00013,19.28442]
[1776966365033,35.75,77148.62,25.0,0.2201,0.00013,19.25862]
[1776966366527,35.75,77149.06,25.0,0.22015,0.00013,19.26154]
[1776966366690,35.75,77149.06,25.0,0.22015,0.00013,19.26154]
[1776966367425,35.75,77147.8,25.0,0.21999,0.00013,19.25316]
[1776966371436,35.75,77142.24,25.0,0.21929,0.00013,19.21627]
[1776966371454,35.75,77142.24,25.0,0.21929,0.00013,19.21627]
[1776966372093,35.75,77153.57,25.0,0.22073,0.00013,19.29161]
[1776966372394,35.75,77153.57,25.0,0.22073,0.00013,19.29161]
[1776966374981,35.75,77160.68,25.0,0.22164,0.00013,19.33872]
[1776966375707,35.75,77157.22,25.0,0.22119,0.00013,19.31569]
[1776966376620,35.75,77150.69,25.0,0.22036,0.00013,19.27228]
[1776966377763,35.75,77150.19,25.0,0.22029,0.00013,19.26895]
[1776966378401,35.75,77154.15,25.0,0.2208,0.00013,19.29523]
[1776966379837,35.75,77153.4,25.0,0.2207,0.00013,19.29021]
[1776966381481,35.75,77155.03,25.0,0.22091,0.00013,19.30095]
[1776966381494,35.75,77155.03,25.0,0.22091,0.00013,19.30095]
[1776966381746,35.75,77155.03,25.0,0.22091,0.00013,19.30095]
[1776966382032,35.75,77155.03,25.0,0.22091,0.00013,19.3009]
[1776966383176,35.75,77139.75,25.0,0.21896,0.00013,19.19932]
[1776966388659,35.75,77138.18,25.0,0.21877,0.00013,19.18911]
[1776966393645,35.75,77124.97,25.0,0.21707,0.00013,19.09715]
[1776966393985,35.75,77124.97,25.0,0.21707,0.00013,19.09715]
[1776966394129,35.75,77127.34,25.0,0.21737,0.00013,19.11324]
[1776966395396,35.75,77123.17,25.0,0.21684,0.00013,19.08543]
[1776966397808,35.75,77121.04,25.0,0.21658,0.00013,19.07126]
[1776966397883,35.75,77121.04,25.0,0.21658,0.00013,19.07126]
[1776966397919,35.75,77123.59,25.0,0.2169,0.00013,19.08841]
[1776966398284,35.75,77123.59,25.0,0.2169,0.00013,19.08841]
[1776966398893,35.75,77114.01,25.0,0.21569,0.00013,19.02436]
[1776966399266,35.75,77114.01,25.0,0.21569,0.00013,19.02436]
[1776966399269,35.75,77114.01,25.0,0.21569,0.00013,19.02436]
[1776966399541,35.75,77114.01,25.0,0.21569,0.00013,19.02436]
[1776966399552,35.75,77114.01,25.0,0.21569,0.00013,19.02436]
[1776966399676,35.75,77114.01,25.0,0.21569,0.00013,19.02436]
[1776966399965,35.75,77114.01,25.0,0.21569,0.00013,19.02436]
[1776966400117,35.75,77107.67,25.0,0.21489,0.00013,18.98195]
[1776966400574,35.75,77107.67,25.0,0.21489,0.00013,18.98195]
[1776966400641,35.75,77107.67,25.0,0.21489,0.00013,18.98195]
[1776966401953,35.75,77101.86,25.0,0.21416,0.00013,18.94302]
[1776966401980,35.75,77073.46,25.0,0.21062,0.00012,18.75208]
[1776966402238,35.75,77073.46,25.0,0.21062,0.00012,18.75208]
[1776966402645,35.75,77073.46,25.0,0.21062,0.00012,18.75208]
[1776966402941,35.75,77073.46,25.0,0.21062,0.00012,18.75208]
[1776966403171,35.75,77063.07,25.0,0.20933,0.00012,18.68216]
[1776966403779,35.75,77063.07,25.0,0.20933,0.00012,18.68216]
[1776966405099,35.76,77079.57,25.0,0.21138,0.00012,18.79359]
[1776966406815,35.76,77076.13,25.0,0.21096,0.00012,18.77041]
[1776966406861,35.76,77076.13,25.0,0.21096,0.00012,18.77041]
[1776966406908,35.76,77076.13,25.0,0.21096,0.00012,18.77041]
[1776966406963,35.76,77076.13,25.0,0.21096,0.00012,18.77041]
[1776966407102,35.76,77076.13,25.0,0.21096,0.00012,18.77041]
[1776966407151,35.76,77076.13,25.0,0.21096,0.00012,18.77041]
[1776966406979,35.76,77072.5,25.0,0.2105,0.00012,18.74596]
[1776966407678,35.76,77072.5,25.0,0.2105,0.00012,18.74596]
[1776966408151,35.76,77055.25,25.0,0.20837,0.00012,18.62955]
[1776966408519,35.76,77055.25,25.0,0.20837,0.00012,18.62955]
[1776966408963,35.76,77055.25,25.0,0.20837,0.00012,18.62955]
[1776966408972,35.76,77040.2,25.0,0.20651,0.00012,18.52784]
[1776966410563,35.76,77040.29,25.0,0.20653,0.00012,18.5287]
[1776966410784,35.76,77040.29,25.0,0.20653,0.00012,18.5287]
[1776966411148,35.76,77043.46,25.0,0.20692,0.00012,18.5504]
[1776966411448,35.76,77043.46,25.0,0.20692,0.00012,18.5504]
[1776966411629,35.76,77043.46,25.0,0.20692,0.00012,18.5504]
[1776966411693,35.76,77043.46,25.0,0.20692,0.00012,18.5504]
[1776966412096,35.76,77039.37,25.0,0.20642,0.00012,18.5227]
[1776966414159,35.76,77028.06,25.0,0.20504,0.00012,18.44612]
[1776966415787,35.76,77025.35,25.0,0.2047,0.00012,18.42778]
[1776966415806,35.76,77025.35,25.0,0.2047,0.00012,18.42778]
[1776966415990,35.76,77025.35,25.0,0.2047,0.00012,18.42778]
[1776966416115,35.76,77027.36,25.0,0.20495,0.00012,18.44149]
[1776966416994,35.76,77027.36,25.0,0.20495,0.00012,18.44149]
[1776966417001,35.76,77027.36,25.0,0.20495,0.00012,18.44149]
[1776966417154,35.76,77038.07,25.0,0.20627,0.00012,18.51448]
[1776966418634,35.76,77040.22,25.0,0.20654,0.00012,18.52916]
[1776966418694,35.76,77038.29,25.0,0.2063,0.00012,18.5162]
[1776966421414,35.76,77044.45,25.0,0.20707,0.00012,18.55842]
[1776966421436,35.76,77044.45,25.0,0.20707,0.00012,18.55842]
[1776966421872,35.76,77044.45,25.0,0.20707,0.00012,18.55842]
[1776966422022,35.76,77044.45,25.0,0.20707,0.00012,18.55842]
[1776966422047,35.76,77044.45,25.0,0.20707,0.00012,18.55842]
[1776966422103,35.76,77044.45,25.0,0.20707,0.00012,18.55842]
[1776966422173,35.76,77044.45,25.0,0.20707,0.00012,18.55842]
[1776966422155,35.76,77044.96,25.0,0.20714,0.00012,18.56224]
[1776966423368,35.76,77039.65,25.0,0.20649,0.00012,18.52637]
[1776966423541,35.76,77039.65,25.0,0.20649,0.00012,18.52637]
[1776966423971,35.76,77023.3,25.0,0.20449,0.00012,18.41561]
[1776966424792,35.76,77023.3,25.0,0.20449,0.00012,18.41561]
[1776966424820,35.76,77016.86,25.0,0.2037,0.00012,18.3721]
[1776966425280,35.76,77016.86,25.0,0.2037,0.00012,18.3721]
[1776966427299,35.76,77004.58,25.0,0.20222,0.00012,18.28894]
[1776966428771,35.76,76999.85,25.0,0.20165,0.00012,18.25698]
[1776966429431,35.77,76998.75,25.0,0.20152,0.00012,18.24977]
[1776966429901,35.77,76998.75,25.0,0.20152,0.00012,18.24977]
[1776966430193,35.77,76998.75,25.0,0.20152,0.00012,18.24977]
[1776966430122,35.77,77003.21,25.0,0.20207,0.00012,18.28044]
[1776966430950,35.77,76994.57,25.0,0.20102,0.00012,18.22185]
[1776966436048,35.77,76992.99,25.0,0.20085,0.00012,18.21207]
[1776966438297,35.77,76995.76,25.0,0.20121,0.00012,18.232]
[1776966439804,35.77,76998.94,25.0,0.2016,0.00012,18.25436]
[1776966439821,35.77,76998.94,25.0,0.2016,0.00012,18.25436]
[1776966440005,35.78,77003.17,25.0,0.20212,0.00012,18.28346]
[1776966443289,35.78,77004.0,25.0,0.20225,0.00012,18.29036]
[1776966443927,35.78,77004.0,25.0,0.20225,0.00012,18.29036]
[1776966444130,35.78,77004.19,25.0,0.20228,0.00012,18.29208]
[1776966446586,35.78,76998.32,25.0,0.20158,0.00012,18.25272]
[1776966446608,35.78,76998.32,25.0,0.20158,0.00012,18.25272]
[1776966446836,35.78,77003.0,25.0,0.20215,0.00012,18.28489]
[1776966448095,35.78,77003.0,25.0,0.20215,0.00012,18.28489]
[1776966448123,35.78,77003.0,25.0,0.20215,0.00012,18.28489]
[1776966451808,35.79,77005.65,25.0,0.2025,0.00012,18.30465]
[1776966452977,35.79,77005.05,25.0,0.20241,0.00012,18.29677]
[1776966453264,35.79,77005.05,25.0,0.20241,0.00012,18.29677]
[1776966453078,35.79,77018.24,25.0,0.20402,0.00012,18.38681]
[1776966454403,35.79,77022.96,25.0,0.2046,0.00012,18.41914]
[1776966454432,35.79,77022.96,25.0,0.2046,0.00012,18.41914]
[1776966454694,35.79,77022.96,25.0,0.2046,0.00012,18.41914]
[1776966455213,35.79,77022.96,25.0,0.2046,0.00012,18.41914]
[1776966455397,35.79,77022.96,25.0,0.2046,0.00012,18.41914]
[1776966455755,35.79,77045.22,25.0,0.20733,0.00012,18.56989]
[1776966456013,35.79,77045.22,25.0,0.20733,0.00012,18.56989]
[1776966456210,35.79,77045.22,25.0,0.20733,0.00012,18.56989]
[1776966456192,35.79,77116.18,25.0,0.21618,0.00013,19.0471]
[1776966456668,35.79,77116.18,25.0,0.21618,0.00013,19.0471]
[1776966456692,35.79,77116.18,25.0,0.21618,0.00013,19.0471]
[1776966456886,35.79,77116.18,25.0,0.21618,0.00013,19.0471]
[1776966457221,35.79,77152.97,25.0,0.22084,0.00013,19.29187]
[1776966457437,35.79,77152.97,25.0,0.22084,0.00013,19.29187]
[1776966457627,35.79,77152.97,25.0,0.22084,0.00013,19.29187]
[1776966457845,35.79,77152.97,25.0,0.22084,0.00013,19.29187]
[1776966458271,35.79,77129.09,25.0,0.2178,0.00013,19.13287]
[1776966458324,35.79,77129.09,25.0,0.2178,0.00013,19.13287]
[1776966458735,35.79,77129.09,25.0,0.2178,0.00013,19.13287]
[1776966458864,35.79,77129.09,25.0,0.2178,0.00013,19.13287]
[1776966458927,35.79,77103.98,25.0,0.21464,0.00013,18.96521]
[1776966459481,35.79,77103.98,25.0,0.21464,0.00013,18.96521]
[1776966459705,35.79,77103.98,25.0,0.21464,0.00013,18.96521]
[1776966459852,35.79,77103.98,25.0,0.21464,0.00013,18.96521]
[1776966460132,35.79,77103.98,25.0,0.21464,0.00013,18.96521]
[1776966460194,35.79,77103.98,25.0,0.21464,0.00013,18.96521]
[1776966460230,35.79,77108.63,25.0,0.21523,0.00013,18.99686]
[1776966460965,35.79,77108.63,25.0,0.21523,0.00013,18.99686]
[1776966461367,35.79,77105.5,25.0,0.21484,0.00013,18.97612]
[1776966462201,35.79,77105.5,25.0,0.21484,0.00013,18.97612]
[1776966463562,35.79,77101.47,25.0,0.21434,0.00013,18.94937]
[1776966464230,35.79,77101.47,25.0,0.21434,0.00013,18.94937]
[1776966464265,35.79,77116.03,25.0,0.21617,0.00013,19.04693]
[1776966464575,35.79,77116.03,25.0,0.21617,0.00013,19.04693]
[1776966464910,35.79,77116.03,25.0,0.21617,0.00013,19.04693]
[1776966464953,35.79,77116.03,25.0,0.21617,0.00013,19.04693]
[1776966465098,35.79,77133.67,25.0,0.21841,0.00013,19.16489]
[1776966466030,35.79,77133.67,25.0,0.21841,0.00013,19.16489]
[1776966466273,35.8,77149.36,25.0,0.22042,0.00013,19.26977]
[1776966466810,35.8,77149.36,25.0,0.22042,0.00013,19.26977]
[1776966466850,35.8,77149.36,25.0,0.22042,0.00013,19.26977]
[1776966467293,35.8,77149.36,25.0,0.22042,0.00013,19.26977]
[1776966467337,35.8,77158.2,25.0,0.22155,0.00013,19.32849]
[1776966467493,35.8,77158.2,25.0,0.22155,0.00013,19.32849]
[1776966467901,35.8,77158.2,25.0,0.22155,0.00013,19.32849]
[1776966468153,35.8,77158.2,25.0,0.22155,0.00013,19.32849]
[1776966468201,35.8,77168.23,25.0,0.22283,0.00013,19.39481]
[1776966468398,35.8,77168.23,25.0,0.22283,0.00013,19.39481]
[1776966468893,35.8,77168.23,25.0,0.22283,0.00013,19.39481]
[1776966469424,35.8,77175.59,25.0,0.22378,0.00013,19.44373]
[1776966469529,35.8,77175.59,25.0,0.22378,0.00013,19.44373]
[1776966470084,35.8,77175.59,25.0,0.22378,0.00013,19.44373]
[1776966470110,35.8,77175.59,25.0,0.22378,0.00013,19.44373]
[1776966470218,35.8,77175.24,25.0,0.22374,0.00013,19.44168]
[1776966470797,35.8,77175.24,25.0,0.22374,0.00013,19.44168]
[1776966470984,35.8,77175.24,25.0,0.22374,0.00013,19.44168]
[1776966471042,35.8,77175.24,25.0,0.22374,0.00013,19.44168]
[1776966471052,35.8,77175.24,25.0,0.22374,0.00013,19.44168]
[1776966471168,35.8,77175.24,25.0,0.22374,0.00013,19.44168]
[1776966471241,35.8,77199.69,25.0,0.2269,0.00013,19.6027]
[1776966471413,35.8,77199.69,25.0,0.2269,0.00013,19.6027]
[1776966472066,35.8,77199.69,25.0,0.2269,0.00013,19.6027]
[1776966472264,35.8,77199.69,25.0,0.2269,0.00013,19.6027]
[1776966472234,35.8,77190.19,25.0,0.22568,0.00013,19.54065]
[1776966473112,35.8,77190.19,25.0,0.22568,0.00013,19.54065]
[1776966473186,35.8,77180.93,25.0,0.22449,0.00013,19.47997]
[1776966474426,35.8,77178.47,25.0,0.22417,0.00013,19.46376]
[1776966474860,35.8,77178.47,25.0,0.22417,0.00013,19.46376]
[1776966475151,35.8,77178.47,25.0,0.22417,0.00013,19.46376]
[1776966475255,35.8,77182.51,25.0,0.2247,0.00013,19.49053]
[1776966475576,35.8,77182.51,25.0,0.2247,0.00013,19.49053]
[1776966475651,35.8,77182.51,25.0,0.2247,0.00013,19.49053]
[1776966476080,35.8,77182.51,25.0,0.2247,0.00013,19.49053]
[1776966476126,35.8,77202.24,25.0,0.22725,0.00013,19.6206]
[1776966476444,35.8,77202.24,25.0,0.22725,0.00013,19.6206]
[1776966476646,35.8,77202.24,25.0,0.22725,0.00013,19.6206]
[1776966477011,35.8,77202.24,25.0,0.22725,0.00013,19.6206]
[1776966477199,35.8,77202.25,25.0,0.22726,0.00013,19.62091]
[1776966477464,35.8,77202.25,25.0,0.22726,0.00013,19.62091]
[1776966477855,35.8,77202.25,25.0,0.22726,0.00013,19.62091]
[1776966479140,35.8,77207.55,25.0,0.22795,0.00013,19.65587]
[1776966479779,35.81,77214.99,25.0,0.22892,0.00013,19.70474]
[1776966480102,35.81,77214.99,25.0,0.22892,0.00013,19.70474]
[1776966480184,35.81,77214.99,25.0,0.22892,0.00013,19.70474]
[1776966480457,35.81,77207.02,25.0,0.22789,0.00013,19.65261]
[1776966480467,35.81,77207.02,25.0,0.22789,0.00013,19.65261]
[1776966480570,35.81,77207.02,25.0,0.22789,0.00013,19.65261]
[1776966480621,35.81,77207.02,25.0,0.22789,0.00013,19.65261]
[1776966481207,35.81,77207.02,25.0,0.22789,0.00013,19.65261]
[1776966481278,35.81,77207.02,25.0,0.22789,0.00013,19.65261]
[1776966481340,35.81,77193.24,25.0,0.22611,0.00013,19.56258]
[1776966483199,35.81,77193.29,25.0,0.22612,0.00013,19.5629]
[1776966483301,35.81,77190.97,25.0,0.22582,0.00013,19.548]
[1776966483355,35.81,77190.97,25.0,0.22582,0.00013,19.548]
[1776966483454,35.81,77190.97,25.0,0.22582,0.00013,19.548]
[1776966484280,35.81,77190.97,25.0,0.22582,0.00013,19.548]
[1776966484301,35.81,77190.97,25.0,0.22582,0.00013,19.548]
[1776966483948,35.81,77185.09,25.0,0.22507,0.00013,19.50934]
[1776966484708,35.81,77185.09,25.0,0.22507,0.00013,19.50934]
[1776966485303,35.81,77185.09,25.0,0.22507,0.00013,19.50934]
[1776966485356,35.81,77186.99,25.0,0.22531,0.00013,19.5218]
[1776966485429,35.81,77186.99,25.0,0.22531,0.00013,19.5218]
[1776966485474,35.81,77186.99,25.0,0.22531,0.00013,19.5218]
[1776966486118,35.81,77193.66,25.0,0.22618,0.00013,19.56608]
[1776966486611,35.81,77193.66,25.0,0.22618,0.00013,19.56608]
[1776966486706,35.81,77193.66,25.0,0.22618,0.00013,19.56608]
[1776966487103,35.81,77193.66,25.0,0.22618,0.00013,19.56608]
[1776966487138,35.81,77193.66,25.0,0.22618,0.00013,19.56608]
[1776966487197,35.81,77193.66,25.0,0.22618,0.00013,19.56608]
[1776966487250,35.81,77204.05,25.0,0.22753,0.00013,19.63452]
[1776966488205,35.81,77204.05,25.0,0.22753,0.00013,19.63452]
[1776966488276,35.81,77204.05,25.0,0.22753,0.00013,19.63452]
[1776966488271,35.81,77220.85,25.0,0.22972,0.00013,19.74456]
[1776966488483,35.81,77220.85,25.0,0.22972,0.00013,19.74456]
[1776966488599,35.81,77220.85,25.0,0.22972,0.00013,19.74456]
[1776966490267,35.81,77225.19,25.0,0.23028,0.00013,19.77286]
[1776966490277,35.81,77225.19,25.0,0.23028,0.00013,19.77286]
[1776966490401,35.81,77224.44,25.0,0.23019,0.00013,19.76836]
[1776966492540,35.81,77228.45,25.0,0.23072,0.00013,19.79467]
[1776966493576,35.81,77225.38,25.0,0.23032,0.00013,19.77482]
[1776966494215,35.81,77225.38,25.0,0.23032,0.00013,19.77482]
[1776966494285,35.81,77232.48,25.0,0.23125,0.00013,19.82137]
[1776966495034,35.81,77241.67,25.0,0.23246,0.00013,19.88109]
[1776966497434,35.81,77237.32,25.0,0.2319,0.00013,19.85325]
[1776966499208,35.81,77240.36,25.0,0.23229,0.00013,19.873]
[1776966500899,35.82,77246.64,25.0,0.23313,0.00013,19.91414]
[1776966501003,35.82,77246.64,25.0,0.23313,0.00013,19.91414]
[1776966502540,35.82,77257.41,25.0,0.23455,0.00013,19.98403]
[1776966502963,35.82,77257.41,25.0,0.23455,0.00013,19.98403]
[1776966503528,35.82,77252.3,25.0,0.23387,0.00013,19.95098]
[1776966503533,35.82,77252.3,25.0,0.23387,0.00013,19.95098]
[1776966503780,35.82,77252.3,25.0,0.23387,0.00013,19.95098]
[1776966503788,35.82,77252.3,25.0,0.23387,0.00013,19.95098]
[1776966503938,35.82,77252.3,25.0,0.23387,0.00013,19.95098]
[1776966503953,35.82,77252.3,25.0,0.23387,0.00013,19.95098]
[1776966503971,35.82,77252.3,25.0,0.23387,0.00013,19.95098]
[1776966505183,35.82,77253.98,25.0,0.2341,0.00013,19.96194]
[1776966506939,35.82,77262.1,25.0,0.23517,0.00013,20.0145]
[1776966506964,35.82,77262.1,25.0,0.23517,0.00013,20.0145]
[1776966507041,35.82,77262.1,25.0,0.23517,0.00013,20.0145]
[1776966507044,35.82,77262.1,25.0,0.23517,0.00013,20.0145]
[1776966507244,35.82,77267.37,25.0,0.23587,0.00013,20.04863]
[1776966509641,35.82,77275.44,25.0,0.23693,0.00013,20.10071]
[1776966509922,35.82,77275.44,25.0,0.23693,0.00013,20.10071]
[1776966510343,35.82,77275.44,25.0,0.23693,0.00013,20.10071]
[1776966510413,35.82,77270.67,25.0,0.2363,0.00013,20.07001]
[1776966511300,35.82,77270.67,25.0,0.2363,0.00013,20.07001]
[1776966511308,35.82,77270.67,25.0,0.2363,0.00013,20.07001]
[1776966511382,35.82,77261.88,25.0,0.23511,0.00013,20.00915]
[1776966514329,35.82,77263.41,25.0,0.23532,0.00013,20.01929]
[1776966518662,35.82,77273.89,25.0,0.23671,0.00013,20.08704]
[1776966522617,35.82,77274.81,25.0,0.23683,0.00013,20.09296]
[1776966522645,35.82,77274.81,25.0,0.23683,0.00013,20.09296]
[1776966522677,35.82,77274.81,25.0,0.23683,0.00013,20.09296]
[1776966522961,35.82,77274.81,25.0,0.23683,0.00013,20.09296]
[1776966523995,35.82,77280.66,25.0,0.23761,0.00013,20.13062]
[1776966525169,35.82,77280.36,25.0,0.23757,0.00013,20.12871]
[1776966525307,35.82,77280.36,25.0,0.23757,0.00013,20.12871]
[1776966525454,35.82,77280.36,25.0,0.23757,0.00013,20.12871]
[1776966525953,35.82,77283.61,25.0,0.238,0.00013,20.14958]
[1776966526094,35.82,77283.61,25.0,0.238,0.00013,20.14958]
[1776966526205,35.82,77283.61,25.0,0.238,0.00013,20.14958]
[1776966526317,35.82,77283.61,25.0,0.238,0.00013,20.14958]
[1776966526405,35.82,77299.97,25.0,0.24017,0.00013,20.25436]
[1776966527849,35.82,77305.57,25.0,0.24092,0.00013,20.2902]
[1776966528869,35.82,77305.47,25.0,0.2409,0.00013,20.28909]
[1776966528877,35.82,77305.47,25.0,0.2409,0.00013,20.28909]
[1776966529010,35.82,77305.47,25.0,0.2409,0.00013,20.28909]
[1776966529395,35.82,77302.67,25.0,0.24053,0.00013,20.27126]
[1776966530264,35.82,77302.67,25.0,0.24053,0.00013,20.27126]
[1776966530389,35.82,77299.52,25.0,0.24011,0.00013,20.25113]
[1776966530913,35.82,77299.52,25.0,0.24011,0.00013,20.25113]
[1776966531298,35.82,77302.87,25.0,0.24055,0.00013,20.27254]
[1776966532567,35.82,77304.19,25.0,0.24073,0.00013,20.28095]
[1776966532758,35.82,77304.19,25.0,0.24073,0.00013,20.28095]
[1776966533115,35.82,77304.19,25.0,0.24073,0.00013,20.28095]
[1776966533125,35.82,77304.19,25.0,0.24073,0.00013,20.28095]
[1776966533312,35.82,77292.24,25.0,0.23913,0.00013,20.2044]
[1776966536273,35.82,77300.3,25.0,0.24021,0.00013,20.25605]
[1776966536388,35.82,77300.3,25.0,0.24021,0.00013,20.25605]
[1776966536336,35.82,77311.98,25.0,0.24177,0.00013,20.33056]
[1776966536584,35.82,77311.98,25.0,0.24177,0.00013,20.33056]
[1776966536836,35.82,77311.98,25.0,0.24177,0.00013,20.33056]
[1776966536900,35.82,77311.98,25.0,0.24177,0.00013,20.33056]
[1776966537194,35.82,77311.98,25.0,0.24177,0.00013,20.33056]
[1776966537578,35.82,77333.65,25.0,0.24468,0.00013,20.46812]
[1776966538351,35.82,77337.08,25.0,0.24514,0.00013,20.48992]
[1776966538501,35.82,77337.08,25.0,0.24514,0.00013,20.48992]
[1776966539497,35.82,77336.38,25.0,0.24505,0.00013,20.48546]
[1776966540365,35.82,77342.09,25.0,0.24581,0.00013,20.52149]
[1776966545400,35.82,77347.77,25.0,0.24657,0.00014,20.55678]
[1776966547414,35.82,77335.04,25.0,0.24485,0.00013,20.47619]
[1776966547897,35.82,77335.04,25.0,0.24485,0.00013,20.47619]
[1776966548263,35.82,77335.04,25.0,0.24485,0.00013,20.47619]
[1776966548421,35.82,77362.43,25.0,0.24855,0.00014,20.64874]
[1776966548641,35.82,77362.43,25.0,0.24855,0.00014,20.64874]
[1776966549428,35.82,77361.5,25.0,0.24842,0.00014,20.64292]
[1776966549748,35.82,77361.5,25.0,0.24842,0.00014,20.64292]
[1776966549761,35.82,77361.5,25.0,0.24842,0.00014,20.64292]
[1776966550297,35.82,77361.5,25.0,0.24842,0.00014,20.64292]
[1776966550435,35.82,77372.17,25.0,0.24987,0.00014,20.70976]
[1776966550908,35.82,77372.17,25.0,0.24987,0.00014,20.70976]
[1776966551287,35.82,77372.17,25.0,0.24987,0.00014,20.70976]
[1776966551308,35.82,77372.17,25.0,0.24987,0.00014,20.70976]
[1776966551327,35.82,77372.17,25.0,0.24987,0.00014,20.70976]
[1776966551442,35.82,77369.3,25.0,0.24948,0.00014,20.69176]
[1776966553148,35.82,77369.3,25.0,0.24948,0.00014,20.69164]
[1776966554195,35.81,77367.19,25.0,0.24919,0.00014,20.67831]
[1776966554220,35.81,77367.19,25.0,0.24919,0.00014,20.67831]
[1776966554297,35.81,77359.7,25.0,0.24817,0.00014,20.63128]
[1776966555810,35.81,77356.56,25.0,0.24775,0.00014,20.61155]
[1776966555917,35.81,77356.56,25.0,0.24775,0.00014,20.61155]
[1776966555972,35.81,77350.84,25.0,0.24697,0.00014,20.57543]
[1776966557663,35.81,77356.08,25.0,0.24768,0.00014,20.6084]
[1776966559350,35.81,77357.87,25.0,0.24792,0.00014,20.61961]
[1776966560154,35.81,77359.93,25.0,0.2482,0.00014,20.63245]
[1776966560187,35.81,77359.93,25.0,0.2482,0.00014,20.63245]
[1776966560193,35.81,77359.93,25.0,0.2482,0.00014,20.63245]
[1776966560204,35.81,77359.93,25.0,0.2482,0.00014,20.63245]
[1776966560267,35.81,77365.57,25.0,0.24896,0.00014,20.66783]
[1776966560545,35.81,77365.57,25.0,0.24896,0.00014,20.66783]
[1776966561941,35.81,77370.81,25.0,0.24967,0.00014,20.70065]
[1776966562351,35.81,77376.76,25.0,0.25048,0.00014,20.73774]
[1776966563380,35.81,77389.81,25.0,0.25226,0.00014,20.81907]
[1776966566763,35.81,77394.23,25.0,0.25286,0.00014,20.84633]
[1776966567112,35.81,77394.23,25.0,0.25286,0.00014,20.84633]
[1776966568257,35.81,77394.18,25.0,0.25285,0.00014,20.84579]
[1776966568279,35.81,77394.18,25.0,0.25285,0.00014,20.84579]
[1776966568610,35.81,77397.37,25.0,0.25329,0.00014,20.86551]
[1776966568771,35.81,77397.37,25.0,0.25329,0.00014,20.86551]
[1776966569165,35.81,77397.37,25.0,0.25329,0.00014,20.86551]
[1776966569247,35.81,77382.69,25.0,0.25128,0.00014,20.77422]
[1776966569944,35.81,77382.69,25.0,0.25128,0.00014,20.77422]
[1776966570234,35.81,77382.69,25.0,0.25128,0.00014,20.77422]
[1776966570262,35.81,77375.92,25.0,0.25035,0.00014,20.7317]
[1776966571487,35.81,77367.93,25.0,0.24926,0.00014,20.68172]
[1776966572477,35.81,77360.64,25.0,0.24824,0.00014,20.63162]
[1776966572501,35.81,77360.64,25.0,0.24824,0.00014,20.63162]
[1776966572561,35.81,77360.64,25.0,0.24824,0.00014,20.63162]
[1776966573440,35.81,77354.58,25.0,0.24741,0.00014,20.59336]
[1776966574292,35.81,77354.58,25.0,0.24741,0.00014,20.59336]
[1776966574295,35.81,77354.58,25.0,0.24741,0.00014,20.59336]
[1776966574437,35.81,77354.13,25.0,0.24735,0.00014,20.59039]
[1776966574683,35.81,77354.13,25.0,0.24735,0.00014,20.59039]
[1776966575486,35.81,77351.03,25.0,0.24692,0.00014,20.57066]
[1776966576426,35.81,77351.03,25.0,0.24692,0.00014,20.57066]
[1776966577353,35.81,77350.68,25.0,0.24688,0.00014,20.56845]
[1776966579557,35.8,77347.2,25.0,0.24639,0.00014,20.54569]
[1776966580624,35.8,77343.48,25.0,0.24588,0.00014,20.52202]
[1776966580656,35.8,77343.48,25.0,0.24588,0.00014,20.52202]
[1776966581483,35.8,77349.77,25.0,0.24673,0.00014,20.56152]
[1776966581826,35.8,77349.77,25.0,0.24673,0.00014,20.56152]
[1776966583160,35.8,77338.9,25.0,0.24525,0.00013,20.49248]
[1776966583954,35.8,77338.9,25.0,0.24525,0.00013,20.49248]
[1776966584786,35.8,77338.54,25.0,0.2452,0.00013,20.49006]
[1776966584990,35.8,77338.54,25.0,0.2452,0.00013,20.49006]
[1776966585378,35.8,77338.54,25.0,0.2452,0.00013,20.49006]
[1776966586171,35.8,77337.46,25.0,0.24505,0.00013,20.48309]
[1776966587120,35.8,77306.68,25.0,0.24091,0.00013,20.28737]
[1776966587538,35.8,77306.68,25.0,0.24091,0.00013,20.28737]
[1776966587839,35.8,77306.68,25.0,0.24091,0.00013,20.28737]
[1776966588890,35.8,77302.97,25.0,0.24042,0.00013,20.26367]
[1776966588973,35.8,77302.97,25.0,0.24042,0.00013,20.26367]
[1776966588989,35.8,77305.35,25.0,0.24074,0.00013,20.27897]
[1776966590098,35.8,77305.35,25.0,0.24074,0.00013,20.27897]
[1776966590132,35.8,77305.35,25.0,0.24074,0.00013,20.27897]
[1776966590412,35.8,77308.21,25.0,0.24112,0.00013,20.2972]
[1776966590695,35.8,77308.21,25.0,0.24112,0.00013,20.2972]
[1776966591307,35.8,77326.67,25.0,0.24359,0.00013,20.41471]
[1776966593268,35.8,77326.74,25.0,0.2436,0.00013,20.41507]
[1776966595046,35.8,77335.92,25.0,0.24483,0.00013,20.47308]
[1776966600550,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966600623,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966600847,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966600918,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966600958,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966601041,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966601156,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966601211,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966601215,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966601326,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966601355,35.8,77332.82,25.0,0.2444,0.00013,20.45264]
[1776966601487,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966601545,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966601900,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966601959,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966602063,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966602337,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966602388,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966602555,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966602606,35.8,77334.93,25.0,0.24468,0.00013,20.46588]
[1776966602477,35.8,77360.52,25.0,0.24814,0.00014,20.62734]
[1776966602918,35.8,77360.52,25.0,0.24814,0.00014,20.62734]
[1776966603347,35.8,77360.52,25.0,0.24814,0.00014,20.62734]
[1776966603403,35.8,77360.52,25.0,0.24814,0.00014,20.62734]
[1776966603435,35.8,77328.86,25.0,0.24386,0.00013,20.42747]
[1776966604293,35.8,77328.86,25.0,0.24386,0.00013,20.42747]
[1776966604345,35.8,77321.65,25.0,0.24288,0.00013,20.38118]
[1776966606681,35.79,77320.42,25.0,0.24271,0.00013,20.37302]
[1776966606742,35.79,77320.42,25.0,0.24271,0.00013,20.37302]
[1776966606895,35.79,77320.42,25.0,0.24271,0.00013,20.37302]
[1776966606940,35.79,77320.42,25.0,0.24271,0.00013,20.37302]
[1776966607072,35.79,77338.35,25.0,0.24512,0.00013,20.48658]
[1776966609658,35.79,77340.47,25.0,0.2454,0.00013,20.49956]
[1776966610668,35.79,77338.74,25.0,0.24516,0.00013,20.48841]
[1776966610728,35.79,77338.74,25.0,0.24516,0.00013,20.48841]
[1776966610817,35.79,77338.74,25.0,0.24516,0.00013,20.48841]
[1776966614163,35.79,77335.22,25.0,0.24467,0.00013,20.46569]
[1776966614834,35.79,77332.7,25.0,0.24433,0.00013,20.4496]
[1776966615042,35.79,77332.7,25.0,0.24433,0.00013,20.4496]
[1776966615249,35.79,77332.7,25.0,0.24433,0.00013,20.4496]
[1776966615367,35.79,77331.4,25.0,0.24415,0.00013,20.44126]
[1776966615652,35.79,77331.4,25.0,0.24415,0.00013,20.44126]
[1776966616061,35.79,77331.4,25.0,0.24415,0.00013,20.44126]
[1776966616484,35.79,77320.79,25.0,0.24273,0.00013,20.37389]
[1776966616731,35.79,77320.79,25.0,0.24273,0.00013,20.37389]
[1776966616825,35.79,77320.79,25.0,0.24273,0.00013,20.37389]
[1776966617200,35.79,77320.79,25.0,0.24273,0.00013,20.37389]
[1776966617449,35.79,77320.79,25.0,0.24273,0.00013,20.37389]
[1776966617642,35.79,77320.79,25.0,0.24273,0.00013,20.37389]
[1776966617426,35.79,77296.38,25.0,0.23946,0.00013,20.21793]
[1776966617934,35.79,77296.38,25.0,0.23946,0.00013,20.21793]
[1776966617988,35.79,77296.38,25.0,0.23946,0.00013,20.21793]
[1776966618190,35.79,77285.39,25.0,0.238,0.00013,20.14744]
[1776966619308,35.79,77285.39,25.0,0.238,0.00013,20.14744]
[1776966619436,35.79,77284.82,25.0,0.23792,0.00013,20.14345]
[1776966619933,35.79,77284.82,25.0,0.23792,0.00013,20.14345]
[1776966621003,35.79,77283.24,25.0,0.23771,0.00013,20.13323]
[1776966621113,35.79,77283.24,25.0,0.23771,0.00013,20.13323]
[1776966621973,35.79,77281.31,25.0,0.23745,0.00013,20.12073]
[1776966622102,35.79,77281.31,25.0,0.23745,0.00013,20.12073]
[1776966622454,35.79,77290.33,25.0,0.23864,0.00013,20.17863]
[1776966624035,35.79,77287.86,25.0,0.23831,0.00013,20.16255]
[1776966624038,35.79,77287.86,25.0,0.23831,0.00013,20.16255]
[1776966624410,35.79,77287.86,25.0,0.23831,0.00013,20.16255]
[1776966624420,35.78,77289.2,25.0,0.23849,0.00013,20.17094]
[1776966629008,35.78,77288.83,25.0,0.23843,0.00013,20.1685]
[1776966629287,35.78,77288.83,25.0,0.23843,0.00013,20.1685]
[1776966629345,35.78,77287.78,25.0,0.23829,0.00013,20.16175]
[1776966630388,35.78,77278.42,25.0,0.23705,0.00013,20.10145]
[1776966630575,35.78,77278.42,25.0,0.23705,0.00013,20.10145]
[1776966634724,35.78,77279.29,25.0,0.23713,0.00013,20.10281]
[1776966635152,35.78,77279.29,25.0,0.23713,0.00013,20.10281]
[1776966635356,35.78,77279.29,25.0,0.23713,0.00013,20.10281]
[1776966635458,35.78,77292.19,25.0,0.23884,0.00013,20.18563]
[1776966635717,35.78,77292.19,25.0,0.23884,0.00013,20.18563]
[1776966636655,35.78,77297.59,25.0,0.23956,0.00013,20.22017]
[1776966637529,35.78,77297.59,25.0,0.23956,0.00013,20.22017]
[1776966638079,35.78,77292.07,25.0,0.23882,0.00013,20.18466]
[1776966638122,35.78,77290.46,25.0,0.23861,0.00013,20.17424]
[1776966638996,35.78,77290.46,25.0,0.23861,0.00013,20.17424]
[1776966639054,35.78,77290.46,25.0,0.23861,0.00013,20.17424]
[1776966639529,35.78,77290.46,25.0,0.23861,0.00013,20.17424]
[1776966639532,35.78,77295.46,25.0,0.23927,0.00013,20.20611]
[1776966639579,35.78,77295.46,25.0,0.23927,0.00013,20.20611]
[1776966639593,35.78,77295.46,25.0,0.23927,0.00013,20.20611]
[1776966639614,35.78,77295.46,25.0,0.23927,0.00013,20.20611]
[1776966639725,35.78,77295.46,25.0,0.23927,0.00013,20.20611]
[1776966640368,35.78,77319.89,25.0,0.24254,0.00013,20.36218]
[1776966641110,35.78,77319.89,25.0,0.24254,0.00013,20.36218]
[1776966641135,35.78,77319.89,25.0,0.24254,0.00013,20.36218]
[1776966641646,35.78,77323.94,25.0,0.24308,0.00013,20.38784]
[1776966641667,35.78,77323.94,25.0,0.24308,0.00013,20.38784]
[1776966641745,35.78,77323.94,25.0,0.24308,0.00013,20.38784]
[1776966641853,35.78,77323.94,25.0,0.24308,0.00013,20.38784]
[1776966642277,35.78,77323.94,25.0,0.24308,0.00013,20.38784]
[1776966642318,35.78,77323.94,25.0,0.24308,0.00013,20.38784]
[1776966642546,35.78,77323.94,25.0,0.24308,0.00013,20.38784]
[1776966642423,35.78,77340.22,25.0,0.24527,0.00013,20.49107]
[1776966642646,35.78,77340.22,25.0,0.24527,0.00013,20.49107]
[1776966642811,35.78,77340.22,25.0,0.24527,0.00013,20.49107]
[1776966643382,35.78,77348.0,25.0,0.24632,0.00014,20.54007]
[1776966644328,35.78,77348.0,25.0,0.24632,0.00014,20.54007]
[1776966644933,35.78,77346.65,25.0,0.24613,0.00014,20.53151]
[1776966645013,35.78,77346.65,25.0,0.24613,0.00014,20.53151]
[1776966645028,35.78,77346.65,25.0,0.24613,0.00014,20.53151]
[1776966645153,35.78,77346.65,25.0,0.24613,0.00014,20.53151]
[1776966645421,35.78,77346.65,25.0,0.24613,0.00014,20.53151]
[1776966645492,35.78,77364.78,25.0,0.24859,0.00014,20.64556]
[1776966646023,35.78,77364.78,25.0,0.24859,0.00014,20.64556]
[1776966646263,35.78,77364.78,25.0,0.24859,0.00014,20.64556]
[1776966646514,35.78,77364.78,25.0,0.24859,0.00014,20.64556]
[1776966646455,35.78,77387.83,25.0,0.25173,0.00014,20.78975]
[1776966647208,35.78,77387.83,25.0,0.25173,0.00014,20.78975]
[1776966647382,35.78,77396.69,25.0,0.25294,0.00014,20.84481]
[1776966648388,35.78,77396.91,25.0,0.25297,0.00014,20.84587]
[1776966648707,35.78,77396.91,25.0,0.25297,0.00014,20.84587]
[1776966649504,35.78,77402.83,25.0,0.25378,0.00014,20.88263]
[1776966650680,35.78,77400.6,25.0,0.25346,0.00014,20.8685]
[1776966650930,35.78,77400.6,25.0,0.25346,0.00014,20.8685]
[1776966651526,35.78,77397.49,25.0,0.25303,0.00014,20.84899]
[1776966652389,35.78,77397.49,25.0,0.25303,0.00014,20.84899]
[1776966653405,35.78,77393.98,25.0,0.25255,0.00014,20.82693]
[1776966655189,35.78,77391.24,25.0,0.25216,0.00014,20.80952]
[1776966657222,35.77,77401.43,25.0,0.25355,0.00014,20.87235]
[1776966660406,35.77,77400.74,25.0,0.25344,0.00014,20.86764]
[1776966660674,35.77,77400.18,25.0,0.25336,0.00014,20.86395]
[1776966660728,35.77,77400.18,25.0,0.25336,0.00014,20.86395]
[1776966660887,35.77,77400.18,25.0,0.25336,0.00014,20.86395]
[1776966660996,35.77,77400.18,25.0,0.25336,0.00014,20.86395]
[1776966661250,35.77,77408.77,25.0,0.25454,0.00014,20.9171]
[1776966664178,35.77,77409.16,25.0,0.25459,0.00014,20.91929]
[1776966664184,35.77,77409.16,25.0,0.25459,0.00014,20.91929]
[1776966664272,35.77,77405.99,25.0,0.25414,0.00014,20.89923]
[1776966667502,35.77,77400.12,25.0,0.25332,0.00014,20.86224]
[1776966667544,35.77,77400.12,25.0,0.25332,0.00014,20.86224]
[1776966667630,35.77,77400.12,25.0,0.25332,0.00014,20.86224]
[1776966667572,35.77,77398.08,25.0,0.25304,0.00014,20.84931]
[1776966668475,35.76,77386.16,25.0,0.2514,0.00014,20.77477]
[1776966671566,35.76,77386.23,25.0,0.2514,0.00014,20.77478]
[1776966672000,35.76,77389.12,25.0,0.25179,0.00014,20.79258]
[1776966672408,35.76,77389.12,25.0,0.25179,0.00014,20.79258]
[1776966672442,35.76,77389.12,25.0,0.25179,0.00014,20.79258]
[1776966672509,35.76,77389.12,25.0,0.25179,0.00014,20.79258]
[1776966672521,35.76,77389.12,25.0,0.25179,0.00014,20.79258]
[1776966672646,35.76,77389.12,25.0,0.25179,0.00014,20.79258]
[1776966672517,35.76,77407.24,25.0,0.25427,0.00014,20.90503]
[1776966673569,35.76,77420.78,25.0,0.25613,0.00014,20.98854]
[1776966673772,35.76,77420.78,25.0,0.25613,0.00014,20.98854]
[1776966674290,35.76,77420.78,25.0,0.25613,0.00014,20.98854]
[1776966674342,35.76,77418.13,25.0,0.25576,0.00014,20.9719]
[1776966674723,35.76,77418.13,25.0,0.25576,0.00014,20.9719]
[1776966675023,35.76,77418.13,25.0,0.25576,0.00014,20.9719]
[1776966675456,35.76,77418.07,25.0,0.25574,0.00014,20.97125]
[1776966675861,35.76,77418.07,25.0,0.25574,0.00014,20.97125]
[1776966677253,35.76,77417.53,25.0,0.25566,0.00014,20.9677]
[1776966677609,35.76,77421.66,25.0,0.25623,0.00014,20.99293]
[1776966677622,35.76,77421.66,25.0,0.25623,0.00014,20.99293]
[1776966677838,35.76,77421.66,25.0,0.25623,0.00014,20.99293]
[1776966677860,35.76,77421.66,25.0,0.25623,0.00014,20.99293]
[1776966677979,35.76,77421.66,25.0,0.25623,0.00014,20.99293]
[1776966678373,35.76,77430.45,25.0,0.25744,0.00014,21.04683]
[1776966678950,35.76,77430.45,25.0,0.25744,0.00014,21.04683]
[1776966679380,35.75,77431.08,25.0,0.25752,0.00014,21.05051]
[1776966680360,35.75,77431.08,25.0,0.25752,0.00014,21.05051]
[1776966680387,35.75,77433.08,25.0,0.25779,0.00014,21.06255]
[1776966681287,35.75,77433.08,25.0,0.25779,0.00014,21.06255]
[1776966681394,35.75,77430.34,25.0,0.25741,0.00014,21.0455]
[1776966681649,35.75,77430.34,25.0,0.25741,0.00014,21.0455]
[1776966681670,35.75,77430.34,25.0,0.25741,0.00014,21.0455]
[1776966681771,35.75,77430.34,25.0,0.25741,0.00014,21.0455]
[1776966682437,35.75,77430.34,25.0,0.25741,0.00014,21.0455]
[1776966682614,35.75,77430.34,25.0,0.25741,0.00014,21.0455]
[1776966682682,35.75,77435.25,25.0,0.25808,0.00014,21.0754]
[1776966683411,35.75,77426.72,25.0,0.25689,0.00014,21.02261]
[1776966683956,35.75,77426.72,25.0,0.25689,0.00014,21.02261]
[1776966683991,35.75,77426.72,25.0,0.25689,0.00014,21.02261]
[1776966684210,35.75,77426.72,25.0,0.25689,0.00014,21.02261]
[1776966684247,35.75,77426.72,25.0,0.25689,0.00014,21.02261]
[1776966684418,35.75,77413.69,25.0,0.25509,0.00014,20.94218]
[1776966684765,35.75,77413.69,25.0,0.25509,0.00014,20.94218]
[1776966686215,35.75,77408.94,25.0,0.25443,0.00014,20.91227]
[1776966686480,35.75,77408.94,25.0,0.25443,0.00014,20.91227]
[1776966686592,35.75,77397.33,25.0,0.25283,0.00014,20.83999]
[1776966687439,35.75,77388.27,25.0,0.25158,0.00014,20.78337]
[1776966688179,35.75,77388.27,25.0,0.25158,0.00014,20.78337]
[1776966688446,35.75,77389.55,25.0,0.25175,0.00014,20.79124]
[1776966689781,35.75,77393.78,25.0,0.25233,0.00014,20.8174]
[1776966690744,35.75,77392.9,25.0,0.2522,0.00014,20.81168]
[1776966691259,35.75,77392.9,25.0,0.2522,0.00014,20.81168]
[1776966691467,35.74,77402.31,25.0,0.25346,0.00014,20.8659]
[1776966692019,35.74,77402.31,25.0,0.25346,0.00014,20.8659]
[1776966692052,35.74,77402.31,25.0,0.25346,0.00014,20.8659]
[1776966692141,35.74,77402.31,25.0,0.25346,0.00014,20.8659]
[1776966692474,35.74,77413.6,25.0,0.25501,0.00014,20.93562]
[1776966693067,35.74,77413.6,25.0,0.25501,0.00014,20.93562]
[1776966693128,35.74,77413.6,25.0,0.25501,0.00014,20.93562]
[1776966693603,35.74,77429.34,25.0,0.25717,0.00014,21.03252]
[1776966693789,35.74,77429.34,25.0,0.25717,0.00014,21.03252]
[1776966694097,35.74,77429.34,25.0,0.25717,0.00014,21.03252]
[1776966695549,35.74,77433.2,25.0,0.2577,0.00014,21.05596]
[1776966695678,35.74,77429.99,25.0,0.25725,0.00014,21.03593]
[1776966696357,35.74,77429.99,25.0,0.25725,0.00014,21.03593]
[1776966696659,35.74,77425.45,25.0,0.25661,0.00014,21.00771]
[1776966697128,35.74,77425.45,25.0,0.25661,0.00014,21.00771]
[1776966697600,35.74,77425.45,25.0,0.25661,0.00014,21.00771]
[1776966697605,35.74,77413.78,25.0,0.255,0.00014,20.93536]
[1776966698995,35.74,77415.64,25.0,0.25525,0.00014,20.94669]
[1776966699523,35.74,77422.39,25.0,0.25618,0.00014,20.98822]
[1776966700233,35.74,77422.39,25.0,0.25618,0.00014,20.98822]
[1776966701950,35.74,77426.68,25.0,0.25676,0.00014,21.01422]
[1776966702397,35.74,77426.68,25.0,0.25676,0.00014,21.01422]
[1776966702501,35.74,77426.68,25.0,0.25676,0.00014,21.01422]
[1776966702559,35.74,77426.68,25.0,0.25676,0.00014,21.01422]
[1776966702671,35.73,77394.36,25.0,0.2523,0.00014,20.81368]
[1776966703042,35.73,77394.36,25.0,0.2523,0.00014,20.81368]
[1776966703195,35.73,77394.36,25.0,0.2523,0.00014,20.81368]
[1776966703553,35.73,77386.04,25.0,0.25116,0.00014,20.76164]
[1776966704578,35.73,77386.04,25.0,0.25116,0.00014,20.76164]
[1776966704731,35.73,77383.82,25.0,0.25085,0.00014,20.74757]
[1776966705846,35.73,77382.04,25.0,0.25061,0.00014,20.73626]
[1776966706209,35.73,77382.04,25.0,0.25061,0.00014,20.73626]
[1776966706574,35.73,77390.8,25.0,0.2518,0.00014,20.79084]
[1776966708487,35.73,77396.8,25.0,0.25262,0.00014,20.82813]
[1776966708794,35.73,77398.99,25.0,0.25292,0.00014,20.84161]
[1776966709005,35.73,77398.99,25.0,0.25292,0.00014,20.84161]
[1776966709054,35.73,77398.99,25.0,0.25292,0.00014,20.84161]
[1776966709075,35.73,77398.99,25.0,0.25292,0.00014,20.84161]
[1776966709595,35.72,77409.66,25.0,0.25433,0.00014,20.90535]
[1776966710848,35.72,77406.78,25.0,0.25392,0.00014,20.88715]
[1776966711611,35.72,77408.97,25.0,0.25422,0.00014,20.90045]
[1776966712049,35.72,77408.97,25.0,0.25422,0.00014,20.90045]
[1776966712156,35.72,77408.97,25.0,0.25422,0.00014,20.90045]
[1776966714487,35.72,77409.18,25.0,0.25424,0.00014,20.90129]
[1776966714488,35.72,77409.18,25.0,0.25424,0.00014,20.90129]
[1776966714919,35.72,77413.89,25.0,0.25488,0.00014,20.93028]
[1776966715304,35.72,77413.89,25.0,0.25488,0.00014,20.93028]
[1776966715371,35.72,77413.89,25.0,0.25488,0.00014,20.93028]
[1776966715557,35.72,77413.89,25.0,0.25488,0.00014,20.93028]
[1776966715638,35.72,77417.68,25.0,0.2554,0.00014,20.9535]
[1776966719261,35.71,77420.0,25.0,0.25571,0.00014,20.96739]
[1776966720641,35.71,77423.7,25.0,0.25621,0.00014,20.98979]
[1776966719665,35.71,77413.39,25.0,0.25478,0.00014,20.926]
[1776966722260,35.71,77417.36,25.0,0.25533,0.00014,20.9504]
[1776966722331,35.71,77423.47,25.0,0.25616,0.00014,20.98781]
[1776966723910,35.71,77416.87,25.0,0.25525,0.00014,20.94699]
[1776966723937,35.71,77415.35,25.0,0.25504,0.00014,20.93738]
[1776966725897,35.71,77423.33,25.0,0.25613,0.00014,20.98656]
[1776966725928,35.71,77423.33,25.0,0.25613,0.00014,20.98656]
[1776966726380,35.71,77417.63,25.0,0.25534,0.00014,20.95093]
[1776966726714,35.71,77407.13,25.0,0.25389,0.00014,20.88581]
[1776966728562,35.71,77407.13,25.0,0.25389,0.00014,20.88581]
[1776966730742,35.7,77419.73,25.0,0.25561,0.00014,20.96317]
[1776966732548,35.7,77419.73,25.0,0.25561,0.00014,20.96317]
[1776966732653,35.7,77419.73,25.0,0.25561,0.00014,20.96317]
[1776966732694,35.7,77418.7,25.0,0.25546,0.00014,20.95638]
[1776966733448,35.7,77418.7,25.0,0.25546,0.00014,20.95638]
[1776966733545,35.7,77418.7,25.0,0.25546,0.00014,20.95638]
[1776966733570,35.7,77405.55,25.0,0.25364,0.00014,20.87481]
[1776966733875,35.7,77405.55,25.0,0.25364,0.00014,20.87481]
[1776966733987,35.7,77405.55,25.0,0.25364,0.00014,20.87481]
[1776966734305,35.7,77405.55,25.0,0.25364,0.00014,20.87481]
[1776966735084,35.7,77405.08,25.0,0.25358,0.00014,20.87169]
[1776966735136,35.7,77405.08,25.0,0.25358,0.00014,20.87169]
[1776966735805,35.7,77405.84,25.0,0.25367,0.00014,20.87597]
[1776966736125,35.7,77405.84,25.0,0.25367,0.00014,20.87597]
[1776966736291,35.7,77405.84,25.0,0.25367,0.00014,20.87597]
[1776966736553,35.7,77395.89,25.0,0.25227,0.00014,20.8127]
[1776966737534,35.7,77395.89,25.0,0.25227,0.00014,20.8127]
[1776966737548,35.7,77395.89,25.0,0.25227,0.00014,20.8127]
[1776966737607,35.7,77380.63,25.0,0.25018,0.00014,20.71723]
[1776966737809,35.7,77380.63,25.0,0.25018,0.00014,20.71723]
[1776966737830,35.7,77380.63,25.0,0.25018,0.00014,20.71723]
[1776966738493,35.69,77372.0,25.0,0.249,0.00014,20.66287]
[1776966742408,35.69,77367.77,25.0,0.24842,0.00014,20.63594]
[1776966742512,35.69,77372.66,25.0,0.24907,0.00014,20.66636]
[1776966742724,35.69,77372.66,25.0,0.24907,0.00014,20.66636]
[1776966744874,35.69,77362.29,25.0,0.24765,0.00014,20.60058]
[1776966745104,35.69,77362.29,25.0,0.24765,0.00014,20.60058]
[1776966745686,35.69,77366.09,25.0,0.24817,0.00014,20.62453]
[1776966747392,35.69,77371.43,25.0,0.2489,0.00014,20.65814]
[1776966748280,35.69,77370.93,25.0,0.24882,0.00014,20.65449]
[1776966748592,35.69,77370.93,25.0,0.24882,0.00014,20.65449]
[1776966748672,35.69,77375.33,25.0,0.24941,0.00014,20.68191]
[1776966748801,35.69,77375.33,25.0,0.24941,0.00014,20.68191]
[1776966748840,35.69,77375.33,25.0,0.24941,0.00014,20.68191]
[1776966749415,35.69,77375.33,25.0,0.24941,0.00014,20.68191]
[1776966749419,35.69,77375.33,25.0,0.24941,0.00014,20.68191]
[1776966749624,35.69,77390.27,25.0,0.25145,0.00014,20.77534]
[1776966754930,35.68,77400.93,25.0,0.25285,0.00014,20.83647]
[1776966756251,35.68,77400.93,25.0,0.25285,0.00014,20.83647]
[1776966756844,35.68,77398.67,25.0,0.25254,0.00014,20.82212]
[1776966758611,35.68,77399.09,25.0,0.25259,0.00014,20.82449]
[1776966758842,35.68,77400.58,25.0,0.25278,0.00014,20.83328]
[1776966758862,35.68,77400.58,25.0,0.25278,0.00014,20.83328]
[1776966760765,35.68,77408.81,25.0,0.25391,0.00014,20.88423]
[1776966761409,35.68,77405.03,25.0,0.25338,0.00014,20.86041]
[1776966763425,35.68,77404.21,25.0,0.25326,0.00014,20.85512]
[1776966763485,35.67,77408.1,25.0,0.25379,0.00014,20.87915]
[1776966764602,35.67,77408.1,25.0,0.25379,0.00014,20.87915]
[1776966764625,35.67,77408.1,25.0,0.25379,0.00014,20.87915]
[1776966764659,35.67,77414.54,25.0,0.25467,0.00014,20.91883]
[1776966764951,35.67,77414.54,25.0,0.25467,0.00014,20.91883]
[1776966764973,35.67,77414.54,25.0,0.25467,0.00014,20.91883]
[1776966765001,35.67,77410.69,25.0,0.25414,0.00014,20.89493]
[1776966766738,35.67,77415.12,25.0,0.25475,0.00014,20.92228]
[1776966767014,35.67,77414.09,25.0,0.2546,0.00014,20.9157]
[1776966768591,35.67,77414.09,25.0,0.2546,0.00014,20.9157]
[1776966768598,35.67,77414.09,25.0,0.2546,0.00014,20.9157]
[1776966768620,35.67,77417.53,25.0,0.25507,0.00014,20.93681]
[1776966769644,35.67,77417.53,25.0,0.25507,0.00014,20.93681]
[1776966775071,35.67,77412.95,25.0,0.25441,0.00014,20.90704]
[1776966779708,35.66,77413.03,25.0,0.25441,0.00014,20.90701]
[1776966779733,35.66,77413.03,25.0,0.25441,0.00014,20.90701]
[1776966779938,35.66,77413.24,25.0,0.25443,0.00014,20.90813]
[1776966780015,35.66,77413.24,25.0,0.25443,0.00014,20.90813]
[1776966780386,35.66,77424.02,25.0,0.25592,0.00014,20.97478]
[1776966785999,35.66,77430.28,25.0,0.25676,0.00014,21.01239]
[1776966786696,35.66,77430.28,25.0,0.25676,0.00014,21.01239]
[1776966786789,35.66,77432.75,25.0,0.25709,0.00014,21.02716]
[1776966788295,35.66,77440.64,25.0,0.25819,0.00014,21.07578]
[1776966788563,35.66,77440.64,25.0,0.25819,0.00014,21.07578]
[1776966788843,35.66,77442.16,25.0,0.25839,0.00014,21.08484]
[1776966788909,35.66,77442.16,25.0,0.25839,0.00014,21.08484]
[1776966789191,35.66,77442.16,25.0,0.25839,0.00014,21.08484]
[1776966789301,35.66,77442.16,25.0,0.25839,0.00014,21.08484]
[1776966789319,35.66,77442.16,25.0,0.25839,0.00014,21.08484]
[1776966789462,35.66,77442.16,25.0,0.25839,0.00014,21.08484]
[1776966789744,35.66,77442.16,25.0,0.25839,0.00014,21.08484]
[1776966789692,35.65,77466.25,25.0,0.26174,0.00014,21.23184]
[1776966789758,35.65,77466.25,25.0,0.26174,0.00014,21.23184]
[1776966790509,35.65,77466.25,25.0,0.26174,0.00014,21.23184]
[1776966791145,35.65,77466.56,25.0,0.26178,0.00014,21.23348]
[1776966791613,35.65,77466.56,25.0,0.26178,0.00014,21.23348]
[1776966792483,35.65,77466.18,25.0,0.26172,0.00014,21.23092]
[1776966793396,35.65,77462.12,25.0,0.26115,0.00014,21.20614]
[1776966793423,35.65,77462.12,25.0,0.26115,0.00014,21.20614]
[1776966793538,35.65,77462.12,25.0,0.26115,0.00014,21.20614]
[1776966793545,35.65,77462.12,25.0,0.26115,0.00014,21.20614]
[1776966793668,35.65,77462.12,25.0,0.26115,0.00014,21.20614]
[1776966793811,35.65,77462.12,25.0,0.26115,0.00014,21.20614]
[1776966793691,35.65,77470.05,25.0,0.26225,0.00014,21.25429]
[1776966793936,35.65,77470.05,25.0,0.26225,0.00014,21.25429]
[1776966793964,35.65,77470.05,25.0,0.26225,0.00014,21.25429]
[1776966794065,35.65,77470.05,25.0,0.26225,0.00014,21.25429]
[1776966794070,35.65,77470.05,25.0,0.26225,0.00014,21.25429]
[1776966794305,35.65,77470.05,25.0,0.26225,0.00014,21.25429]
[1776966794310,35.65,77470.05,25.0,0.26225,0.00014,21.25429]
[1776966794543,35.65,77470.05,25.0,0.26225,0.00014,21.25429]
[1776966794753,35.65,77498.57,25.0,0.26626,0.00014,21.4268]
[1776966794884,35.65,77498.57,25.0,0.26626,0.00014,21.4268]
[1776966794896,35.65,77498.57,25.0,0.26626,0.00014,21.4268]
[1776966795029,35.65,77498.57,25.0,0.26626,0.00014,21.4268]
[1776966795092,35.65,77498.57,25.0,0.26626,0.00014,21.4268]
[1776966795287,35.65,77498.57,25.0,0.26626,0.00014,21.4268]
[1776966795460,35.65,77498.57,25.0,0.26626,0.00014,21.4268]
[1776966796173,35.65,77493.64,25.0,0.26555,0.00014,21.39673]
[1776966796206,35.65,77493.64,25.0,0.26555,0.00014,21.39673]
[1776966796549,35.65,77493.64,25.0,0.26555,0.00014,21.39673]
[1776966796736,35.65,77493.64,25.0,0.26555,0.00014,21.39673]
[1776966796720,35.65,77502.59,25.0,0.26681,0.00014,21.45044]
[1776966796971,35.65,77502.59,25.0,0.26681,0.00014,21.45044]
[1776966797424,35.65,77502.59,25.0,0.26681,0.00014,21.45044]
[1776966797716,35.65,77552.88,25.0,0.27396,0.00014,21.74973]
[1776966797943,35.65,77552.88,25.0,0.27396,0.00014,21.74973]
[1776966798643,35.65,77552.88,25.0,0.27396,0.00014,21.74973]
[1776966798730,35.63,77592.4,25.0,0.27952,0.00014,21.97641]
[1776966799069,35.63,77592.4,25.0,0.27952,0.00014,21.97641]
[1776966799120,35.63,77592.4,25.0,0.27952,0.00014,21.97641]
[1776966799233,35.63,77592.4,25.0,0.27952,0.00014,21.97641]
[1776966799629,35.63,77592.4,25.0,0.27952,0.00014,21.97641]
[1776966799678,35.63,77592.4,25.0,0.27952,0.00014,21.97641]
[1776966799729,35.6,77628.55,25.0,0.28461,0.00015,22.17842]
[1776966800189,35.6,77628.55,25.0,0.28461,0.00015,22.17842]
[1776966800623,35.6,77628.55,25.0,0.28461,0.00015,22.17842]
[1776966800854,35.61,77652.32,25.0,0.28813,0.00015,22.31485]
[1776966800883,35.61,77652.32,25.0,0.28813,0.00015,22.31485]
[1776966801305,35.61,77652.32,25.0,0.28813,0.00015,22.31485]
[1776966801410,35.61,77652.32,25.0,0.28813,0.00015,22.31485]
[1776966801579,35.61,77652.32,25.0,0.28813,0.00015,22.31485]
[1776966801658,35.61,77652.32,25.0,0.28813,0.00015,22.31485]
[1776966801747,35.61,77652.32,25.0,0.28813,0.00015,22.31485]
[1776966802057,35.61,77658.1,25.0,0.28898,0.00015,22.34763]
[1776966802418,35.61,77658.1,25.0,0.28898,0.00015,22.34763]
[1776966802502,35.61,77658.1,25.0,0.28898,0.00015,22.34763]
[1776966802864,35.61,77672.85,25.0,0.29115,0.00015,22.43027]
[1776966803046,35.61,77672.85,25.0,0.29115,0.00015,22.43027]
[1776966803172,35.61,77672.85,25.0,0.29115,0.00015,22.43027]
[1776966803399,35.61,77672.85,25.0,0.29115,0.00015,22.43027]
[1776966803569,35.62,77696.35,25.0,0.29469,0.00015,22.56337]
[1776966804657,35.62,77696.35,25.0,0.29469,0.00015,22.56337]
[1776966804696,35.62,77696.35,25.0,0.29469,0.00015,22.56337]
[1776966804731,35.62,77696.35,25.0,0.29469,0.00015,22.56337]
[1776966804786,35.62,77696.35,25.0,0.29469,0.00015,22.56337]
[1776966804777,35.61,77679.26,25.0,0.29211,0.00015,22.46664]
[1776966804900,35.61,77679.26,25.0,0.29211,0.00015,22.46664]
[1776966805177,35.61,77679.26,25.0,0.29211,0.00015,22.46664]
[1776966805245,35.61,77679.26,25.0,0.29211,0.00015,22.46664]
[1776966805586,35.61,77679.26,25.0,0.29211,0.00015,22.46664]
[1776966805856,35.61,77679.26,25.0,0.29211,0.00015,22.46664]
[1776966805716,35.6,77706.18,25.0,0.29604,0.00015,22.61366]
[1776966806518,35.6,77706.18,25.0,0.29604,0.00015,22.61366]
[1776966806642,35.6,77706.18,25.0,0.29604,0.00015,22.61366]
[1776966806699,35.6,77706.18,25.0,0.29604,0.00015,22.61366]
[1776966806769,35.61,77731.66,25.0,0.29985,0.00015,22.75348]
[1776966807281,35.61,77731.66,25.0,0.29985,0.00015,22.75348]
[1776966807377,35.61,77747.46,25.0,0.30222,0.00015,22.8389]
[1776966808229,35.61,77747.46,25.0,0.30222,0.00015,22.8389]
[1776966808557,35.61,77747.46,25.0,0.30222,0.00015,22.8389]
[1776966808639,35.61,77747.46,25.0,0.30222,0.00015,22.8389]
[1776966808771,35.61,77747.46,25.0,0.30222,0.00015,22.8389]
[1776966808739,35.6,77774.81,25.0,0.30631,0.00015,22.98406]
[1776966809263,35.6,77774.81,25.0,0.30631,0.00015,22.98406]
[1776966809538,35.6,77774.81,25.0,0.30631,0.00015,22.98406]
[1776966809577,35.6,77774.81,25.0,0.30631,0.00015,22.98406]
[1776966809658,35.6,77774.81,25.0,0.30631,0.00015,22.98406]
[1776966809716,35.6,77774.81,25.0,0.30631,0.00015,22.98406]
[1776966809721,35.59,77788.05,25.0,0.30825,0.00015,23.05203]
[1776966809902,35.59,77788.05,25.0,0.30825,0.00015,23.05203]
[1776966809997,35.59,77788.05,25.0,0.30825,0.00015,23.05203]
[1776966810350,35.59,77788.05,25.0,0.30825,0.00015,23.05203]
[1776966810395,35.59,77788.05,25.0,0.30825,0.00015,23.05203]
[1776966810422,35.59,77788.05,25.0,0.30825,0.00015,23.05203]
[1776966810615,35.59,77788.05,25.0,0.30825,0.00015,23.05203]
[1776966810729,35.6,77799.76,25.0,0.31004,0.00015,23.11391]
[1776966810959,35.6,77799.76,25.0,0.31004,0.00015,23.11391]
[1776966811032,35.6,77799.76,25.0,0.31004,0.00015,23.11391]
[1776966811035,35.6,77799.76,25.0,0.31004,0.00015,23.11391]
[1776966811137,35.6,77799.76,25.0,0.31004,0.00015,23.11391]
[1776966811438,35.6,77799.76,25.0,0.31004,0.00015,23.11391]
[1776966811597,35.6,77799.76,25.0,0.31004,0.00015,23.11391]
[1776966812352,35.58,77794.69,25.0,0.30916,0.00015,23.08068]
[1776966812456,35.58,77794.69,25.0,0.30916,0.00015,23.08068]
[1776966812612,35.58,77794.69,25.0,0.30916,0.00015,23.08068]
[1776966812724,35.58,77794.69,25.0,0.30916,0.00015,23.08068]
[1776966812952,35.57,77792.75,25.0,0.30879,0.00015,23.06796]
[1776966813304,35.57,77792.75,25.0,0.30879,0.00015,23.06796]
[1776966813374,35.57,77792.75,25.0,0.30879,0.00015,23.06796]
[1776966813431,35.57,77792.75,25.0,0.30879,0.00015,23.06796]
[1776966813691,35.56,77761.77,25.0,0.30411,0.00015,22.90386]
[1776966814268,35.56,77761.77,25.0,0.30411,0.00015,22.90386]
[1776966814713,35.56,77761.77,25.0,0.30411,0.00015,22.90386]
[1776966814843,35.56,77761.59,25.0,0.30405,0.00015,22.90183]
[1776966815347,35.56,77761.59,25.0,0.30405,0.00015,22.90183]
[1776966815513,35.56,77761.59,25.0,0.30405,0.00015,22.90183]
[1776966815585,35.56,77749.44,25.0,0.30223,0.00015,22.83674]
[1776966816312,35.56,77749.44,25.0,0.30223,0.00015,22.83674]
[1776966816700,35.54,77748.43,25.0,0.30196,0.00015,22.82737]
[1776966817600,35.54,77748.43,25.0,0.30196,0.00015,22.82737]
[1776966817640,35.54,77748.43,25.0,0.30196,0.00015,22.82737]
[1776966817858,35.52,77743.77,25.0,0.3012,0.00015,22.80009]
[1776966818730,35.52,77743.77,25.0,0.3012,0.00015,22.80009]
[1776966818758,35.51,77721.25,25.0,0.29778,0.00015,22.67577]
[1776966818960,35.51,77721.25,25.0,0.29778,0.00015,22.67577]
[1776966819183,35.51,77721.25,25.0,0.29778,0.00015,22.67577]
[1776966819255,35.51,77721.25,25.0,0.29778,0.00015,22.67577]
[1776966820326,35.5,77724.14,25.0,0.29813,0.00015,22.68888]
[1776966820443,35.5,77724.14,25.0,0.29813,0.00015,22.68888]
[1776966820591,35.5,77724.14,25.0,0.29813,0.00015,22.68888]
[1776966820621,35.5,77724.14,25.0,0.29813,0.00015,22.68888]
[1776966820640,35.5,77718.34,25.0,0.29724,0.00015,22.65633]
[1776966820854,35.5,77718.34,25.0,0.29724,0.00015,22.65633]
[1776966821808,35.5,77727.33,25.0,0.29858,0.00015,22.70534]
[1776966821857,35.5,77727.33,25.0,0.29858,0.00015,22.70534]
[1776966821951,35.5,77727.33,25.0,0.29858,0.00015,22.70534]
[1776966822670,35.5,77742.65,25.0,0.30087,0.00015,22.78858]
[1776966823869,35.49,77738.66,25.0,0.30027,0.00015,22.76687]
[1776966823873,35.49,77738.66,25.0,0.30027,0.00015,22.76687]
[1776966823981,35.49,77738.66,25.0,0.30027,0.00015,22.76687]
[1776966824019,35.49,77738.66,25.0,0.30027,0.00015,22.76687]
[1776966824295,35.49,77738.66,25.0,0.30027,0.00015,22.76687]
[1776966824503,35.49,77738.66,25.0,0.30027,0.00015,22.76687]
[1776966824717,35.49,77738.66,25.0,0.30027,0.00015,22.76687]
[1776966824760,35.49,77724.06,25.0,0.29808,0.00015,22.68709]
[1776966824865,35.49,77724.06,25.0,0.29808,0.00015,22.68709]
[1776966824875,35.49,77724.06,25.0,0.29808,0.00015,22.68709]
[1776966825655,35.49,77724.06,25.0,0.29808,0.00015,22.68709]
[1776966825796,35.49,77724.06,25.0,0.29808,0.00015,22.68709]
[1776966825741,35.49,77732.0,25.0,0.29927,0.00015,22.73054]
[1776966825834,35.49,77732.0,25.0,0.29927,0.00015,22.73054]
[1776966825883,35.49,77732.0,25.0,0.29927,0.00015,22.73054]
[1776966826571,35.49,77732.0,25.0,0.29927,0.00015,22.73054]
[1776966826869,35.49,77732.52,25.0,0.29934,0.00015,22.7332]
[1776966826912,35.49,77732.52,25.0,0.29934,0.00015,22.7332]
[1776966826983,35.49,77732.52,25.0,0.29934,0.00015,22.7332]
[1776966827549,35.49,77714.43,25.0,0.29663,0.00015,22.63395]
[1776966827899,35.49,77714.43,25.0,0.29663,0.00015,22.63395]
[1776966828671,35.49,77714.43,25.0,0.29663,0.00015,22.63395]
[1776966828764,35.49,77728.93,25.0,0.29879,0.00015,22.71314]
[1776966828877,35.49,77728.93,25.0,0.29879,0.00015,22.71314]
[1776966829004,35.49,77728.93,25.0,0.29879,0.00015,22.71314]
[1776966829255,35.49,77728.93,25.0,0.29879,0.00015,22.71314]
[1776966829678,35.49,77730.23,25.0,0.29898,0.00015,22.72008]
[1776966830796,35.49,77730.23,25.0,0.29898,0.00015,22.72008]
[1776966831280,35.49,77737.67,25.0,0.30009,0.00015,22.76041]
[1776966834144,35.49,77740.0,25.0,0.30042,0.00015,22.77246]
[1776966834762,35.49,77740.0,25.0,0.30042,0.00015,22.77246]
[1776966834828,35.48,77719.69,25.0,0.29738,0.00015,22.66153]
[1776966834895,35.48,77719.69,25.0,0.29738,0.00015,22.66153]
[1776966834948,35.48,77719.69,25.0,0.29738,0.00015,22.66153]
[1776966835084,35.48,77719.69,25.0,0.29738,0.00015,22.66153]
[1776966835549,35.48,77719.69,25.0,0.29738,0.00015,22.66153]
[1776966835817,35.48,77719.69,25.0,0.29738,0.00015,22.66153]
[1776966835630,35.48,77702.51,25.0,0.29482,0.00015,22.5669]
[1776966836409,35.48,77702.51,25.0,0.29482,0.00015,22.5669]
[1776966836804,35.48,77702.51,25.0,0.29482,0.00015,22.5669]
[1776966836624,35.47,77700.73,25.0,0.29449,0.00015,22.55464]
[1776966836942,35.47,77700.73,25.0,0.29449,0.00015,22.55464]
[1776966837283,35.47,77700.73,25.0,0.29449,0.00015,22.55464]
[1776966837501,35.47,77700.73,25.0,0.29449,0.00015,22.55464]
[1776966838011,35.47,77694.09,25.0,0.2935,0.00015,22.51765]
[1776966838276,35.47,77694.09,25.0,0.2935,0.00015,22.51765]
[1776966838638,35.47,77680.06,25.0,0.29142,0.00015,22.43925]
[1776966839470,35.47,77680.06,25.0,0.29142,0.00015,22.43925]
[1776966839579,35.47,77680.06,25.0,0.29142,0.00015,22.43925]
[1776966840741,35.47,77674.6,25.0,0.29061,0.00015,22.4086]
[1776966840748,35.47,77659.01,25.0,0.28832,0.00015,22.3207]
[1776966841113,35.47,77659.01,25.0,0.28832,0.00015,22.3207]
[1776966841133,35.47,77659.01,25.0,0.28832,0.00015,22.3207]
[1776966841545,35.47,77659.01,25.0,0.28832,0.00015,22.3207]
[1776966841574,35.47,77659.01,25.0,0.28832,0.00015,22.3207]
[1776966841796,35.47,77659.01,25.0,0.28832,0.00015,22.3207]
[1776966841720,35.47,77644.07,25.0,0.28612,0.00015,22.23592]
[1776966842077,35.47,77644.07,25.0,0.28612,0.00015,22.23592]
[1776966842096,35.47,77644.07,25.0,0.28612,0.00015,22.23592]
[1776966842520,35.47,77644.07,25.0,0.28612,0.00015,22.23592]
[1776966842541,35.47,77644.07,25.0,0.28612,0.00015,22.23592]
[1776966843260,35.47,77642.33,25.0,0.28587,0.00015,22.22617]
[1776966843277,35.47,77642.33,25.0,0.28587,0.00015,22.22617]
[1776966843282,35.47,77642.33,25.0,0.28587,0.00015,22.22617]
[1776966843455,35.47,77642.33,25.0,0.28587,0.00015,22.22617]
[1776966843622,35.47,77642.33,25.0,0.28587,0.00015,22.22617]
[1776966843814,35.47,77642.33,25.0,0.28587,0.00015,22.22617]
[1776966843839,35.47,77642.33,25.0,0.28587,0.00015,22.22617]
[1776966844521,35.47,77639.86,25.0,0.28552,0.00015,22.21226]
[1776966844540,35.47,77639.86,25.0,0.28552,0.00015,22.21226]
[1776966844834,35.47,77629.72,25.0,0.28404,0.00015,22.1544]
[1776966845057,35.47,77629.72,25.0,0.28404,0.00015,22.1544]
[1776966845268,35.47,77629.72,25.0,0.28404,0.00015,22.1544]
[1776966845723,35.48,77626.69,25.0,0.2836,0.00015,22.13726]
[1776966847765,35.48,77626.89,25.0,0.28364,0.00015,22.13862]
[1776966847783,35.48,77626.89,25.0,0.28364,0.00015,22.13862]
[1776966847817,35.48,77626.89,25.0,0.28364,0.00015,22.13862]
[1776966847835,35.48,77626.89,25.0,0.28364,0.00015,22.13862]
[1776966847924,35.48,77628.94,25.0,0.28394,0.00015,22.15059]
[1776966848282,35.48,77628.94,25.0,0.28394,0.00015,22.15059]
[1776966848304,35.48,77628.94,25.0,0.28394,0.00015,22.15059]
[1776966848869,35.48,77634.25,25.0,0.28472,0.00015,22.18131]
[1776966848888,35.48,77634.25,25.0,0.28472,0.00015,22.18131]
[1776966849423,35.48,77634.25,25.0,0.28472,0.00015,22.18131]
[1776966849443,35.48,77634.25,25.0,0.28472,0.00015,22.18131]
[1776966849761,35.48,77642.41,25.0,0.28593,0.00015,22.22818]
[1776966849931,35.48,77642.41,25.0,0.28593,0.00015,22.22818]
[1776966849956,35.48,77642.41,25.0,0.28593,0.00015,22.22818]
[1776966850448,35.48,77642.41,25.0,0.28593,0.00015,22.22818]
[1776966850467,35.48,77642.41,25.0,0.28593,0.00015,22.22818]
[1776966850767,35.48,77634.09,25.0,0.28471,0.00015,22.18082]
[1776966850875,35.48,77634.09,25.0,0.28471,0.00015,22.18082]
[1776966850894,35.48,77634.09,25.0,0.28471,0.00015,22.18082]
[1776966851527,35.48,77634.09,25.0,0.28471,0.00015,22.18082]
[1776966851786,35.48,77628.1,25.0,0.28384,0.00015,22.14671]
[1776966854059,35.48,77620.93,25.0,0.28281,0.00015,22.10584]
[1776966856087,35.49,77609.92,25.0,0.28122,0.00015,22.04275]
[1776966857404,35.49,77609.46,25.0,0.28116,0.00015,22.04039]
[1776966859290,35.49,77605.09,25.0,0.28054,0.00015,22.01568]
[1776966859841,35.49,77599.5,25.0,0.27974,0.00015,21.98354]
[1776966860482,35.49,77599.5,25.0,0.27974,0.00015,21.98354]
[1776966860848,35.49,77590.87,25.0,0.27849,0.00014,21.93337]
[1776966864999,35.49,77584.29,25.0,0.27751,0.00014,21.89375]
[1776966865013,35.49,77584.29,25.0,0.27751,0.00014,21.89375]
[1776966865043,35.49,77584.29,25.0,0.27751,0.00014,21.89375]
[1776966865883,35.49,77578.08,25.0,0.2766,0.00014,21.85707]
[1776966867382,35.48,77569.3,25.0,0.27532,0.00014,21.80474]
[1776966873366,35.48,77567.89,25.0,0.27506,0.00014,21.79126]
[1776966874353,35.48,77567.17,25.0,0.27494,0.00014,21.78646]
[1776966874448,35.47,77569.01,25.0,0.2752,0.00014,21.79705]
[1776966878571,35.47,77573.57,25.0,0.27584,0.00014,21.82321]
[1776966878659,35.47,77571.98,25.0,0.2756,0.00014,21.81361]
[1776966880067,35.47,77571.15,25.0,0.27548,0.00014,21.80871]
[1776966880212,35.47,77580.33,25.0,0.2768,0.00014,21.86258]
[1776966882610,35.47,77577.45,25.0,0.27638,0.00014,21.84524]
[1776966882842,35.47,77582.8,25.0,0.27715,0.00014,21.87648]
[1776966883230,35.47,77582.8,25.0,0.27715,0.00014,21.87648]
[1776966883240,35.47,77594.21,25.0,0.2788,0.00014,21.94325]
[1776966885775,35.47,77593.35,25.0,0.27867,0.00014,21.93809]
[1776966886971,35.47,77604.94,25.0,0.28036,0.00015,22.00597]
[1776966887396,35.47,77604.94,25.0,0.28036,0.00015,22.00597]
[1776966887701,35.47,77604.94,25.0,0.28036,0.00015,22.00597]
[1776966888103,35.47,77610.16,25.0,0.28112,0.00015,22.03632]
[1776966888838,35.47,77610.16,25.3,0.28112,0.00015,22.03632]
[1776966888847,35.47,77610.16,25.3,0.28112,0.00015,22.03632]
[1776966888871,35.47,77610.16,25.3,0.28112,0.00015,22.03632]
[1776966888907,35.47,77625.19,25.3,0.28331,0.00015,22.12315]
[1776966889093,35.47,77625.19,25.3,0.28331,0.00015,22.12315]
[1776966889330,35.47,77625.19,25.3,0.28331,0.00015,22.12315]
[1776966889394,35.47,77625.19,25.3,0.28331,0.00015,22.12315]
[1776966889409,35.47,77625.19,25.3,0.28331,0.00015,22.12315]
[1776966889616,35.47,77625.19,25.3,0.28331,0.00015,22.12315]
[1776966889838,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890166,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890299,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890320,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890441,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890461,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890469,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890586,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890823,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890843,35.47,77626.6,25.3,0.28352,0.00015,22.13126]
[1776966890602,35.47,77647.92,25.3,0.28666,0.00015,22.25378]
[1776966891153,35.47,77647.92,25.3,0.28666,0.00015,22.25378]
[1776966891391,35.47,77647.92,25.3,0.28666,0.00015,22.25378]
[1776966891412,35.47,77647.92,25.3,0.28666,0.00015,22.25378]
[1776966891822,35.47,77647.92,25.3,0.28666,0.00015,22.25378]
[1776966891838,35.47,77647.92,25.3,0.28666,0.00015,22.25378]
[1776966891830,35.47,77662.12,25.3,0.28875,0.00015,22.33458]
[1776966892568,35.47,77662.12,25.3,0.28875,0.00015,22.33458]
[1776966892587,35.47,77662.12,25.3,0.28875,0.00015,22.33458]
[1776966892878,35.47,77667.08,25.3,0.28949,0.00015,22.36276]
[1776966893270,35.47,77667.08,25.3,0.28949,0.00015,22.36276]
[1776966893290,35.47,77667.08,25.3,0.28949,0.00015,22.36276]
[1776966893320,35.47,77667.08,25.3,0.28949,0.00015,22.36276]
[1776966893903,35.47,77667.08,25.3,0.28949,0.00015,22.36276]
[1776966893926,35.47,77667.08,25.3,0.28949,0.00015,22.36276]
[1776966894482,35.47,77668.09,25.3,0.28964,0.00015,22.36861]
[1776966894506,35.47,77668.09,25.3,0.28964,0.00015,22.36861]
[1776966894514,35.47,77668.09,25.3,0.28964,0.00015,22.36861]
[1776966894752,35.47,77668.09,25.3,0.28964,0.00015,22.36861]
[1776966894990,35.47,77673.95,25.3,0.29051,0.00015,22.40172]
[1776966895012,35.47,77673.95,25.3,0.29051,0.00015,22.40172]
[1776966895072,35.47,77673.95,25.3,0.29051,0.00015,22.40172]
[1776966895193,35.47,77673.95,25.3,0.29051,0.00015,22.40172]
[1776966895480,35.47,77673.95,25.3,0.29051,0.00015,22.40172]
[1776966895501,35.47,77673.95,25.3,0.29051,0.00015,22.40172]
[1776966895642,35.47,77673.95,25.3,0.29051,0.00015,22.40172]
[1776966895850,35.48,77690.83,25.3,0.29301,0.00015,22.49626]
[1776966896274,35.48,77690.83,25.3,0.29301,0.00015,22.49626]
[1776966896374,35.48,77690.83,25.3,0.29301,0.00015,22.49626]
[1776966896432,35.48,77690.83,25.3,0.29301,0.00015,22.49626]
[1776966896452,35.48,77690.83,25.3,0.29301,0.00015,22.49626]
[1776966896604,35.48,77690.83,25.3,0.29301,0.00015,22.49626]
[1776966897843,35.48,77689.98,25.3,0.29289,0.00015,22.49155]
[1776966897868,35.48,77689.98,25.3,0.29289,0.00015,22.49155]
[1776966898358,35.48,77693.52,25.3,0.29341,0.00015,22.51129]
[1776966898377,35.48,77693.52,25.3,0.29341,0.00015,22.51129]
[1776966898905,35.48,77693.52,25.3,0.29341,0.00015,22.51129]
[1776966898925,35.48,77693.52,25.3,0.29341,0.00015,22.51129]
[1776966899378,35.48,77698.15,25.3,0.2941,0.00015,22.53702]
[1776966899604,35.48,77698.15,25.3,0.2941,0.00015,22.53702]
[1776966899983,35.48,77702.76,25.3,0.29478,0.00015,22.56255]
[1776966900004,35.48,77702.76,25.3,0.29478,0.00015,22.56255]
[1776966900839,35.48,77702.76,25.3,0.29478,0.00015,22.56255]
[1776966900859,35.48,77702.76,25.3,0.29478,0.00015,22.56255]
[1776966901504,35.48,77695.82,25.3,0.29375,0.00015,22.52402]
[1776966901521,35.48,77695.82,25.3,0.29375,0.00015,22.52402]
[1776966902081,35.48,77693.47,25.3,0.2934,0.00015,22.51095]
[1776966902101,35.48,77693.47,25.3,0.2934,0.00015,22.51095]
[1776966902207,35.48,77693.47,25.3,0.2934,0.00015,22.51095]
[1776966903184,35.48,77689.11,25.3,0.29276,0.00015,22.48668]
[1776966903207,35.48,77689.11,25.3,0.29276,0.00015,22.48668]
[1776966903820,35.48,77689.11,25.3,0.29276,0.00015,22.48668]
[1776966903848,35.48,77689.11,25.3,0.29276,0.00015,22.48668]
[1776966903936,35.48,77678.58,25.3,0.2912,0.00015,22.42784]
[1776966904395,35.48,77678.58,25.3,0.2912,0.00015,22.42784]
[1776966904417,35.48,77678.58,25.3,0.2912,0.00015,22.42784]
[1776966904893,35.48,77678.58,25.3,0.2912,0.00015,22.42784]
[1776966904912,35.48,77678.58,25.3,0.2912,0.00015,22.42784]
[1776966905246,35.48,77680.55,25.3,0.29149,0.00015,22.43896]
[1776966905419,35.48,77680.55,25.3,0.29149,0.00015,22.43896]
[1776966905829,35.48,77669.09,25.3,0.2898,0.00015,22.3746]
[1776966906520,35.48,77669.09,25.3,0.2898,0.00015,22.3746]
[1776966906560,35.48,77669.09,25.3,0.2898,0.00015,22.3746]
[1776966906575,35.48,77669.09,25.3,0.2898,0.00015,22.3746]
[1776966906600,35.48,77660.46,25.3,0.28853,0.00015,22.32603]
[1776966907158,35.48,77660.46,25.3,0.28853,0.00015,22.32603]
[1776966907180,35.48,77660.46,25.3,0.28853,0.00015,22.32603]
[1776966907776,35.48,77660.46,25.3,0.28853,0.00015,22.32603]
[1776966907878,35.48,77665.17,25.3,0.28923,0.00015,22.35281]
[1776966908463,35.48,77656.39,25.3,0.28794,0.00015,22.30323]
[1776966910466,35.48,77656.43,25.3,0.28795,0.00015,22.30357]
[1776966911428,35.48,77652.99,25.3,0.28745,0.00015,22.28418]
[1776966911857,35.48,77652.99,25.3,0.28745,0.00015,22.28418]
[1776966911902,35.48,77652.99,25.3,0.28745,0.00015,22.28418]
[1776966911932,35.48,77652.99,25.3,0.28745,0.00015,22.28418]
[1776966911880,35.48,77654.49,25.3,0.28767,0.00015,22.29281]
[1776966911964,35.48,77654.49,25.3,0.28767,0.00015,22.29281]
[1776966912069,35.48,77654.49,25.3,0.28767,0.00015,22.29281]
[1776966912486,35.48,77654.49,25.3,0.28767,0.00015,22.29281]
[1776966912511,35.48,77654.49,25.3,0.28767,0.00015,22.29281]
[1776966912751,35.48,77654.49,25.3,0.28767,0.00015,22.29281]
[1776966912849,35.48,77654.49,25.3,0.28767,0.00015,22.29281]
[1776966912907,35.48,77654.49,25.3,0.28767,0.00015,22.29281]
[1776966912854,35.48,77674.29,25.3,0.29059,0.00015,22.40475]
[1776966913045,35.48,77674.29,25.3,0.29059,0.00015,22.40475]
[1776966913066,35.48,77674.29,25.3,0.29059,0.00015,22.40475]
[1776966913262,35.48,77674.29,25.3,0.29059,0.00015,22.40475]
[1776966913719,35.48,77674.29,25.3,0.29059,0.00015,22.40475]
[1776966913740,35.48,77674.29,25.3,0.29059,0.00015,22.40475]
[1776966913848,35.48,77674.29,25.3,0.29059,0.00015,22.40475]
[1776966913943,35.48,77688.6,25.3,0.29271,0.00015,22.48489]
[1776966914201,35.48,77688.6,25.3,0.29271,0.00015,22.48489]
[1776966914246,35.48,77688.6,25.3,0.29271,0.00015,22.48489]
[1776966914270,35.48,77688.6,25.3,0.29271,0.00015,22.48489]
[1776966914707,35.48,77688.6,25.3,0.29271,0.00015,22.48489]
[1776966914727,35.48,77688.6,25.3,0.29271,0.00015,22.48489]
[1776966914987,35.48,77689.79,25.3,0.29289,0.00015,22.49153]
[1776966915227,35.48,77689.79,25.3,0.29289,0.00015,22.49153]
[1776966915230,35.48,77689.79,25.3,0.29289,0.00015,22.49153]
[1776966915747,35.48,77689.79,25.3,0.29289,0.00015,22.49153]
[1776966915766,35.48,77689.79,25.3,0.29289,0.00015,22.49153]
[1776966915868,35.48,77697.62,25.3,0.29405,0.00015,22.53506]
[1776966916464,35.48,77697.62,25.3,0.29405,0.00015,22.53506]
[1776966916833,35.48,77697.62,25.3,0.29405,0.00015,22.53506]
[1776966917398,35.48,77700.49,25.3,0.29447,0.00015,22.55093]
[1776966917419,35.48,77700.49,25.3,0.29447,0.00015,22.55093]
[1776966917636,35.48,77700.49,25.3,0.29447,0.00015,22.55093]
[1776966917883,35.48,77700.49,25.3,0.29447,0.00015,22.55093]
[1776966917904,35.48,77700.49,25.3,0.29447,0.00015,22.55093]
[1776966917897,35.48,77693.19,25.3,0.29339,0.00015,22.51035]
[1776966918665,35.48,77693.19,25.3,0.29339,0.00015,22.51035]
[1776966918683,35.48,77693.19,25.3,0.29339,0.00015,22.51035]
[1776966918878,35.48,77688.65,25.3,0.29272,0.00015,22.48504]
[1776966919513,35.48,77688.65,25.3,0.29272,0.00015,22.48504]
[1776966919533,35.48,77688.65,25.3,0.29272,0.00015,22.48504]
[1776966919787,35.48,77688.65,25.3,0.29272,0.00015,22.48504]
[1776966919883,35.48,77688.65,25.3,0.29272,0.00015,22.48504]
[1776966920370,35.48,77670.3,25.3,0.29,0.00015,22.38226]
[1776966921599,35.48,77670.3,25.3,0.29,0.00015,22.38226]
[1776966921721,35.48,77670.3,25.3,0.29,0.00015,22.38226]
[1776966921738,35.48,77670.3,25.3,0.29,0.00015,22.38226]
[1776966921761,35.48,77670.3,25.3,0.29,0.00015,22.38226]
[1776966921828,35.48,77665.84,25.3,0.28934,0.00015,22.35711]
[1776966922148,35.48,77665.84,25.3,0.28934,0.00015,22.35711]
[1776966922202,35.48,77665.84,25.3,0.28934,0.00015,22.35711]
[1776966922679,35.48,77665.84,25.3,0.28934,0.00015,22.35711]
[1776966922699,35.48,77665.84,25.3,0.28934,0.00015,22.35711]
[1776966922724,35.49,77687.08,25.3,0.29252,0.00015,22.47748]
[1776966923249,35.49,77687.08,25.3,0.29252,0.00015,22.47748]
[1776966923270,35.49,77687.08,25.3,0.29252,0.00015,22.47748]
[1776966923436,35.49,77687.08,25.3,0.29252,0.00015,22.47748]
[1776966924203,35.49,77692.81,25.3,0.29337,0.00015,22.5094]
[1776966924225,35.49,77692.81,25.3,0.29337,0.00015,22.5094]
[1776966924483,35.49,77692.81,25.3,0.29337,0.00015,22.5094]
[1776966925091,35.49,77692.1,25.3,0.29326,0.00015,22.50543]
[1776966925111,35.49,77692.1,25.3,0.29326,0.00015,22.50543]
[1776966925317,35.49,77692.1,25.3,0.29326,0.00015,22.50543]
[1776966925919,35.49,77692.1,25.3,0.29326,0.00015,22.50543]
[1776966925938,35.49,77692.1,25.3,0.29326,0.00015,22.50543]
[1776966926220,35.49,77693.43,25.3,0.29346,0.00015,22.5128]
[1776966926345,35.49,77693.43,25.3,0.29346,0.00015,22.5128]
[1776966926646,35.49,77693.43,25.3,0.29346,0.00015,22.5128]
[1776966926874,35.49,77686.61,25.3,0.29244,0.00015,22.47472]
[1776966927339,35.49,77686.61,25.3,0.29244,0.00015,22.47472]
[1776966927391,35.49,77686.61,25.3,0.29244,0.00015,22.47472]
[1776966927846,35.49,77686.61,25.3,0.29244,0.00015,22.47472]
[1776966928292,35.49,77693.37,25.3,0.29344,0.00015,22.51231]
[1776966928354,35.49,77693.37,25.3,0.29344,0.00015,22.51231]
[1776966929281,35.49,77687.38,25.3,0.29255,0.00015,22.47895]
[1776966930100,35.48,77689.76,25.3,0.2929,0.00015,22.49205]
[1776966930216,35.48,77689.76,25.3,0.2929,0.00015,22.49205]
[1776966930226,35.48,77689.76,25.3,0.2929,0.00015,22.49205]
[1776966930272,35.48,77689.76,25.3,0.2929,0.00015,22.49205]
[1776966930291,35.48,77689.76,25.3,0.2929,0.00015,22.49205]
[1776966930688,35.48,77689.76,25.3,0.2929,0.00015,22.49205]
[1776966930697,35.48,77689.76,25.3,0.2929,0.00015,22.49205]
[1776966930887,35.48,77689.76,25.3,0.2929,0.00015,22.49205]
[1776966930940,35.48,77702.82,25.3,0.29484,0.00015,22.56456]
[1776966931558,35.48,77702.82,25.3,0.29484,0.00015,22.56456]
[1776966931686,35.48,77715.74,25.3,0.29674,0.00015,22.63185]
[1776966932256,35.48,77715.74,25.3,0.29674,0.00015,22.63185]
[1776966933651,35.48,77716.08,25.3,0.29679,0.00015,22.63372]
[1776966933922,35.48,77716.08,25.3,0.29679,0.00015,22.63372]
[1776966934012,35.48,77716.08,25.3,0.29679,0.00015,22.63372]
[1776966934796,35.48,77731.39,25.3,0.29907,0.00015,22.71736]
[1776966935716,35.48,77731.39,25.3,0.29907,0.00015,22.71736]
[1776966936138,35.48,77734.78,25.3,0.29957,0.00015,22.73569]
[1776966936214,35.48,77734.78,25.3,0.29957,0.00015,22.73569]
[1776966936338,35.48,77734.78,25.3,0.29957,0.00015,22.73569]
[1776966936726,35.48,77734.78,25.3,0.29957,0.00015,22.73569]
[1776966936972,35.48,77734.78,25.3,0.29957,0.00015,22.73569]
[1776966936941,35.48,77745.28,25.3,0.30114,0.00015,22.79245]
[1776966937510,35.48,77745.28,25.3,0.30114,0.00015,22.79245]
[1776966938278,35.48,77751.66,25.3,0.3021,0.00015,22.82695]
[1776966938392,35.48,77751.66,25.3,0.3021,0.00015,22.82695]
[1776966938564,35.48,77751.66,25.3,0.3021,0.00015,22.82695]
[1776966938832,35.48,77747.0,25.3,0.3014,0.00015,22.80182]
[1776966939224,35.48,77747.0,25.3,0.3014,0.00015,22.80182]
[1776966939799,35.48,77732.76,25.3,0.29926,0.00015,22.7243]
[1776966940602,35.48,77732.76,25.3,0.29926,0.00015,22.7243]
[1776966940882,35.48,77732.76,25.3,0.29926,0.00015,22.7243]
[1776966940916,35.48,77732.76,25.3,0.29926,0.00015,22.7243]
[1776966941230,35.48,77735.59,25.3,0.29967,0.00015,22.73928]
[1776966941466,35.48,77751.26,25.3,0.30202,0.00015,22.82414]
[1776966942808,35.48,77751.26,25.3,0.30202,0.00015,22.82414]
[1776966942851,35.48,77761.68,25.3,0.30359,0.00015,22.88017]
[1776966944617,35.48,77766.67,25.3,0.30434,0.00015,22.90685]
[1776966945289,35.48,77768.31,25.3,0.30458,0.00015,22.91557]
[1776966945603,35.48,77768.31,25.3,0.30458,0.00015,22.91557]
[1776966945697,35.48,77777.6,25.3,0.30598,0.00015,22.96498]
[1776966948848,35.48,77774.17,25.3,0.30546,0.00015,22.94654]
[1776966949212,35.48,77777.58,25.3,0.30597,0.00015,22.96448]
[1776966949504,35.48,77777.58,25.3,0.30597,0.00015,22.96448]
[1776966949527,35.48,77791.91,25.3,0.30814,0.00015,23.04028]
[1776966950047,35.48,77791.91,25.3,0.30814,0.00015,23.04028]
[1776966950533,35.48,77791.91,25.3,0.30814,0.00015,23.04028]
[1776966950784,35.48,77791.91,25.3,0.30814,0.00015,23.04028]
[1776966950879,35.48,77791.91,25.3,0.30814,0.00015,23.04028]
[1776966951435,35.47,77798.3,25.3,0.3091,0.00015,23.0737]
[1776966952807,35.47,77796.22,25.3,0.30878,0.00015,23.06259]
[1776966952876,35.47,77781.53,25.3,0.30655,0.00015,22.98478]
[1776966955569,35.47,77791.67,25.3,0.30807,0.00015,23.03811]
[1776966957154,35.47,77796.84,25.3,0.30885,0.00015,23.06496]
[1776966958477,35.47,77802.55,25.3,0.30971,0.00015,23.09491]
[1776966958567,35.47,77802.55,25.3,0.30971,0.00015,23.09491]
[1776966958894,35.47,77810.73,25.3,0.31095,0.00015,23.13742]
[1776966959390,35.47,77810.73,25.3,0.31095,0.00015,23.13742]
[1776966962617,35.46,77825.59,25.3,0.31318,0.00015,23.21341]
[1776966963305,35.46,77825.59,25.3,0.31318,0.00015,23.21341]
[1776966963662,35.46,77825.59,25.3,0.31318,0.00015,23.21341]
[1776966963764,35.46,77804.72,25.3,0.30999,0.00015,23.10465]
[1776966964375,35.46,77804.72,25.3,0.30999,0.00015,23.10465]
[1776966967502,35.46,77805.7,25.3,0.31012,0.00015,23.10915]
[1776966968412,35.45,77812.53,25.3,0.31115,0.00015,23.14457]
[1776966970616,35.45,77804.47,25.3,0.30991,0.00015,23.10203]
[1776966971711,35.45,77805.58,25.3,0.31008,0.00015,23.10762]
[1776966971729,35.45,77805.58,25.3,0.31008,0.00015,23.10762]
[1776966971736,35.45,77805.58,25.3,0.31008,0.00015,23.10762]
[1776966971775,35.45,77816.83,25.3,0.31178,0.00015,23.16606]
[1776966972700,35.45,77824.77,25.3,0.31299,0.00015,23.207]
[1776966974232,35.45,77821.92,25.3,0.31254,0.00015,23.192]
[1776966974657,35.45,77821.92,25.3,0.31254,0.00015,23.192]
[1776966974989,35.44,77803.62,25.3,0.30975,0.00015,23.0964]
[1776966975041,35.44,77803.62,25.3,0.30975,0.00015,23.0964]
[1776966976108,35.44,77796.69,25.3,0.30869,0.00015,23.05975]
[1776966976537,35.44,77796.69,25.3,0.30869,0.00015,23.05975]
[1776966976881,35.44,77796.69,25.3,0.30869,0.00015,23.05975]
[1776966976896,35.44,77787.09,25.3,0.30723,0.00015,23.00891]
[1776966977558,35.44,77787.09,25.3,0.30723,0.00015,23.00891]
[1776966978067,35.44,77785.5,25.3,0.30698,0.00015,23.00032]
[1776966978067,35.44,77785.5,25.3,0.30698,0.00015,23.00032]
[1776966978203,35.44,77785.5,25.3,0.30698,0.00015,23.00032]
[1776966978433,35.44,77785.5,25.3,0.30698,0.00015,23.00032]
[1776966978743,35.44,77785.5,25.3,0.30698,0.00015,23.00032]
[1776966979050,35.44,77785.5,25.3,0.30698,0.00015,23.00032]
[1776966978818,35.44,77816.25,25.3,0.31165,0.00015,23.16155]
[1776966980776,35.44,77817.02,25.3,0.31175,0.00015,23.16519]
[1776966981128,35.44,77817.02,25.3,0.31175,0.00015,23.16519]
[1776966981136,35.44,77817.02,25.3,0.31175,0.00015,23.16519]
[1776966981830,35.44,77817.02,25.3,0.31175,0.00015,23.16519]
[1776966982522,35.43,77809.65,25.3,0.31061,0.00015,23.12627]
[1776966982712,35.43,77809.65,25.3,0.31061,0.00015,23.12627]
[1776966983336,35.43,77805.7,25.3,0.31001,0.00015,23.10562]
[1776966985811,35.43,77813.51,25.3,0.31118,0.00015,23.14578]
[1776966988833,35.43,77801.96,25.3,0.30941,0.00015,23.08472]
[1776966989840,35.43,77790.07,25.3,0.30759,0.00015,23.02187]
[1776966990942,35.43,77790.07,25.3,0.30759,0.00015,23.02187]
[1776966991978,35.42,77791.21,25.3,0.30773,0.00015,23.02366]
[1776966994875,35.42,77800.23,25.3,0.30909,0.00015,23.07081]
[1776966995105,35.42,77800.23,25.3,0.30909,0.00015,23.07081]
[1776966995377,35.42,77800.23,25.3,0.30909,0.00015,23.07081]
[1776966995884,35.42,77811.09,25.3,0.31074,0.00015,23.12754]
[1776966996158,35.42,77811.09,25.3,0.31074,0.00015,23.12754]
[1776966996389,35.42,77811.09,25.3,0.31074,0.00015,23.12754]
[1776967001926,35.41,77813.04,25.3,0.31099,0.00015,23.13625]
[1776967005954,35.41,77802.92,25.3,0.30942,0.00015,23.0824]
[1776967008279,35.41,77807.74,25.3,0.31015,0.00015,23.10749]
[1776967008484,35.41,77807.74,25.3,0.31015,0.00015,23.10749]
[1776967008940,35.41,77807.74,25.3,0.31015,0.00015,23.10749]
[1776967008977,35.4,77828.12,25.3,0.31325,0.00015,23.21333]
[1776967009394,35.4,77828.12,25.3,0.31325,0.00015,23.21333]
[1776967009924,35.4,77828.12,25.3,0.31325,0.00015,23.21333]
[1776967009985,35.4,77843.3,25.3,0.31557,0.00015,23.29124]
[1776967011417,35.4,77840.07,25.3,0.31506,0.00015,23.27441]
[1776967013411,35.4,77832.04,25.3,0.3138,0.00015,23.23214]
[1776967013493,35.4,77832.04,25.3,0.3138,0.00015,23.23214]
[1776967013955,35.4,77832.04,25.3,0.3138,0.00015,23.23214]
[1776967014414,35.39,77827.3,25.3,0.31307,0.00015,23.20736]
[1776967016026,35.39,77836.02,25.3,0.31439,0.00015,23.25183]
[1776967017888,35.39,77831.71,25.3,0.31372,0.00015,23.22932]
[1776967018040,35.39,77809.18,25.3,0.31028,0.00015,23.1122]
[1776967018108,35.39,77809.18,25.3,0.31028,0.00015,23.1122]
[1776967018138,35.39,77809.18,25.3,0.31028,0.00015,23.1122]
[1776967018427,35.39,77809.18,25.3,0.31028,0.00015,23.1122]
[1776967018770,35.39,77809.18,25.3,0.31028,0.00015,23.1122]
[1776967018978,35.39,77809.18,25.3,0.31028,0.00015,23.1122]
[1776967019062,35.39,77797.08,25.3,0.30843,0.00015,23.04835]
[1776967019822,35.39,77797.08,25.3,0.30843,0.00015,23.04835]
[1776967019926,35.39,77797.08,25.3,0.30843,0.00015,23.04835]
[1776967019939,35.39,77797.08,25.3,0.30843,0.00015,23.04835]
[1776967020069,35.39,77792.02,25.3,0.30765,0.00015,23.0213]
[1776967020537,35.39,77792.02,25.3,0.30765,0.00015,23.0213]
[1776967021627,35.39,77795.46,25.3,0.30818,0.00015,23.03948]
[1776967023013,35.38,77800.51,25.3,0.30894,0.00015,23.06586]
[1776967024144,35.38,77793.68,25.3,0.30789,0.00015,23.02969]
[1776967024624,35.38,77793.68,25.3,0.30789,0.00015,23.02969]
[1776967025040,35.38,77777.8,25.3,0.30548,0.00015,22.94525]
[1776967025934,35.38,77777.8,25.3,0.30548,0.00015,22.94525]
[1776967026049,35.38,77785.53,25.3,0.30665,0.00015,22.98633]
[1776967026782,35.38,77785.53,25.3,0.30665,0.00015,22.98633]
[1776967028155,35.38,77781.18,25.3,0.30599,0.00015,22.96304]
[1776967028312,35.38,77781.18,25.3,0.30599,0.00015,22.96304]
[1776967028571,35.38,77781.18,25.3,0.30599,0.00015,22.96304]
[1776967029507,35.38,77785.33,25.3,0.30661,0.00015,22.98504]
[1776967030080,35.38,77785.33,25.3,0.30661,0.00015,22.98504]
[1776967029996,35.38,77777.35,25.3,0.3054,0.00015,22.94247]
[1776967030307,35.38,77777.35,25.3,0.3054,0.00015,22.94247]
[1776967030934,35.38,77786.59,25.3,0.3068,0.00015,22.9916]
[1776967031393,35.38,77786.59,25.3,0.3068,0.00015,22.9916]
[1776967031750,35.38,77786.59,25.3,0.3068,0.00015,22.9916]
[1776967031761,35.38,77802.62,25.3,0.30923,0.00015,23.07618]
[1776967032169,35.38,77818.65,25.3,0.31167,0.00015,23.15989]
[1776967033264,35.38,77818.65,25.3,0.31167,0.00015,23.15989]
[1776967035969,35.38,77810.26,25.3,0.31038,0.00015,23.11565]
[1776967036407,35.37,77813.06,25.3,0.31079,0.00015,23.1299]
[1776967041067,35.37,77812.29,25.3,0.31066,0.00015,23.12527]
[1776967041765,35.37,77807.73,25.3,0.30995,0.00015,23.1012]
[1776967041856,35.37,77798.22,25.3,0.3085,0.00015,23.05101]
[1776967042137,35.37,77798.22,25.3,0.3085,0.00015,23.05101]
[1776967047399,35.36,77799.43,25.3,0.30867,0.00015,23.05675]
[1776967047887,35.36,77790.22,25.3,0.30726,0.00015,23.00792]
[1776967048835,35.36,77790.22,25.3,0.30726,0.00015,23.00792]
[1776967048991,35.36,77790.22,25.3,0.30726,0.00015,23.00792]
[1776967049046,35.36,77776.07,25.3,0.30512,0.00015,22.9325]
[1776967049237,35.36,77776.07,25.3,0.30512,0.00015,22.9325]
[1776967049451,35.36,77776.07,25.3,0.30512,0.00015,22.9325]
[1776967049620,35.36,77776.07,25.3,0.30512,0.00015,22.9325]
[1776967050021,35.36,77762.42,25.3,0.30305,0.00015,22.85922]
[1776967050604,35.36,77762.42,25.3,0.30305,0.00015,22.85922]
[1776967050624,35.36,77762.42,25.3,0.30305,0.00015,22.85922]
[1776967050643,35.36,77762.42,25.3,0.30305,0.00015,22.85922]
[1776967050789,35.36,77752.38,25.3,0.30154,0.00015,22.805]
[1776967052843,35.36,77748.54,25.3,0.30093,0.00015,22.77999]
[1776967054068,35.36,77736.7,25.3,0.29913,0.00015,22.71504]
[1776967055674,35.36,77737.11,25.3,0.29919,0.00015,22.71711]
[1776967057249,35.36,77728.2,25.3,0.29785,0.00015,22.66799]
[1776967057710,35.36,77728.2,25.3,0.29785,0.00015,22.66799]
[1776967060747,35.35,77731.45,25.3,0.29832,0.00015,22.68542]
[1776967062161,35.35,77732.46,25.3,0.29846,0.00015,22.69066]
[1776967062556,35.35,77732.46,25.3,0.29846,0.00015,22.69066]
[1776967062568,35.35,77732.46,25.3,0.29846,0.00015,22.69066]
[1776967062611,35.35,77732.46,25.3,0.29846,0.00015,22.69066]
[1776967063060,35.35,77727.03,25.3,0.29765,0.00015,22.66071]
[1776967063784,35.35,77707.92,25.3,0.29478,0.00015,22.55492]
[1776967064195,35.35,77707.92,25.3,0.29478,0.00015,22.55492]
[1776967064646,35.35,77707.92,25.3,0.29478,0.00015,22.55492]
[1776967065815,35.35,77706.21,25.3,0.29453,0.00015,22.54531]
[1776967065872,35.35,77717.09,25.3,0.29615,0.00015,22.60552]
[1776967067115,35.35,77717.09,25.3,0.29615,0.00015,22.60552]
[1776967068712,35.35,77714.13,25.3,0.2957,0.00015,22.58885]
[1776967069376,35.35,77714.36,25.3,0.29573,0.00015,22.58997]
[1776967073220,35.34,77706.3,25.3,0.29451,0.00015,22.5447]
[1776967073332,35.34,77706.3,25.3,0.29451,0.00015,22.5447]
[1776967074534,35.34,77704.75,25.3,0.29427,0.00015,22.53595]
[1776967077382,35.34,77704.14,25.3,0.29417,0.00015,22.5322]
[1776967077489,35.34,77702.45,25.3,0.29392,0.00015,22.52267]
[1776967079174,35.34,77702.45,25.3,0.29392,0.00015,22.52267]
[1776967079199,35.34,77702.45,25.3,0.29392,0.00015,22.52267]
[1776967079284,35.34,77702.56,25.3,0.29393,0.00015,22.5231]
[1776967080673,35.34,77697.62,25.3,0.29319,0.00015,22.49536]
[1776967080930,35.34,77697.62,25.3,0.29319,0.00015,22.49536]
[1776967081918,35.34,77696.3,25.3,0.29299,0.00015,22.48782]
[1776967081939,35.34,77705.5,25.3,0.29435,0.00015,22.53898]
[1776967082901,35.34,77705.5,25.3,0.29435,0.00015,22.53898]
[1776967082917,35.34,77705.5,25.3,0.29435,0.00015,22.53898]
[1776967082946,35.34,77705.5,25.3,0.29435,0.00015,22.53898]
[1776967083800,35.34,77705.66,25.3,0.29437,0.00015,22.53967]
[1776967084697,35.34,77711.25,25.3,0.29519,0.00015,22.5703]
[1776967085204,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967085238,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967085442,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967085466,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967085541,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967085649,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967085755,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967085831,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967086017,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967086076,35.34,77712.95,25.3,0.29545,0.00015,22.57973]
[1776967086173,35.33,77726.71,25.3,0.2975,0.00015,22.65549]
[1776967086276,35.33,77726.71,25.3,0.2975,0.00015,22.65549]
[1776967086285,35.33,77726.71,25.3,0.2975,0.00015,22.65549]
[1776967086366,35.33,77726.71,25.3,0.2975,0.00015,22.65549]
[1776967086397,35.33,77726.71,25.3,0.2975,0.00015,22.65549]
[1776967086740,35.33,77726.71,25.3,0.2975,0.00015,22.65549]
[1776967086992,35.33,77726.71,25.3,0.2975,0.00015,22.65549]
[1776967087129,35.33,77757.97,25.3,0.30219,0.00015,22.82581]
[1776967087219,35.33,77757.97,25.3,0.30219,0.00015,22.82581]
[1776967087716,35.33,77757.97,25.3,0.30219,0.00015,22.82581]
[1776967088558,35.33,77756.83,25.3,0.30202,0.00015,22.81964]
[1776967088680,35.33,77756.83,25.3,0.30202,0.00015,22.81964]
[1776967089255,35.33,77757.84,25.3,0.30217,0.00015,22.82513]
[1776967089447,35.33,77757.84,25.3,0.30217,0.00015,22.82513]
[1776967089976,35.33,77765.84,25.3,0.30338,0.00015,22.86832]
[1776967090197,35.33,77765.84,25.3,0.30338,0.00015,22.86832]
[1776967091097,35.33,77765.84,25.3,0.30338,0.00015,22.86832]
[1776967092652,35.33,77768.43,25.3,0.30377,0.00015,22.88221]
[1776967092728,35.33,77778.84,25.3,0.30535,0.00015,22.93798]
[1776967093265,35.33,77778.84,25.3,0.30535,0.00015,22.93798]
[1776967093316,35.33,77778.84,25.3,0.30535,0.00015,22.93798]
[1776967093931,35.33,77778.84,25.3,0.30535,0.00015,22.93798]
[1776967093932,35.33,77778.84,25.3,0.30535,0.00015,22.93798]
[1776967094132,35.33,77755.29,25.3,0.30178,0.00015,22.81118]
[1776967094711,35.33,77755.29,25.3,0.30178,0.00015,22.81118]
[1776967094756,35.33,77739.41,25.3,0.29939,0.00015,22.72474]
[1776967095723,35.33,77739.41,25.3,0.29939,0.00015,22.72474]
[1776967096168,35.33,77739.41,25.3,0.29939,0.00015,22.72474]
[1776967096385,35.33,77744.53,25.3,0.30016,0.00015,22.75241]
[1776967097480,35.33,77746.54,25.3,0.30045,0.00015,22.76307]
[1776967097727,35.33,77746.54,25.3,0.30045,0.00015,22.76307]
[1776967097738,35.33,77746.54,25.3,0.30045,0.00015,22.76307]
[1776967098045,35.33,77746.54,25.3,0.30045,0.00015,22.76307]
[1776967100132,35.33,77752.35,25.3,0.30131,0.00015,22.79404]
[1776967100158,35.33,77752.35,25.3,0.30131,0.00015,22.79404]
[1776967100455,35.32,77748.98,25.3,0.30079,0.00015,22.7754]
[1776967100725,35.32,77748.98,25.3,0.30079,0.00015,22.7754]
[1776967100729,35.32,77748.98,25.3,0.30079,0.00015,22.7754]
[1776967101108,35.32,77748.98,25.3,0.30079,0.00015,22.7754]
[1776967100893,35.32,77761.88,25.3,0.30273,0.00015,22.84499]
[1776967102463,35.32,77763.96,25.3,0.30304,0.00015,22.85622]
[1776967104572,35.32,77766.39,25.3,0.30341,0.00015,22.86931]
[1776967105128,35.32,77766.39,25.3,0.30341,0.00015,22.86931]
[1776967105162,35.32,77766.39,26.0,0.30341,0.00015,22.86931]
[1776967105986,35.32,77769.34,26.0,0.30385,0.00015,22.88516]
[1776967106086,35.32,77772.43,26.0,0.30432,0.00015,22.90173]
[1776967110561,35.33,77776.89,26.0,0.30502,0.00015,22.92643]
[1776967110984,35.33,77788.73,26.0,0.30682,0.00015,22.98976]
[1776967111942,35.33,77788.73,26.0,0.30682,0.00015,22.98976]
[1776967112258,35.33,77793.36,26.0,0.30753,0.00015,23.01162]
[1776967116107,35.35,77797.79,26.0,0.30829,0.00015,23.03771]
[1776967116548,35.35,77799.59,26.0,0.30858,0.00015,23.04791]
[1776967116625,35.35,77799.59,26.0,0.30858,0.00015,23.04791]
[1776967116846,35.35,77799.59,26.0,0.30858,0.00015,23.04791]
[1776967117559,35.36,77802.53,26.0,0.30905,0.00015,23.06402]
[1776967120516,35.36,77802.57,26.0,0.30907,0.00015,23.06475]
[1776967120835,35.36,77802.57,26.0,0.30907,0.00015,23.06475]
[1776967120852,35.36,77802.57,26.0,0.30907,0.00015,23.06475]
[1776967122797,35.36,77805.02,26.0,0.30945,0.00015,23.07772]
[1776967127876,35.36,77809.72,26.0,0.31017,0.00015,23.10258]
[1776967128538,35.36,77809.72,26.0,0.31017,0.00015,23.10258]
[1776967128541,35.36,77809.72,26.0,0.31017,0.00015,23.10258]
[1776967128883,35.36,77820.72,26.0,0.31185,0.00015,23.16004]
[1776967130054,35.36,77820.72,26.0,0.31185,0.00015,23.16004]
[1776967130065,35.36,77820.72,26.0,0.31185,0.00015,23.16004]
[1776967130072,35.36,77820.72,26.0,0.31185,0.00015,23.16004]
[1776967130184,35.36,77820.72,26.0,0.31185,0.00015,23.16004]
[1776967130897,35.36,77817.47,26.0,0.31135,0.00015,23.14305]
[1776967132252,35.36,77818.24,26.0,0.31146,0.00015,23.14682]
[1776967132347,35.36,77818.24,26.0,0.31146,0.00015,23.14682]
[1776967133002,35.36,77815.88,26.0,0.31109,0.00015,23.13425]
[1776967135932,35.36,77823.8,26.0,0.31229,0.00015,23.17517]
[1776967136958,35.36,77823.8,26.0,0.31229,0.00015,23.17517]
[1776967137990,35.36,77823.67,26.0,0.31227,0.00015,23.17435]
[1776967139065,35.35,77827.77,26.0,0.31289,0.00015,23.19549]
[1776967140621,35.35,77817.85,26.0,0.31137,0.00015,23.14362]
[1776967141974,35.35,77809.25,26.0,0.31005,0.00015,23.09842]
[1776967144081,35.35,77811.85,26.0,0.31044,0.00015,23.11194]
[1776967144188,35.35,77811.85,26.0,0.31044,0.00015,23.11194]
[1776967144181,35.35,77811.42,26.0,0.31037,0.00015,23.10961]
[1776967144597,35.35,77811.42,26.0,0.31037,0.00015,23.10961]
[1776967144616,35.35,77811.42,26.0,0.31037,0.00015,23.10961]
[1776967144826,35.35,77811.42,26.0,0.31037,0.00015,23.10961]
[1776967144991,35.35,77811.42,26.0,0.31037,0.00015,23.10961]
[1776967145122,35.35,77811.42,26.0,0.31037,0.00015,23.10961]
[1776967145163,35.35,77811.42,26.0,0.31037,0.00015,23.10961]
[1776967145229,35.35,77793.02,26.0,0.30757,0.00015,23.01261]
[1776967145370,35.35,77793.02,26.0,0.30757,0.00015,23.01261]
[1776967146204,35.35,77779.26,26.0,0.30547,0.00015,22.93922]
[1776967148025,35.35,77776.25,26.0,0.30501,0.00015,22.92292]
[1776967149499,35.35,77776.58,26.0,0.30506,0.00015,22.92463]
[1776967152669,35.35,77767.75,26.0,0.30372,0.00015,22.87708]
[1776967153894,35.35,77767.55,26.0,0.30369,0.00015,22.87596]
[1776967155186,35.35,77778.4,26.0,0.30533,0.00015,22.93405]
[1776967156608,35.35,77781.17,26.0,0.30574,0.00015,22.94879]
[1776967156688,35.35,77781.17,26.0,0.30574,0.00015,22.94879]
[1776967156835,35.35,77781.17,26.0,0.30574,0.00015,22.94879]
[1776967156867,35.35,77781.17,26.0,0.30574,0.00015,22.94879]
[1776967156927,35.35,77781.17,26.0,0.30574,0.00015,22.94879]
[1776967157157,35.34,77814.19,26.0,0.31076,0.00015,23.12313]
[1776967157304,35.34,77814.19,26.0,0.31076,0.00015,23.12313]
[1776967157455,35.34,77814.19,26.0,0.31076,0.00015,23.12313]
[1776967157574,35.34,77814.19,26.0,0.31076,0.00015,23.12313]
[1776967158055,35.34,77814.19,26.0,0.31076,0.00015,23.12313]
[1776967158165,35.34,77814.19,26.0,0.31076,0.00015,23.12313]
[1776967158231,35.34,77821.92,26.0,0.31194,0.00015,23.16337]
[1776967158333,35.34,77821.92,26.0,0.31194,0.00015,23.16337]
[1776967158486,35.34,77821.92,26.0,0.31194,0.00015,23.16337]
[1776967158652,35.34,77821.92,26.0,0.31194,0.00015,23.16337]
[1776967159209,35.34,77821.92,26.0,0.31194,0.00015,23.16337]
[1776967159112,35.34,77820.6,26.0,0.31173,0.00015,23.15623]
[1776967159311,35.34,77820.6,26.0,0.31173,0.00015,23.15623]
[1776967160119,35.34,77821.04,26.0,0.31179,0.00015,23.15826]
[1776967161378,35.34,77815.85,26.0,0.311,0.00015,23.13113]
[1776967161489,35.34,77815.85,26.0,0.311,0.00015,23.13113]
[1776967163402,35.34,77805.28,26.0,0.30938,0.00015,23.07567]
[1776967165701,35.34,77806.8,26.0,0.30962,0.00015,23.08368]
[1776967165937,35.34,77806.8,26.0,0.30962,0.00015,23.08368]
[1776967166084,35.34,77806.8,26.0,0.30962,0.00015,23.08368]
[1776967166162,35.34,77798.49,26.0,0.30835,0.00015,23.0399]
[1776967166665,35.34,77798.49,26.0,0.30835,0.00015,23.0399]
[1776967170605,35.34,77804.77,26.0,0.30929,0.00015,23.07235]
[1776967173212,35.33,77794.67,26.0,0.30771,0.00015,23.01455]
[1776967174442,35.33,77790.02,26.0,0.30699,0.00015,22.98973]
[1776967177240,35.33,77800.59,26.0,0.30859,0.00015,23.04528]
[1776967182284,35.33,77807.34,26.0,0.30959,0.00015,23.07992]
[1776967184298,35.32,77799.29,26.0,0.30835,0.00015,23.03712]
[1776967187723,35.32,77796.94,26.0,0.30798,0.00015,23.02436]
[1776967188467,35.32,77798.08,26.0,0.30815,0.00015,23.03012]
[1776967194368,35.31,77796.96,26.0,0.30795,0.00015,23.02335]
[1776967199403,35.31,77797.1,26.0,0.30795,0.00015,23.02333]
[1776967203989,35.31,77803.68,26.0,0.30894,0.00015,23.05766]
[1776967204701,35.31,77796.65,26.0,0.30786,0.00015,23.02034]
[1776967204735,35.3,77778.59,26.0,0.30511,0.00015,22.92386]
[1776967205857,35.3,77778.59,26.0,0.30511,0.00015,22.92386]
[1776967206766,35.3,77779.15,26.0,0.30519,0.00015,22.9268]
[1776967207937,35.3,77786.45,26.0,0.3063,0.00015,22.96572]
[1776967208136,35.3,77786.45,26.0,0.3063,0.00015,22.96572]
[1776967208205,35.3,77786.45,26.0,0.3063,0.00015,22.96572]
[1776967208711,35.3,77789.91,26.0,0.30682,0.00015,22.98405]
[1776967209137,35.3,77789.91,26.0,0.30682,0.00015,22.98405]
[1776967209266,35.3,77813.42,26.0,0.3104,0.00015,23.10809]
[1776967210272,35.3,77813.42,26.0,0.3104,0.00015,23.10809]
[1776967210295,35.3,77796.81,26.0,0.30786,0.00015,23.02033]
[1776967210481,35.3,77787.74,26.0,0.30648,0.00015,22.97216]
[1776967212130,35.3,77787.74,26.0,0.30648,0.00015,22.97216]
[1776967212231,35.3,77801.4,26.0,0.30855,0.00015,23.04437]
[1776967212679,35.3,77801.4,26.0,0.30855,0.00015,23.04437]
[1776967213148,35.3,77801.4,26.0,0.30855,0.00015,23.04437]
[1776967213182,35.3,77810.1,26.0,0.30988,0.00015,23.09004]
[1776967214509,35.3,77797.42,26.0,0.30793,0.00015,23.02274]
[1776967216189,35.3,77797.42,26.0,0.30793,0.00015,23.02274]
[1776967216883,35.3,77796.02,26.0,0.30771,0.00015,23.01518]
[1776967216912,35.3,77796.02,26.0,0.30771,0.00015,23.01518]
[1776967217525,35.3,77800.09,26.0,0.30833,0.00015,23.03659]
[1776967218167,35.29,77813.99,26.0,0.31044,0.00015,23.10963]
[1776967218337,35.29,77813.99,26.0,0.31044,0.00015,23.10963]
[1776967218921,35.29,77813.99,26.0,0.31044,0.00015,23.10963]
[1776967219139,35.29,77813.99,26.0,0.31044,0.00015,23.10963]
[1776967219208,35.29,77816.92,26.0,0.31089,0.00015,23.12476]
[1776967222148,35.29,77822.19,26.0,0.31169,0.00015,23.15219]
[1776967222566,35.29,77834.82,26.0,0.31362,0.00015,23.21777]
[1776967223502,35.29,77834.82,26.0,0.31362,0.00015,23.21777]
[1776967227526,35.29,77837.85,26.0,0.31407,0.00015,23.23292]
[1776967227560,35.29,77837.85,26.0,0.31407,0.00015,23.23292]
[1776967228226,35.29,77837.85,26.0,0.31407,0.00015,23.23292]
[1776967228611,35.29,77848.35,26.0,0.31568,0.00015,23.28676]
[1776967231324,35.29,77847.44,26.0,0.31553,0.00015,23.28192]
[1776967231657,35.29,77846.88,26.0,0.31542,0.00015,23.27498]
[1776967232176,35.29,77846.88,26.0,0.31542,0.00015,23.27498]
[1776967232261,35.29,77846.88,26.0,0.31542,0.00015,23.27498]
[1776967232440,35.28,77846.7,26.0,0.31538,0.00015,23.2739]
[1776967233462,35.28,77842.05,26.0,0.31466,0.00015,23.24981]
[1776967236884,35.28,77849.03,26.0,0.31572,0.00015,23.28534]
[1776967237733,35.28,77852.66,26.0,0.31628,0.00015,23.30379]
[1776967237914,35.28,77852.66,26.0,0.31628,0.00015,23.30379]
[1776967238300,35.28,77852.66,26.0,0.31628,0.00015,23.30379]
[1776967238474,35.28,77849.08,26.0,0.31572,0.00015,23.28526]
[1776967239816,35.28,77842.62,26.0,0.31472,0.00015,23.25187]
[1776967240256,35.28,77842.62,26.0,0.31472,0.00015,23.25187]
[1776967240977,35.28,77840.82,26.0,0.31444,0.00015,23.24245]
[1776967241301,35.28,77840.82,26.0,0.31444,0.00015,23.24245]
[1776967242005,35.28,77843.99,26.0,0.31493,0.00015,23.25868]
[1776967244876,35.27,77843.71,26.0,0.31487,0.00015,23.25679]
[1776967245710,35.27,77839.44,26.0,0.31421,0.00015,23.23463]
[1776967246126,35.27,77853.5,26.0,0.31637,0.00015,23.30684]
[1776967246877,35.27,77853.5,26.0,0.31637,0.00015,23.30684]
[1776967246910,35.27,77853.5,26.0,0.31637,0.00015,23.30684]
[1776967246986,35.27,77853.5,26.0,0.31637,0.00015,23.30684]
[1776967247082,35.27,77853.5,26.0,0.31637,0.00015,23.30684]
[1776967247194,35.27,77853.5,26.0,0.31637,0.00015,23.30684]
[1776967247195,35.27,77862.28,26.0,0.31772,0.00015,23.35161]
[1776967247627,35.27,77862.28,26.0,0.31772,0.00015,23.35161]
[1776967247951,35.27,77862.28,26.0,0.31772,0.00015,23.35161]
[1776967250873,35.27,77867.1,26.0,0.31845,0.00015,23.37578]
[1776967250879,35.27,77867.1,26.0,0.31845,0.00015,23.37578]
[1776967250940,35.27,77867.1,26.0,0.31845,0.00015,23.37578]
[1776967251007,35.27,77867.1,26.0,0.31845,0.00015,23.37578]
[1776967251141,35.27,77867.1,26.0,0.31845,0.00015,23.37578]
[1776967251431,35.27,77867.1,26.0,0.31845,0.00015,23.37578]
[1776967251173,35.27,77870.21,26.0,0.31893,0.00015,23.39143]
[1776967251888,35.27,77870.21,26.0,0.31893,0.00015,23.39143]
[1776967252176,35.27,77870.21,26.0,0.31893,0.00015,23.39143]
[1776967252247,35.27,77901.48,26.0,0.32378,0.00016,23.5482]
[1776967252509,35.27,77901.48,26.0,0.32378,0.00016,23.5482]
[1776967252835,35.27,77901.48,26.0,0.32378,0.00016,23.5482]
[1776967252877,35.27,77906.82,26.0,0.32461,0.00016,23.57474]
[1776967253847,35.27,77906.82,26.0,0.32461,0.00016,23.57474]
[1776967253850,35.27,77906.82,26.0,0.32461,0.00016,23.57474]
[1776967254161,35.27,77906.82,26.0,0.32461,0.00016,23.57474]
[1776967254448,35.27,77900.66,26.0,0.32365,0.00016,23.5442]
[1776967255382,35.27,77904.44,26.0,0.32424,0.00016,23.56292]
[1776967255759,35.27,77904.44,26.0,0.32424,0.00016,23.56292]
[1776967255929,35.27,77904.44,26.0,0.32424,0.00016,23.56292]
[1776967259829,35.27,77891.76,26.0,0.32227,0.00016,23.49981]
[1776967260482,35.27,77891.76,26.0,0.32227,0.00016,23.49981]
[1776967260490,35.27,77891.76,26.0,0.32227,0.00016,23.49981]
[1776967260992,35.27,77891.76,26.0,0.32227,0.00016,23.49981]
[1776967261126,35.27,77891.76,26.0,0.32227,0.00016,23.49981]
[1776967261382,35.27,77891.76,26.0,0.32227,0.00016,23.49981]
[1776967261195,35.27,77888.9,26.0,0.32182,0.00016,23.48555]
[1776967261539,35.27,77888.9,26.0,0.32182,0.00016,23.48555]
[1776967261641,35.27,77888.9,26.0,0.32182,0.00016,23.48555]
[1776967262026,35.27,77888.9,26.0,0.32182,0.00016,23.48555]
[1776967262109,35.27,77868.69,26.0,0.31869,0.00015,23.38352]
[1776967262677,35.27,77868.69,26.0,0.31869,0.00015,23.38352]
[1776967262743,35.27,77868.69,26.0,0.31869,0.00015,23.38352]
[1776967263250,35.27,77868.69,26.0,0.31869,0.00015,23.38352]
[1776967263266,35.27,77858.13,26.0,0.31705,0.00015,23.32964]
[1776967263715,35.27,77858.13,26.0,0.31705,0.00015,23.32964]
[1776967265851,35.26,77851.91,26.0,0.31608,0.00015,23.29744]
[1776967265854,35.26,77851.91,26.0,0.31608,0.00015,23.29744]
[1776967266606,35.26,77853.16,26.0,0.31627,0.00015,23.30367]
[1776967268321,35.26,77850.74,26.0,0.31589,0.00015,23.29108]
[1776967269920,35.26,77842.72,26.0,0.31465,0.00015,23.24948]
[1776967271304,35.26,77840.11,26.0,0.31424,0.00015,23.23586]
[1776967274205,35.26,77839.43,26.0,0.31412,0.00015,23.23195]
[1776967274263,35.26,77839.43,26.0,0.31412,0.00015,23.23195]
[1776967274945,35.26,77849.86,26.0,0.31572,0.00015,23.28545]
[1776967275765,35.26,77849.86,26.0,0.31572,0.00015,23.28545]
[1776967277772,35.25,77846.77,26.0,0.31523,0.00015,23.26922]
[1776967277855,35.25,77846.77,26.0,0.31523,0.00015,23.26922]
[1776967278001,35.25,77846.77,26.0,0.31523,0.00015,23.26922]
[1776967278083,35.25,77846.77,26.0,0.31523,0.00015,23.26922]
[1776967278975,35.25,77864.72,26.0,0.31799,0.00015,23.36075]
[1776967280461,35.25,77866.49,26.0,0.31826,0.00015,23.36953]
[1776967280476,35.25,77866.49,26.0,0.31826,0.00015,23.36953]
[1776967280526,35.25,77866.49,26.0,0.31826,0.00015,23.36953]
[1776967281337,35.25,77866.49,26.0,0.31826,0.00015,23.36953]
[1776967281357,35.25,77879.41,26.0,0.32025,0.00015,23.43469]
[1776967282017,35.25,77879.41,26.0,0.32025,0.00015,23.43469]
[1776967282129,35.25,77888.06,26.0,0.32159,0.00016,23.47824]
[1776967282408,35.25,77888.06,26.0,0.32159,0.00016,23.47824]
[1776967283269,35.25,77888.06,26.0,0.32159,0.00016,23.47824]
[1776967283341,35.25,77898.96,26.0,0.32329,0.00016,23.53269]
[1776967284705,35.25,77901.78,26.0,0.32372,0.00016,23.5467]
[1776967284826,35.25,77901.78,26.0,0.32372,0.00016,23.5467]
[1776967284877,35.25,77901.78,26.0,0.32372,0.00016,23.5467]
[1776967286795,35.25,77914.81,26.0,0.32575,0.00016,23.61102]
[1776967289047,35.25,77924.98,26.0,0.32733,0.00016,23.66064]
[1776967291060,35.25,77908.63,26.0,0.32475,0.00016,23.57624]
[1776967296388,35.24,77911.44,26.0,0.32518,0.00016,23.58992]
[1776967296713,35.24,77913.69,26.0,0.32553,0.00016,23.60095]
[1776967297106,35.24,77921.02,26.0,0.32667,0.00016,23.63689]
[1776967297833,35.24,77921.02,26.0,0.32667,0.00016,23.63689]
[1776967300030,35.24,77911.85,26.0,0.32523,0.00016,23.59164]
[1776967300103,35.24,77911.85,26.0,0.32523,0.00016,23.59164]
[1776967302418,35.24,77914.51,26.0,0.32564,0.00016,23.60461]
[1776967304136,35.24,77907.11,26.0,0.32449,0.00016,23.56796]
[1776967304990,35.24,77904.97,26.0,0.32415,0.00016,23.55733]
[1776967307191,35.24,77904.02,26.0,0.324,0.00016,23.55255]
[1776967307278,35.24,77904.02,26.0,0.324,0.00016,23.55255]
[1776967307671,35.24,77904.02,26.0,0.324,0.00016,23.55255]
[1776967307378,35.24,77890.59,26.0,0.32191,0.00016,23.48562]
[1776967308078,35.24,77890.59,26.0,0.32191,0.00016,23.48562]
[1776967308103,35.24,77890.59,26.0,0.32191,0.00016,23.48562]
[1776967308293,35.24,77872.76,26.0,0.31915,0.00015,23.39584]
[1776967309380,35.24,77872.76,26.0,0.31915,0.00015,23.39584]
[1776967309297,35.24,77862.81,26.0,0.31761,0.00015,23.34527]
[1776967311311,35.24,77867.05,26.0,0.31826,0.00015,23.36653]
[1776967311641,35.24,77867.05,26.0,0.31826,0.00015,23.36653]
[1776967311703,35.24,77867.05,26.0,0.31826,0.00015,23.36653]
[1776967312321,35.24,77879.69,26.0,0.32021,0.00015,23.43042]
[1776967313257,35.24,77879.69,26.0,0.32021,0.00015,23.43042]
[1776967313330,35.23,77887.11,26.0,0.32135,0.00016,23.46746]
[1776967314580,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967314764,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967314810,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967314941,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967314965,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967315001,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967315151,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967315173,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967315216,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967315290,35.24,77891.35,26.0,0.32201,0.00016,23.48876]
[1776967315366,35.24,77941.95,26.0,0.32991,0.00016,23.73753]
[1776967316291,35.24,77941.95,26.0,0.32991,0.00016,23.73753]
[1776967316350,35.24,77941.95,26.0,0.32991,0.00016,23.73753]
[1776967316377,35.24,77978.39,26.0,0.33564,0.00016,23.91114]
[1776967317102,35.24,77978.39,26.0,0.33564,0.00016,23.91114]
[1776967317217,35.24,77978.39,26.0,0.33564,0.00016,23.91114]
[1776967317552,35.22,77995.18,26.0,0.33824,0.00016,23.98812]
[1776967318005,35.22,77995.18,26.0,0.33824,0.00016,23.98812]
[1776967318225,35.22,77995.18,26.0,0.33824,0.00016,23.98812]
[1776967318416,35.22,77995.18,26.0,0.33824,0.00016,23.98812]
[1776967318429,35.22,77972.46,26.0,0.33465,0.00016,23.88167]
[1776967318537,35.22,77972.46,26.0,0.33465,0.00016,23.88167]
[1776967318798,35.22,77972.46,26.0,0.33465,0.00016,23.88167]
[1776967319026,35.22,77972.46,26.0,0.33465,0.00016,23.88167]
[1776967319133,35.22,77972.46,26.0,0.33465,0.00016,23.88167]
[1776967319147,35.22,77972.46,26.0,0.33465,0.00016,23.88167]
[1776967319416,35.22,77972.46,26.0,0.33465,0.00016,23.88167]
[1776967319438,35.22,77931.72,26.0,0.32824,0.00016,23.68599]
[1776967319632,35.22,77931.72,26.0,0.32824,0.00016,23.68599]
[1776967320303,35.22,77931.72,26.0,0.32824,0.00016,23.68599]
[1776967320331,35.22,77931.72,26.0,0.32824,0.00016,23.68599]
[1776967320408,35.22,77895.28,26.0,0.32255,0.00016,23.50631]
[1776967320679,35.22,77895.28,26.0,0.32255,0.00016,23.50631]
[1776967321159,35.22,77895.28,26.0,0.32255,0.00016,23.50631]
[1776967321256,35.22,77895.28,26.0,0.32255,0.00016,23.50631]
[1776967321415,35.22,77894.44,26.0,0.32241,0.00016,23.50185]
[1776967321682,35.22,77894.44,26.0,0.32241,0.00016,23.50185]
[1776967321805,35.22,77894.44,26.0,0.32241,0.00016,23.50185]
[1776967322040,35.22,77894.44,26.0,0.32241,0.00016,23.50185]
[1776967322902,35.22,77900.71,26.0,0.32338,0.00016,23.53304]
[1776967323300,35.22,77900.71,26.0,0.32338,0.00016,23.53304]
[1776967323430,35.22,77915.97,26.0,0.32576,0.00016,23.60856]
[1776967323877,35.22,77915.97,26.0,0.32576,0.00016,23.60856]
[1776967325444,35.22,77908.53,26.0,0.3246,0.00016,23.57176]
[1776967325965,35.22,77908.53,26.0,0.3246,0.00016,23.57176]
[1776967326066,35.22,77908.53,26.0,0.3246,0.00016,23.57176]
[1776967326267,35.22,77908.53,26.0,0.3246,0.00016,23.57176]
[1776967326319,35.22,77908.53,26.0,0.3246,0.00016,23.57176]
[1776967326451,35.22,77878.36,26.0,0.31991,0.00016,23.42089]
[1776967326570,35.22,77878.36,26.0,0.31991,0.00016,23.42089]
[1776967327012,35.22,77878.36,26.0,0.31991,0.00016,23.42089]
[1776967327461,35.22,77875.04,26.0,0.31939,0.00015,23.40404]
[1776967328104,35.22,77875.04,26.0,0.31939,0.00015,23.40404]
[1776967328153,35.22,77875.04,26.0,0.31939,0.00015,23.40404]
[1776967328467,35.22,77865.58,26.0,0.31792,0.00015,23.35571]
[1776967328748,35.22,77865.58,26.0,0.31792,0.00015,23.35571]
[1776967328952,35.22,77865.58,26.0,0.31792,0.00015,23.35571]
[1776967329474,35.21,77855.83,26.0,0.3164,0.00015,23.30551]
[1776967330066,35.21,77855.83,26.0,0.3164,0.00015,23.30551]
[1776967330080,35.21,77855.83,26.0,0.3164,0.00015,23.30551]
[1776967330481,35.21,77866.13,26.0,0.31798,0.00015,23.35784]
[1776967330906,35.21,77866.13,26.0,0.31798,0.00015,23.35784]
[1776967331488,35.21,77874.62,26.0,0.31929,0.00015,23.40081]
[1776967332536,35.21,77879.16,26.0,0.31999,0.00016,23.42358]
[1776967332589,35.21,77879.16,26.0,0.31999,0.00016,23.42358]
[1776967332749,35.21,77879.16,26.0,0.31999,0.00016,23.42358]
[1776967333800,35.21,77879.16,26.0,0.31999,0.00016,23.42358]
[1776967333811,35.21,77879.16,26.0,0.31999,0.00016,23.42358]
[1776967334134,35.21,77879.16,26.0,0.31999,0.00016,23.42358]
[1776967334264,35.21,77879.16,26.0,0.31999,0.00016,23.42358]
[1776967334308,35.21,77885.25,26.0,0.32093,0.00016,23.45399]
[1776967334755,35.21,77885.25,26.0,0.32093,0.00016,23.45399]
[1776967334786,35.21,77885.25,26.0,0.32093,0.00016,23.45399]
[1776967334803,35.21,77885.25,26.0,0.32093,0.00016,23.45399]
[1776967334858,35.21,77885.25,26.0,0.32093,0.00016,23.45399]
[1776967334924,35.21,77874.41,26.0,0.31924,0.00015,23.39926]
[1776967336164,35.21,77906.16,26.0,0.32418,0.00016,23.55847]
[1776967337335,35.21,77906.16,26.0,0.32418,0.00016,23.55847]
[1776967338147,35.21,77906.11,26.0,0.32417,0.00016,23.55821]
[1776967338161,35.21,77891.6,26.0,0.32191,0.00016,23.48584]
[1776967338541,35.21,77902.8,26.0,0.32365,0.00016,23.54173]
[1776967340166,35.21,77902.8,26.0,0.32365,0.00016,23.54173]
[1776967340560,35.21,77906.99,26.0,0.32431,0.00016,23.56253]
[1776967340626,35.21,77906.99,26.0,0.32431,0.00016,23.56253]
[1776967342189,35.21,77912.89,26.0,0.32523,0.00016,23.59169]
[1776967344470,35.21,77904.19,26.0,0.32387,0.00016,23.54856]
[1776967344717,35.21,77904.19,26.0,0.32387,0.00016,23.54856]
[1776967345278,35.21,77904.19,26.0,0.32387,0.00016,23.54856]
[1776967345763,35.21,77903.2,26.0,0.32371,0.00016,23.54365]
[1776967346404,35.21,77903.2,26.0,0.32371,0.00016,23.54365]
[1776967346501,35.21,77918.2,26.0,0.32605,0.00016,23.61776]
[1776967347292,35.21,77918.2,26.0,0.32605,0.00016,23.61776]
[1776967347313,35.21,77918.2,26.0,0.32605,0.00016,23.61776]
[1776967347468,35.21,77918.2,26.0,0.32605,0.00016,23.61776]
[1776967347489,35.21,77909.31,26.0,0.32466,0.00016,23.57388]
[1776967347691,35.21,77909.31,26.0,0.32466,0.00016,23.57388]
[1776967347704,35.21,77909.31,26.0,0.32466,0.00016,23.57388]
[1776967347785,35.21,77909.31,26.0,0.32466,0.00016,23.57388]
[1776967348103,35.21,77909.31,26.0,0.32466,0.00016,23.57388]
[1776967348449,35.21,77909.31,26.0,0.32466,0.00016,23.57388]
[1776967348502,35.21,77909.31,26.0,0.32466,0.00016,23.57388]
[1776967348562,35.21,77883.57,26.0,0.32066,0.00016,23.44536]
[1776967348666,35.21,77883.57,26.0,0.32066,0.00016,23.44536]
[1776967348749,35.21,77883.57,26.0,0.32066,0.00016,23.44536]
[1776967348763,35.21,77883.57,26.0,0.32066,0.00016,23.44536]
[1776967348812,35.21,77883.57,26.0,0.32066,0.00016,23.44536]
[1776967349458,35.21,77883.57,26.0,0.32066,0.00016,23.44536]
[1776967349493,35.21,77883.57,26.0,0.32066,0.00016,23.44536]
[1776967349459,35.21,77868.55,26.0,0.31833,0.00015,23.36935]
[1776967349707,35.21,77868.55,26.0,0.31833,0.00015,23.36935]
[1776967349811,35.21,77868.55,26.0,0.31833,0.00015,23.36935]
[1776967349899,35.21,77872.5,26.0,0.31894,0.00015,23.38942]
[1776967351525,35.21,77872.5,26.0,0.31894,0.00015,23.38942]
[1776967351806,35.2,77865.53,26.0,0.31785,0.00015,23.35358]
[1776967353077,35.2,77869.06,26.0,0.31835,0.00015,23.36692]
[1776967354193,35.2,77863.08,26.0,0.31741,0.00015,23.33607]
[1776967355661,35.2,77864.66,26.0,0.31765,0.00015,23.34379]
[1776967356030,35.2,77864.66,26.0,0.31765,0.00015,23.34379]
[1776967356207,35.2,77864.66,26.0,0.31765,0.00015,23.34379]
[1776967356238,35.19,77867.27,26.0,0.31803,0.00015,23.35636]
[1776967356699,35.19,77867.27,26.0,0.31803,0.00015,23.35636]
[1776967356987,35.19,77867.27,26.0,0.31803,0.00015,23.35636]
[1776967357154,35.19,77867.27,26.0,0.31803,0.00015,23.35636]
[1776967357175,35.19,77891.6,26.0,0.3218,0.00016,23.47933]
[1776967358212,35.19,77891.6,26.0,0.3218,0.00016,23.47933]
[1776967358315,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967358595,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967358617,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967358691,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967358700,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967358792,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967359078,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967359170,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967359335,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967359517,35.19,77903.54,26.0,0.32366,0.00016,23.53896]
[1776967359337,35.19,77911.22,26.0,0.32486,0.00016,23.57705]
[1776967359675,35.19,77911.22,26.0,0.32486,0.00016,23.57705]
[1776967360066,35.19,77911.22,26.0,0.32486,0.00016,23.57705]
[1776967360194,35.19,77943.82,26.0,0.32996,0.00016,23.73644]
[1776967361286,35.19,77943.82,26.0,0.32996,0.00016,23.73644]
[1776967361387,35.19,77953.37,26.0,0.33145,0.00016,23.7821]
[1776967361850,35.19,77953.37,26.0,0.33145,0.00016,23.7821]
[1776967362121,35.19,77953.37,26.0,0.33145,0.00016,23.7821]
[1776967362448,35.19,77953.37,26.0,0.33145,0.00016,23.7821]
[1776967362561,35.19,77956.62,26.0,0.33195,0.00016,23.79748]
[1776967362619,35.19,77956.62,26.0,0.33195,0.00016,23.79748]
[1776967362718,35.19,77956.62,26.0,0.33195,0.00016,23.79748]
[1776967363116,35.19,77956.62,26.0,0.33195,0.00016,23.79748]
[1776967363292,35.19,77956.62,26.0,0.33195,0.00016,23.79748]
[1776967363497,35.19,77956.62,26.0,0.33195,0.00016,23.79748]
[1776967363532,35.19,77974.74,26.0,0.33481,0.00016,23.88366]
[1776967364054,35.19,77974.74,26.0,0.33481,0.00016,23.88366]
[1776967364075,35.19,77974.74,26.0,0.33481,0.00016,23.88366]
[1776967364084,35.19,77974.74,26.0,0.33481,0.00016,23.88366]
[1776967364396,35.19,77974.74,26.0,0.33481,0.00016,23.88366]
[1776967364464,35.18,77993.8,26.0,0.33781,0.00016,23.97277]
[1776967364853,35.18,77993.8,26.0,0.33781,0.00016,23.97277]
[1776967364925,35.18,77993.8,26.0,0.33781,0.00016,23.97277]
[1776967365054,35.18,77993.8,26.0,0.33781,0.00016,23.97277]
[1776967365106,35.18,77993.8,26.0,0.33781,0.00016,23.97277]
[1776967365366,35.18,77993.8,26.0,0.33781,0.00016,23.97277]
[1776967365398,35.18,78019.76,26.0,0.34192,0.00016,24.09188]
[1776967365771,35.18,78019.76,26.0,0.34192,0.00016,24.09188]
[1776967365818,35.18,78019.76,26.0,0.34192,0.00016,24.09188]
[1776967365822,35.18,78019.76,26.0,0.34192,0.00016,24.09188]
[1776967366091,35.18,78019.76,26.0,0.34192,0.00016,24.09188]
[1776967366134,35.18,78019.76,26.0,0.34192,0.00016,24.09188]
[1776967366454,35.18,78019.76,26.0,0.34192,0.00016,24.09188]
[1776967367017,35.18,78023.81,26.0,0.34256,0.00016,24.11032]
[1776967367418,35.18,78023.81,26.0,0.34256,0.00016,24.11032]
[1776967367450,35.18,78023.81,26.0,0.34256,0.00016,24.11032]
[1776967367455,35.18,78023.81,26.0,0.34256,0.00016,24.11032]
[1776967367554,35.18,78023.81,26.0,0.34256,0.00016,24.11032]
[1776967367551,35.18,78010.43,26.0,0.34043,0.00016,24.04912]
[1776967367592,35.18,78010.43,26.0,0.34043,0.00016,24.04912]
[1776967368284,35.18,78010.43,26.0,0.34043,0.00016,24.04912]
[1776967368293,35.18,78010.43,26.0,0.34043,0.00016,24.04912]
[1776967368309,35.18,78010.43,26.0,0.34043,0.00016,24.04912]
[1776967368624,35.18,78015.91,26.0,0.3413,0.00016,24.07428]
[1776967369123,35.18,78015.91,26.0,0.3413,0.00016,24.07428]
[1776967369355,35.18,78015.91,26.0,0.3413,0.00016,24.07428]
[1776967369597,35.18,78020.14,26.0,0.34198,0.00016,24.09361]
[1776967370069,35.18,78020.14,26.0,0.34198,0.00016,24.09361]
[1776967370265,35.18,78020.14,26.0,0.34198,0.00016,24.09361]
[1776967370378,35.18,78010.86,26.0,0.3405,0.00016,24.05109]
[1776967371213,35.18,78010.86,26.0,0.3405,0.00016,24.05109]
[1776967371241,35.18,77997.84,26.0,0.33843,0.00016,23.99098]
[1776967371859,35.18,77997.84,26.0,0.33843,0.00016,23.99098]
[1776967371862,35.18,77997.84,26.0,0.33843,0.00016,23.99098]
[1776967372553,35.18,77997.84,26.0,0.33843,0.00016,23.99098]
[1776967371955,35.18,77988.96,26.0,0.33702,0.00016,23.9494]
[1776967372690,35.18,77988.96,26.0,0.33702,0.00016,23.9494]
[1776967372782,35.18,77988.96,26.0,0.33702,0.00016,23.9494]
[1776967373522,35.17,77980.59,26.0,0.33568,0.00016,23.9097]
[1776967373864,35.17,77980.59,26.0,0.33568,0.00016,23.9097]
[1776967374170,35.17,77980.59,26.0,0.33568,0.00016,23.9097]
[1776967374228,35.17,77980.59,26.0,0.33568,0.00016,23.9097]
[1776967374852,35.17,77975.32,26.0,0.33484,0.00016,23.88461]
[1776967374978,35.17,77975.32,26.0,0.33484,0.00016,23.88461]
[1776967374991,35.17,77966.62,26.0,0.33346,0.00016,23.84337]
[1776967375650,35.17,77966.62,26.0,0.33346,0.00016,23.84337]
[1776967376154,35.17,77966.62,26.0,0.33346,0.00016,23.84337]
[1776967376577,35.17,77967.7,26.0,0.33363,0.00016,23.84829]
[1776967376836,35.17,77967.7,26.0,0.33363,0.00016,23.84829]
[1776967377200,35.17,77967.7,26.0,0.33363,0.00016,23.84829]
[1776967377490,35.17,77987.4,26.0,0.33672,0.00016,23.9407]
[1776967377630,35.17,77987.4,26.0,0.33672,0.00016,23.9407]
[1776967377839,35.17,77978.04,26.0,0.33524,0.00016,23.89672]
[1776967380213,35.17,77972.52,26.0,0.33436,0.00016,23.87038]
[1776967380341,35.17,77972.52,26.0,0.33436,0.00016,23.87038]
[1776967380373,35.17,77972.52,26.0,0.33436,0.00016,23.87038]
[1776967380427,35.17,77972.52,26.0,0.33436,0.00016,23.87038]
[1776967381471,35.16,77977.29,26.0,0.3351,0.00016,23.89245]
[1776967381512,35.16,77977.29,26.0,0.3351,0.00016,23.89245]
[1776967381559,35.16,77977.29,26.0,0.3351,0.00016,23.89245]
[1776967381574,35.16,77977.29,26.0,0.3351,0.00016,23.89245]
[1776967381577,35.16,77977.29,26.0,0.3351,0.00016,23.89245]
[1776967381562,35.16,77987.55,26.0,0.33671,0.00016,23.9404]
[1776967381644,35.16,77987.55,26.0,0.33671,0.00016,23.9404]
[1776967381982,35.16,77987.55,26.0,0.33671,0.00016,23.9404]
[1776967382007,35.16,77987.55,26.0,0.33671,0.00016,23.9404]
[1776967382120,35.16,78001.66,26.0,0.33894,0.00016,24.00611]
[1776967383095,35.16,78001.66,26.0,0.33894,0.00016,24.00611]
[1776967383105,35.16,78001.66,26.0,0.33894,0.00016,24.00611]
[1776967383168,35.16,78001.66,26.0,0.33894,0.00016,24.00611]
[1776967383170,35.16,78001.66,26.0,0.33894,0.00016,24.00611]
[1776967383181,35.16,78003.29,26.0,0.33919,0.00016,24.01339]
[1776967384023,35.16,78003.29,26.0,0.33919,0.00016,24.01339]
[1776967384184,35.16,78003.29,26.0,0.33919,0.00016,24.01339]
[1776967384543,35.16,78003.29,26.0,0.33919,0.00016,24.01339]
[1776967384250,35.16,78014.21,26.0,0.34092,0.00016,24.06357]
[1776967384605,35.16,78014.21,26.0,0.34092,0.00016,24.06357]
[1776967384901,35.16,78033.84,26.0,0.34405,0.00016,24.1528]
[1776967385810,35.16,78033.84,26.0,0.34405,0.00016,24.1528]
[1776967386226,35.16,78033.84,26.0,0.34405,0.00016,24.1528]
[1776967386374,35.16,78033.84,26.0,0.34405,0.00016,24.1528]
[1776967386466,35.16,78033.84,26.0,0.34405,0.00016,24.1528]
[1776967386549,35.16,78034.34,26.0,0.34413,0.00016,24.15511]
[1776967387245,35.16,78034.34,26.0,0.34413,0.00016,24.15511]
[1776967387346,35.16,78019.82,26.0,0.34181,0.00016,24.08916]
[1776967389049,35.16,78020.18,26.0,0.34187,0.00016,24.0908]
[1776967389785,35.16,78015.93,26.0,0.34119,0.00016,24.07137]
[1776967392938,35.16,78020.46,26.0,0.34192,0.00016,24.09209]
[1776967394485,35.16,78007.72,26.0,0.33989,0.00016,24.03367]
[1776967395205,35.16,78007.72,26.0,0.33989,0.00016,24.03367]
[1776967396229,35.16,78005.1,26.0,0.33948,0.00016,24.02162]
[1776967396275,35.16,78005.1,26.0,0.33948,0.00016,24.02162]
[1776967396294,35.16,77994.23,26.0,0.33775,0.00016,23.97124]
[1776967396836,35.16,77994.23,26.0,0.33775,0.00016,23.97124]
[1776967396956,35.16,77994.23,26.0,0.33775,0.00016,23.97124]
[1776967399069,35.16,77986.2,26.0,0.33648,0.00016,23.93363]
[1776967399132,35.16,77986.2,26.0,0.33648,0.00016,23.93363]
[1776967399176,35.15,77988.21,26.0,0.33679,0.00016,23.94291]
[1776967399867,35.15,77988.21,26.0,0.33679,0.00016,23.94291]
[1776967400941,35.15,77991.92,26.0,0.33737,0.00016,23.95997]
[1776967401007,35.15,77991.2,26.0,0.33725,0.00016,23.95661]
[1776967403021,35.15,77999.4,26.0,0.33854,0.00016,23.99438]
[1776967405273,35.15,77998.32,26.0,0.33836,0.00016,23.98922]
[1776967405320,35.15,77998.32,26.0,0.33836,0.00016,23.98922]
[1776967406327,35.15,77996.58,26.0,0.33808,0.00016,23.98082]
[1776967406508,35.15,77996.58,26.0,0.33808,0.00016,23.98082]
[1776967406518,35.15,77996.58,26.0,0.33808,0.00016,23.98082]
[1776967407049,35.14,77983.02,26.0,0.33592,0.00016,23.91724]
[1776967408862,35.14,77983.52,26.0,0.336,0.00016,23.91946]
[1776967410246,35.14,77984.27,26.0,0.33611,0.00016,23.92289]
[1776967410318,35.14,77984.27,26.0,0.33611,0.00016,23.92289]
[1776967410483,35.14,77984.27,26.0,0.33611,0.00016,23.92289]
[1776967410503,35.14,77981.7,26.0,0.3357,0.00016,23.91059]
[1776967411350,35.14,77981.7,26.0,0.3357,0.00016,23.91059]
[1776967411451,35.14,77974.2,26.0,0.33448,0.00016,23.87107]
[1776967411803,35.14,77974.2,26.0,0.33448,0.00016,23.87107]
[1776967412277,35.14,77974.2,26.0,0.33448,0.00016,23.87107]
[1776967412326,35.14,77974.2,26.0,0.33448,0.00016,23.87107]
[1776967412390,35.14,77974.2,26.0,0.33448,0.00016,23.87107]
[1776967412417,35.14,77974.2,26.0,0.33448,0.00016,23.87107]
[1776967412572,35.14,77983.79,26.0,0.33599,0.00016,23.91613]
[1776967413574,35.14,77998.63,26.0,0.33834,0.00016,23.9854]
[1776967414158,35.14,77998.63,26.0,0.33834,0.00016,23.9854]
[1776967414176,35.14,77998.63,26.0,0.33834,0.00016,23.9854]
[1776967414627,35.14,77997.61,26.0,0.33817,0.00016,23.98049]
[1776967414662,35.14,77997.61,26.0,0.33817,0.00016,23.98049]
[1776967416115,35.13,77987.61,26.0,0.33657,0.00016,23.93349]
[1776967416777,35.13,77987.61,26.0,0.33657,0.00016,23.93349]
[1776967416826,35.13,77987.61,26.0,0.33657,0.00016,23.93349]
[1776967417885,35.13,77987.45,26.0,0.33654,0.00016,23.93251]
[1776967418407,35.13,77987.45,26.0,0.33654,0.00016,23.93251]
[1776967418453,35.13,77987.45,26.0,0.33654,0.00016,23.93251]
[1776967418508,35.13,77983.2,26.0,0.33586,0.00016,23.91231]
[1776967418666,35.13,77983.2,26.0,0.33586,0.00016,23.91231]
[1776967419136,35.13,77975.29,26.0,0.3346,0.00016,23.8747]
[1776967420343,35.13,77975.29,26.0,0.3346,0.00016,23.8747]
[1776967420554,35.13,77975.29,26.0,0.3346,0.00016,23.8747]
[1776967420859,35.13,77972.09,26.0,0.33408,0.00016,23.85929]
[1776967421144,35.13,77972.09,26.0,0.33408,0.00016,23.85929]
[1776967421171,35.13,77972.09,26.0,0.33408,0.00016,23.85929]
[1776967421263,35.13,77972.09,26.0,0.33408,0.00016,23.85929]
[1776967421324,35.12,77956.09,26.0,0.33155,0.00016,23.78265]
[1776967421703,35.12,77956.09,26.0,0.33155,0.00016,23.78265]
[1776967422096,35.12,77956.09,26.0,0.33155,0.00016,23.78265]
[1776967422157,35.12,77945.27,26.0,0.32984,0.00016,23.73027]
[1776967425243,35.12,77946.94,26.0,0.33009,0.00016,23.73809]
[1776967425262,35.12,77939.57,26.0,0.32893,0.00016,23.70219]
[1776967425894,35.12,77939.57,26.0,0.32893,0.00016,23.70219]
[1776967425930,35.12,77939.57,26.0,0.32893,0.00016,23.70219]
[1776967426186,35.12,77931.52,26.0,0.32766,0.00016,23.6628]
[1776967427275,35.12,77931.52,26.0,0.32766,0.00016,23.6628]
[1776967427983,35.12,77927.8,26.0,0.32708,0.00016,23.64449]
[1776967428338,35.12,77927.8,26.0,0.32708,0.00016,23.64449]
[1776967428439,35.12,77918.06,26.0,0.32555,0.00016,23.59647]
[1776967429795,35.12,77912.05,26.0,0.32461,0.00016,23.56668]
[1776967435252,35.12,77914.54,26.0,0.325,0.00016,23.5791]
[1776967436305,35.12,77914.54,26.0,0.325,0.00016,23.5791]
[1776967439759,35.12,77913.38,26.0,0.32481,0.00016,23.57324]
[1776967440123,35.12,77913.38,26.0,0.32481,0.00016,23.57324]
[1776967440287,35.12,77905.8,26.0,0.32363,0.00016,23.53557]
[1776967441985,35.12,77906.86,26.0,0.32379,0.00016,23.54087]
[1776967442225,35.12,77906.86,26.0,0.32379,0.00016,23.54087]
[1776967442247,35.12,77906.86,26.0,0.32379,0.00016,23.54087]
[1776967442301,35.12,77920.38,26.0,0.32591,0.00016,23.6079]
[1776967443277,35.12,77920.38,26.0,0.32591,0.00016,23.6079]
[1776967449086,35.12,77916.61,26.0,0.32531,0.00016,23.58912]
[1776967449216,35.12,77916.61,26.0,0.32531,0.00016,23.58912]
[1776967449350,35.12,77929.83,26.0,0.32739,0.00016,23.65419]
[1776967449946,35.12,77929.83,26.0,0.32739,0.00016,23.65419]
[1776967453378,35.12,77915.03,26.0,0.32506,0.00016,23.58111]
[1776967454583,35.12,77915.03,26.0,0.32506,0.00016,23.58111]
[1776967454639,35.12,77915.03,26.0,0.32506,0.00016,23.58111]
[1776967454825,35.12,77913.94,26.0,0.32489,0.00016,23.57571]
[1776967455003,35.12,77913.94,26.0,0.32489,0.00016,23.57571]
[1776967455045,35.12,77913.94,26.0,0.32489,0.00016,23.57571]
[1776967455421,35.12,77913.94,26.0,0.32489,0.00016,23.57571]
[1776967455476,35.12,77893.29,26.0,0.32167,0.00016,23.47264]
[1776967455825,35.12,77893.29,26.0,0.32167,0.00016,23.47264]
[1776967455905,35.12,77893.29,26.0,0.32167,0.00016,23.47264]
[1776967456330,35.12,77893.29,26.0,0.32167,0.00016,23.47264]
[1776967456334,35.12,77893.29,26.0,0.32167,0.00016,23.47264]
[1776967456399,35.12,77887.85,26.0,0.32082,0.00016,23.44533]
[1776967457012,35.12,77887.85,26.0,0.32082,0.00016,23.44533]
[1776967457406,35.12,77896.93,26.0,0.32224,0.00016,23.491]
[1776967459050,35.12,77897.06,26.0,0.32225,0.00016,23.49149]
[1776967459584,35.12,77897.06,26.0,0.32225,0.00016,23.49149]
[1776967459784,35.11,77894.51,26.0,0.32185,0.00016,23.47852]
[1776967459974,35.11,77894.51,26.0,0.32185,0.00016,23.47852]
[1776967460428,35.11,77887.01,26.0,0.32068,0.00016,23.44073]
[1776967461553,35.11,77887.01,26.0,0.32068,0.00016,23.44073]
[1776967461617,35.11,77887.01,26.0,0.32068,0.00016,23.44073]
[1776967461908,35.11,77885.02,26.0,0.32037,0.00016,23.43053]
[1776967462577,35.11,77867.03,26.0,0.31757,0.00016,23.33889]
[1776967465735,35.11,77864.07,26.0,0.3171,0.00015,23.32355]
[1776967465780,35.11,77864.07,26.0,0.3171,0.00015,23.32355]
[1776967465805,35.11,77864.07,26.0,0.3171,0.00015,23.32355]
[1776967465983,35.11,77864.07,26.0,0.3171,0.00015,23.32355]
[1776967466045,35.11,77864.07,26.0,0.3171,0.00015,23.32355]
[1776967466591,35.11,77864.07,26.0,0.3171,0.00015,23.32355]
[1776967466669,35.11,77850.76,26.0,0.31504,0.00015,23.25496]
[1776967467722,35.11,77846.93,26.0,0.31444,0.00015,23.23485]
[1776967469573,35.11,77847.98,26.0,0.31459,0.00015,23.24004]
[1776967469701,35.11,77846.4,26.0,0.31434,0.00015,23.23159]
[1776967470527,35.11,77846.4,26.0,0.31434,0.00015,23.23159]
[1776967471318,35.1,77842.49,26.0,0.31373,0.00015,23.21103]
[1776967472290,35.1,77841.43,26.0,0.31353,0.00015,23.20138]
[1776967475132,35.1,77846.03,26.0,0.31422,0.00015,23.22458]
[1776967475975,35.1,77849.83,26.0,0.3148,0.00015,23.24403]
[1776967476478,35.1,77849.83,26.0,0.3148,0.00015,23.24403]
[1776967476549,35.1,77849.83,26.0,0.3148,0.00015,23.24403]
[1776967477412,35.1,77852.08,26.0,0.31514,0.00015,23.25541]
[1776967477624,35.1,77852.08,26.0,0.31514,0.00015,23.25541]
[1776967477874,35.09,77847.83,26.0,0.31448,0.00015,23.23313]
[1776967481275,35.09,77838.81,26.0,0.31306,0.00015,23.1855]
[1776967481425,35.09,77838.81,26.0,0.31306,0.00015,23.1855]
[1776967481488,35.09,77838.81,26.0,0.31306,0.00015,23.1855]
[1776967481597,35.09,77827.18,26.0,0.31126,0.00015,23.12438]
[1776967483594,35.09,77827.7,26.0,0.31134,0.00015,23.12694]
[1776967483763,35.09,77830.88,26.0,0.31182,0.00015,23.14346]
[1776967486020,35.08,77824.13,26.0,0.31077,0.00015,23.10763]
[1776967487850,35.08,77821.72,26.0,0.31039,0.00015,23.09461]
[1776967488633,35.08,77813.86,26.0,0.30918,0.00015,23.05291]
[1776967489602,35.08,77813.86,26.0,0.30918,0.00015,23.05291]
[1776967490225,35.08,77812.24,26.0,0.30893,0.00015,23.0442]
[1776967490913,35.08,77819.76,26.0,0.31008,0.00015,23.08391]
[1776967491656,35.08,77830.58,26.0,0.31174,0.00015,23.14073]
[1776967492403,35.08,77830.58,26.0,0.31174,0.00015,23.14073]
[1776967497700,35.07,77828.14,26.0,0.31133,0.00015,23.12685]
[1776967498311,35.07,77828.14,26.0,0.31133,0.00015,23.12685]
[1776967500816,35.07,77826.31,26.0,0.31104,0.00015,23.1169]
[1776967501930,35.07,77823.89,26.0,0.31066,0.00015,23.10386]
[1776967502665,35.07,77823.89,26.0,0.31066,0.00015,23.10386]
[1776967504190,35.07,77814.95,26.0,0.30928,0.00015,23.05649]
[1776967504790,35.07,77814.91,26.0,0.30926,0.00015,23.05607]
[1776967505001,35.07,77814.91,26.0,0.30926,0.00015,23.05607]
[1776967506072,35.07,77811.08,26.0,0.30868,0.00015,23.03574]
[1776967506515,35.07,77811.08,26.0,0.30868,0.00015,23.03574]
[1776967506547,35.07,77811.08,26.0,0.30868,0.00015,23.03574]
[1776967507190,35.07,77809.55,26.0,0.30844,0.00015,23.02745]
[1776967507334,35.07,77809.55,26.0,0.30844,0.00015,23.02745]
[1776967507448,35.07,77809.55,26.0,0.30844,0.00015,23.02745]
[1776967507654,35.07,77809.55,26.0,0.30844,0.00015,23.02745]
[1776967507709,35.07,77796.06,26.0,0.30637,0.00015,22.95541]
[1776967507977,35.07,77796.06,26.0,0.30637,0.00015,22.95541]
[1776967508397,35.07,77785.48,26.0,0.30475,0.00015,22.89853]
[1776967509209,35.07,77785.48,26.0,0.30475,0.00015,22.89853]
[1776967510291,35.07,77783.89,26.0,0.30451,0.00015,22.88998]
[1776967510413,35.07,77783.89,26.0,0.30451,0.00015,22.88998]
[1776967511005,35.07,77784.0,26.0,0.30453,0.00015,22.89061]
[1776967511060,35.07,77784.0,26.0,0.30453,0.00015,22.89061]
[1776967512586,35.07,77789.33,26.0,0.30534,0.00015,22.91936]
[1776967513557,35.07,77792.95,26.0,0.3059,0.00015,22.93881]
[1776967514144,35.07,77797.15,26.0,0.30654,0.00015,22.96131]
[1776967514358,35.07,77797.15,26.0,0.30654,0.00015,22.96131]
[1776967514599,35.07,77797.15,26.0,0.30654,0.00015,22.96131]
[1776967514669,35.07,77797.15,26.0,0.30654,0.00015,22.96131]
[1776967514863,35.07,77797.4,26.0,0.30658,0.00015,22.96261]
[1776967514899,35.07,77797.4,26.0,0.30658,0.00015,22.96261]
[1776967514952,35.07,77797.4,26.0,0.30658,0.00015,22.96261]
[1776967515005,35.07,77797.4,26.0,0.30658,0.00015,22.96261]
[1776967515717,35.07,77797.4,26.0,0.30658,0.00015,22.96261]
[1776967515732,35.07,77797.4,26.0,0.30658,0.00015,22.96261]
[1776967515765,35.07,77797.4,26.0,0.30658,0.00015,22.96261]
[1776967515308,35.07,77824.88,26.0,0.31079,0.00015,23.10861]
[1776967516657,35.07,77824.88,26.0,0.31079,0.00015,23.10861]
[1776967516626,35.06,77835.22,26.0,0.31238,0.00015,23.16255]
[1776967517138,35.06,77835.22,26.0,0.31238,0.00015,23.16255]
[1776967518688,35.06,77833.63,26.0,0.31213,0.00015,23.15423]
[1776967520058,35.06,77833.42,26.0,0.31209,0.00015,23.15274]
[1776967520268,35.06,77833.42,26.0,0.31209,0.00015,23.15274]
[1776967521863,35.06,77837.68,26.0,0.31273,0.00015,23.17468]
[1776967522036,35.06,77837.68,26.0,0.31273,0.00015,23.17468]
[1776967522129,35.06,77837.68,26.0,0.31273,0.00015,23.17468]
[1776967522208,35.06,77837.68,26.0,0.31273,0.00015,23.17468]
[1776967522969,35.06,77842.04,26.0,0.31339,0.00015,23.19701]
[1776967523155,35.06,77842.04,26.0,0.31339,0.00015,23.19701]
[1776967523720,35.06,77858.05,26.0,0.31586,0.00015,23.27979]
[1776967523783,35.06,77858.05,26.0,0.31586,0.00015,23.27979]
[1776967523818,35.06,77858.05,26.0,0.31586,0.00015,23.27979]
[1776967525702,35.06,77859.6,26.0,0.3161,0.00016,23.28778]
[1776967527344,35.05,77868.2,26.0,0.31742,0.00016,23.3314]
[1776967527378,35.05,77869.92,26.0,0.31766,0.00016,23.33957]
[1776967527791,35.05,77869.92,26.0,0.31766,0.00016,23.33957]
[1776967529066,35.05,77869.57,26.0,0.31761,0.00016,23.33778]
[1776967530535,35.05,77869.56,26.0,0.3176,0.00016,23.33762]
[1776967530724,35.05,77869.56,26.0,0.3176,0.00016,23.33762]
[1776967531351,35.05,77863.17,26.0,0.31661,0.00016,23.30477]
[1776967531423,35.05,77857.51,26.0,0.31571,0.00016,23.27168]
[1776967531945,35.05,77849.71,26.0,0.3145,0.00015,23.23128]
[1776967534434,35.05,77845.34,26.0,0.31381,0.00015,23.20831]
[1776967534527,35.04,77856.39,26.0,0.31551,0.00016,23.26514]
[1776967535545,35.04,77856.39,26.0,0.31551,0.00016,23.26514]
[1776967535684,35.04,77856.39,26.0,0.31551,0.00016,23.26514]
[1776967535759,35.04,77858.42,26.0,0.31581,0.00016,23.27534]
[1776967537202,35.04,77871.4,26.0,0.31782,0.00016,23.34189]
[1776967538275,35.04,77871.4,26.0,0.31782,0.00016,23.34189]
[1776967544295,35.03,77871.76,26.0,0.31786,0.00016,23.34302]
[1776967545087,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967545095,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967545108,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967545110,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967545188,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967545221,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967545343,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967545408,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967545633,35.03,77871.71,26.0,0.31784,0.00016,23.34264]
[1776967546167,35.03,77888.75,26.0,0.3205,0.00016,23.42935]
[1776967548227,35.03,77888.65,26.0,0.32048,0.00016,23.4288]
[1776967548462,35.03,77892.42,26.0,0.32106,0.00016,23.44778]
[1776967549747,35.03,77902.2,26.0,0.3226,0.00016,23.49712]
[1776967549797,35.03,77902.2,26.0,0.3226,0.00016,23.49712]
[1776967550328,35.03,77902.2,26.0,0.3226,0.00016,23.49712]
[1776967550335,35.03,77902.2,26.0,0.3226,0.00016,23.49712]
[1776967550362,35.03,77903.33,26.0,0.32278,0.00016,23.50285]
[1776967552787,35.03,77898.45,26.0,0.32201,0.00016,23.47835]
[1776967554759,35.03,77901.95,26.0,0.32256,0.00016,23.49596]
[1776967555122,35.03,77903.4,26.0,0.32279,0.00016,23.50323]
[1776967555183,35.03,77903.4,26.0,0.32279,0.00016,23.50323]
[1776967555742,35.03,77903.4,26.0,0.32279,0.00016,23.50323]
[1776967555845,35.03,77903.4,26.0,0.32279,0.00016,23.50323]
[1776967555413,35.03,77913.51,26.0,0.32437,0.00016,23.55374]
[1776967556358,35.03,77913.51,26.0,0.32437,0.00016,23.55374]
[1776967556467,35.03,77913.51,26.0,0.32437,0.00016,23.55374]
[1776967556573,35.03,77913.51,26.0,0.32437,0.00016,23.55374]
[1776967556670,35.03,77936.52,26.0,0.32799,0.00016,23.66743]
[1776967556950,35.03,77936.52,26.0,0.32799,0.00016,23.66743]
[1776967557109,35.03,77936.52,26.0,0.32799,0.00016,23.66743]
[1776967557572,35.03,77936.52,26.0,0.32799,0.00016,23.66743]
[1776967557675,35.03,77944.67,26.0,0.32927,0.00016,23.70707]
[1776967557862,35.03,77944.67,26.0,0.32927,0.00016,23.70707]
[1776967558197,35.03,77944.67,26.0,0.32927,0.00016,23.70707]
[1776967558237,35.03,77936.55,26.0,0.32799,0.00016,23.66742]
[1776967560216,35.03,77932.71,26.0,0.32738,0.00016,23.64852]
[1776967562156,35.03,77940.04,26.0,0.32853,0.00016,23.68427]
[1776967563155,35.03,77940.04,26.0,0.32853,0.00016,23.68427]
[1776967563188,35.03,77940.04,26.0,0.32853,0.00016,23.68427]
[1776967564788,35.03,77941.68,26.0,0.32878,0.00016,23.6922]
[1776967566416,35.03,77942.83,26.0,0.32896,0.00016,23.69764]
[1776967567793,35.03,77943.8,26.0,0.32911,0.00016,23.70228]
[1776967568224,35.03,77945.1,26.0,0.32931,0.00016,23.70843]
[1776967569225,35.03,77947.59,26.0,0.3297,0.00016,23.72054]
[1776967570212,35.03,77934.86,26.0,0.32769,0.00016,23.6582]
[1776967572551,35.03,77931.49,26.0,0.32716,0.00016,23.6416]
[1776967572616,35.03,77931.49,26.0,0.32716,0.00016,23.6416]
[1776967572712,35.03,77931.49,26.0,0.32716,0.00016,23.6416]
[1776967572788,35.03,77931.49,26.0,0.32716,0.00016,23.6416]
[1776967572889,35.03,77931.49,26.0,0.32716,0.00016,23.6416]
[1776967572916,35.03,77931.0,26.0,0.32708,0.00016,23.63915]
[1776967572938,35.03,77931.0,26.0,0.32708,0.00016,23.63915]
[1776967573151,35.03,77931.0,26.0,0.32708,0.00016,23.63915]
[1776967573445,35.03,77931.0,26.0,0.32708,0.00016,23.63915]
[1776967573807,35.03,77931.0,26.0,0.32708,0.00016,23.63915]
[1776967573543,35.03,77960.49,26.0,0.33173,0.00016,23.78262]
[1776967574255,35.03,77960.49,26.0,0.33173,0.00016,23.78262]
[1776967574356,35.03,77971.04,26.0,0.33339,0.00016,23.83307]
[1776967576584,35.02,77972.24,26.0,0.33357,0.00016,23.83861]
[1776967576900,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967576975,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967577053,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967577224,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967577255,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967577325,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967577456,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967577471,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967577783,35.02,77976.12,26.0,0.33418,0.00016,23.85673]
[1776967577977,35.02,77982.59,26.0,0.3352,0.00016,23.88744]
[1776967578690,35.02,77982.59,26.0,0.3352,0.00016,23.88744]
[1776967578748,35.02,77982.59,26.0,0.3352,0.00016,23.88744]
[1776967578816,35.02,77992.92,26.0,0.33683,0.00016,23.9357]
[1776967579252,35.02,77992.92,26.0,0.33683,0.00016,23.9357]
[1776967579640,35.02,78006.01,26.0,0.33891,0.00016,23.99688]
[1776967580235,35.02,78006.01,26.0,0.33891,0.00016,23.99688]
[1776967580299,35.02,78006.01,26.0,0.33891,0.00016,23.99688]
[1776967580715,35.02,78006.01,26.0,0.33891,0.00016,23.99688]
[1776967580772,35.02,78006.01,26.0,0.33891,0.00016,23.99688]
[1776967580767,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967580847,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967580909,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967581117,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967581207,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967581452,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967581487,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967581672,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967581753,35.02,78008.39,26.0,0.33929,0.00016,24.00799]
[1776967581760,35.02,78019.48,26.0,0.34106,0.00016,24.05922]
[1776967581922,35.02,78019.48,26.0,0.34106,0.00016,24.05922]
[1776967582127,35.02,78019.48,26.0,0.34106,0.00016,24.05922]
[1776967582192,35.02,78019.48,26.0,0.34106,0.00016,24.05922]
[1776967582743,35.02,78019.48,26.0,0.34106,0.00016,24.05922]
[1776967582787,35.02,78043.8,26.0,0.34496,0.00016,24.17004]
[1776967582884,35.02,78043.8,26.0,0.34496,0.00016,24.17004]
[1776967582969,35.02,78043.8,26.0,0.34496,0.00016,24.17004]
[1776967583198,35.02,78043.8,26.0,0.34496,0.00016,24.17004]
[1776967583631,35.02,78044.02,26.0,0.34499,0.00016,24.17103]
[1776967584364,35.02,78044.02,26.0,0.34499,0.00016,24.17103]
[1776967585044,35.02,78039.05,26.0,0.3442,0.00016,24.14858]
[1776967585296,35.02,78039.05,26.0,0.3442,0.00016,24.14858]
[1776967585514,35.02,78039.05,26.0,0.3442,0.00016,24.14858]
[1776967585816,35.02,78039.05,26.0,0.3442,0.00016,24.14858]
[1776967585743,35.02,78046.9,26.0,0.34546,0.00016,24.184]
[1776967586207,35.02,78046.9,26.0,0.34546,0.00016,24.184]
[1776967588587,35.02,78044.09,26.0,0.345,0.00016,24.17132]
[1776967588695,35.02,78044.09,26.0,0.345,0.00016,24.17132]
[1776967588758,35.02,78036.49,26.0,0.34379,0.00016,24.13697]
[1776967589846,35.02,78044.55,26.0,0.34508,0.00016,24.17341]
[1776967589847,35.02,78044.55,26.0,0.34508,0.00016,24.17341]
[1776967589849,35.02,78044.55,26.0,0.34508,0.00016,24.17341]
[1776967590147,35.02,78044.55,26.0,0.34508,0.00016,24.17341]
[1776967592094,35.02,78038.67,26.0,0.34411,0.00016,24.14304]
[1776967594551,35.02,78036.07,26.0,0.3437,0.00016,24.13128]
[1776967595433,35.02,78029.82,26.0,0.3427,0.00016,24.10287]
[1776967595554,35.02,78029.82,26.0,0.3427,0.00016,24.10287]
[1776967595594,35.02,78022.19,26.0,0.34148,0.00016,24.068]
[1776967596805,35.02,78022.19,26.0,0.34148,0.00016,24.068]
[1776967597724,35.02,78019.85,26.0,0.34111,0.00016,24.05731]
[1776967597734,35.02,78019.85,26.0,0.34111,0.00016,24.05731]
[1776967598442,35.02,78020.94,26.0,0.34129,0.00016,24.06239]
[1776967598556,35.02,78020.94,26.0,0.34129,0.00016,24.06239]
[1776967598612,35.02,78020.74,26.0,0.34125,0.00016,24.06147]
[1776967599433,35.02,78034.57,26.0,0.34347,0.00016,24.12471]
[1776967600403,35.02,78034.57,26.0,0.34347,0.00016,24.12471]
[1776967600595,35.02,78034.57,26.0,0.34347,0.00016,24.12471]
[1776967600652,35.02,78034.57,26.0,0.34347,0.00016,24.12471]
[1776967600688,35.02,78034.57,26.0,0.34347,0.00016,24.12471]
[1776967600742,35.02,78034.57,26.0,0.34347,0.00016,24.12471]
[1776967600831,35.02,78034.57,26.0,0.34347,0.00016,24.12471]
[1776967600907,35.02,78034.57,26.0,0.34347,0.00016,24.12471]
[1776967600861,35.02,78046.51,26.0,0.34538,0.00016,24.17869]
[1776967601484,35.02,78046.51,26.0,0.34538,0.00016,24.17869]
[1776967601611,35.02,78046.51,26.0,0.34538,0.00016,24.17869]
[1776967601624,35.02,78046.51,26.0,0.34538,0.00016,24.17869]
[1776967601886,35.02,78046.51,26.0,0.34538,0.00016,24.17869]
[1776967602105,35.02,78046.51,26.0,0.34538,0.00016,24.17869]
[1776967601685,35.02,78094.07,26.0,0.35304,0.00016,24.38822]
[1776967602371,35.02,78094.07,26.0,0.35304,0.00016,24.38822]
[1776967602940,35.02,78084.94,26.0,0.35157,0.00016,24.34865]
[1776967602982,35.02,78084.94,26.0,0.35157,0.00016,24.34865]
[1776967603827,35.02,78084.94,26.0,0.35157,0.00016,24.34865]
[1776967603789,35.02,78084.48,26.0,0.35149,0.00016,24.3465]
[1776967604846,35.02,78084.48,26.0,0.35149,0.00016,24.3465]
[1776967604869,35.02,78084.48,26.0,0.35149,0.00016,24.3465]
[1776967605602,35.02,78084.61,26.0,0.3515,0.00016,24.34693]
[1776967605864,35.02,78084.61,26.0,0.3515,0.00016,24.34693]
[1776967609546,35.01,78093.71,26.0,0.35295,0.00016,24.38579]
[1776967610074,35.01,78090.65,26.0,0.35245,0.00016,24.37241]
[1776967610131,35.01,78090.65,26.0,0.35245,0.00016,24.37241]
[1776967610524,35.01,78082.09,26.0,0.35106,0.00016,24.33504]
[1776967611040,35.01,78082.09,26.0,0.35106,0.00016,24.33504]
[1776967611310,35.01,78082.09,26.0,0.35106,0.00016,24.33504]
[1776967611531,35.01,78071.81,26.0,0.34939,0.00016,24.28983]
[1776967612611,35.01,78071.81,26.0,0.34939,0.00016,24.28983]
[1776967612781,35.01,78071.81,26.0,0.34939,0.00016,24.28983]
[1776967612910,35.01,78066.62,26.0,0.34855,0.00016,24.2668]
[1776967612944,35.01,78066.62,26.0,0.34855,0.00016,24.2668]
[1776967613076,35.01,78066.62,26.0,0.34855,0.00016,24.2668]
[1776967613550,35.01,78048.93,26.0,0.34571,0.00016,24.18786]
[1776967616326,35.01,78049.26,26.0,0.34575,0.00016,24.18923]
[1776967618771,35.0,78048.64,26.0,0.34565,0.00016,24.18638]
[1776967618831,35.0,78048.64,26.0,0.34565,0.00016,24.18638]
[1776967619601,35.0,78047.32,26.0,0.34544,0.00016,24.18039]
[1776967620676,35.0,78042.44,26.0,0.34465,0.00016,24.1584]
[1776967620750,35.0,78035.08,26.0,0.34347,0.00016,24.12503]
[1776967621903,35.0,78028.15,26.0,0.34236,0.00016,24.09344]
[1776967623614,35.0,78028.28,26.0,0.34239,0.00016,24.09405]
[1776967625609,35.0,78024.13,26.0,0.34172,0.00016,24.07514]
[1776967625921,35.01,78024.46,26.0,0.34178,0.00016,24.07669]
[1776967625971,35.01,78024.46,26.0,0.34178,0.00016,24.07669]
[1776967627205,35.01,78022.57,26.0,0.34148,0.00016,24.06807]
[1776967627760,35.01,78022.57,26.0,0.34148,0.00016,24.06807]
[1776967627969,35.01,78021.76,26.0,0.34135,0.00016,24.06446]
[1776967628257,35.01,78021.76,26.0,0.34135,0.00016,24.06446]
[1776967628472,35.01,78021.76,26.0,0.34135,0.00016,24.06446]
[1776967628654,35.01,78014.55,26.0,0.3402,0.00016,24.03124]
[1776967630168,35.01,78010.85,26.0,0.3396,0.00016,24.01398]
[1776967630295,35.01,78010.85,26.0,0.3396,0.00016,24.01398]
[1776967630668,35.0,78018.12,26.0,0.34076,0.00016,24.04745]
[1776967631290,35.0,78018.12,26.0,0.34076,0.00016,24.04745]
[1776967632578,35.0,78020.95,26.0,0.34121,0.00016,24.06043]
[1776967632682,35.0,78030.25,26.0,0.3427,0.00016,24.10294]
[1776967636781,35.0,78031.93,26.0,0.34296,0.00016,24.11057]
[1776967637091,35.0,78036.22,26.0,0.34365,0.00016,24.13014]
[1776967637965,35.0,78040.19,26.0,0.34429,0.00016,24.14813]
[1776967642754,35.0,78041.46,26.0,0.34449,0.00016,24.15387]
[1776967643587,35.0,78038.48,26.0,0.34402,0.00016,24.14038]
[1776967645329,35.0,78047.47,26.0,0.34546,0.00016,24.18097]
[1776967645333,35.0,78047.47,26.0,0.34546,0.00016,24.18097]
[1776967645421,35.0,78047.47,26.0,0.34546,0.00016,24.18097]
[1776967645447,35.0,78047.47,26.0,0.34546,0.00016,24.18097]
[1776967645538,35.0,78047.47,26.0,0.34546,0.00016,24.18097]
[1776967645646,35.0,78047.47,26.0,0.34546,0.00016,24.18097]
[1776967645773,35.0,78061.99,26.0,0.34779,0.00016,24.24586]
[1776967646204,35.0,78061.99,26.0,0.34779,0.00016,24.24586]
[1776967646262,35.0,78061.99,26.0,0.34779,0.00016,24.24586]
[1776967646413,35.0,78061.99,26.0,0.34779,0.00016,24.24586]
[1776967646470,35.0,78061.99,26.0,0.34779,0.00016,24.24586]
[1776967646556,35.0,78061.99,26.0,0.34779,0.00016,24.24586]
[1776967646561,35.0,78061.99,26.0,0.34779,0.00016,24.24586]
[1776967646922,35.0,78061.99,26.0,0.34779,0.00016,24.24586]
[1776967646780,35.0,78081.68,26.0,0.35096,0.00016,24.33255]
[1776967647086,35.0,78081.68,26.0,0.35096,0.00016,24.33255]
[1776967647620,35.0,78081.68,26.0,0.35096,0.00016,24.33255]
[1776967647817,35.0,78081.68,26.0,0.35096,0.00016,24.33255]
[1776967647822,35.0,78092.83,26.0,0.35276,0.00016,24.3808]
[1776967648077,35.0,78092.83,26.0,0.35276,0.00016,24.3808]
[1776967648153,35.0,78092.83,26.0,0.35276,0.00016,24.3808]
[1776967648406,35.0,78092.83,26.0,0.35276,0.00016,24.3808]
[1776967648421,35.0,78092.83,26.0,0.35276,0.00016,24.3808]
[1776967648434,35.0,78092.83,26.0,0.35276,0.00016,24.3808]
[1776967648667,35.0,78092.83,26.0,0.35276,0.00016,24.3808]
[1776967648795,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649129,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649199,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649217,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649230,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649276,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649286,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649306,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649352,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649475,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649495,35.0,78104.36,26.0,0.35462,0.00016,24.43023]
[1776967649802,35.0,78110.75,26.0,0.35565,0.00016,24.45748]
[1776967652581,35.0,78105.92,26.0,0.35485,0.00016,24.43303]
[1776967653473,35.0,78107.77,26.0,0.35515,0.00016,24.44091]
[1776967653514,35.0,78107.77,26.0,0.35515,0.00016,24.44091]
[1776967653777,35.0,78107.77,26.0,0.35515,0.00016,24.44091]
[1776967653829,35.0,78117.52,26.0,0.35673,0.00016,24.48228]
[1776967654424,35.0,78117.52,26.0,0.35673,0.00016,24.48228]
[1776967654586,35.0,78117.52,26.0,0.35673,0.00016,24.48228]
[1776967654768,35.0,78117.52,26.0,0.35673,0.00016,24.48228]
[1776967654869,35.0,78117.52,26.0,0.35673,0.00016,24.48228]
[1776967654888,35.0,78126.89,26.0,0.35825,0.00016,24.52171]
[1776967655447,35.0,78126.89,26.0,0.35825,0.00016,24.52171]
[1776967656320,35.0,78130.94,26.0,0.35891,0.00016,24.53883]
[1776967656359,35.0,78130.94,26.0,0.35891,0.00016,24.53883]
[1776967657203,35.0,78131.68,26.0,0.35904,0.00016,24.54198]
[1776967657596,35.0,78131.68,26.0,0.35904,0.00016,24.54198]
[1776967657862,35.0,78140.11,26.0,0.36041,0.00016,24.57705]
[1776967659020,35.0,78141.86,26.0,0.3607,0.00016,24.58432]
[1776967661073,35.0,78137.14,26.0,0.35993,0.00016,24.56487]
[1776967661162,35.0,78137.14,26.0,0.35993,0.00016,24.56487]
[1776967661892,35.0,78122.92,26.0,0.35762,0.00016,24.50552]
[1776967662730,35.0,78122.92,26.0,0.35762,0.00016,24.50552]
[1776967662874,35.0,78122.92,26.0,0.35762,0.00016,24.50552]
[1776967665313,35.01,78118.11,26.0,0.35685,0.00016,24.48546]
[1776967665350,35.01,78118.11,26.0,0.35685,0.00016,24.48546]
[1776967665589,35.01,78118.11,26.0,0.35685,0.00016,24.48546]
[1776967665619,35.01,78118.11,26.0,0.35685,0.00016,24.48546]
[1776967665920,35.01,78104.72,26.0,0.35468,0.00016,24.42857]
[1776967666143,35.01,78104.72,26.0,0.35468,0.00016,24.42857]
[1776967666927,35.0,78096.42,26.0,0.35333,0.00016,24.39282]
[1776967667567,35.0,78096.42,26.0,0.35333,0.00016,24.39282]
[1776967667657,35.0,78096.42,26.0,0.35333,0.00016,24.39282]
[1776967667944,35.0,78096.42,26.0,0.35333,0.00016,24.39282]
[1776967667955,35.0,78096.42,26.0,0.35333,0.00016,24.39282]
[1776967667937,35.0,78075.56,26.0,0.34996,0.00016,24.30211]
[1776967668168,35.0,78075.56,26.0,0.34996,0.00016,24.30211]
[1776967668653,35.0,78075.56,26.0,0.34996,0.00016,24.30211]
[1776967668784,35.0,78075.56,26.0,0.34996,0.00016,24.30211]
[1776967668832,35.0,78075.56,26.0,0.34996,0.00016,24.30211]
[1776967668944,35.0,78064.87,26.0,0.34823,0.00016,24.25483]
[1776967669964,35.0,78064.87,26.0,0.34823,0.00016,24.25483]
[1776967670078,35.0,78064.87,26.0,0.34823,0.00016,24.25475]
[1776967670090,35.0,78064.87,26.0,0.34823,0.00016,24.25475]
[1776967670228,35.0,78064.87,26.0,0.34823,0.00016,24.25475]
[1776967670888,35.0,78064.87,26.0,0.34823,0.00016,24.25475]
[1776967670900,35.0,78064.87,26.0,0.34823,0.00016,24.25475]
[1776967670939,35.0,78064.87,26.0,0.34823,0.00016,24.25475]
[1776967671249,35.0,78061.1,26.0,0.34762,0.00016,24.23794]
[1776967671366,35.0,78061.1,26.0,0.34762,0.00016,24.23794]
[1776967671516,35.0,78061.1,26.0,0.34762,0.00016,24.23794]
[1776967671613,35.0,78061.1,26.0,0.34762,0.00016,24.23794]
[1776967671814,35.0,78073.5,26.0,0.34962,0.00016,24.29278]
[1776967673623,35.0,78080.4,26.0,0.35073,0.00016,24.32292]
[1776967675154,35.0,78080.02,26.0,0.35066,0.00016,24.32101]
[1776967675478,35.0,78080.02,26.0,0.35066,0.00016,24.32101]
[1776967675481,35.0,78080.02,26.0,0.35066,0.00016,24.32101]
[1776967676118,35.0,78082.08,26.0,0.35098,0.00016,24.32988]
[1776967678375,35.0,78073.37,26.0,0.34957,0.00016,24.29145]
[1776967680289,34.99,78070.03,26.0,0.34902,0.00016,24.27652]
[1776967680320,34.99,78070.03,26.0,0.34902,0.00016,24.27652]
[1776967680518,34.99,78070.03,26.0,0.34902,0.00016,24.27652]
[1776967681072,34.99,78058.36,26.0,0.34713,0.00016,24.22455]
[1776967682752,34.99,78058.36,26.0,0.34713,0.00016,24.22455]
[1776967684114,34.99,78055.34,26.0,0.34664,0.00016,24.21095]
[1776967688151,34.99,78055.28,26.0,0.34663,0.00016,24.21047]
[1776967688497,34.99,78055.28,26.0,0.34663,0.00016,24.21047]
[1776967688971,34.99,78055.28,26.0,0.34663,0.00016,24.21047]
[1776967689522,34.99,78049.98,26.0,0.34577,0.00016,24.18663]
[1776967689665,34.99,78049.98,26.0,0.34577,0.00016,24.18663]
[1776967689844,34.99,78036.32,26.0,0.34358,0.00016,24.12493]
[1776967693782,34.99,78031.35,26.0,0.34278,0.00016,24.10236]
[1776967694194,34.99,78034.98,26.0,0.34337,0.00016,24.11895]
[1776967699117,34.99,78030.56,26.0,0.34266,0.00016,24.0989]
[1776967699174,34.99,78030.56,26.0,0.34266,0.00016,24.0989]
[1776967699894,34.99,78030.56,26.0,0.34266,0.00016,24.0989]
[1776967699995,34.99,78026.3,26.0,0.34198,0.00016,24.07946]
[1776967700031,34.99,78026.3,26.0,0.34198,0.00016,24.07946]
[1776967704304,34.99,78022.9,26.0,0.34144,0.00016,24.06397]
[1776967704314,34.99,78022.9,26.0,0.34144,0.00016,24.06397]
[1776967704336,34.99,78022.9,26.0,0.34144,0.00016,24.06397]
[1776967705075,34.99,78019.2,26.0,0.34085,0.00016,24.04698]
[1776967705986,34.99,78019.2,26.0,0.34085,0.00016,24.04698]
[1776967706023,34.99,78012.47,26.0,0.33978,0.00016,24.01593]
[1776967709977,34.99,78019.71,26.0,0.34093,0.00016,24.04935]
[1776967710277,34.99,78026.97,26.0,0.3421,0.00016,24.08276]
[1776967715312,34.99,78030.67,26.0,0.34268,0.00016,24.09602]
[1776967716521,34.99,78030.67,26.0,0.34268,0.00016,24.09602]
[1776967716856,34.99,78030.67,26.0,0.34268,0.00016,24.09602]
[1776967716924,34.99,78030.67,26.0,0.34267,0.00016,24.09599]
[1776967717546,34.99,78030.67,26.0,0.34267,0.00016,24.09599]
[1776967717924,34.99,78030.67,26.0,0.34267,0.00016,24.09599]
[1776967717969,34.99,78018.28,26.0,0.34069,0.00016,24.03903]
[1776967718847,34.99,78007.28,26.0,0.33893,0.00016,23.98808]
[1776967719221,34.99,78007.28,26.0,0.33893,0.00016,23.98808]
[1776967719514,34.99,78007.28,26.0,0.33893,0.00016,23.98808]
[1776967721989,34.99,77998.73,26.0,0.33756,0.00016,23.94798]
[1776967723042,34.99,77997.36,26.0,0.33734,0.00016,23.94137]
[1776967723959,34.99,77996.69,26.0,0.33723,0.00016,23.93815]
[1776967724128,34.99,77993.79,26.0,0.33676,0.00016,23.92445]
[1776967724182,34.99,77993.79,26.0,0.33676,0.00016,23.92445]
[1776967724195,34.99,77993.79,26.0,0.33676,0.00016,23.92445]
[1776967724204,34.99,77993.79,26.0,0.33676,0.00016,23.92445]
[1776967725047,34.99,77993.79,26.0,0.33676,0.00016,23.92445]
[1776967724427,34.99,77983.03,26.0,0.33505,0.00016,23.87363]
[1776967725177,34.99,77983.03,26.0,0.33505,0.00016,23.87363]
[1776967725385,34.99,77974.05,26.0,0.33362,0.00016,23.83068]
[1776967727061,34.99,77974.05,26.0,0.33362,0.00016,23.83068]
[1776967730119,34.98,77977.95,26.0,0.33421,0.00016,23.84858]
[1776967733186,34.98,77977.69,26.0,0.33415,0.00016,23.84673]
[1776967733197,34.98,77977.69,26.0,0.33415,0.00016,23.84673]
[1776967733275,34.98,77977.69,26.0,0.33415,0.00016,23.84673]
[1776967733787,34.98,77977.69,26.0,0.33415,0.00016,23.84673]
[1776967733823,34.98,77977.69,26.0,0.33415,0.00016,23.84673]
[1776967733857,34.98,77968.56,26.0,0.33269,0.00016,23.80289]
[1776967737471,34.97,77976.25,26.0,0.33389,0.00016,23.839]
[1776967738600,34.97,77976.25,26.0,0.33389,0.00016,23.839]
[1776967741462,34.97,77976.87,26.0,0.33397,0.00016,23.8414]
[1776967741736,34.97,77976.87,26.0,0.33397,0.00016,23.8414]
[1776967742201,34.96,77972.54,26.0,0.33327,0.00016,23.82053]
[1776967742506,34.96,77972.54,26.0,0.33327,0.00016,23.82053]
[1776967745527,34.96,77981.03,26.0,0.33459,0.00016,23.86031]
[1776967750562,34.95,77982.31,26.0,0.33476,0.00016,23.86545]
[1776967754378,34.95,77983.26,26.0,0.3349,0.00016,23.8694]
[1776967754613,34.95,77983.26,26.0,0.3349,0.00016,23.8694]
[1776967759625,34.94,77991.38,26.0,0.33614,0.00016,23.90663]
[1776967764324,34.93,77991.29,26.0,0.3361,0.00016,23.90532]
[1776967765241,34.93,77987.74,26.0,0.33552,0.00016,23.88831]
[1776967770579,34.92,77984.94,26.0,0.33504,0.00016,23.87406]
[1776967770695,34.92,77984.94,26.0,0.33504,0.00016,23.87406]
[1776967771110,34.92,77984.94,26.0,0.33504,0.00016,23.87406]
[1776967771137,34.92,77984.94,26.0,0.33504,0.00016,23.87406]
[1776967770944,34.92,77989.71,26.0,0.3358,0.00016,23.89648]
[1776967771164,34.92,77989.71,26.0,0.3358,0.00016,23.89648]
[1776967771246,34.92,77989.71,26.0,0.3358,0.00016,23.89648]
[1776967771417,34.92,77989.71,26.0,0.3358,0.00016,23.89648]
[1776967771577,34.92,77989.71,26.0,0.3358,0.00016,23.89648]
[1776967771716,34.92,77989.71,26.0,0.3358,0.00016,23.89648]
[1776967771792,34.92,77989.71,26.0,0.3358,0.00016,23.89648]
[1776967771894,34.92,77989.71,26.0,0.3358,0.00016,23.89648]
[1776967771941,34.92,78010.45,26.0,0.33908,0.00016,23.98996]
[1776967773824,34.92,78017.08,26.0,0.34014,0.00016,24.02077]
[1776967775001,34.92,78013.67,26.0,0.3396,0.00016,24.00509]
[1776967775103,34.92,78013.15,26.0,0.33953,0.00016,24.00292]
[1776967775932,34.92,78013.15,26.0,0.33953,0.00016,24.00292]
[1776967775956,34.92,78013.15,26.0,0.33953,0.00016,24.00292]
[1776967775967,34.92,78013.15,26.0,0.33953,0.00016,24.00292]
[1776967775979,34.92,78013.15,26.0,0.33953,0.00016,24.00292]
[1776967777134,34.92,78002.12,26.0,0.33776,0.00016,23.95124]
[1776967777260,34.92,78002.12,26.0,0.33776,0.00016,23.95124]
[1776967777284,34.92,78002.12,26.0,0.33776,0.00016,23.95124]
[1776967777723,34.92,78002.12,26.0,0.33776,0.00016,23.95124]
[1776967777760,34.92,78002.12,26.0,0.33776,0.00016,23.95124]
[1776967778044,34.92,78002.12,26.0,0.33776,0.00016,23.95124]
[1776967778103,34.92,77993.29,26.0,0.33634,0.00016,23.90945]
[1776967778798,34.92,77993.29,26.0,0.33634,0.00016,23.90945]
[1776967779156,34.92,77992.57,26.0,0.33623,0.00016,23.90605]
[1776967780731,34.92,77992.79,26.0,0.33625,0.00016,23.90686]
[1776967781122,34.92,77996.68,26.0,0.33686,0.00016,23.92478]
[1776967781379,34.92,77996.68,26.0,0.33686,0.00016,23.92478]
[1776967781779,34.92,78000.17,26.0,0.33741,0.00016,23.94119]
[1776967783323,34.91,78001.76,26.0,0.33766,0.00016,23.94843]
[1776967783348,34.91,78001.76,26.0,0.33766,0.00016,23.94843]
[1776967783462,34.91,78001.76,26.0,0.33766,0.00016,23.94843]
[1776967783792,34.91,78002.7,26.0,0.3378,0.00016,23.9526]
[1776967786424,34.91,78004.87,26.0,0.33814,0.00016,23.96249]
[1776967788582,34.91,78002.77,26.0,0.33779,0.00016,23.95239]
[1776967788587,34.91,78002.77,26.0,0.33779,0.00016,23.95239]
[1776967788828,34.91,78001.12,26.0,0.33752,0.00016,23.94451]
[1776967790130,34.91,78001.12,26.0,0.33752,0.00016,23.94451]
[1776967791797,34.9,78000.46,26.0,0.3374,0.00016,23.94093]
[1776967791877,34.9,78000.46,26.0,0.3374,0.00016,23.94093]
[1776967797893,34.89,77998.57,26.0,0.33704,0.00016,23.93051]
[1776967800097,34.89,77998.65,26.0,0.33705,0.00016,23.93067]
[1776967800146,34.89,77998.65,26.0,0.33705,0.00016,23.93067]
[1776967800176,34.89,77998.82,26.0,0.33707,0.00016,23.93125]
[1776967800225,34.89,77998.82,26.0,0.33707,0.00016,23.93125]
[1776967800460,34.89,77998.82,26.0,0.33707,0.00016,23.93125]
[1776967800686,34.89,77998.82,26.0,0.33707,0.00016,23.93125]
[1776967800874,34.89,77998.82,26.0,0.33707,0.00016,23.93125]
[1776967800905,34.89,77998.82,26.0,0.33707,0.00016,23.93125]
[1776967800913,34.89,78011.1,26.0,0.33902,0.00016,23.98857]
[1776967802377,34.89,78014.11,26.0,0.3395,0.00016,24.00254]
[1776967802418,34.89,78014.11,26.0,0.3395,0.00016,24.00254]
[1776967803198,34.88,78015.71,26.0,0.33976,0.00016,24.00989]
[1776967803211,34.88,78015.71,26.0,0.33976,0.00016,24.00989]
[1776967803218,34.88,78015.71,26.0,0.33976,0.00016,24.00989]
[1776967803288,34.88,78015.71,26.0,0.33976,0.00016,24.00989]
[1776967804056,34.88,78015.71,26.0,0.33976,0.00016,24.00989]
[1776967804292,34.88,78009.44,26.0,0.33874,0.00016,23.98043]
[1776967805052,34.88,78009.44,26.0,0.33874,0.00016,23.98043]
[1776967805080,34.88,78009.44,26.0,0.33874,0.00016,23.98043]
[1776967806236,34.88,78017.62,26.0,0.34005,0.00016,24.01847]
[1776967807224,34.88,78018.66,26.0,0.34022,0.00016,24.02335]
[1776967812718,34.89,78019.98,26.0,0.34045,0.00016,24.02991]
[1776967814845,34.89,78019.41,26.0,0.34037,0.00016,24.02746]
[1776967820048,34.89,78019.59,26.0,0.3404,0.00016,24.0285]
[1776967822785,34.89,78020.7,26.0,0.34058,0.00016,24.03365]
[1776967822874,34.89,78020.7,26.0,0.34058,0.00016,24.03365]
[1776967823034,34.89,78020.7,26.0,0.34058,0.00016,24.03365]
[1776967823070,34.89,78027.9,26.0,0.34173,0.00016,24.06686]
[1776967823949,34.89,78027.9,26.0,0.34173,0.00016,24.06686]
[1776967824012,34.89,78027.9,26.0,0.34173,0.00016,24.06686]
[1776967824065,34.89,78027.9,26.0,0.34173,0.00016,24.06686]
[1776967824079,34.89,78047.25,26.0,0.34485,0.00016,24.15514]
[1776967824999,34.89,78047.25,26.0,0.34485,0.00016,24.15514]
[1776967826315,34.89,78049.45,26.0,0.3452,0.00016,24.16509]
[1776967826321,34.89,78049.45,26.0,0.3452,0.00016,24.16509]
[1776967826369,34.89,78049.45,26.0,0.3452,0.00016,24.16509]
[1776967826098,34.89,78049.39,26.0,0.34519,0.00016,24.16493]
[1776967826473,34.89,78049.39,26.0,0.34519,0.00016,24.16493]
[1776967826519,34.89,78049.39,26.0,0.34519,0.00016,24.16493]
[1776967826637,34.89,78049.39,26.0,0.34519,0.00016,24.16493]
[1776967827005,34.89,78049.39,26.0,0.34519,0.00016,24.16493]
[1776967827135,34.89,78049.39,26.0,0.34519,0.00016,24.16493]
[1776967827163,34.89,78049.39,26.0,0.34519,0.00016,24.16493]
[1776967827174,34.89,78092.37,26.0,0.35214,0.00016,24.35549]
[1776967827409,34.89,78092.37,26.0,0.35214,0.00016,24.35549]
[1776967827445,34.89,78092.37,26.0,0.35214,0.00016,24.35549]
[1776967827539,34.89,78092.37,26.0,0.35214,0.00016,24.35549]
[1776967827602,34.89,78092.37,26.0,0.35214,0.00016,24.35549]
[1776967827752,34.89,78092.37,26.0,0.35214,0.00016,24.35549]
[1776967827813,34.89,78092.37,26.0,0.35214,0.00016,24.35549]
[1776967828194,34.89,78114.31,26.0,0.35571,0.00016,24.45]
[1776967828484,34.89,78114.31,26.0,0.35571,0.00016,24.45]
[1776967828863,34.89,78114.31,26.0,0.35571,0.00016,24.45]
[1776967828988,34.89,78114.31,26.0,0.35571,0.00016,24.45]
[1776967829102,34.89,78114.31,26.0,0.35571,0.00016,24.45]
[1776967829170,34.89,78114.31,26.0,0.35571,0.00016,24.45]
[1776967829199,34.89,78114.31,26.0,0.35571,0.00016,24.45]
[1776967829177,34.89,78117.6,26.0,0.35624,0.00016,24.4639]
[1776967829717,34.89,78117.6,26.0,0.35624,0.00016,24.4639]
[1776967829811,34.89,78117.6,26.0,0.35624,0.00016,24.4639]
[1776967830157,34.89,78088.98,26.0,0.35159,0.00016,24.34062]
[1776967830513,34.89,78088.98,26.0,0.35159,0.00016,24.34062]
[1776967830956,34.89,78088.98,26.0,0.35159,0.00016,24.34062]
[1776967831483,34.89,78088.45,26.0,0.35147,0.00016,24.33434]
[1776967831548,34.89,78088.45,26.0,0.35147,0.00016,24.33434]
[1776967831935,34.89,78088.45,26.0,0.35147,0.00016,24.33434]
[1776967832044,34.89,78088.45,26.0,0.35147,0.00016,24.33434]
[1776967832329,34.89,78089.03,26.0,0.35156,0.00016,24.33677]
[1776967832730,34.89,78089.03,26.0,0.35156,0.00016,24.33677]
[1776967832998,34.89,78089.03,26.0,0.35156,0.00016,24.33677]
[1776967833032,34.89,78089.03,26.0,0.35156,0.00016,24.33677]
[1776967833075,34.89,78089.03,26.0,0.35156,0.00016,24.33677]
[1776967833180,34.89,78089.03,26.0,0.35156,0.00016,24.33677]
[1776967833182,34.89,78097.49,26.0,0.35293,0.00016,24.37346]
[1776967833720,34.89,78097.49,26.0,0.35293,0.00016,24.37346]
[1776967833923,34.89,78097.49,26.0,0.35293,0.00016,24.37346]
[1776967833958,34.89,78097.49,26.0,0.35293,0.00016,24.37346]
[1776967834138,34.89,78097.49,26.0,0.35293,0.00016,24.37346]
[1776967834363,34.89,78095.61,26.0,0.35262,0.00016,24.36522]
[1776967834782,34.89,78095.61,26.0,0.35262,0.00016,24.36522]
[1776967835063,34.89,78095.61,26.0,0.35262,0.00016,24.36522]
[1776967835210,34.88,78107.52,26.0,0.35455,0.00016,24.4165]
[1776967835735,34.88,78107.52,26.0,0.35455,0.00016,24.4165]
[1776967836152,34.88,78107.52,26.0,0.35455,0.00016,24.4165]
[1776967836342,34.88,78105.43,26.0,0.35421,0.00016,24.40741]
[1776967837221,34.88,78090.07,26.0,0.35171,0.00016,24.34074]
[1776967837323,34.88,78090.07,26.0,0.35171,0.00016,24.34074]
[1776967837527,34.88,78090.07,26.0,0.35171,0.00016,24.34074]
[1776967838207,34.88,78090.07,26.0,0.35171,0.00016,24.34074]
[1776967838228,34.88,78076.68,26.0,0.34954,0.00016,24.28184]
[1776967838267,34.88,78076.68,26.0,0.34954,0.00016,24.28184]
[1776967838451,34.88,78076.68,26.0,0.34954,0.00016,24.28184]
[1776967839043,34.88,78076.68,26.0,0.34954,0.00016,24.28184]
[1776967839246,34.88,78076.68,26.0,0.34954,0.00016,24.28184]
[1776967840482,34.88,78072.23,26.0,0.34881,0.00016,24.262]
[1776967840874,34.88,78072.23,26.0,0.34881,0.00016,24.262]
[1776967840900,34.88,78072.23,26.0,0.34881,0.00016,24.262]
[1776967841048,34.88,78072.23,26.0,0.34881,0.00016,24.262]
[1776967841150,34.88,78072.23,26.0,0.34881,0.00016,24.262]
[1776967841266,34.88,78072.23,26.0,0.34881,0.00016,24.262]
[1776967841249,34.88,78087.27,26.0,0.35124,0.00016,24.32817]
[1776967841498,34.88,78087.27,26.0,0.35124,0.00016,24.32817]
[1776967842126,34.88,78087.27,26.0,0.35124,0.00016,24.32817]
[1776967842256,34.88,78095.97,26.0,0.35265,0.00016,24.36602]
[1776967842577,34.88,78095.97,26.0,0.35265,0.00016,24.36602]
[1776967843253,34.88,78095.97,26.0,0.35265,0.00016,24.36602]
[1776967843263,34.88,78087.96,26.0,0.35135,0.00016,24.33105]
[1776967844212,34.88,78087.96,26.0,0.35135,0.00016,24.33105]
[1776967844821,34.88,78085.23,26.0,0.3509,0.00016,24.31898]
[1776967845187,34.88,78085.23,26.0,0.3509,0.00016,24.31898]
[1776967845349,34.88,78085.23,26.0,0.3509,0.00016,24.31889]
[1776967845923,34.88,78085.23,26.0,0.3509,0.00016,24.31889]
[1776967846921,34.88,78080.72,26.0,0.35016,0.00016,24.299]
[1776967846940,34.88,78080.72,26.0,0.35016,0.00016,24.299]
[1776967847020,34.88,78080.72,26.0,0.35016,0.00016,24.299]
[1776967847068,34.88,78080.72,26.0,0.35016,0.00016,24.299]
[1776967848166,34.87,78076.22,26.0,0.34943,0.00016,24.2791]
[1776967848267,34.87,78067.74,26.0,0.34806,0.00016,24.24144]
[1776967848291,34.87,78067.74,26.0,0.34806,0.00016,24.24144]
[1776967848314,34.87,78067.74,26.0,0.34806,0.00016,24.24144]
[1776967848345,34.87,78067.74,26.0,0.34806,0.00016,24.24144]
[1776967848562,34.87,78067.74,26.0,0.34806,0.00016,24.24144]
[1776967849092,34.87,78067.74,26.0,0.34806,0.00016,24.24144]
[1776967849277,34.87,78067.74,26.0,0.34806,0.00016,24.24144]
[1776967849509,34.87,78071.77,26.0,0.34871,0.00016,24.25931]
[1776967849533,34.87,78071.77,26.0,0.34871,0.00016,24.25931]
[1776967849766,34.87,78071.77,26.0,0.34871,0.00016,24.25931]
[1776967850154,34.87,78071.77,26.0,0.34871,0.00016,24.25931]
[1776967850268,34.87,78071.77,26.0,0.34871,0.00016,24.25931]
[1776967850507,34.87,78071.77,26.0,0.34871,0.00016,24.25931]
[1776967850250,34.87,78096.29,26.0,0.35268,0.00016,24.36688]
[1776967850738,34.87,78096.29,26.0,0.35268,0.00016,24.36688]
[1776967850858,34.87,78096.29,26.0,0.35268,0.00016,24.36688]
[1776967851070,34.87,78096.29,26.0,0.35268,0.00016,24.36688]
[1776967851281,34.87,78096.29,26.0,0.35268,0.00016,24.36688]
[1776967851355,34.87,78096.29,26.0,0.35268,0.00016,24.36688]
[1776967851427,34.87,78096.29,26.0,0.35268,0.00016,24.36688]
[1776967851196,34.87,78105.16,26.0,0.35412,0.00016,24.40517]
[1776967851743,34.87,78105.16,26.0,0.35412,0.00016,24.40517]
[1776967852003,34.87,78105.16,26.0,0.35412,0.00016,24.40517]
[1776967852149,34.87,78125.47,26.0,0.35743,0.00016,24.49176]
[1776967852842,34.87,78125.47,26.0,0.35743,0.00016,24.49176]
[1776967852939,34.87,78125.47,26.0,0.35743,0.00016,24.49176]
[1776967852964,34.87,78125.47,26.0,0.35743,0.00016,24.49176]
[1776967853114,34.87,78125.47,26.0,0.35743,0.00016,24.49176]
[1776967853277,34.87,78134.3,26.0,0.35886,0.00016,24.52876]
[1776967854100,34.87,78134.3,26.0,0.35886,0.00016,24.52876]
[1776967854141,34.87,78140.47,26.0,0.35987,0.00016,24.55457]
[1776967855517,34.87,78135.82,26.0,0.35912,0.00016,24.53523]
[1776967855871,34.87,78135.82,26.0,0.35912,0.00016,24.53523]
[1776967856478,34.87,78136.82,26.0,0.35928,0.00016,24.53948]
[1776967856905,34.87,78136.82,26.0,0.35928,0.00016,24.53948]
[1776967858267,34.87,78142.78,26.0,0.36025,0.00016,24.56426]
[1776967858932,34.87,78149.72,26.0,0.36139,0.00016,24.59306]
[1776967859028,34.87,78156.67,26.0,0.36253,0.00016,24.62164]
[1776967859808,34.87,78156.67,26.0,0.36253,0.00016,24.62164]
[1776967860318,34.87,78156.67,26.0,0.36253,0.00016,24.62164]
[1776967860381,34.87,78156.67,26.0,0.36253,0.00016,24.62164]
[1776967860305,34.87,78164.91,26.0,0.36388,0.00016,24.65529]
[1776967860586,34.87,78164.01,26.0,0.36374,0.00016,24.65163]
[1776967862033,34.87,78149.47,26.0,0.36135,0.00016,24.59206]
[1776967862980,34.87,78149.47,26.0,0.36135,0.00016,24.59206]
[1776967864340,34.88,78143.42,26.0,0.36037,0.00016,24.56714]
[1776967864480,34.88,78143.42,26.0,0.36037,0.00016,24.56714]
[1776967865665,34.88,78140.07,26.0,0.35982,0.00016,24.55321]
[1776967865701,34.88,78140.07,26.0,0.35982,0.00016,24.55321]
[1776967868368,34.88,78153.1,26.0,0.36195,0.00016,24.60716]
[1776967871227,34.88,78158.49,26.0,0.36284,0.00016,24.62929]
[1776967871522,34.88,78141.93,26.0,0.36013,0.00016,24.56102]
[1776967872703,34.88,78141.93,26.0,0.36013,0.00016,24.56102]
[1776967872751,34.88,78141.93,26.0,0.36013,0.00016,24.56102]
[1776967873048,34.88,78146.75,26.0,0.36092,0.00016,24.58103]
[1776967874190,34.88,78146.75,26.0,0.36092,0.00016,24.58103]
[1776967874264,34.88,78158.06,26.0,0.36277,0.00016,24.62761]
[1776967874511,34.88,78158.06,26.0,0.36277,0.00016,24.62761]
[1776967876118,34.88,78163.03,26.0,0.36359,0.00016,24.64789]
[1776967877861,34.88,78152.12,26.0,0.3618,0.00016,24.6033]
[1776967879208,34.88,78151.72,26.0,0.36174,0.00016,24.6017]
[1776967879303,34.88,78147.93,26.0,0.36112,0.00016,24.58611]
[1776967879732,34.88,78147.93,26.0,0.36112,0.00016,24.58611]
[1776967879801,34.88,78147.93,26.0,0.36112,0.00016,24.58611]
[1776967881605,34.88,78140.11,26.0,0.35984,0.00016,24.55375]
[1776967887117,34.88,78138.43,26.0,0.35958,0.00016,24.54691]
[1776967887170,34.88,78138.43,26.0,0.35958,0.00016,24.54691]
[1776967887178,34.88,78138.43,26.0,0.35958,0.00016,24.54691]
[1776967888332,34.88,78137.55,26.0,0.35943,0.00016,24.54327]
[1776967887639,34.88,78128.65,26.0,0.35798,0.00016,24.5059]
[1776967889654,34.88,78121.64,26.0,0.35683,0.00016,24.4762]
[1776967891532,34.88,78120.51,26.0,0.35665,0.00016,24.47137]
[1776967892143,34.88,78120.51,26.0,0.35665,0.00016,24.47137]
[1776967892161,34.88,78120.51,26.0,0.35665,0.00016,24.47137]
[1776967892298,34.88,78120.51,26.0,0.35665,0.00016,24.47137]
[1776967892347,34.88,78120.51,26.0,0.35665,0.00016,24.47137]
[1776967892533,34.88,78117.11,26.0,0.35607,0.00016,24.4531]
[1776967892610,34.88,78117.11,26.0,0.35607,0.00016,24.4531]
[1776967893341,34.88,78117.11,26.0,0.35607,0.00016,24.4531]
[1776967892676,34.88,78106.87,26.0,0.3544,0.00016,24.40919]
[1776967894730,34.88,78102.98,26.0,0.35376,0.00016,24.39228]
[1776967895020,34.88,78102.98,26.0,0.35376,0.00016,24.39228]
[1776967895058,34.88,78102.98,26.0,0.35376,0.00016,24.39228]
[1776967895181,34.88,78102.98,26.0,0.35376,0.00016,24.39228]
[1776967895201,34.87,78103.28,26.0,0.3538,0.00016,24.39342]
[1776967895497,34.87,78103.28,26.0,0.3538,0.00016,24.39342]
[1776967895549,34.87,78103.28,26.0,0.3538,0.00016,24.39342]
[1776967895686,34.87,78103.28,26.0,0.3538,0.00016,24.39342]
[1776967895700,34.87,78116.03,26.0,0.35588,0.00016,24.44807]
[1776967899242,34.87,78116.94,26.0,0.35602,0.00016,24.4518]
[1776967900227,34.87,78115.93,26.0,0.35585,0.00016,24.44744]
[1776967900340,34.87,78115.93,26.0,0.35585,0.00016,24.44744]
[1776967900349,34.87,78115.93,26.0,0.35585,0.00016,24.44744]
[1776967900357,34.87,78115.93,26.0,0.35585,0.00016,24.44744]
[1776967900541,34.87,78115.93,26.0,0.35585,0.00016,24.44744]
[1776967900555,34.87,78115.93,26.0,0.35585,0.00016,24.44744]
[1776967901041,34.87,78119.45,26.0,0.35642,0.00016,24.46236]
[1776967901270,34.87,78119.45,26.0,0.35642,0.00016,24.46236]
[1776967901337,34.87,78131.7,26.0,0.35842,0.00016,24.51404]
[1776967901876,34.87,78131.7,26.0,0.35842,0.00016,24.51404]
[1776967901904,34.87,78131.7,26.0,0.35842,0.00016,24.51404]
[1776967901968,34.87,78132.57,26.0,0.35856,0.00016,24.51762]
[1776967903879,34.87,78137.78,26.0,0.35941,0.00016,24.53952]
[1776967904726,34.87,78135.7,26.0,0.35908,0.00016,24.5309]
[1776967904882,34.87,78135.7,26.0,0.35908,0.00016,24.5309]
[1776967905766,34.87,78150.19,26.0,0.36145,0.00016,24.5912]
[1776967907781,34.87,78158.18,26.0,0.36276,0.00016,24.62409]
[1776967908408,34.87,78158.18,26.0,0.36276,0.00016,24.62409]
[1776967908788,34.87,78165.65,26.0,0.36399,0.00016,24.65456]
[1776967909829,34.87,78165.65,26.0,0.36399,0.00016,24.65456]
[1776967913729,34.87,78165.88,26.0,0.36402,0.00016,24.65545]
[1776967913732,34.87,78165.88,26.0,0.36402,0.00016,24.65545]
[1776967916988,34.87,78165.64,26.0,0.36398,0.00016,24.65447]
[1776967917457,34.87,78161.51,26.0,0.3633,0.00016,24.63766]
[1776967917594,34.87,78161.51,26.0,0.3633,0.00016,24.63766]
[1776967917654,34.87,78161.51,26.0,0.3633,0.00016,24.63766]
[1776967917778,34.87,78161.51,26.0,0.3633,0.00016,24.63766]
[1776967918225,34.87,78161.51,26.0,0.3633,0.00016,24.63766]
[1776967918272,34.87,78119.17,26.0,0.35639,0.00016,24.46139]
[1776967918569,34.87,78119.17,26.0,0.35639,0.00016,24.46139]
[1776967918625,34.87,78119.17,26.0,0.35639,0.00016,24.46139]
[1776967918868,34.87,78119.17,26.0,0.35639,0.00016,24.46139]
[1776967919171,34.87,78119.17,26.0,0.35639,0.00016,24.46139]
[1776967919335,34.87,78119.17,26.0,0.35639,0.00016,24.46139]
[1776967919337,34.87,78103.91,26.0,0.3539,0.00016,24.39607]
[1776967919564,34.87,78103.91,26.0,0.3539,0.00016,24.39607]
[1776967920687,34.87,78098.83,26.0,0.35307,0.00016,24.37397]
[1776967921316,34.87,78098.83,26.0,0.35307,0.00016,24.37397]
[1776967921340,34.87,78098.83,26.0,0.35307,0.00016,24.37397]
[1776967921987,34.87,78098.73,26.0,0.35305,0.00016,24.3734]
[1776967922056,34.87,78098.73,26.0,0.35305,0.00016,24.3734]
[1776967922064,34.87,78098.73,26.0,0.35305,0.00016,24.3734]
[1776967923802,34.87,78106.01,26.0,0.35422,0.00016,24.40453]
[1776967924697,34.87,78105.95,26.0,0.3542,0.00016,24.40412]
[1776967924966,34.87,78105.95,26.0,0.3542,0.00016,24.40412]
[1776967925065,34.87,78105.95,26.0,0.3542,0.00016,24.40412]
[1776967925404,34.87,78105.95,26.0,0.3542,0.00016,24.40412]
[1776967925078,34.87,78107.99,26.0,0.35453,0.00016,24.41274]
[1776967925523,34.87,78107.99,26.0,0.35453,0.00016,24.41274]
[1776967925769,34.87,78107.99,26.0,0.35453,0.00016,24.41274]
[1776967925914,34.86,78110.13,26.0,0.35487,0.00016,24.42179]
[1776967927378,34.86,78110.13,26.0,0.35487,0.00016,24.42179]
[1776967929313,34.86,78107.56,26.0,0.35444,0.00016,24.41044]
[1776967929740,34.86,78109.87,26.0,0.35481,0.00016,24.42021]
[1776967929779,34.86,78109.87,26.0,0.35481,0.00016,24.42021]
[1776967932378,34.86,78112.56,26.0,0.35524,0.00016,24.43141]
[1776967940229,34.85,78106.01,26.0,0.35412,0.00016,24.40212]
[1776967940666,34.84,78109.92,26.0,0.35475,0.00016,24.4188]
[1776967945138,34.84,78115.67,26.0,0.35566,0.00016,24.4428]
[1776967945574,34.84,78113.48,26.0,0.3553,0.00016,24.43329]
[1776967948522,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967948905,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967948921,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967949028,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967949091,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967949094,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967949210,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967949475,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967949593,34.83,78103.94,26.0,0.35373,0.00016,24.39187]
[1776967949258,34.83,78081.59,26.0,0.3501,0.00016,24.29426]
[1776967949693,34.83,78081.59,26.0,0.3501,0.00016,24.29426]
[1776967949868,34.83,78081.59,26.0,0.3501,0.00016,24.29426]
[1776967949903,34.83,78081.59,26.0,0.3501,0.00016,24.29426]
[1776967949921,34.83,78081.59,26.0,0.3501,0.00016,24.29426]
[1776967950124,34.83,78081.59,26.0,0.3501,0.00016,24.29426]
[1776967950138,34.83,78058.1,26.0,0.34629,0.00016,24.18968]
[1776967951112,34.83,78058.1,26.0,0.34629,0.00016,24.18968]
[1776967951142,34.83,78058.1,26.0,0.34629,0.00016,24.18968]
[1776967951201,34.83,78058.1,26.0,0.34629,0.00016,24.18968]
[1776967951396,34.83,78058.1,26.0,0.34629,0.00016,24.18968]
[1776967951522,34.83,78058.1,26.0,0.34629,0.00016,24.18968]
[1776967951223,34.83,78073.52,26.0,0.34876,0.00016,24.25472]
[1776967951893,34.83,78073.52,26.0,0.34876,0.00016,24.25472]
[1776967951941,34.83,78073.52,26.0,0.34876,0.00016,24.25472]
[1776967952129,34.83,78073.52,26.0,0.34876,0.00016,24.25472]
[1776967952287,34.83,78073.52,26.0,0.34876,0.00016,24.25472]
[1776967952438,34.83,78093.13,26.0,0.35195,0.00016,24.34102]
[1776967952838,34.83,78093.13,26.0,0.35195,0.00016,24.34102]
[1776967952976,34.83,78093.13,26.0,0.35195,0.00016,24.34102]
[1776967953174,34.83,78093.13,26.0,0.35195,0.00016,24.34102]
[1776967953440,34.83,78093.13,26.0,0.35195,0.00016,24.34102]
[1776967953183,34.83,78095.91,26.0,0.35239,0.00016,24.35301]
[1776967955540,34.83,78097.54,26.0,0.35265,0.00016,24.36]
[1776967961323,34.82,78103.88,26.0,0.35366,0.00016,24.38681]
[1776967962748,34.82,78095.01,26.0,0.35221,0.00016,24.34811]
[1776967964200,34.82,78091.73,26.0,0.35167,0.00016,24.33371]
[1776967965211,34.82,78092.35,26.0,0.35177,0.00016,24.33635]
[1776967965224,34.82,78092.35,26.0,0.35177,0.00016,24.33635]
[1776967965259,34.82,78092.35,26.0,0.35177,0.00016,24.33635]
[1776967965437,34.82,78092.35,26.0,0.35177,0.00016,24.33635]
[1776967965578,34.82,78088.01,26.0,0.35106,0.00016,24.31728]
[1776967966355,34.82,78088.01,26.0,0.35106,0.00016,24.31728]
[1776967966864,34.82,78084.17,26.0,0.35043,0.00016,24.30035]
[1776967969696,34.82,78094.12,26.0,0.35204,0.00016,24.34375]
[1776967969917,34.82,78094.12,26.0,0.35204,0.00016,24.34375]
[1776967969954,34.82,78094.12,26.0,0.35204,0.00016,24.34375]
[1776967970042,34.82,78094.12,26.0,0.35204,0.00016,24.34375]
[1776967970119,34.82,78094.12,26.0,0.35204,0.00016,24.34375]
[1776967970361,34.82,78094.12,26.0,0.35204,0.00016,24.34375]
[1776967971034,34.82,78098.25,26.0,0.35271,0.00016,24.36165]
[1776967971114,34.82,78098.25,26.0,0.35271,0.00016,24.36165]
[1776967971374,34.82,78098.25,26.0,0.35271,0.00016,24.36165]
[1776967971454,34.82,78098.25,26.0,0.35271,0.00016,24.36165]
[1776967971398,34.82,78088.56,26.0,0.35114,0.00016,24.31936]
[1776967971599,34.82,78088.56,26.0,0.35114,0.00016,24.31936]
[1776967971765,34.82,78088.56,26.0,0.35114,0.00016,24.31936]
[1776967972366,34.82,78088.56,26.0,0.35114,0.00016,24.31936]
[1776967972439,34.82,78069.33,26.0,0.34801,0.00016,24.2342]
[1776967974259,34.82,78061.93,26.0,0.34682,0.00016,24.20112]
[1776967975623,34.82,78063.28,26.0,0.34703,0.00016,24.20719]
[1776967975656,34.82,78063.28,26.0,0.34703,0.00016,24.20719]
[1776967978450,34.82,78063.5,26.0,0.34707,0.00016,24.20821]
[1776967978487,34.82,78062.64,26.0,0.34693,0.00016,24.20436]
[1776967978493,34.82,78062.64,26.0,0.34693,0.00016,24.20436]
[1776967978706,34.82,78062.64,26.0,0.34693,0.00016,24.20436]
[1776967978956,34.82,78062.64,26.0,0.34693,0.00016,24.20436]
[1776967979294,34.82,78054.14,26.0,0.34556,0.00016,24.16612]
[1776967982081,34.82,78050.81,26.0,0.34503,0.00016,24.15116]
[1776967982176,34.82,78050.81,26.0,0.34503,0.00016,24.15116]
[1776967982416,34.82,78047.26,26.0,0.34445,0.00016,24.1351]
[1776967983328,34.82,78038.28,26.0,0.343,0.00016,24.09409]
[1776967985409,34.82,78033.72,26.0,0.34227,0.00016,24.07315]
[1776967988365,34.82,78047.82,26.0,0.34454,0.00016,24.13745]
[1776967989716,34.81,78041.43,26.0,0.3435,0.00016,24.10829]
[1776967990091,34.81,78041.43,26.0,0.3435,0.00016,24.10829]
[1776967990303,34.81,78041.43,26.0,0.3435,0.00016,24.10829]
[1776967990410,34.81,78041.43,26.0,0.3435,0.00016,24.10829]
[1776967990514,34.81,78041.43,26.0,0.3435,0.00016,24.10829]
[1776967990553,34.81,78058.12,26.0,0.3462,0.00016,24.18396]
[1776967990847,34.81,78058.12,26.0,0.3462,0.00016,24.18396]
[1776967992620,34.81,78060.98,26.0,0.34666,0.00016,24.19681]
[1776967994342,34.81,78059.08,26.0,0.34635,0.00016,24.18828]
[1776967994598,34.81,78060.54,26.0,0.34659,0.00016,24.19485]
[1776968000451,34.82,78059.77,26.0,0.34647,0.00016,24.19142]
[1776968005487,34.82,78055.88,26.0,0.34584,0.00016,24.17395]
[1776968009252,34.82,78057.89,26.0,0.34616,0.00016,24.18302]
[1776968009515,34.82,78053.42,26.0,0.34544,0.00016,24.16286]
[1776968011528,34.81,78043.14,26.0,0.34376,0.00016,24.11222]
[1776968012749,34.81,78039.93,26.0,0.34324,0.00016,24.09751]
[1776968014325,34.81,78039.78,26.0,0.34321,0.00016,24.09679]
[1776968015138,34.81,78041.38,26.0,0.34347,0.00016,24.10406]
[1776968015171,34.81,78041.38,26.0,0.34347,0.00016,24.10406]
[1776968015180,34.81,78041.38,26.0,0.34347,0.00016,24.10406]
[1776968015214,34.81,78041.38,26.0,0.34347,0.00016,24.10406]
[1776968016815,34.81,78031.47,26.0,0.34186,0.00016,24.05845]
[1776968017598,34.81,78029.92,26.0,0.34161,0.00016,24.05119]
[1776968019816,34.81,78030.28,26.0,0.34167,0.00016,24.05275]
[1776968022349,34.81,78031.41,26.0,0.34184,0.00016,24.05776]
[1776968022521,34.81,78031.41,26.0,0.34184,0.00016,24.05776]
[1776968022528,34.81,78031.41,26.0,0.34184,0.00016,24.05776]
[1776968023615,34.81,78043.61,26.0,0.34379,0.00016,24.11337]
[1776968026947,34.8,78041.35,26.0,0.34342,0.00016,24.1028]
[1776968027288,34.8,78041.35,26.0,0.34342,0.00016,24.1028]
[1776968027350,34.8,78041.88,26.0,0.3435,0.00016,24.10507]
[1776968027643,34.8,78053.26,26.0,0.34534,0.00016,24.1568]
[1776968029762,34.8,78056.57,26.0,0.34587,0.00016,24.17178]
[1776968029847,34.8,78051.08,26.0,0.34499,0.00016,24.14698]
[1776968035700,34.8,78050.64,26.0,0.3449,0.00016,24.14456]
[1776968041131,34.8,78051.18,26.0,0.34497,0.00016,24.14668]
[1776968041248,34.8,78051.18,26.0,0.34497,0.00016,24.14668]
[1776968041435,34.8,78051.18,26.0,0.34497,0.00016,24.14668]
[1776968041457,34.8,78051.18,26.0,0.34497,0.00016,24.14668]
[1776968041560,34.8,78050.86,26.0,0.34492,0.00016,24.14507]
[1776968041724,34.8,78050.86,26.0,0.34492,0.00016,24.14507]
[1776968041980,34.8,78050.86,26.0,0.34492,0.00016,24.14507]
[1776968042163,34.8,78050.86,26.0,0.34492,0.00016,24.14507]
[1776968042233,34.8,78065.29,26.0,0.34725,0.00016,24.2101]
[1776968045770,34.8,78057.91,26.0,0.34606,0.00016,24.17696]
[1776968047123,34.8,78057.91,26.0,0.34606,0.00016,24.17696]
[1776968049493,34.8,78055.96,26.0,0.34574,0.00016,24.1682]
[1776968049614,34.8,78055.2,26.0,0.34562,0.00016,24.1648]
[1776968049904,34.8,78055.2,26.0,0.34562,0.00016,24.1648]
[1776968050394,34.8,78055.2,26.0,0.34562,0.00016,24.1648]
[1776968051022,34.8,78053.12,26.0,0.34528,0.00016,24.15532]
[1776968051028,34.8,78053.12,26.0,0.34528,0.00016,24.15532]
[1776968051036,34.8,78053.12,26.0,0.34528,0.00016,24.15532]
[1776968051055,34.8,78053.12,26.0,0.34528,0.00016,24.15532]
[1776968051557,34.8,78053.12,26.0,0.34528,0.00016,24.15532]
[1776968051401,34.8,78043.42,26.0,0.34372,0.00016,24.11123]
[1776968051813,34.79,78025.46,26.0,0.34082,0.00016,24.02852]
[1776968053960,34.79,78021.86,26.0,0.34023,0.00016,24.01165]
[1776968054302,34.79,78021.86,26.0,0.34023,0.00016,24.01165]
[1776968054318,34.79,78021.86,26.0,0.34023,0.00016,24.01165]
[1776968054948,34.79,78020.82,26.0,0.34005,0.00016,24.00638]
[1776968056767,34.79,78029.43,26.0,0.34143,0.00016,24.04621]
[1776968061813,34.79,78031.44,26.0,0.34174,0.00016,24.05503]
[1776968062198,34.79,78031.44,26.0,0.34174,0.00016,24.05503]
[1776968062230,34.79,78031.44,26.0,0.34174,0.00016,24.05503]
[1776968063174,34.78,78030.43,26.0,0.34157,0.00016,24.05019]
[1776968064762,34.78,78031.56,26.0,0.34175,0.00016,24.05529]
[1776968066063,34.78,78034.56,26.0,0.34223,0.00016,24.06902]
[1776968068085,34.78,78039.5,26.0,0.34302,0.00016,24.0916]
[1776968073966,34.78,78045.46,26.0,0.34395,0.00016,24.11483]
[1776968079001,34.78,78043.5,26.0,0.34363,0.00016,24.10571]
[1776968082364,34.78,78043.75,26.0,0.34367,0.00016,24.10681]
[1776968082368,34.78,78043.75,26.0,0.34367,0.00016,24.10681]
[1776968082646,34.78,78043.75,26.0,0.34367,0.00016,24.10681]
[1776968082395,34.78,78044.23,26.0,0.34374,0.00016,24.10895]
[1776968083029,34.78,78054.9,26.0,0.34547,0.00016,24.15744]
[1776968087011,34.78,78056.93,26.0,0.3458,0.00016,24.16674]
[1776968087058,34.78,78053.97,26.0,0.34532,0.00016,24.1534]
[1776968088127,34.78,78053.97,26.0,0.34532,0.00016,24.1534]
[1776968089822,34.78,78046.04,26.0,0.34404,0.00016,24.11741]
[1776968089927,34.78,78046.04,26.0,0.34404,0.00016,24.11741]
[1776968094862,34.78,78043.6,26.0,0.34364,0.00016,24.10604]
[1776968094864,34.78,78043.6,26.0,0.34364,0.00016,24.10604]
[1776968094893,34.78,78043.6,26.0,0.34364,0.00016,24.10604]
[1776968095494,34.78,78043.6,26.0,0.34364,0.00016,24.10604]
[1776968095664,34.78,78043.6,26.0,0.34364,0.00016,24.10604]
[1776968095575,34.78,78018.59,26.0,0.33961,0.00016,23.99055]
[1776968095728,34.78,78018.59,26.0,0.33961,0.00016,23.99055]
[1776968096327,34.78,78018.59,26.0,0.33961,0.00016,23.99055]
[1776968096517,34.78,78018.59,26.0,0.33961,0.00016,23.99055]
[1776968096566,34.78,78000.26,26.0,0.33667,0.00016,23.90455]
[1776968097020,34.78,78000.26,26.0,0.33667,0.00016,23.90455]
[1776968097033,34.78,78000.26,26.0,0.33667,0.00016,23.90455]
[1776968097099,34.78,78000.26,26.0,0.33667,0.00016,23.90455]
[1776968097287,34.78,78000.26,26.0,0.33667,0.00016,23.90455]
[1776968097653,34.77,77995.09,26.0,0.33583,0.00016,23.8797]
[1776968098356,34.77,77995.09,26.0,0.33583,0.00016,23.8797]
[1776968099085,34.77,77991.48,26.0,0.33524,0.00016,23.86237]
[1776968100219,34.77,77992.66,26.0,0.33543,0.00016,23.86783]
[1776968100950,34.77,77996.72,26.0,0.33608,0.00016,23.88713]
[1776968101311,34.77,77996.72,26.0,0.33608,0.00016,23.88713]
[1776968101341,34.77,78005.92,26.0,0.33755,0.00016,23.93046]
[1776968105196,34.77,77997.04,26.0,0.33609,0.00016,23.88768]
[1776968105788,34.77,77997.04,26.0,0.33609,0.00016,23.88768]
[1776968108385,34.76,78003.27,26.0,0.33708,0.00016,23.91683]
[1776968109730,34.76,78006.59,26.0,0.3376,0.00016,23.93211]
[1776968109789,34.76,78006.59,26.0,0.3376,0.00016,23.93211]
[1776968110525,34.76,78006.59,26.0,0.3376,0.00016,23.93211]
[1776968110544,34.76,78012.83,26.0,0.33859,0.00016,23.96105]
[1776968111940,34.76,78009.97,26.0,0.33813,0.00016,23.94762]
[1776968112712,34.76,78009.41,26.0,0.33803,0.00016,23.9448]
[1776968113539,34.76,78009.41,26.0,0.33803,0.00016,23.9448]
[1776968114118,34.75,78010.78,26.0,0.33824,0.00016,23.95089]
[1776968114996,34.75,78010.06,26.0,0.33812,0.00016,23.94751]
[1776968116354,34.75,78009.85,26.0,0.33808,0.00016,23.94634]
[1776968121149,34.74,78017.79,26.0,0.33933,0.00016,23.98265]
[1776968121185,34.74,78017.79,26.0,0.33933,0.00016,23.98265]
[1776968121554,34.74,78017.79,26.0,0.33933,0.00016,23.98265]
[1776968121564,34.74,78017.79,26.0,0.33933,0.00016,23.98265]
[1776968121740,34.74,78020.31,26.0,0.33972,0.00016,23.9942]
[1776968122114,34.74,78020.31,26.0,0.33972,0.00016,23.9942]
[1776968123787,34.74,78029.32,26.0,0.34117,0.00016,24.03605]
[1776968124708,34.74,78031.14,26.0,0.34147,0.00016,24.04443]
[1776968125399,34.74,78031.14,26.0,0.34147,0.00016,24.04443]
[1776968125425,34.74,78031.14,26.0,0.34147,0.00016,24.04443]
[1776968125459,34.74,78031.14,26.0,0.34147,0.00016,24.04443]
[1776968125654,34.74,78031.14,26.0,0.34147,0.00016,24.04443]
[1776968126342,34.74,78022.87,26.0,0.34013,0.00016,24.00596]
[1776968127176,34.74,78022.87,26.0,0.34013,0.00016,24.00596]
[1776968127178,34.74,78022.87,26.0,0.34013,0.00016,24.00596]
[1776968127649,34.74,78022.87,26.0,0.34013,0.00016,24.00596]
[1776968127652,34.74,78022.87,26.0,0.34013,0.00016,24.00596]
[1776968127349,34.74,78013.6,26.0,0.33863,0.00016,23.96238]
[1776968128184,34.74,78013.6,26.0,0.33863,0.00016,23.96238]
[1776968129028,34.74,78014.13,26.0,0.3387,0.00016,23.96463]
[1776968129362,34.74,78015.16,26.0,0.33886,0.00016,23.96925]
[1776968131680,34.73,78018.02,26.0,0.33932,0.00016,23.9825]
[1776968134518,34.73,78027.31,26.0,0.34078,0.00016,24.02165]
[1776968135631,34.73,78027.58,26.0,0.34082,0.00016,24.02284]
[1776968135962,34.73,78029.11,26.0,0.34107,0.00016,24.0299]
[1776968136424,34.73,78029.11,26.0,0.34107,0.00016,24.0299]
[1776968136525,34.73,78017.78,26.0,0.33924,0.00016,23.97711]
[1776968140612,34.73,78015.23,26.0,0.33881,0.00016,23.96475]
[1776968140626,34.72,78017.58,26.0,0.33918,0.00016,23.97535]
[1776968140895,34.72,78017.58,26.0,0.33918,0.00016,23.97535]
[1776968144727,34.72,78026.35,26.0,0.34059,0.00016,24.0162]
[1776968145039,34.72,78027.7,26.0,0.34081,0.00016,24.02244]
[1776968146718,34.72,78030.55,26.0,0.34126,0.00016,24.03562]
[1776968152531,34.72,78035.37,26.0,0.34203,0.00016,24.05757]
[1776968154152,34.72,78037.01,26.0,0.34229,0.00016,24.06508]
[1776968155315,34.72,78037.63,26.0,0.34239,0.00016,24.06787]
[1776968155611,34.72,78037.63,26.0,0.34239,0.00016,24.06787]
[1776968157401,34.72,78037.45,26.0,0.34236,0.00016,24.06692]
[1776968158540,34.72,78037.32,26.0,0.34233,0.00016,24.06626]
[1776968158543,34.72,78037.32,26.0,0.34233,0.00016,24.06626]
[1776968158816,34.72,78035.59,26.0,0.34205,0.00016,24.05823]
[1776968160543,34.72,78032.88,26.0,0.34161,0.00016,24.04566]
[1776968160587,34.72,78024.77,26.0,0.3403,0.00016,24.008]
[1776968162526,34.72,78025.88,26.0,0.34048,0.00016,24.01315]
[1776968165697,34.72,78032.83,26.0,0.3416,0.00016,24.04528]
[1776968165722,34.72,78032.83,26.0,0.3416,0.00016,24.04528]
[1776968165734,34.72,78032.83,26.0,0.3416,0.00016,24.04528]
[1776968165846,34.72,78032.44,26.0,0.34153,0.00016,24.04343]
[1776968166538,34.72,78032.44,26.0,0.34153,0.00016,24.04343]
[1776968168738,34.72,78035.93,26.0,0.34209,0.00016,24.05946]
[1776968170661,34.71,78044.42,26.0,0.34346,0.00016,24.0983]
[1776968171821,34.71,78044.42,26.0,0.34346,0.00016,24.0983]
[1776968172309,34.71,78042.6,26.0,0.34316,0.00016,24.08987]
[1776968177687,34.71,78032.36,26.0,0.3415,0.00016,24.04245]
[1776968177758,34.71,78032.36,26.0,0.3415,0.00016,24.04245]
[1776968180176,34.71,78029.92,26.0,0.3411,0.00016,24.03105]
[1776968184326,34.71,78027.31,26.0,0.34068,0.00016,24.01881]
[1776968189982,34.71,78025.78,26.0,0.34043,0.00016,24.0116]
[1776968191338,34.71,78025.65,26.0,0.3404,0.00016,24.01098]
[1776968191354,34.71,78025.65,26.0,0.3404,0.00016,24.01098]
[1776968191407,34.71,78025.65,26.0,0.3404,0.00016,24.01098]
[1776968191410,34.71,78025.65,26.0,0.3404,0.00016,24.01098]
[1776968191536,34.71,78025.65,26.0,0.3404,0.00016,24.01098]
[1776968192612,34.71,78025.78,26.0,0.3404,0.00016,24.00771]
[1776968192815,34.71,78039.53,26.0,0.34262,0.00016,24.07129]
[1776968194690,34.71,78039.53,26.0,0.34262,0.00016,24.07129]
[1776968196762,34.71,78041.74,26.0,0.34298,0.00016,24.08142]
[1776968198120,34.71,78036.48,26.0,0.34212,0.00016,24.05707]
[1776968200950,34.71,78032.01,26.0,0.34139,0.00016,24.03627]
[1776968207117,34.7,78030.64,26.0,0.34116,0.00016,24.02971]
[1776968207125,34.7,78030.64,26.0,0.34116,0.00016,24.02971]
[1776968207191,34.7,78030.64,26.0,0.34116,0.00016,24.02971]
[1776968209935,34.7,78044.08,26.0,0.34333,0.00016,24.09143]
[1776968214970,34.7,78040.78,26.0,0.34278,0.00016,24.07593]
[1776968217231,34.7,78041.6,26.0,0.34291,0.00016,24.07964]
[1776968217682,34.7,78041.6,26.0,0.34291,0.00016,24.07964]
[1776968220781,34.7,78035.61,26.0,0.34194,0.00016,24.05186]
[1776968222744,34.7,78034.41,26.0,0.34174,0.00016,24.04623]
[1776968223076,34.7,78034.19,26.0,0.3417,0.00016,24.04513]
[1776968223572,34.7,78034.19,26.0,0.3417,0.00016,24.04513]
[1776968227321,34.69,78042.23,26.0,0.34299,0.00016,24.08201]
[1776968229246,34.69,78046.34,26.0,0.34365,0.00016,24.10071]
[1776968230989,34.69,78048.65,26.0,0.34402,0.00016,24.1111]
[1776968231075,34.69,78048.65,26.0,0.34402,0.00016,24.1111]
[1776968231089,34.69,78050.25,26.0,0.34428,0.00016,24.11831]
[1776968232756,34.69,78050.25,26.0,0.34428,0.00016,24.11831]
[1776968235533,34.69,78057.36,26.0,0.34544,0.00016,24.1509]
[1776968235535,34.69,78057.36,26.0,0.34544,0.00016,24.1509]
[1776968235538,34.69,78057.36,26.0,0.34544,0.00016,24.1509]
[1776968235980,34.69,78058.6,26.0,0.34564,0.00016,24.15666]
[1776968236249,34.69,78058.6,26.0,0.34564,0.00016,24.15666]
[1776968236412,34.69,78058.6,26.0,0.34564,0.00016,24.15666]
[1776968236484,34.69,78069.97,26.0,0.34749,0.00016,24.20791]
[1776968237130,34.69,78077.99,26.0,0.34879,0.00016,24.24378]
[1776968239241,34.69,78080.61,26.0,0.34922,0.00016,24.25544]
[1776968239264,34.69,78080.61,26.0,0.34922,0.00016,24.25544]
[1776968239463,34.69,78080.61,26.0,0.34922,0.00016,24.25544]
[1776968239965,34.69,78084.91,26.0,0.34992,0.00016,24.2745]
[1776968240167,34.69,78084.91,26.0,0.34992,0.00016,24.2745]
[1776968242566,34.69,78084.4,26.0,0.34984,0.00016,24.27219]
[1776968243348,34.69,78081.13,26.0,0.3493,0.00016,24.25767]
[1776968246196,34.69,78068.73,26.0,0.34729,0.00016,24.20228]
[1776968249217,34.69,78058.58,26.0,0.34564,0.00016,24.15661]
[1776968250456,34.69,78058.58,26.0,0.34564,0.00016,24.15661]
[1776968254162,34.7,78060.41,26.0,0.34593,0.00016,24.1613]
[1776968254197,34.7,78060.41,26.0,0.34593,0.00016,24.1613]
[1776968254579,34.7,78060.41,26.0,0.34593,0.00016,24.1613]
[1776968256267,34.7,78049.74,26.0,0.3442,0.00016,24.113]
[1776968258099,34.7,78050.4,26.0,0.34431,0.00016,24.1161]
[1776968258710,34.7,78050.4,26.0,0.34431,0.00016,24.1161]
[1776968258755,34.7,78050.4,26.0,0.34431,0.00016,24.1161]
[1776968258820,34.7,78050.4,26.0,0.34431,0.00016,24.1161]
[1776968258805,34.7,78046.88,26.0,0.34374,0.00016,24.10001]
[1776968259043,34.7,78046.88,26.0,0.34374,0.00016,24.10001]
[1776968259070,34.7,78046.88,26.0,0.34374,0.00016,24.10001]
[1776968259225,34.7,78046.88,26.0,0.34374,0.00016,24.10001]
[1776968259639,34.7,78046.88,26.0,0.34374,0.00016,24.10001]
[1776968259689,34.7,78038.2,26.0,0.34234,0.00016,24.06016]
[1776968260750,34.7,78038.2,26.0,0.34234,0.00016,24.06016]
[1776968260755,34.7,78038.2,26.0,0.34234,0.00016,24.06016]
[1776968260851,34.7,78020.05,26.0,0.33941,0.00016,23.9758]
[1776968261054,34.7,78020.05,26.0,0.33941,0.00016,23.9758]
[1776968261895,34.7,78014.02,26.0,0.33843,0.00016,23.94753]
[1776968262778,34.7,78014.02,26.0,0.33843,0.00016,23.94753]
[1776968262816,34.7,78014.05,26.0,0.33844,0.00016,23.94767]
[1776968264300,34.7,78011.23,26.0,0.33799,0.00016,23.93441]
[1776968267637,34.69,78010.58,26.0,0.33786,0.00016,23.93074]
[1776968268000,34.69,78005.96,26.0,0.3371,0.00016,23.90855]
[1776968269216,34.69,77999.82,26.0,0.33611,0.00016,23.87942]
[1776968270445,34.69,77994.38,26.0,0.33524,0.00016,23.85333]
[1776968270632,34.69,77994.38,26.0,0.33524,0.00016,23.85333]
[1776968271137,34.69,77997.98,26.0,0.3358,0.00016,23.87021]
[1776968273394,34.69,77989.14,26.0,0.33438,0.00016,23.82782]
[1776968275307,34.68,77995.03,26.0,0.33531,0.00016,23.85573]
[1776968277417,34.68,77987.49,26.0,0.33409,0.00016,23.81917]
[1776968279431,34.68,77979.74,26.0,0.33284,0.00016,23.78155]
[1776968281450,34.68,77979.09,26.0,0.33273,0.00016,23.77829]
[1776968281915,34.68,77983.52,26.0,0.33344,0.00016,23.79958]
[1776968283920,34.67,77980.0,26.0,0.33286,0.00016,23.78239]
[1776968284626,34.67,77980.0,26.0,0.33286,0.00016,23.78239]
[1776968284657,34.67,77980.0,26.0,0.33286,0.00016,23.78239]
[1776968284862,34.67,77980.0,26.0,0.33286,0.00016,23.78239]
[1776968285571,34.67,77973.48,26.0,0.33181,0.00016,23.75057]
[1776968285785,34.67,77973.48,26.0,0.33181,0.00016,23.75057]
[1776968285809,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968285924,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968286114,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968286222,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968286290,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968286310,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968286485,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968286731,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968286822,34.67,77961.75,26.0,0.32994,0.00016,23.69327]
[1776968286797,34.67,77949.61,26.0,0.328,0.00016,23.63351]
[1776968287042,34.67,77949.61,26.0,0.328,0.00016,23.63351]
[1776968287261,34.67,77949.61,26.0,0.328,0.00016,23.63351]
[1776968287386,34.67,77949.61,26.0,0.328,0.00016,23.63351]
[1776968287825,34.67,77949.61,26.0,0.328,0.00016,23.63351]
[1776968287865,34.67,77931.88,26.0,0.32518,0.00016,23.54522]
[1776968290000,34.67,77930.45,26.0,0.32495,0.00016,23.5381]
[1776968291436,34.67,77927.41,26.0,0.32447,0.00016,23.52273]
[1776968291635,34.67,77927.41,26.0,0.32447,0.00016,23.52273]
[1776968291906,34.67,77932.81,26.0,0.32532,0.00016,23.54981]
[1776968292528,34.67,77942.04,26.0,0.32679,0.00016,23.59571]
[1776968295595,34.67,77948.94,26.0,0.32787,0.00016,23.62958]
[1776968295867,34.67,77948.94,26.0,0.32787,0.00016,23.62958]
[1776968295706,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968296178,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968296262,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968296407,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968296459,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968296460,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968296464,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968296987,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968297033,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968297033,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968297068,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968297173,34.67,77949.65,26.0,0.32798,0.00016,23.63288]
[1776968297418,34.67,77989.54,26.0,0.33435,0.00016,23.82705]
[1776968297621,34.67,77989.54,26.0,0.33435,0.00016,23.82705]
[1776968297663,34.67,77989.54,26.0,0.33435,0.00016,23.82705]
[1776968297846,34.67,77989.54,26.0,0.33435,0.00016,23.82705]
[1776968297735,34.67,78011.98,26.0,0.33796,0.00016,23.93381]
[1776968298059,34.67,78011.98,26.0,0.33796,0.00016,23.93381]
[1776968298158,34.67,78011.98,26.0,0.33796,0.00016,23.93381]
[1776968298474,34.67,78011.98,26.0,0.33796,0.00016,23.93381]
[1776968298601,34.67,78011.98,26.0,0.33796,0.00016,23.93381]
[1776968298628,34.67,78002.5,26.0,0.33643,0.00016,23.88896]
[1776968298924,34.67,78002.5,26.0,0.33643,0.00016,23.88896]
[1776968299134,34.67,78002.5,26.0,0.33643,0.00016,23.88896]
[1776968299424,34.67,78002.5,26.0,0.33643,0.00016,23.88896]
[1776968299432,34.67,78002.5,26.0,0.33643,0.00016,23.88896]
[1776968300039,34.66,77994.13,26.0,0.33507,0.00016,23.84869]
[1776968300369,34.66,77994.13,26.0,0.33507,0.00016,23.84869]
[1776968300473,34.66,77994.13,26.0,0.33507,0.00016,23.84869]
[1776968300521,34.66,77994.13,26.0,0.33507,0.00016,23.84869]
[1776968300604,34.66,77994.13,26.0,0.33507,0.00016,23.84869]
[1776968301903,34.66,77994.61,26.0,0.33515,0.00016,23.85098]
[1776968301926,34.66,77997.37,26.0,0.33558,0.00016,23.86388]
[1776968301940,34.66,77997.37,26.0,0.33558,0.00016,23.86388]
[1776968303179,34.66,77999.82,26.0,0.33597,0.00016,23.87541]
[1776968303842,34.66,77999.82,26.0,0.33597,0.00016,23.87541]
[1776968304212,34.66,78000.14,26.0,0.33602,0.00016,23.87677]
[1776968304362,34.66,78000.14,26.0,0.33602,0.00016,23.87677]
[1776968304961,34.66,77994.28,26.0,0.33507,0.00016,23.84864]
[1776968305549,34.66,77994.28,26.0,0.33507,0.00016,23.84864]
[1776968307137,34.65,77986.18,26.0,0.33376,0.00016,23.8095]
[1776968309022,34.65,77978.33,26.0,0.33249,0.00016,23.77135]
[1776968312707,34.65,77984.61,26.0,0.33347,0.00016,23.79755]
[1776968312808,34.65,77991.91,26.0,0.33463,0.00016,23.83253]
[1776968318329,34.64,77988.7,26.0,0.33409,0.00016,23.81643]
[1776968318550,34.64,77988.7,26.0,0.33409,0.00016,23.81643]
[1776968318677,34.64,77988.7,26.0,0.33409,0.00016,23.81643]
[1776968319242,34.64,77993.26,26.0,0.33482,0.00016,23.83818]
[1776968319279,34.64,77993.26,26.0,0.33482,0.00016,23.83818]
[1776968319557,34.64,77993.26,26.0,0.33482,0.00016,23.83818]
[1776968319829,34.64,77993.26,26.0,0.33482,0.00016,23.83818]
[1776968319852,34.64,78005.13,26.0,0.33672,0.00016,23.89463]
[1776968320304,34.64,78005.13,26.0,0.33672,0.00016,23.89463]
[1776968320738,34.64,78012.66,26.0,0.33794,0.00016,23.93027]
[1776968321337,34.64,78012.66,26.0,0.33794,0.00016,23.93027]
[1776968321745,34.64,77997.77,26.0,0.33552,0.00016,23.85917]
[1776968323204,34.64,77994.05,26.0,0.33492,0.00016,23.84121]
[1776968323292,34.64,77994.05,26.0,0.33492,0.00016,23.84121]
[1776968323759,34.64,77981.05,26.0,0.33283,0.00016,23.77847]
[1776968326074,34.64,77979.09,26.0,0.33251,0.00016,23.76877]
[1776968326515,34.64,77979.09,26.0,0.33251,0.00016,23.76877]
[1776968326780,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327026,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327236,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327243,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327330,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327536,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327602,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327617,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327624,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327883,34.63,77970.91,26.0,0.33119,0.00016,23.72889]
[1776968327919,34.63,77956.25,26.0,0.32885,0.00016,23.65701]
[1776968328181,34.63,77956.25,26.0,0.32885,0.00016,23.65701]
[1776968328634,34.63,77956.25,26.0,0.32885,0.00016,23.65701]
[1776968328989,34.63,77956.25,26.0,0.32885,0.00016,23.65701]
[1776968328890,34.63,77945.24,26.0,0.32709,0.00016,23.6024]
[1776968330406,34.63,77941.07,26.0,0.32643,0.00016,23.58166]
[1776968331291,34.63,77941.66,26.0,0.32652,0.00016,23.5846]
[1776968331926,34.63,77941.66,26.0,0.32652,0.00016,23.5846]
[1776968332256,34.63,77935.54,26.0,0.32555,0.00016,23.55412]
[1776968332389,34.63,77935.54,26.0,0.32555,0.00016,23.55412]
[1776968332822,34.64,77927.99,26.0,0.32435,0.00016,23.51629]
[1776968333437,34.64,77927.99,26.0,0.32435,0.00016,23.51629]
[1776968333450,34.64,77927.99,26.0,0.32435,0.00016,23.51629]
[1776968333829,34.64,77930.3,26.0,0.32472,0.00016,23.528]
[1776968337747,34.63,77933.19,26.0,0.32516,0.00016,23.54201]
[1776968339707,34.63,77933.28,26.0,0.32517,0.00016,23.54213]
[1776968340913,34.63,77934.07,26.0,0.32529,0.00016,23.54593]
[1776968340946,34.63,77937.88,26.0,0.32589,0.00016,23.56483]
[1776968341140,34.63,77937.88,26.0,0.32589,0.00016,23.56483]
[1776968344055,34.63,77948.34,26.0,0.32756,0.00016,23.61705]
[1776968344145,34.63,77948.34,26.0,0.32756,0.00016,23.61705]
[1776968345708,34.63,77952.12,26.0,0.32816,0.00016,23.6358]
[1776968345915,34.63,77945.96,26.0,0.32718,0.00016,23.60526]
[1776968348005,34.63,77939.15,26.0,0.3261,0.00016,23.57134]
[1776968357999,34.63,77946.62,26.0,0.32729,0.00016,23.60878]
[1776968361984,34.63,77945.48,26.0,0.32711,0.00016,23.60313]
[1776968362028,34.63,77948.87,26.0,0.32765,0.00016,23.61996]
[1776968362136,34.63,77948.87,26.0,0.32765,0.00016,23.61996]
[1776968365050,34.63,77938.12,26.0,0.32594,0.00016,23.56656]
[1776968370085,34.63,77942.14,26.0,0.3266,0.00016,23.5871]
[1776968374689,34.64,77947.6,26.0,0.32745,0.00016,23.61053]
[1776968378093,34.64,77948.13,26.0,0.32754,0.00016,23.61333]
[1776968379082,34.64,77948.98,26.0,0.32768,0.00016,23.61759]
[1776968380667,34.64,77950.78,26.0,0.32797,0.00016,23.62654]
[1776968386372,34.64,77954.26,26.0,0.32853,0.00016,23.64387]
[1776968391401,34.64,77960.56,26.0,0.32954,0.00016,23.67498]
[1776968392089,34.64,77960.56,26.0,0.32954,0.00016,23.67498]
[1776968395944,34.64,77951.37,26.0,0.32807,0.00016,23.62971]
[1776968397056,34.64,77946.17,26.0,0.32724,0.00016,23.60404]
[1776968397063,34.64,77938.19,26.0,0.32598,0.00016,23.56439]
[1776968398031,34.64,77938.19,26.0,0.32598,0.00016,23.56439]
[1776968399316,34.64,77931.16,26.0,0.32486,0.00016,23.52924]
[1776968403319,34.64,77939.09,26.0,0.32611,0.00016,23.5685]
[1776968404701,34.64,77939.09,26.0,0.32611,0.00016,23.5685]
[1776968409313,34.63,77937.53,26.0,0.32584,0.00016,23.55999]
[1776968409335,34.63,77937.53,26.0,0.32584,0.00016,23.55999]
[1776968409784,34.63,77937.53,26.0,0.32584,0.00016,23.55999]
[1776968409802,34.63,77937.53,26.0,0.32584,0.00016,23.55999]
[1776968409816,34.63,77939.49,26.0,0.32615,0.00016,23.56973]
[1776968411375,34.63,77951.12,26.0,0.328,0.00016,23.6276]
[1776968413137,34.63,77949.91,26.0,0.32781,0.00016,23.62165]
[1776968419431,34.64,77953.67,26.0,0.32842,0.00016,23.64049]
[1776968422524,34.64,77946.67,26.0,0.3273,0.00016,23.60587]
[1776968428785,34.64,77946.15,26.0,0.32723,0.00016,23.60368]
[1776968428876,34.64,77946.15,26.0,0.32723,0.00016,23.60368]
[1776968429412,34.64,77950.71,26.0,0.32796,0.00016,23.6264]
[1776968429501,34.64,77961.41,26.0,0.32967,0.00016,23.67915]
[1776968431293,34.64,77966.63,26.0,0.33051,0.00016,23.70476]
[1776968432575,34.64,77969.68,26.0,0.33097,0.00016,23.7158]
[1776968435216,34.64,77971.72,26.0,0.33129,0.00016,23.72564]
[1776968435543,34.64,77964.37,26.0,0.33012,0.00016,23.68967]
[1776968437557,34.64,77956.53,26.0,0.32886,0.00016,23.65106]
[1776968442939,34.64,77950.13,26.0,0.32784,0.00016,23.61949]
[1776968443014,34.64,77950.13,26.0,0.32784,0.00016,23.61949]
[1776968448635,34.64,77938.64,26.0,0.32603,0.00016,23.56282]
[1776968449751,34.64,77938.64,26.0,0.32603,0.00016,23.56282]
[1776968453671,34.64,77947.2,26.0,0.3274,0.00016,23.60572]
[1776968457136,34.64,77945.5,26.0,0.32713,0.00016,23.59738]
[1776968463024,34.65,77945.02,26.0,0.32706,0.00016,23.59521]
[1776968463747,34.65,77957.76,26.0,0.3291,0.00016,23.65829]
[1776968464327,34.65,77957.76,26.0,0.3291,0.00016,23.65829]
[1776968467162,34.65,77957.86,26.0,0.32911,0.00016,23.65875]
[1776968467362,34.65,77959.32,26.0,0.32935,0.00016,23.66592]
[1776968467963,34.65,77959.32,26.0,0.32935,0.00016,23.66592]
[1776968468024,34.65,77971.38,26.0,0.33127,0.00016,23.72496]
[1776968468366,34.65,77971.38,26.0,0.33127,0.00016,23.72496]
[1776968469803,34.64,77963.16,26.0,0.32995,0.00016,23.68464]
[1776968470316,34.64,77963.16,26.0,0.32995,0.00016,23.68464]
[1776968470829,34.64,77963.16,26.0,0.32995,0.00016,23.68464]
[1776968470932,34.64,77963.16,26.0,0.32995,0.00016,23.68464]
[1776968470986,34.64,77963.16,26.0,0.32995,0.00016,23.68464]
[1776968471001,34.64,77963.16,26.0,0.32995,0.00016,23.68464]
[1776968471275,34.64,77963.16,26.0,0.32995,0.00016,23.68464]
[1776968471375,34.64,77963.16,26.0,0.32995,0.00016,23.68464]
[1776968471125,34.64,77951.31,26.0,0.32806,0.00016,23.62628]
[1776968471721,34.64,77951.31,26.0,0.32806,0.00016,23.62628]
[1776968471864,34.64,77951.31,26.0,0.32806,0.00016,23.62628]
[1776968471883,34.64,77951.31,26.0,0.32806,0.00016,23.62628]
[1776968472004,34.64,77951.31,26.0,0.32806,0.00016,23.62628]
[1776968472117,34.64,77951.31,26.0,0.32806,0.00016,23.62628]
[1776968472152,34.64,77916.08,26.0,0.32246,0.00016,23.44978]
[1776968472407,34.64,77916.08,26.0,0.32246,0.00016,23.44978]
[1776968472536,34.64,77916.08,26.0,0.32246,0.00016,23.44978]
[1776968472833,34.64,77916.08,26.0,0.32246,0.00016,23.44978]
[1776968473162,34.64,77916.08,26.0,0.32246,0.00016,23.44978]
[1776968473440,34.64,77916.08,26.0,0.32246,0.00016,23.44978]
[1776968473109,34.64,77891.88,26.0,0.31864,0.00016,23.32595]
[1776968473652,34.64,77891.88,26.0,0.31864,0.00016,23.32595]
[1776968473744,34.64,77891.88,26.0,0.31864,0.00016,23.32595]
[1776968474136,34.64,77891.88,26.0,0.31864,0.00016,23.32595]
[1776968474187,34.64,77892.17,26.0,0.31868,0.00016,23.32744]
[1776968474338,34.64,77892.17,26.0,0.31868,0.00016,23.32744]
[1776968475091,34.64,77892.17,26.0,0.31868,0.00016,23.32744]
[1776968474914,34.64,77900.28,26.0,0.31996,0.00016,23.36905]
[1776968475449,34.64,77900.28,26.0,0.31996,0.00016,23.36905]
[1776968475599,34.64,77900.28,26.0,0.31996,0.00016,23.36905]
[1776968475956,34.64,77900.28,26.0,0.31996,0.00016,23.36905]
[1776968475971,34.64,77907.0,26.0,0.32101,0.00016,23.40317]
[1776968477012,34.64,77907.0,26.0,0.32101,0.00016,23.40317]
[1776968477058,34.64,77922.69,26.0,0.3235,0.00016,23.48281]
[1776968477985,34.64,77922.69,26.0,0.3235,0.00016,23.48281]
[1776968479462,34.64,77932.81,26.0,0.32511,0.00016,23.53404]
[1776968480138,34.64,77932.81,26.0,0.32511,0.00016,23.53404]
[1776968480239,34.64,77928.5,26.0,0.32443,0.00016,23.51249]
[1776968481628,34.64,77924.61,26.0,0.32382,0.00016,23.49298]
[1776968481838,34.64,77924.61,26.0,0.32382,0.00016,23.49298]
[1776968482105,34.64,77924.61,26.0,0.32382,0.00016,23.49298]
[1776968482119,34.64,77924.61,26.0,0.32382,0.00016,23.49298]
[1776968482225,34.64,77924.61,26.0,0.32382,0.00016,23.49298]
[1776968482978,34.64,77917.25,26.0,0.32265,0.00016,23.45562]
[1776968483817,34.64,77920.04,26.0,0.32309,0.00016,23.46987]
[1776968485328,34.64,77921.42,26.0,0.3233,0.00016,23.47658]
[1776968485359,34.64,77921.42,26.0,0.3233,0.00016,23.47658]
[1776968487245,34.64,77917.52,26.0,0.32268,0.00016,23.4566]
[1776968487569,34.64,77914.41,26.0,0.32218,0.00016,23.44071]
[1776968487707,34.64,77914.41,26.0,0.32218,0.00016,23.44071]
[1776968489275,34.64,77912.46,26.0,0.32185,0.00016,23.43026]
[1776968489307,34.64,77912.46,26.0,0.32185,0.00016,23.43026]
[1776968491815,34.64,77925.07,26.0,0.32382,0.00016,23.49006]
[1776968493526,34.63,77926.8,26.0,0.32409,0.00016,23.49851]
[1776968498559,34.63,77927.3,26.0,0.32415,0.00016,23.5004]
[1776968501727,34.63,77932.04,26.0,0.32488,0.00016,23.5238]
[1776968502116,34.63,77932.04,26.0,0.32488,0.00016,23.5238]
[1776968502157,34.63,77932.04,26.0,0.32488,0.00016,23.5238]
[1776968502170,34.63,77942.82,26.0,0.3266,0.00016,23.57772]
[1776968503148,34.63,77942.82,26.0,0.3266,0.00016,23.57772]
[1776968504430,34.63,77949.92,26.0,0.32774,0.00016,23.61319]
[1776968504788,34.63,77949.92,26.0,0.32774,0.00016,23.61319]
[1776968504791,34.63,77949.92,26.0,0.32774,0.00016,23.61319]
[1776968505769,34.63,77949.43,26.0,0.32766,0.00016,23.61079]
[1776968507423,34.63,77948.92,26.0,0.32758,0.00016,23.60832]
[1776968509755,34.63,77936.27,26.0,0.32557,0.00016,23.5454]
[1776968510306,34.63,77936.05,26.0,0.32554,0.00016,23.54439]
[1776968511406,34.63,77933.22,26.0,0.32509,0.00016,23.5303]
[1776968512240,34.63,77929.03,26.0,0.32442,0.00016,23.50926]
[1776968512958,34.63,77929.03,26.0,0.32442,0.00016,23.50926]
[1776968513031,34.63,77929.03,26.0,0.32442,0.00016,23.50926]
[1776968513527,34.63,77925.11,26.0,0.3238,0.00016,23.48953]
[1776968513663,34.63,77925.11,26.0,0.3238,0.00016,23.48953]
[1776968516283,34.63,77918.45,26.0,0.32274,0.00016,23.45565]
[1776968516376,34.63,77912.26,26.0,0.32176,0.00016,23.42412]
[1776968516412,34.63,77912.26,26.0,0.32176,0.00016,23.42412]
[1776968516857,34.63,77912.26,26.0,0.32176,0.00016,23.42412]
[1776968517122,34.63,77912.26,26.0,0.32176,0.00016,23.42412]
[1776968517232,34.63,77912.26,26.0,0.32176,0.00016,23.42412]
[1776968517275,34.63,77902.28,26.0,0.32018,0.00016,23.37314]
[1776968519256,34.63,77898.35,26.0,0.31955,0.00016,23.35287]
[1776968520539,34.63,77899.45,26.0,0.31973,0.00016,23.35851]
[1776968520575,34.63,77899.45,26.0,0.31973,0.00016,23.35851]
[1776968520591,34.63,77899.45,26.0,0.31973,0.00016,23.35851]
[1776968520780,34.63,77899.45,26.0,0.31973,0.00016,23.35851]
[1776968520798,34.63,77899.45,26.0,0.31973,0.00016,23.35851]
[1776968520922,34.63,77899.45,26.0,0.31973,0.00016,23.35851]
[1776968520947,34.63,77899.45,26.0,0.31973,0.00016,23.35851]
[1776968521303,34.63,77909.72,26.0,0.32135,0.00016,23.41104]
[1776968522934,34.63,77921.79,26.0,0.32326,0.00016,23.47229]
[1776968523665,34.63,77921.79,26.0,0.32326,0.00016,23.47229]
[1776968529033,34.62,77915.84,26.0,0.3223,0.00016,23.44166]
[1776968530367,34.62,77924.28,26.0,0.32363,0.00016,23.48413]
[1776968531409,34.62,77924.28,26.0,0.32363,0.00016,23.48413]
[1776968531421,34.62,77924.28,26.0,0.32363,0.00016,23.48413]
[1776968534395,34.62,77914.08,26.0,0.322,0.00016,23.43204]
[1776968535943,34.62,77914.08,26.0,0.322,0.00016,23.43204]
[1776968538028,34.62,77918.72,26.0,0.32273,0.00016,23.45544]
[1776968541516,34.62,77927.41,26.0,0.32409,0.00016,23.49892]
[1776968541766,34.62,77927.41,26.0,0.32409,0.00016,23.49892]
[1776968542036,34.62,77927.41,26.0,0.32409,0.00016,23.49892]
[1776968542039,34.62,77927.41,26.0,0.32409,0.00016,23.49892]
[1776968542085,34.62,77927.72,26.0,0.32414,0.00016,23.50035]
[1776968542451,34.62,77937.53,26.0,0.3257,0.00016,23.54973]
[1776968544224,34.62,77937.53,26.0,0.3257,0.00016,23.54973]
[1776968544465,34.62,77938.6,26.0,0.32588,0.00016,23.55522]
[1776968549500,34.62,77935.46,26.0,0.32539,0.00016,23.53979]
[1776968552094,34.62,77938.65,26.0,0.3259,0.00016,23.55582]
[1776968552138,34.62,77938.65,26.0,0.3259,0.00016,23.55582]
[1776968552190,34.62,77940.94,26.0,0.32624,0.00016,23.56346]
[1776968553413,34.62,77945.42,26.0,0.32696,0.00016,23.58578]
[1776968553513,34.62,77945.42,26.0,0.32696,0.00016,23.58578]
[1776968553780,34.62,77945.42,26.0,0.32696,0.00016,23.58578]
[1776968553927,34.62,77945.42,26.0,0.32696,0.00016,23.58578]
[1776968554149,34.62,77945.42,26.0,0.32696,0.00016,23.58578]
[1776968554189,34.62,77945.42,26.0,0.32696,0.00016,23.58578]
[1776968554568,34.62,77951.47,26.0,0.32792,0.00016,23.61589]
[1776968554672,34.62,77951.47,26.0,0.32792,0.00016,23.61589]
[1776968554800,34.62,77951.47,26.0,0.32792,0.00016,23.61589]
[1776968554816,34.62,77971.56,26.0,0.33114,0.00016,23.71466]
[1776968556692,34.62,77977.87,26.0,0.33215,0.00016,23.74533]
[1776968556744,34.62,77977.87,26.0,0.33215,0.00016,23.74533]
[1776968557558,34.62,77977.45,26.0,0.33208,0.00016,23.74321]
[1776968557923,34.62,77977.45,26.0,0.33208,0.00016,23.74321]
[1776968559682,34.62,77975.34,26.0,0.33173,0.00016,23.7328]
[1776968560370,34.62,77975.57,26.0,0.33177,0.00016,23.73385]
[1776968560503,34.62,77975.57,26.0,0.33177,0.00016,23.73385]
[1776968560620,34.62,77975.57,26.0,0.33177,0.00016,23.73385]
[1776968560662,34.62,77975.57,26.0,0.33177,0.00016,23.73385]
[1776968561927,34.62,77972.0,26.0,0.33119,0.00016,23.71632]
[1776968564279,34.62,77967.21,26.0,0.33042,0.00016,23.69286]
[1776968565481,34.62,77967.31,26.0,0.33043,0.00016,23.69326]
[1776968567898,34.62,77965.27,26.0,0.3301,0.00016,23.68318]
[1776968573690,34.61,77962.38,26.0,0.32963,0.00016,23.66876]
[1776968578724,34.61,77963.01,26.0,0.32973,0.00016,23.67166]
[1776968583761,34.61,77962.38,26.0,0.32962,0.00016,23.66839]
[1776968588538,34.61,77965.88,26.0,0.33018,0.00016,23.68543]
[1776968589137,34.61,77965.88,26.0,0.33018,0.00016,23.68543]
[1776968589586,34.61,77968.37,26.0,0.33057,0.00016,23.69752]
[1776968589741,34.61,77968.37,26.0,0.33057,0.00016,23.69752]
[1776968589902,34.61,77968.37,26.0,0.33057,0.00016,23.69752]
[1776968589960,34.61,77968.37,26.0,0.33057,0.00016,23.69752]
[1776968590054,34.61,77968.37,26.0,0.33057,0.00016,23.69752]
[1776968590125,34.61,77968.37,26.0,0.33057,0.00016,23.69752]
[1776968590386,34.61,77968.37,26.0,0.33057,0.00016,23.69752]
[1776968590178,34.61,77960.92,26.0,0.32938,0.00016,23.66096]
[1776968590750,34.61,77960.92,26.0,0.32938,0.00016,23.66096]
[1776968590922,34.61,77960.92,26.0,0.32938,0.00016,23.66096]
[1776968590971,34.61,77960.92,26.0,0.32938,0.00016,23.66096]
[1776968590983,34.61,77960.92,26.0,0.32938,0.00016,23.66096]
[1776968591132,34.61,77960.92,26.0,0.32938,0.00016,23.66096]
[1776968591218,34.61,77944.29,26.0,0.32672,0.00016,23.57861]
[1776968591785,34.61,77944.29,26.0,0.32672,0.00016,23.57861]
[1776968591945,34.61,77944.29,26.0,0.32672,0.00016,23.57861]
[1776968591960,34.61,77944.29,26.0,0.32672,0.00016,23.57861]
[1776968592254,34.61,77944.29,26.0,0.32672,0.00016,23.57861]
[1776968592356,34.61,77948.61,26.0,0.32741,0.00016,23.6001]
[1776968593025,34.61,77948.61,26.0,0.32741,0.00016,23.6001]
[1776968593192,34.61,77948.61,26.0,0.32741,0.00016,23.6001]
[1776968593242,34.61,77948.61,26.0,0.32741,0.00016,23.6001]
[1776968593318,34.61,77948.61,26.0,0.32741,0.00016,23.6001]
[1776968593385,34.61,77954.11,26.0,0.32829,0.00016,23.62726]
[1776968594835,34.61,77954.5,26.0,0.32835,0.00016,23.62919]
[1776968595183,34.61,77954.5,26.0,0.32835,0.00016,23.62919]
[1776968595851,34.61,77967.36,26.0,0.3304,0.00016,23.69246]
[1776968597921,34.61,77967.91,26.0,0.33049,0.00016,23.69511]
[1776968603912,34.61,77968.96,26.0,0.33065,0.00016,23.69989]
[1776968605221,34.61,77968.96,26.0,0.33065,0.00016,23.69989]
[1776968607097,34.61,77975.9,26.0,0.33176,0.00016,23.73364]
[1776968612202,34.6,77977.23,26.0,0.33196,0.00016,23.73973]
[1776968615473,34.6,77976.28,26.0,0.33177,0.00016,23.73095]
[1776968617018,34.6,77976.64,26.0,0.33182,0.00016,23.73262]
[1776968617522,34.6,77979.76,26.0,0.33232,0.00016,23.74772]
[1776968619459,34.6,77987.19,26.0,0.33351,0.00016,23.7835]
[1776968619492,34.6,77987.19,26.0,0.33351,0.00016,23.7835]
[1776968619548,34.6,77987.19,26.0,0.33351,0.00016,23.7835]
[1776968623070,34.59,77998.8,26.0,0.33536,0.00016,23.83881]
[1776968623712,34.59,77998.8,26.0,0.33536,0.00016,23.83881]
[1776968628118,34.59,77983.37,26.0,0.33285,0.00016,23.76375]
[1776968628849,34.59,77983.37,26.0,0.33285,0.00016,23.76375]
[1776968629019,34.59,77983.37,26.0,0.33285,0.00016,23.76375]
[1776968629118,34.59,77975.71,26.0,0.33162,0.00016,23.72644]
[1776968629637,34.59,77975.71,26.0,0.33162,0.00016,23.72644]
[1776968629639,34.59,77975.71,26.0,0.33162,0.00016,23.72644]
[1776968632508,34.59,77973.26,26.0,0.33122,0.00016,23.71429]
[1776968635150,34.59,77968.64,26.0,0.33047,0.00016,23.69159]
[1776968640196,34.58,77975.89,26.0,0.33162,0.00016,23.72672]
[1776968640499,34.58,77970.43,26.0,0.33075,0.00016,23.69998]
[1776968647247,34.58,77971.05,26.0,0.33083,0.00016,23.70265]
[1776968650177,34.58,77971.32,26.0,0.33087,0.00016,23.70385]
[1776968655303,34.58,77967.17,26.0,0.3302,0.00016,23.68321]
[1776968657979,34.58,77965.75,26.0,0.32997,0.00016,23.67616]
[1776968658323,34.58,77962.28,26.0,0.32941,0.00016,23.65905]
[1776968661356,34.57,77961.33,26.0,0.32925,0.00016,23.65409]
[1776968663324,34.57,77955.15,26.0,0.32825,0.00016,23.6233]
[1776968663393,34.57,77955.15,26.0,0.32825,0.00016,23.6233]
[1776968663570,34.57,77949.28,26.0,0.32731,0.00016,23.59406]
[1776968664207,34.57,77949.28,26.0,0.32731,0.00016,23.59406]
[1776968664373,34.57,77941.15,26.0,0.32601,0.00016,23.55343]
[1776968669408,34.57,77939.58,26.0,0.32575,0.00016,23.54538]
[1776968670950,34.57,77939.02,26.0,0.32566,0.00016,23.54253]
[1776968671422,34.57,77949.49,26.0,0.32731,0.00016,23.59088]
[1776968674793,34.57,77951.49,26.0,0.32762,0.00016,23.60057]
[1776968680485,34.56,77947.68,26.0,0.32699,0.00016,23.58111]
[1776968685520,34.56,77950.85,26.0,0.32749,0.00016,23.59653]
[1776968691286,34.56,77948.78,26.0,0.32714,0.00016,23.58595]
[1776968691315,34.56,77948.78,26.0,0.32714,0.00016,23.58595]
[1776968691462,34.56,77948.78,26.0,0.32714,0.00016,23.58595]
[1776968691413,34.56,77948.96,26.0,0.32717,0.00016,23.58671]
[1776968691776,34.56,77948.96,26.0,0.32717,0.00016,23.58671]
[1776968691779,34.56,77948.96,26.0,0.32717,0.00016,23.58671]
[1776968691872,34.56,77957.83,26.0,0.32859,0.00016,23.63074]
[1776968695486,34.56,77955.2,26.0,0.32817,0.00016,23.61774]
[1776968695504,34.56,77954.91,26.0,0.32812,0.00016,23.61637]
[1776968701379,34.56,77952.65,26.0,0.32776,0.00016,23.6052]
[1776968701392,34.56,77952.65,26.0,0.32776,0.00016,23.6052]
[1776968705353,34.56,77948.76,26.0,0.32714,0.00016,23.58566]
[1776968705467,34.56,77948.76,26.0,0.32714,0.00016,23.58566]
[1776968705480,34.56,77948.76,26.0,0.32714,0.00016,23.58566]
[1776968705662,34.56,77948.72,26.0,0.32712,0.00016,23.58525]
[1776968706330,34.56,77941.08,26.0,0.3259,0.00016,23.547]
[1776968706884,34.56,77929.1,26.0,0.32399,0.00016,23.48667]
[1776968707670,34.56,77929.1,26.0,0.32399,0.00016,23.48667]
[1776968709657,34.56,77928.79,26.0,0.32394,0.00016,23.48508]
[1776968713843,34.55,77929.86,26.0,0.3241,0.00016,23.49036]
[1776968713919,34.55,77929.86,26.0,0.3241,0.00016,23.49036]
[1776968714807,34.55,77928.66,26.0,0.32391,0.00016,23.48425]
[1776968716538,34.55,77915.03,26.0,0.32174,0.00016,23.41494]
[1776968717276,34.55,77915.03,26.0,0.32174,0.00016,23.41494]
[1776968718676,34.55,77914.93,26.0,0.32172,0.00016,23.41431]
[1776968718753,34.55,77910.26,26.0,0.32098,0.00016,23.3904]
[1776968722701,34.55,77910.39,26.0,0.32098,0.00016,23.39043]
[1776968722879,34.55,77910.39,26.0,0.32098,0.00016,23.39043]
[1776968723905,34.54,77910.3,26.0,0.32094,0.00016,23.38938]
[1776968725632,34.54,77910.61,26.0,0.32098,0.00016,23.39068]
[1776968726125,34.54,77910.61,26.0,0.32098,0.00016,23.39068]
[1776968728268,34.54,77903.9,26.0,0.3199,0.00016,23.35565]
[1776968729208,34.54,77903.98,26.0,0.31989,0.00016,23.35551]
[1776968730174,34.53,77904.82,26.0,0.32002,0.00016,23.35956]
[1776968730456,34.53,77904.82,26.0,0.32002,0.00016,23.35956]
[1776968730485,34.53,77904.82,26.0,0.32002,0.00016,23.35956]
[1776968730651,34.53,77904.81,26.0,0.32001,0.00016,23.35923]
[1776968731508,34.53,77904.81,26.0,0.32001,0.00016,23.35923]
[1776968736648,34.52,77896.71,26.0,0.31865,0.00016,23.31203]
[1776968741916,34.51,77895.3,26.0,0.31838,0.00016,23.30321]
[1776968747131,34.51,77900.73,26.0,0.3192,0.00016,23.33026]
[1776968752547,34.5,77907.29,26.0,0.32019,0.00016,23.36253]
[1776968761883,34.48,77909.14,26.0,0.32039,0.00016,23.36906]
[1776968767091,34.47,77906.16,26.0,0.31986,0.00016,23.35203]
[1776968770275,34.46,77902.87,26.0,0.31932,0.00016,23.33447]
[1776968771321,34.46,77901.56,26.0,0.3191,0.00016,23.32741]
[1776968771422,34.46,77909.04,26.0,0.32028,0.00016,23.36574]
[1776968775378,34.46,77911.16,26.0,0.32062,0.00016,23.37654]
[1776968775454,34.46,77911.44,26.0,0.32066,0.00016,23.37794]
[1776968776009,34.46,77911.44,26.0,0.32066,0.00016,23.37794]
[1776968776030,34.46,77911.44,26.0,0.32066,0.00016,23.37794]
[1776968776153,34.46,77911.53,26.0,0.32066,0.00016,23.3781]
[1776968777657,34.46,77912.22,26.0,0.32077,0.00016,23.38161]
[1776968783203,34.46,77912.95,26.0,0.32088,0.00016,23.38516]
[1776968785182,34.46,77913.8,26.0,0.32102,0.00016,23.3895]
[1776968785185,34.46,77913.8,26.0,0.32102,0.00016,23.3895]
[1776968785690,34.46,77917.71,26.0,0.32164,0.00016,23.4095]
[1776968785699,34.46,77917.71,26.0,0.32164,0.00016,23.4095]
[1776968791265,34.45,77925.91,26.0,0.32291,0.00016,23.44704]
[1776968796300,34.45,77925.44,26.0,0.32282,0.00016,23.44429]
[1776968796625,34.45,77925.44,26.0,0.32282,0.00016,23.44429]
[1776968796662,34.45,77925.44,26.0,0.32282,0.00016,23.44429]
[1776968799499,34.45,77925.69,26.0,0.32285,0.00016,23.44543]
[1776968799755,34.45,77925.16,26.0,0.32277,0.00016,23.44266]
[1776968802477,34.45,77914.68,26.0,0.32109,0.00016,23.38899]
[1776968802728,34.45,77915.22,26.0,0.32118,0.00016,23.39174]
[1776968803350,34.45,77915.07,26.0,0.32115,0.00016,23.39068]
[1776968803727,34.45,77915.07,26.0,0.32115,0.00016,23.39068]
[1776968804357,34.45,77916.53,26.0,0.32138,0.00016,23.39815]
[1776968804649,34.45,77916.53,26.0,0.32138,0.00016,23.39815]
[1776968805364,34.44,77916.62,26.0,0.32138,0.00016,23.39832]
[1776968805802,34.44,77916.62,26.0,0.32138,0.00016,23.39832]
[1776968805862,34.44,77916.62,26.0,0.32138,0.00016,23.39832]
[1776968806043,34.44,77916.62,26.0,0.32138,0.00016,23.39832]
[1776968808684,34.44,77907.1,26.0,0.31984,0.00016,23.34855]
[1776968811623,34.44,77908.3,26.0,0.32002,0.00016,23.35425]
[1776968812359,34.43,77912.03,26.0,0.3206,0.00016,23.37321]
[1776968814461,34.43,77916.34,26.0,0.32127,0.00016,23.39481]
[1776968814474,34.43,77919.24,26.0,0.32172,0.00016,23.4094]
[1776968820109,34.43,77925.29,26.0,0.32268,0.00016,23.44016]
[1776968822016,34.43,77924.87,26.0,0.32261,0.00016,23.43792]
[1776968822031,34.43,77924.87,26.0,0.32261,0.00016,23.43792]
[1776968822149,34.43,77924.87,26.0,0.32261,0.00016,23.43792]
[1776968822261,34.43,77924.87,26.0,0.32261,0.00016,23.43792]
[1776968822427,34.43,77924.87,26.0,0.32261,0.00016,23.43792]
[1776968823365,34.43,77928.89,26.0,0.32325,0.00016,23.45835]
[1776968823494,34.43,77940.89,26.0,0.32517,0.00016,23.51905]
[1776968826496,34.43,77948.26,26.0,0.32635,0.00016,23.55601]
[1776968828134,34.43,77951.03,26.0,0.32679,0.00016,23.56975]
[1776968832344,34.42,77952.47,26.0,0.32701,0.00016,23.57664]
[1776968833693,34.42,77955.79,26.0,0.32753,0.00016,23.59305]
[1776968836029,34.42,77955.95,26.0,0.32756,0.00016,23.59374]
[1776968836354,34.42,77955.95,26.0,0.32756,0.00016,23.59374]
[1776968836357,34.42,77955.95,26.0,0.32756,0.00016,23.59374]
[1776968836586,34.42,77956.51,26.0,0.32764,0.00016,23.59648]
[1776968837335,34.42,77956.51,26.0,0.32764,0.00016,23.59648]
[1776968839137,34.42,77960.81,26.0,0.32834,0.00016,23.61803]
[1776968843634,34.42,77969.73,26.0,0.32978,0.00016,23.66249]
[1776968847401,34.42,77966.52,26.0,0.32927,0.00016,23.64674]
[1776968847663,34.42,77957.59,26.0,0.32784,0.00016,23.60245]
[1776968849473,34.43,77953.34,26.0,0.32716,0.00016,23.58129]
[1776968850482,34.43,77953.34,26.0,0.32716,0.00016,23.58136]
[1776968850529,34.43,77953.34,26.0,0.32716,0.00016,23.58136]
[1776968851080,34.43,77953.0,26.0,0.32711,0.00016,23.57972]
[1776968851179,34.43,77944.15,26.0,0.32566,0.00016,23.53136]
[1776968851693,34.43,77936.22,26.0,0.32439,0.00016,23.49135]
[1776968855468,34.42,77934.49,26.0,0.32411,0.00016,23.48235]
[1776968858785,34.42,77929.79,26.0,0.32335,0.00016,23.45827]
[1776968860712,34.42,77931.32,26.0,0.32359,0.00016,23.46592]
[1776968860843,34.42,77931.32,26.0,0.32359,0.00016,23.46592]
[1776968865909,34.42,77933.82,26.0,0.32397,0.00016,23.47821]
[1776968865996,34.42,77933.82,26.0,0.32397,0.00016,23.47821]
[1776968871831,34.41,77943.31,26.0,0.32547,0.00016,23.52535]
[1776968875790,34.41,77941.37,26.0,0.32514,0.00016,23.51521]
[1776968877874,34.41,77930.62,26.0,0.32341,0.00016,23.46044]
[1776968879453,34.41,77930.62,26.0,0.32341,0.00016,23.46044]
[1776968881545,34.41,77931.27,26.0,0.32351,0.00016,23.4636]
[1776968881599,34.41,77931.27,26.0,0.32351,0.00016,23.4636]
[1776968887416,34.41,77927.9,26.0,0.32296,0.00016,23.44607]
[1776968887537,34.41,77927.9,26.0,0.32296,0.00016,23.44607]
[1776968887553,34.41,77927.9,26.0,0.32296,0.00016,23.44607]
[1776968887610,34.41,77927.9,26.0,0.32296,0.00016,23.44607]
[1776968888295,34.4,77918.26,26.0,0.32142,0.00016,23.39661]
[1776968888952,34.4,77910.56,26.0,0.32019,0.00016,23.35701]
[1776968890610,34.4,77910.56,26.0,0.32019,0.00016,23.35701]
[1776968891306,34.4,77911.84,26.0,0.32039,0.00016,23.36359]
[1776968892750,34.4,77912.86,26.0,0.32055,0.00016,23.36884]
[1776968898015,34.4,77912.51,26.0,0.3205,0.00016,23.367]
[1776968899617,34.4,77912.51,26.0,0.3205,0.00016,23.367]
[1776968900438,34.4,77912.57,26.0,0.32051,0.00016,23.3673]
[1776968900935,34.4,77917.27,26.0,0.32125,0.00016,23.39145]
[1776968901489,34.4,77917.27,26.0,0.32125,0.00016,23.39145]
[1776968904052,34.4,77930.29,26.0,0.32333,0.00016,23.45783]
[1776968905672,34.4,77930.79,26.0,0.32341,0.00016,23.46029]
[1776968911183,34.4,77937.76,26.0,0.3245,0.00016,23.49508]
[1776968913130,34.4,77929.93,26.0,0.32322,0.00016,23.45125]
[1776968919163,34.39,77928.25,26.0,0.32294,0.00016,23.44226]
[1776968920812,34.39,77929.82,26.0,0.32318,0.00016,23.4502]
[1776968926212,34.39,77934.42,26.0,0.3239,0.00016,23.47312]
[1776968929132,34.39,77938.06,26.0,0.32448,0.00016,23.49141]
[1776968933069,34.39,77938.37,26.0,0.32452,0.00016,23.49261]
[1776968933233,34.39,77938.37,26.0,0.32452,0.00016,23.49261]
[1776968933277,34.39,77938.37,26.0,0.32452,0.00016,23.49261]
[1776968933767,34.39,77938.37,26.0,0.32452,0.00016,23.49261]
[1776968933819,34.39,77933.25,26.0,0.3237,0.00016,23.46656]
[1776968933843,34.39,77933.25,26.0,0.3237,0.00016,23.46656]
[1776968933881,34.39,77933.25,26.0,0.3237,0.00016,23.46656]
[1776968934268,34.38,77918.29,26.0,0.3213,0.00016,23.38983]
[1776968934876,34.38,77918.29,26.0,0.3213,0.00016,23.38983]
[1776968936556,34.38,77911.84,26.0,0.32026,0.00016,23.35636]
[1776968942686,34.37,77910.09,26.0,0.31993,0.00016,23.34586]
[1776968943021,34.37,77909.68,26.0,0.31986,0.00016,23.3435]
[1776968944599,34.37,77905.03,26.0,0.31911,0.00016,23.31918]
[1776968950383,34.36,77903.46,26.0,0.31881,0.00016,23.30956]
[1776968952447,34.36,77901.68,26.0,0.31852,0.00016,23.30008]
[1776968952506,34.36,77901.68,26.0,0.31852,0.00016,23.30008]
[1776968952517,34.36,77901.68,26.0,0.31852,0.00016,23.30008]
[1776968952719,34.36,77901.68,26.0,0.31852,0.00016,23.30008]
[1776968952687,34.36,77905.99,26.0,0.3192,0.00016,23.32224]
[1776968952794,34.36,77905.99,26.0,0.3192,0.00016,23.32224]
[1776968953408,34.36,77905.99,26.0,0.3192,0.00016,23.32224]
[1776968953508,34.36,77923.55,26.0,0.322,0.00016,23.4126]
[1776968955515,34.36,77928.23,26.0,0.32274,0.00016,23.4365]
[1776968955972,34.36,77928.86,26.0,0.32284,0.00016,23.43965]
[1776968956818,34.36,77928.86,26.0,0.32284,0.00016,23.43965]
[1776968963474,34.35,77940.01,26.0,0.3246,0.00016,23.49557]
[1776968968509,34.35,77941.05,26.0,0.32475,0.00016,23.50034]
[1776968973544,34.34,77936.59,26.0,0.324,0.00016,23.47336]
[1776968974048,34.34,77936.59,26.0,0.324,0.00016,23.47336]
[1776968976052,34.34,77936.06,26.0,0.32391,0.00016,23.47052]
[1776968979589,34.34,77947.99,26.0,0.32581,0.00016,23.53056]
[1776968980048,34.34,77947.99,26.0,0.32581,0.00016,23.53056]
[1776968982849,34.34,77950.48,26.0,0.3262,0.00016,23.54274]
[1776968985802,34.34,77953.73,26.0,0.32671,0.00016,23.55881]
[1776968987025,34.34,77955.18,26.0,0.32694,0.00016,23.56582]
[1776968992680,34.33,77955.87,26.0,0.32702,0.00016,23.56848]
[1776968994600,34.33,77956.15,26.0,0.32706,0.00016,23.56976]
[1776968994656,34.33,77956.15,26.0,0.32706,0.00016,23.56976]
[1776968995701,34.33,77942.15,26.0,0.3248,0.00016,23.49899]
[1776968997144,34.33,77940.89,26.0,0.3246,0.00016,23.49254]
[1776969001558,34.33,77941.51,26.0,0.32469,0.00016,23.4954]
[1776969002111,34.33,77946.74,26.0,0.32553,0.00016,23.52177]
[1776969003405,34.32,77952.83,26.0,0.3265,0.00016,23.55236]
[1776969008834,34.32,77956.03,26.0,0.327,0.00016,23.56784]
[1776969009136,34.32,77960.89,26.0,0.32778,0.00016,23.59206]
[1776969009800,34.32,77977.57,26.0,0.33046,0.00016,23.67475]
[1776969009935,34.32,77977.57,26.0,0.33046,0.00016,23.67475]
[1776969010241,34.32,77977.57,26.0,0.33046,0.00016,23.67475]
[1776969010370,34.32,77977.57,26.0,0.33046,0.00016,23.67475]
[1776969010577,34.32,77977.57,26.0,0.33046,0.00016,23.67475]
[1776969010632,34.32,77977.57,26.0,0.33046,0.00016,23.67475]
[1776969010815,34.32,77991.95,26.0,0.33279,0.00016,23.74533]
[1776969010858,34.32,77991.95,26.0,0.33279,0.00016,23.74533]
[1776969011074,34.32,77991.95,26.0,0.33279,0.00016,23.74533]
[1776969011537,34.32,77991.95,26.0,0.33279,0.00016,23.74533]
[1776969011813,34.32,77993.64,26.0,0.33306,0.00016,23.75337]
[1776969012928,34.32,77993.56,26.0,0.33304,0.00016,23.75297]
[1776969013235,34.32,77993.56,26.0,0.33304,0.00016,23.75297]
[1776969013542,34.32,77993.56,26.0,0.33304,0.00016,23.75297]
[1776969013784,34.32,77993.56,26.0,0.33304,0.00016,23.75297]
[1776969013865,34.32,78000.07,26.0,0.3341,0.00016,23.7846]
[1776969013979,34.32,78000.07,26.0,0.3341,0.00016,23.7846]
[1776969014226,34.32,78000.07,26.0,0.3341,0.00016,23.7846]
[1776969014836,34.32,78008.13,26.0,0.3354,0.00016,23.82353]
[1776969015004,34.32,78008.13,26.0,0.3354,0.00016,23.82353]
[1776969015299,34.32,78008.13,26.0,0.3354,0.00016,23.82353]
[1776969015518,34.32,78008.13,26.0,0.3354,0.00016,23.82353]
[1776969015612,34.32,78008.13,26.0,0.3354,0.00016,23.82353]
[1776969015634,34.32,78008.13,26.0,0.3354,0.00016,23.82353]
[1776969015950,34.32,78008.13,26.0,0.3354,0.00016,23.82353]
[1776969016105,34.32,78008.13,26.0,0.3354,0.00016,23.82345]
[1776969016142,34.32,78017.65,26.0,0.33695,0.00016,23.86917]
[1776969016865,34.32,78017.65,26.0,0.33695,0.00016,23.86917]
[1776969016904,34.32,78017.65,26.0,0.33695,0.00016,23.86917]
[1776969019705,34.31,78021.67,26.0,0.3376,0.00016,23.88814]
[1776969020901,34.31,78029.25,26.0,0.33882,0.00016,23.92383]
[1776969024789,34.31,78032.74,26.0,0.33938,0.00016,23.94005]
[1776969026387,34.31,78037.84,26.0,0.3402,0.00016,23.96378]
[1776969027951,34.3,78047.9,26.0,0.34182,0.00016,24.01039]
[1776969029437,34.3,78047.9,26.0,0.34182,0.00016,24.01039]
[1776969030426,34.3,78049.13,26.0,0.34201,0.00016,24.01571]
[1776969031054,34.3,78049.89,26.0,0.34212,0.00016,24.01904]
[1776969031114,34.3,78043.07,26.0,0.34099,0.00016,23.98331]
[1776969032986,34.29,78027.61,26.0,0.33845,0.00016,23.90996]
[1776969034123,34.29,78027.61,26.0,0.33845,0.00016,23.90996]
[1776969040039,34.29,78025.99,26.0,0.33815,0.00016,23.90127]
[1776969045074,34.28,78035.56,26.0,0.33968,0.00016,23.94585]
[1776969047088,34.28,78043.94,26.0,0.34104,0.00016,23.98494]
[1776969048255,34.28,78043.94,26.0,0.34104,0.00016,23.98494]
[1776969048356,34.27,78047.0,26.0,0.34152,0.00016,23.99886]
[1776969051214,34.27,78052.64,26.0,0.34245,0.00016,24.02518]
[1776969053962,34.27,78054.86,26.0,0.34281,0.00016,24.03543]
[1776969054282,34.27,78054.86,26.0,0.34281,0.00016,24.03543]
[1776969055249,34.27,78053.02,26.0,0.3425,0.00016,24.02679]
[1776969055357,34.27,78053.02,26.0,0.3425,0.00016,24.02679]
[1776969055458,34.27,78049.61,26.0,0.34194,0.00016,24.01074]
[1776969059353,34.27,78047.68,26.0,0.34161,0.00016,24.00127]
[1776969060508,34.26,78046.33,26.0,0.34137,0.00016,23.99451]
[1776969062790,34.26,78045.12,26.0,0.34116,0.00016,23.98863]
[1776969064329,34.26,78049.38,26.0,0.34184,0.00016,24.00815]
[1776969064391,34.26,78054.0,26.0,0.34259,0.00016,24.02928]
[1776969065352,34.26,78054.0,26.0,0.34259,0.00016,24.02928]
[1776969065431,34.26,78054.0,26.0,0.34259,0.00016,24.02928]
[1776969065469,34.26,78054.0,26.0,0.34259,0.00016,24.02928]
[1776969065479,34.26,78054.0,26.0,0.34259,0.00016,24.02928]
[1776969065525,34.26,78054.0,26.0,0.34259,0.00016,24.02928]
[1776969065870,34.26,78054.0,26.0,0.34259,0.00016,24.02928]
[1776969065884,34.26,78054.0,26.0,0.34259,0.00016,24.02928]
[1776969067210,34.26,78060.82,26.0,0.3437,0.00016,24.06091]
[1776969067249,34.26,78060.82,26.0,0.3437,0.00016,24.06091]
[1776969067351,34.26,78069.92,26.0,0.3452,0.00016,24.1028]
[1776969069294,34.26,78070.22,26.0,0.34524,0.00016,24.10414]
[1776969069312,34.26,78070.22,26.0,0.34524,0.00016,24.10414]
[1776969069477,34.26,78070.22,26.0,0.34524,0.00016,24.10414]
[1776969070249,34.25,78055.01,26.0,0.34274,0.00016,24.03378]
[1776969071261,34.25,78055.01,26.0,0.34274,0.00016,24.03378]
[1776969072899,34.25,78049.8,26.0,0.34188,0.00016,24.00933]
[1776969075086,34.25,78050.1,26.0,0.34192,0.00016,24.01051]
[1776969076826,34.25,78052.44,26.0,0.3423,0.00016,24.02125]
[1776969080453,34.25,78056.79,26.0,0.34301,0.00016,24.04132]
[1776969081610,34.25,78058.36,26.0,0.34326,0.00016,24.04858]
[1776969084652,34.25,78061.05,26.0,0.3437,0.00016,24.06093]
[1776969084830,34.25,78061.05,26.0,0.3437,0.00016,24.06093]
[1776969087003,34.25,78065.56,26.0,0.34444,0.00016,24.08165]
[1776969091229,34.24,78067.95,26.0,0.34482,0.00016,24.09243]
[1776969093866,34.24,78075.0,26.0,0.34596,0.00016,24.12088]
[1776969094175,34.24,78075.55,26.0,0.34605,0.00016,24.12336]
[1776969094790,34.24,78075.55,26.0,0.34605,0.00016,24.12336]
[1776969094890,34.24,78081.09,26.0,0.34696,0.00016,24.14861]
[1776969099886,34.25,78079.15,26.0,0.34665,0.00016,24.14013]
[1776969099930,34.25,78079.15,26.0,0.34665,0.00016,24.14013]
[1776969099903,34.25,78078.08,26.0,0.34648,0.00016,24.13535]
[1776969100897,34.25,78078.08,26.0,0.34648,0.00016,24.13535]
[1776969100460,34.25,78068.26,26.0,0.34486,0.00016,24.09035]
[1776969101114,34.25,78068.26,26.0,0.34486,0.00016,24.09035]
[1776969101307,34.25,78068.26,26.0,0.34486,0.00016,24.09035]
[1776969101337,34.25,78068.26,26.0,0.34486,0.00016,24.09035]
[1776969101370,34.25,78068.26,26.0,0.34486,0.00016,24.09035]
[1776969101427,34.25,78068.26,26.0,0.34486,0.00016,24.09035]
[1776969101626,34.25,78068.26,26.0,0.34486,0.00016,24.09035]
[1776969101711,34.25,78060.81,26.0,0.34364,0.00016,24.0559]
[1776969107509,34.24,78051.65,26.0,0.34208,0.00016,24.01197]
[1776969112958,34.23,78051.91,26.0,0.34209,0.00016,24.01213]
[1776969113196,34.23,78051.91,26.0,0.34209,0.00016,24.01213]
[1776969113248,34.23,78051.91,26.0,0.34209,0.00016,24.01213]
[1776969113294,34.23,78051.91,26.0,0.34209,0.00016,24.01213]
[1776969113599,34.23,78042.74,26.0,0.34057,0.00016,23.96891]
[1776969114471,34.23,78042.74,26.0,0.34057,0.00016,23.96891]
[1776969114828,34.23,78042.74,26.0,0.34057,0.00016,23.96891]
[1776969114840,34.22,78031.69,26.0,0.33876,0.00016,23.91645]
[1776969115375,34.22,78031.69,26.0,0.33876,0.00016,23.91645]
[1776969118241,34.22,78030.2,26.0,0.3385,0.00016,23.90893]
[1776969120604,34.22,78020.91,26.0,0.33697,0.00016,23.86413]
[1776969125639,34.21,78027.83,26.0,0.33808,0.00016,23.89668]
[1776969130674,34.21,78025.93,26.0,0.33774,0.00016,23.88692]
[1776969134624,34.21,78025.17,26.0,0.3376,0.00016,23.8829]
[1776969134701,34.21,78025.17,26.0,0.3376,0.00016,23.8829]
[1776969134772,34.2,78035.71,26.0,0.33932,0.00016,23.93297]
[1776969135104,34.2,78035.71,26.0,0.33932,0.00016,23.93297]
[1776969135138,34.2,78035.71,26.0,0.33932,0.00016,23.93297]
[1776969135190,34.2,78035.71,26.0,0.33932,0.00016,23.93297]
[1776969135709,34.2,78048.51,26.0,0.34142,0.00016,23.99332]
[1776969137254,34.2,78051.95,26.0,0.34198,0.00016,24.00937]
[1776969142757,34.2,78048.33,26.0,0.34139,0.00016,23.99237]
[1776969144014,34.2,78047.08,26.0,0.34118,0.00016,23.98652]
[1776969144029,34.2,78047.08,26.0,0.34118,0.00016,23.98652]
[1776969144868,34.2,78047.08,26.0,0.34118,0.00016,23.98652]
[1776969145733,34.2,78045.06,26.0,0.34085,0.00016,23.97697]
[1776969145735,34.2,78045.06,26.0,0.34085,0.00016,23.97697]
[1776969145780,34.2,78039.85,26.0,0.33999,0.00016,23.95236]
[1776969146787,34.2,78039.85,26.0,0.33999,0.00016,23.95236]
[1776969146890,34.2,78032.4,26.0,0.33877,0.00016,23.91689]
[1776969149808,34.2,78021.34,26.0,0.33694,0.00016,23.86369]
[1776969152633,34.2,78020.52,26.0,0.33678,0.00016,23.85571]
[1776969154647,34.2,78018.43,26.0,0.33643,0.00016,23.84547]
[1776969154763,34.2,78018.43,26.0,0.33643,0.00016,23.84547]
[1776969158253,34.19,78011.92,26.0,0.33536,0.00016,23.81374]
[1776969161836,34.19,78010.86,26.0,0.33518,0.00016,23.80841]
[1776969162110,34.19,78016.37,26.0,0.33608,0.00016,23.83497]
[1776969162906,34.19,78025.85,26.0,0.33762,0.00016,23.88041]
[1776969167942,34.19,78022.43,26.0,0.33704,0.00016,23.86344]
[1776969169408,34.19,78017.72,26.0,0.33627,0.00016,23.84069]
[1776969173984,34.18,78006.2,26.0,0.33438,0.00016,23.78459]
[1776969176151,34.18,78005.59,26.0,0.33427,0.00016,23.78153]
[1776969176328,34.18,78005.59,26.0,0.33427,0.00016,23.78153]
[1776969178023,34.18,78002.97,26.0,0.33384,0.00016,23.76873]
[1776969178222,34.18,77998.58,26.0,0.33313,0.00016,23.74726]
[1776969179082,34.18,77995.53,26.0,0.33263,0.00016,23.7323]
[1776969181020,34.18,77995.59,26.0,0.33264,0.00016,23.73259]
[1776969181475,34.18,77994.91,26.0,0.33253,0.00016,23.72925]
[1776969181816,34.18,77994.91,26.0,0.33253,0.00016,23.72925]
[1776969185955,34.18,77986.45,26.0,0.33116,0.00016,23.6877]
[1776969186060,34.18,77986.45,26.0,0.33116,0.00016,23.6877]
[1776969187483,34.18,78001.1,26.0,0.33354,0.00016,23.75964]
[1776969190261,34.18,78004.45,26.0,0.33409,0.00016,23.77594]
[1776969190281,34.18,78004.45,26.0,0.33409,0.00016,23.77594]
[1776969190288,34.18,78004.45,26.0,0.33409,0.00016,23.77594]
[1776969197072,34.18,78003.57,26.0,0.33393,0.00016,23.77143]
[1776969199493,34.18,78008.37,26.0,0.33471,0.00016,23.79466]
[1776969205201,34.18,78018.21,26.0,0.3363,0.00016,23.84181]
[1776969210236,34.17,78015.79,26.0,0.33589,0.00016,23.82974]
[1776969211462,34.17,78015.79,26.0,0.33589,0.00016,23.82974]
[1776969211558,34.17,78015.79,26.0,0.33589,0.00016,23.82974]
[1776969212064,34.17,78015.79,26.0,0.33589,0.00016,23.82974]
[1776969213257,34.17,78024.29,26.0,0.33725,0.00016,23.86659]
[1776969214779,34.17,78024.29,26.0,0.33725,0.00016,23.86659]
[1776969218292,34.17,78037.13,26.0,0.33934,0.00016,23.92734]
[1776969220337,34.17,78038.0,26.0,0.33948,0.00016,23.93134]
[1776969220965,34.17,78038.0,26.0,0.33948,0.00016,23.93134]
[1776969227023,34.16,78043.42,26.0,0.34033,0.00016,23.95613]
[1776969236418,34.15,78045.09,26.0,0.34055,0.00016,23.96234]
[1776969237730,34.15,78045.09,26.0,0.34055,0.00016,23.96234]
[1776969237832,34.14,78045.15,26.0,0.34054,0.00016,23.96232]
[1776969238834,34.14,78045.15,26.0,0.34054,0.00016,23.96232]
[1776969238860,34.14,78045.15,26.0,0.34054,0.00016,23.96232]
[1776969238935,34.14,78045.03,26.0,0.34052,0.00016,23.96163]
[1776969244474,34.14,78040.05,26.0,0.33967,0.00016,23.93728]
[1776969246705,34.14,78040.61,26.0,0.33976,0.00016,23.9398]
[1776969246765,34.14,78039.7,26.0,0.3396,0.00016,23.93535]
[1776969247977,34.14,78039.7,26.0,0.3396,0.00016,23.93535]
[1776969248427,34.13,78042.68,26.0,0.34009,0.00016,23.94938]
[1776969248452,34.13,78042.68,26.0,0.34009,0.00016,23.94938]
[1776969248620,34.13,78042.68,26.0,0.34009,0.00016,23.94938]
[1776969248635,34.13,78042.68,26.0,0.34009,0.00016,23.94938]
[1776969249065,34.13,78042.68,26.0,0.34009,0.00016,23.94938]
[1776969249085,34.13,78042.68,26.0,0.34009,0.00016,23.94938]
[1776969249119,34.13,78042.68,26.0,0.34009,0.00016,23.94938]
[1776969248685,34.13,78052.17,26.0,0.34165,0.00016,23.994]
[1776969249306,34.13,78052.17,26.0,0.34165,0.00016,23.994]
[1776969249977,34.13,78062.38,26.0,0.34333,0.00016,24.04177]
[1776969251193,34.13,78067.28,26.0,0.34414,0.00016,24.06452]
[1776969253254,34.14,78074.81,26.0,0.34539,0.00017,24.09945]
[1776969253647,34.14,78074.81,26.0,0.34539,0.00017,24.09945]
[1776969256138,34.14,78074.21,26.0,0.34529,0.00017,24.0968]
[1776969256455,34.14,78074.03,26.0,0.34526,0.00017,24.09603]
[1776969256708,34.14,78074.03,26.0,0.34526,0.00017,24.09603]
[1776969256758,34.14,78074.03,26.0,0.34526,0.00017,24.09603]
[1776969256761,34.14,78065.18,26.0,0.3438,0.00016,24.05505]
[1776969257517,34.14,78065.18,26.0,0.3438,0.00016,24.05505]
[1776969257776,34.14,78065.18,26.0,0.3438,0.00016,24.05505]
[1776969257877,34.14,78056.04,26.0,0.3423,0.00016,24.01244]
[1776969258720,34.14,78056.04,26.0,0.3423,0.00016,24.01244]
[1776969258753,34.13,78053.53,26.0,0.34187,0.00016,24.00049]
[1776969259694,34.13,78053.53,26.0,0.34187,0.00016,24.00049]
[1776969259946,34.14,78055.16,26.0,0.34214,0.00016,24.00816]
[1776969260401,34.14,78055.16,26.0,0.34214,0.00016,24.00816]
[1776969260535,34.14,78055.16,26.0,0.34214,0.00016,24.00816]
[1776969260586,34.14,78034.74,26.0,0.33879,0.00016,23.91171]
[1776969261809,34.14,78034.74,26.0,0.33879,0.00016,23.91171]
[1776969262386,34.13,78028.6,26.0,0.33777,0.00016,23.88207]
[1776969264716,34.13,78028.19,26.0,0.3377,0.00016,23.87991]
[1776969270656,34.12,78035.31,26.0,0.33883,0.00016,23.9131]
[1776969275691,34.12,78031.74,26.0,0.3382,0.00016,23.89151]
[1776969280726,34.11,78033.7,26.0,0.3385,0.00016,23.90021]
[1776969284755,34.11,78025.3,26.0,0.3371,0.00016,23.85943]
[1776969285517,34.11,78025.3,26.0,0.3371,0.00016,23.85943]
[1776969285790,34.11,78025.3,26.0,0.3371,0.00016,23.85943]
[1776969291804,34.1,78024.53,26.0,0.33695,0.00016,23.85499]
[1776969296839,34.1,78023.04,26.0,0.33668,0.00016,23.84721]
[1776969298802,34.1,78022.26,26.0,0.33655,0.00016,23.84334]
[1776969300334,34.1,78014.76,26.0,0.33531,0.00016,23.80686]
[1776969300844,34.1,78014.76,26.0,0.33531,0.00016,23.80686]
[1776969301110,34.1,78014.76,26.0,0.33531,0.00016,23.80686]
[1776969301136,34.1,78014.76,26.0,0.33531,0.00016,23.80686]
[1776969301645,34.1,78010.18,26.0,0.33456,0.00016,23.78453]
[1776969302143,34.1,78010.18,26.0,0.33456,0.00016,23.78453]
[1776969305510,34.1,78008.43,26.0,0.33427,0.00016,23.77581]
[1776969305624,34.1,78008.43,26.0,0.33427,0.00016,23.77581]
[1776969305645,34.1,78008.43,26.0,0.33427,0.00016,23.77581]
[1776969305868,34.1,78008.43,26.0,0.33427,0.00016,23.77581]
[1776969306122,34.1,78008.43,26.0,0.33427,0.00016,23.77581]
[1776969307818,34.09,78020.7,26.0,0.33627,0.00016,23.83522]
[1776969308721,34.09,78021.78,26.0,0.33644,0.00016,23.84034]
[1776969313958,34.09,78023.43,26.0,0.33669,0.00016,23.84767]
[1776969318993,34.09,78023.74,26.0,0.33673,0.00016,23.84867]
[1776969319704,34.09,78023.74,26.0,0.33673,0.00016,23.84867]
[1776969320437,34.08,78023.96,26.0,0.33676,0.00016,23.84964]
[1776969322193,34.08,78017.42,26.0,0.33568,0.00016,23.81794]
[1776969323020,34.08,78025.21,26.0,0.33695,0.00016,23.8554]
[1776969328056,34.08,78036.77,26.0,0.33883,0.00016,23.91022]
[1776969333091,34.07,78037.56,26.0,0.33891,0.00016,23.90943]
[1776969336112,34.07,78027.81,26.0,0.3373,0.00016,23.86236]
[1776969341146,34.07,78029.07,26.0,0.33748,0.00016,23.86791]
[1776969343162,34.06,78020.51,26.0,0.33607,0.00016,23.82643]
[1776969344270,34.06,78014.47,26.0,0.33508,0.00016,23.79707]
[1776969346137,34.06,78013.77,26.0,0.33496,0.00016,23.7936]
[1776969348842,34.06,78010.42,26.0,0.33441,0.00016,23.77712]
[1776969354239,34.06,78016.35,26.0,0.33537,0.00016,23.8057]
[1776969356483,34.06,78018.38,26.0,0.3357,0.00016,23.81547]
[1776969357791,34.06,78021.89,26.0,0.33627,0.00016,23.83238]
[1776969361476,34.06,78027.17,26.0,0.33712,0.00016,23.85745]
[1776969362971,34.06,78027.04,26.0,0.3371,0.00016,23.85672]
[1776969363301,34.05,78040.84,26.0,0.33936,0.00016,23.92255]
[1776969369286,34.05,78043.62,26.0,0.33979,0.00016,23.93513]
[1776969370361,34.04,78033.89,26.0,0.33817,0.00016,23.88824]
[1776969375396,34.04,78039.7,26.0,0.33911,0.00016,23.91535]
[1776969379088,34.04,78042.51,26.0,0.33956,0.00016,23.92845]
[1776969380247,34.04,78042.79,26.0,0.33959,0.00016,23.92948]
[1776969380616,34.04,78041.37,26.0,0.33936,0.00016,23.92272]
[1776969380634,34.04,78041.37,26.0,0.33936,0.00016,23.92272]
[1776969381835,34.03,78038.09,26.0,0.33881,0.00016,23.90693]
[1776969381886,34.03,78046.52,26.0,0.34019,0.00016,23.94678]
[1776969382750,34.03,78046.52,26.0,0.34019,0.00016,23.94678]
[1776969384768,34.03,78048.16,26.0,0.34046,0.00016,23.9544]
[1776969385081,34.03,78048.16,26.0,0.34046,0.00016,23.9544]
[1776969385126,34.03,78048.16,26.0,0.34046,0.00016,23.9544]
[1776969385209,34.03,78049.02,26.0,0.34059,0.00016,23.95815]
[1776969386153,34.03,78049.02,26.0,0.34059,0.00016,23.95815]
[1776969386181,34.03,78049.02,26.0,0.34059,0.00016,23.95815]
[1776969386253,34.03,78054.02,26.0,0.34141,0.00017,23.98182]
[1776969386829,34.03,78054.02,26.0,0.34141,0.00017,23.98182]
[1776969389629,34.03,78044.58,26.0,0.33984,0.00016,23.93679]
[1776969393343,34.02,78033.74,26.0,0.33802,0.00016,23.88062]
[1776969394926,34.02,78032.09,26.0,0.33774,0.00016,23.87258]
[1776969395022,34.02,78032.09,26.0,0.33774,0.00016,23.87258]
[1776969395620,34.02,78040.09,26.0,0.33905,0.00016,23.91067]
[1776969398376,34.02,78034.79,26.0,0.33817,0.00016,23.8851]
[1776969398414,34.02,78034.79,26.0,0.33817,0.00016,23.8851]
[1776969398463,34.02,78034.79,26.0,0.33817,0.00016,23.8851]
[1776969398531,34.02,78034.79,26.0,0.33817,0.00016,23.8851]
[1776969399277,34.02,78048.56,26.0,0.34043,0.00016,23.95052]
[1776969400215,34.02,78048.56,26.0,0.34043,0.00016,23.95052]
[1776969400526,34.01,78054.77,26.0,0.34145,0.00017,23.97975]
[1776969402006,34.01,78057.04,26.0,0.34182,0.00017,23.99044]
[1776969402016,34.01,78057.04,26.0,0.34182,0.00017,23.99044]
[1776969402034,34.01,78057.04,26.0,0.34182,0.00017,23.99044]
[1776969402322,34.01,78057.54,26.0,0.3419,0.00017,23.99269]
[1776969402386,34.01,78057.54,26.0,0.3419,0.00017,23.99269]
[1776969403132,34.01,78065.17,26.0,0.34317,0.00017,24.02859]
[1776969404552,34.02,78068.85,26.0,0.34378,0.00017,24.04586]
[1776969405038,34.02,78068.85,26.0,0.34378,0.00017,24.04586]
[1776969405145,34.02,78068.85,26.0,0.34378,0.00017,24.04586]
[1776969405238,34.02,78076.93,26.0,0.34512,0.00017,24.08345]
[1776969405380,34.02,78076.93,26.0,0.34512,0.00017,24.08345]
[1776969405634,34.02,78090.66,26.0,0.3474,0.00017,24.14658]
[1776969407273,34.02,78090.66,26.0,0.3474,0.00017,24.14658]
[1776969407445,34.02,78097.05,26.0,0.34847,0.00017,24.17595]
[1776969407956,34.02,78097.05,26.0,0.34847,0.00017,24.17595]
[1776969407959,34.02,78097.05,26.0,0.34847,0.00017,24.17595]
[1776969409718,34.02,78096.52,26.0,0.34839,0.00017,24.1737]
[1776969415703,34.02,78096.43,26.0,0.3484,0.00017,24.17385]
[1776969418428,34.03,78097.22,26.0,0.34854,0.00017,24.1776]
[1776969419913,34.03,78102.71,26.0,0.34945,0.00017,24.20247]
[1776969421227,34.03,78100.45,26.0,0.34908,0.00017,24.19238]
[1776969422220,34.03,78100.72,26.0,0.34913,0.00017,24.19367]
[1776969423778,34.03,78101.01,26.0,0.34918,0.00017,24.19511]
[1776969424750,34.03,78100.59,26.0,0.34911,0.00017,24.19328]
[1776969424905,34.03,78100.59,26.0,0.34911,0.00017,24.19328]
[1776969424988,34.03,78092.45,26.0,0.34776,0.00017,24.15637]
[1776969427766,34.03,78096.2,26.0,0.34839,0.00017,24.17362]
[1776969431484,34.03,78104.0,26.0,0.3497,0.00017,24.20919]
[1776969436853,34.04,78098.07,26.0,0.34873,0.00017,24.18273]
[1776969438867,34.04,78105.17,26.0,0.34991,0.00017,24.21495]
[1776969440162,34.04,78105.17,26.0,0.34991,0.00017,24.21495]
[1776969440431,34.04,78106.24,26.0,0.35009,0.00017,24.21981]
[1776969440536,34.04,78106.24,26.0,0.35009,0.00017,24.21981]
[1776969440538,34.04,78106.24,26.0,0.35009,0.00017,24.21981]
[1776969441175,34.04,78106.24,26.0,0.35009,0.00017,24.21981]
[1776969441186,34.04,78119.0,26.0,0.35222,0.00017,24.27695]
[1776969442340,34.04,78119.0,26.0,0.35222,0.00017,24.27695]
[1776969444923,34.04,78126.7,26.0,0.3535,0.00017,24.31104]
[1776969445086,34.04,78126.7,26.0,0.3535,0.00017,24.31104]
[1776969445117,34.04,78126.7,26.0,0.3535,0.00017,24.31104]
[1776969445399,34.04,78127.55,26.0,0.35365,0.00017,24.31478]
[1776969445683,34.04,78127.55,26.0,0.35365,0.00017,24.31478]
[1776969446683,34.04,78130.56,26.0,0.35415,0.00017,24.32802]
[1776969449316,34.04,78130.26,26.0,0.3541,0.00017,24.32665]
[1776969449393,34.04,78130.3,26.0,0.3541,0.00017,24.3268]
[1776969449947,34.04,78121.65,26.0,0.35266,0.00017,24.28856]
[1776969450519,34.04,78121.65,26.0,0.35266,0.00017,24.28856]
[1776969451718,34.04,78118.14,26.0,0.35207,0.00017,24.27296]
[1776969456996,34.04,78119.32,26.0,0.35225,0.00017,24.27455]
[1776969458757,34.04,78119.11,26.0,0.35222,0.00017,24.27364]
[1776969462033,34.04,78134.19,26.0,0.35474,0.00017,24.34026]
[1776969463519,34.04,78133.72,26.0,0.35466,0.00017,24.33817]
[1776969464640,34.04,78132.12,26.0,0.35439,0.00017,24.33113]
[1776969466442,34.04,78138.72,26.0,0.35549,0.00017,24.35999]
[1776969466792,34.04,78138.72,26.0,0.35549,0.00017,24.35999]
[1776969467068,34.04,78130.75,26.0,0.35416,0.00017,24.32502]
[1776969469665,34.04,78131.33,26.0,0.35425,0.00017,24.32755]
[1776969470285,34.04,78131.33,26.0,0.35425,0.00017,24.32755]
[1776969476132,34.04,78125.83,26.0,0.35333,0.00017,24.30326]
[1776969481167,34.04,78129.92,26.0,0.35401,0.00017,24.32125]
[1776969481931,34.04,78129.92,26.0,0.35401,0.00017,24.32125]
[1776969482487,34.04,78125.78,26.0,0.35332,0.00017,24.30296]
[1776969488219,34.04,78120.81,26.0,0.35249,0.00017,24.28097]
[1776969488649,34.04,78122.78,26.0,0.35282,0.00017,24.28972]
[1776969488886,34.04,78122.78,26.0,0.35282,0.00017,24.28972]
[1776969489224,34.04,78134.07,26.0,0.35471,0.00017,24.33951]
[1776969490063,34.04,78134.07,26.0,0.35471,0.00017,24.33951]
[1776969490253,34.04,78134.07,26.0,0.35471,0.00017,24.33951]
[1776969490354,34.04,78141.67,26.0,0.35598,0.00017,24.3727]
[1776969490434,34.04,78141.67,26.0,0.35598,0.00017,24.3727]
[1776969491086,34.04,78141.67,26.0,0.35598,0.00017,24.3727]
[1776969491238,34.04,78149.57,26.0,0.3573,0.00017,24.40692]
[1776969493733,34.03,78153.44,26.0,0.35794,0.00017,24.42345]
[1776969494138,34.03,78153.44,26.0,0.35794,0.00017,24.42345]
[1776969494175,34.03,78153.44,26.0,0.35794,0.00017,24.42345]
[1776969494260,34.03,78145.73,26.0,0.35665,0.00017,24.39005]
[1776969495687,34.03,78144.01,26.0,0.35636,0.00017,24.38252]
[1776969495832,34.03,78144.01,26.0,0.35636,0.00017,24.38252]
[1776969496830,34.03,78144.74,26.0,0.35648,0.00017,24.38563]
[1776969502137,34.03,78145.27,26.0,0.35655,0.00017,24.38764]
[1776969502183,34.03,78145.27,26.0,0.35655,0.00017,24.38764]
[1776969502190,34.03,78145.27,26.0,0.35655,0.00017,24.38764]
[1776969503227,34.03,78140.48,26.0,0.35575,0.00017,24.36674]
[1776969503321,34.03,78140.48,26.0,0.35575,0.00017,24.36674]
[1776969503364,34.03,78140.48,26.0,0.35575,0.00017,24.36674]
[1776969503365,34.03,78132.49,26.0,0.35441,0.00017,24.33172]
[1776969504334,34.03,78124.69,26.0,0.35311,0.00017,24.29729]
[1776969509343,34.03,78125.01,26.0,0.35316,0.00017,24.29873]
[1776969510433,34.03,78124.67,26.0,0.3531,0.00017,24.29723]
[1776969510534,34.03,78124.67,26.0,0.3531,0.00017,24.29723]
[1776969511969,34.03,78122.62,26.0,0.35274,0.00017,24.28434]
[1776969517425,34.03,78116.26,26.0,0.35168,0.00017,24.25618]
[1776969519517,34.03,78118.15,26.0,0.352,0.00017,24.26464]
[1776969520313,34.03,78118.15,26.0,0.352,0.00017,24.26464]
[1776969521453,34.03,78130.68,26.0,0.3541,0.00017,24.32019]
[1776969524998,34.03,78129.46,26.0,0.35389,0.00017,24.31479]
[1776969525052,34.03,78129.46,26.0,0.35389,0.00017,24.31479]
[1776969526488,34.03,78120.22,26.0,0.35235,0.00017,24.27388]
[1776969527838,34.03,78120.22,26.0,0.35235,0.00017,24.27388]
[1776969527977,34.03,78120.22,26.0,0.35235,0.00017,24.27388]
[1776969528167,34.03,78120.22,26.0,0.35235,0.00017,24.27388]
[1776969529173,34.03,78119.18,26.0,0.35218,0.00017,24.26931]
[1776969530157,34.03,78114.44,26.0,0.35139,0.00017,24.24821]
[1776969535752,34.03,78106.78,26.0,0.35012,0.00017,24.21418]
[1776969541593,34.04,78102.37,26.0,0.34941,0.00017,24.19482]
[1776969546628,34.04,78098.69,26.0,0.34881,0.00017,24.17855]
[1776969551605,34.05,78101.5,26.0,0.34929,0.00017,24.19155]
[1776969552142,34.05,78101.5,26.0,0.34929,0.00017,24.19155]
[1776969552796,34.05,78106.93,26.0,0.3502,0.00017,24.21616]
[1776969552978,34.05,78115.11,26.0,0.35156,0.00017,24.25285]
[1776969555694,34.05,78105.85,26.0,0.35002,0.00017,24.21138]
[1776969557869,34.05,78101.07,26.0,0.34923,0.00017,24.18986]
[1776969558888,34.05,78098.7,26.0,0.34884,0.00017,24.17919]
[1776969559743,34.05,78091.95,26.0,0.34772,0.00017,24.14865]
[1776969562889,34.05,78089.09,26.0,0.34726,0.00017,24.13581]
[1776969562935,34.05,78089.09,26.0,0.34726,0.00017,24.13581]
[1776969564167,34.05,78089.8,26.0,0.34738,0.00017,24.13927]
[1776969564265,34.05,78089.8,26.0,0.34738,0.00017,24.13927]
[1776969564320,34.05,78089.8,26.0,0.34738,0.00017,24.13927]
[1776969564359,34.05,78083.35,26.0,0.34632,0.00017,24.10984]
[1776969564756,34.05,78071.47,26.0,0.34435,0.00017,24.055]
[1776969569792,34.06,78071.6,26.0,0.34439,0.00017,24.05601]
[1776969574828,34.06,78067.67,26.0,0.34374,0.00017,24.0345]
[1776969575795,34.06,78067.67,26.0,0.34374,0.00017,24.0345]
[1776969576394,34.06,78067.67,26.0,0.34374,0.00017,24.0345]
[1776969577416,34.06,78066.14,26.0,0.34349,0.00017,24.02749]
[1776969579832,34.06,78058.79,26.0,0.34227,0.00017,23.99314]
[1776969583853,34.06,78059.2,26.0,0.34234,0.00017,23.99513]
[1776969584488,34.06,78056.13,26.0,0.34184,0.00017,23.98073]
[1776969587279,34.06,78052.79,26.0,0.34129,0.00016,23.96508]
[1776969587425,34.06,78052.79,26.0,0.34129,0.00016,23.96508]
[1776969587460,34.06,78052.79,26.0,0.34129,0.00016,23.96508]
[1776969589129,34.06,78059.66,26.0,0.34242,0.00017,23.99739]
[1776969589309,34.06,78059.66,26.0,0.34242,0.00017,23.99739]
[1776969589364,34.06,78059.66,26.0,0.34242,0.00017,23.99739]
[1776969589399,34.06,78059.66,26.0,0.34242,0.00017,23.99739]
[1776969589435,34.07,78066.87,26.0,0.34362,0.00017,24.03132]
[1776969589856,34.07,78066.87,26.0,0.34362,0.00017,24.03132]
[1776969589882,34.07,78066.87,26.0,0.34362,0.00017,24.03132]
[1776969590249,34.07,78066.87,26.0,0.34362,0.00017,24.03132]
[1776969590385,34.07,78066.87,26.0,0.34362,0.00017,24.03132]
[1776969590404,34.07,78081.2,26.0,0.346,0.00017,24.0978]
[1776969590968,34.07,78081.2,26.0,0.346,0.00017,24.0978]
[1776969591435,34.07,78092.99,26.0,0.34796,0.00017,24.15185]
[1776969593748,34.07,78094.89,26.0,0.34829,0.00017,24.16066]
[1776969595013,34.07,78095.16,26.0,0.34833,0.00017,24.16197]
[1776969595025,34.07,78095.16,26.0,0.34833,0.00017,24.16197]
[1776969601011,34.08,78092.93,26.0,0.34799,0.00017,24.15239]
[1776969604471,34.08,78091.61,26.0,0.34777,0.00017,24.14654]
[1776969604668,34.08,78092.51,26.0,0.34792,0.00017,24.15072]
[1776969604748,34.08,78092.51,26.0,0.34792,0.00017,24.15072]
[1776969606383,34.08,78097.12,26.0,0.34869,0.00017,24.17173]
[1776969607282,34.08,78100.99,26.0,0.34934,0.00017,24.18929]
[1776969607359,34.08,78100.99,26.0,0.34934,0.00017,24.18929]
[1776969607389,34.08,78100.99,26.0,0.34934,0.00017,24.18929]
[1776969607483,34.08,78100.99,26.0,0.34934,0.00017,24.18929]
[1776969608062,34.08,78112.26,26.0,0.35122,0.00017,24.24]
[1776969609290,34.08,78112.26,26.0,0.35122,0.00017,24.24]
[1776969612192,34.08,78117.39,26.0,0.35207,0.00017,24.26287]
[1776969613796,34.08,78112.89,26.0,0.35132,0.00017,24.24282]
[1776969614713,34.08,78109.42,26.0,0.35075,0.00017,24.22732]
[1776969618879,34.08,78101.56,26.0,0.34945,0.00017,24.19216]
[1776969619998,34.08,78098.76,26.0,0.34898,0.00017,24.17956]
[1776969620106,34.08,78098.76,26.0,0.34898,0.00017,24.17956]
[1776969620151,34.08,78089.0,26.0,0.34736,0.00017,24.13529]
[1776969624332,34.09,78083.73,26.0,0.3465,0.00017,24.11149]
[1776969624338,34.09,78083.73,26.0,0.3465,0.00017,24.11149]
[1776969630222,34.09,78086.95,26.0,0.34706,0.00017,24.12697]
[1776969634274,34.09,78086.64,26.0,0.347,0.00017,24.12202]
[1776969634728,34.09,78086.33,26.0,0.34696,0.00017,24.1207]
[1776969634766,34.09,78086.33,26.0,0.34696,0.00017,24.1207]
[1776969635263,34.09,78086.33,26.0,0.34696,0.00017,24.1207]
[1776969635277,34.1,78097.56,26.0,0.34882,0.00017,24.17186]
[1776969639286,34.1,78105.47,26.0,0.35014,0.00017,24.20768]
[1776969643314,34.1,78096.83,26.0,0.34871,0.00017,24.16883]
[1776969643810,34.1,78096.83,26.0,0.34871,0.00017,24.16883]
[1776969643824,34.1,78096.83,26.0,0.34871,0.00017,24.16883]
[1776969644090,34.1,78096.83,26.0,0.34871,0.00017,24.16883]
[1776969644322,34.1,78086.63,26.0,0.34702,0.00017,24.1225]
[1776969648511,34.1,78080.41,26.0,0.346,0.00017,24.0943]
[1776969650211,34.1,78076.81,26.0,0.34542,0.00017,24.07795]
[1776969650422,34.1,78076.81,26.0,0.34542,0.00017,24.07795]
[1776969650522,34.1,78070.13,26.0,0.34432,0.00017,24.04721]
[1776969652378,34.11,78061.0,26.0,0.34282,0.00017,24.00492]
[1776969653664,34.11,78063.84,26.0,0.34329,0.00017,24.01829]
[1776969655567,34.11,78071.43,26.0,0.34454,0.00017,24.05346]
[1776969657856,34.1,78068.57,26.0,0.34406,0.00017,24.04011]
[1776969658105,34.1,78068.57,26.0,0.34406,0.00017,24.04011]
[1776969658422,34.1,78076.97,26.0,0.34545,0.00017,24.07891]
[1776969660045,34.11,78078.3,26.0,0.34568,0.00017,24.08515]
[1776969660292,34.11,78078.3,26.0,0.34568,0.00017,24.08515]
[1776969660437,34.11,78078.3,26.0,0.34568,0.00017,24.08515]
[1776969660438,34.11,78069.61,26.0,0.34424,0.00017,24.04513]
[1776969660664,34.11,78069.61,26.0,0.34424,0.00017,24.04513]
[1776969660673,34.11,78069.61,26.0,0.34424,0.00017,24.04513]
[1776969661445,34.11,78060.8,26.0,0.34279,0.00017,24.00421]
[1776969661918,34.11,78060.8,26.0,0.34279,0.00017,24.00421]
[1776969662297,34.11,78060.8,26.0,0.34279,0.00017,24.00421]
[1776969663141,34.11,78059.22,26.0,0.34253,0.00016,23.99694]
[1776969663459,34.11,78069.32,26.0,0.3442,0.00017,24.04399]
[1776969667571,34.11,78074.03,26.0,0.34499,0.00017,24.06598]
[1776969670817,34.11,78078.45,26.0,0.34573,0.00017,24.08655]
[1776969671836,34.11,78078.59,26.0,0.34575,0.00017,24.08724]
[1776969671911,34.11,78078.59,26.0,0.34575,0.00017,24.08724]
[1776969672048,34.11,78078.59,26.0,0.34575,0.00017,24.08724]
[1776969672523,34.11,78089.36,26.0,0.34754,0.00017,24.1366]
[1776969672838,34.11,78089.36,26.0,0.34754,0.00017,24.1366]
[1776969674347,34.11,78093.48,26.0,0.34823,0.00017,24.1554]
[1776969679060,34.12,78091.31,26.0,0.34788,0.00017,24.14586]
[1776969685525,34.12,78094.69,26.0,0.34845,0.00017,24.1615]
[1776969685642,34.12,78096.54,26.0,0.34876,0.00017,24.16993]
[1776969685744,34.12,78104.47,26.0,0.35008,0.00017,24.20572]
[1776969687115,34.12,78104.47,26.0,0.35008,0.00017,24.20572]
[1776969688741,34.12,78103.35,26.0,0.34989,0.00017,24.20072]
[1776969691656,34.12,78092.61,26.0,0.3481,0.00017,24.14854]
[1776969696692,34.12,78089.53,26.0,0.3476,0.00017,24.13488]
[1776969701412,34.13,78083.21,26.0,0.34656,0.00017,24.10631]
[1776969701414,34.13,78083.21,26.0,0.34656,0.00017,24.10631]
[1776969701592,34.13,78083.21,26.0,0.34656,0.00017,24.10631]
[1776969701857,34.13,78080.55,26.0,0.34613,0.00017,24.09432]
[1776969707997,34.13,78078.1,26.0,0.34574,0.00017,24.0835]
[1776969708006,34.13,78078.1,26.0,0.34574,0.00017,24.0835]
[1776969708146,34.13,78078.69,26.0,0.34584,0.00017,24.08638]
[1776969708797,34.13,78078.69,26.0,0.34584,0.00017,24.08638]
[1776969708891,34.13,78091.32,26.0,0.34794,0.00017,24.14406]
[1776969711398,34.13,78096.65,26.0,0.34882,0.00017,24.16828]
[1776969711809,34.13,78096.59,26.0,0.34882,0.00017,24.1681]
[1776969717839,34.14,78096.04,26.0,0.34874,0.00017,24.166]
[1776969722876,34.14,78097.62,26.0,0.34901,0.00017,24.17342]
[1776969724994,34.14,78098.93,26.0,0.34923,0.00017,24.1794]
[1776969725648,34.14,78100.92,26.0,0.34957,0.00017,24.18847]
[1776969725898,34.14,78108.52,26.0,0.35083,0.00017,24.22256]
[1776969727284,34.14,78108.52,26.0,0.35083,0.00017,24.22256]
[1776969732947,34.14,78108.19,26.0,0.35078,0.00017,24.22123]
[1776969737982,34.14,78110.99,26.0,0.35125,0.00017,24.23386]
[1776969741353,34.14,78110.36,26.0,0.35115,0.00017,24.23109]
[1776969741529,34.14,78110.36,26.0,0.35115,0.00017,24.23109]
[1776969743017,34.15,78101.66,26.0,0.34971,0.00017,24.1922]
[1776969745034,34.15,78093.87,26.0,0.34842,0.00017,24.15714]
[1776969749062,34.15,78101.47,26.0,0.34969,0.00017,24.19182]
[1776969754097,34.15,78098.11,26.0,0.34913,0.00017,24.17315]
[1776969755122,34.15,78098.11,26.0,0.34913,0.00017,24.17315]
[1776969755206,34.15,78098.11,26.0,0.34913,0.00017,24.17315]
[1776969755544,34.15,78098.11,26.0,0.34913,0.00017,24.17315]
[1776969756614,34.15,78079.03,26.0,0.34597,0.00017,24.0865]
[1776969758591,34.15,78075.68,26.0,0.34542,0.00017,24.07124]
[1776969759366,34.16,78076.05,26.0,0.34549,0.00017,24.07309]
[1776969763611,34.16,78077.21,26.0,0.3457,0.00017,24.07893]
[1776969763954,34.16,78075.49,26.0,0.34542,0.00017,24.07115]
[1776969763983,34.16,78075.49,26.0,0.34542,0.00017,24.07115]
[1776969764065,34.16,78075.49,26.0,0.34542,0.00017,24.07115]
[1776969764147,34.16,78075.49,26.0,0.34542,0.00017,24.07115]
[1776969764168,34.16,78075.49,26.0,0.34542,0.00017,24.07115]
[1776969764291,34.16,78075.49,26.0,0.34542,0.00017,24.07115]
[1776969764639,34.16,78075.49,26.0,0.34542,0.00017,24.07115]
[1776969764475,34.16,78066.23,26.0,0.3439,0.00016,24.02847]
[1776969764730,34.16,78066.23,26.0,0.3439,0.00016,24.02847]
[1776969765191,34.16,78052.72,26.0,0.34167,0.00016,23.96543]
[1776969767237,34.16,78046.86,26.0,0.34071,0.00016,23.9379]
[1776969767247,34.16,78046.86,26.0,0.34071,0.00016,23.9379]
[1776969767331,34.16,78047.44,26.0,0.3408,0.00016,23.94067]
[1776969768962,34.16,78046.62,26.0,0.34066,0.00016,23.93664]
[1776969770777,34.16,78046.42,26.0,0.34062,0.00016,23.93537]
[1776969773246,34.15,78034.65,26.0,0.33867,0.00016,23.87915]
[1776969774695,34.15,78028.16,26.0,0.3376,0.00016,23.84803]
[1776969776810,34.15,78032.03,26.0,0.33822,0.00016,23.86633]
[1776969777373,34.15,78032.03,26.0,0.33822,0.00016,23.86633]
[1776969777420,34.15,78032.03,26.0,0.33822,0.00016,23.86633]
[1776969777460,34.15,78032.03,26.0,0.33822,0.00016,23.86633]
[1776969777518,34.15,78032.03,26.0,0.33822,0.00016,23.86633]
[1776969777556,34.15,78032.03,26.0,0.33822,0.00016,23.86633]
[1776969777658,34.15,78034.94,26.0,0.3387,0.00016,23.88009]
[1776969778819,34.15,78037.59,26.0,0.33914,0.00016,23.89278]
[1776969779429,34.15,78037.59,26.0,0.33914,0.00016,23.89278]
[1776969779437,34.15,78046.9,26.0,0.34067,0.00016,23.93693]
[1776969779806,34.15,78046.9,26.0,0.34067,0.00016,23.93693]
[1776969780299,34.15,78062.05,26.0,0.34316,0.00016,24.00795]
[1776969780726,34.15,78062.05,26.0,0.34316,0.00016,24.00795]
[1776969783801,34.15,78066.4,26.0,0.34388,0.00017,24.02823]
[1776969783822,34.15,78066.4,26.0,0.34388,0.00017,24.02823]
[1776969786141,34.15,78056.71,26.0,0.34229,0.00016,23.98307]
[1776969787045,34.15,78053.04,26.0,0.34168,0.00016,23.96589]
[1776969787685,34.15,78053.04,26.0,0.34168,0.00016,23.96589]
[1776969787357,34.15,78046.78,26.0,0.34065,0.00016,23.93646]
[1776969787732,34.15,78046.78,26.0,0.34065,0.00016,23.93646]
[1776969787732,34.15,78046.78,26.0,0.34065,0.00016,23.93646]
[1776969787762,34.15,78046.78,26.0,0.34065,0.00016,23.93646]
[1776969787814,34.15,78046.78,26.0,0.34065,0.00016,23.93646]
[1776969788213,34.15,78046.78,26.0,0.34065,0.00016,23.93646]
[1776969788621,34.15,78045.18,26.0,0.34039,0.00016,23.92896]
[1776969789200,34.15,78045.18,26.0,0.34039,0.00016,23.92896]
[1776969789220,34.15,78045.18,26.0,0.34039,0.00016,23.92896]
[1776969789870,34.15,78046.15,26.0,0.34055,0.00016,23.93359]
[1776969789878,34.15,78046.15,26.0,0.34055,0.00016,23.93359]
[1776969789918,34.15,78046.15,26.0,0.34055,0.00016,23.93359]
[1776969789929,34.15,78046.15,26.0,0.34055,0.00016,23.93359]
[1776969790738,34.15,78046.54,26.0,0.34061,0.00016,23.93538]
[1776969791810,34.15,78049.04,26.0,0.34103,0.00016,23.94721]
[1776969791899,34.15,78049.04,26.0,0.34103,0.00016,23.94721]
[1776969796262,34.15,78048.57,26.0,0.34096,0.00016,23.94514]
[1776969796392,34.15,78048.57,26.0,0.34096,0.00016,23.94514]
[1776969796656,34.15,78048.57,26.0,0.34096,0.00016,23.94514]
[1776969797634,34.16,78062.77,26.0,0.3433,0.00016,24.01165]
[1776969802760,34.15,78065.86,26.0,0.3438,0.00016,24.02591]
[1776969803560,34.15,78065.86,26.0,0.3438,0.00016,24.02591]
[1776969804733,34.15,78068.76,26.0,0.34428,0.00017,24.03937]
[1776969805429,34.15,78068.76,26.0,0.34428,0.00017,24.03937]
[1776969806521,34.15,78072.26,26.0,0.34486,0.00017,24.05552]
[1776969806681,34.15,78072.26,26.0,0.34486,0.00017,24.05552]
[1776969807923,34.15,78072.54,26.0,0.34491,0.00017,24.05682]
[1776969807981,34.15,78072.54,26.0,0.34491,0.00017,24.05682]
[1776969808222,34.15,78072.54,26.0,0.34491,0.00017,24.05682]
[1776969808401,34.15,78072.54,26.0,0.34491,0.00017,24.05682]
[1776969808407,34.15,78072.54,26.0,0.34491,0.00017,24.05682]
[1776969808473,34.15,78072.54,26.0,0.34491,0.00017,24.05682]
[1776969808495,34.15,78090.18,26.0,0.34783,0.00017,24.13763]
[1776969808862,34.15,78090.18,26.0,0.34783,0.00017,24.13763]
[1776969809113,34.15,78090.18,26.0,0.34783,0.00017,24.13763]
[1776969809192,34.15,78090.18,26.0,0.34783,0.00017,24.13763]
[1776969809660,34.15,78090.18,26.0,0.34783,0.00017,24.13763]
[1776969809666,34.16,78103.58,26.0,0.35005,0.00017,24.19821]
[1776969809814,34.16,78103.58,26.0,0.35005,0.00017,24.19821]
[1776969809865,34.16,78103.58,26.0,0.35005,0.00017,24.19821]
[1776969810065,34.16,78103.58,26.0,0.35005,0.00017,24.19821]
[1776969811029,34.16,78110.15,26.0,0.35114,0.00017,24.22764]
[1776969811282,34.16,78110.15,26.0,0.35114,0.00017,24.22764]
[1776969811794,34.16,78105.62,26.0,0.35037,0.00017,24.2036]
[1776969812911,34.16,78104.76,26.0,0.35023,0.00017,24.19978]
[1776969814164,34.16,78104.19,26.0,0.35014,0.00017,24.19726]
[1776969815136,34.16,78103.38,26.0,0.35,0.00017,24.19367]
[1776969820579,34.16,78088.49,26.0,0.34755,0.00017,24.12679]
[1776969822455,34.16,78084.53,26.0,0.3469,0.00017,24.10883]
[1776969825555,34.16,78084.46,26.0,0.3469,0.00017,24.10879]
[1776969830649,34.17,78093.38,26.0,0.34839,0.00017,24.14976]
[1776969835684,34.17,78092.22,26.0,0.34821,0.00017,24.14479]
[1776969838629,34.17,78090.91,26.0,0.348,0.00017,24.13899]
[1776969839023,34.17,78087.78,26.0,0.34748,0.00017,24.12484]
[1776969839085,34.17,78087.78,26.0,0.34748,0.00017,24.12484]
[1776969839712,34.17,78081.34,26.0,0.34642,0.00017,24.09555]
[1776969844049,34.17,78080.03,26.0,0.34622,0.00017,24.08986]
[1776969844759,34.17,78080.03,26.0,0.34622,0.00017,24.08986]
[1776969844750,34.18,78087.21,26.0,0.34741,0.00017,24.12271]
[1776969849786,34.18,78079.73,26.0,0.34618,0.00017,24.0888]
[1776969849954,34.18,78079.73,26.0,0.34618,0.00017,24.0888]
[1776969850390,34.18,78079.73,26.0,0.34618,0.00017,24.0888]
[1776969850457,34.18,78079.73,26.0,0.34618,0.00017,24.0888]
[1776969851800,34.18,78072.46,26.0,0.34498,0.00017,24.05557]
[1776969856387,34.18,78072.19,26.0,0.34495,0.00017,24.05462]
[1776969856611,34.18,78072.19,26.0,0.34495,0.00017,24.05462]
[1776969858597,34.18,78069.01,26.0,0.34443,0.00016,24.04015]
[1776969858613,34.18,78069.01,26.0,0.34443,0.00016,24.04015]
[1776969860670,34.18,78066.25,26.0,0.34398,0.00016,24.02729]
[1776969861156,34.18,78063.56,26.0,0.34353,0.00016,24.01474]
[1776969865467,34.18,78068.06,26.0,0.34427,0.00016,24.03549]
[1776969867207,34.18,78069.34,26.0,0.34448,0.00017,24.04133]
[1776969867469,34.18,78069.34,26.0,0.34448,0.00017,24.04133]
[1776969867546,34.18,78069.34,26.0,0.34448,0.00017,24.04133]
[1776969867644,34.18,78072.21,26.0,0.34495,0.00017,24.05447]
[1776969867867,34.18,78072.21,26.0,0.34495,0.00017,24.05447]
[1776969868402,34.18,78072.21,26.0,0.34495,0.00017,24.05447]
[1776969868410,34.18,78084.14,26.0,0.34692,0.00017,24.10927]
[1776969868963,34.18,78084.14,26.0,0.34692,0.00017,24.10927]
[1776969869557,34.18,78084.14,26.0,0.34692,0.00017,24.10927]
[1776969869640,34.18,78091.24,26.0,0.3481,0.00017,24.14162]
[1776969871665,34.18,78092.89,26.0,0.34837,0.00017,24.14909]
[1776969872245,34.18,78093.33,26.0,0.34843,0.00017,24.1474]
[1776969873140,34.18,78092.65,26.0,0.34832,0.00017,24.14439]
[1776969875368,34.18,78091.96,26.0,0.34821,0.00017,24.14134]
[1776969876328,34.18,78091.52,26.0,0.34814,0.00017,24.1395]
[1776969881579,34.19,78088.78,26.0,0.3477,0.00017,24.1274]
[1776969883038,34.19,78090.08,26.0,0.34792,0.00017,24.13347]
[1776969889059,34.19,78086.27,26.0,0.34731,0.00017,24.11677]
[1776969894095,34.2,78087.26,26.0,0.3475,0.00017,24.12171]
[1776969896135,34.2,78085.89,26.0,0.34727,0.00017,24.11557]
[1776969896213,34.2,78084.49,26.0,0.34705,0.00017,24.10938]
[1776969898513,34.2,78084.35,26.0,0.34702,0.00017,24.10874]
[1776969899022,34.2,78082.62,26.0,0.34674,0.00017,24.10099]
[1776969899065,34.2,78082.62,26.0,0.34674,0.00017,24.10099]
[1776969899230,34.2,78082.62,26.0,0.34674,0.00017,24.10099]
[1776969899295,34.2,78082.62,26.0,0.34674,0.00017,24.10099]
[1776969899474,34.2,78082.62,26.0,0.34674,0.00017,24.10099]
[1776969899529,34.2,78071.41,26.0,0.34489,0.00017,24.0495]
[1776969900416,34.2,78071.41,26.0,0.34489,0.00017,24.0495]
[1776969900432,34.2,78059.49,26.0,0.34292,0.00016,23.9943]
[1776969902224,34.2,78062.24,26.0,0.34337,0.00016,24.00689]
[1776969904854,34.2,78051.78,26.0,0.34164,0.00016,23.95793]
[1776969906053,34.2,78050.46,26.0,0.34142,0.00016,23.95162]
[1776969906215,34.2,78050.46,26.0,0.34142,0.00016,23.95162]
[1776969906466,34.2,78050.46,26.0,0.34142,0.00016,23.95162]
[1776969906759,34.2,78050.46,26.0,0.34142,0.00016,23.95162]
[1776969906774,34.2,78050.46,26.0,0.34142,0.00016,23.95162]
[1776969906777,34.19,78041.68,26.0,0.33997,0.00016,23.91005]
[1776969907805,34.19,78041.68,26.0,0.33997,0.00016,23.91005]
[1776969908074,34.19,78044.13,26.0,0.34037,0.00016,23.92162]
[1776969908203,34.19,78044.13,26.0,0.34037,0.00016,23.92162]
[1776969908318,34.19,78044.13,26.0,0.34037,0.00016,23.92162]
[1776969908690,34.19,78044.13,26.0,0.34037,0.00016,23.92162]
[1776969908692,34.19,78044.13,26.0,0.34037,0.00016,23.92162]
[1776969909397,34.19,78058.02,26.0,0.34265,0.00016,23.98657]
[1776969912399,34.19,78061.98,26.0,0.3433,0.00016,24.00497]
[1776969913664,34.19,78059.99,26.0,0.34297,0.00016,23.9957]
[1776969913671,34.19,78059.99,26.0,0.34297,0.00016,23.9957]
[1776969913695,34.19,78059.99,26.0,0.34297,0.00016,23.9957]
[1776969917591,34.19,78054.49,26.0,0.34207,0.00016,23.97002]
[1776969918823,34.19,78061.85,26.0,0.34328,0.00016,24.00435]
[1776969919458,34.19,78061.85,26.0,0.34328,0.00016,24.00435]
[1776969919465,34.19,78061.85,26.0,0.34328,0.00016,24.00435]
[1776969919474,34.19,78061.85,26.0,0.34328,0.00016,24.00435]
[1776969921047,34.19,78068.12,26.0,0.34431,0.00016,24.03336]
[1776969921535,34.19,78073.39,26.0,0.34519,0.00017,24.05782]
[1776969922162,34.19,78073.39,26.0,0.34519,0.00017,24.05782]
[1776969927331,34.2,78078.21,26.0,0.34601,0.00017,24.0807]
[1776969929193,34.2,78077.82,26.0,0.34595,0.00017,24.07903]
[1776969929321,34.2,78077.82,26.0,0.34595,0.00017,24.07903]
[1776969929349,34.2,78075.95,26.0,0.34564,0.00017,24.07045]
[1776969931039,34.2,78072.19,26.0,0.34503,0.00017,24.05329]
[1776969931362,34.2,78063.69,26.0,0.3436,0.00016,24.01013]
[1776969935443,34.2,78056.67,26.0,0.34244,0.00016,23.97737]
[1776969935516,34.2,78056.67,26.0,0.34244,0.00016,23.97737]
[1776969935551,34.2,78056.67,26.0,0.34244,0.00016,23.97737]
[1776969936399,34.2,78048.71,26.0,0.34113,0.00016,23.9401]
[1776969937277,34.2,78048.71,26.0,0.34113,0.00016,23.9401]
[1776969937406,34.2,78044.48,26.0,0.34044,0.00016,23.92023]
[1776969938267,34.2,78044.48,26.0,0.34044,0.00016,23.92023]
[1776969942346,34.2,78041.0,26.0,0.33984,0.00016,23.90316]
[1776969943030,34.2,78041.03,26.0,0.33984,0.00016,23.90314]
[1776969944023,34.19,78040.28,26.0,0.33971,0.00016,23.89944]
[1776969944977,34.19,78040.4,26.0,0.33973,0.00016,23.89986]
[1776969945571,34.19,78040.4,26.0,0.33973,0.00016,23.89986]
[1776969945909,34.19,78033.93,26.0,0.33866,0.00016,23.869]
[1776969949946,34.19,78024.47,26.0,0.33709,0.00016,23.82335]
[1776969955537,34.18,78025.08,26.0,0.33717,0.00016,23.82561]
[1776969956343,34.18,78025.08,26.0,0.33717,0.00016,23.82561]
[1776969958068,34.18,78030.56,26.0,0.33806,0.00016,23.8516]
[1776969959139,34.18,78026.05,26.0,0.33731,0.00016,23.8299]
[1776969961580,34.18,78010.72,26.0,0.33479,0.00016,23.75566]
[1776969964153,34.18,78005.65,26.0,0.33396,0.00016,23.73088]
[1776969964226,34.18,78005.65,26.0,0.33396,0.00016,23.73088]
[1776969967802,34.18,78004.84,26.0,0.33382,0.00016,23.72675]
[1776969967962,34.18,78002.84,26.0,0.33349,0.00016,23.71694]
[1776969967975,34.18,78002.84,26.0,0.33349,0.00016,23.71694]
[1776969968136,34.18,78002.84,26.0,0.33349,0.00016,23.71694]
[1776969968209,34.18,78002.84,26.0,0.33349,0.00016,23.71694]
[1776969968412,34.18,78002.84,26.0,0.33349,0.00016,23.71694]
[1776969968742,34.18,78002.84,26.0,0.33349,0.00016,23.71694]
[1776969969955,34.17,78011.28,26.0,0.33487,0.00016,23.7579]
[1776969972167,34.17,78010.36,26.0,0.33471,0.00016,23.75329]
[1776969973685,34.17,78005.98,26.0,0.33399,0.00016,23.73191]
[1776969975000,34.17,78001.22,26.0,0.33321,0.00016,23.70856]
[1776969975178,34.17,78001.22,26.0,0.33321,0.00016,23.70856]
[1776969975434,34.17,78001.22,26.0,0.33321,0.00016,23.70856]
[1776969975533,34.17,78001.22,26.0,0.33321,0.00016,23.70856]
[1776969975766,34.17,78001.22,26.0,0.33321,0.00016,23.70856]
[1776969975875,34.17,78001.22,26.0,0.33321,0.00016,23.70856]
[1776969977460,34.17,77989.54,26.0,0.33131,0.00016,23.65111]
[1776969978990,34.17,77985.84,26.0,0.33071,0.00016,23.63283]
[1776969980383,34.17,77985.18,26.0,0.3306,0.00016,23.62957]
[1776969983115,34.17,77984.93,26.0,0.33056,0.00016,23.62839]
[1776969983187,34.17,77984.93,26.0,0.33056,0.00016,23.62839]
[1776969983742,34.17,77996.47,26.0,0.33244,0.00016,23.6853]
[1776969983998,34.17,77996.47,26.0,0.33244,0.00016,23.6853]
[1776969984291,34.17,77996.47,26.0,0.33244,0.00016,23.6853]
[1776969984699,34.17,77996.47,26.0,0.33244,0.00016,23.6853]
[1776969984750,34.17,78004.57,26.0,0.33376,0.00016,23.72491]
[1776969985681,34.17,78004.57,26.0,0.33376,0.00016,23.72491]
[1776969986751,34.17,78011.75,26.0,0.33493,0.00016,23.75977]
[1776969991288,34.17,78021.99,26.0,0.33659,0.00016,23.8087]
[1776969994138,34.16,78021.27,26.0,0.33643,0.00016,23.80102]
[1776969994801,34.16,78021.27,26.0,0.33643,0.00016,23.80102]
[1776969994821,34.16,78013.95,26.0,0.33523,0.00016,23.76555]
[1776969999861,34.16,78010.96,26.0,0.33472,0.00016,23.75054]
[1776970004897,34.16,78014.07,26.0,0.33522,0.00016,23.76515]
[1776970009386,34.15,78018.5,26.0,0.33592,0.00016,23.78609]
[1776970009395,34.15,78018.5,26.0,0.33592,0.00016,23.78609]
[1776970009750,34.15,78018.5,26.0,0.33592,0.00016,23.78609]
[1776970009843,34.15,78018.5,26.0,0.33592,0.00016,23.78609]
[1776970009931,34.15,78030.07,26.0,0.33781,0.00016,23.84158]
[1776970010939,34.15,78038.17,26.0,0.33914,0.00016,23.88004]
[1776970013077,34.15,78041.44,26.0,0.33966,0.00016,23.89518]
[1776970013960,34.15,78040.19,26.0,0.33946,0.00016,23.88927]
[1776970016482,34.15,78040.25,26.0,0.33947,0.00016,23.88958]
[1776970016544,34.15,78040.9,26.0,0.33958,0.00016,23.89271]
[1776970022016,34.14,78039.32,26.0,0.33928,0.00016,23.88432]
[1776970023477,34.14,78039.32,26.0,0.33928,0.00016,23.88432]
[1776970023555,34.14,78039.28,26.0,0.33926,0.00016,23.88378]
[1776970025276,34.14,78040.66,26.0,0.33949,0.00016,23.89033]
[1776970026470,34.14,78050.28,26.0,0.34106,0.00016,23.93551]
[1776970028189,34.14,78054.79,26.0,0.34181,0.00016,23.9567]
[1776970029697,34.14,78055.79,26.0,0.34197,0.00016,23.96138]
[1776970030258,34.14,78058.96,26.0,0.34249,0.00016,23.97617]
[1776970032653,34.14,78058.33,26.0,0.34239,0.00016,23.9732]
[1776970033828,34.14,78058.0,26.0,0.34233,0.00016,23.97162]
[1776970035737,34.13,78050.42,26.0,0.34108,0.00016,23.93588]
[1776970035830,34.13,78050.42,26.0,0.34108,0.00016,23.93588]
[1776970035891,34.13,78044.3,26.0,0.34006,0.00016,23.90684]
[1776970037603,34.13,78042.72,26.0,0.3398,0.00016,23.89936]
[1776970038383,34.13,78038.42,26.0,0.33908,0.00016,23.87862]
[1776970039256,34.13,78039.19,26.0,0.33921,0.00016,23.88228]
[1776970039803,34.13,78039.19,26.0,0.33921,0.00016,23.88228]
[1776970039830,34.13,78039.19,26.0,0.33921,0.00016,23.88228]
[1776970039965,34.13,78039.19,26.0,0.33921,0.00016,23.88228]
[1776970039907,34.13,78040.65,26.0,0.33944,0.00016,23.8889]
[1776970040143,34.13,78047.84,26.0,0.34062,0.00016,23.92294]
[1776970042647,34.13,78051.0,26.0,0.34114,0.00016,23.9377]
[1776970042725,34.12,78045.74,26.0,0.34026,0.00016,23.91262]
[1776970043948,34.12,78045.74,26.0,0.34026,0.00016,23.91262]
[1776970044124,34.12,78043.12,26.0,0.33983,0.00016,23.90022]
[1776970045143,34.12,78037.38,26.0,0.33888,0.00016,23.87278]
[1776970045680,34.12,78037.38,26.0,0.33888,0.00016,23.87278]
[1776970045781,34.12,78030.23,26.0,0.33769,0.00016,23.83836]
[1776970046031,34.12,78030.23,26.0,0.33769,0.00016,23.83836]
[1776970046599,34.12,78030.23,26.0,0.33769,0.00016,23.83836]
[1776970047196,34.12,78015.56,26.0,0.33529,0.00016,23.76755]
[1776970048136,34.12,78015.56,26.0,0.33529,0.00016,23.76755]
[1776970048203,34.12,78007.39,26.0,0.33395,0.00016,23.72774]
[1776970049595,34.12,78007.39,26.0,0.33395,0.00016,23.72774]
[1776970050218,34.12,78018.24,26.0,0.33572,0.00016,23.78036]
[1776970052490,34.12,78019.68,26.0,0.33593,0.00016,23.78338]
[1776970053162,34.12,78017.05,26.0,0.33549,0.00016,23.77047]
[1776970053239,34.12,78008.84,26.0,0.33415,0.00016,23.73058]
[1776970056531,34.12,78003.63,26.0,0.33329,0.00016,23.70502]
[1776970057266,34.12,78003.74,26.0,0.33331,0.00016,23.70546]
[1776970057378,34.12,78003.74,26.0,0.33331,0.00016,23.70546]
[1776970057419,34.12,78003.74,26.0,0.33331,0.00016,23.70546]
[1776970057530,34.12,78003.74,26.0,0.33331,0.00016,23.70546]
[1776970061480,34.12,77994.98,26.0,0.33187,0.00016,23.66236]
[1776970068345,34.11,77995.79,26.0,0.332,0.00016,23.66618]
[1776970072190,34.11,78000.36,26.0,0.33274,0.00016,23.6886]
[1776970072766,34.11,78000.36,26.0,0.33274,0.00016,23.6886]
[1776970075835,34.11,78006.79,26.0,0.33379,0.00016,23.71998]
[1776970076753,34.11,78006.96,26.0,0.33381,0.00016,23.7207]
[1776970076790,34.11,78006.96,26.0,0.33381,0.00016,23.7207]
[1776970078415,34.11,77992.23,26.0,0.3314,0.00016,23.64824]
[1776970081558,34.11,77991.19,26.0,0.33123,0.00016,23.64309]
[1776970081966,34.11,77991.19,26.0,0.33123,0.00016,23.64309]
[1776970081954,34.11,77981.18,26.0,0.3296,0.00016,23.5934]
[1776970083111,34.11,77976.39,26.0,0.32882,0.00016,23.56949]
[1776970084794,34.11,77974.37,26.0,0.3285,0.00016,23.55942]
[1776970085105,34.11,77973.84,26.0,0.32841,0.00016,23.5569]
[1776970085562,34.11,77973.84,26.0,0.32841,0.00016,23.5569]
[1776970085805,34.11,77973.84,26.0,0.32841,0.00016,23.5569]
[1776970085820,34.11,77967.7,26.0,0.32741,0.00016,23.52596]
[1776970086034,34.11,77967.7,26.0,0.32741,0.00016,23.52596]
[1776970087170,34.11,77962.42,26.0,0.32656,0.00016,23.49934]
[1776970089043,34.11,77960.76,26.0,0.32628,0.00016,23.49081]
[1776970090620,34.11,77960.66,26.0,0.32626,0.00016,23.49026]
[1776970096541,34.11,77966.53,26.0,0.3272,0.00016,23.51943]
[1776970101576,34.11,77966.64,26.0,0.32721,0.00016,23.5197]
[1776970102534,34.11,77966.64,26.0,0.32721,0.00016,23.5197]
[1776970102645,34.11,77966.64,26.0,0.32721,0.00016,23.5197]
[1776970102724,34.11,77968.25,26.0,0.32747,0.00016,23.52776]
[1776970103141,34.11,77968.25,26.0,0.32747,0.00016,23.52776]
[1776970103592,34.11,77984.79,26.0,0.33016,0.00016,23.61048]
[1776970104546,34.11,77984.79,26.0,0.33016,0.00016,23.61048]
[1776970104584,34.11,77984.79,26.0,0.33016,0.00016,23.61048]
[1776970107680,34.11,77979.76,26.0,0.32935,0.00016,23.58575]
[1776970108140,34.11,77978.58,26.0,0.32916,0.00016,23.57994]
[1776970108627,34.11,77988.73,26.0,0.33082,0.00016,23.63051]
[1776970109745,34.11,77988.73,26.0,0.33082,0.00016,23.63051]
[1776970109949,34.11,77988.73,26.0,0.33082,0.00016,23.63051]
[1776970110250,34.11,77990.33,26.0,0.33108,0.00016,23.63847]
[1776970112437,34.11,77997.36,26.0,0.33221,0.00016,23.66933]
[1776970112772,34.11,77997.36,26.0,0.33221,0.00016,23.66933]
[1776970114038,34.11,77995.37,26.0,0.33188,0.00016,23.65953]
[1776970117245,34.11,77991.61,26.0,0.33127,0.00016,23.64102]
[1776970117626,34.11,77991.61,26.0,0.33127,0.00016,23.64102]
[1776970117966,34.11,77991.61,26.0,0.33127,0.00016,23.64102]
[1776970118017,34.11,77985.29,26.0,0.33024,0.00016,23.60971]
[1776970118703,34.11,77974.44,26.0,0.32847,0.00016,23.5556]
[1776970119171,34.11,77974.44,26.0,0.32847,0.00016,23.5556]
[1776970124746,34.11,77973.6,26.0,0.32833,0.00016,23.55114]
[1776970125364,34.11,77973.6,26.0,0.32833,0.00016,23.55114]
[1776970130788,34.11,77972.22,26.0,0.32812,0.00016,23.54461]
[1776970132576,34.11,77972.23,26.0,0.32812,0.00016,23.54473]
[1776970132802,34.11,77980.13,26.0,0.32941,0.00016,23.58431]
[1776970133137,34.11,77980.13,26.0,0.32941,0.00016,23.58431]
[1776970138844,34.11,77981.87,26.0,0.32971,0.00016,23.59334]
[1776970139475,34.11,77981.87,26.0,0.32971,0.00016,23.59334]
[1776970143993,34.12,77975.78,26.0,0.32873,0.00016,23.56331]
[1776970144886,34.12,77974.31,26.0,0.32849,0.00016,23.55606]
[1776970146046,34.12,77974.31,26.0,0.32849,0.00016,23.55606]
[1776970146084,34.12,77974.31,26.0,0.32849,0.00016,23.55606]
[1776970146065,34.12,77976.23,26.0,0.3288,0.00016,23.56567]
[1776970146148,34.12,77976.23,26.0,0.3288,0.00016,23.56567]
[1776970152071,34.12,77977.39,26.0,0.32901,0.00016,23.5719]
[1776970152123,34.12,77974.88,26.0,0.3286,0.00016,23.55945]
[1776970152132,34.12,77974.88,26.0,0.3286,0.00016,23.55945]
[1776970152401,34.12,77974.88,26.0,0.3286,0.00016,23.55945]
[1776970152947,34.12,77974.88,26.0,0.3286,0.00016,23.55945]
[1776970153049,34.12,77967.9,26.0,0.32746,0.00016,23.5243]
[1776970155963,34.12,77960.38,26.0,0.32624,0.00016,23.48611]
[1776970156409,34.12,77960.38,26.0,0.32624,0.00016,23.48611]
[1776970157626,34.12,77958.8,26.0,0.32598,0.00016,23.47804]
[1776970157640,34.12,77958.8,26.0,0.32598,0.00016,23.47804]
[1776970159692,34.12,77961.13,26.0,0.32635,0.00016,23.48971]
[1776970160078,34.12,77961.13,26.0,0.32635,0.00016,23.48971]
[1776970166032,34.11,77956.7,26.0,0.32562,0.00016,23.46684]
[1776970167989,34.11,77955.55,26.0,0.32543,0.00016,23.46095]
[1776970168023,34.11,77955.55,26.0,0.32543,0.00016,23.46095]
[1776970168198,34.11,77952.89,26.0,0.325,0.00016,23.44738]
[1776970169718,34.11,77946.21,26.0,0.32391,0.00016,23.41327]
[1776970170192,34.11,77948.15,26.0,0.32423,0.00016,23.42317]
[1776970170388,34.11,77948.15,26.0,0.32423,0.00016,23.42317]
[1776970170445,34.11,77948.15,26.0,0.32423,0.00016,23.42317]
[1776970170456,34.11,77948.15,26.0,0.32423,0.00016,23.42317]
[1776970170460,34.11,77948.15,26.0,0.32423,0.00016,23.42317]
[1776970171094,34.11,77948.15,26.0,0.32423,0.00016,23.42317]
[1776970172595,34.11,77935.75,26.0,0.3222,0.00016,23.35566]
[1776970178117,34.11,77926.64,26.0,0.32074,0.00016,23.30874]
[1776970179168,34.11,77926.64,26.0,0.32074,0.00016,23.30874]
[1776970179429,34.11,77926.64,26.0,0.32074,0.00016,23.30874]
[1776970179787,34.11,77926.64,26.0,0.32074,0.00016,23.30874]
[1776970180137,34.11,77911.28,26.0,0.31827,0.00016,23.22877]
[1776970180349,34.11,77911.28,26.0,0.31827,0.00016,23.22877]
[1776970180650,34.11,77911.28,26.0,0.31827,0.00016,23.22877]
[1776970181130,34.11,77911.28,26.0,0.31827,0.00016,23.22877]
[1776970181967,34.11,77904.93,26.0,0.31724,0.00016,23.19526]
[1776970182949,34.11,77905.21,26.0,0.31728,0.00016,23.19659]
[1776970185393,34.11,77904.55,26.0,0.31716,0.00016,23.19269]
[1776970188239,34.11,77903.44,26.0,0.31697,0.00016,23.18644]
[1776970194043,34.1,77905.54,26.0,0.31729,0.00016,23.19697]
[1776970195823,34.1,77906.21,26.0,0.31739,0.00016,23.20022]
[1776970199266,34.1,77907.76,26.0,0.31762,0.00016,23.20777]
[1776970201552,34.1,77900.39,26.0,0.31643,0.00016,23.16862]
[1776970203071,34.1,77895.35,26.0,0.31561,0.00016,23.14171]
[1776970203198,34.1,77896.26,26.0,0.31575,0.00016,23.14643]
[1776970203497,34.1,77896.26,26.0,0.31575,0.00016,23.14643]
[1776970203765,34.1,77896.26,26.0,0.31575,0.00016,23.14643]
[1776970203798,34.1,77896.26,26.0,0.31575,0.00016,23.14643]
[1776970204013,34.1,77896.26,26.0,0.31575,0.00016,23.14643]
[1776970204115,34.09,77888.79,26.0,0.31456,0.00016,23.10667]
[1776970204322,34.09,77888.79,26.0,0.31456,0.00016,23.10667]
[1776970204797,34.09,77888.79,26.0,0.31456,0.00016,23.10667]
[1776970204899,34.09,77877.04,26.0,0.31268,0.00016,23.04383]
[1776970205606,34.09,77877.04,26.0,0.31268,0.00016,23.04383]
[1776970206177,34.09,77877.04,26.0,0.31268,0.00016,23.04383]
[1776970206027,34.09,77863.86,26.0,0.31058,0.00016,22.97282]
[1776970206275,34.09,77863.86,26.0,0.31058,0.00016,22.97282]
[1776970206498,34.09,77863.86,26.0,0.31058,0.00016,22.97282]
[1776970207032,34.09,77863.86,26.0,0.31058,0.00016,22.97282]
[1776970207547,34.09,77863.65,26.0,0.31055,0.00016,22.97172]
[1776970207620,34.09,77863.65,26.0,0.31055,0.00016,22.97172]
[1776970207738,34.09,77863.65,26.0,0.31055,0.00016,22.97172]
[1776970207879,34.09,77863.65,26.0,0.31055,0.00016,22.97172]
[1776970207925,34.09,77863.65,26.0,0.31055,0.00016,22.97172]
[1776970207928,34.09,77863.65,26.0,0.31055,0.00016,22.97172]
[1776970208112,34.09,77863.65,26.0,0.31055,0.00016,22.97172]
[1776970208571,34.1,77862.91,26.0,0.31043,0.00016,22.96775]
[1776970209610,34.1,77857.43,26.0,0.30956,0.00016,22.93809]
[1776970209645,34.1,77857.43,26.0,0.30956,0.00016,22.93809]
[1776970209709,34.1,77847.89,26.0,0.30805,0.00016,22.88618]
[1776970211363,34.1,77843.46,26.0,0.30735,0.00016,22.86193]
[1776970216470,34.09,77836.75,26.0,0.30628,0.00016,22.82479]
[1776970216542,34.09,77836.75,26.0,0.30628,0.00016,22.82479]
[1776970219045,34.09,77832.83,26.0,0.30565,0.00016,22.80305]
[1776970219696,34.09,77830.86,26.0,0.30534,0.00016,22.79215]
[1776970220321,34.09,77831.14,26.0,0.30538,0.00016,22.79368]
[1776970220503,34.09,77831.14,26.0,0.30538,0.00016,22.79368]
[1776970220840,34.09,77831.14,26.0,0.30538,0.00016,22.79368]
[1776970221094,34.09,77831.14,26.0,0.30538,0.00016,22.79368]
[1776970221137,34.09,77831.14,26.0,0.30538,0.00016,22.79368]
[1776970221187,34.09,77831.14,26.0,0.30538,0.00016,22.79368]
[1776970221195,34.09,77839.7,26.0,0.30674,0.00016,22.84086]
[1776970221594,34.09,77839.7,26.0,0.30674,0.00016,22.84086]
[1776970221795,34.09,77852.77,26.0,0.30881,0.00016,22.91242]
[1776970222706,34.09,77852.77,26.0,0.30881,0.00016,22.91242]
[1776970229121,34.1,77850.08,26.0,0.30839,0.00016,22.89807]
[1776970229201,34.1,77850.08,26.0,0.30839,0.00016,22.89807]
[1776970229538,34.1,77848.08,26.0,0.30808,0.00016,22.88732]
[1776970229619,34.1,77842.44,26.0,0.30719,0.00016,22.85644]
[1776970230549,34.1,77842.44,26.0,0.30719,0.00016,22.85644]
[1776970230626,34.1,77842.44,26.0,0.30719,0.00016,22.85644]
[1776970230629,34.1,77842.44,26.0,0.30719,0.00016,22.85644]
[1776970230668,34.1,77842.44,26.0,0.30719,0.00016,22.85644]
[1776970231119,34.1,77842.44,26.0,0.30719,0.00016,22.85644]
[1776970231309,34.1,77838.35,26.0,0.30651,0.00016,22.82987]
[1776970231699,34.1,77838.35,26.0,0.30651,0.00016,22.82987]
[1776970231729,34.09,77826.32,26.0,0.3046,0.00016,22.76327]
[1776970232510,34.09,77826.32,26.0,0.3046,0.00016,22.76327]
[1776970234343,34.09,77827.5,26.0,0.30478,0.00016,22.76954]
[1776970234513,34.09,77827.5,26.0,0.30478,0.00016,22.76954]
[1776970235150,34.09,77827.5,26.0,0.30478,0.00016,22.76954]
[1776970235170,34.09,77827.5,26.0,0.30478,0.00016,22.76954]
[1776970235111,34.09,77833.7,26.0,0.30576,0.00016,22.80394]
[1776970236733,34.09,77840.48,26.0,0.30684,0.00016,22.84126]
[1776970237156,34.09,77840.48,26.0,0.30684,0.00016,22.84126]
[1776970239004,34.1,77843.16,26.0,0.30727,0.00016,22.85629]
[1776970241325,34.1,77851.99,26.0,0.30868,0.00016,22.90496]
[1776970245599,34.1,77864.85,26.0,0.31074,0.00016,22.97521]
[1776970246385,34.1,77864.85,26.0,0.31074,0.00016,22.97521]
[1776970246483,34.1,77864.85,26.0,0.31074,0.00016,22.97521]
[1776970246554,34.1,77864.85,26.0,0.31074,0.00016,22.97521]
[1776970246873,34.1,77864.85,26.0,0.31074,0.00016,22.97521]
[1776970247515,34.1,77866.08,26.0,0.31094,0.00016,22.98193]
[1776970249175,34.1,77866.18,26.0,0.31096,0.00016,22.98247]
[1776970254314,34.1,77864.81,26.0,0.31074,0.00016,22.97511]
[1776970257502,34.1,77859.58,26.0,0.30991,0.00016,22.94681]
[1776970257615,34.1,77859.58,26.0,0.30991,0.00016,22.94681]
[1776970257814,34.1,77850.7,26.0,0.3085,0.00016,22.89849]
[1776970259667,34.1,77844.48,26.0,0.30751,0.00016,22.86452]
[1776970259963,34.1,77844.48,26.0,0.30751,0.00016,22.86452]
[1776970260059,34.1,77844.29,26.0,0.30749,0.00016,22.86366]
[1776970260821,34.1,77844.29,26.0,0.30749,0.00016,22.86366]
[1776970262208,34.1,77838.61,26.0,0.30658,0.00016,22.83238]
[1776970264104,34.1,77843.16,26.0,0.3073,0.00016,22.85729]
[1776970264202,34.1,77845.0,26.0,0.30759,0.00016,22.8673]
[1776970265805,34.1,77845.69,26.0,0.3077,0.00016,22.87119]
[1776970266068,34.1,77845.69,26.0,0.3077,0.00016,22.87119]
[1776970266182,34.1,77845.69,26.0,0.3077,0.00016,22.87119]
[1776970266156,34.1,77848.41,26.0,0.30814,0.00016,22.88617]
[1776970266895,34.1,77848.41,26.0,0.30814,0.00016,22.88617]
[1776970266996,34.1,77837.15,26.0,0.30635,0.00016,22.82434]
[1776970268193,34.1,77837.15,26.0,0.30635,0.00016,22.82434]
[1776970273519,34.1,77838.15,26.0,0.30651,0.00016,22.82977]
[1776970273549,34.1,77838.15,26.0,0.30651,0.00016,22.82977]
[1776970273914,34.1,77826.38,26.0,0.30465,0.00016,22.7648]
[1776970278642,34.1,77824.71,26.0,0.30439,0.00016,22.75573]
[1776970280123,34.1,77827.48,26.0,0.30483,0.00016,22.77107]
[1776970285100,34.1,77833.39,26.0,0.30577,0.00016,22.80403]
[1776970285127,34.1,77833.39,26.0,0.30577,0.00016,22.80403]
[1776970285129,34.1,77835.23,26.0,0.30606,0.00016,22.81421]
[1776970285286,34.1,77835.23,26.0,0.30606,0.00016,22.81421]
[1776970285349,34.1,77835.23,26.0,0.30606,0.00016,22.81421]
[1776970286063,34.1,77835.23,26.0,0.30606,0.00016,22.81421]
[1776970286121,34.11,77847.14,26.0,0.30795,0.00016,22.87975]
[1776970287714,34.11,77852.6,26.0,0.30882,0.00016,22.90965]
[1776970288449,34.11,77853.47,26.0,0.30896,0.00016,22.91447]
[1776970289479,34.11,77855.76,26.0,0.30933,0.00016,22.92701]
[1776970291930,34.11,77845.6,26.0,0.3077,0.00016,22.86783]
[1776970294240,34.11,77846.28,26.0,0.30781,0.00016,22.87167]
[1776970295015,34.11,77846.37,26.0,0.30783,0.00016,22.87228]
[1776970295482,34.11,77843.4,26.0,0.30736,0.00016,22.85613]
[1776970299137,34.11,77837.71,26.0,0.30647,0.00016,22.82532]
[1776970302006,34.11,77847.33,26.0,0.30801,0.00016,22.87849]
[1776970305993,34.12,77849.15,26.0,0.30831,0.00016,22.88885]
[1776970306042,34.12,77858.31,26.0,0.30977,0.00016,22.9388]
[1776970306307,34.12,77858.31,26.0,0.30977,0.00016,22.9388]
[1776970306308,34.12,77858.31,26.0,0.30977,0.00016,22.9388]
[1776970306384,34.12,77858.31,26.0,0.30977,0.00016,22.9388]
[1776970306567,34.12,77858.31,26.0,0.30977,0.00016,22.9388]
[1776970306986,34.12,77858.31,26.0,0.30977,0.00016,22.9388]
[1776970307055,34.12,77869.64,26.0,0.31157,0.00016,23.00011]
[1776970307833,34.12,77869.64,26.0,0.31157,0.00016,23.00011]
[1776970307869,34.12,77869.64,26.0,0.31157,0.00016,23.00011]
[1776970308071,34.12,77869.64,26.0,0.31157,0.00016,23.00011]
[1776970310457,34.12,77871.94,26.0,0.31194,0.00016,23.01246]
[1776970310927,34.12,77871.94,26.0,0.31194,0.00016,23.01246]
[1776970311052,34.12,77871.94,26.0,0.31194,0.00016,23.01246]
[1776970311745,34.12,77873.73,26.0,0.31222,0.00016,23.02207]
[1776970312321,34.12,77877.88,26.0,0.31288,0.00016,23.04431]
[1776970313328,34.12,77878.1,26.0,0.31292,0.00016,23.04545]
[1776970313464,34.12,77878.1,26.0,0.31292,0.00016,23.04545]
[1776970313472,34.12,77878.1,26.0,0.31292,0.00016,23.04545]
[1776970313585,34.12,77878.1,26.0,0.31292,0.00016,23.04545]
[1776970313605,34.12,77878.1,26.0,0.31292,0.00016,23.04545]
[1776970313831,34.12,77878.1,26.0,0.31292,0.00016,23.04545]
[1776970313960,34.12,77878.1,26.0,0.31292,0.00016,23.04545]
[1776970314144,34.12,77878.1,26.0,0.31292,0.00016,23.04545]
[1776970314273,34.12,77888.17,26.0,0.31452,0.00016,23.09919]
[1776970314650,34.12,77888.17,26.0,0.31452,0.00016,23.09919]
[1776970315161,34.12,77888.17,26.0,0.31452,0.00016,23.09919]
[1776970315261,34.12,77896.59,26.0,0.31587,0.00016,23.1438]
[1776970316902,34.12,77897.57,26.0,0.31602,0.00016,23.14886]
[1776970317477,34.11,77896.85,26.0,0.3159,0.00016,23.14492]
[1776970317783,34.11,77896.85,26.0,0.3159,0.00016,23.14492]
[1776970322829,34.11,77900.53,26.0,0.31647,0.00016,23.16375]
[1776970326877,34.11,77896.98,26.0,0.31589,0.00016,23.1445]
[1776970327189,34.11,77906.77,26.0,0.31746,0.00016,23.19605]
[1776970327376,34.11,77906.77,26.0,0.31746,0.00016,23.19605]
[1776970329388,34.11,77912.02,26.0,0.31829,0.00016,23.22329]
[1776970334682,34.1,77912.51,26.0,0.31834,0.00016,23.22498]
[1776970335190,34.1,77912.51,26.0,0.31834,0.00016,23.22498]
[1776970335246,34.1,77916.39,26.0,0.31896,0.00016,23.24511]
[1776970335439,34.1,77916.39,26.0,0.31896,0.00016,23.24511]
[1776970335994,34.1,77916.39,26.0,0.31896,0.00016,23.24511]
[1776970336252,34.1,77923.21,26.0,0.32006,0.00016,23.28075]
[1776970336386,34.1,77923.21,26.0,0.32006,0.00016,23.28075]
[1776970336776,34.1,77923.21,26.0,0.32006,0.00016,23.28075]
[1776970337258,34.1,77923.01,26.0,0.32002,0.00016,23.27949]
[1776970338624,34.1,77923.13,26.0,0.32004,0.00016,23.28016]
[1776970339257,34.1,77923.13,26.0,0.32004,0.00016,23.28016]
[1776970339279,34.1,77924.35,26.0,0.32024,0.00016,23.28655]
[1776970339678,34.1,77924.35,26.0,0.32024,0.00016,23.28655]
[1776970340168,34.1,77924.35,26.0,0.32024,0.00016,23.28655]
[1776970340297,34.1,77924.35,26.0,0.32024,0.00016,23.28655]
[1776970340282,34.1,77929.74,26.0,0.3211,0.00016,23.31429]
[1776970343460,34.1,77926.5,26.0,0.32058,0.00016,23.29756]
[1776970345027,34.1,77925.64,26.0,0.32044,0.00016,23.29313]
[1776970345052,34.1,77925.64,26.0,0.32044,0.00016,23.29313]
[1776970345317,34.1,77916.08,26.0,0.3189,0.00016,23.24334]
[1776970345355,34.1,77916.08,26.0,0.3189,0.00016,23.24334]
[1776970346324,34.1,77905.36,26.0,0.31717,0.00016,23.18688]
[1776970348117,34.1,77905.36,26.0,0.31717,0.00016,23.18688]
[1776970348200,34.1,77905.36,26.0,0.31717,0.00016,23.18688]
[1776970348982,34.09,77903.85,26.0,0.31692,0.00016,23.17863]
[1776970354380,34.09,77904.48,26.0,0.31697,0.00016,23.17718]
[1776970359415,34.09,77909.56,26.0,0.31776,0.00016,23.20325]
[1776970363356,34.08,77909.61,26.0,0.31776,0.00016,23.20304]
[1776970364280,34.08,77909.61,26.0,0.31776,0.00016,23.20304]
[1776970363443,34.08,77913.49,26.0,0.31838,0.00016,23.22326]
[1776970367682,34.08,77916.21,26.0,0.31882,0.00016,23.2378]
[1776970369767,34.08,77915.27,26.0,0.31868,0.00016,23.23306]
[1776970371499,34.09,77925.52,26.0,0.32034,0.00016,23.28675]
[1776970374054,34.09,77917.97,26.0,0.31912,0.00016,23.24757]
[1776970375015,34.09,77917.97,26.0,0.31912,0.00016,23.24757]
[1776970375024,34.09,77917.97,26.0,0.31912,0.00016,23.24757]
[1776970375642,34.09,77916.95,26.0,0.31896,0.00016,23.24231]
[1776970376592,34.09,77913.87,26.0,0.31847,0.00016,23.22619]
[1776970377077,34.09,77913.87,26.0,0.31847,0.00016,23.22619]
[1776970377081,34.09,77913.87,26.0,0.31847,0.00016,23.22619]
[1776970377545,34.09,77923.44,26.0,0.32001,0.00016,23.27634]
[1776970380336,34.09,77926.12,26.0,0.32045,0.00016,23.29032]
[1776970380643,34.09,77926.22,26.0,0.32046,0.00016,23.29088]
[1776970385927,34.09,77929.41,26.0,0.32098,0.00016,23.30755]
[1776970386180,34.09,77929.41,26.0,0.32098,0.00016,23.30755]
[1776970388357,34.09,77921.6,26.0,0.31973,0.00016,23.26701]
[1776970388361,34.09,77921.6,26.0,0.31973,0.00016,23.26701]
[1776970388378,34.09,77920.19,26.0,0.3195,0.00016,23.25976]
[1776970391408,34.09,77908.79,26.0,0.31767,0.00016,23.20025]
[1776970396677,34.1,77908.17,26.0,0.31759,0.00016,23.19762]
[1776970401715,34.1,77909.85,26.0,0.31788,0.00016,23.20696]
[1776970407756,34.1,77906.27,26.0,0.31733,0.00016,23.18875]
[1776970412792,34.11,77906.02,26.0,0.31728,0.00016,23.18406]
[1776970417828,34.11,77907.89,26.0,0.3176,0.00016,23.19445]
[1776970420624,34.11,77907.59,26.0,0.31756,0.00016,23.19307]
[1776970420849,34.11,77904.27,26.0,0.31703,0.00016,23.1757]
[1776970422863,34.11,77896.0,26.0,0.31569,0.00016,23.13166]
[1776970424781,34.11,77895.6,26.0,0.31562,0.00016,23.1294]
[1776970428505,34.1,77889.57,26.0,0.31463,0.00016,23.09676]
[1776970430412,34.1,77890.14,26.0,0.31472,0.00016,23.09969]
[1776970435117,34.1,77888.25,26.0,0.3144,0.00016,23.08913]
[1776970435188,34.1,77888.25,26.0,0.3144,0.00016,23.08913]
[1776970440989,34.1,77894.22,26.0,0.31534,0.00016,23.12011]
[1776970445017,34.09,77903.81,26.0,0.31686,0.00016,23.17038]
[1776970451059,34.09,77903.5,26.0,0.31678,0.00016,23.16788]
[1776970456095,34.08,77898.6,26.0,0.31597,0.00016,23.14135]
[1776970458299,34.08,77898.85,26.0,0.31601,0.00016,23.14256]
[1776970458387,34.08,77898.85,26.0,0.31601,0.00016,23.14256]
[1776970460123,34.08,77886.3,26.0,0.31399,0.00016,23.07552]
[1776970465158,34.08,77885.77,26.0,0.3139,0.00016,23.07237]
[1776970467137,34.08,77885.71,26.0,0.31388,0.00016,23.07198]
[1776970467490,34.08,77884.31,26.0,0.31366,0.00016,23.06443]
[1776970469100,34.08,77888.8,26.0,0.31437,0.00016,23.08835]
[1776970469186,34.08,77899.31,26.0,0.31606,0.00016,23.14411]
[1776970471099,34.08,77898.47,26.0,0.31592,0.00016,23.13954]
[1776970474734,34.07,77897.47,26.0,0.31572,0.00016,23.12989]
[1776970480262,34.07,77894.51,26.0,0.31523,0.00016,23.11369]
[1776970485297,34.07,77901.12,26.0,0.31628,0.00016,23.1484]
[1776970490333,34.07,77903.84,26.0,0.3167,0.00016,23.16233]
[1776970495368,34.06,77907.06,26.0,0.3172,0.00016,23.17888]
[1776970500432,34.06,77908.44,26.0,0.31741,0.00016,23.18579]
[1776970500411,34.06,77898.3,26.0,0.31578,0.00016,23.13211]
[1776970500852,34.06,77898.3,26.0,0.31578,0.00016,23.13211]
[1776970500937,34.06,77898.3,26.0,0.31578,0.00016,23.13211]
[1776970501255,34.06,77898.3,26.0,0.31578,0.00016,23.13211]
[1776970501406,34.06,77898.3,26.0,0.31578,0.00016,23.13211]
[1776970501458,34.06,77875.67,26.0,0.31216,0.00016,23.01119]
[1776970501985,34.06,77875.67,26.0,0.31216,0.00016,23.01119]
[1776970502204,34.06,77875.67,26.0,0.31216,0.00016,23.01119]
[1776970502329,34.06,77875.67,26.0,0.31216,0.00016,23.01119]
[1776970502446,34.06,77865.64,26.0,0.31056,0.00016,22.95704]
[1776970503292,34.06,77865.64,26.0,0.31056,0.00016,22.95704]
[1776970505240,34.06,77870.47,26.0,0.31133,0.00016,22.98336]
[1776970510532,34.07,77870.84,26.0,0.31141,0.00016,22.98572]
[1776970510847,34.07,77870.84,26.0,0.31141,0.00016,22.98572]
[1776970511488,34.07,77870.84,26.0,0.31141,0.00016,22.98572]
[1776970510920,34.07,77878.37,26.0,0.31261,0.00016,23.02635]
[1776970512080,34.07,77878.37,26.0,0.31261,0.00016,23.02635]
[1776970512365,34.07,77887.42,26.0,0.31406,0.00016,23.07485]
[1776970513148,34.07,77887.42,26.0,0.31406,0.00016,23.07485]
[1776970513231,34.07,77896.08,26.0,0.31545,0.00016,23.12097]
[1776970513522,34.07,77896.08,26.0,0.31545,0.00016,23.12097]
[1776970514452,34.07,77896.08,26.0,0.31545,0.00016,23.12097]
[1776970514054,34.07,77886.53,26.0,0.31391,0.00016,23.07004]
[1776970514536,34.07,77875.99,26.0,0.31223,0.00016,23.01351]
[1776970519713,34.07,77879.43,26.0,0.31278,0.00016,23.03215]
[1776970525613,34.07,77887.13,26.0,0.31401,0.00016,23.07332]
[1776970529145,34.07,77885.04,26.0,0.31368,0.00016,23.06211]
[1776970529477,34.07,77885.04,26.0,0.31368,0.00016,23.06211]
[1776970530160,34.07,77884.37,26.0,0.31357,0.00016,23.05852]
[1776970530531,34.07,77877.55,26.0,0.31248,0.00016,23.02193]
[1776970531304,34.07,77877.55,26.0,0.31248,0.00016,23.02193]
[1776970531719,34.07,77874.64,26.0,0.31199,0.00016,23.0024]
[1776970537256,34.07,77873.37,26.0,0.31179,0.00016,22.99569]
[1776970543741,34.07,77873.28,26.0,0.31179,0.00016,22.99548]
[1776970544579,34.07,77873.28,26.0,0.31179,0.00016,22.99548]
[1776970549787,34.07,77873.96,26.0,0.3119,0.00016,22.99929]
[1776970551196,34.07,77873.96,26.0,0.3119,0.00016,22.99929]
[1776970552643,34.07,77874.32,26.0,0.31196,0.00016,23.00127]
[1776970559200,34.07,77874.87,26.0,0.31205,0.00016,23.00433]
[1776970560104,34.07,77874.61,26.0,0.31201,0.00016,23.00294]
[1776970561481,34.07,77875.06,26.0,0.31208,0.00016,23.00538]
[1776970561722,34.07,77876.63,26.0,0.31233,0.00016,23.01384]
[1776970562205,34.07,77876.63,26.0,0.31233,0.00016,23.01384]
[1776970562925,34.07,77874.78,26.0,0.31204,0.00016,23.00388]
[1776970563099,34.07,77866.52,26.0,0.31072,0.00016,22.9593]
[1776970563792,34.07,77866.52,26.0,0.31072,0.00016,22.9593]
[1776970564070,34.07,77866.52,26.0,0.31072,0.00016,22.9593]
[1776970564126,34.07,77866.52,26.0,0.31072,0.00016,22.9593]
[1776970564137,34.07,77866.52,26.0,0.31072,0.00016,22.9593]
[1776970564180,34.07,77866.52,26.0,0.31072,0.00016,22.9593]
[1776970564420,34.07,77847.97,26.0,0.30777,0.00016,22.85847]
[1776970569927,34.08,77844.02,26.0,0.30717,0.00016,22.83756]
[1776970574962,34.08,77845.08,26.0,0.30736,0.00016,22.84406]
[1776970576178,34.08,77845.08,26.0,0.30736,0.00016,22.84406]
[1776970576284,34.08,77845.08,26.0,0.30736,0.00016,22.84406]
[1776970576368,34.08,77844.85,26.0,0.30732,0.00016,22.84292]
[1776970577983,34.08,77836.22,26.0,0.30596,0.00016,22.79549]
[1776970579740,34.08,77834.65,26.0,0.30571,0.00016,22.78675]
[1776970585032,34.08,77836.35,26.0,0.30596,0.00016,22.79564]
[1776970589240,34.08,77834.01,26.0,0.30558,0.00016,22.7825]
[1776970595102,34.07,77822.42,26.0,0.30371,0.00016,22.71372]
[1776970600137,34.07,77823.2,26.0,0.30382,0.00016,22.71765]
[1776970603165,34.07,77822.84,26.0,0.30376,0.00016,22.71547]
[1776970607340,34.07,77823.68,26.0,0.30388,0.00016,22.71981]
[1776970608934,34.07,77823.45,26.0,0.30384,0.00016,22.71836]
[1776970611499,34.07,77823.06,26.0,0.30377,0.00016,22.71603]
[1776970613784,34.06,77813.37,26.0,0.30223,0.00016,22.66172]
[1776970616898,34.06,77815.33,26.0,0.30254,0.00016,22.67256]
[1776970620829,34.06,77810.05,26.0,0.3017,0.00016,22.6428]
[1776970622402,34.06,77806.67,26.0,0.30117,0.00016,22.6238]
[1776970628335,34.06,77805.89,26.0,0.30104,0.00016,22.61935]
[1776970633091,34.06,77806.44,26.0,0.30113,0.00016,22.62234]
[1776970638409,34.06,77812.03,26.0,0.302,0.00016,22.65351]
[1776970641577,34.06,77815.38,26.0,0.30252,0.00016,22.67206]
[1776970647471,34.06,77814.72,26.0,0.3024,0.00016,22.6678]
[1776970652506,34.05,77815.22,26.0,0.30244,0.00016,22.66621]
[1776970656155,34.05,77816.06,26.0,0.30257,0.00016,22.67066]
[1776970656283,34.05,77816.06,26.0,0.30257,0.00016,22.67066]
[1776970656614,34.05,77816.06,26.0,0.30257,0.00016,22.67066]
[1776970656605,34.05,77806.13,26.0,0.301,0.00016,22.6149]
[1776970657545,34.05,77795.02,26.0,0.29925,0.00016,22.55218]
[1776970657840,34.05,77795.02,26.0,0.29925,0.00016,22.55218]
[1776970660023,34.05,77793.44,26.0,0.29901,0.00016,22.54328]
[1776970660059,34.05,77793.44,26.0,0.29901,0.00016,22.54328]
[1776970665483,34.05,77789.65,26.0,0.29842,0.00016,22.52199]
[1776970670097,34.05,77784.38,26.0,0.2976,0.00016,22.49222]
[1776970670123,34.05,77784.38,26.0,0.2976,0.00016,22.49222]
[1776970670635,34.05,77784.0,26.0,0.29754,0.00016,22.49005]
[1776970671740,34.05,77786.87,26.0,0.29799,0.00016,22.50639]
[1776970671767,34.05,77786.87,26.0,0.29799,0.00016,22.50639]
[1776970672899,34.05,77788.68,26.0,0.29827,0.00016,22.51666]
[1776970673948,34.05,77789.34,26.0,0.29837,0.00016,22.52039]
[1776970674109,34.05,77789.34,26.0,0.29837,0.00016,22.52039]
[1776970674664,34.05,77797.44,26.0,0.29965,0.00016,22.56628]
[1776970674744,34.05,77797.44,26.0,0.29965,0.00016,22.56628]
[1776970675671,34.05,77802.21,26.0,0.3004,0.00016,22.59319]
[1776970676364,34.05,77802.21,26.0,0.3004,0.00016,22.59319]
[1776970676685,34.05,77802.21,26.0,0.3004,0.00016,22.59319]
[1776970677312,34.05,77802.21,26.0,0.3004,0.00016,22.59319]
[1776970677370,34.05,77802.26,26.0,0.3004,0.00016,22.59339]
[1776970681544,34.05,77801.95,26.0,0.30035,0.00016,22.59161]
[1776970681567,34.05,77801.95,26.0,0.30035,0.00016,22.59161]
[1776970681630,34.05,77801.95,26.0,0.30035,0.00016,22.59161]
[1776970681781,34.05,77801.86,26.0,0.30034,0.00016,22.59108]
[1776970681880,34.05,77801.86,26.0,0.30034,0.00016,22.59108]
[1776970681897,34.05,77801.86,26.0,0.30034,0.00016,22.59108]
[1776970682194,34.05,77798.0,26.0,0.29973,0.00016,22.5693]
[1776970682863,34.05,77798.0,26.0,0.29973,0.00016,22.5693]
[1776970682890,34.05,77798.0,26.0,0.29973,0.00016,22.5693]
[1776970683002,34.05,77798.0,26.0,0.29973,0.00016,22.5693]
[1776970683030,34.05,77798.0,26.0,0.29973,0.00016,22.5693]
[1776970683058,34.05,77798.0,26.0,0.29973,0.00016,22.5693]
[1776970683168,34.05,77798.0,26.0,0.29973,0.00016,22.5693]
[1776970683307,34.05,77790.87,26.0,0.29861,0.00016,22.52888]
[1776970684148,34.05,77790.87,26.0,0.29861,0.00016,22.52888]
[1776970685830,34.05,77801.12,26.0,0.30022,0.00016,22.58687]
[1776970686821,34.05,77798.74,26.0,0.29984,0.00016,22.57339]
[1776970689656,34.05,77798.81,26.0,0.29986,0.00016,22.57381]
[1776970691305,34.05,77799.47,26.0,0.29996,0.00016,22.57757]
[1776970691481,34.05,77799.47,26.0,0.29996,0.00016,22.57757]
[1776970692040,34.05,77799.05,26.0,0.29989,0.00016,22.57522]
[1776970696307,34.05,77811.7,26.0,0.30188,0.00016,22.64629]
[1776970696564,34.05,77811.7,26.0,0.30188,0.00016,22.64629]
[1776970702537,34.05,77811.76,26.0,0.30189,0.00016,22.6464]
[1776970707187,34.05,77802.04,26.0,0.30035,0.00016,22.59159]
[1776970708045,34.05,77802.04,26.0,0.30035,0.00016,22.59159]
[1776970709478,34.05,77802.19,26.0,0.30037,0.00016,22.59245]
[1776970709480,34.05,77802.19,26.0,0.30037,0.00016,22.59245]
[1776970709589,34.05,77802.19,26.0,0.30037,0.00016,22.59245]
[1776970709592,34.05,77802.19,26.0,0.30037,0.00016,22.59245]
[1776970709624,34.05,77802.19,26.0,0.30037,0.00016,22.59245]
[1776970709815,34.05,77802.17,26.0,0.30037,0.00016,22.59237]
[1776970711402,34.05,77796.05,26.0,0.29941,0.00016,22.55781]
[1776970711407,34.05,77787.51,26.0,0.29804,0.00016,22.50544]
[1776970712022,34.05,77787.51,26.0,0.29804,0.00016,22.50544]
[1776970713274,34.05,77785.98,26.0,0.29781,0.00016,22.49683]
[1776970713899,34.05,77782.43,26.0,0.29726,0.00016,22.47682]
[1776970719552,34.06,77782.76,26.0,0.29732,0.00016,22.47916]
[1776970725016,34.06,77783.45,26.0,0.29745,0.00016,22.48378]
[1776970725881,34.06,77783.45,26.0,0.29745,0.00016,22.48378]
[1776970730883,34.06,77783.49,26.0,0.29747,0.00016,22.48445]
[1776970736094,34.06,77783.31,26.0,0.29745,0.00016,22.4839]
[1776970737590,34.06,77783.31,26.0,0.29745,0.00016,22.4839]
[1776970738662,34.06,77783.56,26.0,0.2975,0.00016,22.48547]
[1776970741116,34.07,77790.53,26.0,0.29859,0.00016,22.52518]
[1776970745813,34.07,77786.83,26.0,0.29802,0.00016,22.50436]
[1776970752206,34.07,77781.57,26.0,0.29721,0.00016,22.47488]
[1776970757241,34.07,77783.25,26.0,0.29748,0.00016,22.48484]
[1776970758431,34.07,77783.25,26.0,0.29748,0.00016,22.48484]
[1776970763500,34.07,77788.74,26.0,0.29835,0.00016,22.51632]
[1776970763617,34.07,77788.74,26.0,0.29835,0.00016,22.51632]
[1776970765298,34.07,77800.59,26.0,0.30021,0.00016,22.58342]
[1776970766870,34.07,77804.8,26.0,0.30087,0.00016,22.60705]
[1776970766921,34.07,77804.8,26.0,0.30087,0.00016,22.60705]
[1776970767098,34.07,77804.8,26.0,0.30087,0.00016,22.60705]
[1776970767132,34.07,77804.8,26.0,0.30087,0.00016,22.60705]
[1776970767140,34.07,77804.8,26.0,0.30087,0.00016,22.60705]
[1776970767269,34.07,77804.8,26.0,0.30087,0.00016,22.60705]
[1776970767312,34.07,77811.53,26.0,0.30193,0.00016,22.64482]
[1776970768279,34.07,77811.53,26.0,0.30193,0.00016,22.64482]
[1776970768289,34.07,77811.53,26.0,0.30193,0.00016,22.64482]
[1776970768508,34.07,77811.53,26.0,0.30193,0.00016,22.64482]
[1776970768614,34.07,77811.53,26.0,0.30193,0.00016,22.64482]
[1776970768742,34.07,77811.53,26.0,0.30193,0.00016,22.64482]
[1776970768714,34.07,77814.16,26.0,0.30235,0.00016,22.65979]
[1776970768859,34.07,77814.16,26.0,0.30235,0.00016,22.65979]
[1776970768980,34.07,77814.16,26.0,0.30235,0.00016,22.65979]
[1776970769100,34.07,77814.16,26.0,0.30235,0.00016,22.65979]
[1776970769280,34.07,77814.16,26.0,0.30235,0.00016,22.65979]
[1776970769470,34.07,77814.16,26.0,0.30235,0.00016,22.65979]
[1776970769512,34.07,77814.16,26.0,0.30235,0.00016,22.65979]
[1776970769595,34.07,77814.16,26.0,0.30235,0.00016,22.65979]
[1776970769708,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970769903,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970769913,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970769935,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970770228,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970770274,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970770304,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970770414,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970770545,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970770762,34.07,77794.09,26.0,0.2992,0.00016,22.54713]
[1776970770648,34.07,77746.84,26.0,0.29183,0.00016,22.27622]
[1776970771117,34.07,77746.84,26.0,0.29183,0.00016,22.27622]
[1776970771197,34.07,77746.84,26.0,0.29183,0.00016,22.27622]
[1776970771608,34.07,77746.84,26.0,0.29183,0.00016,22.27622]
[1776970771786,34.07,77746.84,26.0,0.29183,0.00016,22.27622]
[1776970771851,34.07,77746.84,26.0,0.29183,0.00016,22.27622]
[1776970771750,34.07,77722.47,26.0,0.28802,0.00015,22.12969]
[1776970772052,34.07,77722.47,26.0,0.28802,0.00015,22.12969]
[1776970772315,34.07,77722.47,26.0,0.28802,0.00015,22.12969]
[1776970772504,34.07,77722.47,26.0,0.28802,0.00015,22.12969]
[1776970772617,34.07,77722.47,26.0,0.28802,0.00015,22.12969]
[1776970772704,34.07,77722.47,26.0,0.28802,0.00015,22.12969]
[1776970772877,34.07,77719.69,26.0,0.2876,0.00015,22.11343]
[1776970773148,34.07,77719.69,26.0,0.2876,0.00015,22.11343]
[1776970773777,34.08,77721.81,26.0,0.28793,0.00015,22.12611]
[1776970773908,34.08,77721.81,26.0,0.28793,0.00015,22.12611]
[1776970774092,34.08,77721.81,26.0,0.28793,0.00015,22.12611]
[1776970774160,34.08,77721.81,26.0,0.28793,0.00015,22.12611]
[1776970774390,34.08,77729.19,26.0,0.28908,0.00015,22.16965]
[1776970774968,34.08,77729.19,26.0,0.28908,0.00015,22.16965]
[1776970775241,34.08,77729.19,26.0,0.28908,0.00015,22.16965]
[1776970775266,34.08,77729.19,26.0,0.28908,0.00015,22.16965]
[1776970775611,34.08,77729.19,26.0,0.28908,0.00015,22.16965]
[1776970775702,34.08,77728.44,26.0,0.28896,0.00015,22.16536]
[1776970776431,34.08,77728.44,26.0,0.28896,0.00015,22.16536]
[1776970776672,34.08,77728.44,26.0,0.28896,0.00015,22.16536]
[1776970776750,34.08,77728.44,26.0,0.28896,0.00015,22.16536]
[1776970776864,34.08,77734.63,26.0,0.28993,0.00015,22.20175]
[1776970777459,34.08,77734.63,26.0,0.28993,0.00015,22.20175]
[1776970777520,34.08,77725.52,26.0,0.28852,0.00015,22.14861]
[1776970779143,34.08,77720.63,26.0,0.28777,0.00015,22.11998]
[1776970780987,34.08,77716.19,26.0,0.2871,0.00015,22.09419]
[1776970781095,34.08,77716.19,26.0,0.2871,0.00015,22.09419]
[1776970781442,34.08,77724.75,26.0,0.28842,0.00015,22.14481]
[1776970781883,34.08,77724.75,26.0,0.28842,0.00015,22.14481]
[1776970782448,34.08,77737.25,26.0,0.29037,0.00015,22.2183]
[1776970782897,34.08,77737.25,26.0,0.29037,0.00015,22.2183]
[1776970783441,34.08,77737.25,26.0,0.29037,0.00015,22.2183]
[1776970783657,34.08,77737.25,26.0,0.29037,0.00015,22.2183]
[1776970784428,34.09,77740.79,26.0,0.29093,0.00016,22.23937]
[1776970784510,34.09,77740.79,26.0,0.29093,0.00016,22.23937]
[1776970784538,34.09,77740.79,26.0,0.29093,0.00016,22.23937]
[1776970784608,34.09,77751.54,26.0,0.2926,0.00016,22.30181]
[1776970786580,34.09,77753.59,26.0,0.29292,0.00016,22.31391]
[1776970788495,34.09,77744.13,26.0,0.29146,0.00016,22.25935]
[1776970789097,34.09,77744.13,26.0,0.29146,0.00016,22.25935]
[1776970789236,34.09,77744.13,26.0,0.29146,0.00016,22.25935]
[1776970789850,34.09,77740.6,26.0,0.29092,0.00016,22.23893]
[1776970790063,34.09,77740.6,26.0,0.29092,0.00016,22.23893]
[1776970794618,34.09,77736.86,26.0,0.29036,0.00015,22.21786]
[1776970795015,34.09,77738.3,26.0,0.29059,0.00015,22.22665]
[1776970795037,34.09,77738.3,26.0,0.29059,0.00015,22.22665]
[1776970796835,34.1,77737.53,26.0,0.29048,0.00015,22.22235]
[1776970797114,34.1,77737.53,26.0,0.29048,0.00015,22.22235]
[1776970799041,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799137,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799226,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799332,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799347,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799483,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799492,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799618,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799771,34.1,77738.25,26.0,0.2906,0.00015,22.22713]
[1776970799717,34.1,77720.54,26.0,0.28787,0.00015,22.12342]
[1776970800112,34.1,77720.54,26.0,0.28787,0.00015,22.12342]
[1776970800381,34.1,77720.54,26.0,0.28787,0.00015,22.12342]
[1776970800384,34.1,77720.54,26.0,0.28787,0.00015,22.12342]
[1776970801102,34.1,77720.54,26.0,0.28787,0.00015,22.12342]
[1776970800796,34.1,77703.8,26.0,0.28529,0.00015,22.02451]
[1776970801312,34.1,77703.8,26.0,0.28529,0.00015,22.02451]
[1776970801469,34.1,77703.8,26.0,0.28529,0.00015,22.02451]
[1776970802438,34.1,77706.04,26.0,0.28564,0.00015,22.038]
[1776970802596,34.1,77704.65,26.0,0.28544,0.00015,22.03022]
[1776970803413,34.1,77704.65,26.0,0.28544,0.00015,22.03022]
[1776970805957,34.1,77703.45,26.0,0.28527,0.00015,22.02356]
[1776970805965,34.1,77703.45,26.0,0.28527,0.00015,22.02356]
[1776970806324,34.1,77703.45,26.0,0.28527,0.00015,22.02356]
[1776970806901,34.11,77708.54,26.0,0.28606,0.00015,22.05417]
[1776970807465,34.11,77708.54,26.0,0.28606,0.00015,22.05417]
[1776970807487,34.11,77708.54,26.0,0.28606,0.00015,22.05417]
[1776970807494,34.11,77708.54,26.0,0.28606,0.00015,22.05417]
[1776970807836,34.11,77714.44,26.0,0.28698,0.00015,22.08925]
[1776970808197,34.11,77714.44,26.0,0.28698,0.00015,22.08925]
[1776970808540,34.11,77714.44,26.0,0.28698,0.00015,22.08925]
[1776970808551,34.11,77714.44,26.0,0.28698,0.00015,22.08925]
[1776970808621,34.11,77714.44,26.0,0.28698,0.00015,22.08925]
[1776970808651,34.11,77731.03,26.0,0.28954,0.00015,22.18689]
[1776970809139,34.11,77731.03,26.0,0.28954,0.00015,22.18689]
[1776970809523,34.11,77731.03,26.0,0.28954,0.00015,22.18689]
[1776970809648,34.11,77725.14,26.0,0.28863,0.00015,22.15239]
[1776970810334,34.11,77725.14,26.0,0.28863,0.00015,22.15239]
[1776970811248,34.11,77718.32,26.0,0.28758,0.00015,22.11247]
[1776970811337,34.11,77718.32,26.0,0.28758,0.00015,22.11247]
[1776970811767,34.11,77731.05,26.0,0.28956,0.00015,22.18758]
[1776970812317,34.11,77731.05,26.0,0.28956,0.00015,22.18758]
[1776970812321,34.11,77731.05,26.0,0.28956,0.00015,22.18758]
[1776970812669,34.11,77734.78,26.0,0.29014,0.00015,22.20961]
[1776970813056,34.11,77734.78,26.0,0.29014,0.00015,22.20961]
[1776970813676,34.11,77735.74,26.0,0.2903,0.00015,22.21542]
[1776970815378,34.11,77735.86,26.0,0.29032,0.00015,22.21633]
[1776970815622,34.11,77735.86,26.0,0.29032,0.00015,22.21633]
[1776970815801,34.11,77735.86,26.0,0.29032,0.00015,22.21633]
[1776970815711,34.11,77752.16,26.0,0.29285,0.00016,22.31098]
[1776970815915,34.11,77752.16,26.0,0.29285,0.00016,22.31098]
[1776970816027,34.11,77752.16,26.0,0.29285,0.00016,22.31098]
[1776970816260,34.11,77752.16,26.0,0.29285,0.00016,22.31098]
[1776970816718,34.11,77758.52,26.0,0.29384,0.00016,22.34781]
[1776970817477,34.11,77758.52,26.0,0.29384,0.00016,22.34781]
[1776970817903,34.11,77758.52,26.0,0.29384,0.00016,22.34781]
[1776970817725,34.11,77753.73,26.0,0.2931,0.00016,22.32037]
[1776970821219,34.12,77753.08,26.0,0.29301,0.00016,22.31693]
[1776970821827,34.12,77753.08,26.0,0.29301,0.00016,22.31693]
[1776970821828,34.12,77754.77,26.0,0.29328,0.00016,22.32694]
[1776970822773,34.12,77754.77,26.0,0.29328,0.00016,22.32694]
[1776970822817,34.12,77754.88,26.0,0.2933,0.00016,22.32757]
[1776970823170,34.12,77754.88,26.0,0.2933,0.00016,22.32757]
[1776970823383,34.12,77754.88,26.0,0.2933,0.00016,22.32757]
[1776970823730,34.12,77754.88,26.0,0.2933,0.00016,22.32757]
[1776970824391,34.12,77749.78,26.0,0.29251,0.00016,22.29828]
[1776970824823,34.12,77735.59,26.0,0.29031,0.00015,22.21595]
[1776970825309,34.12,77735.59,26.0,0.29031,0.00015,22.21595]
[1776970825415,34.12,77735.59,26.0,0.29031,0.00015,22.21595]
[1776970825418,34.12,77735.59,26.0,0.29031,0.00015,22.21595]
[1776970825790,34.12,77728.44,26.0,0.28921,0.00015,22.17417]
[1776970826078,34.12,77728.44,26.0,0.28921,0.00015,22.17417]
[1776970827692,34.12,77731.77,26.0,0.28973,0.00015,22.19397]
[1776970827923,34.12,77725.66,26.0,0.28879,0.00015,22.15838]
[1776970827943,34.12,77725.66,26.0,0.28879,0.00015,22.15838]
[1776970828175,34.12,77725.66,26.0,0.28879,0.00015,22.15838]
[1776970828197,34.12,77725.66,26.0,0.28879,0.00015,22.15838]
[1776970828731,34.12,77725.66,26.0,0.28879,0.00015,22.15838]
[1776970828803,34.12,77713.51,26.0,0.28692,0.00015,22.08712]
[1776970828962,34.12,77713.51,26.0,0.28692,0.00015,22.08712]
[1776970829415,34.12,77713.51,26.0,0.28692,0.00015,22.08712]
[1776970829810,34.12,77716.78,26.0,0.28743,0.00015,22.10649]
[1776970831105,34.12,77723.43,26.0,0.28846,0.00015,22.14564]
[1776970831626,34.12,77723.43,26.0,0.28846,0.00015,22.14564]
[1776970831794,34.12,77723.43,26.0,0.28846,0.00015,22.14564]
[1776970831827,34.12,77726.08,26.0,0.28884,0.00015,22.15718]
[1776970836863,34.13,77731.18,26.0,0.28965,0.00015,22.18794]
[1776970837943,34.13,77728.68,26.0,0.28927,0.00015,22.17348]
[1776970841290,34.13,77727.26,26.0,0.28907,0.00015,22.16568]
[1776970843188,34.13,77725.51,26.0,0.28881,0.00015,22.1558]
[1776970844295,34.13,77738.26,26.0,0.29079,0.00015,22.23055]
[1776970845180,34.13,77738.26,26.0,0.29079,0.00015,22.23055]
[1776970845595,34.13,77738.08,26.0,0.29076,0.00015,22.22962]
[1776970846054,34.13,77738.08,26.0,0.29076,0.00015,22.22962]
[1776970846357,34.13,77743.64,26.0,0.29162,0.00016,22.26193]
[1776970847918,34.13,77737.63,26.0,0.29069,0.00015,22.22709]
[1776970850531,34.14,77741.78,26.0,0.29135,0.00015,22.25157]
[1776970850621,34.14,77740.39,26.0,0.29113,0.00015,22.24361]
[1776970855996,34.14,77738.42,26.0,0.29085,0.00015,22.23306]
[1776970861037,34.16,77742.19,26.0,0.29152,0.00015,22.25792]
[1776970864648,34.16,77742.49,26.0,0.29158,0.00015,22.26003]
[1776970864729,34.16,77742.49,26.0,0.29158,0.00015,22.26003]
[1776970864908,34.16,77742.49,26.0,0.29158,0.00015,22.26003]
[1776970864924,34.16,77742.49,26.0,0.29158,0.00015,22.26003]
[1776970865092,34.16,77743.93,26.0,0.29181,0.00015,22.26874]
[1776970865131,34.16,77743.93,26.0,0.29181,0.00015,22.26874]
[1776970865692,34.16,77754.48,26.0,0.29345,0.00016,22.32982]
[1776970866529,34.16,77754.48,26.0,0.29345,0.00016,22.32982]
[1776970866563,34.16,77766.99,26.0,0.2954,0.00016,22.40171]
[1776970869330,34.16,77763.31,26.0,0.29483,0.00016,22.38074]
[1776970874676,34.16,77755.24,26.0,0.2936,0.00016,22.33525]
[1776970878156,34.17,77763.65,26.0,0.29493,0.00016,22.38424]
[1776970883191,34.17,77760.2,26.0,0.29441,0.00016,22.36509]
[1776970885140,34.17,77757.18,26.0,0.29395,0.00016,22.34803]
[1776970887171,34.17,77749.0,26.0,0.29268,0.00016,22.30105]
[1776970888076,34.17,77749.17,26.0,0.29271,0.00016,22.30222]
[1776970888083,34.17,77749.17,26.0,0.29271,0.00016,22.30222]
[1776970888286,34.17,77749.17,26.0,0.29271,0.00016,22.30222]
[1776970888455,34.18,77745.96,26.0,0.29222,0.00015,22.28387]
[1776970891050,34.18,77739.11,26.0,0.29117,0.00015,22.24462]
[1776970891840,34.18,77729.33,26.0,0.28963,0.00015,22.18368]
[1776970892254,34.18,77720.15,26.0,0.28822,0.00015,22.12998]
[1776970894938,34.18,77713.32,26.0,0.28717,0.00015,22.0899]
[1776970895275,34.18,77709.29,26.0,0.28655,0.00015,22.06639]
[1776970898737,34.18,77707.21,26.0,0.28624,0.00015,22.05435]
[1776970898865,34.18,77707.21,26.0,0.28624,0.00015,22.05435]
[1776970898901,34.18,77702.78,26.0,0.28556,0.00015,22.02817]
[1776970899177,34.18,77702.78,26.0,0.28556,0.00015,22.02817]
[1776970899728,34.18,77702.78,26.0,0.28556,0.00015,22.02817]
[1776970899842,34.18,77676.14,26.0,0.28148,0.00015,21.86932]
[1776970900909,34.18,77659.97,26.0,0.27902,0.00015,21.77204]
[1776970901015,34.18,77659.97,26.0,0.27902,0.00015,21.77204]
[1776970901127,34.18,77659.97,26.0,0.27902,0.00015,21.77204]
[1776970901230,34.18,77659.97,26.0,0.27902,0.00015,21.77204]
[1776970901861,34.18,77659.4,26.0,0.27893,0.00015,21.76828]
[1776970903020,34.18,77660.55,26.0,0.2791,0.00015,21.77508]
[1776970908975,34.17,77658.75,26.0,0.27881,0.00015,21.76351]
[1776970908985,34.17,77658.75,26.0,0.27881,0.00015,21.76351]
[1776970909908,34.17,77654.81,26.0,0.2782,0.00015,21.7394]
[1776970910982,34.17,77654.14,26.0,0.2781,0.00015,21.73522]
[1776970912963,34.17,77648.02,26.0,0.27717,0.00015,21.69797]
[1776970917488,34.17,77650.54,26.0,0.27754,0.00015,21.71291]
[1776970917851,34.17,77650.54,26.0,0.27754,0.00015,21.71291]
[1776970917875,34.17,77650.52,26.0,0.27754,0.00015,21.7127]
[1776970918798,34.16,77662.1,26.0,0.27925,0.00015,21.78131]
[1776970919159,34.16,77662.1,26.0,0.27925,0.00015,21.78131]
[1776970919919,34.16,77662.1,26.0,0.27925,0.00015,21.78131]
[1776970919446,34.16,77672.54,26.0,0.2808,0.00015,21.8428]
[1776970920453,34.16,77672.57,26.0,0.28081,0.00015,21.84298]
[1776970922229,34.16,77670.6,26.0,0.2805,0.00015,21.83102]
[1776970922893,34.16,77679.28,26.0,0.28182,0.00015,21.8829]
[1776970928178,34.15,77677.72,26.0,0.28156,0.00015,21.87277]
[1776970928511,34.15,77669.36,26.0,0.28029,0.00015,21.82241]
[1776970930449,34.15,77663.29,26.0,0.27936,0.00015,21.78572]
[1776970931582,34.15,77662.48,26.0,0.27924,0.00015,21.78078]
[1776970933066,34.15,77662.77,26.0,0.27928,0.00015,21.78244]
[1776970933098,34.15,77662.77,26.0,0.27928,0.00015,21.78244]
[1776970933767,34.15,77662.77,26.0,0.27928,0.00015,21.78244]
[1776970933868,34.15,77658.69,26.0,0.27865,0.00015,21.75767]
[1776970939589,34.15,77658.62,26.0,0.27862,0.00015,21.7564]
[1776970940385,34.15,77658.62,26.0,0.27862,0.00015,21.7564]
[1776970940734,34.15,77656.08,26.0,0.27823,0.00015,21.74087]
[1776970941391,34.15,77656.08,26.0,0.27823,0.00015,21.74087]
[1776970941824,34.15,77656.08,26.0,0.27823,0.00015,21.74087]
[1776970944108,34.14,77646.65,26.0,0.27679,0.00015,21.6832]
[1776970944139,34.14,77646.65,26.0,0.27679,0.00015,21.6832]
[1776970944784,34.14,77646.65,26.0,0.27679,0.00015,21.6832]
[1776970945147,34.14,77646.65,26.0,0.27679,0.00015,21.6832]
[1776970944899,34.14,77640.29,26.0,0.27583,0.00015,21.64443]
[1776970947500,34.14,77632.84,26.0,0.2747,0.00015,21.59851]
[1776970947650,34.14,77632.47,26.0,0.27464,0.00015,21.59616]
[1776970948325,34.14,77632.47,26.0,0.27464,0.00015,21.59616]
[1776970949002,34.14,77632.38,26.0,0.27462,0.00015,21.59552]
[1776970950671,34.14,77629.99,26.0,0.27426,0.00015,21.58079]
[1776970951883,34.14,77630.86,26.0,0.27439,0.00015,21.58605]
[1776970953140,34.14,77630.0,26.0,0.27423,0.00015,21.57658]
[1776970953304,34.14,77630.0,26.0,0.27423,0.00015,21.57658]
[1776970953358,34.14,77630.0,26.0,0.27423,0.00015,21.57658]
[1776970953706,34.14,77638.06,26.0,0.27544,0.00015,21.62591]
[1776970958733,34.14,77643.57,26.0,0.27627,0.00015,21.6591]
[1776970962310,34.14,77644.74,26.0,0.27643,0.00015,21.66593]
[1776970962503,34.14,77644.74,26.0,0.27643,0.00015,21.66593]
[1776970962739,34.14,77644.74,26.0,0.27643,0.00015,21.66593]
[1776970962761,34.14,77648.87,26.0,0.27706,0.00015,21.69097]
[1776970967795,34.14,77654.85,26.0,0.27797,0.00015,21.72745]
[1776970969679,34.14,77655.16,26.0,0.27801,0.00015,21.72933]
[1776970969813,34.14,77655.03,26.0,0.27799,0.00015,21.72854]
[1776970970689,34.14,77655.03,26.0,0.27799,0.00015,21.72854]
[1776970970789,34.14,77655.03,26.0,0.27799,0.00015,21.72854]
[1776970971003,34.14,77655.03,26.0,0.27799,0.00015,21.72854]
[1776970971019,34.14,77651.5,26.0,0.27746,0.00015,21.70703]
[1776970971746,34.14,77651.5,26.0,0.27746,0.00015,21.70703]
[1776970974977,34.14,77641.23,26.0,0.27589,0.00015,21.64415]
[1776970976480,34.13,77644.71,26.0,0.27642,0.00015,21.66521]
[1776970976861,34.13,77650.78,26.0,0.27733,0.00015,21.70206]
[1776970977415,34.13,77650.78,26.0,0.27733,0.00015,21.70206]
[1776970978157,34.13,77657.93,26.0,0.27842,0.00015,21.7454]
[1776970978875,34.13,77663.63,26.0,0.27928,0.00015,21.77986]
[1776970983402,34.13,77666.61,26.0,0.27973,0.00015,21.79759]
[1776970983425,34.13,77666.61,26.0,0.27973,0.00015,21.79759]
[1776970983494,34.13,77666.61,26.0,0.27973,0.00015,21.79759]
[1776970983902,34.13,77666.61,26.0,0.27973,0.00015,21.79759]
[1776970983911,34.13,77674.92,26.0,0.28099,0.00015,21.84757]
[1776970984305,34.13,77674.92,26.0,0.28099,0.00015,21.84757]
[1776970985006,34.13,77687.51,26.0,0.28292,0.00015,21.92306]
[1776970986659,34.13,77687.49,26.0,0.28291,0.00015,21.92292]
[1776970986932,34.13,77683.96,26.0,0.28237,0.00015,21.9018]
[1776970991825,34.13,77680.32,26.0,0.28181,0.00015,21.87973]
[1776970991967,34.13,77679.81,26.0,0.28173,0.00015,21.87662]
[1776970994227,34.13,77682.3,26.0,0.28211,0.00015,21.89159]
[1776970994234,34.13,77682.3,26.0,0.28211,0.00015,21.89159]
[1776970994413,34.13,77682.3,26.0,0.28211,0.00015,21.89159]
[1776970994988,34.13,77687.41,26.0,0.28289,0.00015,21.92211]
[1776970996291,34.13,77690.8,26.0,0.28341,0.00015,21.94227]
[1776970996817,34.13,77690.8,26.0,0.28341,0.00015,21.94227]
[1776970997698,34.13,77690.82,26.0,0.28341,0.00015,21.9423]
[1776970998020,34.13,77690.82,26.0,0.28341,0.00015,21.9423]
[1776970999016,34.13,77693.32,26.0,0.28379,0.00015,21.95708]
[1776970999195,34.13,77693.32,26.0,0.28379,0.00015,21.95708]
[1776971004226,34.13,77696.94,26.0,0.28434,0.00015,21.97844]
[1776971008584,34.13,77697.29,26.0,0.28439,0.00015,21.9803]
[1776971008618,34.13,77697.29,26.0,0.28439,0.00015,21.9803]
[1776971009028,34.13,77697.29,26.0,0.28439,0.00015,21.9803]
[1776971009086,34.13,77706.78,26.0,0.28584,0.00015,22.03654]
[1776971009175,34.13,77706.78,26.0,0.28584,0.00015,22.03654]
[1776971009215,34.13,77706.78,26.0,0.28584,0.00015,22.03654]
[1776971009713,34.13,77706.78,26.0,0.28585,0.00015,22.0369]
[1776971010094,34.13,77717.28,26.0,0.28747,0.00015,22.09886]
[1776971011250,34.13,77717.28,26.0,0.28747,0.00015,22.09886]
[1776971012504,34.13,77715.55,26.0,0.28718,0.00015,22.08494]
[1776971013749,34.13,77715.75,26.0,0.28722,0.00015,22.08642]
[1776971014889,34.13,77717.51,26.0,0.28751,0.00015,22.09736]
[1776971015024,34.13,77717.51,26.0,0.28751,0.00015,22.09736]
[1776971015310,34.14,77720.6,26.0,0.28799,0.00015,22.11579]
[1776971015439,34.14,77720.6,26.0,0.28799,0.00015,22.11579]
[1776971016008,34.14,77720.6,26.0,0.28799,0.00015,22.11579]
[1776971016062,34.14,77720.6,26.0,0.28799,0.00015,22.11579]
[1776971016576,34.14,77726.26,26.0,0.28887,0.00015,22.14922]
[1776971016914,34.14,77726.26,26.0,0.28887,0.00015,22.14922]
[1776971017767,34.14,77727.49,26.0,0.28907,0.00015,22.15664]
[1776971017776,34.14,77716.63,26.0,0.2874,0.00015,22.09317]
[1776971018141,34.14,77716.63,26.0,0.2874,0.00015,22.09317]
[1776971019082,34.14,77716.63,26.0,0.2874,0.00015,22.09317]
[1776971019251,34.14,77716.54,26.0,0.28739,0.00015,22.09292]
[1776971022269,34.14,77712.68,26.0,0.28681,0.00015,22.07075]
[1776971022278,34.14,77712.68,26.0,0.28681,0.00015,22.07075]
[1776971022546,34.14,77714.65,26.0,0.28712,0.00015,22.08265]
[1776971024193,34.15,77702.12,26.0,0.2852,0.00015,22.00885]
[1776971029229,34.15,77700.9,26.0,0.28504,0.00015,22.00247]
[1776971031976,34.15,77689.93,26.0,0.28338,0.00015,21.93783]
[1776971032996,34.15,77681.69,26.0,0.28212,0.00015,21.88889]
[1776971038292,34.16,77683.18,26.0,0.28239,0.00015,21.89916]
[1776971041313,34.16,77694.21,26.0,0.28409,0.00015,21.96566]
[1776971046898,34.17,77688.27,26.0,0.28321,0.00015,21.93107]
[1776971046915,34.17,77688.27,26.0,0.28321,0.00015,21.93107]
[1776971046977,34.17,77688.04,26.0,0.28318,0.00015,21.92992]
[1776971047550,34.17,77688.04,26.0,0.28318,0.00015,21.92992]
[1776971048314,34.17,77685.19,26.0,0.28275,0.00015,21.91315]
[1776971051500,34.17,77682.77,26.0,0.2824,0.00015,21.89939]
[1776971053461,34.17,77694.71,26.0,0.28423,0.00015,21.97083]
[1776971056280,34.17,77690.84,26.0,0.28364,0.00015,21.94804]
[1776971061693,34.18,77694.23,26.0,0.28418,0.00015,21.96881]
[1776971063093,34.18,77694.78,26.0,0.28427,0.00015,21.97232]
[1776971065112,34.18,77686.94,26.0,0.28307,0.00015,21.92578]
[1776971065114,34.18,77678.99,26.0,0.28186,0.00015,21.87819]
[1776971066865,34.18,77679.78,26.0,0.28198,0.00015,21.88291]
[1776971068606,34.18,77680.34,26.0,0.28206,0.00015,21.88629]
[1776971069494,34.18,77679.38,26.0,0.28192,0.00015,21.88056]
[1776971069560,34.18,77679.38,26.0,0.28192,0.00015,21.88056]
[1776971069681,34.18,77679.38,26.0,0.28192,0.00015,21.88056]
[1776971069757,34.18,77673.02,26.0,0.28095,0.00015,21.84246]
[1776971074176,34.18,77666.68,26.0,0.27996,0.00015,21.80035]
[1776971074218,34.18,77666.68,26.0,0.27996,0.00015,21.80035]
[1776971074221,34.18,77666.68,26.0,0.27996,0.00015,21.80035]
[1776971074774,34.18,77663.82,26.0,0.27952,0.00015,21.7831]
[1776971075868,34.18,77663.82,26.0,0.27952,0.00015,21.7831]
[1776971076427,34.18,77657.82,26.0,0.27861,0.00015,21.74683]
[1776971076430,34.18,77657.82,26.0,0.27861,0.00015,21.74683]
[1776971076747,34.18,77657.82,26.0,0.27861,0.00015,21.74683]
[1776971076937,34.18,77657.82,26.0,0.27861,0.00015,21.74683]
[1776971077122,34.18,77657.82,26.0,0.27861,0.00015,21.74683]
[1776971077143,34.18,77654.77,26.0,0.27814,0.00015,21.72822]
[1776971078159,34.18,77654.77,26.0,0.27814,0.00015,21.72822]
[1776971079102,34.18,77653.04,26.0,0.27788,0.00015,21.71756]
[1776971080304,34.18,77654.52,26.0,0.2781,0.00015,21.72653]
[1776971080649,34.18,77652.43,26.0,0.27778,0.00015,21.71374]
[1776971085685,34.18,77654.14,26.0,0.27803,0.00015,21.72387]
[1776971086856,34.18,77654.14,26.0,0.27803,0.00015,21.72387]
[1776971087055,34.18,77654.14,26.0,0.27803,0.00015,21.72387]
[1776971088515,34.17,77653.15,26.0,0.27788,0.00015,21.71765]
[1776971090549,34.17,77660.93,26.0,0.27906,0.00015,21.76462]
[1776971091420,34.17,77662.19,26.0,0.27925,0.00015,21.77223]
[1776971091727,34.17,77657.91,26.0,0.27859,0.00015,21.74621]
[1776971096017,34.17,77654.84,26.0,0.27813,0.00015,21.72753]
[1776971096869,34.17,77653.55,26.0,0.27793,0.00015,21.7197]
[1776971097551,34.17,77654.45,26.0,0.27807,0.00015,21.72514]
[1776971097555,34.17,77654.45,26.0,0.27807,0.00015,21.72514]
[1776971101116,34.17,77654.17,26.0,0.27802,0.00015,21.72336]
[1776971101434,34.17,77649.58,26.0,0.27733,0.00015,21.6955]
[1776971101725,34.17,77649.58,26.0,0.27733,0.00015,21.6955]
[1776971101843,34.17,77661.52,26.0,0.27914,0.00015,21.7678]
[1776971105961,34.17,77669.28,26.0,0.28031,0.00015,21.81434]
[1776971106835,34.17,77655.22,26.0,0.27817,0.00015,21.72926]
[1776971107984,34.17,77655.22,26.0,0.27817,0.00015,21.72926]
[1776971113884,34.17,77657.22,26.0,0.27847,0.00015,21.74133]
[1776971114462,34.17,77657.22,26.0,0.27847,0.00015,21.74133]
[1776971115362,34.17,77659.18,26.0,0.27877,0.00015,21.75316]
[1776971117758,34.17,77669.72,26.0,0.28037,0.00015,21.81661]
[1776971117866,34.17,77669.72,26.0,0.28037,0.00015,21.81661]
[1776971117908,34.17,77669.72,26.0,0.28037,0.00015,21.81661]
[1776971121391,34.17,77670.13,26.0,0.28042,0.00015,21.81871]
[1776971121479,34.17,77670.13,26.0,0.28042,0.00015,21.81871]
[1776971121778,34.17,77670.13,26.0,0.28042,0.00015,21.81871]
[1776971126130,34.17,77677.83,26.0,0.28158,0.00015,21.86455]
[1776971126137,34.17,77677.83,26.0,0.28158,0.00015,21.86455]
[1776971126144,34.17,77677.83,26.0,0.28158,0.00015,21.86455]
[1776971126191,34.17,77675.73,26.0,0.28126,0.00015,21.85182]
[1776971127200,34.17,77675.73,26.0,0.28126,0.00015,21.85182]
[1776971127229,34.17,77683.74,26.0,0.28248,0.00015,21.89983]
[1776971130571,34.16,77691.18,26.0,0.28361,0.00015,21.94399]
[1776971130709,34.16,77691.18,26.0,0.28361,0.00015,21.94399]
[1776971131062,34.16,77691.18,26.0,0.28361,0.00015,21.94399]
[1776971131143,34.16,77682.23,26.0,0.28221,0.00015,21.88643]
[1776971132180,34.16,77668.86,26.0,0.28017,0.00015,21.80605]
[1776971133635,34.16,77667.33,26.0,0.27994,0.00015,21.79677]
[1776971134675,34.16,77664.79,26.0,0.27955,0.00015,21.7814]
[1776971134919,34.16,77664.79,26.0,0.27955,0.00015,21.7814]
[1776971134972,34.16,77664.79,26.0,0.27955,0.00015,21.7814]
[1776971135031,34.16,77661.09,26.0,0.27899,0.00015,21.75901]
[1776971137928,34.16,77657.97,26.0,0.27851,0.00015,21.73995]
[1776971138053,34.16,77664.72,26.0,0.27953,0.00015,21.78065]
[1776971140067,34.16,77675.58,26.0,0.28118,0.00015,21.84587]
[1776971140722,34.16,77675.58,26.0,0.28118,0.00015,21.84587]
[1776971146215,34.16,77677.33,26.0,0.28143,0.00015,21.8559]
[1776971147745,34.16,77681.88,26.0,0.28212,0.00015,21.88294]
[1776971150033,34.16,77683.53,26.0,0.28237,0.00015,21.89255]
[1776971150831,34.16,77686.51,26.0,0.28282,0.00015,21.91022]
[1776971151143,34.16,77691.01,26.0,0.2835,0.00015,21.93691]
[1776971151326,34.16,77691.01,26.0,0.2835,0.00015,21.93691]
[1776971151527,34.16,77691.01,26.0,0.2835,0.00015,21.93691]
[1776971152151,34.16,77696.6,26.0,0.28436,0.00015,21.97015]
[1776971154205,34.16,77700.5,26.0,0.28496,0.00015,21.99325]
[1776971154339,34.15,77700.94,26.0,0.28502,0.00015,21.99579]
[1776971155227,34.15,77700.94,26.0,0.28502,0.00015,21.99579]
[1776971155244,34.15,77712.04,26.0,0.28673,0.00015,22.06135]
[1776971157828,34.15,77718.0,26.0,0.28764,0.00015,22.0963]
[1776971158193,34.15,77722.75,26.0,0.28837,0.00015,22.1241]
[1776971161214,34.16,77732.48,26.0,0.28989,0.00015,22.18169]
[1776971164234,34.16,77721.66,26.0,0.28824,0.00015,22.119]
[1776971166068,34.16,77721.16,26.0,0.28817,0.00015,22.11632]
[1776971166249,34.16,77721.27,26.0,0.28819,0.00015,22.11722]
[1776971166726,34.16,77721.27,26.0,0.28819,0.00015,22.11722]
[1776971167256,34.16,77722.67,26.0,0.28841,0.00015,22.1256]
[1776971167511,34.16,77722.67,26.0,0.28841,0.00015,22.1256]
[1776971167573,34.16,77722.67,26.0,0.28841,0.00015,22.1256]
[1776971168290,34.16,77722.67,26.0,0.28841,0.00015,22.1256]
[1776971168480,34.16,77724.54,26.0,0.28871,0.00015,22.13676]
[1776971168715,34.16,77724.54,26.0,0.28871,0.00015,22.13676]
[1776971168728,34.16,77724.54,26.0,0.28871,0.00015,22.13676]
[1776971168746,34.16,77724.54,26.0,0.28871,0.00015,22.13676]
[1776971168909,34.16,77724.54,26.0,0.28871,0.00015,22.13676]
[1776971169173,34.16,77724.54,26.0,0.28871,0.00015,22.13676]
[1776971169271,34.16,77739.25,26.0,0.29098,0.00015,22.22256]
[1776971171285,34.17,77747.21,26.0,0.29223,0.00016,22.26919]
[1776971172391,34.17,77750.48,26.0,0.29274,0.00016,22.28819]
[1776971173153,34.17,77750.48,26.0,0.29274,0.00016,22.28819]
[1776971175180,34.17,77749.32,26.0,0.29256,0.00016,22.28166]
[1776971175403,34.17,77747.85,26.0,0.29234,0.00016,22.27325]
[1776971177396,34.17,77752.76,26.0,0.2931,0.00016,22.30169]
[1776971178076,34.17,77752.76,26.0,0.2931,0.00016,22.30169]
[1776971178140,34.17,77753.65,26.0,0.29324,0.00016,22.30701]
[1776971178414,34.17,77753.65,26.0,0.29324,0.00016,22.30701]
[1776971179817,34.17,77755.0,26.0,0.29345,0.00016,22.31479]
[1776971179828,34.17,77755.0,26.0,0.29345,0.00016,22.31479]
[1776971179970,34.17,77755.0,26.0,0.29345,0.00016,22.31479]
[1776971181839,34.17,77755.77,26.0,0.29358,0.00016,22.31958]
[1776971182289,34.17,77755.77,26.0,0.29358,0.00016,22.31958]
[1776971182416,34.17,77759.44,26.0,0.29416,0.00016,22.34078]
[1776971182615,34.17,77759.44,26.0,0.29416,0.00016,22.34078]
[1776971182864,34.17,77759.44,26.0,0.29416,0.00016,22.34078]
[1776971182915,34.17,77759.44,26.0,0.29416,0.00016,22.34078]
[1776971183061,34.17,77759.44,26.0,0.29416,0.00016,22.34078]
[1776971183177,34.17,77767.65,26.0,0.29543,0.00016,22.38784]
[1776971183879,34.17,77777.08,26.0,0.29691,0.00016,22.44168]
[1776971184849,34.17,77777.08,26.0,0.29691,0.00016,22.44168]
[1776971189823,34.17,77774.44,26.0,0.2965,0.00016,22.42673]
[1776971195122,34.17,77778.12,26.0,0.29705,0.00016,22.44373]
[1776971195252,34.17,77778.12,26.0,0.29705,0.00016,22.44373]
[1776971195286,34.17,77778.12,26.0,0.29705,0.00016,22.44373]
[1776971197467,34.17,77764.71,26.0,0.29496,0.00016,22.36735]
[1776971199106,34.17,77764.71,26.0,0.29496,0.00016,22.36735]
[1776971200233,34.17,77764.73,26.0,0.29497,0.00016,22.36762]
[1776971200645,34.17,77764.51,26.0,0.29493,0.00016,22.36644]
[1776971200675,34.17,77764.51,26.0,0.29493,0.00016,22.36644]
[1776971201137,34.17,77764.51,26.0,0.29493,0.00016,22.36644]
[1776971201495,34.17,77755.55,26.0,0.29354,0.00016,22.31507]
[1776971206529,34.18,77749.48,26.0,0.29262,0.00016,22.28083]
[1776971210977,34.18,77756.08,26.0,0.29366,0.00016,22.31935]
[1776971211085,34.18,77756.08,26.0,0.29366,0.00016,22.31935]
[1776971211189,34.18,77756.08,26.0,0.29366,0.00016,22.31935]
[1776971211299,34.18,77756.08,26.0,0.29366,0.00016,22.31935]
[1776971211243,34.18,77758.58,26.0,0.29405,0.00016,22.33386]
[1776971212222,34.18,77740.55,26.0,0.29126,0.00015,22.22983]
[1776971213342,34.18,77740.55,26.0,0.29126,0.00015,22.22983]
[1776971213352,34.18,77736.85,26.0,0.29069,0.00015,22.20834]
[1776971213994,34.18,77736.85,26.0,0.29069,0.00015,22.20834]
[1776971214374,34.18,77735.79,26.0,0.29053,0.00015,22.20233]
[1776971214587,34.18,77725.4,26.0,0.28892,0.00015,22.14173]
[1776971217008,34.18,77723.12,26.0,0.28856,0.00015,22.12823]
[1776971219627,34.18,77714.63,26.0,0.28726,0.00015,22.07834]
[1776971223939,34.18,77722.42,26.0,0.28845,0.00015,22.1239]
[1776971223988,34.18,77727.85,26.0,0.28929,0.00015,22.15559]
[1776971224428,34.18,77727.85,26.0,0.28929,0.00015,22.15559]
[1776971224858,34.18,77727.85,26.0,0.28929,0.00015,22.15559]
[1776971225667,34.18,77743.22,26.0,0.29167,0.00015,22.24509]
[1776971230155,34.18,77746.67,26.0,0.29221,0.00016,22.26542]
[1776971235738,34.19,77752.18,26.0,0.29308,0.00016,22.2979]
[1776971240773,34.19,77748.69,26.0,0.29256,0.00016,22.27825]
[1776971245835,34.19,77750.82,26.0,0.2929,0.00016,22.29097]
[1776971248330,34.19,77746.09,26.0,0.29217,0.00016,22.26388]
[1776971250951,34.19,77744.67,26.0,0.29196,0.00015,22.25609]
[1776971253200,34.19,77738.62,26.0,0.29101,0.00015,22.2173]
[1776971253774,34.2,77741.32,26.0,0.29143,0.00015,22.2333]
[1776971258930,34.2,77742.25,26.0,0.2916,0.00015,22.23953]
[1776971259166,34.2,77742.25,26.0,0.2916,0.00015,22.23953]
[1776971260304,34.2,77745.53,26.0,0.29211,0.00015,22.25866]
[1776971260315,34.2,77745.53,26.0,0.29211,0.00015,22.25866]
[1776971260338,34.2,77757.99,26.0,0.29405,0.00016,22.3306]
[1776971261141,34.2,77757.99,26.0,0.29405,0.00016,22.3306]
[1776971261243,34.2,77766.65,26.0,0.2954,0.00016,22.38028]
[1776971261911,34.2,77766.65,26.0,0.2954,0.00016,22.38028]
[1776971261967,34.2,77766.65,26.0,0.2954,0.00016,22.38028]
[1776971262233,34.2,77766.65,26.0,0.2954,0.00016,22.38028]
[1776971262326,34.2,77769.7,26.0,0.29588,0.00016,22.39771]
[1776971263610,34.2,77772.08,26.0,0.29625,0.00016,22.41136]
[1776971263947,34.2,77772.08,26.0,0.29625,0.00016,22.41136]
[1776971265106,34.2,77771.94,26.0,0.29623,0.00016,22.41062]
[1776971265205,34.2,77771.94,26.0,0.29623,0.00016,22.41062]
[1776971265449,34.2,77772.93,26.0,0.29639,0.00016,22.41632]
[1776971265855,34.2,77772.93,26.0,0.29639,0.00016,22.41632]
[1776971268361,34.2,77783.52,26.0,0.29804,0.00016,22.47653]
[1776971269410,34.2,77784.15,26.0,0.29814,0.00016,22.4801]
[1776971269479,34.2,77785.36,26.0,0.29833,0.00016,22.48693]
[1776971269978,34.2,77792.7,26.0,0.29948,0.00016,22.52836]
[1776971270470,34.2,77792.7,26.0,0.29948,0.00016,22.52836]
[1776971273491,34.2,77789.07,26.0,0.29891,0.00016,22.50782]
[1776971273708,34.2,77789.07,26.0,0.29891,0.00016,22.50782]
[1776971274916,34.2,77789.83,26.0,0.29903,0.00016,22.51207]
[1776971275136,34.2,77789.83,26.0,0.29903,0.00016,22.51207]
[1776971275683,34.2,77792.48,26.0,0.29944,0.00016,22.52696]
[1776971276519,34.2,77792.94,26.0,0.29951,0.00016,22.52956]
[1776971277794,34.2,77792.04,26.0,0.29937,0.00016,22.52449]
[1776971280317,34.2,77790.95,26.0,0.2992,0.00016,22.51836]
[1776971280327,34.2,77790.95,26.0,0.2992,0.00016,22.51836]
[1776971281278,34.2,77782.22,26.0,0.29783,0.00016,22.46904]
[1776971287096,34.21,77780.17,26.0,0.29753,0.00016,22.45787]
[1776971290802,34.21,77774.81,26.0,0.2967,0.00016,22.42763]
[1776971291124,34.21,77772.93,26.0,0.29641,0.00016,22.41702]
[1776971293304,34.21,77771.31,26.0,0.29615,0.00016,22.40781]
[1776971293954,34.21,77771.28,26.0,0.29615,0.00016,22.40768]
[1776971294262,34.21,77771.28,26.0,0.29615,0.00016,22.40768]
[1776971295136,34.21,77771.15,26.0,0.29613,0.00016,22.40698]
[1776971295238,34.21,77771.15,26.0,0.29613,0.00016,22.40698]
[1776971295338,34.21,77760.5,26.0,0.29447,0.00016,22.34614]
[1776971301193,34.21,77755.75,26.0,0.29376,0.00016,22.31954]
[1776971306228,34.21,77756.17,26.0,0.29384,0.00016,22.3225]
[1776971311264,34.22,77758.66,26.0,0.29421,0.00016,22.33327]
[1776971316298,34.22,77756.55,26.0,0.29389,0.00016,22.32157]
[1776971317818,34.22,77756.75,26.0,0.29393,0.00016,22.32281]
[1776971317906,34.22,77756.75,26.0,0.29393,0.00016,22.32281]
[1776971318085,34.22,77756.75,26.0,0.29393,0.00016,22.32281]
[1776971318376,34.22,77756.75,26.0,0.29393,0.00016,22.32281]
[1776971318445,34.22,77747.61,26.0,0.29251,0.00016,22.27028]
[1776971319320,34.22,77739.64,26.0,0.29128,0.00015,22.22433]
[1776971321902,34.22,77738.56,26.0,0.29112,0.00015,22.21844]
[1776971321928,34.22,77738.56,26.0,0.29112,0.00015,22.21844]
[1776971322007,34.22,77738.56,26.0,0.29112,0.00015,22.21844]
[1776971322341,34.22,77737.75,26.0,0.291,0.00015,22.21393]
[1776971327378,34.23,77734.65,26.0,0.29054,0.00015,22.19657]
[1776971332413,34.23,77729.98,26.0,0.28985,0.00015,22.17023]
[1776971334732,34.23,77734.62,26.0,0.29057,0.00015,22.19752]
[1776971338576,34.23,77737.1,26.0,0.29097,0.00015,22.21243]
[1776971343272,34.24,77736.8,26.0,0.29094,0.00015,22.21119]
[1776971343281,34.24,77736.8,26.0,0.29094,0.00015,22.21119]
[1776971343293,34.24,77736.8,26.0,0.29094,0.00015,22.21119]
[1776971343490,34.24,77747.04,26.0,0.29252,0.00015,22.27054]
[1776971343509,34.24,77747.04,26.0,0.29252,0.00015,22.27054]
[1776971345205,34.24,77759.52,26.0,0.29446,0.00016,22.34236]
[1776971346807,34.24,77761.26,26.0,0.29473,0.00016,22.35232]
[1776971346965,34.24,77761.26,26.0,0.29473,0.00016,22.35232]
[1776971347146,34.24,77761.26,26.0,0.29473,0.00016,22.35232]
[1776971347417,34.24,77763.69,26.0,0.29511,0.00016,22.36626]
[1776971349918,34.24,77768.81,26.0,0.29591,0.00016,22.39552]
[1776971354446,34.24,77767.5,26.0,0.29571,0.00016,22.38813]
[1776971359736,34.24,77765.28,26.0,0.29537,0.00016,22.37573]
[1776971362056,34.24,77765.35,26.0,0.29538,0.00016,22.37623]
[1776971364437,34.24,77768.77,26.0,0.29592,0.00016,22.39584]
[1776971365484,34.24,77771.32,26.0,0.29632,0.00016,22.41042]
[1776971372555,34.24,77774.89,26.0,0.29685,0.00016,22.4268]
[1776971373477,34.24,77774.89,26.0,0.29685,0.00016,22.4268]
[1776971376790,34.24,77777.12,26.0,0.2972,0.00016,22.4395]
[1776971382228,34.24,77776.3,26.0,0.29707,0.00016,22.43485]
[1776971383149,34.24,77776.39,26.0,0.29709,0.00016,22.43538]
[1776971383221,34.24,77776.39,26.0,0.29709,0.00016,22.43538]
[1776971383295,34.24,77776.39,26.0,0.29709,0.00016,22.43538]
[1776971385053,34.24,77766.09,26.0,0.29548,0.00016,22.3768]
[1776971386010,34.24,77759.91,26.0,0.29453,0.00016,22.34163]
[1776971386063,34.24,77759.91,26.0,0.29453,0.00016,22.34163]
[1776971386441,34.24,77757.69,26.0,0.29418,0.00016,22.32902]
[1776971387101,34.24,77757.69,26.0,0.29418,0.00016,22.32902]
[1776971387197,34.24,77744.92,26.0,0.29221,0.00015,22.25565]
[1776971387946,34.24,77744.92,26.0,0.29221,0.00015,22.25565]
[1776971390636,34.24,77744.25,26.0,0.2921,0.00015,22.25166]
[1776971393298,34.24,77744.91,26.0,0.2922,0.00015,22.25533]
[1776971393369,34.24,77744.89,26.0,0.29219,0.00015,22.25508]
[1776971394654,34.24,77744.87,26.0,0.29219,0.00015,22.25497]
[1776971395385,34.24,77744.87,26.0,0.29219,0.00015,22.25497]
[1776971395393,34.24,77744.87,26.0,0.29219,0.00015,22.25497]
[1776971396156,34.24,77740.95,26.0,0.29158,0.00015,22.23236]
[1776971396244,34.24,77740.95,26.0,0.29158,0.00015,22.23236]
[1776971396380,34.24,77737.7,26.0,0.29108,0.00015,22.21368]
[1776971396592,34.24,77737.7,26.0,0.29108,0.00015,22.21368]
[1776971396864,34.24,77730.16,26.0,0.28992,0.00015,22.16989]
[1776971398057,34.24,77730.16,26.0,0.28992,0.00015,22.16989]
[1776971399712,34.24,77729.35,26.0,0.28978,0.00015,22.16475]
[1776971405227,34.24,77724.79,26.0,0.28905,0.00015,22.1373]
[1776971405460,34.23,77725.03,26.0,0.28908,0.00015,22.13837]
[1776971406396,34.23,77734.47,26.0,0.29054,0.00015,22.19323]
[1776971407297,34.23,77734.47,26.0,0.29054,0.00015,22.19323]
[1776971407422,34.23,77734.47,26.0,0.29054,0.00015,22.19323]
[1776971408146,34.23,77737.92,26.0,0.29107,0.00015,22.21311]
[1776971409228,34.23,77738.2,26.0,0.2911,0.00015,22.21457]
[1776971411969,34.23,77727.01,26.0,0.28936,0.00015,22.14903]
[1776971417003,34.23,77730.97,26.0,0.28996,0.00015,22.17155]
[1776971422048,34.22,77735.75,26.0,0.29068,0.00015,22.19867]
[1776971424061,34.22,77726.82,26.0,0.28929,0.00015,22.14638]
[1776971427082,34.22,77735.3,26.0,0.29059,0.00015,22.19539]
[1776971427861,34.22,77735.3,26.0,0.29059,0.00015,22.19539]
[1776971428688,34.22,77736.71,26.0,0.2908,0.00015,22.2033]
[1776971429647,34.22,77736.78,26.0,0.29081,0.00015,22.20371]
[1776971432077,34.22,77736.96,26.0,0.2908,0.00015,22.20024]
[1776971437152,34.21,77733.5,26.0,0.29024,0.00015,22.17922]
[1776971442187,34.21,77726.24,26.0,0.2891,0.00015,22.13627]
[1776971447221,34.21,77733.63,26.0,0.29022,0.00015,22.17872]
[1776971452257,34.2,77731.17,26.0,0.28982,0.00015,22.16367]
[1776971457293,34.2,77729.5,26.0,0.28955,0.00015,22.15333]
[1776971461301,34.2,77725.99,26.0,0.289,0.00015,22.13248]
[1776971461400,34.2,77716.1,26.0,0.28747,0.00015,22.07443]
[1776971461875,34.2,77716.1,26.0,0.28747,0.00015,22.07443]
[1776971462328,34.2,77708.07,26.0,0.28623,0.00015,22.02703]
[1776971463594,34.2,77708.07,26.0,0.28623,0.00015,22.02703]
[1776971464427,34.2,77707.26,26.0,0.2861,0.00015,22.02216]
[1776971465165,34.2,77709.15,26.0,0.28639,0.00015,22.03322]
[1776971465971,34.2,77709.6,26.0,0.28646,0.00015,22.03577]
[1776971467663,34.2,77708.52,26.0,0.28629,0.00015,22.02921]
[1776971471275,34.19,77706.63,26.0,0.28599,0.00015,22.01776]
[1776971471460,34.19,77706.63,26.0,0.28599,0.00015,22.01776]
[1776971472106,34.19,77705.99,26.0,0.28589,0.00015,22.01389]
[1776971472252,34.19,77705.99,26.0,0.28589,0.00015,22.01389]
[1776971472398,34.19,77700.77,26.0,0.28508,0.00015,21.98287]
[1776971474851,34.19,77700.53,26.0,0.28504,0.00015,21.98111]
[1776971475617,34.19,77700.53,26.0,0.28504,0.00015,21.98111]
[1776971476545,34.19,77705.68,26.0,0.28582,0.00015,22.0114]
[1776971476623,34.19,77708.36,26.0,0.28623,0.00015,22.02702]
[1776971478639,34.19,77711.13,26.0,0.28665,0.00015,22.04306]
[1776971478813,34.19,77711.13,26.0,0.28665,0.00015,22.04306]
[1776971479533,34.19,77711.13,26.0,0.28665,0.00015,22.04306]
[1776971479600,34.19,77711.13,26.0,0.28665,0.00015,22.04306]
[1776971479571,34.19,77724.29,26.0,0.28867,0.00015,22.12023]
[1776971480455,34.19,77728.97,26.0,0.2894,0.00015,22.14777]
[1776971485490,34.19,77733.2,26.0,0.29007,0.00015,22.17316]
[1776971488010,34.19,77736.59,26.0,0.2906,0.00015,22.19316]
[1776971491735,34.19,77745.17,26.0,0.29191,0.00016,22.23927]
[1776971498580,34.2,77748.35,26.0,0.29242,0.00016,22.25814]
[1776971500417,34.2,77748.77,26.0,0.29249,0.00016,22.26065]
[1776971505630,34.2,77755.7,26.0,0.29358,0.00016,22.30097]
[1776971511659,34.2,77755.84,26.0,0.2936,0.00016,22.30201]
[1776971514804,34.2,77752.06,26.0,0.29302,0.00016,22.28052]
[1776971517928,34.2,77754.44,26.0,0.2934,0.00016,22.2945]
[1776971522526,34.2,77754.24,26.0,0.29338,0.00016,22.29357]
[1776971526347,34.21,77757.17,26.0,0.29384,0.00016,22.31082]
[1776971526626,34.21,77757.17,26.0,0.29384,0.00016,22.31082]
[1776971526633,34.21,77757.69,26.0,0.29393,0.00016,22.31397]
[1776971526979,34.21,77757.69,26.0,0.29393,0.00016,22.31397]
[1776971527625,34.21,77757.69,26.0,0.29393,0.00016,22.31397]
[1776971527653,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971527766,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971527887,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971527907,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971528235,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971528253,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971528449,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971528461,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971528596,34.21,77759.61,26.0,0.29423,0.00016,22.32506]
[1776971528606,34.21,77740.21,26.0,0.29122,0.00015,22.21332]
[1776971529138,34.21,77731.07,26.0,0.28981,0.00015,22.1602]
[1776971534848,34.21,77731.16,26.0,0.28982,0.00015,22.1604]
[1776971537553,34.21,77731.71,26.0,0.2899,0.00015,22.16355]
[1776971537614,34.21,77731.58,26.0,0.28988,0.00015,22.16267]
[1776971542903,34.21,77732.02,26.0,0.28994,0.00015,22.16527]
[1776971547939,34.21,77735.48,26.0,0.29048,0.00015,22.18542]
[1776971551209,34.21,77735.32,26.0,0.29045,0.00015,22.18446]
[1776971551413,34.21,77735.32,26.0,0.29045,0.00015,22.18446]
[1776971551498,34.21,77724.49,26.0,0.28876,0.00015,22.11732]
[1776971552589,34.21,77724.49,26.0,0.28876,0.00015,22.11732]
[1776971552661,34.21,77706.17,26.0,0.28593,0.00015,22.00959]
[1776971554123,34.2,77703.42,26.0,0.28551,0.00015,21.99319]
[1776971554683,34.2,77699.19,26.0,0.28485,0.00015,21.96802]
[1776971554733,34.2,77699.19,26.0,0.28485,0.00015,21.96802]
[1776971556750,34.2,77699.4,26.0,0.28488,0.00015,21.96904]
[1776971557003,34.2,77700.25,26.0,0.285,0.00015,21.97385]
[1776971562039,34.2,77701.38,26.0,0.28516,0.00015,21.97977]
[1776971564141,34.2,77701.54,26.0,0.28518,0.00015,21.98056]
[1776971565986,34.2,77702.12,26.0,0.28526,0.00015,21.98368]
[1776971566067,34.2,77701.43,26.0,0.28515,0.00015,21.97944]
[1776971571102,34.19,77701.57,26.0,0.28514,0.00015,21.97908]
[1776971576137,34.18,77700.84,26.0,0.28499,0.00015,21.97356]
[1776971577266,34.18,77700.84,26.0,0.28499,0.00015,21.97356]
[1776971577316,34.18,77700.84,26.0,0.28499,0.00015,21.97356]
[1776971577367,34.18,77700.72,26.0,0.28496,0.00015,21.97237]
[1776971578083,34.18,77700.72,26.0,0.28496,0.00015,21.97237]
[1776971578151,34.18,77700.93,26.0,0.28499,0.00015,21.97361]
[1776971581026,34.18,77702.89,26.0,0.28527,0.00015,21.98452]
[1776971581071,34.18,77702.89,26.0,0.28527,0.00015,21.98452]
[1776971581401,34.18,77710.5,26.0,0.28644,0.00015,22.02948]
[1776971582664,34.18,77720.07,26.0,0.28791,0.00015,22.08541]
[1776971583145,34.18,77720.07,26.0,0.28791,0.00015,22.08541]
[1776971583209,34.18,77720.07,26.0,0.28791,0.00015,22.08541]
[1776971583696,34.18,77725.06,26.0,0.28867,0.00015,22.1144]
[1776971584076,34.18,77725.06,26.0,0.28867,0.00015,22.1144]
[1776971584313,34.18,77727.87,26.0,0.2891,0.00015,22.13063]
[1776971585094,34.18,77727.87,26.0,0.2891,0.00015,22.13063]
[1776971585376,34.18,77727.87,26.0,0.2891,0.00015,22.13063]
[1776971585439,34.17,77725.51,26.0,0.28873,0.00015,22.11669]
[1776971586177,34.17,77725.51,26.0,0.28873,0.00015,22.11669]
[1776971591698,34.17,77727.02,26.0,0.28895,0.00015,22.12503]
[1776971593684,34.17,77730.85,26.0,0.28953,0.00015,22.14717]
[1776971595336,34.17,77740.31,26.0,0.29099,0.00015,22.20183]
[1776971599736,34.17,77745.17,26.0,0.29172,0.00016,22.22927]
[1776971600546,34.16,77744.88,26.0,0.29167,0.00016,22.22738]
[1776971602298,34.16,77744.52,26.0,0.2916,0.00016,22.2249]
[1776971603281,34.16,77744.18,26.0,0.29154,0.00016,22.22274]
[1776971603376,34.16,77741.39,26.0,0.2911,0.00016,22.20636]
[1776971605347,34.16,77730.34,26.0,0.28938,0.00015,22.14153]
[1776971610382,34.15,77730.84,26.0,0.28943,0.00015,22.14349]
[1776971613357,34.15,77736.51,26.0,0.29027,0.00015,22.17216]
[1776971618438,34.15,77737.23,26.0,0.29035,0.00015,22.17505]
[1776971623603,34.14,77741.09,26.0,0.29092,0.00016,22.19662]
[1776971624883,34.14,77737.91,26.0,0.29041,0.00015,22.17764]
[1776971625781,34.14,77737.91,26.0,0.29041,0.00015,22.17764]
[1776971625488,34.14,77736.86,26.0,0.29024,0.00015,22.17127]
[1776971627611,34.14,77736.74,26.0,0.29022,0.00015,22.17033]
[1776971628660,34.14,77736.7,26.0,0.29021,0.00015,22.16985]
[1776971629051,34.13,77737.12,26.0,0.29026,0.00015,22.17206]
[1776971629053,34.13,77737.12,26.0,0.29026,0.00015,22.17206]
[1776971629516,34.13,77737.96,26.0,0.29039,0.00015,22.17674]
[1776971633544,34.13,77746.25,26.0,0.29165,0.00016,22.22405]
[1776971635504,34.13,77746.76,26.0,0.29172,0.00016,22.22676]
[1776971640593,34.12,77742.94,26.0,0.29109,0.00016,22.20308]
[1776971643023,34.12,77742.8,26.0,0.29105,0.00016,22.2018]
[1776971643060,34.12,77742.8,26.0,0.29105,0.00016,22.2018]
[1776971643615,34.12,77733.72,26.0,0.28964,0.00015,22.14863]
[1776971644849,34.12,77730.78,26.0,0.28918,0.00015,22.13125]
[1776971644995,34.12,77730.78,26.0,0.28918,0.00015,22.13125]
[1776971645629,34.12,77731.57,26.0,0.28929,0.00015,22.13564]
[1776971646644,34.12,77731.57,26.0,0.28929,0.00015,22.13564]
[1776971647075,34.11,77731.01,26.0,0.2892,0.00015,22.13212]
[1776971651791,34.11,77732.45,26.0,0.2894,0.00015,22.1396]
[1776971658316,34.1,77739.75,26.0,0.29048,0.00016,22.18046]
[1776971661550,34.1,77739.99,26.0,0.29049,0.00016,22.18106]
[1776971664760,34.09,77740.56,26.0,0.29056,0.00016,22.18359]
[1776971664773,34.09,77741.11,26.0,0.29064,0.00016,22.18654]
[1776971664987,34.09,77741.11,26.0,0.29064,0.00016,22.18654]
[1776971665413,34.09,77741.11,26.0,0.29064,0.00016,22.18654]
[1776971669000,34.09,77751.73,26.0,0.29226,0.00016,22.24739]
[1776971669138,34.09,77751.73,26.0,0.29226,0.00016,22.24739]
[1776971669477,34.09,77751.73,26.0,0.29226,0.00016,22.24739]
[1776971669806,34.09,77754.16,26.0,0.29263,0.00016,22.26122]
[1776971674841,34.08,77756.97,26.0,0.29302,0.00016,22.27251]
[1776971680336,34.08,77760.72,26.0,0.29358,0.00016,22.29339]
[1776971681014,34.08,77765.92,26.0,0.29439,0.00016,22.32315]
[1776971682745,34.08,77766.41,26.0,0.29446,0.00016,22.32573]
[1776971684576,34.07,77763.09,26.0,0.29392,0.00016,22.30612]
[1776971687381,34.07,77759.78,26.0,0.29339,0.00016,22.28635]
[1776971689657,34.07,77763.25,26.0,0.29392,0.00016,22.30592]
[1776971694982,34.06,77772.56,26.0,0.29532,0.00016,22.35768]
[1776971696498,34.06,77772.56,26.0,0.29532,0.00016,22.35768]
[1776971696622,34.06,77772.56,26.0,0.29532,0.00016,22.35768]
[1776971696690,34.06,77772.56,26.0,0.29532,0.00016,22.35768]
[1776971696849,34.06,77772.56,26.0,0.29532,0.00016,22.35768]
[1776971696948,34.06,77772.56,26.0,0.29532,0.00016,22.35768]
[1776971696843,34.06,77772.88,26.0,0.29536,0.00016,22.35923]
[1776971697317,34.06,77772.88,26.0,0.29536,0.00016,22.35923]
[1776971697772,34.06,77744.44,26.0,0.29091,0.00016,22.19414]
[1776971698253,34.06,77744.44,26.0,0.29091,0.00016,22.19414]
[1776971698568,34.06,77744.44,26.0,0.29091,0.00016,22.19414]
[1776971698795,34.06,77744.44,26.0,0.29091,0.00016,22.19414]
[1776971698786,34.05,77728.34,26.0,0.28841,0.00015,22.09976]
[1776971699320,34.05,77728.34,26.0,0.28841,0.00015,22.09976]
[1776971699823,34.05,77726.0,26.0,0.28804,0.00015,22.08576]
[1776971700393,34.05,77726.0,26.0,0.28804,0.00015,22.08576]
[1776971701269,34.05,77726.54,26.0,0.28811,0.00015,22.08869]
[1776971701358,34.05,77727.79,26.0,0.28831,0.00015,22.09605]
[1776971702909,34.05,77733.93,26.0,0.28925,0.00016,22.13166]
[1776971703234,34.05,77733.93,26.0,0.28925,0.00016,22.13166]
[1776971703633,34.05,77737.36,26.0,0.28977,0.00016,22.15156]
[1776971704054,34.05,77745.69,26.0,0.29107,0.00016,22.20021]
[1776971706343,34.05,77745.86,26.0,0.29109,0.00016,22.20097]
[1776971706473,34.05,77745.86,26.0,0.29109,0.00016,22.20097]
[1776971706560,34.05,77746.77,26.0,0.29122,0.00016,22.20581]
[1776971707628,34.05,77746.77,26.0,0.29122,0.00016,22.20581]
[1776971707645,34.05,77749.58,26.0,0.29165,0.00016,22.22198]
[1776971711850,34.04,77744.04,26.0,0.29077,0.00016,22.18902]
[1776971714682,34.04,77745.27,26.0,0.29095,0.00016,22.19575]
[1776971719412,34.03,77753.41,26.0,0.29218,0.00016,22.24174]
[1776971719417,34.03,77756.5,26.0,0.29266,0.00016,22.25967]
[1776971720196,34.03,77756.5,26.0,0.29266,0.00016,22.25967]
[1776971720420,34.03,77755.8,26.0,0.29254,0.00016,22.25533]
[1776971723547,34.03,77753.16,26.0,0.29211,0.00016,22.23948]
[1776971723566,34.03,77752.74,26.0,0.29203,0.00016,22.23651]
[1776971728673,34.02,77752.09,26.0,0.29191,0.00016,22.2321]
[1776971728731,34.02,77752.09,26.0,0.29191,0.00016,22.2321]
[1776971728744,34.02,77750.94,26.0,0.29173,0.00016,22.22506]
[1776971729626,34.02,77750.94,26.0,0.29173,0.00016,22.22506]
[1776971729727,34.02,77753.53,26.0,0.29212,0.00016,22.23985]
[1776971732782,34.02,77751.99,26.0,0.29185,0.00016,22.2267]
[1776971732883,34.02,77752.13,26.0,0.29186,0.00016,22.22715]
[1776971738302,34.01,77747.45,26.0,0.2911,0.00016,22.19869]
[1776971743381,34.01,77752.18,26.0,0.2918,0.00016,22.2251]
[1776971746065,34.0,77754.53,26.0,0.29215,0.00016,22.23825]
[1776971746358,34.0,77757.73,26.0,0.29265,0.00016,22.25657]
[1776971748777,34.0,77759.35,26.0,0.29289,0.00016,22.26577]
[1776971748876,34.0,77755.06,26.0,0.29221,0.00016,22.24044]
[1776971750301,34.0,77753.06,26.0,0.2919,0.00016,22.22881]
[1776971756433,33.99,77751.54,26.0,0.29161,0.00016,22.21812]
[1776971761468,33.98,77751.33,26.0,0.29153,0.00016,22.2153]
[1776971762159,33.98,77751.33,26.0,0.29153,0.00016,22.2153]
[1776971762676,33.98,77751.33,26.0,0.29153,0.00016,22.2153]
[1776971762778,33.98,77753.56,26.0,0.29187,0.00016,22.22802]
[1776971763369,33.98,77753.56,26.0,0.29187,0.00016,22.22802]
[1776971763871,33.98,77755.49,26.0,0.29217,0.00016,22.23905]
[1776971766543,33.98,77753.93,26.0,0.29191,0.00016,22.22941]
[1776971766645,33.98,77754.37,26.0,0.29197,0.00016,22.23169]
[1776971768477,33.98,77754.25,26.0,0.29195,0.00016,22.23078]
[1776971768657,33.97,77752.53,26.0,0.29167,0.00016,22.22055]
[1776971773129,33.97,77752.38,26.0,0.29162,0.00016,22.21858]
[1776971773717,33.97,77752.38,26.0,0.29162,0.00016,22.21858]
[1776971773809,33.97,77762.92,26.0,0.29326,0.00016,22.27964]
[1776971773984,33.97,77762.92,26.0,0.29326,0.00016,22.27964]
[1776971774005,33.97,77762.92,26.0,0.29326,0.00016,22.27964]
[1776971774517,33.97,77762.92,26.0,0.29326,0.00016,22.27964]
[1776971774734,33.97,77776.12,26.0,0.29533,0.00016,22.35596]
[1776971780608,33.97,77773.39,26.0,0.29491,0.00016,22.34042]
[1776971781610,33.97,77773.39,26.0,0.29491,0.00016,22.34042]
[1776971781615,33.97,77772.86,26.0,0.29482,0.00016,22.33741]
[1776971784975,33.97,77779.61,26.0,0.29587,0.00016,22.37588]
[1776971787666,33.97,77778.06,26.0,0.29562,0.00016,22.36673]
[1776971793701,33.96,77778.01,26.0,0.29557,0.00016,22.36167]
[1776971794832,33.96,77778.01,26.0,0.29557,0.00016,22.36167]
[1776971795891,33.96,77780.77,26.0,0.296,0.00016,22.37743]
[1776971796254,33.96,77786.97,26.0,0.29697,0.00016,22.41297]
[1776971796386,33.96,77786.97,26.0,0.29697,0.00016,22.41297]
[1776971796487,33.96,77786.97,26.0,0.29697,0.00016,22.41297]
[1776971796607,33.96,77786.97,26.0,0.29697,0.00016,22.41297]
[1776971796913,33.96,77808.19,26.0,0.30032,0.00016,22.53352]
[1776971798014,33.96,77808.19,26.0,0.30032,0.00016,22.53352]
[1776971798217,33.96,77809.97,26.0,0.3006,0.00016,22.54358]
[1776971798512,33.96,77809.97,26.0,0.3006,0.00016,22.54358]
[1776971798783,33.96,77809.97,26.0,0.3006,0.00016,22.54358]
[1776971798811,33.96,77809.97,26.0,0.3006,0.00016,22.54358]
[1776971799226,33.96,77809.97,26.0,0.3006,0.00016,22.54358]
[1776971798845,33.96,77820.25,26.0,0.30222,0.00016,22.60144]
[1776971799809,33.96,77826.9,26.0,0.30328,0.00016,22.63876]
[1776971800345,33.96,77826.9,26.0,0.30328,0.00016,22.63876]
[1776971800398,33.96,77826.9,26.0,0.30328,0.00016,22.63876]
[1776971800816,33.96,77828.8,26.0,0.30358,0.00016,22.64933]
[1776971801721,33.96,77828.8,26.0,0.30358,0.00016,22.64933]
[1776971802029,33.96,77831.49,26.0,0.30401,0.00016,22.66422]
[1776971802847,33.96,77831.49,26.0,0.30401,0.00016,22.66422]
[1776971802949,33.96,77834.23,26.0,0.30444,0.00016,22.67942]
[1776971806363,33.96,77834.17,26.0,0.30442,0.00016,22.67884]
[1776971806858,33.96,77834.14,26.0,0.30442,0.00016,22.67858]
[1776971807060,33.96,77834.14,26.0,0.30442,0.00016,22.67858]
[1776971807840,33.96,77834.14,26.0,0.30442,0.00016,22.67858]
[1776971808718,33.96,77833.95,26.0,0.30438,0.00016,22.67744]
[1776971808872,33.96,77834.38,26.0,0.30445,0.00016,22.67968]
[1776971811114,33.96,77838.41,26.0,0.30508,0.00016,22.70189]
[1776971814243,33.95,77845.72,26.0,0.30624,0.00016,22.74201]
[1776971814376,33.95,77845.72,26.0,0.30624,0.00016,22.74201]
[1776971815461,33.95,77847.54,26.0,0.30652,0.00016,22.75192]
[1776971815624,33.95,77847.54,26.0,0.30652,0.00016,22.75192]
[1776971815923,33.95,77852.53,26.0,0.30731,0.00016,22.77928]
[1776971817607,33.95,77852.86,26.0,0.30736,0.00016,22.78099]
[1776971818096,33.95,77854.36,26.0,0.3076,0.00016,22.78913]
[1776971823224,33.95,77856.05,26.0,0.30785,0.00016,22.79786]
[1776971827667,33.95,77854.89,26.0,0.30765,0.00016,22.79106]
[1776971830123,33.94,77858.57,26.0,0.30823,0.00016,22.8109]
[1776971835945,33.94,77851.89,26.0,0.30715,0.00016,22.77374]
[1776971841749,33.94,77857.36,26.0,0.30801,0.00016,22.80327]
[1776971845199,33.94,77856.42,26.0,0.30784,0.00016,22.79767]
[1776971845286,33.94,77856.42,26.0,0.30784,0.00016,22.79767]
[1776971845495,33.94,77856.42,26.0,0.30784,0.00016,22.79767]
[1776971845611,33.94,77856.42,26.0,0.30784,0.00016,22.79767]
[1776971845791,33.94,77854.15,26.0,0.30747,0.00016,22.78498]
[1776971846845,33.94,77854.15,26.0,0.30747,0.00016,22.78498]
[1776971846895,33.93,77842.27,26.0,0.30557,0.00016,22.71926]
[1776971847616,33.93,77842.27,26.0,0.30557,0.00016,22.71926]
[1776971847662,33.93,77842.27,26.0,0.30557,0.00016,22.71926]
[1776971847898,33.93,77835.86,26.0,0.30455,0.00016,22.68357]
[1776971848218,33.93,77835.86,26.0,0.30455,0.00016,22.68357]
[1776971848949,33.93,77835.86,26.0,0.30455,0.00016,22.68357]
[1776971848968,33.93,77835.86,26.0,0.30455,0.00016,22.68357]
[1776971849043,33.93,77838.24,26.0,0.30493,0.00016,22.69668]
[1776971849953,33.93,77838.24,26.0,0.30493,0.00016,22.69668]
[1776971850047,33.93,77852.88,26.0,0.30726,0.00016,22.77753]
[1776971851854,33.93,77861.76,26.0,0.30864,0.00016,22.82197]
[1776971852338,33.93,77861.76,26.0,0.30864,0.00016,22.82197]
[1776971852804,33.93,77861.76,26.0,0.30864,0.00016,22.82197]
[1776971855597,33.93,77859.86,26.0,0.30832,0.00016,22.81101]
[1776971855657,33.93,77859.86,26.0,0.30832,0.00016,22.81101]
[1776971855808,33.93,77860.32,26.0,0.30839,0.00016,22.81335]
[1776971856461,33.93,77860.32,26.0,0.30839,0.00016,22.81335]
[1776971856871,33.93,77860.32,26.0,0.30839,0.00016,22.81335]
[1776971857174,33.93,77863.36,26.0,0.30887,0.00016,22.82988]
[1776971857203,33.93,77863.36,26.0,0.30887,0.00016,22.82988]
[1776971857371,33.93,77863.36,26.0,0.30887,0.00016,22.82988]
[1776971857966,33.92,77875.61,26.0,0.31083,0.00016,22.89649]
[1776971858137,33.92,77875.61,26.0,0.31083,0.00016,22.89649]
[1776971858232,33.92,77892.64,26.0,0.31357,0.00016,22.98848]
[1776971859604,33.92,77892.64,26.0,0.31357,0.00016,22.98848]
[1776971859631,33.92,77892.64,26.0,0.31357,0.00016,22.98848]
[1776971859698,33.91,77900.99,26.0,0.31481,0.00016,23.02997]
[1776971861562,33.91,77906.3,26.0,0.31567,0.00016,23.05831]
[1776971861705,33.91,77906.3,26.0,0.31567,0.00016,23.05831]
[1776971861777,33.91,77906.3,26.0,0.31567,0.00016,23.05831]
[1776971861878,33.9,77907.29,26.0,0.31583,0.00016,23.0635]
[1776971863584,33.9,77898.6,26.0,0.31441,0.00016,23.0167]
[1776971864515,33.9,77898.6,26.0,0.31441,0.00016,23.0167]
[1776971864707,33.9,77898.6,26.0,0.31441,0.00016,23.0167]
[1776971864864,33.9,77898.6,26.0,0.31441,0.00016,23.0167]
[1776971866329,33.9,77889.74,26.0,0.31297,0.00016,22.96868]
[1776971867417,33.9,77889.57,26.0,0.31294,0.00016,22.96776]
[1776971869024,33.9,77891.71,26.0,0.31328,0.00016,22.97904]
[1776971869262,33.88,77895.07,26.0,0.31373,0.00016,22.99432]
[1776971869978,33.88,77895.07,26.0,0.31373,0.00016,22.99432]
[1776971870010,33.88,77903.23,26.0,0.31505,0.00016,23.03804]
[1776971870354,33.88,77903.23,26.0,0.31505,0.00016,23.03804]
[1776971871002,33.88,77903.23,26.0,0.31505,0.00016,23.03804]
[1776971871879,33.88,77907.02,26.0,0.31566,0.00016,23.05805]
[1776971876316,33.88,77905.07,26.0,0.31531,0.00016,23.04685]
[1776971878330,33.86,77903.88,26.0,0.31502,0.00016,23.03746]
[1776971878498,33.86,77903.88,26.0,0.31502,0.00016,23.03746]
[1776971878552,33.84,77906.67,26.0,0.31538,0.00016,23.04949]
[1776971879241,33.84,77906.67,26.0,0.31538,0.00016,23.04949]
[1776971879551,33.82,77902.71,26.0,0.31464,0.00016,23.02513]
[1776971880787,33.82,77902.71,26.0,0.31464,0.00016,23.02513]
[1776971882240,33.82,77894.47,26.0,0.3133,0.00016,22.98053]
[1776971883000,33.82,77894.47,26.0,0.3133,0.00016,22.98053]
[1776971883862,33.82,77896.23,26.0,0.31357,0.00016,22.98952]
[1776971889455,33.8,77902.22,26.0,0.31443,0.00016,23.01827]
[1776971895088,33.79,77897.72,26.0,0.31366,0.00016,22.99274]
[1776971899709,33.78,77895.54,26.0,0.31326,0.00016,22.97973]
[1776971902181,33.78,77895.55,26.0,0.31324,0.00016,22.97883]
[1776971902253,33.78,77895.55,26.0,0.31324,0.00016,22.97883]
[1776971902293,33.78,77895.55,26.0,0.31324,0.00016,22.97883]
[1776971902316,33.78,77895.55,26.0,0.31324,0.00016,22.97883]
[1776971904311,33.77,77887.7,26.0,0.31195,0.00016,22.93586]
[1776971909592,33.77,77887.75,26.0,0.31193,0.00016,22.93502]
[1776971910249,33.77,77887.75,26.0,0.31193,0.00016,22.93502]
[1776971910302,33.77,77887.75,26.0,0.31193,0.00016,22.93502]
[1776971913368,33.76,77894.21,26.0,0.31293,0.00016,22.96552]
[1776971918851,33.76,77896.98,26.0,0.31334,0.00016,22.97944]
[1776971919128,33.76,77896.98,26.0,0.31334,0.00016,22.97944]
[1776971924343,33.75,77891.67,26.0,0.31244,0.00016,22.94942]
[1776971926414,33.75,77890.34,26.0,0.31221,0.00016,22.94181]
[1776971928272,33.75,77889.57,26.0,0.31208,0.00016,22.93725]
[1776971929732,33.74,77891.04,26.0,0.31231,0.00016,22.94505]
[1776971930148,33.74,77891.77,26.0,0.31242,0.00016,22.94882]
[1776971930220,33.74,77891.77,26.0,0.31242,0.00016,22.94882]
[1776971930252,33.74,77891.77,26.0,0.31242,0.00016,22.94882]
[1776971930289,33.74,77891.77,26.0,0.31242,0.00016,22.94882]
[1776971930776,33.74,77877.79,26.0,0.31016,0.00016,22.87263]
[1776971932426,33.74,77874.24,26.0,0.30958,0.00016,22.85285]
[1776971933446,33.74,77870.7,26.0,0.30901,0.00016,22.83328]
[1776971934307,33.74,77868.22,26.0,0.3086,0.00016,22.81954]
[1776971935273,33.74,77868.38,26.0,0.30863,0.00016,22.82033]
[1776971938932,33.74,77865.75,26.0,0.3082,0.00016,22.80558]
[1776971938999,33.74,77865.75,26.0,0.3082,0.00016,22.80558]
[1776971939168,33.74,77865.44,26.0,0.30814,0.00016,22.8038]
[1776971941193,33.74,77855.56,26.0,0.30655,0.00016,22.74898]
[1776971941599,33.74,77855.56,26.0,0.30655,0.00016,22.74898]
[1776971941775,33.74,77855.56,26.0,0.30655,0.00016,22.74898]
[1776971944120,33.74,77848.25,26.0,0.30538,0.00016,22.70826]
[1776971945234,33.74,77847.74,26.0,0.3053,0.00016,22.70542]
[1776971949775,33.74,77850.8,26.0,0.30579,0.00016,22.72247]
[1776971953304,33.74,77850.93,26.0,0.3058,0.00016,22.72312]
[1776971958939,33.74,77850.93,26.0,0.3058,0.00016,22.72297]
[1776971963085,33.73,77851.09,26.0,0.30582,0.00016,22.72378]
[1776971965988,33.73,77859.11,26.0,0.30711,0.00016,22.76822]
[1776971966807,33.73,77859.11,26.0,0.30711,0.00016,22.76822]
[1776971971843,33.73,77861.0,26.0,0.30737,0.00016,22.77427]
[1776971972344,33.73,77860.81,26.0,0.30734,0.00016,22.77314]
[1776971972694,33.73,77860.81,26.0,0.30734,0.00016,22.77314]
[1776971974977,33.73,77862.75,26.0,0.30765,0.00016,22.78373]
[1776971976324,33.73,77853.34,26.0,0.30613,0.00016,22.73138]
[1776971983144,33.73,77851.52,26.0,0.30583,0.00016,22.72111]
[1776971988875,33.73,77853.98,26.0,0.30623,0.00016,22.73472]
[1776971992038,33.73,77862.12,26.0,0.30753,0.00016,22.77979]
[1776971992905,33.73,77862.54,26.0,0.3076,0.00016,22.78207]
[1776971996823,33.73,77858.8,26.0,0.30699,0.00016,22.76118]
[1776971996938,33.73,77858.8,26.0,0.30699,0.00016,22.76118]
[1776972000942,33.73,77853.18,26.0,0.30609,0.00016,22.72987]
[1776972001033,33.73,77853.18,26.0,0.30609,0.00016,22.72987]
[1776972002319,33.73,77864.25,26.0,0.30786,0.00016,22.79122]
[1776972005336,33.73,77863.46,26.0,0.30773,0.00016,22.78669]
[1776972005542,33.73,77863.46,26.0,0.30773,0.00016,22.78669]
[1776972006863,33.73,77859.75,26.0,0.30713,0.00016,22.76615]
[1776972008270,33.73,77850.28,26.0,0.30561,0.00016,22.71348]
[1776972011468,33.73,77842.8,26.0,0.30442,0.00016,22.67175]
[1776972012503,33.73,77845.44,26.0,0.30484,0.00016,22.68661]
[1776972012529,33.73,77845.44,26.0,0.30484,0.00016,22.68661]
[1776972018381,33.73,77843.86,26.0,0.30459,0.00016,22.67799]
[1776972023467,33.73,77846.84,26.0,0.30508,0.00016,22.69486]
[1776972025032,33.73,77846.84,26.0,0.30508,0.00016,22.69486]
[1776972025083,33.73,77846.84,26.0,0.30508,0.00016,22.69486]
[1776972025209,33.73,77846.84,26.0,0.30508,0.00016,22.69486]
[1776972025317,33.73,77848.85,26.0,0.3054,0.00016,22.70614]
[1776972025635,33.73,77857.37,26.0,0.30677,0.00016,22.75355]
[1776972029177,33.73,77864.22,26.0,0.30787,0.00016,22.79149]
[1776972034410,33.73,77866.2,26.0,0.30816,0.00016,22.79815]
[1776972038620,33.73,77866.34,26.0,0.30817,0.00016,22.79878]
[1776972040290,33.72,77857.85,26.0,0.3068,0.00016,22.7516]
[1776972040301,33.72,77857.85,26.0,0.3068,0.00016,22.7516]
[1776972041389,33.72,77861.87,26.0,0.30745,0.00016,22.77387]
[1776972043266,33.72,77866.74,26.0,0.30823,0.00016,22.80076]
[1776972045813,33.72,77866.1,26.0,0.30812,0.00016,22.79712]
[1776972047241,33.72,77865.97,26.0,0.3081,0.00016,22.79631]
[1776972053640,33.72,77866.98,26.0,0.30825,0.00016,22.80158]
[1776972055299,33.72,77876.34,26.0,0.30976,0.00016,22.85293]
[1776972055775,33.72,77876.34,26.0,0.30976,0.00016,22.85293]
[1776972055926,33.72,77876.34,26.0,0.30976,0.00016,22.85293]
[1776972056069,33.72,77876.34,26.0,0.30976,0.00016,22.85293]
[1776972056318,33.72,77877.88,26.0,0.31,0.00016,22.86129]
[1776972057322,33.72,77880.66,26.0,0.31045,0.00016,22.87643]
[1776972059866,33.72,77886.12,26.0,0.31133,0.00016,22.90602]
[1776972063763,33.72,77890.79,26.0,0.31206,0.00016,22.93087]
[1776972065134,33.71,77892.52,26.0,0.31234,0.00016,22.94012]
[1776972070812,33.71,77897.91,26.0,0.31317,0.00016,22.96807]
[1776972074820,33.7,77898.01,26.0,0.31317,0.00016,22.96806]
[1776972074929,33.7,77898.01,26.0,0.31317,0.00016,22.96806]
[1776972075080,33.7,77898.01,26.0,0.31317,0.00016,22.96806]
[1776972079137,33.7,77901.32,26.0,0.31368,0.00016,22.98519]
[1776972079854,33.7,77902.09,26.0,0.3138,0.00016,22.98915]
[1776972079878,33.7,77910.45,26.0,0.31515,0.00016,23.03397]
[1776972082519,33.69,77912.67,26.0,0.3155,0.00016,23.04539]
[1776972088100,33.69,77913.11,26.0,0.31554,0.00016,23.04677]
[1776972088168,33.69,77913.11,26.0,0.31554,0.00016,23.04677]
[1776972089902,33.69,77913.51,26.0,0.31559,0.00016,23.04853]
[1776972091561,33.68,77913.35,26.0,0.31555,0.00016,23.04722]
[1776972093819,33.68,77907.49,26.0,0.31456,0.00016,23.01129]
[1776972096915,33.68,77899.9,26.0,0.3133,0.00016,22.96965]
[1776972102036,33.67,77902.71,26.0,0.31372,0.00016,22.98361]
[1776972106828,33.66,77903.34,26.0,0.3138,0.00016,22.98617]
[1776972107009,33.66,77903.34,26.0,0.3138,0.00016,22.98617]
[1776972108078,33.66,77887.8,26.0,0.31126,0.00016,22.90133]
[1776972108894,33.66,77887.8,26.0,0.31126,0.00016,22.90133]
[1776972110125,33.66,77887.87,26.0,0.31127,0.00016,22.90157]
[1776972113232,33.66,77884.78,26.0,0.31076,0.00016,22.88425]
[1776972113263,33.66,77884.78,26.0,0.31076,0.00016,22.88425]
[1776972113283,33.66,77884.78,26.0,0.31076,0.00016,22.88425]
[1776972115548,33.65,77878.6,26.0,0.30971,0.00016,22.8489]
[1776972116531,33.65,77878.79,26.0,0.30974,0.00016,22.84985]
[1776972117267,33.65,77878.79,26.0,0.30974,0.00016,22.84985]
[1776972118973,33.65,77878.57,26.0,0.3097,0.00016,22.84856]
[1776972119061,33.65,77878.57,26.0,0.3097,0.00016,22.84856]
[1776972119072,33.65,77878.57,26.0,0.3097,0.00016,22.84856]
[1776972119155,33.65,77871.05,26.0,0.30848,0.00016,22.80693]
[1776972120035,33.65,77871.05,26.0,0.30848,0.00016,22.80693]
[1776972120038,33.65,77871.05,26.0,0.30848,0.00016,22.80693]
[1776972120162,33.65,77861.62,26.0,0.30695,0.00016,22.75455]
[1776972121010,33.65,77861.62,26.0,0.30695,0.00016,22.75455]
[1776972121034,33.65,77861.62,26.0,0.30695,0.00016,22.75455]
[1776972121305,33.65,77861.62,26.0,0.30695,0.00016,22.75455]
[1776972121337,33.65,77855.61,26.0,0.30598,0.00016,22.72101]
[1776972121638,33.65,77855.61,26.0,0.30598,0.00016,22.72101]
[1776972121755,33.65,77855.61,26.0,0.30598,0.00016,22.72101]
[1776972121879,33.65,77855.61,26.0,0.30598,0.00016,22.72101]
[1776972122006,33.65,77855.61,26.0,0.30598,0.00016,22.72101]
[1776972122034,33.65,77855.61,26.0,0.30598,0.00016,22.72101]
[1776972122181,33.65,77841.93,26.0,0.30378,0.00016,22.64431]
[1776972122810,33.65,77841.93,26.0,0.30378,0.00016,22.64431]
[1776972122945,33.65,77841.93,26.0,0.30378,0.00016,22.64431]
[1776972123140,33.65,77841.93,26.0,0.30378,0.00016,22.64431]
[1776972123740,33.65,77848.67,26.0,0.30487,0.00016,22.68212]
[1776972124151,33.65,77848.67,26.0,0.30487,0.00016,22.68212]
[1776972124750,33.65,77851.65,26.0,0.30534,0.00016,22.69873]
[1776972125803,33.65,77852.0,26.0,0.3054,0.00016,22.7006]
[1776972126417,33.65,77854.66,26.0,0.30582,0.00016,22.71538]
[1776972126468,33.65,77854.66,26.0,0.30582,0.00016,22.71538]
[1776972127215,33.65,77854.0,26.0,0.30571,0.00016,22.71166]
[1776972129290,33.65,77852.7,26.0,0.3055,0.00016,22.70436]
[1776972132231,33.64,77853.52,26.0,0.30563,0.00016,22.70886]
[1776972133042,33.64,77855.62,26.0,0.30597,0.00016,22.72057]
[1776972133875,33.64,77856.89,26.0,0.30617,0.00016,22.72762]
[1776972133895,33.64,77856.89,26.0,0.30617,0.00016,22.72762]
[1776972136259,33.64,77864.91,26.0,0.30746,0.00016,22.77213]
[1776972137737,33.64,77868.9,26.0,0.3081,0.00016,22.7941]
[1776972137839,33.64,77868.9,26.0,0.3081,0.00016,22.7941]
[1776972138292,33.64,77871.69,26.0,0.30855,0.00016,22.80944]
[1776972138595,33.64,77871.69,26.0,0.30855,0.00016,22.80944]
[1776972139299,33.64,77871.6,26.0,0.30853,0.00016,22.80885]
[1776972139416,33.64,77871.6,26.0,0.30853,0.00016,22.80885]
[1776972140257,33.64,77871.6,26.0,0.30853,0.00016,22.80885]
[1776972141762,33.64,77865.8,26.0,0.30759,0.00016,22.77664]
[1776972142321,33.64,77866.14,26.0,0.30765,0.00016,22.77847]
[1776972142453,33.64,77866.14,26.0,0.30765,0.00016,22.77847]
[1776972142487,33.64,77866.14,26.0,0.30765,0.00016,22.77847]
[1776972143327,33.64,77868.91,26.0,0.30809,0.00016,22.79376]
[1776972148347,33.64,77869.62,26.0,0.3082,0.00016,22.79741]
[1776972153400,33.64,77873.22,26.0,0.30874,0.00016,22.81288]
[1776972156359,33.64,77873.36,26.0,0.30876,0.00016,22.81359]
[1776972161456,33.63,77874.48,26.0,0.30893,0.00016,22.81935]
[1776972162662,33.63,77874.48,26.0,0.30893,0.00016,22.81935]
[1776972162719,33.63,77874.48,26.0,0.30893,0.00016,22.81935]
[1776972162804,33.63,77874.48,26.0,0.30893,0.00016,22.81935]
[1776972162830,33.63,77874.48,26.0,0.30893,0.00016,22.81935]
[1776972162835,33.63,77874.48,26.0,0.30893,0.00016,22.81935]
[1776972163026,33.63,77874.48,26.0,0.30893,0.00016,22.81935]
[1776972163137,33.63,77874.48,26.0,0.30893,0.00016,22.81935]
[1776972164217,33.63,77874.97,26.0,0.309,0.00016,22.82194]
[1776972164243,33.63,77878.09,26.0,0.30951,0.00016,22.83907]
[1776972165262,33.63,77878.09,26.0,0.30951,0.00016,22.83907]
[1776972165444,33.63,77878.78,26.0,0.30962,0.00016,22.84285]
[1776972165484,33.63,77879.23,26.0,0.30969,0.00016,22.84533]
[1776972167849,33.63,77879.37,26.0,0.30971,0.00016,22.84602]
[1776972167877,33.63,77879.48,26.0,0.30972,0.00016,22.84646]
[1776972168788,33.63,77879.48,26.0,0.30972,0.00016,22.84646]
[1776972168827,33.63,77876.82,26.0,0.30929,0.00016,22.8318]
[1776972169394,33.63,77876.82,26.0,0.30929,0.00016,22.8318]
[1776972169592,33.63,77876.82,26.0,0.30929,0.00016,22.8318]
[1776972169746,33.63,77876.82,26.0,0.30929,0.00016,22.8318]
[1776972169830,33.63,77876.82,26.0,0.30929,0.00016,22.8318]
[1776972171793,33.63,77870.48,26.0,0.30827,0.00016,22.79672]
[1776972175440,33.63,77866.51,26.0,0.30762,0.00016,22.77457]
[1776972175907,33.63,77866.51,26.0,0.30762,0.00016,22.77457]
[1776972176025,33.63,77866.51,26.0,0.30762,0.00016,22.77457]
[1776972176386,33.63,77866.51,26.0,0.30762,0.00016,22.77457]
[1776972176852,33.63,77863.77,26.0,0.30718,0.00016,22.7593]
[1776972177625,33.63,77857.13,26.0,0.30611,0.00016,22.72234]
[1776972178354,33.63,77857.13,26.0,0.30611,0.00016,22.72234]
[1776972179254,33.63,77855.06,26.0,0.30577,0.00016,22.71078]
[1776972179899,33.63,77854.09,26.0,0.30562,0.00016,22.70541]
[1776972179934,33.63,77854.09,26.0,0.30562,0.00016,22.70541]
[1776972181668,33.63,77854.64,26.0,0.30571,0.00016,22.70851]
[1776972181686,33.63,77854.64,26.0,0.30571,0.00016,22.70851]
[1776972182529,33.63,77854.03,26.0,0.30561,0.00016,22.70512]
[1776972182570,33.63,77854.03,26.0,0.30561,0.00016,22.70512]
[1776972183307,33.63,77854.03,26.0,0.30561,0.00016,22.70512]
[1776972185062,33.63,77850.62,26.0,0.30506,0.00016,22.68604]
[1776972185828,33.63,77853.82,26.0,0.30558,0.00016,22.70391]
[1776972186868,33.63,77854.18,26.0,0.30563,0.00016,22.70593]
[1776972188131,33.63,77854.75,26.0,0.30572,0.00016,22.7091]
[1776972189225,33.63,77854.27,26.0,0.30565,0.00016,22.70644]
[1776972192935,33.63,77853.93,26.0,0.3056,0.00016,22.70462]
[1776972193693,33.63,77853.1,26.0,0.30546,0.00016,22.7]
[1776972194392,33.63,77853.1,26.0,0.30546,0.00016,22.7]
[1776972199509,33.63,77856.15,26.0,0.30596,0.00016,22.71714]
[1776972200621,33.63,77855.73,26.0,0.30589,0.00016,22.71481]
[1776972201728,33.63,77855.75,26.0,0.30589,0.00016,22.71494]
[1776972203164,33.63,77854.84,26.0,0.30575,0.00016,22.70987]
[1776972203209,33.63,77854.84,26.0,0.30575,0.00016,22.70987]
[1776972203356,33.63,77854.84,26.0,0.30575,0.00016,22.70987]
[1776972203226,33.63,77848.73,26.0,0.30477,0.00016,22.6757]
[1776972203420,33.63,77848.73,26.0,0.30477,0.00016,22.6757]
[1776972203508,33.63,77848.73,26.0,0.30477,0.00016,22.6757]
[1776972203534,33.63,77848.73,26.0,0.30477,0.00016,22.6757]
[1776972204389,33.63,77848.73,26.0,0.30477,0.00016,22.6757]
[1776972203778,33.63,77835.91,26.0,0.30271,0.00016,22.60351]
[1776972204543,33.63,77835.91,26.0,0.30271,0.00016,22.60351]
[1776972205377,33.63,77835.91,26.0,0.30271,0.00016,22.60351]
[1776972207754,33.63,77825.46,26.0,0.30104,0.00016,22.54434]
[1776972207785,33.63,77825.46,26.0,0.30104,0.00016,22.54434]
[1776972207858,33.63,77825.46,26.0,0.30104,0.00016,22.54434]
[1776972207979,33.63,77825.46,26.0,0.30104,0.00016,22.54434]
[1776972209487,33.63,77818.91,26.0,0.3,0.00016,22.50728]
[1776972209918,33.63,77818.91,26.0,0.3,0.00016,22.50728]
[1776972210015,33.63,77818.75,26.0,0.29997,0.00016,22.5064]
[1776972210826,33.63,77818.75,26.0,0.29997,0.00016,22.5064]
[1776972210889,33.63,77818.75,26.0,0.29997,0.00016,22.5064]
[1776972210921,33.63,77818.88,26.0,0.29999,0.00016,22.50702]
[1776972212562,33.63,77819.8,26.0,0.30009,0.00016,22.50766]
[1776972217610,33.63,77819.6,26.0,0.30003,0.00016,22.50555]
[1776972217634,33.63,77819.6,26.0,0.30003,0.00016,22.50555]
[1776972218824,33.62,77825.61,26.0,0.30097,0.00016,22.53899]
[1776972219173,33.62,77825.61,26.0,0.30097,0.00016,22.53899]
[1776972219345,33.62,77831.36,26.0,0.30186,0.00016,22.57062]
[1776972219989,33.62,77831.36,26.0,0.30186,0.00016,22.57062]
[1776972224269,33.62,77839.87,26.0,0.30322,0.00016,22.61883]
[1776972227879,33.62,77843.9,26.0,0.30387,0.00016,22.64143]
[1776972227891,33.62,77843.9,26.0,0.30387,0.00016,22.64143]
[1776972228218,33.61,77844.76,26.0,0.304,0.00016,22.64623]
[1776972228533,33.61,77844.76,26.0,0.304,0.00016,22.64623]
[1776972229161,33.61,77845.48,26.0,0.30412,0.00016,22.65024]
[1776972234970,33.61,77845.55,26.0,0.30412,0.00016,22.65034]
[1776972235550,33.61,77845.55,26.0,0.30412,0.00016,22.65034]
[1776972241013,33.61,77847.01,26.0,0.30435,0.00016,22.65826]
[1776972244884,33.61,77846.94,26.0,0.30433,0.00016,22.65777]
[1776972246567,33.61,77849.17,26.0,0.30469,0.00016,22.6702]
[1776972246588,33.61,77849.17,26.0,0.30469,0.00016,22.6702]
[1776972247084,33.61,77849.17,26.0,0.30469,0.00016,22.6702]
[1776972247280,33.61,77849.17,26.0,0.30469,0.00016,22.6702]
[1776972247333,33.61,77849.17,26.0,0.30469,0.00016,22.6702]
[1776972247355,33.61,77857.6,26.0,0.30604,0.00016,22.71729]
[1776972248021,33.61,77857.6,26.0,0.30604,0.00016,22.71729]
[1776972248062,33.61,77867.65,26.0,0.30766,0.00016,22.7732]
[1776972250076,33.61,77875.28,26.0,0.30889,0.00016,22.81528]
[1776972251137,33.61,77875.28,26.0,0.30889,0.00016,22.81528]
[1776972251407,33.61,77875.28,26.0,0.30889,0.00016,22.81528]
[1776972251632,33.61,77880.52,26.0,0.30974,0.00016,22.84406]
[1776972252257,33.61,77880.52,26.0,0.30974,0.00016,22.84406]
[1776972252389,33.61,77880.52,26.0,0.30974,0.00016,22.84406]
[1776972252941,33.61,77882.62,26.0,0.31008,0.00016,22.85554]
[1776972253096,33.61,77874.98,26.0,0.30883,0.00016,22.8133]
[1776972253661,33.61,77874.98,26.0,0.30883,0.00016,22.8133]
[1776972253901,33.61,77874.98,26.0,0.30883,0.00016,22.8133]
[1776972254740,33.61,77872.8,26.0,0.30848,0.00016,22.80114]
[1776972255674,33.61,77873.56,26.0,0.3086,0.00016,22.80525]
[1776972256070,33.61,77873.56,26.0,0.3086,0.00016,22.80525]
[1776972257428,33.61,77873.78,26.0,0.30863,0.00016,22.80637]
[1776972259707,33.6,77867.42,26.0,0.30759,0.00016,22.77087]
[1776972265181,33.6,77867.53,26.0,0.3076,0.00016,22.77109]
[1776972269795,33.6,77866.95,26.0,0.3075,0.00016,22.7676]
[1776972275251,33.6,77867.59,26.0,0.30756,0.00016,22.7668]
[1776972276018,33.6,77867.59,26.0,0.30756,0.00016,22.7668]
[1776972276075,33.6,77867.59,26.0,0.30756,0.00016,22.7668]
[1776972276123,33.6,77867.59,26.0,0.30756,0.00016,22.7668]
[1776972276258,33.6,77863.64,26.0,0.30692,0.00016,22.74477]
[1776972276870,33.6,77863.64,26.0,0.30692,0.00016,22.74477]
[1776972276926,33.6,77863.64,26.0,0.30692,0.00016,22.74477]
[1776972276945,33.6,77863.64,26.0,0.30692,0.00016,22.74477]
[1776972277054,33.6,77863.64,26.0,0.30692,0.00016,22.74477]
[1776972277265,33.6,77845.74,26.0,0.30404,0.00016,22.64444]
[1776972277714,33.6,77845.74,26.0,0.30404,0.00016,22.64444]
[1776972279923,33.6,77839.0,26.0,0.30295,0.00016,22.60641]
[1776972280470,33.6,77839.0,26.0,0.30295,0.00016,22.60641]
[1776972280790,33.6,77837.85,26.0,0.30277,0.00016,22.59991]
[1776972286329,33.6,77836.41,26.0,0.30254,0.00016,22.59185]
[1776972289717,33.6,77835.69,26.0,0.30243,0.00016,22.58783]
[1776972290357,33.6,77835.98,26.0,0.30247,0.00016,22.58942]
[1776972290663,33.6,77835.98,26.0,0.30247,0.00016,22.58942]
[1776972291364,33.6,77836.72,26.0,0.30259,0.00016,22.59357]
[1776972294332,33.6,77836.05,26.0,0.30248,0.00016,22.58968]
[1776972294458,33.6,77831.91,26.0,0.30181,0.00016,22.56616]
[1776972294596,33.6,77831.91,26.0,0.30181,0.00016,22.56616]
[1776972294873,33.6,77831.91,26.0,0.30181,0.00016,22.56616]
[1776972296095,33.6,77826.69,26.0,0.30098,0.00016,22.53643]
[1776972296282,33.6,77826.69,26.0,0.30098,0.00016,22.53643]
[1776972297438,33.6,77826.29,26.0,0.30091,0.00016,22.53414]
[1776972300742,33.6,77826.27,26.0,0.30091,0.00016,22.53397]
[1776972301435,33.6,77831.06,26.0,0.30167,0.00016,22.56119]
[1776972303015,33.6,77832.62,26.0,0.30192,0.00016,22.57002]
[1776972303817,33.6,77832.9,26.0,0.30197,0.00016,22.57158]
[1776972305774,33.6,77834.55,26.0,0.30223,0.00016,22.58092]
[1776972311057,33.59,77840.28,26.0,0.30314,0.00016,22.61315]
[1776972312705,33.59,77840.49,26.0,0.30318,0.00016,22.61428]
[1776972313679,33.59,77840.27,26.0,0.30314,0.00016,22.61298]
[1776972314428,33.59,77840.27,26.0,0.30314,0.00016,22.61298]
[1776972316847,33.59,77840.33,26.0,0.30315,0.00016,22.61328]
[1776972317210,33.59,77840.33,26.0,0.30315,0.00016,22.61328]
[1776972317220,33.59,77840.33,26.0,0.30315,0.00016,22.61328]
[1776972317877,33.59,77840.31,26.0,0.30314,0.00016,22.61308]
[1776972317986,33.59,77849.72,26.0,0.30465,0.00016,22.66609]
[1776972318616,33.59,77849.72,26.0,0.30465,0.00016,22.66609]
[1776972319362,33.59,77849.72,26.0,0.30465,0.00016,22.66609]
[1776972319461,33.59,77854.7,26.0,0.30545,0.00016,22.69394]
[1776972322091,33.59,77856.18,26.0,0.30569,0.00016,22.70224]
[1776972322333,33.59,77856.18,26.0,0.30569,0.00016,22.70224]
[1776972322359,33.59,77855.86,26.0,0.30564,0.00016,22.70048]
[1776972327965,33.59,77856.17,26.0,0.30569,0.00016,22.70205]
[1776972328740,33.59,77855.91,26.0,0.30564,0.00016,22.70056]
[1776972330504,33.59,77851.61,26.0,0.30495,0.00016,22.67644]
[1776972331346,33.59,77851.6,26.0,0.30495,0.00016,22.67638]
[1776972331861,33.59,77855.97,26.0,0.30563,0.00016,22.69686]
[1776972336179,33.59,77857.13,26.0,0.30581,0.00016,22.70328]
[1776972341567,33.59,77851.85,26.0,0.30496,0.00016,22.67368]
[1776972343543,33.59,77848.1,26.0,0.30436,0.00016,22.65263]
[1776972343819,33.59,77848.47,26.0,0.30442,0.00016,22.65474]
[1776972349720,33.59,77847.01,26.0,0.30419,0.00016,22.64673]
[1776972352324,33.59,77849.06,26.0,0.30452,0.00016,22.65832]
[1776972352531,33.59,77849.06,26.0,0.30452,0.00016,22.65832]
[1776972352349,33.59,77852.96,26.0,0.30515,0.00016,22.68024]
[1776972353319,33.59,77852.96,26.0,0.30515,0.00016,22.68024]
[1776972353361,33.59,77861.26,26.0,0.30649,0.00016,22.72669]
[1776972353748,33.59,77861.26,26.0,0.30649,0.00016,22.72669]
[1776972359001,33.59,77867.96,26.0,0.30757,0.00016,22.76404]
[1776972359061,33.59,77867.96,26.0,0.30757,0.00016,22.76404]
[1776972359526,33.59,77867.96,26.0,0.30757,0.00016,22.76404]
[1776972360139,33.59,77869.03,26.0,0.30775,0.00016,22.77001]
[1776972361476,33.59,77875.09,26.0,0.30873,0.00016,22.80359]
[1776972361496,33.59,77875.09,26.0,0.30873,0.00016,22.80359]
[1776972361516,33.59,77880.78,26.0,0.30965,0.00016,22.83497]
[1776972361639,33.59,77880.78,26.0,0.30965,0.00016,22.83497]
[1776972361838,33.59,77880.78,26.0,0.30965,0.00016,22.83497]
[1776972362299,33.59,77880.78,26.0,0.30965,0.00016,22.83497]
[1776972362331,33.59,77880.78,26.0,0.30965,0.00016,22.83497]
[1776972362366,33.59,77880.78,26.0,0.30965,0.00016,22.83497]
[1776972363676,33.59,77889.31,26.0,0.31103,0.00016,22.88178]
[1776972364512,33.59,77889.31,26.0,0.31103,0.00016,22.88178]
[1776972366731,33.59,77895.61,26.0,0.31205,0.00016,22.91618]
[1776972371727,33.59,77896.23,26.0,0.31214,0.00016,22.9192]
[1776972371779,33.59,77896.23,26.0,0.31214,0.00016,22.9192]
[1776972371826,33.59,77896.23,26.0,0.31214,0.00016,22.9192]
[1776972371920,33.59,77896.23,26.0,0.31214,0.00016,22.9192]
[1776972372138,33.59,77896.23,26.0,0.31214,0.00016,22.9192]
[1776972372633,33.59,77901.26,26.0,0.31296,0.00016,22.94648]
[1776972373992,33.59,77905.51,26.0,0.31365,0.00016,22.9695]
[1776972377281,33.59,77905.57,26.0,0.31366,0.00016,22.96975]
[1776972378268,33.59,77903.32,26.0,0.31328,0.00016,22.95732]
[1776972379001,33.59,77901.89,26.0,0.31305,0.00016,22.94948]
[1776972379056,33.59,77901.89,26.0,0.31305,0.00016,22.94948]
[1776972379076,33.59,77901.89,26.0,0.31305,0.00016,22.94948]
[1776972379276,33.59,77901.89,26.0,0.31305,0.00016,22.94948]
[1776972379370,33.59,77901.89,26.0,0.31305,0.00016,22.94948]
[1776972379389,33.59,77901.89,26.0,0.31305,0.00016,22.94948]
[1776972379749,33.59,77897.38,26.0,0.31231,0.00016,22.92487]
[1776972380050,33.59,77897.38,26.0,0.31231,0.00016,22.92487]
[1776972380403,33.59,77888.55,26.0,0.31087,0.00016,22.87649]
[1776972384127,33.59,77880.83,26.0,0.30961,0.00016,22.8338]
[1776972389646,33.58,77880.18,26.0,0.3095,0.00016,22.83012]
[1776972389821,33.58,77880.12,26.0,0.30949,0.00016,22.82976]
[1776972391441,33.58,77884.8,26.0,0.31025,0.00016,22.85549]
[1776972395025,33.58,77883.07,26.0,0.30994,0.00016,22.84183]
[1776972395910,33.58,77883.55,26.0,0.31001,0.00016,22.84443]
[1776972397549,33.58,77881.89,26.0,0.30974,0.00016,22.83524]
[1776972400797,33.58,77880.42,26.0,0.3095,0.00016,22.827]
[1776972405274,33.58,77889.27,26.0,0.31093,0.00016,22.87541]
[1776972408624,33.58,77891.4,26.0,0.31127,0.00016,22.8869]
[1776972409027,33.58,77892.73,26.0,0.31148,0.00016,22.89408]
[1776972409249,33.58,77892.73,26.0,0.31148,0.00016,22.89408]
[1776972411108,33.58,77898.2,26.0,0.31237,0.00016,22.92371]
[1776972411988,33.58,77899.39,26.0,0.31256,0.00016,22.93007]
[1776972412790,33.58,77900.2,26.0,0.31268,0.00016,22.93435]
[1776972418364,33.57,77901.16,26.0,0.31281,0.00016,22.93874]
[1776972421671,33.57,77901.32,26.0,0.31283,0.00016,22.93932]
[1776972422393,33.57,77901.28,26.0,0.31281,0.00016,22.93883]
[1776972424504,33.57,77899.26,26.0,0.31248,0.00016,22.9277]
[1776972424620,33.57,77899.26,26.0,0.31248,0.00016,22.9277]
[1776972424679,33.57,77896.64,26.0,0.31205,0.00016,22.91329]
[1776972424752,33.57,77896.64,26.0,0.31205,0.00016,22.91329]
[1776972425518,33.57,77887.05,26.0,0.31049,0.00016,22.86064]
[1776972425797,33.57,77887.05,26.0,0.31049,0.00016,22.86064]
[1776972426643,33.57,77878.9,26.0,0.30916,0.00016,22.81566]
[1776972426884,33.57,77878.9,26.0,0.30916,0.00016,22.81566]
[1776972429225,33.56,77873.36,26.0,0.30826,0.00016,22.78493]
[1776972431627,33.56,77874.11,26.0,0.30838,0.00016,22.78905]
[1776972432138,33.56,77878.07,26.0,0.30902,0.00016,22.81095]
[1776972433791,33.56,77888.39,26.0,0.3107,0.00016,22.86771]
[1776972434758,33.56,77887.65,26.0,0.31057,0.00016,22.86357]
[1776972435613,33.56,77887.65,26.0,0.31057,0.00016,22.86357]
[1776972436625,33.56,77888.19,26.0,0.31066,0.00016,22.86646]
[1776972442199,33.56,77890.63,26.0,0.31104,0.00016,22.87937]
[1776972442205,33.56,77890.63,26.0,0.31104,0.00016,22.87937]
[1776972442596,33.56,77890.63,26.0,0.31104,0.00016,22.87937]
[1776972444229,33.56,77902.21,26.0,0.31292,0.00016,22.94241]
[1776972444571,33.56,77902.21,26.0,0.31292,0.00016,22.94241]
[1776972445003,33.56,77902.35,26.0,0.31294,0.00016,22.94304]
[1776972447530,33.56,77902.04,26.0,0.31288,0.00016,22.94109]
[1776972449409,33.56,77896.1,26.0,0.3119,0.00016,22.90845]
[1776972449694,33.56,77896.1,26.0,0.3119,0.00016,22.90845]
[1776972449588,33.56,77881.17,26.0,0.30947,0.00016,22.82636]
[1776972449961,33.56,77881.17,26.0,0.30947,0.00016,22.82636]
[1776972450018,33.56,77881.17,26.0,0.30947,0.00016,22.82636]
[1776972450050,33.56,77881.17,26.0,0.30947,0.00016,22.82636]
[1776972450308,33.56,77881.17,26.0,0.30947,0.00016,22.82636]
[1776972450421,33.56,77881.17,26.0,0.30947,0.00016,22.82636]
[1776972450603,33.56,77881.17,26.0,0.30947,0.00016,22.82636]
[1776972450692,33.55,77870.1,26.0,0.30768,0.00016,22.76496]
[1776972451202,33.55,77870.1,26.0,0.30768,0.00016,22.76496]
[1776972451476,33.55,77870.1,26.0,0.30768,0.00016,22.76496]
[1776972452829,33.55,77872.97,26.0,0.30811,0.00016,22.77685]
[1776972453848,33.55,77871.02,26.0,0.3078,0.00016,22.76599]
[1776972454731,33.55,77870.18,26.0,0.30766,0.00016,22.76129]
[1776972455545,33.55,77870.18,26.0,0.30766,0.00016,22.76129]
[1776972458679,33.55,77868.73,26.0,0.30743,0.00016,22.75321]
[1776972459096,33.55,77867.32,26.0,0.3072,0.00016,22.74534]
[1776972459111,33.55,77867.32,26.0,0.3072,0.00016,22.74534]
[1776972459659,33.55,77857.4,26.0,0.30559,0.00016,22.68991]
[1776972461991,33.55,77853.43,26.0,0.30495,0.00016,22.66768]
[1776972462867,33.55,77858.02,26.0,0.30569,0.00016,22.69345]
[1776972463854,33.55,77858.9,26.0,0.30584,0.00016,22.69838]
[1776972465157,33.55,77858.15,26.0,0.30572,0.00016,22.69418]
[1776972465194,33.55,77858.15,26.0,0.30572,0.00016,22.69418]
[1776972465243,33.55,77858.15,26.0,0.30572,0.00016,22.69418]
[1776972465402,33.55,77858.15,26.0,0.30572,0.00016,22.69418]
[1776972465443,33.55,77858.15,26.0,0.30572,0.00016,22.69418]
[1776972465657,33.55,77858.15,26.0,0.30572,0.00016,22.69418]
[1776972465702,33.55,77848.22,26.0,0.30411,0.00016,22.6384]
[1776972467557,33.55,77841.68,26.0,0.30306,0.00016,22.60146]
[1776972469485,33.55,77840.18,26.0,0.30282,0.00016,22.59302]
[1776972469690,33.55,77840.18,26.0,0.30282,0.00016,22.59304]
[1776972469984,33.55,77840.18,26.0,0.30282,0.00016,22.59304]
[1776972470788,33.55,77842.54,26.0,0.3032,0.00016,22.60644]
[1776972476778,33.56,77841.7,26.0,0.30308,0.00016,22.60195]
[1776972479811,33.56,77841.36,26.0,0.30302,0.00016,22.60011]
[1776972482487,33.56,77847.75,26.0,0.30405,0.00016,22.63629]
[1776972482728,33.56,77847.75,26.0,0.30405,0.00016,22.63629]
[1776972486713,33.56,77852.88,26.0,0.30488,0.00016,22.66522]
[1776972487124,33.56,77853.14,26.0,0.30493,0.00016,22.66671]
[1776972487236,33.56,77853.14,26.0,0.30493,0.00016,22.66671]
[1776972487417,33.56,77853.14,26.0,0.30493,0.00016,22.66671]
[1776972488137,33.56,77854.72,26.0,0.30518,0.00016,22.67562]
[1776972490602,33.56,77865.81,26.0,0.30697,0.00016,22.73761]
[1776972490753,33.56,77865.81,26.0,0.30697,0.00016,22.73761]
[1776972490695,33.56,77868.76,26.0,0.30745,0.00016,22.75399]
[1776972490830,33.56,77868.76,26.0,0.30745,0.00016,22.75399]
[1776972491116,33.56,77868.76,26.0,0.30745,0.00016,22.75399]
[1776972492942,33.56,77877.58,26.0,0.30888,0.00016,22.80292]
[1776972493825,33.56,77884.18,26.0,0.30995,0.00016,22.83929]
[1776972494727,33.56,77884.18,26.0,0.30995,0.00016,22.83929]
[1776972496399,33.56,77884.86,26.0,0.31005,0.00016,22.84295]
[1776972499726,33.56,77887.48,26.0,0.31048,0.00016,22.85727]
[1776972499810,33.56,77886.05,26.0,0.31024,0.00016,22.84931]
[1776972504980,33.55,77891.37,26.0,0.3111,0.00016,22.8782]
[1776972507871,33.55,77890.53,26.0,0.31095,0.00016,22.87343]
[1776972514132,33.55,77891.08,26.0,0.311,0.00016,22.872]
[1776972518481,33.55,77895.58,26.0,0.31172,0.00016,22.89628]
[1776972519114,33.55,77895.79,26.0,0.31175,0.00016,22.89723]
[1776972519283,33.55,77895.79,26.0,0.31175,0.00016,22.89723]
[1776972520256,33.55,77901.94,26.0,0.31275,0.00016,22.93069]
[1776972521011,33.55,77905.91,26.0,0.31339,0.00016,22.95216]
[1776972521050,33.55,77905.91,26.0,0.31339,0.00016,22.95216]
[1776972521203,33.55,77906.91,26.0,0.31356,0.00016,22.95759]
[1776972522763,33.55,77906.91,26.0,0.31356,0.00016,22.95759]
[1776972523661,33.54,77906.83,26.0,0.31354,0.00016,22.95706]
[1776972523755,33.54,77906.81,26.0,0.31353,0.00016,22.95669]
[1776972524670,33.54,77906.81,26.0,0.31353,0.00016,22.95669]
[1776972526246,33.54,77899.7,26.0,0.31236,0.00016,22.91782]
[1776972532171,33.54,77897.22,26.0,0.31193,0.00016,22.90336]
[1776972533505,33.54,77897.22,26.0,0.31193,0.00016,22.90336]
[1776972533515,33.54,77897.22,26.0,0.31193,0.00016,22.90336]
[1776972533587,33.54,77897.21,26.0,0.31192,0.00016,22.90307]
[1776972535129,33.54,77897.73,26.0,0.31201,0.00016,22.90591]
[1776972535191,33.53,77896.16,26.0,0.31175,0.00016,22.89726]
[1776972536915,33.53,77891.62,26.0,0.31101,0.00016,22.87231]
[1776972541674,33.53,77890.26,26.0,0.31078,0.00016,22.86451]
[1776972543839,33.53,77896.23,26.0,0.31174,0.00016,22.89702]
[1776972543982,33.53,77896.23,26.0,0.31174,0.00016,22.89702]
[1776972548522,33.53,77896.09,26.0,0.3117,0.00016,22.89578]
[1776972549462,33.53,77896.14,26.0,0.31171,0.00016,22.89595]
[1776972549539,33.53,77898.48,26.0,0.31209,0.00016,22.90866]
[1776972555342,33.53,77895.52,26.0,0.3116,0.00016,22.89216]
[1776972558679,33.53,77898.48,26.0,0.31208,0.00016,22.90828]
[1776972559692,33.53,77900.72,26.0,0.31244,0.00016,22.92047]
[1776972564053,33.52,77901.52,26.0,0.31256,0.00016,22.92455]
[1776972565558,33.52,77901.94,26.0,0.31263,0.00016,22.92678]
[1776972571454,33.52,77901.51,26.0,0.31252,0.00016,22.92]
[1776972573841,33.52,77902.17,26.0,0.31262,0.00016,22.92346]
[1776972579511,33.52,77905.34,26.0,0.31312,0.00016,22.94017]
[1776972584545,33.51,77905.69,26.0,0.31316,0.00016,22.94151]
[1776972585924,33.51,77903.51,26.0,0.3128,0.00016,22.92952]
[1776972585946,33.51,77903.51,26.0,0.3128,0.00016,22.92952]
[1776972591330,33.51,77903.46,26.0,0.31277,0.00016,22.92869]
[1776972594754,33.51,77901.06,26.0,0.31237,0.00016,22.91523]
[1776972595288,33.51,77901.0,26.0,0.31236,0.00016,22.9148]
[1776972595434,33.51,77901.0,26.0,0.31236,0.00016,22.9148]
[1776972595814,33.51,77890.19,26.0,0.31059,0.00016,22.85544]
[1776972597329,33.51,77882.79,26.0,0.30938,0.00016,22.81451]
[1776972598770,33.5,77882.76,26.0,0.30938,0.00016,22.81427]
[1776972602856,33.5,77868.58,26.0,0.30706,0.00016,22.73516]
[1776972604704,33.5,77867.8,26.0,0.30694,0.00016,22.7308]
[1776972605719,33.5,77867.22,26.0,0.30684,0.00016,22.72756]
[1776972607657,33.5,77869.4,26.0,0.3072,0.00016,22.73972]
[1776972608819,33.5,77870.4,26.0,0.30736,0.00016,22.74529]
[1776972608827,33.5,77870.4,26.0,0.30736,0.00016,22.74529]
[1776972611279,33.5,77861.15,26.0,0.30586,0.00016,22.69362]
[1776972616771,33.5,77862.29,26.0,0.30605,0.00016,22.70026]
[1776972621806,33.51,77864.07,26.0,0.30635,0.00016,22.71041]
[1776972622192,33.51,77864.07,26.0,0.30635,0.00016,22.71041]
[1776972622522,33.51,77864.07,26.0,0.30635,0.00016,22.71041]
[1776972624086,33.51,77878.17,26.0,0.30863,0.00016,22.78895]
[1776972626141,33.5,77886.29,26.0,0.30995,0.00016,22.8338]
[1776972626964,33.5,77892.46,26.0,0.31095,0.00016,22.86771]
[1776972627396,33.5,77892.46,26.0,0.31095,0.00016,22.86771]
[1776972628110,33.5,77894.74,26.0,0.31133,0.00016,22.8802]
[1776972628855,33.5,77896.13,26.0,0.31155,0.00016,22.8878]
[1776972629713,33.5,77896.13,26.0,0.31155,0.00016,22.8878]
[1776972629862,33.5,77896.39,26.0,0.31159,0.00016,22.88918]
[1776972630285,33.5,77896.39,26.0,0.31159,0.00016,22.88918]
[1776972630869,33.5,77884.32,26.0,0.30962,0.00016,22.82268]
[1776972631997,33.5,77881.56,26.0,0.30915,0.00016,22.80342]
[1776972633027,33.5,77883.21,26.0,0.30942,0.00016,22.81251]
[1776972634630,33.5,77885.19,26.0,0.30974,0.00016,22.82341]
[1776972635100,33.5,77885.13,26.0,0.30973,0.00016,22.82303]
[1776972642306,33.5,77890.51,26.0,0.31059,0.00016,22.85237]
[1776972642408,33.5,77891.54,26.0,0.31075,0.00016,22.85789]
[1776972643769,33.5,77891.54,26.0,0.31075,0.00016,22.85789]
[1776972646294,33.5,77895.84,26.0,0.31145,0.00016,22.88139]
[1776972652017,33.5,77899.98,26.0,0.31211,0.00016,22.90361]
[1776972657051,33.49,77897.66,26.0,0.31172,0.00016,22.89047]
[1776972662086,33.49,77897.8,26.0,0.31173,0.00016,22.89086]
[1776972663319,33.49,77897.8,26.0,0.31173,0.00016,22.89086]
[1776972663386,33.49,77897.8,26.0,0.31173,0.00016,22.89086]
[1776972665327,33.49,77902.65,26.0,0.31252,0.00016,22.91717]
[1776972671149,33.49,77902.26,26.0,0.31244,0.00016,22.91462]
[1776972676184,33.49,77902.63,26.0,0.31249,0.00016,22.91622]
[1776972677162,33.49,77902.63,26.0,0.31249,0.00016,22.91622]
[1776972678583,33.49,77902.63,26.0,0.31248,0.00016,22.91612]
[1776972679820,33.48,77889.41,26.0,0.31032,0.00016,22.84328]
[1776972681401,33.48,77880.43,26.0,0.30885,0.00016,22.7935]
[1776972686025,33.48,77887.09,26.0,0.30993,0.00016,22.83013]
[1776972686427,33.48,77887.09,26.0,0.30993,0.00016,22.83013]
[1776972686591,33.48,77887.09,26.0,0.30993,0.00016,22.83013]
[1776972686602,33.48,77887.09,26.0,0.30993,0.00016,22.83013]
[1776972686860,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687046,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687059,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687159,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687275,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687374,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687582,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687624,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687674,33.48,77890.77,26.0,0.31052,0.00016,22.85024]
[1776972687831,33.48,77897.6,26.0,0.31164,0.00016,22.88774]
[1776972688269,33.48,77897.6,26.0,0.31164,0.00016,22.88774]
[1776972688655,33.48,77908.65,26.0,0.31344,0.00016,22.94804]
[1776972694310,33.48,77912.91,26.0,0.31409,0.00016,22.96665]
[1776972696350,33.48,77912.3,26.0,0.31399,0.00016,22.96321]
[1776972702366,33.47,77907.27,26.0,0.31313,0.00016,22.93488]
[1776972706193,33.47,77908.99,26.0,0.3134,0.00016,22.94388]
[1776972707188,33.47,77911.87,26.0,0.31387,0.00016,22.95942]
[1776972710623,33.46,77910.45,26.0,0.31362,0.00016,22.95114]
[1776972712782,33.46,77910.54,26.0,0.31363,0.00016,22.95135]
[1776972715860,33.46,77907.41,26.0,0.3131,0.00016,22.93387]
[1776972715864,33.46,77907.41,26.0,0.3131,0.00016,22.93387]
[1776972716454,33.46,77907.02,26.0,0.31303,0.00016,22.93161]
[1776972716621,33.46,77900.38,26.0,0.31194,0.00016,22.89519]
[1776972717575,33.46,77888.25,26.0,0.30996,0.00016,22.82831]
[1776972718089,33.46,77888.25,26.0,0.30996,0.00016,22.82831]
[1776972718954,33.46,77888.25,26.0,0.30996,0.00016,22.82831]
[1776972719817,33.46,77887.56,26.0,0.30984,0.00016,22.8244]
[1776972722692,33.46,77884.46,26.0,0.30933,0.00016,22.80699]
[1776972722786,33.46,77884.46,26.0,0.30933,0.00016,22.80699]
[1776972722797,33.46,77884.46,26.0,0.30933,0.00016,22.80699]
[1776972722828,33.46,77884.46,26.0,0.30933,0.00016,22.80699]
[1776972724658,33.45,77874.86,26.0,0.30777,0.00016,22.75356]
[1776972725089,33.45,77867.84,26.0,0.30663,0.00016,22.71434]
[1776972725595,33.45,77867.84,26.0,0.30663,0.00016,22.71434]
[1776972725761,33.45,77867.84,26.0,0.30663,0.00016,22.71434]
[1776972725863,33.45,77866.24,26.0,0.30636,0.00016,22.70534]
[1776972726680,33.45,77866.24,26.0,0.30636,0.00016,22.70534]
[1776972728106,33.45,77865.36,26.0,0.30622,0.00016,22.70034]
[1776972730137,33.45,77869.46,26.0,0.30688,0.00016,22.72323]
[1776972730416,33.45,77869.46,26.0,0.30688,0.00016,22.72323]
[1776972732807,33.45,77875.22,26.0,0.30782,0.00016,22.75527]
[1776972732862,33.45,77876.49,26.0,0.30802,0.00016,22.76227]
[1776972733049,33.45,77876.49,26.0,0.30802,0.00016,22.76227]
[1776972735364,33.45,77877.74,26.0,0.30822,0.00016,22.76921]
[1776972738384,33.45,77877.04,26.0,0.30811,0.00016,22.76529]
[1776972738929,33.45,77877.04,26.0,0.30811,0.00016,22.76529]
[1776972739426,33.45,77877.07,26.0,0.30811,0.00016,22.76546]
[1776972739476,33.45,77877.07,26.0,0.30811,0.00016,22.76546]
[1776972740586,33.45,77874.09,26.0,0.30763,0.00016,22.74886]
[1776972740746,33.45,77866.38,26.0,0.30638,0.00016,22.70576]
[1776972741581,33.45,77866.38,26.0,0.30638,0.00016,22.70576]
[1776972741847,33.45,77866.38,26.0,0.30638,0.00016,22.70576]
[1776972741912,33.45,77866.38,26.0,0.30638,0.00016,22.70576]
[1776972741971,33.45,77864.69,26.0,0.3061,0.00016,22.69632]
[1776972742123,33.45,77864.69,26.0,0.3061,0.00016,22.69632]
[1776972744623,33.45,77864.6,26.0,0.30609,0.00016,22.69581]
[1776972744774,33.45,77865.06,26.0,0.30616,0.00016,22.69839]
[1776972748488,33.45,77870.57,26.0,0.30706,0.00016,22.72922]
[1776972750017,33.45,77872.41,26.0,0.30736,0.00016,22.73948]
[1776972751073,33.45,77861.55,26.0,0.30559,0.00016,22.67869]
[1776972752473,33.45,77859.54,26.0,0.30524,0.00016,22.66344]
[1776972753087,33.45,77859.19,26.0,0.30519,0.00016,22.66151]
[1776972753118,33.45,77859.19,26.0,0.30519,0.00016,22.66151]
[1776972753120,33.45,77859.19,26.0,0.30519,0.00016,22.66151]
[1776972753270,33.45,77859.19,26.0,0.30519,0.00016,22.66151]
[1776972753384,33.45,77859.19,26.0,0.30519,0.00016,22.66151]
[1776972753837,33.45,77846.86,26.0,0.3032,0.00016,22.59188]
[1776972754281,33.45,77846.86,26.0,0.3032,0.00016,22.59188]
[1776972755702,33.45,77840.23,26.0,0.30213,0.00016,22.55425]
[1776972756402,33.45,77837.98,26.0,0.30177,0.00016,22.5415]
[1776972760333,33.45,77844.98,26.0,0.3029,0.00016,22.58153]
[1776972761026,33.45,77844.98,26.0,0.3029,0.00016,22.58153]
[1776972761367,33.46,77842.62,26.0,0.30252,0.00016,22.56815]
[1776972763163,33.46,77840.34,26.0,0.30216,0.00016,22.55528]
[1776972763323,33.46,77840.34,26.0,0.30216,0.00016,22.55528]
[1776972763908,33.46,77831.43,26.0,0.30072,0.00016,22.50447]
[1776972768943,33.46,77829.09,26.0,0.30036,0.00016,22.49154]
[1776972773977,33.46,77828.74,26.0,0.30032,0.00016,22.49002]
[1776972775304,33.46,77828.17,26.0,0.30023,0.00016,22.48685]
[1776972775381,33.46,77828.17,26.0,0.30023,0.00016,22.48685]
[1776972775411,33.46,77828.17,26.0,0.30023,0.00016,22.48685]
[1776972775577,33.46,77828.17,26.0,0.30023,0.00016,22.48685]
[1776972775940,33.46,77828.17,26.0,0.30023,0.00016,22.48685]
[1776972775992,33.46,77823.56,26.0,0.29949,0.00016,22.46047]
[1776972776761,33.46,77823.56,26.0,0.29949,0.00016,22.46047]
[1776972776948,33.46,77823.56,26.0,0.29949,0.00016,22.46047]
[1776972782035,33.46,77815.7,26.0,0.29824,0.00016,22.41565]
[1776972782122,33.46,77815.7,26.0,0.29824,0.00016,22.41565]
[1776972782323,33.46,77815.7,26.0,0.29824,0.00016,22.41565]
[1776972788077,33.47,77815.48,26.0,0.29823,0.00016,22.41502]
[1776972793112,33.47,77813.46,26.0,0.29792,0.00016,22.40389]
[1776972798538,33.47,77809.06,26.0,0.29723,0.00016,22.37905]
[1776972801731,33.47,77801.36,26.0,0.29601,0.00016,22.33468]
[1776972807829,33.48,77801.75,26.0,0.29611,0.00016,22.33817]
[1776972808033,33.48,77801.75,26.0,0.29611,0.00016,22.33817]
[1776972808043,33.48,77801.75,26.0,0.29611,0.00016,22.33817]
[1776972808071,33.48,77801.75,26.0,0.29611,0.00016,22.33817]
[1776972808095,33.48,77799.67,26.0,0.29578,0.00016,22.32627]
[1776972808446,33.48,77797.72,26.0,0.29547,0.00016,22.31491]
[1776972814260,33.48,77799.96,26.0,0.29579,0.00016,22.32365]
[1776972815788,33.48,77799.96,26.0,0.29579,0.00016,22.32365]
[1776972815903,33.48,77799.96,26.0,0.29579,0.00016,22.32365]
[1776972816274,33.48,77789.93,26.0,0.29419,0.00016,22.26499]
[1776972819814,33.48,77789.83,26.0,0.29417,0.00016,22.26431]
[1776972819836,33.48,77789.83,26.0,0.29417,0.00016,22.26431]
[1776972819886,33.48,77789.83,26.0,0.29417,0.00016,22.26431]
[1776972819981,33.48,77789.83,26.0,0.29417,0.00016,22.26431]
[1776972820090,33.48,77782.55,26.0,0.29301,0.00016,22.22159]
[1776972820356,33.48,77782.55,26.0,0.29301,0.00016,22.22159]
[1776972822050,33.48,77778.97,26.0,0.29244,0.00016,22.2004]
[1776972822074,33.48,77779.01,26.0,0.29245,0.00016,22.20052]
[1776972822227,33.48,77779.01,26.0,0.29245,0.00016,22.20052]
[1776972823197,33.48,77779.1,26.0,0.29246,0.00016,22.2009]
[1776972823826,33.48,77779.1,26.0,0.29246,0.00016,22.2009]
[1776972824330,33.48,77771.31,26.0,0.29121,0.00016,22.15477]
[1776972826009,33.48,77771.31,26.0,0.29121,0.00016,22.15477]
[1776972826170,33.48,77771.13,26.0,0.29118,0.00016,22.15347]
[1776972826802,33.48,77771.13,26.0,0.29118,0.00016,22.15347]
[1776972827851,33.48,77756.85,26.0,0.28892,0.00016,22.06849]
[1776972828240,33.48,77756.85,26.0,0.28892,0.00016,22.06849]
[1776972829486,33.48,77756.86,26.0,0.28892,0.00016,22.06855]
[1776972829775,33.48,77756.86,26.0,0.28892,0.00016,22.06855]
[1776972829874,33.47,77755.83,26.0,0.28875,0.00016,22.06226]
[1776972832823,33.47,77750.62,26.0,0.28792,0.00016,22.03097]
[1776972836525,33.47,77750.64,26.0,0.28791,0.00016,22.03061]
[1776972837945,33.47,77750.35,26.0,0.28786,0.00016,22.02864]
[1776972838361,33.47,77751.11,26.0,0.28798,0.00016,22.03307]
[1776972838404,33.47,77751.11,26.0,0.28798,0.00016,22.03307]
[1776972838633,33.47,77751.11,26.0,0.28798,0.00016,22.03307]
[1776972838654,33.47,77742.61,26.0,0.28664,0.00016,21.98209]
[1776972840223,33.47,77737.96,26.0,0.2859,0.00016,21.95399]
[1776972841072,33.47,77741.22,26.0,0.28641,0.00016,21.97337]
[1776972842656,33.47,77747.31,26.0,0.28736,0.00016,22.00982]
[1776972843462,33.47,77746.85,26.0,0.28729,0.00016,22.0069]
[1776972846895,33.47,77746.54,26.0,0.28723,0.00016,22.00479]
[1776972846976,33.47,77746.54,26.0,0.28723,0.00016,22.00479]
[1776972847091,33.46,77746.16,26.0,0.28716,0.00016,22.00219]
[1776972852874,33.46,77742.47,26.0,0.28657,0.00016,21.97968]
[1776972856427,33.46,77741.61,26.0,0.28643,0.00016,21.97411]
[1776972856702,33.46,77741.61,26.0,0.28643,0.00016,21.97411]
[1776972856830,33.46,77739.12,26.0,0.28603,0.00016,21.95904]
[1776972857278,33.46,77739.12,26.0,0.28603,0.00016,21.95904]
[1776972858665,33.46,77735.85,26.0,0.28551,0.00016,21.93917]
[1776972859755,33.46,77734.93,26.0,0.28536,0.00016,21.93348]
[1776972861607,33.46,77726.91,26.0,0.2841,0.00016,21.88465]
[1776972866643,33.45,77725.68,26.0,0.28388,0.00016,21.87639]
[1776972866892,33.45,77725.68,26.0,0.28388,0.00016,21.87639]
[1776972867144,33.45,77721.33,26.0,0.2832,0.00016,21.84979]
[1776972868478,33.45,77717.33,26.0,0.28256,0.00016,21.82522]
[1776972869025,33.45,77717.33,26.0,0.28256,0.00016,21.82522]
[1776972869067,33.45,77717.33,26.0,0.28256,0.00016,21.82522]
[1776972869045,33.45,77710.35,26.0,0.28147,0.00016,21.7824]
[1776972869975,33.45,77710.35,26.0,0.28147,0.00016,21.7824]
[1776972871248,33.45,77708.43,26.0,0.28113,0.00016,21.76624]
[1776972871335,33.45,77708.43,26.0,0.28113,0.00016,21.76624]
[1776972871754,33.45,77708.43,26.0,0.28113,0.00016,21.76624]
[1776972871974,33.45,77720.08,26.0,0.28295,0.00016,21.83729]
[1776972872932,33.45,77736.65,26.0,0.28555,0.00016,21.93759]
[1776972873482,33.45,77736.65,26.0,0.28555,0.00016,21.93759]
[1776972875846,33.45,77733.39,26.0,0.28502,0.00016,21.91751]
[1776972878612,33.45,77724.87,26.0,0.28367,0.00016,21.86531]
[1776972882843,33.44,77728.21,26.0,0.28417,0.00016,21.88484]
[1776972888781,33.44,77725.53,26.0,0.28372,0.00016,21.8672]
[1776972893815,33.43,77727.56,26.0,0.28401,0.00016,21.87858]
[1776972897485,33.43,77730.93,26.0,0.28452,0.00016,21.89844]
[1776972900585,33.43,77734.12,26.0,0.28501,0.00016,21.91725]
[1776972900976,33.43,77734.12,26.0,0.28501,0.00016,21.91725]
[1776972901078,33.43,77725.79,26.0,0.2837,0.00016,21.86658]
[1776972901609,33.43,77725.79,26.0,0.2837,0.00016,21.86658]
[1776972901710,33.43,77725.79,26.0,0.2837,0.00016,21.86658]
[1776972904468,33.42,77720.05,26.0,0.28279,0.00016,21.83135]
[1776972904712,33.42,77720.05,26.0,0.28279,0.00016,21.83135]
[1776972904895,33.42,77716.15,26.0,0.28218,0.00016,21.80747]
[1776972906910,33.42,77703.21,26.0,0.28015,0.00016,21.72806]
[1776972908028,33.42,77693.41,26.0,0.27862,0.00016,21.66749]
[1776972909921,33.42,77693.34,26.0,0.2786,0.00016,21.66705]
[1776972910019,33.42,77691.49,26.0,0.27832,0.00016,21.65561]
[1776972910396,33.42,77691.49,26.0,0.27832,0.00016,21.65561]
[1776972910588,33.42,77691.49,26.0,0.27832,0.00016,21.65561]
[1776972910938,33.42,77686.94,26.0,0.27761,0.00016,21.62736]
[1776972911282,33.42,77686.94,26.0,0.27761,0.00016,21.62736]
[1776972911315,33.42,77686.94,26.0,0.27761,0.00016,21.62736]
[1776972912020,33.42,77686.94,26.0,0.27761,0.00016,21.62736]
[1776972912281,33.42,77690.97,26.0,0.27823,0.00016,21.65216]
[1776972913735,33.42,77688.73,26.0,0.27788,0.00016,21.63813]
[1776972914596,33.42,77687.3,26.0,0.27765,0.00016,21.62911]
[1776972917888,33.42,77695.68,26.0,0.27894,0.00016,21.68043]
[1776972919737,33.42,77688.44,26.0,0.2778,0.00016,21.63528]
[1776972920318,33.42,77688.97,26.0,0.27788,0.00016,21.63839]
[1776972921086,33.42,77688.97,26.0,0.27788,0.00016,21.63839]
[1776972923247,33.41,77687.16,26.0,0.27758,0.00016,21.6266]
[1776972927295,33.41,77689.81,26.0,0.27797,0.00016,21.64212]
[1776972927504,33.41,77689.81,26.0,0.27797,0.00016,21.64212]
[1776972928056,33.41,77693.18,26.0,0.27849,0.00016,21.66281]
[1776972930066,33.41,77696.06,26.0,0.27894,0.00016,21.68048]
[1776972930639,33.41,77699.01,26.0,0.2794,0.00016,21.69854]
[1776972931078,33.41,77707.71,26.0,0.28072,0.00016,21.74784]
[1776972934100,33.4,77698.76,26.0,0.27931,0.00016,21.69219]
[1776972934717,33.4,77698.76,26.0,0.27931,0.00016,21.69219]
[1776972936597,33.4,77690.74,26.0,0.27805,0.00016,21.64237]
[1776972936633,33.4,77690.74,26.0,0.27805,0.00016,21.64237]
[1776972937851,33.4,77687.89,26.0,0.2776,0.00016,21.6246]
[1776972938128,33.4,77684.46,26.0,0.27707,0.00016,21.60323]
[1776972940641,33.4,77685.84,26.0,0.27728,0.00016,21.61151]
[1776972941149,33.4,77682.09,26.0,0.27669,0.00016,21.58807]
[1776972941909,33.4,77682.09,26.0,0.27669,0.00016,21.58807]
[1776972942162,33.4,77673.28,26.0,0.27532,0.00015,21.53296]
[1776972942613,33.4,77673.28,26.0,0.27532,0.00015,21.53296]
[1776972947513,33.4,77669.1,26.0,0.27465,0.00015,21.50615]
[1776972947580,33.4,77669.1,26.0,0.27465,0.00015,21.50615]
[1776972948204,33.4,77681.96,26.0,0.27664,0.00016,21.58623]
[1776972951662,33.39,77685.38,26.0,0.27716,0.00016,21.60684]
[1776972951673,33.39,77685.38,26.0,0.27716,0.00016,21.60684]
[1776972951951,33.39,77685.38,26.0,0.27716,0.00016,21.60684]
[1776972952232,33.39,77692.07,26.0,0.27819,0.00016,21.64809]
[1776972952711,33.39,77692.07,26.0,0.27819,0.00016,21.64809]
[1776972952732,33.39,77692.07,26.0,0.27819,0.00016,21.64809]
[1776972952860,33.39,77692.07,26.0,0.27819,0.00016,21.64809]
[1776972953137,33.39,77692.07,26.0,0.27819,0.00016,21.64809]
[1776972953239,33.39,77701.99,26.0,0.27973,0.00016,21.70915]
[1776972954177,33.39,77701.99,26.0,0.27973,0.00016,21.70915]
[1776972954706,33.39,77704.78,26.0,0.28017,0.00016,21.72616]
[1776972957231,33.39,77707.05,26.0,0.28051,0.00016,21.73975]
[1776972958209,33.39,77707.19,26.0,0.28052,0.00016,21.74031]
[1776972959731,33.39,77717.23,26.0,0.28209,0.00016,21.80155]
[1776972960543,33.39,77717.23,26.0,0.28209,0.00016,21.80155]
[1776972961162,33.39,77718.42,26.0,0.28227,0.00016,21.80866]
[1776972961860,33.39,77718.42,26.0,0.28227,0.00016,21.80866]
[1776972962020,33.39,77725.68,26.0,0.28341,0.00016,21.85283]
[1776972963018,33.39,77725.68,26.0,0.28341,0.00016,21.85283]
[1776972963117,33.38,77724.12,26.0,0.28316,0.00016,21.84314]
[1776972968355,33.38,77726.48,26.0,0.28351,0.00016,21.85692]
[1776972970319,33.38,77725.75,26.0,0.28339,0.00016,21.85236]
[1776972970322,33.38,77725.75,26.0,0.28339,0.00016,21.85236]
[1776972975869,33.38,77725.91,26.0,0.2834,0.00016,21.85274]
[1776972976182,33.38,77725.91,26.0,0.2834,0.00016,21.85274]
[1776972976227,33.38,77725.91,26.0,0.2834,0.00016,21.85274]
[1776972977023,33.38,77737.58,26.0,0.28523,0.00016,21.92322]
[1776972980136,33.38,77738.1,26.0,0.2853,0.00016,21.92605]
[1776972984138,33.37,77732.78,26.0,0.28445,0.00016,21.89338]
[1776972985954,33.37,77746.4,26.0,0.28658,0.00016,21.97513]
[1776972987804,33.37,77752.26,26.0,0.2875,0.00016,22.01017]
[1776972987863,33.37,77753.81,26.0,0.28774,0.00016,22.01925]
[1776972989080,33.37,77753.81,26.0,0.28774,0.00016,22.01925]
[1776972989260,33.37,77755.34,26.0,0.28798,0.00016,22.02826]
[1776972990424,33.37,77759.25,26.0,0.28859,0.00016,22.05143]
[1776972992685,33.37,77756.49,26.0,0.28812,0.00016,22.03061]
[1776972993501,33.36,77753.64,26.0,0.28765,0.00016,22.01298]
[1776972998756,33.36,77753.98,26.0,0.28768,0.00016,22.01401]
[1776972998857,33.36,77754.53,26.0,0.28775,0.00016,22.0168]
[1776973001776,33.35,77755.64,26.0,0.28791,0.00016,22.02296]
[1776973001941,33.35,77761.3,26.0,0.2888,0.00016,22.05665]
[1776973003448,33.35,77761.05,26.0,0.28876,0.00016,22.05494]
[1776973003685,33.35,77761.05,26.0,0.28876,0.00016,22.05494]
[1776973005868,33.35,77756.05,26.0,0.28796,0.00016,22.02481]
[1776973010983,33.35,77760.15,26.0,0.28859,0.00016,22.04857]
[1776973014763,33.34,77758.64,26.0,0.28833,0.00016,22.03879]
[1776973018557,33.34,77759.65,26.0,0.28846,0.00016,22.04385]
[1776973018930,33.34,77759.65,26.0,0.28846,0.00016,22.04385]
[1776973019139,33.34,77759.65,26.0,0.28846,0.00016,22.04385]
[1776973019172,33.34,77770.01,26.0,0.29011,0.00016,22.10581]
[1776973024341,33.33,77771.42,26.0,0.2903,0.00016,22.11294]
[1776973025851,33.33,77772.88,26.0,0.29053,0.00016,22.12164]
[1776973025935,33.33,77772.88,26.0,0.29053,0.00016,22.12164]
[1776973026111,33.33,77772.88,26.0,0.29053,0.00016,22.12164]
[1776973026251,33.33,77767.62,26.0,0.28968,0.00016,22.08983]
[1776973026872,33.33,77752.55,26.0,0.28728,0.00016,21.99916]
[1776973032393,33.33,77751.06,26.0,0.28702,0.00016,21.98929]
[1776973036391,33.32,77753.53,26.0,0.28739,0.00016,22.00349]
[1776973038050,33.32,77758.03,26.0,0.2881,0.00016,22.03038]
[1776973039749,33.32,77761.93,26.0,0.28871,0.00016,22.05335]
[1776973040137,33.32,77761.93,26.0,0.28871,0.00016,22.05335]
[1776973040264,33.32,77761.93,26.0,0.28871,0.00016,22.05335]
[1776973040466,33.32,77764.11,26.0,0.28905,0.00016,22.06619]
[1776973040481,33.32,77764.11,26.0,0.28905,0.00016,22.06619]
[1776973040861,33.32,77770.28,26.0,0.29002,0.00016,22.10292]
[1776973045899,33.31,77768.52,26.0,0.28972,0.00016,22.09141]
[1776973050931,33.31,77765.25,26.0,0.28917,0.00016,22.07094]
[1776973055967,33.31,77765.98,26.0,0.28924,0.00016,22.07046]
[1776973061001,33.3,77766.77,26.0,0.28934,0.00016,22.0743]
[1776973062209,33.3,77766.77,26.0,0.28934,0.00016,22.0743]
[1776973062362,33.3,77766.77,26.0,0.28934,0.00016,22.0743]
[1776973062546,33.3,77766.34,26.0,0.28926,0.00016,22.07154]
[1776973063765,33.3,77759.1,26.0,0.28811,0.00016,22.02793]
[1776973064023,33.3,77758.4,26.0,0.28799,0.00016,22.02358]
[1776973069058,33.29,77760.45,26.0,0.28829,0.00016,22.03501]
[1776973070148,33.29,77760.45,26.0,0.28829,0.00016,22.03501]
[1776973070248,33.29,77760.28,26.0,0.28826,0.00016,22.0338]
[1776973071870,33.29,77760.28,26.0,0.28826,0.00016,22.03353]
[1776973077113,33.29,77761.58,26.0,0.28842,0.00016,22.03974]
[1776973078321,33.29,77761.58,26.0,0.28842,0.00016,22.03974]
[1776973078958,33.28,77761.7,26.0,0.28843,0.00016,22.04019]
[1776973079128,33.28,77761.91,26.0,0.28846,0.00016,22.04121]
[1776973079877,33.28,77761.91,26.0,0.28846,0.00016,22.04121]
[1776973084911,33.28,77761.56,26.0,0.28837,0.00016,22.03795]
[1776973084936,33.28,77761.56,26.0,0.28837,0.00016,22.03795]
[1776973085000,33.28,77761.56,26.0,0.28837,0.00016,22.03795]
[1776973085157,33.28,77761.56,26.0,0.28837,0.00016,22.03795]
[1776973085361,33.28,77761.56,26.0,0.28837,0.00016,22.03795]
[1776973085220,33.28,77751.52,26.0,0.28677,0.00016,21.9772]
[1776973085622,33.28,77751.52,26.0,0.28677,0.00016,21.9772]
[1776973086184,33.28,77751.52,26.0,0.28677,0.00016,21.9772]
[1776973086198,33.28,77751.52,26.0,0.28677,0.00016,21.9772]
[1776973086317,33.28,77734.15,26.0,0.28401,0.00016,21.87152]
[1776973086490,33.28,77734.15,26.0,0.28401,0.00016,21.87152]
[1776973086743,33.28,77734.15,26.0,0.28401,0.00016,21.87152]
[1776973086771,33.28,77734.15,26.0,0.28401,0.00016,21.87152]
[1776973087241,33.28,77734.15,26.0,0.28401,0.00016,21.87152]
[1776973088585,33.27,77727.82,26.0,0.283,0.00016,21.83241]
[1776973088598,33.27,77727.82,26.0,0.283,0.00016,21.83241]
[1776973089217,33.27,77726.72,26.0,0.28282,0.00016,21.8254]
[1776973090473,33.27,77727.9,26.0,0.283,0.00016,21.83234]
[1776973094257,33.27,77726.91,26.0,0.28282,0.00016,21.82544]
[1776973094730,33.27,77726.02,26.0,0.28267,0.00016,21.81971]
[1776973094954,33.27,77726.02,26.0,0.28267,0.00016,21.81971]
[1776973095140,33.27,77726.02,26.0,0.28267,0.00016,21.81971]
[1776973095261,33.26,77744.99,26.0,0.28566,0.00016,21.93508]
[1776973096826,33.26,77747.56,26.0,0.28606,0.00016,21.95037]
[1776973096839,33.26,77747.56,26.0,0.28606,0.00016,21.95037]
[1776973097274,33.26,77747.57,26.0,0.28605,0.00016,21.95014]
[1776973097681,33.26,77747.57,26.0,0.28605,0.00016,21.95014]
[1776973103316,33.26,77747.8,26.0,0.28606,0.00016,21.95028]
[1776973105760,33.25,77748.11,26.0,0.28609,0.00016,21.95175]
[1776973107113,33.25,77747.43,26.0,0.28598,0.00016,21.94742]
[1776973107344,33.25,77748.32,26.0,0.28612,0.00016,21.95262]
[1776973107838,33.25,77748.32,26.0,0.28612,0.00016,21.95262]
[1776973110021,33.25,77739.4,26.0,0.28469,0.00016,21.89799]
[1776973112674,33.25,77742.91,26.0,0.2852,0.00016,21.91469]
[1776973114733,33.25,77740.78,26.0,0.28485,0.00016,21.90132]
[1776973117410,33.24,77741.02,26.0,0.28488,0.00016,21.90238]
[1776973122727,33.24,77741.13,26.0,0.28487,0.00016,21.90186]
[1776973125913,33.24,77743.44,26.0,0.28522,0.00016,21.9155]
[1776973127434,33.24,77743.68,26.0,0.28525,0.00016,21.91654]
[1776973127205,33.23,77752.23,26.0,0.2866,0.00016,21.96815]
[1776973127448,33.23,77752.23,26.0,0.2866,0.00016,21.96815]
[1776973127473,33.23,77752.23,26.0,0.2866,0.00016,21.96815]
[1776973128422,33.23,77752.23,26.0,0.2866,0.00016,21.96815]
[1776973128427,33.23,77753.14,26.0,0.28673,0.00016,21.97344]
[1776973129137,33.23,77753.14,26.0,0.28673,0.00016,21.97344]
[1776973129362,33.23,77760.53,26.0,0.2879,0.00016,22.01782]
[1776973129674,33.23,77760.53,26.0,0.2879,0.00016,22.01782]
[1776973129969,33.23,77760.53,26.0,0.2879,0.00016,22.01782]
[1776973130076,33.23,77760.53,26.0,0.2879,0.00016,22.01782]
[1776973130282,33.23,77760.53,26.0,0.2879,0.00016,22.01782]
[1776973130295,33.23,77760.53,26.0,0.2879,0.00016,22.01782]
[1776973130377,33.23,77766.61,26.0,0.28886,0.00016,22.0542]
[1776973130759,33.23,77766.61,26.0,0.28886,0.00016,22.0542]
[1776973131207,33.23,77780.22,26.0,0.29103,0.00016,22.13547]
[1776973131551,33.23,77780.22,26.0,0.29103,0.00016,22.13547]
[1776973132210,33.23,77778.97,26.0,0.29083,0.00016,22.12784]
[1776973133917,33.23,77788.67,26.0,0.29237,0.00016,22.18516]
[1776973137476,33.22,77786.44,26.0,0.29199,0.00016,22.17127]
[1776973137587,33.22,77786.44,26.0,0.29199,0.00016,22.17127]
[1776973139093,33.22,77791.25,26.0,0.29275,0.00016,22.1996]
[1776973140882,33.22,77796.01,26.0,0.29351,0.00016,22.22738]
[1776973141941,33.22,77796.79,26.0,0.29363,0.00016,22.23181]
[1776973142880,33.22,77796.96,26.0,0.29365,0.00016,22.23257]
[1776973145747,33.22,77794.7,26.0,0.29327,0.00016,22.21881]
[1776973147359,33.22,77794.76,26.0,0.29327,0.00016,22.21872]
[1776973151144,33.21,77795.31,26.0,0.29334,0.00016,22.22138]
[1776973151204,33.21,77795.31,26.0,0.29334,0.00016,22.22138]
[1776973151205,33.21,77795.31,26.0,0.29334,0.00016,22.22138]
[1776973151325,33.21,77795.31,26.0,0.29334,0.00016,22.22138]
[1776973151347,33.21,77795.6,26.0,0.29338,0.00016,22.22266]
[1776973151655,33.21,77786.49,26.0,0.29191,0.00016,22.16861]
[1776973152828,33.21,77786.49,26.0,0.29191,0.00016,22.16861]
[1776973153728,33.21,77780.79,26.0,0.29099,0.00016,22.13431]
[1776973155585,33.21,77777.77,26.0,0.29051,0.00016,22.11614]
[1776973159752,33.21,77774.09,26.0,0.28991,0.00016,22.09363]
[1776973163309,33.2,77771.0,26.0,0.2894,0.00016,22.07477]
[1776973163315,33.2,77771.0,26.0,0.2894,0.00016,22.07477]
[1776973163497,33.2,77771.61,26.0,0.28949,0.00016,22.07824]
[1776973166747,33.2,77771.55,26.0,0.28948,0.00016,22.07766]
[1776973166861,33.2,77771.55,26.0,0.28948,0.00016,22.07766]
[1776973166929,33.2,77771.55,26.0,0.28948,0.00016,22.07766]
[1776973167131,33.2,77770.31,26.0,0.28928,0.00016,22.07]
[1776973169258,33.2,77764.5,26.0,0.28835,0.00016,22.03506]
[1776973170058,33.2,77764.61,26.0,0.28836,0.00016,22.03548]
[1776973173648,33.2,77764.08,26.0,0.28824,0.00016,22.02791]
[1776973178846,33.2,77769.42,26.0,0.28907,0.00016,22.05935]
[1776973183881,33.19,77767.93,26.0,0.28881,0.00016,22.04968]
[1776973188916,33.19,77768.3,26.0,0.28885,0.00016,22.05102]
[1776973190072,33.19,77768.3,26.0,0.28885,0.00016,22.05102]
[1776973190557,33.19,77769.24,26.0,0.28899,0.00016,22.05652]
[1776973190930,33.19,77773.86,26.0,0.28973,0.00016,22.08414]
[1776973192465,33.19,77773.86,26.0,0.28973,0.00016,22.08414]
[1776973192653,33.19,77776.06,26.0,0.29007,0.00016,22.09718]
[1776973195384,33.19,77776.06,26.0,0.29007,0.00016,22.09718]
[1776973195442,33.19,77776.06,26.0,0.29007,0.00016,22.09718]
[1776973195443,33.19,77776.06,26.0,0.29007,0.00016,22.09718]
[1776973195498,33.19,77776.06,26.0,0.29007,0.00016,22.09718]
[1776973196059,33.18,77774.52,26.0,0.28981,0.00016,22.08746]
[1776973196281,33.18,77774.52,26.0,0.28981,0.00016,22.08746]
[1776973196323,33.18,77774.52,26.0,0.28981,0.00016,22.08746]
[1776973196464,33.18,77774.52,26.0,0.28981,0.00016,22.08746]
[1776973196342,33.18,77736.36,26.0,0.28374,0.00016,21.85614]
[1776973196989,33.18,77736.36,26.0,0.28374,0.00016,21.85614]
[1776973197032,33.18,77736.36,26.0,0.28374,0.00016,21.85614]
[1776973197489,33.18,77714.79,26.0,0.28034,0.00016,21.72334]
[1776973197823,33.18,77714.79,26.0,0.28034,0.00016,21.72334]
[1776973198194,33.18,77714.79,26.0,0.28034,0.00016,21.72334]
[1776973198225,33.18,77714.79,26.0,0.28034,0.00016,21.72334]
[1776973200130,33.18,77714.05,26.0,0.28022,0.00016,21.71866]
[1776973200692,33.18,77713.49,26.0,0.28013,0.00016,21.71514]
[1776973203653,33.18,77718.73,26.0,0.28095,0.00016,21.74732]
[1776973208218,33.18,77717.65,26.0,0.28077,0.00016,21.74031]
[1776973212783,33.18,77716.98,26.0,0.28065,0.00016,21.73573]
[1776973214200,33.18,77717.75,26.0,0.28077,0.00016,21.74041]
[1776973214734,33.18,77718.74,26.0,0.28092,0.00016,21.74645]
[1776973215398,33.18,77725.14,26.0,0.28193,0.00016,21.78574]
[1776973217653,33.17,77725.3,26.0,0.28194,0.00016,21.7863]
[1776973217848,33.17,77725.3,26.0,0.28194,0.00016,21.7863]
[1776973218121,33.17,77716.99,26.0,0.28063,0.00016,21.73484]
[1776973218612,33.17,77716.99,26.0,0.28063,0.00016,21.73484]
[1776973219151,33.17,77716.86,26.0,0.2806,0.00016,21.73384]
[1776973219736,33.17,77716.86,26.0,0.2806,0.00016,21.73384]
[1776973220494,33.17,77716.86,26.0,0.2806,0.00016,21.73384]
[1776973220664,33.17,77719.94,26.0,0.28108,0.00016,21.75266]
[1776973220697,33.17,77719.94,26.0,0.28108,0.00016,21.75266]
[1776973221143,33.17,77721.22,26.0,0.28128,0.00016,21.7604]
[1776973223157,33.17,77730.9,26.0,0.2828,0.00016,21.8196]
[1776973227185,33.17,77722.48,26.0,0.28144,0.00016,21.76694]
[1776973228387,33.17,77722.48,26.0,0.28144,0.00016,21.76694]
[1776973228927,33.17,77721.57,26.0,0.2813,0.00016,21.76117]
[1776973229199,33.16,77717.44,26.0,0.28064,0.00016,21.7355]
[1776973230840,33.16,77717.6,26.0,0.28066,0.00016,21.73628]
[1776973231758,33.16,77717.78,26.0,0.28065,0.00016,21.73311]
[1776973233515,33.16,77717.6,26.0,0.28062,0.00016,21.73179]
[1776973235608,33.16,77716.58,26.0,0.28044,0.00016,21.72484]
[1776973236471,33.16,77716.58,26.0,0.28044,0.00016,21.72484]
[1776973237139,33.16,77716.6,26.0,0.28044,0.00016,21.72475]
[1776973241301,33.15,77719.54,26.0,0.28088,0.00016,21.74202]
[1776973241385,33.15,77719.54,26.0,0.28088,0.00016,21.74202]
[1776973247327,33.15,77725.37,26.0,0.28175,0.00016,21.7763]
[1776973250465,33.14,77725.92,26.0,0.28183,0.00016,21.77919]
[1776973250538,33.14,77725.66,26.0,0.28178,0.00016,21.77734]
[1776973255778,33.14,77728.94,26.0,0.28227,0.00016,21.79666]
[1776973256138,33.14,77728.94,26.0,0.28227,0.00016,21.79666]
[1776973256390,33.14,77735.16,26.0,0.28325,0.00016,21.83471]
[1776973261425,33.14,77735.46,26.0,0.28328,0.00016,21.83592]
[1776973264853,33.13,77739.79,26.0,0.28396,0.00016,21.8621]
[1776973265453,33.13,77754.68,26.0,0.28632,0.00016,21.95279]
[1776973266152,33.13,77754.68,26.0,0.28632,0.00016,21.95279]
[1776973271495,33.13,77755.54,26.0,0.28644,0.00016,21.95735]
[1776973274517,33.13,77746.92,26.0,0.28506,0.00016,21.90452]
[1776973275527,33.13,77746.92,26.0,0.28506,0.00016,21.90452]
[1776973275595,33.13,77746.92,26.0,0.28506,0.00016,21.90452]
[1776973275618,33.13,77746.92,26.0,0.28506,0.00016,21.90452]
[1776973275545,33.13,77736.04,26.0,0.28333,0.00016,21.83787]
[1776973275869,33.13,77736.04,26.0,0.28333,0.00016,21.83787]
[1776973276532,33.13,77725.65,26.0,0.28168,0.00016,21.77375]
[1776973278534,33.13,77724.6,26.0,0.28151,0.00016,21.76713]
[1776973278545,33.13,77724.82,26.0,0.28154,0.00016,21.76836]
[1776973278892,33.13,77724.82,26.0,0.28154,0.00016,21.76836]
[1776973280396,33.13,77728.53,26.0,0.28212,0.00016,21.79102]
[1776973280586,33.13,77728.53,26.0,0.28212,0.00016,21.79102]
[1776973281567,33.12,77724.73,26.0,0.28151,0.00016,21.76723]
[1776973281892,33.12,77724.73,26.0,0.28151,0.00016,21.76723]
[1776973287609,33.12,77727.2,26.0,0.28188,0.00016,21.78149]
[1776973288063,33.12,77727.2,26.0,0.28188,0.00016,21.78149]
[1776973288978,33.12,77727.2,26.0,0.28187,0.00016,21.78131]
[1776973289476,33.12,77727.2,26.0,0.28187,0.00016,21.78131]
[1776973289513,33.12,77727.69,26.0,0.28195,0.00016,21.78416]
[1776973295110,33.12,77723.37,26.0,0.28123,0.00016,21.75304]
[1776973295211,33.12,77722.88,26.0,0.28115,0.00016,21.74995]
[1776973297778,33.12,77724.99,26.0,0.28148,0.00016,21.76284]
[1776973298411,33.12,77724.99,26.0,0.28148,0.00016,21.76284]
[1776973298629,33.11,77727.27,26.0,0.28183,0.00016,21.77658]
[1776973299092,33.11,77727.27,26.0,0.28183,0.00016,21.77658]
[1776973299104,33.11,77727.27,26.0,0.28183,0.00016,21.77658]
[1776973299278,33.11,77727.27,26.0,0.28183,0.00016,21.77658]
[1776973300601,33.11,77711.43,26.0,0.27932,0.00016,21.67828]
[1776973301450,33.11,77711.43,26.0,0.27932,0.00016,21.67828]
[1776973301502,33.11,77699.21,26.0,0.2774,0.00016,21.6021]
[1776973306751,33.11,77701.55,26.0,0.27776,0.00016,21.61622]
[1776973312375,33.11,77700.67,26.0,0.2776,0.00016,21.61018]
[1776973317827,33.11,77702.33,26.0,0.27785,0.00016,21.61987]
[1776973321492,33.1,77713.07,26.0,0.27952,0.00016,21.68621]
[1776973321880,33.1,77713.07,26.0,0.27952,0.00016,21.68621]
[1776973322601,33.1,77713.97,26.0,0.27966,0.00016,21.69171]
[1776973328056,33.1,77713.35,26.0,0.27955,0.00016,21.68744]
[1776973329815,33.1,77713.35,26.0,0.27954,0.00016,21.68715]
[1776973329960,33.1,77713.35,26.0,0.27954,0.00016,21.68715]
[1776973330335,33.1,77713.35,26.0,0.27954,0.00016,21.68715]
[1776973330482,33.1,77706.61,26.0,0.27848,0.00016,21.64509]
[1776973331446,33.1,77690.45,26.0,0.27594,0.00016,21.54379]
[1776973332229,33.1,77690.45,26.0,0.27594,0.00016,21.54379]
[1776973332235,33.1,77690.45,26.0,0.27594,0.00016,21.54379]
[1776973334276,33.1,77687.2,26.0,0.27543,0.00016,21.52331]
[1776973334376,33.1,77687.07,26.0,0.27541,0.00016,21.52259]
[1776973339728,33.1,77686.8,26.0,0.27537,0.00016,21.52075]
[1776973340585,33.1,77686.19,26.0,0.27527,0.00016,21.51675]
[1776973341092,33.1,77686.19,26.0,0.27527,0.00016,21.51675]
[1776973342862,33.1,77689.89,26.0,0.27584,0.00016,21.5399]
[1776973342927,33.1,77689.89,26.0,0.27584,0.00016,21.5399]
[1776973343005,33.1,77691.85,26.0,0.27615,0.00016,21.55209]
[1776973344137,33.1,77691.85,26.0,0.27615,0.00016,21.55209]
[1776973344141,33.1,77691.85,26.0,0.27615,0.00016,21.55209]
[1776973344265,33.1,77691.85,26.0,0.27615,0.00016,21.55209]
[1776973344270,33.1,77691.85,26.0,0.27615,0.00016,21.55209]
[1776973344367,33.1,77697.72,26.0,0.27706,0.00016,21.58867]
[1776973350054,33.1,77699.14,26.0,0.27727,0.00016,21.59719]
[1776973355636,33.09,77700.21,26.0,0.2774,0.00016,21.59945]
[1776973358576,33.09,77704.32,26.0,0.27804,0.00016,21.62488]
[1776973358890,33.09,77706.84,26.0,0.27844,0.00016,21.64052]
[1776973359120,33.09,77718.01,26.0,0.2802,0.00016,21.71001]
[1776973361134,33.09,77726.15,26.0,0.28148,0.00016,21.76019]
[1776973366137,33.09,77728.44,26.0,0.28183,0.00016,21.77382]
[1776973366238,33.09,77732.11,26.0,0.2824,0.00016,21.79632]
[1776973370159,33.09,77725.32,26.0,0.28132,0.00016,21.75424]
[1776973370681,33.09,77725.32,26.0,0.28132,0.00016,21.75424]
[1776973370371,33.09,77725.52,26.0,0.28135,0.00016,21.75545]
[1776973375378,33.09,77729.37,26.0,0.28195,0.00016,21.77876]
[1776973376942,33.08,77729.17,26.0,0.28191,0.00016,21.77727]
[1776973379489,33.08,77730.75,26.0,0.28216,0.00016,21.78676]
[1776973379507,33.08,77731.44,26.0,0.28226,0.00016,21.79087]
[1776973385305,33.08,77734.4,26.0,0.28272,0.00016,21.80869]
[1776973390404,33.08,77727.84,26.0,0.28167,0.00016,21.76799]
[1776973395555,33.08,77720.17,26.0,0.28046,0.00016,21.72041]
[1776973399727,33.08,77718.91,26.0,0.28026,0.00016,21.7127]
[1776973400515,33.08,77718.25,26.0,0.28016,0.00016,21.70855]
[1776973406452,33.08,77717.84,26.0,0.28008,0.00016,21.70568]
[1776973409061,33.08,77717.79,26.0,0.28007,0.00016,21.70528]
[1776973409335,33.08,77717.79,26.0,0.28007,0.00016,21.70528]
[1776973409473,33.08,77707.69,26.0,0.27848,0.00016,21.64237]
[1776973414587,33.08,77715.47,26.0,0.27967,0.00016,21.68643]
[1776973419599,33.07,77710.04,26.0,0.2788,0.00016,21.65207]
[1776973420481,33.07,77703.56,26.0,0.27777,0.00016,21.61152]
[1776973420552,33.07,77693.71,26.0,0.27623,0.00016,21.54972]
[1776973421020,33.07,77693.71,26.0,0.27623,0.00016,21.54972]
[1776973421046,33.07,77693.71,26.0,0.27623,0.00016,21.54972]
[1776973423064,33.07,77692.5,26.0,0.27604,0.00016,21.54215]
[1776973424018,33.07,77692.58,26.0,0.27605,0.00016,21.54266]
[1776973424062,33.07,77692.58,26.0,0.27605,0.00016,21.54266]
[1776973424580,33.07,77696.98,26.0,0.27674,0.00016,21.57037]
[1776973425131,33.07,77696.98,26.0,0.27674,0.00016,21.57037]
[1776973425587,33.07,77698.1,26.0,0.27692,0.00016,21.57737]
[1776973426759,33.07,77696.41,26.0,0.27665,0.00016,21.56665]
[1776973428429,33.07,77696.36,26.0,0.27664,0.00016,21.56623]
[1776973433527,33.07,77697.09,26.0,0.27674,0.00016,21.57032]
[1776973434743,33.07,77699.71,26.0,0.27715,0.00016,21.58664]
[1776973435658,33.07,77700.59,26.0,0.27728,0.00016,21.59191]
[1776973440693,33.07,77704.25,26.0,0.27784,0.00016,21.61422]
[1776973441838,33.07,77704.25,26.0,0.27784,0.00016,21.61422]
[1776973441944,33.07,77698.19,26.0,0.27688,0.00016,21.57612]
[1776973442708,33.07,77691.5,26.0,0.27583,0.00016,21.53397]
[1776973446738,33.06,77700.21,26.0,0.27719,0.00016,21.58838]
[1776973446948,33.06,77700.21,26.0,0.27719,0.00016,21.58838]
[1776973451755,33.06,77697.71,26.0,0.27678,0.00016,21.57213]
[1776973452549,33.06,77698.73,26.0,0.27694,0.00016,21.57841]
[1776973454690,33.06,77698.94,26.0,0.27697,0.00016,21.57947]
[1776973455605,33.06,77698.94,26.0,0.27696,0.00016,21.57934]
[1776973455877,33.06,77702.85,26.0,0.27757,0.00016,21.60369]
[1776973456137,33.06,77702.85,26.0,0.27757,0.00016,21.60369]
[1776973456498,33.06,77705.89,26.0,0.27805,0.00016,21.62256]
[1776973462773,33.06,77711.38,26.0,0.2789,0.00016,21.65637]
[1776973471914,33.05,77709.33,26.0,0.27851,0.00016,21.63819]
[1776973474694,33.05,77709.5,26.0,0.27853,0.00016,21.63902]
[1776973478318,33.05,77701.04,26.0,0.27719,0.00016,21.58555]
[1776973479868,33.05,77700.12,26.0,0.27704,0.00016,21.57966]
[1776973479976,33.05,77700.12,26.0,0.27704,0.00016,21.57966]
[1776973480310,33.05,77700.12,26.0,0.27704,0.00016,21.57966]
[1776973480384,33.05,77700.12,26.0,0.27704,0.00016,21.57966]
[1776973480725,33.05,77697.43,26.0,0.27661,0.00016,21.56253]
[1776973481396,33.05,77685.79,26.0,0.27478,0.00016,21.48916]
[1776973483286,33.05,77677.18,26.0,0.27344,0.00016,21.43465]
[1776973485401,33.05,77678.17,26.0,0.27359,0.00016,21.44092]
[1776973491055,33.05,77677.86,26.0,0.27354,0.00016,21.43901]
[1776973495698,33.05,77678.94,26.0,0.27371,0.00016,21.44588]
[1776973499707,33.05,77678.64,26.0,0.27367,0.00016,21.44399]
[1776973499808,33.05,77678.93,26.0,0.27371,0.00016,21.44584]
[1776973501606,33.05,77675.52,26.0,0.27318,0.00016,21.42422]
[1776973501833,33.05,77675.52,26.0,0.27318,0.00016,21.42422]
[1776973501838,33.05,77673.43,26.0,0.27285,0.00016,21.4108]
[1776973502734,33.05,77684.51,26.0,0.27458,0.00016,21.48105]
[1776973503015,33.05,77684.51,26.0,0.27458,0.00016,21.48105]
[1776973503560,33.05,77692.87,26.0,0.27589,0.00016,21.53375]
[1776973505603,33.05,77697.81,26.0,0.27667,0.00016,21.56482]
[1776973505986,33.05,77697.14,26.0,0.27656,0.00016,21.56042]
[1776973506180,33.05,77700.8,26.0,0.27713,0.00016,21.5834]
[1776973507276,33.05,77700.8,26.0,0.27713,0.00016,21.5834]
[1776973507733,33.05,77700.8,26.0,0.27713,0.00016,21.5834]
[1776973507834,33.04,77708.86,26.0,0.2784,0.00016,21.63379]
[1776973508209,33.04,77708.86,26.0,0.2784,0.00016,21.63379]
[1776973508313,33.04,77708.86,26.0,0.2784,0.00016,21.63379]
[1776973508378,33.04,77709.09,26.0,0.27844,0.00016,21.63523]
[1776973509100,33.04,77709.09,26.0,0.27844,0.00016,21.63523]
[1776973511589,33.04,77704.33,26.0,0.27769,0.00016,21.60538]
[1776973511625,33.04,77704.33,26.0,0.27769,0.00016,21.60538]
[1776973511665,33.04,77707.16,26.0,0.27813,0.00016,21.62296]
[1776973513183,33.04,77712.93,26.0,0.27904,0.00016,21.65899]
[1776973515759,33.04,77713.18,26.0,0.27908,0.00016,21.66052]
[1776973515773,33.04,77713.18,26.0,0.27908,0.00016,21.66052]
[1776973516004,33.04,77713.09,26.0,0.27906,0.00016,21.6599]
[1776973516251,33.04,77714.05,26.0,0.27921,0.00016,21.66589]
[1776973517917,33.04,77713.47,26.0,0.27912,0.00016,21.66213]
[1776973517947,33.04,77713.47,26.0,0.27912,0.00016,21.66213]
[1776973518265,33.04,77717.36,26.0,0.27973,0.00016,21.68636]
[1776973523300,33.04,77722.61,26.0,0.28055,0.00016,21.7186]
[1776973526713,33.04,77718.95,26.0,0.27997,0.00016,21.69571]
[1776973532755,33.04,77719.08,26.0,0.27995,0.00016,21.69213]
[1776973532809,33.04,77717.44,26.0,0.27969,0.00016,21.68188]
[1776973532914,33.04,77717.44,26.0,0.27969,0.00016,21.68188]
[1776973534690,33.04,77710.94,26.0,0.27866,0.00016,21.64124]
[1776973540378,33.04,77707.53,26.0,0.27812,0.00016,21.61958]
[1776973544578,33.04,77698.69,26.0,0.27672,0.00016,21.56403]
[1776973551498,33.04,77702.41,26.0,0.27731,0.00016,21.58738]
[1776973553139,33.04,77703.76,26.0,0.27752,0.00016,21.59583]
[1776973555518,33.04,77712.76,26.0,0.27893,0.00016,21.65205]
[1776973560561,33.03,77713.35,26.0,0.27901,0.00016,21.65524]
[1776973565736,33.03,77713.81,26.0,0.27908,0.00016,21.65783]
[1776973565788,33.03,77713.81,26.0,0.27908,0.00016,21.65783]
[1776973571639,33.03,77717.77,26.0,0.27969,0.00016,21.68182]
[1776973576674,33.03,77717.58,26.0,0.27964,0.00016,21.6801]
[1776973578940,33.03,77717.18,26.0,0.27957,0.00016,21.67739]
[1776973579389,33.03,77717.18,26.0,0.27957,0.00016,21.67739]
[1776973581565,33.03,77705.55,26.0,0.27773,0.00016,21.60457]
[1776973587719,33.02,77704.97,26.0,0.27764,0.00016,21.60066]
[1776973587794,33.02,77704.97,26.0,0.27764,0.00016,21.60066]
[1776973587820,33.02,77710.52,26.0,0.27851,0.00016,21.63533]
[1776973588137,33.02,77710.52,26.0,0.27851,0.00016,21.63533]
[1776973588760,33.02,77713.37,26.0,0.27896,0.00016,21.65304]
[1776973593795,33.02,77713.81,26.0,0.27898,0.00016,21.65119]
[1776973598830,33.02,77715.24,26.0,0.27919,0.00016,21.65949]
[1776973603389,33.02,77718.43,26.0,0.27969,0.00016,21.67891]
[1776973605570,33.02,77730.07,26.0,0.28152,0.00016,21.75092]
[1776973606386,33.02,77730.98,26.0,0.28166,0.00016,21.75636]
[1776973607397,33.01,77730.51,26.0,0.28158,0.00016,21.75325]
[1776973607920,33.01,77730.51,26.0,0.28158,0.00016,21.75325]
[1776973610861,33.01,77728.37,26.0,0.28123,0.00016,21.73944]
[1776973612017,33.01,77715.68,26.0,0.27921,0.00016,21.66022]
[1776973617374,33.01,77711.48,26.0,0.27854,0.00016,21.63364]
[1776973623450,33.01,77719.05,26.0,0.27972,0.00016,21.68047]
[1776973629041,33.0,77718.51,26.0,0.27962,0.00016,21.67635]
[1776973633639,33.0,77718.57,26.0,0.27962,0.00016,21.67643]
[1776973633664,33.0,77721.59,26.0,0.28009,0.00016,21.69503]
[1776973639519,33.0,77724.81,26.0,0.2806,0.00016,21.71486]
[1776973645155,33.0,77728.52,26.0,0.28117,0.00016,21.73743]
[1776973650190,33.0,77726.56,26.0,0.28085,0.00016,21.7249]
[1776973654594,33.0,77726.48,26.0,0.28081,0.00016,21.72021]
[1776973654597,33.0,77726.48,26.0,0.28081,0.00016,21.72021]
[1776973656357,33.0,77724.36,26.0,0.28047,0.00016,21.70685]
[1776973656971,33.0,77721.96,26.0,0.28008,0.00016,21.6918]
[1776973662892,32.99,77720.85,26.0,0.27989,0.00016,21.68441]
[1776973666309,32.99,77711.2,26.0,0.27835,0.00016,21.6236]
[1776973669482,32.99,77706.14,26.0,0.27755,0.00016,21.59181]
[1776973669581,32.99,77706.46,26.0,0.2776,0.00016,21.59379]
[1776973672211,32.99,77712.6,26.0,0.27856,0.00016,21.63198]
[1776973672627,32.99,77712.6,26.0,0.27856,0.00016,21.63198]
[1776973673047,32.99,77713.1,26.0,0.27864,0.00016,21.63496]
[1776973673138,32.99,77713.1,26.0,0.27864,0.00016,21.63496]
[1776973676096,32.99,77719.01,26.0,0.27957,0.00016,21.67161]
[1776973677186,32.99,77717.65,26.0,0.27935,0.00016,21.66313]
[1776973677338,32.99,77717.65,26.0,0.27935,0.00016,21.66313]
[1776973682355,32.99,77714.74,26.0,0.27888,0.00016,21.64456]
[1776973688308,32.98,77716.01,26.0,0.27907,0.00016,21.65205]
[1776973693460,32.98,77714.63,26.0,0.27884,0.00016,21.64307]
[1776973699323,32.98,77718.6,26.0,0.27946,0.00016,21.66747]
[1776973705454,32.98,77726.42,26.0,0.28068,0.00016,21.7156]
[1776973705939,32.98,77726.42,26.0,0.28068,0.00016,21.7156]
[1776973705942,32.98,77726.42,26.0,0.28068,0.00016,21.7156]
[1776973706083,32.98,77726.57,26.0,0.2807,0.00016,21.71631]
[1776973708937,32.98,77728.57,26.0,0.28102,0.00016,21.72869]
[1776973713638,32.98,77738.06,26.0,0.28249,0.00016,21.78309]
[1776973718672,32.97,77737.36,26.0,0.28237,0.00016,21.77834]
[1776973720358,32.97,77737.79,26.0,0.28243,0.00016,21.78091]
[1776973725722,32.97,77739.87,26.0,0.28275,0.00016,21.79321]
[1776973729137,32.97,77744.59,26.0,0.28349,0.00016,21.82201]
[1776973730132,32.97,77744.59,26.0,0.28349,0.00016,21.82201]
[1776973730155,32.97,77744.59,26.0,0.28349,0.00016,21.82201]
[1776973730169,32.97,77750.78,26.0,0.28448,0.00016,21.86005]
[1776973730208,32.97,77750.78,26.0,0.28448,0.00016,21.86005]
[1776973730338,32.97,77750.78,26.0,0.28448,0.00016,21.86005]
[1776973730406,32.97,77750.78,26.0,0.28448,0.00016,21.86005]
[1776973730966,32.97,77760.21,26.0,0.28598,0.00016,21.91781]
[1776973732774,32.97,77769.51,26.0,0.28748,0.00016,21.9746]
[1776973737622,32.97,77768.92,26.0,0.28738,0.00016,21.97092]
[1776973738939,32.97,77767.68,26.0,0.28718,0.00016,21.96336]
[1776973743085,32.97,77767.79,26.0,0.2872,0.00016,21.96409]
[1776973743145,32.97,77769.29,26.0,0.28744,0.00016,21.97323]
[1776973744166,32.97,77769.85,26.0,0.28753,0.00016,21.97655]
[1776973744994,32.97,77769.85,26.0,0.28753,0.00016,21.97655]
[1776973745138,32.97,77769.85,26.0,0.28753,0.00016,21.97655]
[1776973746111,32.97,77774.33,26.0,0.28824,0.00016,22.00362]
[1776973746277,32.97,77774.33,26.0,0.28824,0.00016,22.00362]
[1776973746415,32.97,77774.33,26.0,0.28824,0.00016,22.00362]
[1776973746524,32.97,77774.33,26.0,0.28824,0.00016,22.00362]
[1776973747149,32.97,77788.72,26.0,0.29056,0.00016,22.09049]
[1776973749321,32.97,77793.0,26.0,0.29125,0.00016,22.11643]
[1776973750727,32.97,77794.37,26.0,0.29147,0.00016,22.12456]
[1776973751291,32.97,77796.06,26.0,0.29174,0.00016,22.13459]
[1776973756949,32.97,77795.39,26.0,0.29162,0.00016,22.12997]
[1776973761984,32.96,77791.39,26.0,0.29096,0.00016,22.10543]
[1776973763617,32.96,77793.77,26.0,0.29134,0.00016,22.11963]
[1776973763828,32.96,77793.77,26.0,0.29134,0.00016,22.11963]
[1776973765137,32.96,77797.19,26.0,0.29189,0.00016,22.14003]
[1776973765168,32.96,77804.69,26.0,0.2931,0.00016,22.18474]
[1776973767723,32.96,77809.63,26.0,0.29389,0.00016,22.21396]
[1776973767745,32.96,77809.63,26.0,0.29389,0.00016,22.21396]
[1776973768163,32.96,77814.53,26.0,0.29468,0.00016,22.24296]
[1776973770043,32.96,77822.67,26.0,0.296,0.00016,22.29097]
[1776973770869,32.96,77822.67,26.0,0.296,0.00016,22.29097]
[1776973774934,32.96,77816.24,26.0,0.29492,0.00016,22.24855]
[1776973774996,32.96,77816.24,26.0,0.29492,0.00016,22.24855]
[1776973775078,32.96,77813.11,26.0,0.29441,0.00016,22.2299]
[1776973777092,32.96,77803.47,26.0,0.29284,0.00016,22.17231]
[1776973779045,32.96,77803.41,26.0,0.29283,0.00016,22.17191]
[1776973779406,32.96,77801.81,26.0,0.29257,0.00016,22.16229]
[1776973783490,32.96,77794.57,26.0,0.2914,0.00016,22.11885]
[1776973786456,32.96,77793.96,26.0,0.2913,0.00016,22.11516]
[1776973790434,32.96,77794.25,26.0,0.29134,0.00016,22.11668]
[1776973790825,32.96,77794.25,26.0,0.29134,0.00016,22.11668]
[1776973791191,32.95,77797.54,26.0,0.29187,0.00016,22.13635]
[1776973796359,32.95,77804.01,26.0,0.29289,0.00016,22.17433]
[1776973800171,32.95,77803.95,26.0,0.29287,0.00016,22.17339]
[1776973800423,32.95,77803.82,26.0,0.29284,0.00016,22.17242]
[1776973800463,32.95,77803.82,26.0,0.29284,0.00016,22.17242]
[1776973800570,32.95,77803.82,26.0,0.29284,0.00016,22.17242]
[1776973801074,32.95,77803.82,26.0,0.29284,0.00016,22.17242]
[1776973801108,32.95,77803.82,26.0,0.29284,0.00016,22.17242]
[1776973801222,32.95,77803.82,26.0,0.29284,0.00016,22.17242]
[1776973801143,32.95,77797.14,26.0,0.29175,0.00016,22.13224]
[1776973801997,32.95,77797.14,26.0,0.29175,0.00016,22.13224]
[1776973802403,32.95,77797.14,26.0,0.29175,0.00016,22.13224]
[1776973802691,32.95,77775.24,26.0,0.28822,0.00016,21.99995]
[1776973803312,32.95,77775.24,26.0,0.28822,0.00016,21.99995]
[1776973803208,32.95,77714.77,26.0,0.27858,0.00016,21.62703]
[1776973803448,32.95,77714.77,26.0,0.27858,0.00016,21.62703]
[1776973804335,32.95,77714.77,26.0,0.27858,0.00016,21.62703]
[1776973804482,32.95,77714.77,26.0,0.27858,0.00016,21.62703]
[1776973804506,32.95,77714.77,26.0,0.27858,0.00016,21.62703]
[1776973804127,32.95,77659.14,26.0,0.26984,0.00016,21.27404]
[1776973804745,32.95,77659.14,26.0,0.26984,0.00016,21.27404]
[1776973805012,32.95,77659.14,26.0,0.26984,0.00016,21.27404]
[1776973805106,32.95,77659.14,26.0,0.26984,0.00016,21.27404]
[1776973805153,32.95,77677.34,26.0,0.27268,0.00016,21.39049]
[1776973806141,32.95,77695.75,26.0,0.27557,0.00016,21.50728]
[1776973806638,32.95,77695.75,26.0,0.27557,0.00016,21.50728]
[1776973807401,32.95,77691.41,26.0,0.27489,0.00016,21.47999]
[1776973807594,32.95,77691.41,26.0,0.27489,0.00016,21.47999]
[1776973808047,32.95,77698.19,26.0,0.27596,0.00016,21.52287]
[1776973809138,32.95,77698.19,26.0,0.27596,0.00016,21.52287]
[1776973809271,32.95,77710.61,26.0,0.27792,0.00016,21.60118]
[1776973809341,32.95,77710.61,26.0,0.27792,0.00016,21.60118]
[1776973809872,32.95,77710.61,26.0,0.27792,0.00016,21.60118]
[1776973809878,32.95,77710.61,26.0,0.27792,0.00016,21.60118]
[1776973809969,32.95,77723.78,26.0,0.28001,0.00016,21.68362]
[1776973810393,32.95,77723.78,26.0,0.28001,0.00016,21.68362]
[1776973810400,32.95,77723.78,26.0,0.28001,0.00016,21.68362]
[1776973810705,32.95,77723.78,26.0,0.28001,0.00016,21.68362]
[1776973810787,32.95,77723.78,26.0,0.28001,0.00016,21.68362]
[1776973810955,32.95,77723.78,26.0,0.28001,0.00016,21.68362]
[1776973811190,32.95,77724.9,26.0,0.28019,0.00016,21.69059]
[1776973811406,32.95,77724.9,26.0,0.28019,0.00016,21.69059]
[1776973811705,32.95,77724.9,26.0,0.28019,0.00016,21.69059]
[1776973811841,32.95,77724.9,26.0,0.28019,0.00016,21.69059]
[1776973812022,32.95,77724.9,26.0,0.28019,0.00016,21.69059]
[1776973812337,32.95,77742.45,26.0,0.28298,0.00016,21.79951]
[1776973812613,32.95,77742.45,26.0,0.28298,0.00016,21.79951]
[1776973812932,32.95,77758.0,26.0,0.28548,0.00016,21.89559]
[1776973814346,32.95,77752.93,26.0,0.28466,0.00016,21.86444]
[1776973814500,32.95,77752.93,26.0,0.28466,0.00016,21.86444]
[1776973814734,32.95,77752.93,26.0,0.28466,0.00016,21.86444]
[1776973815086,32.95,77752.93,26.0,0.28466,0.00016,21.86444]
[1776973816376,32.95,77741.66,26.0,0.28286,0.00016,21.79502]
[1776973816450,32.95,77741.66,26.0,0.28286,0.00016,21.79502]
[1776973816761,32.95,77741.66,26.0,0.28286,0.00016,21.79502]
[1776973816844,32.95,77744.83,26.0,0.28337,0.00016,21.81463]
[1776973818037,32.95,77744.83,26.0,0.28337,0.00016,21.81463]
[1776973818050,32.95,77744.83,26.0,0.28337,0.00016,21.81463]
[1776973818170,32.95,77752.13,26.0,0.28453,0.00016,21.85943]
[1776973818547,32.95,77752.13,26.0,0.28453,0.00016,21.85943]
[1776973819802,32.95,77747.56,26.0,0.2838,0.00016,21.83122]
[1776973819936,32.95,77746.76,26.0,0.28367,0.00016,21.82623]
[1776973820819,32.95,77758.03,26.0,0.28547,0.00016,21.89546]
[1776973821652,32.95,77758.03,26.0,0.28547,0.00016,21.89546]
[1776973823638,32.95,77759.38,26.0,0.28569,0.00016,21.90362]
[1776973824178,32.95,77759.38,26.0,0.28569,0.00016,21.90362]
[1776973825367,32.95,77765.44,26.0,0.28665,0.00016,21.94054]
[1776973826180,32.95,77765.44,26.0,0.28665,0.00016,21.94054]
[1776973827275,32.95,77750.88,26.0,0.28432,0.00016,21.8512]
[1776973827731,32.95,77750.88,26.0,0.28432,0.00016,21.8512]
[1776973827833,32.95,77750.22,26.0,0.28421,0.00016,21.84708]
[1776973832971,32.94,77746.34,26.0,0.28355,0.00016,21.81866]
[1776973837983,32.94,77752.18,26.0,0.28447,0.00016,21.85395]
[1776973843566,32.94,77750.92,26.0,0.28424,0.00016,21.84546]
[1776973847793,32.94,77760.18,26.0,0.28571,0.00016,21.90165]
[1776973853569,32.93,77753.83,26.0,0.28466,0.00016,21.86171]
[1776973856109,32.93,77740.08,26.0,0.28246,0.00016,21.77651]
[1776973859070,32.93,77742.27,26.0,0.2828,0.00016,21.78994]
[1776973863245,32.93,77740.13,26.0,0.28246,0.00016,21.77644]
[1776973863330,32.93,77742.75,26.0,0.28287,0.00016,21.79259]
[1776973863946,32.93,77742.75,26.0,0.28287,0.00016,21.79259]
[1776973863967,32.93,77739.14,26.0,0.2823,0.00016,21.7702]
[1776973865113,32.93,77739.14,26.0,0.2823,0.00016,21.7702]
[1776973865208,32.93,77744.78,26.0,0.28319,0.00016,21.80505]
[1776973865666,32.93,77744.78,26.0,0.28319,0.00016,21.80505]
[1776973866521,32.93,77739.12,26.0,0.28229,0.00016,21.76995]
[1776973867229,32.93,77739.12,26.0,0.28229,0.00016,21.76995]
[1776973867239,32.93,77737.7,26.0,0.28206,0.00016,21.76109]
[1776973872994,32.92,77742.41,26.0,0.28278,0.00016,21.7892]
[1776973874197,32.92,77742.41,26.0,0.28278,0.00016,21.7892]
[1776973875236,32.92,77742.25,26.0,0.28275,0.00016,21.78802]
[1776973877036,32.92,77744.93,26.0,0.28317,0.00016,21.80422]
[1776973877138,32.92,77744.93,26.0,0.28317,0.00016,21.80422]
[1776973878548,32.92,77754.82,26.0,0.28474,0.00016,21.86472]
[1776973878718,32.92,77754.82,26.0,0.28474,0.00016,21.86472]
[1776973879243,32.92,77754.82,26.0,0.28474,0.00016,21.86472]
[1776973879345,32.92,77756.46,26.0,0.285,0.00016,21.87455]
[1776973880470,32.92,77758.68,26.0,0.28535,0.00016,21.88801]
[1776973880484,32.92,77758.68,26.0,0.28535,0.00016,21.88801]
[1776973880763,32.92,77758.68,26.0,0.28535,0.00016,21.88801]
[1776973880789,32.92,77758.68,26.0,0.28535,0.00016,21.88801]
[1776973880943,32.92,77758.68,26.0,0.28535,0.00016,21.88801]
[1776973880975,32.92,77758.68,26.0,0.28535,0.00016,21.88801]
[1776973881055,32.91,77740.04,26.0,0.28236,0.00016,21.77294]
[1776973881454,32.91,77740.04,26.0,0.28236,0.00016,21.77294]
[1776973882062,32.91,77729.46,26.0,0.28068,0.00016,21.70716]
[1776973882653,32.91,77729.46,26.0,0.28068,0.00016,21.70716]
[1776973884218,32.91,77729.35,26.0,0.28066,0.00016,21.70638]
[1776973884965,32.91,77733.25,26.0,0.28127,0.00016,21.73054]
[1776973885174,32.91,77738.0,26.0,0.28203,0.00016,21.75991]
[1776973888111,32.91,77728.08,26.0,0.28044,0.00016,21.69798]
[1776973891064,32.91,77733.58,26.0,0.28131,0.00016,21.73207]
[1776973891132,32.91,77739.6,26.0,0.28224,0.00016,21.76526]
[1776973891928,32.91,77739.6,26.0,0.28224,0.00016,21.76526]
[1776973896018,32.91,77747.38,26.0,0.28348,0.00016,21.81314]
[1776973896165,32.91,77747.38,26.0,0.28348,0.00016,21.81314]
[1776973896355,32.91,77738.73,26.0,0.28209,0.00016,21.75955]
[1776973897174,32.91,77730.32,26.0,0.28075,0.00016,21.70726]
[1776973901202,32.91,77739.34,26.0,0.28218,0.00016,21.76302]
[1776973906091,32.91,77740.94,26.0,0.28243,0.00016,21.77255]
[1776973906237,32.91,77742.65,26.0,0.2827,0.00016,21.78305]
[1776973906826,32.91,77742.65,26.0,0.2827,0.00016,21.78305]
[1776973907354,32.91,77750.91,26.0,0.28402,0.00016,21.834]
[1776973910714,32.9,77755.28,26.0,0.28471,0.00016,21.86062]
[1776973910754,32.9,77755.28,26.0,0.28471,0.00016,21.86062]
[1776973911272,32.9,77765.1,26.0,0.28628,0.00016,21.92072]
[1776973915136,32.9,77768.29,26.0,0.28678,0.00016,21.93995]
[1776973920264,32.9,77777.27,26.0,0.28821,0.00016,21.99397]
[1776973920354,32.9,77777.27,26.0,0.28821,0.00016,21.99397]
[1776973920360,32.9,77777.27,26.0,0.28821,0.00016,21.99397]
[1776973921342,32.9,77775.65,26.0,0.28794,0.00016,21.98379]
[1776973924414,32.9,77778.11,26.0,0.28833,0.00016,21.9985]
[1776973924640,32.9,77778.11,26.0,0.28833,0.00016,21.9985]
[1776973924726,32.9,77778.11,26.0,0.28833,0.00016,21.9985]
[1776973925360,32.9,77778.11,26.0,0.28833,0.00016,21.9985]
[1776973925371,32.9,77790.99,26.0,0.2904,0.00016,22.07641]
[1776973925412,32.9,77790.99,26.0,0.2904,0.00016,22.07641]
[1776973925662,32.9,77790.99,26.0,0.2904,0.00016,22.07641]
[1776973926378,32.9,77796.45,26.0,0.29128,0.00016,22.10921]
[1776973926431,32.9,77796.45,26.0,0.29128,0.00016,22.10921]
[1776973926841,32.9,77796.45,26.0,0.29128,0.00016,22.10921]
[1776973926864,32.9,77796.45,26.0,0.29128,0.00016,22.10921]
[1776973927138,32.9,77796.45,26.0,0.29128,0.00016,22.10921]
[1776973927385,32.9,77807.83,26.0,0.29312,0.00016,22.1774]
[1776973928854,32.9,77810.37,26.0,0.29353,0.00016,22.19253]
[1776973928987,32.9,77810.37,26.0,0.29353,0.00016,22.19253]
[1776973934434,32.89,77814.41,26.0,0.29417,0.00016,22.21586]
[1776973939469,32.89,77815.3,26.0,0.2943,0.00016,22.22054]
[1776973942433,32.89,77811.53,26.0,0.29368,0.00016,22.19783]
[1776973943122,32.89,77811.04,26.0,0.29359,0.00016,22.1948]
[1776973946950,32.89,77809.3,26.0,0.2933,0.00016,22.18416]
[1776973946958,32.89,77809.3,26.0,0.2933,0.00016,22.18416]
[1776973947408,32.89,77809.04,26.0,0.29326,0.00016,22.18253]
[1776973947612,32.88,77799.84,26.0,0.29176,0.00016,22.12725]
[1776973951252,32.88,77799.19,26.0,0.29165,0.00016,22.12313]
[1776973954759,32.88,77794.55,26.0,0.29086,0.00016,22.0908]
[1776973954770,32.88,77794.55,26.0,0.29086,0.00016,22.0908]
[1776973960616,32.88,77797.2,26.0,0.29127,0.00016,22.10606]
[1776973965650,32.88,77798.94,26.0,0.29154,0.00016,22.11602]
[1776973966463,32.88,77798.94,26.0,0.29154,0.00016,22.11602]
[1776973969714,32.87,77807.57,26.0,0.29293,0.00016,22.16738]
[1776973975721,32.87,77808.73,26.0,0.29308,0.00016,22.17322]
[1776973976498,32.87,77808.73,26.0,0.29308,0.00016,22.17322]
[1776973976728,32.87,77808.64,26.0,0.29307,0.00016,22.17252]
[1776973980240,32.87,77811.97,26.0,0.2936,0.00016,22.19213]
[1776973980269,32.87,77811.97,26.0,0.2936,0.00016,22.19213]
[1776973980366,32.87,77811.22,26.0,0.29347,0.00016,22.18749]
[1776973981889,32.87,77822.64,26.0,0.29532,0.00016,22.25527]
[1776973982925,32.87,77822.64,26.0,0.29532,0.00016,22.25527]
[1776973983141,32.87,77822.64,26.0,0.29532,0.00016,22.25527]
[1776973983214,32.87,77822.64,26.0,0.29532,0.00016,22.25527]
[1776973983791,32.86,77829.3,26.0,0.2964,0.00016,22.29458]
[1776973983802,32.86,77829.3,26.0,0.2964,0.00016,22.29458]
[1776973983898,32.86,77829.3,26.0,0.2964,0.00016,22.29458]
[1776973983990,32.86,77836.43,26.0,0.29757,0.00016,22.33653]
[1776973987426,32.87,77838.25,26.0,0.29787,0.00016,22.3476]
[1776973992049,32.87,77836.87,26.0,0.29768,0.00016,22.34045]
[1776973992133,32.87,77836.87,26.0,0.29768,0.00016,22.34045]
[1776973992301,32.87,77836.87,26.0,0.29768,0.00016,22.34045]
[1776973993451,32.87,77825.12,26.0,0.29577,0.00016,22.27145]
[1776973994152,32.87,77825.12,26.0,0.29577,0.00016,22.27145]
[1776973996867,32.88,77834.54,26.0,0.29734,0.00016,22.32808]
[1776973999715,32.88,77832.52,26.0,0.29702,0.00016,22.31657]
[1776974001903,32.88,77824.19,26.0,0.29568,0.00016,22.26798]
[1776974006937,32.89,77824.82,26.0,0.29582,0.00016,22.27299]
[1776974008417,32.89,77824.82,26.0,0.29582,0.00016,22.27299]
[1776974008951,32.89,77823.84,26.0,0.29567,0.00016,22.2677]
[1776974013986,32.89,77824.71,26.0,0.29578,0.00016,22.26851]
[1776974018673,32.89,77822.35,26.0,0.29539,0.00016,22.25428]
[1776974024056,32.89,77822.84,26.0,0.29545,0.00016,22.25681]
[1776974029092,32.88,77823.02,26.0,0.29547,0.00016,22.25755]
[1776974034126,32.88,77822.35,26.0,0.29536,0.00016,22.25322]
[1776974035398,32.88,77822.35,26.0,0.29536,0.00016,22.25322]
[1776974035964,32.88,77818.88,26.0,0.29479,0.00016,22.23255]
[1776974035974,32.88,77818.88,26.0,0.29479,0.00016,22.23255]
[1776974036362,32.88,77804.87,26.0,0.29251,0.00016,22.14885]
[1776974037000,32.88,77804.87,26.0,0.29251,0.00016,22.14885]
[1776974037089,32.88,77804.87,26.0,0.29251,0.00016,22.14885]
[1776974037222,32.88,77793.85,26.0,0.29073,0.00016,22.08261]
[1776974037683,32.88,77793.85,26.0,0.29073,0.00016,22.08261]
[1776974037931,32.88,77793.85,26.0,0.29073,0.00016,22.08261]
[1776974040163,32.88,77791.97,26.0,0.29042,0.00016,22.07106]
[1776974040198,32.88,77791.97,26.0,0.29042,0.00016,22.07106]
[1776974040304,32.88,77791.97,26.0,0.29042,0.00016,22.07106]
[1776974040753,32.88,77787.21,26.0,0.28964,0.00016,22.04223]
[1776974041005,32.88,77787.21,26.0,0.28964,0.00016,22.04223]
[1776974041138,32.88,77787.21,26.0,0.28964,0.00016,22.04223]
[1776974041244,32.88,77787.21,26.0,0.28964,0.00016,22.04223]
[1776974041453,32.88,77781.19,26.0,0.28867,0.00016,22.00574]
[1776974042222,32.88,77781.19,26.0,0.28867,0.00016,22.00574]
[1776974042528,32.88,77781.35,26.0,0.28869,0.00016,22.00653]
[1776974044905,32.88,77778.71,26.0,0.28826,0.00016,21.99027]
[1776974048661,32.88,77781.08,26.0,0.28863,0.00016,22.0042]
[1776974050857,32.88,77777.67,26.0,0.28808,0.00016,21.98324]
[1776974050952,32.88,77777.67,26.0,0.28808,0.00016,21.98324]
[1776974051344,32.88,77768.24,26.0,0.28655,0.00016,21.92561]
[1776974053003,32.88,77765.09,26.0,0.28605,0.00016,21.90621]
[1776974053413,32.87,77753.84,26.0,0.28424,0.00016,21.83698]
[1776974058964,32.87,77753.26,26.0,0.28414,0.00016,21.83322]
[1776974059717,32.87,77751.29,26.0,0.28382,0.00016,21.82104]
[1776974061203,32.87,77750.25,26.0,0.28366,0.00016,21.8146]
[1776974065316,32.87,77755.7,26.0,0.28452,0.00016,21.84798]
[1776974066566,32.87,77765.72,26.0,0.28613,0.00016,21.90936]
[1776974066574,32.87,77765.72,26.0,0.28613,0.00016,21.90936]
[1776974067282,32.87,77765.72,26.0,0.28613,0.00016,21.90936]
[1776974067451,32.87,77765.72,26.0,0.28613,0.00016,21.90936]
[1776974067493,32.87,77767.38,26.0,0.28639,0.00016,21.91943]
[1776974069242,32.87,77771.66,26.0,0.28708,0.00016,21.94555]
[1776974070137,32.87,77772.31,26.0,0.28718,0.00016,21.94946]
[1776974071238,32.87,77770.0,26.0,0.28681,0.00016,21.93529]
[1776974075107,32.87,77773.94,26.0,0.28741,0.00016,21.95508]
[1776974075393,32.87,77773.94,26.0,0.28741,0.00016,21.95508]
[1776974075425,32.87,77774.46,26.0,0.28749,0.00016,21.95818]
[1776974079259,32.87,77775.67,26.0,0.28768,0.00016,21.96551]
[1776974079277,32.87,77775.67,26.0,0.28768,0.00016,21.96551]
[1776974079453,32.87,77769.86,26.0,0.28675,0.00016,21.93003]
[1776974079767,32.87,77769.86,26.0,0.28675,0.00016,21.93003]
[1776974085495,32.87,77770.95,26.0,0.28691,0.00016,21.93636]
[1776974088215,32.87,77770.99,26.0,0.28692,0.00016,21.93649]
[1776974088247,32.87,77770.99,26.0,0.28692,0.00016,21.93649]
[1776974088320,32.87,77770.99,26.0,0.28692,0.00016,21.93649]
[1776974088349,32.87,77770.99,26.0,0.28692,0.00016,21.93649]
[1776974088455,32.87,77770.99,26.0,0.28692,0.00016,21.93649]
[1776974088532,32.87,77770.99,26.0,0.28692,0.00016,21.93649]
[1776974088554,32.87,77753.96,26.0,0.28418,0.00016,21.83191]
[1776974088624,32.87,77753.96,26.0,0.28418,0.00016,21.83191]
[1776974088721,32.87,77753.96,26.0,0.28418,0.00016,21.83191]
[1776974088849,32.87,77753.96,26.0,0.28418,0.00016,21.83191]
[1776974089524,32.87,77733.72,26.0,0.28095,0.00016,21.70638]
[1776974089734,32.87,77733.72,26.0,0.28095,0.00016,21.70638]
[1776974090000,32.87,77733.72,26.0,0.28095,0.00016,21.70638]
[1776974090287,32.87,77733.72,26.0,0.28095,0.00016,21.70638]
[1776974091137,32.87,77739.74,26.0,0.28191,0.00016,21.74386]
[1776974092461,32.87,77739.04,26.0,0.28179,0.00016,21.7395]
[1776974095805,32.87,77740.0,26.0,0.28195,0.00016,21.74542]
[1776974096200,32.87,77740.0,26.0,0.28195,0.00016,21.74542]
[1776974096573,32.87,77740.56,26.0,0.28204,0.00016,21.74888]
[1776974098271,32.87,77740.56,26.0,0.28204,0.00016,21.74888]
[1776974099314,32.87,77740.56,26.0,0.28203,0.00016,21.74863]
[1776974099413,32.86,77741.56,26.0,0.28219,0.00016,21.75471]
[1776974101603,32.86,77741.14,26.0,0.28211,0.00016,21.75198]
[1776974101703,32.86,77741.14,26.0,0.28211,0.00016,21.75198]
[1776974101841,32.86,77741.14,26.0,0.28211,0.00016,21.75198]
[1776974102450,32.86,77741.14,26.0,0.28211,0.00016,21.75198]
[1776974102524,32.86,77745.12,26.0,0.28274,0.00016,21.77642]
[1776974102600,32.86,77745.12,26.0,0.28274,0.00016,21.77642]
[1776974103383,32.86,77756.76,26.0,0.28461,0.00016,21.84832]
[1776974104186,32.86,77756.76,26.0,0.28461,0.00016,21.84832]
[1776974104431,32.86,77756.76,26.0,0.28461,0.00016,21.84832]
[1776974104506,32.86,77754.65,26.0,0.28427,0.00016,21.83534]
[1776974104812,32.86,77754.65,26.0,0.28427,0.00016,21.83534]
[1776974104866,32.86,77754.65,26.0,0.28427,0.00016,21.83534]
[1776974105384,32.86,77754.65,26.0,0.28427,0.00016,21.83534]
[1776974105483,32.86,77747.81,26.0,0.28317,0.00016,21.79298]
[1776974106575,32.86,77747.81,26.0,0.28317,0.00016,21.79298]
[1776974106115,32.86,77733.95,26.0,0.28096,0.00016,21.70685]
[1776974107392,32.86,77737.65,26.0,0.28155,0.00016,21.72988]
[1776974112687,32.86,77737.23,26.0,0.28148,0.00016,21.72716]
[1776974115298,32.86,77737.89,26.0,0.28158,0.00016,21.73124]
[1776974116470,32.86,77753.21,26.0,0.28403,0.00016,21.82604]
[1776974116801,32.86,77753.21,26.0,0.28403,0.00016,21.82604]
[1776974117870,32.86,77757.55,26.0,0.28472,0.00016,21.85267]
[1776974118504,32.86,77757.55,26.0,0.28472,0.00016,21.85267]
[1776974119458,32.86,77761.74,26.0,0.28539,0.00016,21.87837]
[1776974121215,32.86,77759.92,26.0,0.2851,0.00016,21.8671]
[1776974121718,32.86,77759.94,26.0,0.28509,0.00016,21.86695]
[1776974122542,32.86,77759.94,26.0,0.28509,0.00016,21.86695]
[1776974126848,32.86,77754.98,26.0,0.28429,0.00016,21.8362]
[1776974132831,32.86,77755.75,26.0,0.28437,0.00016,21.83638]
[1776974137865,32.85,77756.58,26.0,0.2845,0.00016,21.84118]
[1776974138846,32.85,77756.58,26.0,0.2845,0.00016,21.84118]
[1776974138901,32.85,77756.58,26.0,0.2845,0.00016,21.84118]
[1776974139036,32.85,77760.22,26.0,0.28508,0.00016,21.86353]
[1776974144296,32.85,77760.34,26.0,0.2851,0.00016,21.86429]
[1776974149398,32.85,77761.1,26.0,0.28522,0.00016,21.86898]
[1776974153201,32.85,77759.71,26.0,0.285,0.00016,21.86042]
[1776974153602,32.85,77759.45,26.0,0.28496,0.00016,21.85884]
[1776974154545,32.85,77744.23,26.0,0.28252,0.00016,21.76476]
[1776974158113,32.85,77738.78,26.0,0.28165,0.00016,21.73102]
[1776974163251,32.86,77740.75,26.0,0.28197,0.00016,21.74341]
[1776974163265,32.86,77740.75,26.0,0.28197,0.00016,21.74341]
[1776974163270,32.86,77740.75,26.0,0.28197,0.00016,21.74341]
[1776974167354,32.86,77740.73,26.0,0.28197,0.00016,21.74334]
[1776974171068,32.86,77742.77,26.0,0.28229,0.00016,21.756]
[1776974176390,32.86,77740.9,26.0,0.282,0.00016,21.74448]
[1776974178931,32.86,77741.02,26.0,0.28201,0.00016,21.7452]
[1776974179154,32.86,77742.16,26.0,0.2822,0.00016,21.75227]
[1776974183089,32.86,77744.64,26.0,0.28259,0.00016,21.7675]
[1776974183385,32.85,77746.84,26.0,0.28294,0.00016,21.78109]
[1776974184596,32.85,77755.25,26.0,0.28428,0.00016,21.833]
[1776974185081,32.85,77755.25,26.0,0.28428,0.00016,21.833]
[1776974186870,32.85,77761.23,26.0,0.28524,0.00016,21.86966]
[1776974187170,32.85,77761.23,26.0,0.28524,0.00016,21.86966]
[1776974192250,32.85,77766.64,26.0,0.28606,0.00016,21.89822]
[1776974193549,32.85,77766.64,26.0,0.28606,0.00016,21.89822]
[1776974193642,32.85,77757.78,26.0,0.28464,0.00016,21.84368]
[1776974193738,32.85,77757.78,26.0,0.28464,0.00016,21.84368]
[1776974197772,32.85,77756.73,26.0,0.28447,0.00016,21.83708]
[1776974202988,32.85,77758.76,26.0,0.28478,0.00016,21.8492]
[1776974207355,32.85,77766.99,26.0,0.28609,0.00016,21.89927]
[1776974212390,32.84,77766.79,26.0,0.28604,0.00016,21.89733]
[1776974217425,32.84,77768.29,26.0,0.28626,0.00016,21.90583]
[1776974220137,32.84,77769.36,26.0,0.28643,0.00016,21.9121]
[1776974225192,32.84,77771.37,26.0,0.28674,0.00016,21.92393]
[1776974226823,32.84,77771.45,26.0,0.28674,0.00016,21.92417]
[1776974226990,32.84,77771.45,26.0,0.28674,0.00016,21.92417]
[1776974227139,32.84,77771.45,26.0,0.28674,0.00016,21.92417]
[1776974227658,32.83,77781.34,26.0,0.28833,0.00016,21.98437]
[1776974228539,32.83,77781.34,26.0,0.28833,0.00016,21.98437]
[1776974228546,32.83,77786.11,26.0,0.2891,0.00016,22.01328]
[1776974230606,32.83,77786.11,26.0,0.2891,0.00016,22.01318]
[1776974232136,32.83,77782.14,26.0,0.28845,0.00016,21.98887]
[1776974234751,32.83,77782.58,26.0,0.28852,0.00016,21.99135]
[1776974237723,32.83,77782.12,26.0,0.28844,0.00016,21.98833]
[1776974238888,32.83,77782.33,26.0,0.28847,0.00016,21.98954]
[1776974238989,32.83,77782.33,26.0,0.28847,0.00016,21.98946]
[1776974242523,32.83,77782.16,26.0,0.28843,0.00016,21.98819]
[1776974247468,32.83,77784.92,26.0,0.28886,0.00016,22.00436]
[1776974247756,32.83,77784.67,26.0,0.28882,0.00016,22.00271]
[1776974248643,32.83,77784.62,26.0,0.2888,0.00016,22.00227]
[1776974250657,32.82,77769.73,26.0,0.2864,0.00016,21.91123]
[1776974254555,32.82,77771.33,26.0,0.28663,0.00016,21.91691]
[1776974254685,32.82,77777.91,26.0,0.28769,0.00016,21.95711]
[1776974254766,32.82,77777.91,26.0,0.28769,0.00016,21.95711]
[1776974254844,32.82,77777.91,26.0,0.28769,0.00016,21.95711]
[1776974255692,32.82,77788.05,26.0,0.28932,0.00016,22.01876]
[1776974257552,32.82,77785.71,26.0,0.28894,0.00016,22.00445]
[1776974262741,32.82,77785.89,26.0,0.28895,0.00016,22.00494]
[1776974265494,32.82,77785.17,26.0,0.28883,0.00016,22.00036]
[1776974265537,32.82,77785.17,26.0,0.28883,0.00016,22.00026]
[1776974268541,32.82,77787.69,26.0,0.28923,0.00016,22.01549]
[1776974268563,32.82,77787.69,26.0,0.28923,0.00016,22.01549]
[1776974269721,32.82,77788.85,26.0,0.28942,0.00016,22.02236]
[1776974269726,32.82,77796.98,26.0,0.29073,0.00016,22.07153]
[1776974272779,32.82,77801.84,26.0,0.29152,0.00016,22.10066]
[1776974272900,32.82,77801.84,26.0,0.29152,0.00016,22.10066]
[1776974275602,32.82,77803.22,26.0,0.29173,0.00016,22.10864]
[1776974279380,32.81,77803.76,26.0,0.29181,0.00016,22.11153]
[1776974279398,32.81,77803.76,26.0,0.29181,0.00016,22.11153]
[1776974280445,32.81,77804.85,26.0,0.29198,0.00016,22.11785]
[1776974280585,32.81,77804.85,26.0,0.29198,0.00016,22.11785]
[1776974280828,32.81,77804.51,26.0,0.29192,0.00016,22.11569]
[1776974280867,32.81,77792.8,26.0,0.29002,0.00016,22.045]
[1776974284453,32.81,77791.22,26.0,0.28975,0.00016,22.03504]
[1776974289520,32.81,77791.21,26.0,0.28974,0.00016,22.03444]
[1776974291035,32.81,77787.98,26.0,0.28921,0.00016,22.01458]
[1776974291527,32.81,77787.98,26.0,0.28921,0.00016,22.01458]
[1776974291622,32.81,77787.63,26.0,0.28914,0.00016,22.0122]
[1776974296671,32.8,77790.14,26.0,0.28954,0.00016,22.02722]
[1776974299142,32.8,77790.91,26.0,0.28967,0.00016,22.03178]
[1776974299169,32.8,77790.91,26.0,0.28967,0.00016,22.03178]
[1776974299450,32.8,77789.26,26.0,0.2894,0.00016,22.02172]
[1776974300548,32.8,77772.72,26.0,0.28672,0.00016,21.9207]
[1776974305597,32.8,77769.47,26.0,0.28619,0.00016,21.90052]
[1776974310007,32.8,77762.67,26.0,0.28508,0.00016,21.85833]
[1776974310070,32.8,77762.69,26.0,0.28509,0.00016,21.85839]
[1776974314670,32.8,77766.61,26.0,0.28568,0.00016,21.8782]
[1776974315223,32.8,77767.82,26.0,0.28587,0.00016,21.88554]
[1776974315451,32.8,77767.82,26.0,0.28587,0.00016,21.88554]
[1776974316529,32.8,77769.88,26.0,0.2862,0.00016,21.89812]
[1776974320056,32.8,77775.76,26.0,0.28714,0.00016,21.93378]
[1776974323069,32.8,77770.47,26.0,0.28628,0.00016,21.90116]
[1776974328196,32.79,77768.44,26.0,0.28595,0.00016,21.88855]
[1776974328933,32.79,77768.44,26.0,0.28595,0.00016,21.88855]
[1776974334238,32.79,77773.14,26.0,0.2867,0.00016,21.91719]
[1776974339476,32.79,77770.74,26.0,0.28631,0.00016,21.90235]
[1776974344511,32.79,77772.46,26.0,0.28659,0.00016,21.91282]
[1776974344747,32.79,77772.46,26.0,0.28659,0.00016,21.91282]
[1776974346332,32.79,77772.14,26.0,0.28654,0.00016,21.91081]
[1776974346717,32.79,77772.14,26.0,0.28654,0.00016,21.91081]
[1776974348289,32.79,77764.81,26.0,0.28535,0.00016,21.86574]
[1776974348672,32.79,77764.81,26.0,0.28535,0.00016,21.86574]
[1776974348741,32.79,77764.5,26.0,0.2853,0.00016,21.86384]
[1776974350319,32.79,77761.55,26.0,0.28483,0.00016,21.84564]
[1776974351153,32.79,77760.81,26.0,0.28471,0.00016,21.84106]
[1776974351357,32.79,77760.81,26.0,0.28471,0.00016,21.84106]
[1776974354439,32.79,77758.63,26.0,0.28436,0.00016,21.82757]
[1776974354476,32.79,77758.63,26.0,0.28436,0.00016,21.82757]
[1776974356482,32.79,77752.32,26.0,0.28335,0.00016,21.78859]
[1776974356763,32.79,77749.23,26.0,0.28285,0.00016,21.76947]
[1776974357136,32.79,77749.23,26.0,0.28285,0.00016,21.76947]
[1776974357768,32.79,77749.23,26.0,0.28285,0.00016,21.76947]
[1776974357910,32.79,77745.96,26.0,0.28233,0.00016,21.74913]
[1776974359138,32.79,77742.22,26.0,0.28173,0.00016,21.72585]
[1776974359418,32.79,77742.47,26.0,0.28177,0.00016,21.72742]
[1776974362620,32.79,77754.1,26.0,0.28363,0.00016,21.79963]
[1776974364293,32.79,77756.99,26.0,0.2841,0.00016,21.81746]
[1776974364309,32.79,77756.99,26.0,0.2841,0.00016,21.81746]
[1776974364314,32.79,77756.99,26.0,0.2841,0.00016,21.81746]
[1776974364564,32.79,77764.93,26.0,0.28537,0.00016,21.86639]
[1776974368203,32.79,77768.36,26.0,0.28592,0.00016,21.88744]
[1776974369137,32.79,77762.32,26.0,0.28495,0.00016,21.85026]
[1776974369529,32.79,77762.32,26.0,0.28495,0.00016,21.85026]
[1776974369671,32.79,77778.08,26.0,0.28749,0.00016,21.94693]
[1776974369894,32.79,77778.08,26.0,0.28749,0.00016,21.94693]
[1776974370813,32.79,77786.72,26.0,0.28888,0.00016,21.99954]
[1776974371222,32.79,77786.72,26.0,0.28888,0.00016,21.99954]
[1776974371256,32.79,77786.72,26.0,0.28888,0.00016,21.99954]
[1776974371522,32.79,77786.72,26.0,0.28888,0.00016,21.99954]
[1776974372371,32.79,77782.45,26.0,0.28816,0.00016,21.9694]
[1776974372470,32.79,77782.45,26.0,0.28816,0.00016,21.9694]
[1776974372593,32.79,77782.45,26.0,0.28816,0.00016,21.9694]
[1776974372863,32.79,77769.25,26.0,0.28603,0.00016,21.88854]
[1776974373267,32.79,77769.25,26.0,0.28603,0.00016,21.88854]
[1776974373820,32.79,77755.13,26.0,0.28375,0.00016,21.8014]
[1776974377355,32.79,77758.43,26.0,0.28428,0.00016,21.82168]
[1776974377363,32.79,77758.43,26.0,0.28428,0.00016,21.82168]
[1776974377544,32.79,77761.91,26.0,0.28484,0.00016,21.84311]
[1776974379701,32.79,77749.77,26.0,0.28289,0.00016,21.76792]
[1776974381807,32.79,77762.95,26.0,0.28501,0.00016,21.84947]
[1776974382863,32.79,77773.56,26.0,0.28671,0.00016,21.91463]
[1776974383209,32.79,77773.56,26.0,0.28671,0.00016,21.91463]
[1776974383364,32.79,77773.56,26.0,0.28671,0.00016,21.91463]
[1776974383387,32.79,77773.56,26.0,0.28671,0.00016,21.91463]
[1776974383733,32.79,77773.56,26.0,0.28671,0.00016,21.91463]
[1776974383757,32.79,77755.85,26.0,0.28386,0.00016,21.80549]
[1776974384139,32.79,77755.85,26.0,0.28386,0.00016,21.80549]
[1776974385830,32.79,77753.69,26.0,0.28351,0.00016,21.79212]
[1776974386713,32.79,77752.84,26.0,0.28338,0.00016,21.78686]
[1776974386787,32.79,77752.84,26.0,0.28338,0.00016,21.78686]
[1776974386852,32.79,77753.22,26.0,0.28344,0.00016,21.78915]
[1776974391862,32.79,77756.33,26.0,0.28393,0.00016,21.80819]
[1776974392045,32.79,77757.11,26.0,0.28405,0.00016,21.81292]
[1776974392400,32.79,77757.11,26.0,0.28405,0.00016,21.81292]
[1776974393084,32.79,77750.45,26.0,0.28298,0.00016,21.77158]
[1776974393857,32.79,77754.09,26.0,0.28356,0.00016,21.79408]
[1776974393992,32.79,77754.09,26.0,0.28356,0.00016,21.79408]
[1776974395140,32.79,77755.31,26.0,0.28376,0.00016,21.80161]
[1776974395671,32.79,77746.01,26.0,0.28227,0.00016,21.74393]
[1776974398104,32.79,77748.17,26.0,0.28262,0.00016,21.75745]
[1776974398770,32.79,77739.84,26.0,0.28128,0.00016,21.70566]
[1776974399491,32.79,77739.84,26.0,0.28128,0.00016,21.70566]
[1776974400523,32.79,77737.47,26.0,0.2809,0.00016,21.69085]
[1776974401174,32.79,77740.26,26.0,0.28135,0.00016,21.70826]
[1776974404083,32.79,77746.96,26.0,0.28242,0.00016,21.74989]
[1776974404098,32.79,77746.96,26.0,0.28242,0.00016,21.74989]
[1776974404881,32.79,77746.96,26.0,0.28242,0.00016,21.74989]
[1776974404737,32.79,77731.6,26.0,0.27996,0.00016,21.654]
[1776974405082,32.79,77731.6,26.0,0.27996,0.00016,21.654]
[1776974406187,32.79,77736.96,26.0,0.28082,0.00016,21.68747]
[1776974406264,32.79,77736.96,26.0,0.28082,0.00016,21.68747]
[1776974406374,32.79,77736.96,26.0,0.28082,0.00016,21.68747]
[1776974406903,32.79,77731.01,26.0,0.27987,0.00016,21.65024]
[1776974408152,32.79,77725.81,26.0,0.27904,0.00016,21.61748]
[1776974413013,32.78,77720.3,26.0,0.27815,0.00016,21.5825]
[1776974413270,32.78,77717.3,26.0,0.27767,0.00016,21.56351]
[1776974413367,32.78,77717.3,26.0,0.27767,0.00016,21.56351]
[1776974413371,32.78,77717.3,26.0,0.27767,0.00016,21.56351]
[1776974413818,32.78,77717.3,26.0,0.27767,0.00016,21.56351]
[1776974413844,32.78,77697.0,26.0,0.27445,0.00016,21.43481]
[1776974415898,32.78,77693.73,26.0,0.27393,0.00016,21.4139]
[1776974417947,32.78,77687.67,26.0,0.27297,0.00016,21.37478]
[1776974418397,32.78,77687.67,26.0,0.27297,0.00016,21.37478]
[1776974418870,32.78,77687.67,26.0,0.27297,0.00016,21.37478]
[1776974419232,32.78,77686.79,26.0,0.27282,0.00016,21.36907]
[1776974420076,32.78,77687.64,26.0,0.27296,0.00016,21.37444]
[1776974420870,32.78,77693.09,26.0,0.27382,0.00016,21.40927]
[1776974425905,32.78,77688.47,26.0,0.27308,0.00016,21.37932]
[1776974431377,32.78,77689.67,26.0,0.27326,0.00016,21.38673]
[1776974431990,32.78,77690.7,26.0,0.27339,0.00016,21.38913]
[1776974432144,32.78,77690.7,26.0,0.27339,0.00016,21.38913]
[1776974432407,32.78,77690.7,26.0,0.27339,0.00016,21.38913]
[1776974432460,32.78,77686.95,26.0,0.2728,0.00016,21.36506]
[1776974433366,32.78,77686.95,26.0,0.2728,0.00016,21.36506]
[1776974433656,32.78,77673.47,26.0,0.27067,0.00016,21.2784]
[1776974436589,32.78,77679.49,26.0,0.27162,0.00016,21.31709]
[1776974441714,32.78,77681.0,26.0,0.27185,0.00016,21.3266]
[1776974444351,32.78,77680.64,26.0,0.27179,0.00016,21.32417]
[1776974444734,32.78,77680.64,26.0,0.27179,0.00016,21.32417]
[1776974445853,32.78,77692.15,26.0,0.27361,0.00016,21.39783]
[1776974446409,32.78,77692.15,26.0,0.27361,0.00016,21.39783]
[1776974446500,32.78,77692.15,26.0,0.27361,0.00016,21.39783]
[1776974448473,32.78,77682.16,26.0,0.27202,0.00016,21.33367]
[1776974449717,32.77,77676.08,26.0,0.27107,0.00016,21.29455]
[1776974449723,32.77,77675.64,26.0,0.271,0.00016,21.29171]
[1776974450517,32.77,77675.64,26.0,0.271,0.00016,21.29171]
[1776974453371,32.77,77677.2,26.0,0.27124,0.00016,21.30151]
[1776974453866,32.77,77676.91,26.0,0.27119,0.00016,21.2995]
[1776974459073,32.77,77676.99,26.0,0.2712,0.00016,21.29991]
[1776974460377,32.77,77676.92,26.0,0.27119,0.00016,21.29944]
[1776974460480,32.77,77676.92,26.0,0.27119,0.00016,21.29944]
[1776974460561,32.77,77676.92,26.0,0.27119,0.00016,21.29944]
[1776974460902,32.77,77677.49,26.0,0.27127,0.00016,21.30309]
[1776974461203,32.77,77677.49,26.0,0.27127,0.00016,21.30309]
[1776974461394,32.77,77677.49,26.0,0.27127,0.00016,21.30309]
[1776974461679,32.77,77677.49,26.0,0.27127,0.00016,21.30309]
[1776974461878,32.77,77677.49,26.0,0.27127,0.00016,21.30309]
[1776974461920,32.77,77711.79,26.0,0.2767,0.00016,21.52197]
[1776974462546,32.77,77711.79,26.0,0.2767,0.00016,21.52197]
[1776974462863,32.77,77713.73,26.0,0.277,0.00016,21.53421]
[1776974463313,32.77,77713.73,26.0,0.277,0.00016,21.53421]
[1776974464146,32.77,77712.83,26.0,0.27686,0.00016,21.52853]
[1776974465201,32.77,77711.78,26.0,0.2767,0.00016,21.52191]
[1776974466213,32.77,77712.04,26.0,0.27674,0.00016,21.52356]
[1776974466244,32.77,77716.4,26.0,0.27743,0.00016,21.55115]
[1776974472238,32.77,77715.8,26.0,0.27732,0.00016,21.54689]
[1776974473303,32.77,77715.8,26.0,0.27732,0.00016,21.54689]
[1776974473506,32.77,77716.19,26.0,0.27738,0.00016,21.54915]
[1776974475903,32.77,77726.93,26.0,0.27908,0.00016,21.61659]
[1776974481302,32.77,77725.66,26.0,0.27886,0.00016,21.6078]
[1776974486336,32.76,77726.13,26.0,0.27891,0.00016,21.60988]
[1776974487369,32.76,77726.13,26.0,0.27891,0.00016,21.60988]
[1776974487475,32.76,77726.13,26.0,0.27891,0.00016,21.60988]
[1776974487479,32.76,77726.13,26.0,0.27891,0.00016,21.60988]
[1776974487840,32.76,77726.74,26.0,0.279,0.00016,21.61356]
[1776974488371,32.76,77726.74,26.0,0.279,0.00016,21.61356]
[1776974488903,32.76,77736.95,26.0,0.28063,0.00016,21.67752]
[1776974489137,32.76,77736.95,26.0,0.28063,0.00016,21.67752]
[1776974489261,32.76,77736.95,26.0,0.28063,0.00016,21.67752]
[1776974489358,32.76,77743.11,26.0,0.28162,0.00016,21.71594]
[1776974490507,32.76,77743.11,26.0,0.28162,0.00016,21.71594]
[1776974492223,32.76,77751.74,26.0,0.28297,0.00016,21.7655]
[1776974492822,32.76,77751.74,26.0,0.28297,0.00016,21.7655]
[1776974493014,32.76,77751.74,26.0,0.28297,0.00016,21.7655]
[1776974493029,32.76,77751.73,26.0,0.28297,0.00016,21.76539]
[1776974493067,32.76,77751.73,26.0,0.28297,0.00016,21.76539]
[1776974493499,32.76,77751.73,26.0,0.28297,0.00016,21.76539]
[1776974493838,32.76,77751.73,26.0,0.28297,0.00016,21.76539]
[1776974493967,32.76,77757.76,26.0,0.28394,0.00016,21.80271]
[1776974499517,32.76,77764.58,26.0,0.28503,0.00016,21.84468]
[1776974500689,32.76,77764.45,26.0,0.28501,0.00016,21.84384]
[1776974500775,32.76,77764.45,26.0,0.28501,0.00016,21.84384]
[1776974501335,32.76,77764.46,26.0,0.28501,0.00016,21.84387]
[1776974501770,32.76,77764.46,26.0,0.28501,0.00016,21.84387]
[1776974501918,32.76,77764.46,26.0,0.28501,0.00016,21.84387]
[1776974501980,32.76,77773.29,26.0,0.28643,0.00016,21.89816]
[1776974507143,32.76,77777.01,26.0,0.28702,0.00016,21.92047]
[1776974509610,32.76,77780.83,26.0,0.28763,0.00016,21.94363]
[1776974512363,32.75,77781.4,26.0,0.28771,0.00016,21.94674]
[1776974512543,32.75,77783.51,26.0,0.28805,0.00016,21.9595]
[1776974515885,32.75,77783.48,26.0,0.28804,0.00016,21.95918]
[1776974519460,32.75,77783.12,26.0,0.28797,0.00016,21.95673]
[1776974524203,32.75,77790.61,26.0,0.28918,0.00016,22.00204]
[1776974529502,32.75,77788.67,26.0,0.28885,0.00016,21.98974]
[1776974534226,32.75,77788.18,26.0,0.28876,0.00016,21.98631]
[1776974534511,32.75,77788.18,26.0,0.28876,0.00016,21.98631]
[1776974534553,32.75,77788.18,26.0,0.28876,0.00016,21.98631]
[1776974534998,32.75,77799.03,26.0,0.29052,0.00016,22.05214]
[1776974536700,32.74,77803.22,26.0,0.29119,0.00016,22.07735]
[1776974536712,32.74,77803.74,26.0,0.29127,0.00016,22.08033]
[1776974537769,32.74,77803.74,26.0,0.29127,0.00016,22.08033]
[1776974538033,32.74,77803.96,26.0,0.29131,0.00016,22.08157]
[1776974538253,32.74,77803.96,26.0,0.29131,0.00016,22.08157]
[1776974538281,32.74,77803.96,26.0,0.29131,0.00016,22.08157]
[1776974538320,32.74,77803.96,26.0,0.29131,0.00016,22.08157]
[1776974538348,32.74,77803.96,26.0,0.29131,0.00016,22.08157]
[1776974538845,32.74,77803.96,26.0,0.29131,0.00016,22.08157]
[1776974539137,32.74,77810.9,26.0,0.29244,0.00016,22.12339]
[1776974542341,32.74,77812.26,26.0,0.29265,0.00016,22.13141]
[1776974542486,32.74,77812.26,26.0,0.29265,0.00016,22.13141]
[1776974542860,32.74,77823.3,26.0,0.29445,0.00016,22.19753]
[1776974543158,32.74,77823.3,26.0,0.29445,0.00016,22.19753]
[1776974543760,32.74,77825.27,26.0,0.29478,0.00016,22.20955]
[1776974545128,32.74,77825.68,26.0,0.29486,0.00016,22.21224]
[1776974545775,32.75,77830.38,26.0,0.29564,0.00016,22.24055]
[1776974546743,32.75,77830.38,26.0,0.29564,0.00016,22.24055]
[1776974548938,32.75,77831.53,26.0,0.29584,0.00016,22.24798]
[1776974549020,32.75,77831.53,26.0,0.29584,0.00016,22.24798]
[1776974549040,32.75,77831.89,26.0,0.29591,0.00016,22.25041]
[1776974552077,32.75,77834.36,26.0,0.2963,0.00016,22.26146]
[1776974552636,32.75,77834.36,26.0,0.2963,0.00016,22.26146]
[1776974552646,32.75,77834.36,26.0,0.2963,0.00016,22.26146]
[1776974552970,32.75,77838.55,26.0,0.29699,0.00016,22.28642]
[1776974553830,32.75,77838.55,26.0,0.29699,0.00016,22.28642]
[1776974554649,32.75,77838.73,26.0,0.29703,0.00016,22.28775]
[1776974559877,32.76,77838.84,26.0,0.29709,0.00016,22.29007]
[1776974561896,32.76,77838.9,26.0,0.29711,0.00016,22.2907]
[1776974562282,32.77,77838.62,26.0,0.29707,0.00016,22.28933]
[1776974562380,32.77,77838.62,26.0,0.29707,0.00016,22.28933]
[1776974562412,32.77,77838.62,26.0,0.29707,0.00016,22.28933]
[1776974563021,32.77,77851.34,26.0,0.29917,0.00016,22.36457]
[1776974563120,32.77,77851.34,26.0,0.29917,0.00016,22.36457]
[1776974563137,32.77,77851.34,26.0,0.29917,0.00016,22.36457]
[1776974563286,32.77,77851.34,26.0,0.29917,0.00016,22.36457]
[1776974563454,32.77,77851.34,26.0,0.29917,0.00016,22.36457]
[1776974563975,32.77,77851.34,26.0,0.29917,0.00016,22.36457]
[1776974564026,32.77,77859.08,26.0,0.30045,0.00016,22.41011]
[1776974564884,32.77,77859.08,26.0,0.30045,0.00016,22.41011]
[1776974564917,32.77,77859.59,26.0,0.30054,0.00016,22.41326]
[1776974567080,32.77,77859.31,26.0,0.3005,0.00016,22.41186]
[1776974567819,32.77,77859.69,26.0,0.30057,0.00016,22.41431]
[1776974567938,32.77,77859.6,26.0,0.30056,0.00016,22.41395]
[1776974572575,32.78,77861.14,26.0,0.30084,0.00016,22.42358]
[1776974572972,32.78,77851.55,26.0,0.29926,0.00016,22.36764]
[1776974573343,32.78,77851.55,26.0,0.29926,0.00016,22.36764]
[1776974573472,32.78,77851.55,26.0,0.29926,0.00016,22.36764]
[1776974573993,32.78,77851.55,26.0,0.29926,0.00016,22.36764]
[1776974577588,32.78,77842.57,26.0,0.29781,0.00016,22.31573]
[1776974578287,32.78,77839.42,26.0,0.2973,0.00016,22.29739]
[1776974578516,32.78,77839.42,26.0,0.2973,0.00016,22.29739]
[1776974579035,32.78,77839.42,26.0,0.2973,0.00016,22.29739]
[1776974579017,32.78,77818.71,26.0,0.29392,0.00016,22.17455]
[1776974580833,32.78,77812.73,26.0,0.29294,0.00016,22.13869]
[1776974585153,32.78,77821.21,26.0,0.29433,0.00016,22.18961]
[1776974585188,32.78,77821.21,26.0,0.29433,0.00016,22.18961]
[1776974586178,32.78,77824.15,26.0,0.29482,0.00016,22.20732]
[1776974591773,32.79,77829.31,26.0,0.29568,0.00016,22.23874]
[1776974596139,32.79,77828.7,26.0,0.29559,0.00016,22.23525]
[1776974597542,32.79,77828.7,26.0,0.2956,0.00016,22.23583]
[1776974599095,32.79,77828.34,26.0,0.29555,0.00016,22.23398]
[1776974599162,32.79,77818.29,26.0,0.29392,0.00016,22.17423]
[1776974604532,32.79,77818.14,26.0,0.2939,0.00016,22.1735]
[1776974604642,32.79,77818.14,26.0,0.2939,0.00016,22.1735]
[1776974604644,32.79,77818.14,26.0,0.2939,0.00016,22.1735]
[1776974604754,32.79,77818.14,26.0,0.2939,0.00016,22.1735]
[1776974604803,32.79,77818.14,26.0,0.2939,0.00016,22.1735]
[1776974604834,32.79,77817.99,26.0,0.29387,0.00016,22.17264]
[1776974605203,32.79,77804.42,26.0,0.29166,0.00016,22.0912]
[1776974610238,32.79,77807.47,26.0,0.29216,0.00016,22.1095]
[1776974613633,32.79,77811.05,26.0,0.29271,0.00016,22.12682]
[1776974613656,32.79,77811.05,26.0,0.29271,0.00016,22.12682]
[1776974613820,32.79,77811.81,26.0,0.29283,0.00016,22.13132]
[1776974614757,32.79,77811.81,26.0,0.29283,0.00016,22.13132]
[1776974619479,32.79,77813.71,26.0,0.29314,0.00016,22.14262]
[1776974619490,32.79,77813.71,26.0,0.29314,0.00016,22.14262]
[1776974619635,32.79,77813.69,26.0,0.29313,0.00016,22.14245]
[1776974626756,32.79,77807.88,26.0,0.29218,0.00016,22.1074]
[1776974631673,32.79,77811.75,26.0,0.2928,0.00016,22.1304]
[1776974631935,32.79,77812.11,26.0,0.29286,0.00016,22.13246]
[1776974633743,32.79,77819.36,26.0,0.29404,0.00016,22.17587]
[1776974633752,32.79,77819.36,26.0,0.29404,0.00016,22.17587]
[1776974634012,32.79,77819.85,26.0,0.29412,0.00016,22.17866]
[1776974639641,32.79,77820.78,26.0,0.29426,0.00016,22.18401]
[1776974639688,32.79,77820.78,26.0,0.29426,0.00016,22.18401]
[1776974640896,32.79,77820.93,26.0,0.29429,0.00016,22.18481]
[1776974641136,32.79,77832.47,26.0,0.29617,0.00016,22.2535]
[1776974641420,32.79,77832.47,26.0,0.29617,0.00016,22.2535]
[1776974641633,32.79,77832.47,26.0,0.29617,0.00016,22.2535]
[1776974641678,32.79,77832.47,26.0,0.29617,0.00016,22.2535]
[1776974641878,32.79,77832.47,26.0,0.29617,0.00016,22.2535]
[1776974642135,32.79,77851.58,26.0,0.29931,0.00016,22.36616]
[1776974643641,32.79,77854.22,26.0,0.29974,0.00016,22.38162]
[1776974645353,32.79,77854.66,26.0,0.29983,0.00016,22.38473]
[1776974646301,32.79,77854.12,26.0,0.29975,0.00016,22.38182]
[1776974648255,32.8,77851.79,26.0,0.29939,0.00016,22.36893]
[1776974651431,32.8,77851.87,26.0,0.29943,0.00016,22.37018]
[1776974656563,32.81,77849.92,26.0,0.29915,0.00016,22.36032]
[1776974661598,32.81,77853.76,26.0,0.29982,0.00016,22.38405]
[1776974666975,32.82,77854.59,26.0,0.29998,0.00016,22.38979]
[1776974667474,32.82,77854.56,26.0,0.29998,0.00016,22.38983]
[1776974667474,32.82,77854.56,26.0,0.29998,0.00016,22.38983]
[1776974669043,32.82,77858.12,26.0,0.30058,0.00016,22.41083]
[1776974674322,32.83,77862.89,26.0,0.30137,0.00016,22.43562]
[1776974674745,32.83,77862.89,26.0,0.30137,0.00016,22.43562]
[1776974680612,32.83,77866.33,26.0,0.30196,0.00016,22.4565]
[1776974680786,32.83,77866.33,26.0,0.30196,0.00016,22.4565]
[1776974683139,32.83,77866.98,26.0,0.30208,0.00016,22.46053]
[1776974685466,32.83,77864.74,26.0,0.30171,0.00016,22.44781]
[1776974691036,32.84,77865.07,26.0,0.30179,0.00016,22.45055]
[1776974691049,32.84,77865.07,26.0,0.30179,0.00016,22.45055]
[1776974691132,32.84,77865.07,26.0,0.30179,0.00016,22.45055]
[1776974693270,32.84,77873.61,26.0,0.30321,0.00017,22.50028]
[1776974694444,32.84,77873.15,26.0,0.30314,0.00017,22.49771]
[1776974698023,32.84,77873.73,26.0,0.30324,0.00017,22.50131]
[1776974698121,32.84,77873.73,26.0,0.30324,0.00017,22.50131]
[1776974698785,32.84,77874.07,26.0,0.3033,0.00017,22.50335]
[1776974699893,32.84,77873.96,26.0,0.30328,0.00017,22.50279]
[1776974700055,32.84,77873.96,26.0,0.30328,0.00017,22.50279]
[1776974700161,32.84,77873.96,26.0,0.30328,0.00017,22.50279]
[1776974700165,32.84,77874.11,26.0,0.30331,0.00017,22.50373]
[1776974700325,32.84,77874.11,26.0,0.30331,0.00017,22.50373]
[1776974700678,32.84,77874.11,26.0,0.30331,0.00017,22.50373]
[1776974701065,32.84,77884.01,26.0,0.30495,0.00017,22.56074]
[1776974701262,32.84,77884.01,26.0,0.30495,0.00017,22.56074]
[1776974703851,32.84,77880.92,26.0,0.30445,0.00017,22.5432]
[1776974705167,32.84,77880.87,26.0,0.30444,0.00017,22.54302]
[1776974711169,32.85,77882.94,26.0,0.30479,0.00017,22.55527]
[1776974716942,32.85,77885.97,26.0,0.30531,0.00017,22.57302]
[1776974719574,32.85,77880.37,26.0,0.30439,0.00017,22.54117]
[1776974725045,32.85,77884.41,26.0,0.30507,0.00017,22.56474]
[1776974725320,32.85,77884.41,26.0,0.30507,0.00017,22.56474]
[1776974725525,32.85,77884.41,26.0,0.30507,0.00017,22.56474]
[1776974725581,32.85,77884.41,26.0,0.30507,0.00017,22.56474]
[1776974725695,32.85,77884.41,26.0,0.30507,0.00017,22.56474]
[1776974726052,32.85,77899.02,26.0,0.3075,0.00017,22.64811]
[1776974731086,32.85,77898.96,26.0,0.30746,0.00017,22.64394]
[1776974731643,32.85,77898.96,26.0,0.30746,0.00017,22.64394]
[1776974737129,32.85,77897.18,26.0,0.30718,0.00017,22.63413]
[1776974741001,32.86,77895.9,26.0,0.30697,0.00017,22.62702]
[1776974741260,32.86,77895.9,26.0,0.30697,0.00017,22.62702]
[1776974741687,32.86,77892.94,26.0,0.30648,0.00017,22.61024]
[1776974741704,32.86,77892.94,26.0,0.30648,0.00017,22.61024]
[1776974742164,32.86,77883.3,26.0,0.30489,0.00017,22.55524]
[1776974742752,32.86,77883.3,26.0,0.30489,0.00017,22.55524]
[1776974743935,32.86,77877.66,26.0,0.30396,0.00017,22.52295]
[1776974747862,32.86,77873.89,26.0,0.30335,0.00017,22.50175]
[1776974749273,32.86,77873.1,26.0,0.30322,0.00017,22.49732]
[1776974749281,32.86,77873.1,26.0,0.30322,0.00017,22.49732]
[1776974749489,32.86,77869.16,26.0,0.30257,0.00016,22.47469]
[1776974749557,32.86,77869.16,26.0,0.30257,0.00016,22.47469]
[1776974750238,32.86,77862.9,26.0,0.30155,0.00016,22.43856]
[1776974753668,32.86,77863.15,26.0,0.3016,0.00016,22.4405]
[1776974753697,32.86,77863.15,26.0,0.3016,0.00016,22.4405]
[1776974754247,32.86,77870.76,26.0,0.30286,0.00017,22.48468]
[1776974754543,32.86,77870.76,26.0,0.30286,0.00017,22.48468]
[1776974758527,32.87,77870.21,26.0,0.30278,0.00016,22.48192]
[1776974759277,32.87,77870.21,26.0,0.30278,0.00016,22.48192]
[1776974761720,32.87,77871.74,26.0,0.30304,0.00017,22.49095]
[1776974762239,32.87,77871.74,26.0,0.30304,0.00017,22.49095]
[1776974762260,32.87,77873.52,26.0,0.30334,0.00017,22.50138]
[1776974763026,32.87,77873.52,26.0,0.30334,0.00017,22.50138]
[1776974763180,32.87,77873.52,26.0,0.30334,0.00017,22.50138]
[1776974763279,32.87,77886.92,26.0,0.30556,0.00017,22.57829]
[1776974765170,32.87,77898.92,26.0,0.30755,0.00017,22.64665]
[1776974768517,32.87,77900.3,26.0,0.30778,0.00017,22.65453]
[1776974768526,32.87,77900.3,26.0,0.30778,0.00017,22.65453]
[1776974768870,32.87,77900.72,26.0,0.30785,0.00017,22.65694]
[1776974774406,32.87,77901.54,26.0,0.30799,0.00017,22.66177]
[1776974779431,32.87,77901.93,26.0,0.30806,0.00017,22.66422]
[1776974779494,32.87,77901.93,26.0,0.30806,0.00017,22.66422]
[1776974779552,32.87,77901.93,26.0,0.30806,0.00017,22.66422]
[1776974779596,32.87,77893.45,26.0,0.30666,0.00017,22.61612]
[1776974785523,32.87,77886.55,26.0,0.30552,0.00017,22.57712]
[1776974787186,32.87,77885.29,26.0,0.30532,0.00017,22.56998]
[1776974792965,32.88,77878.55,26.0,0.30419,0.00017,22.52784]
[1776974798592,32.88,77882.95,26.0,0.30494,0.00017,22.55361]
[1776974803627,32.88,77878.22,26.0,0.30416,0.00017,22.5268]
[1776974809176,32.88,77878.54,26.0,0.30422,0.00017,22.52879]
[1776974809369,32.88,77878.31,26.0,0.30419,0.00017,22.52778]
[1776974809611,32.88,77878.31,26.0,0.30419,0.00017,22.52778]
[1776974811493,32.88,77868.61,26.0,0.3026,0.00016,22.4721]
[1776974814138,32.89,77871.41,26.0,0.30306,0.00016,22.48838]
[1776974815942,32.89,77880.42,26.0,0.30456,0.00017,22.54046]
[1776974821031,32.89,77881.51,26.0,0.30475,0.00017,22.54699]
[1776974827194,32.89,77883.53,26.0,0.30509,0.00017,22.55882]
[1776974827404,32.89,77883.33,26.0,0.30506,0.00017,22.55772]
[1776974827497,32.89,77883.33,26.0,0.30506,0.00017,22.55772]
[1776974828034,32.89,77883.33,26.0,0.30506,0.00017,22.55772]
[1776974828245,32.89,77898.61,26.0,0.30759,0.00017,22.64474]
[1776974833836,32.89,77896.73,26.0,0.30728,0.00017,22.63421]
[1776974838335,32.89,77895.17,26.0,0.30703,0.00017,22.6255]
[1776974843908,32.89,77899.08,26.0,0.30769,0.00017,22.64803]
[1776974847152,32.89,77900.57,26.0,0.30794,0.00017,22.65655]
[1776974852971,32.9,77900.41,26.0,0.30789,0.00017,22.65196]
[1776974858005,32.9,77898.46,26.0,0.30758,0.00017,22.64121]
[1776974863040,32.9,77902.14,26.0,0.3082,0.00017,22.66236]
[1776974868076,32.9,77902.77,26.0,0.30831,0.00017,22.66618]
[1776974873111,32.9,77901.22,26.0,0.30807,0.00017,22.65772]
[1776974878039,32.9,77897.22,26.0,0.30741,0.00017,22.63535]
[1776974878087,32.9,77897.22,26.0,0.30741,0.00017,22.63535]
[1776974878175,32.9,77897.22,26.0,0.30741,0.00017,22.63535]
[1776974879401,32.9,77894.69,26.0,0.30699,0.00017,22.62109]
[1776974879154,32.9,77884.93,26.0,0.30538,0.00017,22.56562]
[1776974881457,32.91,77889.01,26.0,0.30606,0.00017,22.58917]
[1776974881536,32.91,77889.01,26.0,0.30606,0.00017,22.58917]
[1776974881859,32.91,77889.01,26.0,0.30606,0.00017,22.58917]
[1776974882296,32.91,77899.45,26.0,0.3078,0.00017,22.64855]
[1776974887318,32.91,77901.63,26.0,0.30817,0.00017,22.6612]
[1776974889198,32.91,77902.38,26.0,0.3083,0.00017,22.6655]
[1776974894259,32.91,77900.32,26.0,0.30796,0.00017,22.65417]
[1776974899295,32.91,77901.6,26.0,0.30819,0.00017,22.66175]
[1776974899470,32.91,77901.6,26.0,0.30819,0.00017,22.66175]
[1776974902496,32.91,77900.54,26.0,0.30802,0.00017,22.65598]
[1776974903098,32.91,77900.54,26.0,0.30802,0.00017,22.65598]
[1776974904900,32.91,77892.06,26.0,0.30662,0.00017,22.6081]
[1776974904972,32.91,77892.06,26.0,0.30662,0.00017,22.6081]
[1776974907829,32.92,77886.53,26.0,0.30571,0.00017,22.577]
[1776974907845,32.92,77886.53,26.0,0.30571,0.00017,22.577]
[1776974908358,32.92,77878.05,26.0,0.30432,0.00017,22.52866]
[1776974908966,32.92,77878.05,26.0,0.30432,0.00017,22.52866]
[1776974914401,32.92,77878.01,26.0,0.30432,0.00017,22.52552]
[1776974919436,32.93,77879.51,26.0,0.30459,0.00017,22.53489]
[1776974923550,32.93,77878.08,26.0,0.30436,0.00017,22.52715]
[1776974924170,32.93,77878.08,26.0,0.30436,0.00017,22.52715]
[1776974924893,32.93,77892.69,26.0,0.30679,0.00017,22.61078]
[1776974930513,32.93,77893.04,26.0,0.30686,0.00017,22.61304]
[1776974935823,32.93,77886.34,26.0,0.30576,0.00017,22.5752]
[1776974935892,32.93,77886.34,26.0,0.30576,0.00017,22.5752]
[1776974937165,32.94,77889.11,26.0,0.30622,0.00017,22.59114]
[1776974937210,32.94,77889.11,26.0,0.30622,0.00017,22.59114]
[1776974937348,32.94,77902.0,26.0,0.30836,0.00017,22.66416]
[1776974938380,32.94,77902.0,26.0,0.30836,0.00017,22.66416]
[1776974938542,32.94,77905.79,26.0,0.30899,0.00017,22.68553]
[1776974939257,32.94,77905.79,26.0,0.30899,0.00017,22.68553]
[1776974939315,32.94,77908.67,26.0,0.30946,0.00017,22.70172]
[1776974940299,32.94,77908.67,26.0,0.30946,0.00017,22.70172]
[1776974944700,32.94,77906.73,26.0,0.30914,0.00017,22.69087]
[1776974945381,32.94,77906.73,26.0,0.30914,0.00017,22.69087]
[1776974950668,32.94,77909.43,26.0,0.30959,0.00017,22.70612]
[1776974952403,32.94,77909.43,26.0,0.30959,0.00017,22.70612]
[1776974952451,32.94,77909.43,26.0,0.30959,0.00017,22.70612]
[1776974952470,32.94,77909.52,26.0,0.30961,0.00017,22.70664]
[1776974952551,32.94,77909.52,26.0,0.30961,0.00017,22.70664]
[1776974954074,32.94,77915.98,26.0,0.31069,0.00017,22.74288]
[1776974954158,32.94,77924.39,26.0,0.31209,0.00017,22.78977]
[1776974956856,32.94,77926.08,26.0,0.31237,0.00017,22.79915]
[1776974957475,32.94,77926.08,26.0,0.31237,0.00017,22.79915]
[1776974959995,32.94,77923.36,26.0,0.31192,0.00017,22.78403]
[1776974961461,32.94,77923.32,26.0,0.31191,0.00017,22.78382]
[1776974963947,32.94,77920.97,26.0,0.31152,0.00017,22.77074]
[1776974963955,32.94,77920.97,26.0,0.31152,0.00017,22.77074]
[1776974964460,32.94,77921.38,26.0,0.31159,0.00017,22.77304]
[1776974970809,32.94,77924.4,26.0,0.31209,0.00017,22.78984]
[1776974975843,32.94,77927.74,26.0,0.31262,0.00017,22.80429]
[1776974980878,32.93,77927.55,26.0,0.31258,0.00017,22.80297]
[1776974985915,32.93,77927.83,26.0,0.31262,0.00017,22.80428]
[1776974987109,32.93,77927.83,26.0,0.31262,0.00017,22.80428]
[1776974987128,32.93,77927.83,26.0,0.31262,0.00017,22.80428]
[1776974987500,32.93,77927.83,26.0,0.31262,0.00017,22.80428]
[1776974987963,32.93,77927.79,26.0,0.31261,0.00017,22.80401]
[1776974988100,32.93,77927.79,26.0,0.31261,0.00017,22.80401]
[1776974988508,32.93,77928.39,26.0,0.31271,0.00017,22.80728]
[1776974989484,32.93,77928.39,26.0,0.31271,0.00017,22.80728]
[1776974989508,32.93,77918.71,26.0,0.31109,0.00017,22.75338]
[1776974992914,32.93,77919.23,26.0,0.31118,0.00017,22.75621]
[1776974993807,32.93,77919.18,26.0,0.31117,0.00017,22.75591]
[1776974999006,32.93,77918.71,26.0,0.31108,0.00017,22.75313]
[1776975000344,32.93,77918.71,26.0,0.31108,0.00017,22.75313]
[1776975000363,32.93,77918.71,26.0,0.31108,0.00017,22.75313]
[1776975000378,32.93,77918.71,26.0,0.31108,0.00017,22.75313]
[1776975002629,32.93,77917.69,26.0,0.31091,0.00017,22.74737]
[1776975002681,32.93,77917.69,26.0,0.31091,0.00017,22.74737]
[1776975003038,32.93,77925.21,26.0,0.31217,0.00017,22.78924]
[1776975005813,32.93,77926.1,26.0,0.31231,0.00017,22.79408]
[1776975008266,32.93,77917.96,26.0,0.31095,0.00017,22.74869]
[1776975008289,32.93,77917.96,26.0,0.31095,0.00017,22.74869]
[1776975008337,32.93,77917.96,26.0,0.31095,0.00017,22.74869]
[1776975008540,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975008757,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975008902,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975009102,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975009228,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975009285,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975009335,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975009410,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975009421,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975009478,32.93,77917.78,26.0,0.31092,0.00017,22.74767]
[1776975009470,32.93,77902.26,26.0,0.30834,0.00017,22.66055]
[1776975009663,32.93,77902.26,26.0,0.30834,0.00017,22.66055]
[1776975009729,32.93,77902.26,26.0,0.30834,0.00017,22.66055]
[1776975010054,32.93,77902.26,26.0,0.30834,0.00017,22.66055]
[1776975010314,32.93,77902.26,26.0,0.30834,0.00017,22.66055]
[1776975010356,32.93,77902.26,26.0,0.30834,0.00017,22.66055]
[1776975010378,32.93,77902.26,26.0,0.30834,0.00017,22.66055]
[1776975010474,32.93,77880.1,26.0,0.30467,0.00017,22.53456]
[1776975011301,32.93,77880.1,26.0,0.30467,0.00017,22.53456]
[1776975013651,32.93,77875.63,26.0,0.30393,0.00017,22.50911]
[1776975014775,32.93,77874.98,26.0,0.30383,0.00016,22.50543]
[1776975018187,32.93,77875.68,26.0,0.30395,0.00017,22.50962]
[1776975019906,32.93,77875.71,26.0,0.30396,0.00017,22.50989]
[1776975020348,32.93,77875.15,26.0,0.30387,0.00016,22.50672]
[1776975025745,32.93,77871.45,26.0,0.30327,0.00016,22.4859]
[1776975031235,32.94,77870.21,26.0,0.30306,0.00016,22.47536]
[1776975036270,32.94,77868.72,26.0,0.30282,0.00016,22.46724]
[1776975041320,32.94,77869.14,26.0,0.30291,0.00016,22.47002]
[1776975044326,32.94,77876.91,26.0,0.3042,0.00017,22.51497]
[1776975047137,32.94,77876.97,26.0,0.30421,0.00017,22.51536]
[1776975047347,32.94,77885.93,26.0,0.30569,0.00017,22.56665]
[1776975052382,32.94,77887.6,26.0,0.30596,0.00017,22.5761]
[1776975057417,32.94,77888.29,26.0,0.30608,0.00017,22.58006]
[1776975062457,32.94,77889.52,26.0,0.30628,0.00017,22.58711]
[1776975067492,32.94,77890.0,26.0,0.30637,0.00017,22.58992]
[1776975072527,32.94,77890.26,26.0,0.30641,0.00017,22.59152]
[1776975072985,32.94,77890.26,26.0,0.30641,0.00017,22.59152]
[1776975073090,32.94,77890.26,26.0,0.30641,0.00017,22.59152]
[1776975073165,32.94,77890.26,26.0,0.30641,0.00017,22.59152]
[1776975073534,32.95,77904.22,26.0,0.30873,0.00017,22.6705]
[1776975074128,32.95,77904.22,26.0,0.30873,0.00017,22.6705]
[1776975074137,32.95,77904.22,26.0,0.30873,0.00017,22.6705]
[1776975074541,32.95,77912.28,26.0,0.31007,0.00017,22.71575]
[1776975075471,32.95,77912.28,26.0,0.31007,0.00017,22.71575]
[1776975076843,32.94,77910.6,26.0,0.30979,0.00017,22.70625]
[1776975077562,32.94,77909.31,26.0,0.30957,0.00017,22.69898]
[1776975078834,32.94,77909.29,26.0,0.30957,0.00017,22.6989]
[1776975079784,32.94,77909.68,26.0,0.30963,0.00017,22.70113]
[1776975085619,32.95,77903.0,26.0,0.30853,0.00017,22.66388]
[1776975090654,32.95,77902.76,26.0,0.30851,0.00017,22.66294]
[1776975093950,32.95,77902.32,26.0,0.30841,0.00017,22.65664]
[1776975100224,32.95,77901.81,26.0,0.30835,0.00017,22.65432]
[1776975100535,32.95,77901.81,26.0,0.30835,0.00017,22.65432]
[1776975104481,32.95,77900.14,26.0,0.30808,0.00017,22.64531]
[1776975104494,32.95,77900.14,26.0,0.30808,0.00017,22.64531]
[1776975104496,32.95,77900.14,26.0,0.30808,0.00017,22.64531]
[1776975104512,32.95,77900.14,26.0,0.30808,0.00017,22.64531]
[1776975104620,32.96,77900.2,26.0,0.3081,0.00017,22.64586]
[1776975105556,32.96,77900.2,26.0,0.3081,0.00017,22.64586]
[1776975105433,32.96,77892.18,26.0,0.30677,0.00017,22.60058]
[1776975106766,32.96,77881.55,26.0,0.30502,0.00017,22.5402]
[1776975110172,32.96,77880.01,26.0,0.30477,0.00017,22.53168]
[1776975115829,32.96,77872.91,26.0,0.30363,0.00016,22.49211]
[1776975120381,32.97,77872.66,26.0,0.30361,0.00016,22.49115]
[1776975120385,32.97,77872.66,26.0,0.30361,0.00016,22.49115]
[1776975125902,32.97,77870.91,26.0,0.30335,0.00016,22.48217]
[1776975130937,32.98,77870.04,26.0,0.30323,0.00016,22.47787]
[1776975135972,32.98,77869.25,26.0,0.30312,0.00016,22.474]
[1776975141007,32.98,77867.12,26.0,0.30279,0.00016,22.46241]
[1776975146042,32.99,77866.73,26.0,0.30275,0.00016,22.46092]
[1776975151077,32.99,77865.22,26.0,0.30249,0.00016,22.44881]
[1776975156114,32.99,77864.88,26.0,0.30245,0.00016,22.44745]
[1776975160515,32.99,77864.65,26.0,0.30242,0.00016,22.44635]
[1776975161228,33.0,77864.55,26.0,0.30241,0.00016,22.44599]
[1776975161262,33.0,77858.07,26.0,0.30135,0.00016,22.4087]
[1776975167191,33.0,77853.51,26.0,0.30062,0.00016,22.38285]
[1776975167994,33.0,77853.51,26.0,0.30062,0.00016,22.38285]
[1776975173054,33.0,77851.9,26.0,0.30037,0.00016,22.37389]
[1776975178268,33.0,77849.81,26.0,0.30004,0.00016,22.36223]
[1776975181525,33.0,77849.65,26.0,0.30002,0.00016,22.36145]
[1776975182652,33.0,77849.65,26.0,0.30002,0.00016,22.36153]
[1776975182700,33.01,77849.61,26.0,0.30001,0.00016,22.36136]
[1776975185515,33.0,77844.78,26.0,0.29921,0.00016,22.3328]
[1776975185608,33.0,77845.18,26.0,0.29927,0.00016,22.33493]
[1776975186373,33.0,77855.4,26.0,0.30095,0.00016,22.3944]
[1776975188194,33.0,77858.4,26.0,0.30144,0.00016,22.4118]
[1776975193375,33.0,77858.86,26.0,0.30152,0.00016,22.41459]
[1776975198410,33.0,77861.65,26.0,0.30198,0.00016,22.43082]
[1776975203445,33.0,77856.36,26.0,0.30111,0.00016,22.40034]
[1776975204981,33.0,77853.93,26.0,0.30072,0.00016,22.38631]
[1776975205459,33.0,77852.16,26.0,0.30043,0.00016,22.37611]
[1776975210554,33.0,77850.8,26.0,0.30019,0.00016,22.36755]
[1776975210696,33.0,77850.8,26.0,0.30019,0.00016,22.36755]
[1776975210711,33.0,77850.8,26.0,0.30019,0.00016,22.36755]
[1776975210742,33.0,77850.8,26.0,0.30019,0.00016,22.36755]
[1776975210744,33.0,77850.8,26.0,0.30019,0.00016,22.36755]
[1776975211500,33.0,77839.77,26.0,0.29834,0.00016,22.2989]
[1776975211888,33.0,77839.77,26.0,0.29834,0.00016,22.2989]
[1776975212804,33.0,77841.39,26.0,0.29861,0.00016,22.30825]
[1776975214706,33.0,77841.66,26.0,0.29865,0.00016,22.30969]
[1776975221160,32.99,77841.58,26.0,0.29861,0.00016,22.30834]
[1776975225139,32.99,77848.72,26.0,0.29976,0.00016,22.34951]
[1776975227227,32.99,77851.58,26.0,0.30022,0.00016,22.36583]
[1776975227939,32.99,77851.36,26.0,0.30018,0.00016,22.3644]
[1776975232375,32.99,77851.54,26.0,0.30019,0.00016,22.36481]
[1776975232631,32.99,77851.54,26.0,0.30019,0.00016,22.36481]
[1776975232648,32.99,77853.65,26.0,0.30053,0.00016,22.37691]
[1776975234892,32.99,77855.35,26.0,0.30082,0.00016,22.38691]
[1776975240704,32.99,77853.59,26.0,0.30054,0.00016,22.37708]
[1776975245740,32.99,77855.52,26.0,0.30086,0.00016,22.38856]
[1776975247481,32.99,77855.7,26.0,0.30089,0.00016,22.38965]
[1776975247532,32.99,77855.7,26.0,0.30089,0.00016,22.38965]
[1776975248280,32.99,77857.77,26.0,0.30124,0.00016,22.40168]
[1776975254804,32.99,77856.21,26.0,0.30098,0.00016,22.39284]
[1776975260895,32.99,77854.62,26.0,0.30073,0.00016,22.3838]
[1776975266888,32.99,77853.33,26.0,0.30053,0.00016,22.37672]
[1776975268894,32.99,77853.64,26.0,0.30058,0.00016,22.37858]
[1776975268985,32.99,77853.64,26.0,0.30058,0.00016,22.37858]
[1776975269567,32.99,77851.61,26.0,0.30025,0.00016,22.36669]
[1776975270760,32.99,77831.34,26.0,0.29693,0.00016,22.24819]
[1776975274706,32.99,77829.57,26.0,0.29661,0.00016,22.23363]
[1776975275454,32.99,77829.5,26.0,0.2966,0.00016,22.23317]
[1776975280795,32.99,77830.33,26.0,0.29673,0.00016,22.23791]
[1776975280936,32.99,77830.25,26.0,0.29671,0.00016,22.2374]
[1776975280970,32.99,77830.25,26.0,0.29671,0.00016,22.2374]
[1776975281131,32.99,77830.25,26.0,0.29671,0.00016,22.2374]
[1776975281279,32.99,77830.25,26.0,0.29671,0.00016,22.2374]
[1776975281427,32.99,77830.25,26.0,0.29671,0.00016,22.2374]
[1776975281443,32.99,77830.25,26.0,0.29671,0.00016,22.2374]
[1776975281673,32.99,77824.67,26.0,0.2958,0.00016,22.20424]
[1776975281995,32.99,77815.82,26.0,0.29436,0.00016,22.15186]
[1776975284479,32.99,77817.44,26.0,0.29462,0.00016,22.16139]
[1776975284909,32.99,77818.83,26.0,0.29484,0.00016,22.16956]
[1776975285318,32.99,77818.83,26.0,0.29484,0.00016,22.16956]
[1776975285766,32.99,77819.35,26.0,0.29493,0.00016,22.17267]
[1776975291068,32.99,77823.37,26.0,0.29558,0.00016,22.19651]
[1776975296103,32.99,77824.31,26.0,0.29574,0.00016,22.20221]
[1776975301351,32.99,77824.18,26.0,0.29573,0.00016,22.20163]
[1776975302865,32.99,77832.75,26.0,0.29712,0.00016,22.25215]
[1776975312216,32.99,77827.7,26.0,0.29631,0.00016,22.22275]
[1776975317253,32.99,77828.09,26.0,0.29638,0.00016,22.22524]
[1776975319917,32.99,77828.61,26.0,0.29647,0.00016,22.22839]
[1776975320729,32.99,77828.61,26.0,0.29647,0.00016,22.22839]
[1776975320777,32.99,77836.32,26.0,0.29773,0.00016,22.27372]
[1776975321136,32.99,77836.32,26.0,0.29773,0.00016,22.27372]
[1776975321448,33.0,77847.65,26.0,0.29959,0.00016,22.34014]
[1776975324068,33.0,77852.34,26.0,0.30036,0.00016,22.36771]
[1776975329338,33.0,77849.46,26.0,0.29991,0.00016,22.35172]
[1776975330566,33.0,77849.46,26.0,0.29991,0.00016,22.35172]
[1776975331285,33.0,77848.29,26.0,0.29973,0.00016,22.34505]
[1776975333043,33.0,77851.51,26.0,0.30023,0.00016,22.36003]
[1776975334711,33.0,77849.27,26.0,0.29987,0.00016,22.34715]
[1776975340449,33.01,77847.09,26.0,0.29954,0.00016,22.33536]
[1776975340534,33.01,77847.3,26.0,0.29958,0.00016,22.33673]
[1776975342714,33.01,77843.9,26.0,0.29902,0.00016,22.31687]
[1776975343495,33.01,77844.66,26.0,0.29914,0.00016,22.32126]
[1776975349478,33.01,77846.22,26.0,0.29939,0.00016,22.33007]
[1776975351704,33.01,77846.22,26.0,0.29939,0.00016,22.33007]
[1776975352843,33.01,77835.07,26.0,0.29757,0.00016,22.26482]
[1776975358266,33.01,77837.71,26.0,0.298,0.00016,22.28041]
[1776975360123,33.01,77838.03,26.0,0.29805,0.00016,22.2823]
[1776975360654,33.01,77838.03,26.0,0.29805,0.00016,22.2823]
[1776975360756,33.01,77838.03,26.0,0.29805,0.00016,22.2823]
[1776975361214,33.01,77838.03,26.0,0.29805,0.00016,22.2823]
[1776975360800,33.01,77808.95,26.0,0.29332,0.00016,22.11065]
[1776975361578,33.01,77808.95,26.0,0.29332,0.00016,22.11065]
[1776975362100,33.01,77808.95,26.0,0.29332,0.00016,22.11065]
[1776975361830,33.01,77820.14,26.0,0.29514,0.00016,22.17704]
[1776975362593,33.01,77820.14,26.0,0.29514,0.00016,22.17704]
[1776975363033,33.01,77793.79,26.0,0.29086,0.00016,22.02003]
[1776975363543,33.01,77793.79,26.0,0.29086,0.00016,22.02003]
[1776975363747,33.01,77778.53,26.0,0.28841,0.00016,21.92824]
[1776975364164,33.01,77778.53,26.0,0.28841,0.00016,21.92824]
[1776975364518,33.01,77778.53,26.0,0.28841,0.00016,21.92824]
[1776975364733,33.01,77778.53,26.0,0.28841,0.00016,21.92824]
[1776975364910,33.01,77778.53,26.0,0.28841,0.00016,21.92824]
[1776975364786,33.01,77734.65,26.0,0.28138,0.00016,21.65935]
[1776975365099,33.01,77734.65,26.0,0.28138,0.00016,21.65935]
[1776975365204,33.01,77734.65,26.0,0.28138,0.00016,21.65935]
[1776975365348,33.01,77734.65,26.0,0.28138,0.00016,21.65935]
[1776975365475,33.01,77734.65,26.0,0.28138,0.00016,21.65935]
[1776975365538,33.01,77734.65,26.0,0.28138,0.00016,21.65935]
[1776975365875,33.01,77728.87,26.0,0.28046,0.00016,21.62353]
[1776975366404,33.01,77728.87,26.0,0.28046,0.00016,21.62353]
[1776975366962,33.01,77729.37,26.0,0.28054,0.00016,21.62666]
[1776975368615,33.01,77728.85,26.0,0.28046,0.00016,21.62344]
[1776975368678,33.01,77728.63,26.0,0.28042,0.00016,21.62209]
[1776975373784,33.01,77726.95,26.0,0.28015,0.00016,21.61138]
[1776975375337,33.01,77735.08,26.0,0.28144,0.00016,21.66167]
[1776975380748,33.0,77730.77,26.0,0.28074,0.00016,21.63443]
[1776975381715,33.0,77727.71,26.0,0.28025,0.00016,21.61532]
[1776975383061,33.0,77727.32,26.0,0.28018,0.00016,21.61273]
[1776975383783,33.0,77731.51,26.0,0.28084,0.00016,21.63863]
[1776975388818,33.0,77729.33,26.0,0.28048,0.00016,21.62435]
[1776975393380,33.0,77730.03,26.0,0.28054,0.00016,21.62403]
[1776975393853,33.0,77729.94,26.0,0.28053,0.00016,21.62336]
[1776975394938,33.0,77729.94,26.0,0.28053,0.00016,21.62336]
[1776975395109,33.0,77727.2,26.0,0.28009,0.00016,21.60621]
[1776975395449,33.0,77727.2,26.0,0.28009,0.00016,21.60621]
[1776975395867,33.0,77722.1,26.0,0.27927,0.00016,21.57432]
[1776975397316,33.0,77720.14,26.0,0.27896,0.00016,21.56194]
[1776975397453,33.0,77720.14,26.0,0.27896,0.00016,21.56194]
[1776975397840,33.0,77720.14,26.0,0.27896,0.00016,21.56194]
[1776975397883,32.99,77713.13,26.0,0.27784,0.00016,21.51794]
[1776975402918,32.99,77711.39,26.0,0.27755,0.00016,21.50623]
[1776975403989,32.99,77714.17,26.0,0.27798,0.00016,21.52351]
[1776975408138,32.99,77718.67,26.0,0.27868,0.00016,21.55115]
[1776975414795,32.98,77720.1,26.0,0.27889,0.00016,21.55929]
[1776975420292,32.98,77721.23,26.0,0.27904,0.00016,21.56537]
[1776975422105,32.98,77721.06,26.0,0.27901,0.00016,21.56396]
[1776975422107,32.98,77721.06,26.0,0.27901,0.00016,21.56396]
[1776975422161,32.98,77722.11,26.0,0.27917,0.00016,21.57035]
[1776975427266,32.98,77725.61,26.0,0.27971,0.00016,21.59164]
[1776975433128,32.97,77727.59,26.0,0.28,0.00016,21.60296]
[1776975437038,32.97,77726.5,26.0,0.27981,0.00016,21.59573]
[1776975440031,32.97,77729.38,26.0,0.28025,0.00016,21.61306]
[1776975446219,32.96,77733.93,26.0,0.28095,0.00016,21.64029]
[1776975449349,32.96,77733.86,26.0,0.28093,0.00016,21.63951]
[1776975449356,32.96,77733.86,26.0,0.28093,0.00016,21.63951]
[1776975449451,32.96,77734.14,26.0,0.28097,0.00016,21.64108]
[1776975453344,32.96,77733.96,26.0,0.2809,0.00016,21.63556]
[1776975457132,32.96,77739.38,26.0,0.28176,0.00016,21.66868]
[1776975457200,32.96,77739.38,26.0,0.28176,0.00016,21.66868]
[1776975457401,32.96,77739.38,26.0,0.28176,0.00016,21.66868]
[1776975457865,32.96,77741.35,26.0,0.28207,0.00016,21.68084]
[1776975463338,32.96,77749.36,26.0,0.28334,0.00016,21.72999]
[1776975467453,32.95,77746.8,26.0,0.28293,0.00016,21.71398]
[1776975467517,32.95,77746.8,26.0,0.28293,0.00016,21.71398]
[1776975468092,32.95,77746.97,26.0,0.28295,0.00016,21.71498]
[1776975468373,32.95,77757.06,26.0,0.28457,0.00016,21.77705]
[1776975469086,32.95,77757.06,26.0,0.28457,0.00016,21.77705]
[1776975469278,32.95,77757.06,26.0,0.28457,0.00016,21.77705]
[1776975469853,32.95,77757.06,26.0,0.28457,0.00016,21.77705]
[1776975470112,32.95,77759.04,26.0,0.28488,0.00016,21.78897]
[1776975470137,32.95,77759.04,26.0,0.28488,0.00016,21.78897]
[1776975470442,32.95,77759.04,26.0,0.28488,0.00016,21.78897]
[1776975471045,32.95,77759.87,26.0,0.28501,0.00016,21.7941]
[1776975471395,32.95,77772.39,26.0,0.28702,0.00016,21.87062]
[1776975476430,32.95,77774.29,26.0,0.28732,0.00016,21.88203]
[1776975482000,32.95,77774.91,26.0,0.28742,0.00016,21.88559]
[1776975484708,32.95,77779.95,26.0,0.28823,0.00016,21.9161]
[1776975485819,32.95,77780.31,26.0,0.28828,0.00016,21.91814]
[1776975487935,32.95,77788.04,26.0,0.28953,0.00016,21.96474]
[1776975494545,32.95,77786.57,26.0,0.28927,0.00016,21.95519]
[1776975494715,32.95,77786.57,26.0,0.28927,0.00016,21.95519]
[1776975500499,32.94,77790.98,26.0,0.28996,0.00016,21.98102]
[1776975505642,32.94,77790.57,26.0,0.28987,0.00016,21.97766]
[1776975510680,32.93,77791.19,26.0,0.28995,0.00016,21.9807]
[1776975515715,32.93,77790.72,26.0,0.28983,0.00016,21.97315]
[1776975521052,32.93,77794.82,26.0,0.29047,0.00016,21.99727]
[1776975526449,32.92,77793.88,26.0,0.2903,0.00016,21.99073]
[1776975535856,32.92,77792.61,26.0,0.29006,0.00016,21.98185]
[1776975540891,32.92,77794.74,26.0,0.29038,0.00016,21.99404]
[1776975545926,32.91,77794.71,26.0,0.29036,0.00016,21.99318]
[1776975547835,32.91,77796.73,26.0,0.29068,0.00016,22.00522]
[1776975548028,32.91,77796.73,26.0,0.29068,0.00016,22.00522]
[1776975549071,32.91,77811.45,26.0,0.29307,0.00016,22.09327]
[1776975550384,32.91,77811.91,26.0,0.29314,0.00016,22.09586]
[1776975550387,32.91,77811.91,26.0,0.29314,0.00016,22.09586]
[1776975550961,32.91,77811.9,26.0,0.29313,0.00016,22.09572]
[1776975552900,32.91,77811.85,26.0,0.29312,0.00016,22.09534]
[1776975558011,32.91,77809.46,26.0,0.29272,0.00016,22.08066]
[1776975563047,32.91,77815.92,26.0,0.29376,0.00016,22.11893]
[1776975564276,32.91,77818.11,26.0,0.29412,0.00016,22.13189]
[1776975564852,32.91,77818.11,26.0,0.29412,0.00016,22.13189]
[1776975568964,32.9,77818.66,26.0,0.2942,0.00016,22.13479]
[1776975573130,32.9,77814.88,26.0,0.29354,0.00016,22.10788]
[1776975573173,32.9,77814.54,26.0,0.29349,0.00016,22.10579]
[1776975574717,32.9,77814.69,26.0,0.29351,0.00016,22.10663]
[1776975575185,32.9,77816.32,26.0,0.29377,0.00016,22.11629]
[1776975576138,32.9,77815.53,26.0,0.29364,0.00016,22.11145]
[1776975581173,32.9,77816.36,26.0,0.29376,0.00016,22.11578]
[1776975583073,32.9,77816.36,26.0,0.29376,0.00016,22.11578]
[1776975583325,32.9,77816.36,26.0,0.29376,0.00016,22.11566]
[1776975583376,32.9,77819.89,26.0,0.29433,0.00016,22.13657]
[1776975584930,32.9,77819.89,26.0,0.29433,0.00016,22.13657]
[1776975585981,32.9,77825.51,26.0,0.29524,0.00016,22.16989]
[1776975589982,32.9,77828.98,26.0,0.29581,0.00016,22.19033]
[1776975590269,32.9,77829.03,26.0,0.29581,0.00016,22.19054]
[1776975590432,32.9,77829.03,26.0,0.29581,0.00016,22.19054]
[1776975590465,32.9,77819.24,26.0,0.29421,0.00016,22.13243]
[1776975591244,32.9,77811.1,26.0,0.29289,0.00016,22.08387]
[1776975592847,32.9,77811.1,26.0,0.29289,0.00016,22.08387]
[1776975592876,32.9,77811.1,26.0,0.29289,0.00016,22.08387]
[1776975592916,32.9,77811.26,26.0,0.29292,0.00016,22.08494]
[1776975594538,32.9,77810.3,26.0,0.29276,0.00016,22.07918]
[1776975598976,32.9,77810.58,26.0,0.2928,0.00016,22.0808]
[1776975599544,32.9,77810.25,26.0,0.29275,0.00016,22.07879]
[1776975603893,32.9,77809.49,26.0,0.29262,0.00016,22.07419]
[1776975604217,32.9,77809.91,26.0,0.29269,0.00016,22.07667]
[1776975604335,32.9,77809.92,26.0,0.29269,0.00016,22.07673]
[1776975609370,32.9,77809.58,26.0,0.29264,0.00016,22.07466]
[1776975614083,32.89,77810.95,26.0,0.29286,0.00016,22.08283]
[1776975614220,32.89,77813.1,26.0,0.29321,0.00016,22.09564]
[1776975619274,32.89,77819.69,26.0,0.29428,0.00016,22.13469]
[1776975620450,32.89,77809.93,26.0,0.29268,0.00016,22.07632]
[1776975621976,32.89,77809.93,26.0,0.29268,0.00016,22.07632]
[1776975627499,32.89,77812.69,26.0,0.29313,0.00016,22.09273]
[1776975632534,32.89,77811.42,26.0,0.29289,0.00016,22.08097]
[1776975637571,32.89,77812.96,26.0,0.29314,0.00016,22.09006]
[1776975642606,32.89,77812.0,26.0,0.29298,0.00016,22.08416]
[1776975643799,32.89,77812.0,26.0,0.29298,0.00016,22.08416]
[1776975643830,32.89,77812.0,26.0,0.29298,0.00016,22.08416]
[1776975644196,32.89,77810.81,26.0,0.29278,0.00016,22.07699]
[1776975644225,32.89,77810.81,26.0,0.29278,0.00016,22.07699]
[1776975644811,32.89,77795.14,26.0,0.29024,0.00016,21.9828]
[1776975645456,32.89,77795.14,26.0,0.29024,0.00016,21.9828]
[1776975645632,32.89,77794.99,26.0,0.29021,0.00016,21.98195]
[1776975650215,32.89,77799.49,26.0,0.29094,0.00016,22.00904]
[1776975655097,32.89,77796.17,26.0,0.2904,0.00016,21.98889]
[1776975660735,32.89,77797.86,26.0,0.29067,0.00016,21.99884]
[1776975662074,32.89,77797.86,26.0,0.29067,0.00016,21.99884]
[1776975663388,32.89,77802.98,26.0,0.2915,0.00016,22.02957]
[1776975663973,32.89,77802.98,26.0,0.2915,0.00016,22.02957]
[1776975664069,32.89,77805.91,26.0,0.29197,0.00016,22.0471]
[1776975669806,32.89,77805.33,26.0,0.29187,0.00016,22.04343]
[1776975673024,32.89,77805.44,26.0,0.29189,0.00016,22.04405]
[1776975673030,32.89,77805.44,26.0,0.29189,0.00016,22.04405]
[1776975673125,32.89,77806.55,26.0,0.29206,0.00016,22.05061]
[1776975678610,32.88,77813.82,26.0,0.29323,0.00016,22.09363]
[1776975683574,32.88,77810.07,26.0,0.29261,0.00016,22.07078]
[1776975683907,32.88,77804.39,26.0,0.29168,0.00016,22.03661]
[1776975686323,32.88,77804.0,26.0,0.29161,0.00016,22.03402]
[1776975691340,32.88,77802.94,26.0,0.29143,0.00016,22.0273]
[1776975697063,32.88,77801.6,26.0,0.29118,0.00016,22.01485]
[1776975699553,32.88,77801.0,26.0,0.29107,0.00016,22.01106]
[1776975699564,32.88,77801.0,26.0,0.29107,0.00016,22.01106]
[1776975700027,32.88,77801.0,26.0,0.29107,0.00016,22.01106]
[1776975707073,32.88,77793.21,26.0,0.2898,0.00016,21.96382]
[1776975712108,32.87,77794.32,26.0,0.28998,0.00016,21.97036]
[1776975715550,32.87,77794.84,26.0,0.29006,0.00016,21.97337]
[1776975716774,32.87,77794.96,26.0,0.29008,0.00016,21.97404]
[1776975717143,32.87,77784.75,26.0,0.28842,0.00016,21.91217]
[1776975719157,32.87,77776.74,26.0,0.28713,0.00016,21.86332]
[1776975719848,32.87,77776.74,26.0,0.28713,0.00016,21.86332]
[1776975719995,32.87,77776.74,26.0,0.28713,0.00016,21.86332]
[1776975720169,32.87,77774.52,26.0,0.28677,0.00016,21.84979]
[1776975725200,32.87,77772.91,26.0,0.2865,0.00016,21.83972]
[1776975726837,32.87,77773.09,26.0,0.28653,0.00016,21.84077]
[1776975727214,32.87,77772.96,26.0,0.28651,0.00016,21.83993]
[1776975732249,32.87,77772.64,26.0,0.28645,0.00016,21.83769]
[1776975738291,32.87,77772.96,26.0,0.28649,0.00016,21.83935]
[1776975739304,32.87,77772.96,26.0,0.28649,0.00016,21.83935]
[1776975739421,32.87,77772.19,26.0,0.28637,0.00016,21.83459]
[1776975740305,32.87,77771.06,26.0,0.28618,0.00016,21.82754]
[1776975745340,32.87,77768.94,26.0,0.28582,0.00016,21.81397]
[1776975749573,32.86,77768.91,26.0,0.28581,0.00016,21.81345]
[1776975749590,32.86,77769.62,26.0,0.28592,0.00016,21.81769]
[1776975755411,32.86,77768.74,26.0,0.28573,0.00016,21.80758]
[1776975756679,32.86,77768.74,26.0,0.28573,0.00016,21.80758]
[1776975756791,32.86,77768.68,26.0,0.28572,0.00016,21.80711]
[1776975757425,32.86,77759.64,26.0,0.28426,0.00016,21.75137]
[1776975762461,32.86,77761.73,26.0,0.28458,0.00016,21.76364]
[1776975767496,32.85,77761.72,26.0,0.28456,0.00016,21.76291]
[1776975768553,32.85,77761.72,26.0,0.28456,0.00016,21.76291]
[1776975773008,32.85,77749.01,26.0,0.28249,0.00016,21.68344]
[1776975779245,32.85,77748.72,26.0,0.28243,0.00016,21.68128]
[1776975779637,32.85,77747.8,26.0,0.28228,0.00016,21.67541]
[1776975780329,32.85,77745.61,26.0,0.28193,0.00016,21.66174]
[1776975780682,32.85,77754.14,26.0,0.2833,0.00016,21.71461]
[1776975781503,32.85,77754.14,26.0,0.2833,0.00016,21.71461]
[1776975787639,32.84,77761.49,26.0,0.28445,0.00016,21.75894]
[1776975791146,32.84,77760.13,26.0,0.28422,0.00016,21.75025]
[1776975791206,32.84,77760.13,26.0,0.28422,0.00016,21.75025]
[1776975791290,32.84,77760.13,26.0,0.28422,0.00016,21.75025]
[1776975792362,32.84,77747.06,26.0,0.28211,0.00016,21.66897]
[1776975792674,32.84,77738.69,26.0,0.28077,0.00016,21.61688]
[1776975797864,32.84,77739.68,26.0,0.28093,0.00016,21.62285]
[1776975798295,32.84,77739.68,26.0,0.28093,0.00016,21.62285]
[1776975803750,32.84,77747.09,26.0,0.2821,0.00016,21.66841]
[1776975808786,32.83,77748.22,26.0,0.28227,0.00016,21.67496]
[1776975813821,32.83,77744.5,26.0,0.28163,0.00016,21.64732]
[1776975818856,32.83,77747.91,26.0,0.28217,0.00016,21.66815]
[1776975821889,32.83,77752.4,26.0,0.28288,0.00016,21.69584]
[1776975824359,32.83,77755.33,26.0,0.28335,0.00016,21.71377]
[1776975830097,32.83,77759.21,26.0,0.28396,0.00016,21.73717]
[1776975836325,32.82,77760.33,26.0,0.28412,0.00016,21.74361]
[1776975840276,32.82,77761.29,26.0,0.28427,0.00016,21.74916]
[1776975840317,32.82,77762.3,26.0,0.28443,0.00016,21.75519]
[1776975846045,32.82,77763.68,26.0,0.28464,0.00016,21.76323]
[1776975851087,32.82,77757.14,26.0,0.28357,0.00016,21.72237]
[1776975856124,32.82,77757.18,26.0,0.28357,0.00016,21.72232]
[1776975859149,32.82,77769.5,26.0,0.28555,0.00016,21.79807]
[1776975862378,32.81,77769.25,26.0,0.2855,0.00016,21.79628]
[1776975862383,32.81,77769.25,26.0,0.2855,0.00016,21.79628]
[1776975862401,32.81,77774.34,26.0,0.28632,0.00016,21.8274]
[1776975863024,32.81,77774.34,26.0,0.28632,0.00016,21.8274]
[1776975864137,32.81,77780.26,26.0,0.28727,0.00016,21.86354]
[1776975864184,32.81,77789.31,26.0,0.28874,0.00016,21.91863]
[1776975869390,32.81,77790.34,26.0,0.28889,0.00016,21.92432]
[1776975875510,32.81,77789.89,26.0,0.28876,0.00016,21.9166]
[1776975880715,32.8,77789.4,26.0,0.28867,0.00016,21.91298]
[1776975889362,32.8,77791.53,26.0,0.28898,0.00016,21.9247]
[1776975894397,32.79,77791.32,26.0,0.28892,0.00016,21.92276]
[1776975899432,32.79,77791.11,26.0,0.28887,0.00016,21.92081]
[1776975904477,32.79,77792.8,26.0,0.28913,0.00016,21.93043]
[1776975910519,32.78,77792.68,26.0,0.28909,0.00016,21.9289]
[1776975915554,32.78,77792.85,26.0,0.28909,0.00016,21.92926]
[1776975920589,32.78,77793.93,26.0,0.28925,0.00016,21.93518]
[1776975925624,32.78,77793.06,26.0,0.28909,0.00016,21.9292]
[1776975930115,32.77,77793.0,26.0,0.28907,0.00016,21.92842]
[1776975930825,32.77,77777.09,26.0,0.28648,0.00016,21.83096]
[1776975934715,32.77,77776.08,26.0,0.28628,0.00016,21.82054]
[1776975937669,32.77,77776.28,26.0,0.28631,0.00016,21.82153]
[1776975939435,32.77,77776.28,26.0,0.28631,0.00016,21.82144]
[1776975944793,32.77,77768.79,26.0,0.28508,0.00016,21.77476]
[1776975949015,32.77,77769.32,26.0,0.28516,0.00016,21.77774]
[1776975949066,32.77,77768.12,26.0,0.28496,0.00016,21.77027]
[1776975954827,32.76,77771.67,26.0,0.28552,0.00016,21.79144]
[1776975959862,32.76,77774.52,26.0,0.28596,0.00016,21.80825]
[1776975962163,32.76,77775.83,26.0,0.28617,0.00016,21.81615]
[1776975962532,32.76,77776.99,26.0,0.28634,0.00016,21.82296]
[1776975964707,32.76,77782.49,26.0,0.28723,0.00016,21.85657]
[1776975965385,32.76,77782.49,26.0,0.28723,0.00016,21.85657]
[1776975969847,32.75,77782.53,26.0,0.28723,0.00016,21.85632]
[1776975972749,32.75,77784.61,26.0,0.28755,0.00016,21.86875]
[1776975975299,32.75,77785.06,26.0,0.28762,0.00016,21.87136]
[1776975981009,32.75,77785.27,26.0,0.28764,0.00016,21.87203]
[1776975982776,32.75,77785.25,26.0,0.28763,0.00016,21.8718]
[1776975984788,32.75,77775.76,26.0,0.28609,0.00016,21.81345]
[1776975986328,32.75,77774.11,26.0,0.28582,0.00016,21.80324]
[1776975986374,32.75,77773.84,26.0,0.28578,0.00016,21.80149]
[1776975991763,32.75,77776.69,26.0,0.2862,0.00016,21.81465]
[1776975996804,32.74,77776.07,26.0,0.28609,0.00016,21.81042]
[1776976000157,32.74,77776.7,26.0,0.28618,0.00016,21.81403]
[1776976000245,32.74,77778.17,26.0,0.28642,0.00016,21.82297]
[1776976005345,32.74,77782.15,26.0,0.28706,0.00016,21.84708]
[1776976011345,32.74,77780.99,26.0,0.28686,0.00016,21.83949]
[1776976017261,32.74,77784.12,26.0,0.28734,0.00016,21.85798]
[1776976022296,32.73,77785.97,26.0,0.28763,0.00016,21.86873]
[1776976027330,32.73,77784.1,26.0,0.28731,0.00016,21.85682]
[1776976030786,32.73,77784.06,26.0,0.2873,0.00016,21.85631]
[1776976031359,32.73,77777.03,26.0,0.28615,0.00016,21.81302]
[1776976036394,32.73,77775.68,26.0,0.28592,0.00016,21.80428]
[1776976041429,32.73,77778.37,26.0,0.28635,0.00016,21.82032]
[1776976046489,32.72,77777.74,26.0,0.28623,0.00016,21.81599]
[1776976046654,32.72,77777.74,26.0,0.28623,0.00016,21.81599]
[1776976047151,32.72,77782.29,26.0,0.28697,0.00016,21.84381]
[1776976047300,32.72,77782.29,26.0,0.28697,0.00016,21.84381]
[1776976047586,32.72,77790.82,26.0,0.28835,0.00016,21.89592]
[1776976050554,32.72,77791.59,26.0,0.28847,0.00016,21.90047]
[1776976056601,32.72,77790.64,26.0,0.28827,0.00016,21.8901]
[1776976066327,32.72,77790.07,26.0,0.28815,0.00016,21.88567]
[1776976066606,32.71,77784.88,26.0,0.28731,0.00016,21.8538]
[1776976066708,32.71,77784.88,26.0,0.28731,0.00016,21.8538]
[1776976070130,32.71,77780.26,26.0,0.28655,0.00016,21.8251]
[1776976070634,32.71,77780.39,26.0,0.28656,0.00016,21.8257]
[1776976075669,32.71,77779.12,26.0,0.28633,0.00016,21.81692]
[1776976078025,32.71,77780.17,26.0,0.28649,0.00016,21.82318]
[1776976078075,32.71,77779.83,26.0,0.28643,0.00016,21.82089]
[1776976083725,32.7,77777.45,26.0,0.28602,0.00016,21.8052]
[1776976088760,32.7,77776.9,26.0,0.28591,0.00016,21.801]
[1776976091170,32.7,77776.03,26.0,0.28576,0.00016,21.79548]
[1776976091634,32.7,77776.04,26.0,0.28575,0.00016,21.79521]
[1776976091770,32.7,77776.04,26.0,0.28575,0.00016,21.79521]
[1776976093790,32.69,77767.77,26.0,0.28441,0.00016,21.74397]
[1776976093815,32.69,77767.77,26.0,0.28441,0.00016,21.74397]
[1776976094378,32.69,77767.77,26.0,0.28441,0.00016,21.74397]
[1776976095402,32.69,77749.94,26.0,0.28152,0.00016,21.63281]
[1776976097541,32.69,77752.3,26.0,0.2819,0.00016,21.64752]
[1776976097755,32.69,77752.84,26.0,0.28199,0.00016,21.65081]
[1776976098384,32.69,77749.62,26.0,0.28147,0.00016,21.6307]
[1776976099748,32.69,77746.25,26.0,0.28092,0.00016,21.6095]
[1776976100657,32.69,77746.25,26.0,0.28092,0.00016,21.6095]
[1776976100625,32.69,77746.94,26.0,0.28103,0.00016,21.61354]
[1776976100929,32.69,77746.94,26.0,0.28103,0.00016,21.61354]
[1776976101534,32.69,77749.61,26.0,0.28146,0.00016,21.63017]
[1776976104137,32.69,77755.02,26.0,0.28233,0.00016,21.66383]
[1776976106070,32.69,77759.68,26.0,0.28307,0.00016,21.69266]
[1776976112623,32.69,77758.3,26.0,0.28284,0.00016,21.68357]
[1776976118524,32.69,77755.31,26.0,0.28232,0.00016,21.66053]
[1776976123181,32.69,77754.33,26.0,0.28215,0.00016,21.6542]
[1776976123641,32.69,77754.33,26.0,0.28215,0.00016,21.6542]
[1776976124802,32.69,77752.94,26.0,0.28193,0.00016,21.64545]
[1776976125039,32.68,77752.03,26.0,0.28178,0.00016,21.63974]
[1776976129740,32.68,77751.71,26.0,0.28171,0.00016,21.63731]
[1776976134957,32.68,77752.51,26.0,0.28183,0.00016,21.64181]
[1776976140147,32.68,77752.85,26.0,0.28187,0.00016,21.64329]
[1776976145181,32.68,77752.42,26.0,0.28178,0.00016,21.64006]
[1776976150217,32.67,77751.83,26.0,0.28167,0.00016,21.63587]
[1776976155255,32.67,77752.82,26.0,0.28182,0.00016,21.64155]
[1776976159736,32.67,77752.56,26.0,0.28177,0.00016,21.63961]
[1776976165371,32.67,77752.66,26.0,0.28177,0.00016,21.63962]
[1776976171368,32.66,77753.27,26.0,0.28182,0.00016,21.63863]
[1776976175086,32.66,77753.94,26.0,0.28192,0.00016,21.6425]
[1776976180432,32.66,77756.07,26.0,0.28225,0.00016,21.6551]
[1776976184854,32.66,77756.94,26.0,0.28237,0.00016,21.66007]
[1776976185135,32.66,77756.94,26.0,0.28237,0.00016,21.66007]
[1776976185323,32.66,77756.94,26.0,0.28237,0.00016,21.66007]
[1776976185467,32.66,77772.29,26.0,0.28485,0.00016,21.75533]
[1776976188767,32.66,77773.15,26.0,0.28499,0.00016,21.76038]
[1776976190521,32.66,77766.45,26.0,0.2839,0.00016,21.71874]
[1776976196331,32.65,77765.7,26.0,0.28376,0.00016,21.7135]
[1776976205607,32.65,77766.83,26.0,0.28392,0.00016,21.71966]
[1776976210641,32.65,77766.85,26.0,0.28391,0.00016,21.71933]
[1776976212601,32.65,77767.74,26.0,0.28405,0.00016,21.72476]
[1776976212815,32.65,77767.74,26.0,0.28405,0.00016,21.72476]
[1776976213665,32.65,77774.25,26.0,0.2851,0.00016,21.76491]
[1776976218700,32.64,77777.18,26.0,0.28556,0.00016,21.78245]
[1776976223597,32.64,77777.07,26.0,0.28553,0.00016,21.78128]
[1776976223720,32.64,77777.07,26.0,0.28553,0.00016,21.78128]
[1776976223847,32.64,77777.07,26.0,0.28553,0.00016,21.78128]
[1776976223759,32.64,77772.55,26.0,0.28479,0.00016,21.7532]
[1776976224075,32.64,77772.55,26.0,0.28479,0.00016,21.7532]
[1776976224253,32.64,77772.55,26.0,0.28479,0.00016,21.7532]
[1776976224376,32.64,77772.55,26.0,0.28479,0.00016,21.7532]
[1776976224742,32.64,77751.97,26.0,0.28146,0.00016,21.62495]
[1776976225467,32.64,77751.97,26.0,0.28146,0.00016,21.62495]
[1776976225753,32.64,77752.26,26.0,0.28151,0.00016,21.62677]
[1776976230788,32.64,77752.37,26.0,0.28151,0.00016,21.62705]
[1776976231130,32.64,77752.37,26.0,0.28151,0.00016,21.62705]
[1776976231795,32.64,77755.24,26.0,0.28195,0.00016,21.64088]
[1776976234714,32.64,77755.46,26.0,0.28198,0.00016,21.64215]
[1776976239617,32.64,77754.84,26.0,0.28188,0.00016,21.6382]
[1776976244890,32.64,77751.18,26.0,0.28129,0.00016,21.61538]
[1776976247050,32.64,77751.22,26.0,0.2813,0.00016,21.61565]
[1776976247136,32.64,77751.14,26.0,0.28129,0.00016,21.61517]
[1776976249793,32.64,77749.53,26.0,0.28102,0.00016,21.60502]
[1776976255047,32.63,77749.31,26.0,0.28097,0.00016,21.60293]
[1776976255469,32.63,77749.31,26.0,0.28097,0.00016,21.60293]
[1776976256998,32.63,77754.9,26.0,0.28187,0.00016,21.6378]
[1776976257048,32.63,77756.55,26.0,0.28213,0.00016,21.64803]
[1776976263017,32.63,77757.46,26.0,0.28228,0.00016,21.6537]
[1776976268052,32.63,77759.72,26.0,0.28264,0.00016,21.66772]
[1776976273499,32.63,77759.83,26.0,0.28266,0.00016,21.66833]
[1776976274878,32.63,77759.67,26.0,0.28263,0.00016,21.66731]
[1776976274942,32.63,77759.67,26.0,0.28263,0.00016,21.66731]
[1776976275668,32.63,77760.32,26.0,0.28273,0.00016,21.67131]
[1776976275713,32.63,77772.35,26.0,0.28468,0.00016,21.74609]
[1776976277567,32.63,77780.66,26.0,0.28603,0.00016,21.79734]
[1776976283191,32.63,77777.64,26.0,0.28553,0.00016,21.77846]
[1776976285760,32.63,77777.9,26.0,0.28557,0.00016,21.78004]
[1776976285943,32.63,77778.27,26.0,0.28563,0.00016,21.78228]
[1776976286212,32.63,77778.21,26.0,0.28562,0.00016,21.78191]
[1776976288867,32.63,77778.27,26.0,0.28563,0.00016,21.78218]
[1776976289234,32.63,77772.03,26.0,0.28461,0.00016,21.74336]
[1776976291897,32.63,77768.77,26.0,0.28408,0.00016,21.72299]
[1776976292671,32.63,77774.82,26.0,0.28503,0.00016,21.75642]
[1776976293946,32.63,77775.16,26.0,0.28508,0.00016,21.75832]
[1776976296912,32.63,77774.99,26.0,0.28505,0.00016,21.75708]
[1776976297289,32.63,77778.11,26.0,0.28555,0.00016,21.77619]
[1776976300424,32.63,77782.21,26.0,0.28621,0.00016,21.80129]
[1776976300437,32.63,77782.21,26.0,0.28621,0.00016,21.80129]
[1776976300621,32.62,77783.55,26.0,0.28643,0.00016,21.80943]
[1776976301390,32.62,77783.55,26.0,0.28643,0.00016,21.80943]
[1776976307361,32.62,77782.79,26.0,0.28629,0.00016,21.80446]
[1776976312395,32.62,77781.61,26.0,0.2861,0.00016,21.79699]
[1776976317432,32.62,77781.77,26.0,0.28612,0.00016,21.79779]
[1776976322466,32.62,77781.84,26.0,0.28612,0.00016,21.79803]
[1776976324491,32.62,77781.92,26.0,0.28614,0.00016,21.79849]
[1776976324716,32.62,77781.92,26.0,0.28614,0.00016,21.79849]
[1776976325548,32.62,77781.91,26.0,0.28613,0.00016,21.79835]
[1776976325887,32.62,77793.61,26.0,0.28804,0.00016,21.87026]
[1776976326998,32.62,77798.04,26.0,0.28876,0.00016,21.89738]
[1776976328809,32.62,77798.19,26.0,0.28878,0.00016,21.89824]
[1776976330692,32.62,77802.35,26.0,0.28946,0.00016,21.92349]
[1776976331627,32.62,77804.95,26.0,0.28988,0.00016,21.93914]
[1776976336020,32.62,77810.79,26.0,0.29082,0.00016,21.97411]
[1776976336065,32.62,77810.79,26.0,0.29082,0.00016,21.97411]
[1776976336139,32.62,77810.79,26.0,0.29082,0.00016,21.97411]
[1776976336821,32.62,77820.86,26.0,0.29247,0.00016,22.0351]
[1776976337261,32.62,77820.86,26.0,0.29247,0.00016,22.0351]
[1776976339217,32.62,77821.74,26.0,0.29262,0.00016,22.04033]
[1776976340014,32.62,77821.57,26.0,0.29259,0.00016,22.0393]
[1776976341373,32.62,77821.56,26.0,0.29258,0.00016,22.03915]
[1776976343206,32.61,77821.65,26.0,0.2926,0.00016,22.03965]
[1776976346665,32.61,77827.79,26.0,0.2936,0.00016,22.07649]
[1776976346759,32.61,77828.85,26.0,0.29377,0.00016,22.08271]
[1776976352458,32.61,77829.07,26.0,0.29378,0.00016,22.07975]
[1776976356248,32.61,77833.62,26.0,0.29452,0.00016,22.10679]
[1776976356254,32.61,77833.62,26.0,0.29452,0.00016,22.10679]
[1776976356835,32.61,77840.32,26.0,0.29562,0.00017,22.1468]
[1776976362086,32.61,77843.75,26.0,0.29618,0.00017,22.16708]
[1776976367201,32.61,77846.88,26.0,0.29669,0.00017,22.18527]
[1776976372249,32.61,77844.5,26.0,0.29628,0.00017,22.1708]
[1776976374816,32.61,77838.26,26.0,0.29525,0.00017,22.13346]
[1776976379866,32.61,77839.65,26.0,0.29548,0.00017,22.14185]
[1776976384901,32.61,77840.05,26.0,0.29555,0.00017,22.14434]
[1776976389936,32.61,77841.81,26.0,0.29584,0.00017,22.15491]
[1776976393789,32.61,77843.79,26.0,0.29617,0.00017,22.16672]
[1776976393965,32.61,77859.67,26.0,0.2988,0.00017,22.26092]
[1776976394136,32.61,77859.67,26.0,0.2988,0.00017,22.26092]
[1776976395502,32.61,77862.92,26.0,0.29934,0.00017,22.28]
[1776976395513,32.61,77862.92,26.0,0.29934,0.00017,22.28]
[1776976395978,32.61,77863.25,26.0,0.2994,0.00017,22.28218]
[1776976396509,32.61,77863.25,26.0,0.2994,0.00017,22.28218]
[1776976396743,32.61,77863.25,26.0,0.2994,0.00017,22.28218]
[1776976396850,32.61,77863.25,26.0,0.2994,0.00017,22.28218]
[1776976396862,32.61,77863.25,26.0,0.2994,0.00017,22.28218]
[1776976397006,32.61,77863.25,26.0,0.2994,0.00017,22.28218]
[1776976396985,32.61,77873.0,26.0,0.30103,0.00017,22.33968]
[1776976397068,32.61,77873.0,26.0,0.30103,0.00017,22.33968]
[1776976397166,32.61,77873.0,26.0,0.30103,0.00017,22.33968]
[1776976397288,32.61,77873.0,26.0,0.30103,0.00017,22.33968]
[1776976397418,32.61,77873.0,26.0,0.30103,0.00017,22.33968]
[1776976397559,32.61,77873.0,26.0,0.30103,0.00017,22.33968]
[1776976397992,32.61,77883.08,26.0,0.30271,0.00017,22.39876]
[1776976398175,32.61,77883.08,26.0,0.30271,0.00017,22.39876]
[1776976399670,32.61,77885.79,26.0,0.30317,0.00017,22.41471]
[1776976399742,32.61,77885.79,26.0,0.30317,0.00017,22.41471]
[1776976401504,32.61,77888.84,26.0,0.30369,0.00017,22.43273]
[1776976403764,32.61,77888.51,26.0,0.30364,0.00017,22.43097]
[1776976405869,32.62,77889.59,26.0,0.30383,0.00017,22.43755]
[1776976407896,32.62,77888.74,26.0,0.3037,0.00017,22.43294]
[1776976407996,32.62,77888.58,26.0,0.30368,0.00017,22.43233]
[1776976408109,32.62,77888.58,26.0,0.30368,0.00017,22.43233]
[1776976414698,32.62,77888.8,26.0,0.30371,0.00017,22.43027]
[1776976417090,32.63,77888.62,26.0,0.3037,0.00017,22.42991]
[1776976417095,32.63,77888.62,26.0,0.3037,0.00017,22.42991]
[1776976417104,32.63,77888.62,26.0,0.3037,0.00017,22.42991]
[1776976417216,32.63,77888.62,26.0,0.3037,0.00017,22.42991]
[1776976417282,32.63,77888.62,26.0,0.3037,0.00017,22.42991]
[1776976417505,32.63,77888.62,26.0,0.3037,0.00017,22.42991]
[1776976417977,32.63,77888.62,26.0,0.3037,0.00017,22.42991]
[1776976417860,32.63,77899.86,26.0,0.30559,0.00017,22.49497]
[1776976418696,32.63,77899.86,26.0,0.30559,0.00017,22.49497]
[1776976420205,32.63,77906.45,26.0,0.3067,0.00017,22.5331]
[1776976420604,32.63,77906.45,26.0,0.3067,0.00017,22.5331]
[1776976421193,32.63,77906.49,26.0,0.30672,0.00017,22.53355]
[1776976421846,32.63,77906.49,26.0,0.30672,0.00017,22.53355]
[1776976422727,32.63,77903.99,26.0,0.3063,0.00017,22.51938]
[1776976428203,32.64,77902.71,26.0,0.30612,0.00017,22.51306]
[1776976432231,32.64,77902.86,26.0,0.30615,0.00017,22.51425]
[1776976432251,32.64,77902.86,26.0,0.30615,0.00017,22.51425]
[1776976434754,32.64,77912.19,26.0,0.30773,0.00017,22.56811]
[1776976434933,32.64,77912.19,26.0,0.30773,0.00017,22.56811]
[1776976435102,32.64,77912.45,26.0,0.30779,0.00017,22.56983]
[1776976444317,32.65,77909.89,26.0,0.30739,0.00017,22.5564]
[1776976449352,32.65,77909.03,26.0,0.30727,0.00017,22.55219]
[1776976454386,32.66,77909.44,26.0,0.30736,0.00017,22.55524]
[1776976458365,32.66,77904.86,26.0,0.30661,0.00017,22.5295]
[1776976459434,32.66,77906.66,26.0,0.30691,0.00017,22.53996]
[1776976464384,32.66,77909.34,26.0,0.30738,0.00017,22.55597]
[1776976469497,32.67,77913.41,26.0,0.30809,0.00017,22.57993]
[1776976474025,32.67,77911.39,26.0,0.30774,0.00017,22.56481]
[1776976481597,32.67,77908.92,26.0,0.30735,0.00017,22.55157]
[1776976482854,32.68,77908.92,26.0,0.30736,0.00017,22.55201]
[1776976482964,32.68,77908.92,26.0,0.30736,0.00017,22.55201]
[1776976483977,32.68,77908.92,26.0,0.30737,0.00017,22.55231]
[1776976489637,32.68,77900.35,26.0,0.30596,0.00017,22.50409]
[1776976492749,32.68,77897.16,26.0,0.30544,0.00017,22.48606]
[1776976493752,32.68,77892.41,26.0,0.30465,0.00017,22.45889]
[1776976499370,32.69,77892.7,26.0,0.30473,0.00017,22.46165]
[1776976500406,32.69,77891.36,26.0,0.30451,0.00017,22.4541]
[1776976501111,32.69,77886.76,26.0,0.30376,0.00017,22.42792]
[1776976504711,32.69,77886.07,26.0,0.30364,0.00017,22.42393]
[1776976509778,32.7,77884.05,26.0,0.30335,0.00017,22.41382]
[1776976511064,32.7,77884.05,26.0,0.30335,0.00017,22.41382]
[1776976511409,32.7,77884.1,26.0,0.30337,0.00017,22.41431]
[1776976514672,32.71,77876.23,26.0,0.30207,0.00017,22.36926]
[1776976514714,32.71,77876.23,26.0,0.30207,0.00017,22.36926]
[1776976516399,32.71,77872.5,26.0,0.30147,0.00017,22.348]
[1776976516828,32.71,77872.64,26.0,0.3015,0.00017,22.34906]
[1776976521351,32.72,77872.47,26.0,0.30151,0.00017,22.34932]
[1776976522872,32.72,77871.75,26.0,0.3014,0.00017,22.34543]
[1776976523021,32.72,77871.36,26.0,0.30134,0.00017,22.34346]
[1776976528912,32.72,77864.52,26.0,0.30023,0.00017,22.30415]
[1776976533947,32.72,77862.59,26.0,0.29989,0.00017,22.28926]
[1776976536060,32.72,77863.32,26.0,0.30002,0.00017,22.29361]
[1776976536103,32.72,77862.07,26.0,0.29981,0.00017,22.28636]
[1776976540087,32.72,77856.59,26.0,0.29891,0.00017,22.25422]
[1776976540110,32.72,77856.59,26.0,0.29891,0.00017,22.25422]
[1776976540116,32.73,77856.59,26.0,0.29891,0.00017,22.25424]
[1776976540304,32.73,77856.59,26.0,0.29891,0.00017,22.25424]
[1776976540997,32.73,77870.8,26.0,0.30127,0.00017,22.33774]
[1776976542388,32.73,77872.82,26.0,0.30161,0.00017,22.3497]
[1776976542922,32.73,77872.82,26.0,0.30161,0.00017,22.3497]
[1776976548062,32.73,77878.61,26.0,0.3026,0.00017,22.38417]
[1776976553086,32.74,77878.56,26.0,0.30262,0.00017,22.38477]
[1776976557809,32.74,77875.58,26.0,0.30214,0.00017,22.36807]
[1776976563157,32.74,77874.88,26.0,0.30205,0.00017,22.36497]
[1776976566936,32.75,77880.08,26.0,0.30293,0.00017,22.39558]
[1776976570383,32.75,77887.85,26.0,0.30423,0.00017,22.44078]
[1776976576248,32.75,77886.15,26.0,0.30397,0.00017,22.43169]
[1776976581284,32.76,77879.04,26.0,0.30281,0.00017,22.3912]
[1776976583146,32.76,77879.04,26.0,0.30281,0.00017,22.3912]
[1776976588932,32.76,77881.51,26.0,0.30324,0.00017,22.40635]
[1776976592695,32.76,77887.24,26.0,0.30419,0.00017,22.43593]
[1776976594413,32.76,77888.67,26.0,0.30443,0.00017,22.44439]
[1776976600417,32.77,77888.89,26.0,0.30449,0.00017,22.44645]
[1776976605061,32.77,77884.51,26.0,0.30377,0.00017,22.4216]
[1776976605091,32.77,77884.51,26.0,0.30377,0.00017,22.4216]
[1776976605120,32.77,77884.51,26.0,0.30377,0.00017,22.4216]
[1776976605140,32.77,77884.51,26.0,0.30377,0.00017,22.4216]
[1776976605151,32.77,77884.51,26.0,0.30377,0.00017,22.4216]
[1776976605217,32.77,77884.51,26.0,0.30377,0.00017,22.4216]
[1776976605224,32.77,77883.82,26.0,0.30367,0.00017,22.4179]
[1776976605452,32.77,77875.5,26.0,0.30229,0.00017,22.36977]
[1776976607004,32.77,77875.5,26.0,0.30229,0.00017,22.36977]
[1776976607056,32.77,77872.29,26.0,0.30176,0.00017,22.35138]
[1776976612612,32.78,77872.03,26.0,0.30173,0.00017,22.35037]
[1776976617551,32.78,77871.69,26.0,0.3017,0.00017,22.34937]
[1776976617831,32.78,77870.25,26.0,0.30147,0.00017,22.34115]
[1776976618627,32.78,77870.25,26.0,0.30147,0.00017,22.34115]
[1776976618728,32.78,77864.7,26.0,0.30055,0.00017,22.30879]
[1776976619480,32.78,77864.7,26.0,0.30055,0.00017,22.30879]
[1776976624137,32.78,77861.65,26.0,0.30004,0.00017,22.29086]
[1776976624675,32.78,77862.3,26.0,0.30015,0.00017,22.2946]
[1776976625239,32.78,77865.28,26.0,0.30064,0.00017,22.312]
[1776976630824,32.78,77870.77,26.0,0.30155,0.00017,22.34384]
[1776976636674,32.78,77871.28,26.0,0.30162,0.00017,22.34656]
[1776976639121,32.78,77870.94,26.0,0.30157,0.00017,22.34455]
[1776976644730,32.78,77870.64,26.0,0.30151,0.00017,22.34248]
[1776976649766,32.77,77871.0,26.0,0.30156,0.00017,22.3443]
[1776976654801,32.77,77877.46,26.0,0.3026,0.00017,22.37747]
[1776976659836,32.77,77878.1,26.0,0.30269,0.00017,22.38075]
[1776976664871,32.77,77877.5,26.0,0.30258,0.00017,22.37687]
[1776976669906,32.77,77881.13,26.0,0.30317,0.00017,22.39752]
[1776976673727,32.77,77880.86,26.0,0.30312,0.00017,22.39568]
[1776976673783,32.77,77880.86,26.0,0.30312,0.00017,22.39568]
[1776976673820,32.77,77880.86,26.0,0.30312,0.00017,22.39568]
[1776976673934,32.77,77884.39,26.0,0.3037,0.00017,22.41597]
[1776976679277,32.77,77887.03,26.0,0.30415,0.00017,22.43148]
[1776976682219,32.77,77887.43,26.0,0.30422,0.00017,22.43397]
[1776976682255,32.77,77887.43,26.0,0.30422,0.00017,22.43397]
[1776976682351,32.77,77889.49,26.0,0.30457,0.00017,22.44595]
[1776976684040,32.77,77896.23,26.0,0.30569,0.00017,22.48462]
[1776976685244,32.77,77895.83,26.0,0.30563,0.00017,22.48243]
[1776976691693,32.77,77900.24,26.0,0.30637,0.00017,22.508]
[1776976697098,32.77,77900.35,26.0,0.30641,0.00017,22.50911]
[1776976700651,32.77,77903.82,26.0,0.30699,0.00017,22.529]
[1776976700761,32.77,77903.82,26.0,0.30699,0.00017,22.529]
[1776976700941,32.77,77903.82,26.0,0.30699,0.00017,22.529]
[1776976700982,32.77,77903.82,26.0,0.30699,0.00017,22.529]
[1776976701056,32.77,77903.82,26.0,0.30699,0.00017,22.529]
[1776976701140,32.77,77903.82,26.0,0.30699,0.00017,22.529]
[1776976701151,32.77,77913.46,26.0,0.30861,0.00017,22.58378]
[1776976702876,32.78,77916.23,26.0,0.30907,0.00017,22.59962]
[1776976703820,32.78,77916.37,26.0,0.3091,0.00017,22.60047]
[1776976704494,32.78,77916.63,26.0,0.30915,0.00017,22.60199]
[1776976704590,32.78,77916.63,26.0,0.30915,0.00017,22.60199]
[1776976705657,32.78,77912.58,26.0,0.30847,0.00017,22.57915]
[1776976707485,32.78,77912.59,26.0,0.30848,0.00017,22.57937]
[1776976713212,32.78,77916.07,26.0,0.30905,0.00017,22.59548]
[1776976714589,32.78,77915.7,26.0,0.30899,0.00017,22.59346]
[1776976715226,32.78,77916.15,26.0,0.30906,0.00017,22.59608]
[1776976720262,32.78,77917.24,26.0,0.30926,0.00017,22.60261]
[1776976722178,32.78,77917.79,26.0,0.30935,0.00017,22.60579]
[1776976722227,32.78,77917.79,26.0,0.30935,0.00017,22.60579]
[1776976722375,32.78,77917.79,26.0,0.30935,0.00017,22.60579]
[1776976722448,32.78,77922.57,26.0,0.31016,0.00017,22.63278]
[1776976722576,32.78,77922.57,26.0,0.31016,0.00017,22.63278]
[1776976722622,32.78,77922.57,26.0,0.31016,0.00017,22.63278]
[1776976722942,32.78,77922.57,26.0,0.31016,0.00017,22.63278]
[1776976723285,32.78,77922.57,26.0,0.31016,0.00017,22.63278]
[1776976723320,32.78,77922.57,26.0,0.31016,0.00017,22.63278]
[1776976723287,32.78,77952.09,26.0,0.31513,0.00017,22.7972]
[1776976723509,32.78,77952.09,26.0,0.31513,0.00017,22.7972]
[1776976723562,32.78,77952.09,26.0,0.31513,0.00017,22.7972]
[1776976723585,32.78,77952.09,26.0,0.31513,0.00017,22.7972]
[1776976723792,32.78,77952.09,26.0,0.31513,0.00017,22.7972]
[1776976724294,32.78,77959.07,26.0,0.31631,0.00017,22.83553]
[1776976725554,32.78,77955.64,26.0,0.31573,0.00017,22.81664]
[1776976726689,32.78,77954.8,26.0,0.31558,0.00017,22.81197]
[1776976727686,32.78,77954.48,26.0,0.31553,0.00017,22.81016]
[1776976729469,32.78,77953.15,26.0,0.3153,0.00017,22.80274]
[1776976730125,32.78,77953.15,26.0,0.3153,0.00017,22.80274]
[1776976730224,32.78,77953.15,26.0,0.3153,0.00017,22.80274]
[1776976735371,32.78,77952.7,26.0,0.31521,0.00017,22.79997]
[1776976737882,32.78,77952.27,26.0,0.31514,0.00017,22.79755]
[1776976738003,32.78,77952.27,26.0,0.31514,0.00017,22.79755]
[1776976738104,32.78,77952.27,26.0,0.31514,0.00017,22.79755]
[1776976738121,32.78,77952.27,26.0,0.31514,0.00017,22.79755]
[1776976738142,32.78,77952.27,26.0,0.31514,0.00017,22.79755]
[1776976738337,32.78,77952.27,26.0,0.31514,0.00017,22.79755]
[1776976738705,32.78,77953.3,26.0,0.31531,0.00017,22.80317]
[1776976738840,32.78,77953.3,26.0,0.31531,0.00017,22.80317]
[1776976739254,32.78,77971.65,26.0,0.31842,0.00017,22.90368]
[1776976739848,32.78,77971.65,26.0,0.31842,0.00017,22.90368]
[1776976741205,32.78,77970.67,26.0,0.31826,0.00017,22.89835]
[1776976743066,32.78,77972.4,26.0,0.31856,0.00017,22.90814]
[1776976743203,32.78,77972.4,26.0,0.31856,0.00017,22.90814]
[1776976743375,32.79,77972.6,26.0,0.31861,0.00017,22.90962]
[1776976748083,32.78,77972.15,26.0,0.31853,0.00017,22.90694]
[1776976748099,32.78,77972.15,26.0,0.31853,0.00017,22.90694]
[1776976748114,32.78,77972.15,26.0,0.31853,0.00017,22.90694]
[1776976748134,32.78,77972.15,26.0,0.31853,0.00017,22.90694]
[1776976754003,32.78,77969.03,26.0,0.31798,0.00017,22.88951]
[1776976759542,32.78,77970.26,26.0,0.31817,0.00017,22.89571]
[1776976765074,32.78,77967.99,26.0,0.31778,0.00017,22.883]
[1776976765163,32.78,77967.99,26.0,0.31778,0.00017,22.883]
[1776976765294,32.78,77967.99,26.0,0.31778,0.00017,22.883]
[1776976766445,32.78,77962.0,26.0,0.31676,0.00017,22.85024]
[1776976771007,32.77,77961.48,26.0,0.31667,0.00017,22.84724]
[1776976771778,32.77,77960.58,26.0,0.31649,0.00017,22.83829]
[1776976772544,32.77,77961.07,26.0,0.31657,0.00017,22.84094]
[1776976772666,32.77,77961.07,26.0,0.31657,0.00017,22.84094]
[1776976772989,32.77,77961.07,26.0,0.31657,0.00017,22.84094]
[1776976773259,32.77,77979.88,26.0,0.31976,0.00017,22.94324]
[1776976775556,32.77,77983.91,26.0,0.32043,0.00017,22.96459]
[1776976775601,32.77,77983.91,26.0,0.32043,0.00017,22.96459]
[1776976775744,32.77,77983.91,26.0,0.32043,0.00017,22.96459]
[1776976777998,32.77,77985.14,26.0,0.32064,0.00017,22.97108]
[1776976780550,32.77,77985.69,26.0,0.32072,0.00017,22.97362]
[1776976782872,32.77,77985.6,26.0,0.32069,0.00017,22.97285]
[1776976789000,32.76,77987.37,26.0,0.32097,0.00017,22.98181]
[1776976789030,32.76,77987.37,26.0,0.32097,0.00017,22.98181]
[1776976792214,32.76,77986.91,26.0,0.3209,0.00017,22.97937]
[1776976792398,32.76,77987.29,26.0,0.32097,0.00017,22.98154]
[1776976793123,32.76,77987.29,26.0,0.32097,0.00017,22.98154]
[1776976793302,32.76,77998.96,26.0,0.32296,0.00017,23.04408]
[1776976797809,32.77,78007.42,26.0,0.32441,0.00017,23.08924]
[1776976800779,32.77,78003.14,26.0,0.32368,0.00017,23.06663]
[1776976802098,32.77,78003.15,26.0,0.32369,0.00017,23.06675]
[1776976802294,32.77,78003.15,26.0,0.32369,0.00017,23.06675]
[1776976802318,32.77,78003.15,26.0,0.32369,0.00017,23.06675]
[1776976802816,32.77,78003.25,26.0,0.32371,0.00017,23.06739]
[1776976802892,32.77,78003.25,26.0,0.32371,0.00017,23.06739]
[1776976803034,32.77,78003.25,26.0,0.32371,0.00017,23.06739]
[1776976803344,32.77,78003.25,26.0,0.32371,0.00017,23.06739]
[1776976803435,32.77,78016.29,26.0,0.32594,0.00017,23.1363]
[1776976803639,32.77,78016.29,26.0,0.32594,0.00017,23.1363]
[1776976804026,32.77,78016.29,26.0,0.32594,0.00017,23.1363]
[1776976804325,32.77,78016.29,26.0,0.32594,0.00017,23.1363]
[1776976804849,32.77,78023.25,26.0,0.32713,0.00017,23.1728]
[1776976804904,32.77,78023.25,26.0,0.32713,0.00017,23.1728]
[1776976806459,32.77,78011.77,26.0,0.32516,0.00017,23.11245]
[1776976807414,32.77,78011.77,26.0,0.32516,0.00017,23.11245]
[1776976817962,32.77,78010.22,26.0,0.3249,0.00017,23.10441]
[1776976821280,32.77,78010.48,26.0,0.32495,0.00017,23.10579]
[1776976821374,32.77,78010.48,26.0,0.32495,0.00017,23.10579]
[1776976821439,32.77,78010.48,26.0,0.32495,0.00017,23.10579]
[1776976821990,32.77,78001.8,26.0,0.32346,0.00017,23.0598]
[1776976827419,32.77,77997.12,26.0,0.32267,0.00017,23.03509]
[1776976831873,32.77,77995.56,26.0,0.32239,0.00017,23.02311]
[1776976832415,32.77,77995.56,26.0,0.32239,0.00017,23.02311]
[1776976832420,32.77,77995.56,26.0,0.32239,0.00017,23.02311]
[1776976832467,32.77,77990.81,26.0,0.32159,0.00017,22.99777]
[1776976833072,32.77,77982.43,26.0,0.32016,0.00017,22.95276]
[1776976834703,32.77,77980.29,26.0,0.31979,0.00017,22.94107]
[1776976840375,32.77,77981.39,26.0,0.31996,0.00017,22.94636]
[1776976844435,32.76,77983.04,26.0,0.32022,0.00017,22.95472]
[1776976845137,32.76,77984.54,26.0,0.32047,0.00017,22.96267]
[1776976845175,32.76,77984.54,26.0,0.32047,0.00017,22.96267]
[1776976845272,32.76,77984.54,26.0,0.32047,0.00017,22.96267]
[1776976845468,32.76,77984.54,26.0,0.32047,0.00017,22.96267]
[1776976845465,32.76,77993.79,26.0,0.32204,0.00017,23.0122]
[1776976846442,32.76,78002.76,26.0,0.32358,0.00017,23.06013]
[1776976848154,32.76,78000.36,26.0,0.32317,0.00017,23.04741]
[1776976848191,32.76,78008.13,26.0,0.3245,0.00017,23.08872]
[1776976848923,32.76,78008.13,26.0,0.3245,0.00017,23.08872]
[1776976849307,32.76,78008.13,26.0,0.3245,0.00017,23.08872]
[1776976850522,32.76,78016.77,26.0,0.32598,0.00017,23.13432]
[1776976853316,32.76,78018.35,26.0,0.32625,0.00017,23.1426]
[1776976856516,32.76,78019.01,26.0,0.32636,0.00017,23.14596]
[1776976860586,32.76,78020.41,26.0,0.32659,0.00017,23.15316]
[1776976860597,32.76,78020.41,26.0,0.32659,0.00017,23.15316]
[1776976860628,32.76,78020.41,26.0,0.32659,0.00017,23.15316]
[1776976861288,32.76,78020.41,26.0,0.32659,0.00017,23.15316]
[1776976861390,32.76,78010.51,26.0,0.32489,0.00017,23.10102]
[1776976862308,32.76,78010.51,26.0,0.32489,0.00017,23.10102]
[1776976866310,32.76,78018.76,26.0,0.32631,0.00017,23.14442]
[1776976866513,32.76,78018.76,26.0,0.32631,0.00017,23.14442]
[1776976867415,32.76,78017.7,26.0,0.32612,0.00017,23.13882]
[1776976868303,32.76,78018.69,26.0,0.32629,0.00017,23.14398]
[1776976871417,32.76,78018.12,26.0,0.32619,0.00017,23.14088]
[1776976872473,32.76,78019.55,26.0,0.32643,0.00017,23.14834]
[1776976872599,32.76,78019.35,26.0,0.3264,0.00017,23.14725]
[1776976873469,32.76,78019.35,26.0,0.3264,0.00017,23.14725]
[1776976880299,32.76,78020.02,26.0,0.3265,0.00017,23.15043]
[1776976880364,32.76,78020.02,26.0,0.3265,0.00017,23.15043]
[1776976880657,32.76,78022.87,26.0,0.32699,0.00017,23.16531]
[1776976880735,32.76,78022.87,26.0,0.32699,0.00017,23.16531]
[1776976880817,32.76,78022.87,26.0,0.32699,0.00017,23.16531]
[1776976880830,32.76,78022.87,26.0,0.32699,0.00017,23.16531]
[1776976881419,32.76,78030.85,26.0,0.32836,0.00017,23.2069]
[1776976881706,32.76,78030.85,26.0,0.32836,0.00017,23.2069]
[1776976882115,32.76,78030.85,26.0,0.32836,0.00017,23.2069]
[1776976887463,32.75,78029.27,26.0,0.32807,0.00017,23.19818]
[1776976892497,32.75,78030.4,26.0,0.32822,0.00017,23.19975]
[1776976897532,32.75,78027.36,26.0,0.32769,0.00017,23.18356]
[1776976902567,32.75,78028.72,26.0,0.32791,0.00017,23.19036]
[1776976907602,32.74,78027.12,26.0,0.32763,0.00017,23.18172]
[1776976909166,32.74,78027.12,26.0,0.32763,0.00017,23.18172]
[1776976914652,32.74,78022.7,26.0,0.32686,0.00017,23.15826]
[1776976919687,32.74,78022.93,26.0,0.32689,0.00017,23.15927]
[1776976922181,32.74,78024.17,26.0,0.3271,0.00017,23.16573]
[1776976925186,32.74,78029.77,26.0,0.32806,0.00017,23.1948]
[1776976931771,32.74,78033.88,26.0,0.32874,0.00017,23.2156]
[1776976936805,32.73,78035.92,26.0,0.32908,0.00017,23.22577]
[1776976941959,32.73,78034.0,26.0,0.32874,0.00017,23.21548]
[1776976942291,32.73,78034.0,26.0,0.32874,0.00017,23.21548]
[1776976942384,32.73,78023.07,26.0,0.32686,0.00017,23.15836]
[1776976945775,32.73,78021.16,26.0,0.32653,0.00017,23.14826]
[1776976946010,32.73,78021.16,26.0,0.32653,0.00017,23.14826]
[1776976946051,32.73,78021.16,26.0,0.32653,0.00017,23.14826]
[1776976951894,32.73,78021.27,26.0,0.32654,0.00017,23.14864]
[1776976952233,32.73,78021.27,26.0,0.32654,0.00017,23.14864]
[1776976952809,32.73,78021.89,26.0,0.32662,0.00017,23.14791]
[1776976952923,32.73,78036.51,26.0,0.32913,0.00017,23.22415]
[1776976955761,32.73,78037.71,26.0,0.32933,0.00017,23.23019]
[1776976956164,32.73,78037.71,26.0,0.32933,0.00017,23.23019]
[1776976961268,32.72,78039.99,26.0,0.32971,0.00017,23.24149]
[1776976961735,32.72,78040.96,26.0,0.32987,0.00017,23.24641]
[1776976961831,32.72,78040.96,26.0,0.32987,0.00017,23.24641]
[1776976962070,32.72,78040.96,26.0,0.32987,0.00017,23.24641]
[1776976962094,32.72,78040.96,26.0,0.32987,0.00017,23.24641]
[1776976962146,32.72,78040.96,26.0,0.32987,0.00017,23.24641]
[1776976962207,32.72,78040.96,26.0,0.32987,0.00017,23.24641]
[1776976962219,32.72,78040.96,26.0,0.32987,0.00017,23.24641]
[1776976962573,32.72,78040.96,26.0,0.32987,0.00017,23.24641]
[1776976962474,32.72,78058.08,26.0,0.33283,0.00017,23.3343]
[1776976963110,32.72,78073.27,26.0,0.33546,0.00017,23.41124]
[1776976964022,32.72,78073.27,26.0,0.33546,0.00017,23.41124]
[1776976964100,32.72,78069.18,26.0,0.33474,0.00017,23.39031]
[1776976964889,32.72,78069.18,26.0,0.33474,0.00017,23.39031]
[1776976965072,32.72,78069.18,26.0,0.33474,0.00017,23.39031]
[1776976965694,32.72,78064.65,26.0,0.33395,0.00017,23.36718]
[1776976965887,32.72,78064.65,26.0,0.33395,0.00017,23.36718]
[1776976967291,32.72,78063.45,26.0,0.33373,0.00017,23.36091]
[1776976970184,32.71,78064.29,26.0,0.33386,0.00017,23.36466]
[1776976970478,32.71,78064.29,26.0,0.33386,0.00017,23.36466]
[1776976971075,32.71,78054.52,26.0,0.33215,0.00017,23.31454]
[1776976972081,32.71,78047.12,26.0,0.33087,0.00017,23.27643]
[1776976977545,32.71,78047.56,26.0,0.33093,0.00017,23.27831]
[1776976983162,32.7,78050.49,26.0,0.33141,0.00017,23.29264]
[1776976988196,32.7,78050.31,26.0,0.33136,0.00017,23.29117]
[1776976993233,32.7,78053.7,26.0,0.33193,0.00017,23.30805]
[1776976998268,32.69,78049.95,26.0,0.33126,0.00017,23.28829]
[1776977003668,32.69,78044.17,26.0,0.33025,0.00017,23.25814]
[1776977004128,32.69,78047.21,26.0,0.33078,0.00017,23.27376]
[1776977004323,32.69,78056.72,26.0,0.33242,0.00017,23.32248]
[1776977007548,32.69,78058.55,26.0,0.33272,0.00017,23.33158]
[1776977008205,32.68,78058.88,26.0,0.33277,0.00017,23.33302]
[1776977014394,32.68,78062.69,26.0,0.33338,0.00017,23.34774]
[1776977015011,32.68,78062.69,26.0,0.33338,0.00017,23.34774]
[1776977015709,32.68,78062.69,26.0,0.33338,0.00017,23.34774]
[1776977015403,32.68,78074.53,26.0,0.33543,0.00017,23.40759]
[1776977015833,32.68,78074.53,26.0,0.33543,0.00017,23.40759]
[1776977016705,32.68,78072.08,26.0,0.335,0.00017,23.3951]
[1776977017469,32.68,78072.08,26.0,0.335,0.00017,23.3951]
[1776977022579,32.67,78069.21,26.0,0.33447,0.00017,23.37977]
[1776977022619,32.67,78069.21,26.0,0.33447,0.00017,23.37977]
[1776977023447,32.67,78068.38,26.0,0.33432,0.00017,23.37542]
[1776977023459,32.67,78049.21,26.0,0.331,0.00017,23.27732]
[1776977026504,32.67,78040.43,26.0,0.32947,0.00017,23.23164]
[1776977027139,32.67,78040.43,26.0,0.32947,0.00017,23.23164]
[1776977027379,32.67,78040.43,26.0,0.32947,0.00017,23.23164]
[1776977029712,32.67,78033.93,26.0,0.32834,0.00017,23.1977]
[1776977035553,32.67,78033.25,26.0,0.32822,0.00017,23.19404]
[1776977037076,32.67,78033.07,26.0,0.32819,0.00017,23.19307]
[1776977037302,32.67,78033.07,26.0,0.32819,0.00017,23.19307]
[1776977038215,32.67,78031.11,26.0,0.32785,0.00017,23.18281]
[1776977040366,32.67,78030.99,26.0,0.32783,0.00017,23.18215]
[1776977040724,32.67,78029.17,26.0,0.32752,0.00017,23.17262]
[1776977043324,32.67,78028.25,26.0,0.32736,0.00017,23.16778]
[1776977047639,32.66,78015.72,26.0,0.3252,0.00017,23.10176]
[1776977048030,32.66,78015.72,26.0,0.3252,0.00017,23.10176]
[1776977051795,32.67,78008.41,26.0,0.32395,0.00017,23.0632]
[1776977055974,32.67,78007.22,26.0,0.32376,0.00017,23.05709]
[1776977058331,32.67,78002.93,26.0,0.32303,0.00017,23.03432]
[1776977058716,32.67,77999.53,26.0,0.32245,0.00017,23.01614]
[1776977062562,32.67,77994.32,26.0,0.32156,0.00017,22.98826]
[1776977062637,32.67,77994.32,26.0,0.32156,0.00017,22.98826]
[1776977062972,32.67,77994.32,26.0,0.32156,0.00017,22.9883]
[1776977067256,32.67,77992.35,26.0,0.32121,0.00017,22.97743]
[1776977067779,32.67,77983.24,26.0,0.31965,0.00017,22.92803]
[1776977069973,32.67,77980.27,26.0,0.31914,0.00017,22.91186]
[1776977073746,32.67,77980.73,26.0,0.31919,0.00017,22.9103]
[1776977076709,32.66,77988.88,26.0,0.32058,0.00017,22.95423]
[1776977077544,32.66,77988.88,26.0,0.32058,0.00017,22.95423]
[1776977079488,32.66,77984.67,26.0,0.31986,0.00017,22.9314]
[1776977080882,32.66,77986.28,26.0,0.32013,0.00017,22.94002]
[1776977082687,32.66,77986.09,26.0,0.32009,0.00017,22.93894]
[1776977087173,32.66,77984.18,26.0,0.31976,0.00017,22.92837]
[1776977087253,32.66,77984.18,26.0,0.31976,0.00017,22.92837]
[1776977087805,32.66,77984.68,26.0,0.31984,0.00017,22.93104]
[1776977087866,32.66,77984.68,26.0,0.31984,0.00017,22.93104]
[1776977088476,32.66,77996.82,26.0,0.32192,0.00017,22.99656]
[1776977092044,32.66,78003.67,26.0,0.32311,0.00017,23.03362]
[1776977092192,32.66,78003.67,26.0,0.32311,0.00017,23.03362]
[1776977094784,32.67,78003.8,26.0,0.32313,0.00017,23.03448]
[1776977099772,32.67,78005.65,26.0,0.32346,0.00017,23.04464]
[1776977100027,32.67,78015.35,26.0,0.32513,0.00017,23.09631]
[1776977105038,32.67,78016.97,26.0,0.32541,0.00017,23.10501]
[1776977106746,32.67,78016.97,26.0,0.32541,0.00017,23.10501]
[1776977109964,32.67,78021.79,26.0,0.32624,0.00017,23.13049]
[1776977112235,32.67,78030.31,26.0,0.32771,0.00017,23.17517]
[1776977112400,32.67,78030.31,26.0,0.32771,0.00017,23.17517]
[1776977113030,32.67,78029.92,26.0,0.32764,0.00017,23.17308]
[1776977113064,32.67,78029.92,26.0,0.32764,0.00017,23.17308]
[1776977113134,32.67,78029.92,26.0,0.32764,0.00017,23.17308]
[1776977113194,32.67,78029.92,26.0,0.32764,0.00017,23.17308]
[1776977116116,32.67,78043.65,26.0,0.33,0.00017,23.24424]
[1776977119783,32.67,78040.32,26.0,0.32942,0.00017,23.2268]
[1776977120562,32.66,78040.76,26.0,0.32949,0.00017,23.22901]
[1776977126186,32.66,78042.99,26.0,0.32985,0.00017,23.23995]
[1776977129824,32.66,78042.26,26.0,0.32972,0.00017,23.236]
[1776977130137,32.66,78042.26,26.0,0.32972,0.00017,23.236]
[1776977135650,32.66,78033.62,26.0,0.32819,0.00017,23.18674]
[1776977141239,32.66,78031.1,26.0,0.32775,0.00017,23.17331]
[1776977143112,32.65,78031.65,26.0,0.32784,0.00017,23.17611]
[1776977144981,32.65,78040.99,26.0,0.32945,0.00017,23.22468]
[1776977150354,32.65,78043.47,26.0,0.32986,0.00017,23.23705]
[1776977152137,32.65,78042.26,26.0,0.32965,0.00017,23.23071]
[1776977152809,32.65,78042.26,26.0,0.32965,0.00017,23.23071]
[1776977153160,32.65,78037.71,26.0,0.32886,0.00017,23.207]
[1776977153376,32.65,78028.78,26.0,0.32732,0.00017,23.1603]
[1776977154192,32.65,78028.78,26.0,0.32732,0.00017,23.1603]
[1776977159417,32.65,78021.41,26.0,0.32605,0.00017,23.12149]
[1776977160814,32.65,78021.41,26.0,0.32605,0.00017,23.12149]
[1776977166706,32.65,78019.66,26.0,0.32575,0.00017,23.11232]
[1776977172519,32.65,78022.05,26.0,0.32616,0.00017,23.12494]
[1776977173140,32.65,78022.05,26.0,0.32616,0.00017,23.12494]
[1776977173292,32.65,78022.05,26.0,0.32616,0.00017,23.12494]
[1776977176966,32.65,78020.47,26.0,0.32589,0.00017,23.11657]
[1776977182589,32.65,78020.36,26.0,0.32587,0.00017,23.11594]
[1776977186326,32.65,78020.05,26.0,0.32581,0.00017,23.11428]
[1776977186535,32.65,78020.05,26.0,0.32581,0.00017,23.11428]
[1776977187542,32.65,78019.7,26.0,0.32575,0.00017,23.11242]
[1776977188360,32.65,78020.12,26.0,0.32582,0.00017,23.11463]
[1776977193665,32.65,78018.89,26.0,0.32558,0.00017,23.10407]
[1776977195408,32.65,78019.07,26.0,0.32562,0.00017,23.10501]
[1776977196791,32.65,78017.5,26.0,0.32534,0.00017,23.09669]
[1776977204579,32.65,78015.64,26.0,0.32502,0.00017,23.08678]
[1776977204606,32.65,78015.64,26.0,0.32502,0.00017,23.08678]
[1776977204685,32.65,78015.64,26.0,0.32502,0.00017,23.08678]
[1776977204772,32.65,78015.64,26.0,0.32502,0.00017,23.08678]
[1776977204839,32.65,78015.64,26.0,0.32502,0.00017,23.08678]
[1776977204903,32.65,78010.44,26.0,0.32413,0.00017,23.05917]
[1776977204917,32.65,78010.44,26.0,0.32413,0.00017,23.05917]
[1776977204975,32.65,78010.44,26.0,0.32413,0.00017,23.05917]
[1776977204998,32.65,78010.44,26.0,0.32413,0.00017,23.05917]
[1776977205512,32.65,78010.44,26.0,0.32413,0.00017,23.05917]
[1776977205600,32.65,78010.44,26.0,0.32413,0.00017,23.05917]
[1776977205628,32.65,78010.44,26.0,0.32413,0.00017,23.05917]
[1776977205750,32.65,77990.54,26.0,0.32072,0.00017,22.9525]
[1776977206867,32.65,77990.54,26.0,0.32072,0.00017,22.9525]
[1776977206882,32.65,77987.31,26.0,0.32016,0.00017,22.9349]
[1776977208664,32.65,77986.81,26.0,0.32008,0.00017,22.93219]
[1776977209804,32.65,77985.98,26.0,0.31994,0.00017,22.9277]
[1776977209843,32.65,78005.73,26.0,0.32332,0.00017,23.03393]
[1776977210050,32.65,78005.73,26.0,0.32332,0.00017,23.03393]
[1776977210347,32.65,78005.73,26.0,0.32332,0.00017,23.03393]
[1776977210795,32.65,78007.97,26.0,0.3237,0.00017,23.04588]
[1776977211060,32.65,78007.97,26.0,0.3237,0.00017,23.04588]
[1776977213224,32.65,78000.82,26.0,0.32248,0.00017,23.00774]
[1776977213361,32.65,78000.82,26.0,0.32248,0.00017,23.00774]
[1776977216498,32.65,77998.66,26.0,0.32211,0.00017,22.99635]
[1776977216538,32.65,77998.66,26.0,0.32211,0.00017,22.99635]
[1776977216839,32.65,77996.09,26.0,0.32168,0.00017,22.98262]
[1776977221874,32.65,77995.72,26.0,0.3216,0.00017,22.98035]
[1776977226909,32.64,77996.31,26.0,0.32169,0.00017,22.98319]
[1776977229645,32.64,77996.46,26.0,0.32172,0.00017,22.98394]
[1776977231478,32.64,77994.55,26.0,0.32138,0.00017,22.97342]
[1776977232400,32.64,77993.75,26.0,0.32124,0.00017,22.96893]
[1776977232427,32.64,77993.75,26.0,0.32124,0.00017,22.96893]
[1776977233516,32.64,77987.16,26.0,0.32011,0.00017,22.93314]
[1776977233561,32.64,77987.16,26.0,0.32011,0.00017,22.93314]
[1776977233842,32.64,77987.16,26.0,0.32011,0.00017,22.93314]
[1776977233854,32.64,77987.16,26.0,0.32011,0.00017,22.93314]
[1776977233864,32.64,77987.19,26.0,0.32011,0.00017,22.93316]
[1776977234030,32.64,77987.19,26.0,0.32011,0.00017,22.93316]
[1776977234436,32.64,77987.19,26.0,0.32011,0.00017,22.93316]
[1776977234855,32.64,77971.28,26.0,0.31739,0.00017,22.84633]
[1776977236017,32.64,77966.23,26.0,0.31652,0.00017,22.81846]
[1776977236118,32.64,77966.27,26.0,0.31652,0.00017,22.81857]
[1776977241137,32.64,77964.69,26.0,0.31624,0.00017,22.80951]
[1776977243851,32.63,77970.41,26.0,0.31721,0.00017,22.84077]
[1776977245337,32.63,77970.41,26.0,0.31721,0.00017,22.84057]
[1776977251078,32.63,77976.31,26.0,0.31817,0.00017,22.86833]
[1776977255021,32.63,77977.5,26.0,0.31836,0.00017,22.8746]
[1776977259303,32.63,77965.64,26.0,0.31633,0.00017,22.80929]
[1776977259343,32.63,77965.64,26.0,0.31633,0.00017,22.80929]
[1776977259380,32.63,77965.64,26.0,0.31633,0.00017,22.80929]
[1776977260483,32.63,77965.65,26.0,0.31633,0.00017,22.80928]
[1776977261730,32.63,77961.08,26.0,0.31555,0.00017,22.78402]
[1776977265121,32.62,77957.84,26.0,0.315,0.00017,22.76598]
[1776977270192,32.62,77957.93,26.0,0.31501,0.00017,22.76631]
[1776977275832,32.62,77957.52,26.0,0.31494,0.00017,22.76394]
[1776977276991,32.62,77957.52,26.0,0.31493,0.00017,22.76383]
[1776977277091,32.62,77957.52,26.0,0.31493,0.00017,22.76376]
[1776977282295,32.62,77956.26,26.0,0.31471,0.00017,22.75648]
[1776977284022,32.62,77956.52,26.0,0.31475,0.00017,22.75786]
[1776977287101,32.62,77959.96,26.0,0.31533,0.00017,22.77674]
[1776977292365,32.62,77962.01,26.0,0.31566,0.00017,22.78768]
[1776977293085,32.62,77962.01,26.0,0.31566,0.00017,22.78768]
[1776977293116,32.62,77962.01,26.0,0.31566,0.00017,22.78768]
[1776977293139,32.62,77962.01,26.0,0.31566,0.00017,22.78768]
[1776977293371,32.62,77970.34,26.0,0.31708,0.00017,22.83349]
[1776977298407,32.61,77973.63,26.0,0.31762,0.00017,22.85096]
[1776977303442,32.61,77969.64,26.0,0.31692,0.00017,22.82856]
[1776977311498,32.61,77971.19,26.0,0.31714,0.00017,22.83231]
[1776977316533,32.6,77971.28,26.0,0.31714,0.00017,22.83232]
[1776977321568,32.6,77972.45,26.0,0.31732,0.00017,22.83825]
[1776977326604,32.6,77971.68,26.0,0.31717,0.00017,22.83354]
[1776977327687,32.6,77971.68,26.0,0.31717,0.00017,22.83354]
[1776977327716,32.6,77971.68,26.0,0.31717,0.00017,22.83354]
[1776977328038,32.6,77971.29,26.0,0.3171,0.00017,22.8313]
[1776977328623,32.6,77961.91,26.0,0.3155,0.00017,22.77951]
[1776977329783,32.6,77961.91,26.0,0.3155,0.00017,22.77951]
[1776977335671,32.59,77959.96,26.0,0.31516,0.00017,22.76839]
[1776977340710,32.59,77958.34,26.0,0.31488,0.00017,22.75917]
[1776977345747,32.59,77959.83,26.0,0.31512,0.00017,22.76717]
[1776977348414,32.59,77958.4,26.0,0.31488,0.00017,22.75914]
[1776977348534,32.59,77958.4,26.0,0.31488,0.00017,22.75914]
[1776977348871,32.59,77950.46,26.0,0.31352,0.00017,22.71494]
[1776977349883,32.59,77942.36,26.0,0.31215,0.00017,22.66962]
[1776977355817,32.59,77944.64,26.0,0.31254,0.00017,22.68242]
[1776977356068,32.59,77944.64,26.0,0.31254,0.00017,22.68242]
[1776977356823,32.59,77954.65,26.0,0.31424,0.00017,22.73828]
[1776977363874,32.59,77953.29,26.0,0.314,0.00017,22.73045]
[1776977369916,32.59,77951.62,26.0,0.31371,0.00017,22.72095]
[1776977374059,32.59,77952.72,26.0,0.31387,0.00017,22.72302]
[1776977375825,32.59,77950.13,26.0,0.31342,0.00017,22.70849]
[1776977378976,32.59,77945.64,26.0,0.31266,0.00017,22.68334]
[1776977380583,32.59,77942.48,26.0,0.31212,0.00017,22.66559]
[1776977386028,32.59,77940.88,26.0,0.31185,0.00017,22.65662]
[1776977387986,32.59,77941.38,26.0,0.31194,0.00017,22.65943]
[1776977393077,32.59,77941.01,26.0,0.31187,0.00017,22.65727]
[1776977397485,32.59,77941.17,26.0,0.3119,0.00017,22.65814]
[1776977402139,32.58,77941.09,26.0,0.31188,0.00017,22.65764]
[1776977402690,32.58,77950.87,26.0,0.31354,0.00017,22.71237]
[1776977405185,32.58,77956.38,26.0,0.31447,0.00017,22.74293]
[1776977405409,32.58,77956.38,26.0,0.31447,0.00017,22.74293]
[1776977405442,32.58,77956.38,26.0,0.31447,0.00017,22.74293]
[1776977405646,32.58,77956.38,26.0,0.31447,0.00017,22.74293]
[1776977406937,32.58,77967.71,26.0,0.3164,0.00017,22.80548]
[1776977413004,32.58,77970.28,26.0,0.31682,0.00017,22.81901]
[1776977418375,32.58,77970.32,26.0,0.3168,0.00017,22.81868]
[1776977418476,32.58,77970.72,26.0,0.31687,0.00017,22.82068]
[1776977425306,32.57,77968.28,26.0,0.31644,0.00017,22.8069]
[1776977430341,32.57,77966.19,26.0,0.31608,0.00017,22.79525]
[1776977435376,32.57,77971.02,26.0,0.31687,0.00017,22.81778]
[1776977436834,32.57,77971.02,26.0,0.31687,0.00017,22.81778]
[1776977438138,32.57,77973.52,26.0,0.3173,0.00017,22.83149]
[1776977442754,32.57,77986.77,26.0,0.31956,0.00017,22.90365]
[1776977442967,32.57,77986.77,26.0,0.31956,0.00017,22.90365]
[1776977445103,32.57,77985.72,26.0,0.31937,0.00017,22.89779]
[1776977445750,32.57,77986.04,26.0,0.31942,0.00017,22.89946]
[1776977445753,32.57,77986.04,26.0,0.31942,0.00017,22.89946]
[1776977447171,32.57,77986.41,26.0,0.31948,0.00017,22.90133]
[1776977448543,32.57,77981.43,26.0,0.31863,0.00017,22.87411]
[1776977449712,32.57,77977.94,26.0,0.31803,0.00017,22.85497]
[1776977452179,32.57,77969.36,26.0,0.31656,0.00017,22.80777]
[1776977453201,32.57,77969.02,26.0,0.3165,0.00017,22.80589]
[1776977455148,32.57,77969.45,26.0,0.31658,0.00017,22.80826]
[1776977461705,32.57,77966.88,26.0,0.31614,0.00017,22.7941]
[1776977463144,32.57,77966.6,26.0,0.31609,0.00017,22.79256]
[1776977469306,32.57,77966.4,26.0,0.31606,0.00017,22.79153]
[1776977469340,32.57,77966.4,26.0,0.31606,0.00017,22.79153]
[1776977469344,32.57,77966.4,26.0,0.31606,0.00017,22.79153]
[1776977469774,32.57,77966.4,26.0,0.31606,0.00017,22.79153]
[1776977470137,32.57,77966.4,26.0,0.31606,0.00017,22.79153]
[1776977470178,32.57,77962.76,26.0,0.31544,0.00017,22.77141]
[1776977470621,32.57,77944.44,26.0,0.31233,0.00017,22.66936]
[1776977472119,32.57,77944.44,26.0,0.31233,0.00017,22.66936]
[1776977477670,32.57,77946.02,26.0,0.31261,0.00017,22.6786]
[1776977479715,32.57,77945.5,26.0,0.31252,0.00017,22.67573]
[1776977485726,32.57,77945.97,26.0,0.31261,0.00017,22.67866]
[1776977486516,32.57,77945.97,26.0,0.31261,0.00017,22.67866]
[1776977486618,32.57,77945.97,26.0,0.31261,0.00017,22.6787]
[1776977489754,32.57,77956.82,26.0,0.31446,0.00017,22.73936]
[1776977495797,32.57,77956.87,26.0,0.31444,0.00017,22.73564]
[1776977500831,32.57,77956.19,26.0,0.31433,0.00017,22.73188]
[1776977505866,32.57,77955.7,26.0,0.31424,0.00017,22.72918]
[1776977511909,32.57,77957.37,26.0,0.31453,0.00017,22.7385]
[1776977514843,32.57,77957.17,26.0,0.31449,0.00017,22.7374]
[1776977514936,32.57,77955.8,26.0,0.31426,0.00017,22.72979]
[1776977515943,32.57,77946.36,26.0,0.31266,0.00017,22.67711]
[1776977520978,32.57,77941.11,26.0,0.31177,0.00017,22.64789]
[1776977526012,32.58,77941.39,26.0,0.31183,0.00017,22.64973]
[1776977529206,32.58,77941.44,26.0,0.31184,0.00017,22.65006]
[1776977530041,32.58,77947.15,26.0,0.31281,0.00017,22.6822]
[1776977535076,32.58,77953.79,26.0,0.31394,0.00017,22.71936]
[1776977540111,32.58,77952.26,26.0,0.31369,0.00017,22.71086]
[1776977545146,32.58,77950.77,26.0,0.31343,0.00017,22.70261]
[1776977550180,32.58,77951.22,26.0,0.31351,0.00017,22.70521]
[1776977555216,32.58,77950.72,26.0,0.31341,0.00017,22.69852]
[1776977560252,32.58,77950.4,26.0,0.31335,0.00017,22.69684]
[1776977562264,32.58,77941.14,26.0,0.31178,0.00017,22.64502]
[1776977568307,32.58,77940.94,26.0,0.31176,0.00017,22.64421]
[1776977571649,32.58,77942.35,26.0,0.312,0.00017,22.65229]
[1776977577369,32.58,77941.32,26.0,0.31184,0.00017,22.64674]
[1776977582405,32.58,77939.09,26.0,0.31147,0.00017,22.63437]
[1776977585635,32.59,77938.83,26.0,0.31142,0.00017,22.63298]
[1776977586279,32.59,77938.17,26.0,0.31131,0.00017,22.6293]
[1776977588527,32.59,77930.93,26.0,0.31009,0.00017,22.58853]
[1776977590807,32.59,77930.86,26.0,0.31008,0.00017,22.58826]
[1776977594293,32.59,77926.54,26.0,0.30936,0.00017,22.56397]
[1776977594360,32.59,77925.0,26.0,0.3091,0.00017,22.55531]
[1776977595197,32.59,77920.46,26.0,0.30834,0.00017,22.52958]
[1776977599703,32.59,77914.28,26.0,0.3073,0.00017,22.49463]
[1776977606357,32.59,77912.89,26.0,0.30709,0.00017,22.48732]
[1776977611609,32.6,77912.67,26.0,0.30705,0.00017,22.48282]
[1776977612522,32.6,77912.67,26.0,0.30705,0.00017,22.48282]
[1776977618661,32.6,77912.45,26.0,0.30704,0.00017,22.48238]
[1776977624703,32.61,77911.42,26.0,0.30689,0.00017,22.47722]
[1776977629963,32.61,77911.34,26.0,0.30689,0.00017,22.47725]
[1776977631138,32.61,77911.02,26.0,0.30684,0.00017,22.47554]
[1776977636778,32.61,77905.64,26.0,0.30596,0.00017,22.44557]
[1776977643477,32.62,77905.55,26.0,0.30597,0.00017,22.4458]
[1776977645160,32.62,77905.55,26.0,0.30598,0.00017,22.44626]
[1776977648871,32.62,77912.93,26.0,0.30725,0.00017,22.4892]
[1776977653906,32.63,77912.24,26.0,0.30715,0.00017,22.48583]
[1776977658941,32.63,77916.37,26.0,0.30786,0.00017,22.50997]
[1776977664983,32.63,77918.13,26.0,0.30817,0.00017,22.52055]
[1776977667379,32.63,77918.32,26.0,0.30821,0.00017,22.52173]
[1776977672032,32.64,77910.75,26.0,0.30693,0.00017,22.47524]
[1776977674710,32.64,77910.64,26.0,0.30692,0.00017,22.47487]
[1776977680088,32.64,77911.27,26.0,0.30705,0.00017,22.47925]
[1776977685122,32.65,77912.02,26.0,0.3072,0.00017,22.48416]
[1776977690158,32.65,77911.61,26.0,0.30715,0.00017,22.48242]
[1776977695193,32.65,77911.4,26.0,0.30713,0.00017,22.48184]
[1776977700663,32.66,77911.26,26.0,0.30712,0.00017,22.48153]
[1776977701140,32.66,77911.26,26.0,0.30712,0.00017,22.48153]
[1776977701261,32.66,77911.26,26.0,0.30712,0.00017,22.48153]
[1776977704376,32.66,77900.28,26.0,0.30529,0.00017,22.41916]
[1776977711657,32.67,77900.28,26.0,0.30533,0.00017,22.4202]
[1776977711842,32.67,77900.28,26.0,0.30533,0.00017,22.4202]
[1776977712914,32.67,77900.11,26.0,0.30531,0.00017,22.41973]
[1776977714698,32.67,77900.36,26.0,0.30536,0.00017,22.42145]
[1776977716749,32.67,77900.18,26.0,0.30534,0.00017,22.4207]
[1776977717353,32.67,77892.35,26.0,0.30404,0.00017,22.37571]
[1776977717589,32.67,77892.35,26.0,0.30404,0.00017,22.37571]
[1776977723395,32.68,77892.59,26.0,0.30411,0.00017,22.37818]
[1776977728156,32.68,77895.7,26.0,0.30465,0.00017,22.39686]
[1776977730968,32.68,77895.74,26.0,0.30467,0.00017,22.39744]
[1776977732122,32.68,77898.58,26.0,0.30513,0.00017,22.41011]
[1776977734443,32.69,77906.29,26.0,0.30643,0.00017,22.4545]
[1776977735250,32.69,77905.71,26.0,0.30633,0.00017,22.45131]
[1776977741523,32.69,77907.14,26.0,0.30661,0.00017,22.46056]
[1776977742721,32.69,77907.14,26.0,0.30661,0.00017,22.46056]
[1776977745733,32.69,77907.5,26.0,0.30668,0.00017,22.46296]
[1776977751593,32.7,77910.39,26.0,0.30719,0.00017,22.48018]
[1776977756628,32.7,77910.44,26.0,0.30721,0.00017,22.48093]
[1776977761663,32.7,77910.67,26.0,0.30726,0.00017,22.48268]
[1776977764884,32.7,77898.09,26.0,0.30516,0.00017,22.41095]
[1776977771210,32.71,77895.91,26.0,0.30482,0.00017,22.39922]
[1776977775836,32.71,77893.62,26.0,0.30446,0.00017,22.38689]
[1776977778467,32.72,77894.55,26.0,0.30463,0.00017,22.39259]
[1776977778494,32.72,77894.55,26.0,0.30463,0.00017,22.39259]
[1776977778545,32.72,77892.65,26.0,0.30431,0.00017,22.38179]
[1776977778799,32.72,77883.38,26.0,0.30277,0.00017,22.32837]
[1776977783899,32.72,77879.06,26.0,0.30207,0.00017,22.30408]
[1776977789666,32.73,77875.98,26.0,0.3016,0.00017,22.28751]
[1776977789859,32.73,77875.98,26.0,0.3016,0.00017,22.28751]
[1776977791660,32.73,77871.37,26.0,0.30085,0.00017,22.26109]
[1776977796925,32.74,77871.34,26.0,0.30086,0.00017,22.25834]
[1776977800953,32.74,77878.96,26.0,0.30216,0.00017,22.30362]
[1776977806319,32.75,77879.93,26.0,0.30234,0.00017,22.31002]
[1776977812030,32.75,77880.09,26.0,0.30241,0.00017,22.31225]
[1776977817066,32.76,77878.65,26.0,0.3022,0.00017,22.30482]
[1776977822101,32.76,77878.06,26.0,0.30213,0.00017,22.30235]
[1776977827135,32.77,77876.55,26.0,0.3019,0.00017,22.29454]
[1776977832171,32.77,77875.0,26.0,0.30168,0.00017,22.28655]
[1776977837206,32.78,77874.92,26.0,0.30169,0.00017,22.28706]
[1776977840533,32.78,77883.58,26.0,0.30315,0.00017,22.33781]
[1776977844027,32.78,77883.19,26.0,0.3031,0.00017,22.336]
[1776977847856,32.79,77884.11,26.0,0.30327,0.00017,22.34182]
[1776977849430,32.79,77883.04,26.0,0.30309,0.00017,22.33576]
[1776977851202,32.79,77885.17,26.0,0.30346,0.00017,22.34834]
[1776977854702,32.79,77884.37,26.0,0.30331,0.00017,22.34025]
[1776977860377,32.8,77885.39,26.0,0.30351,0.00017,22.34695]
[1776977865412,32.8,77887.58,26.0,0.30389,0.00017,22.36019]
[1776977865885,32.8,77887.58,26.0,0.30389,0.00017,22.36019]
[1776977871454,32.8,77896.96,26.0,0.30548,0.00017,22.41473]
[1776977876489,32.81,77897.08,26.0,0.30552,0.00017,22.41593]
[1776977880039,32.81,77897.08,26.0,0.30552,0.00017,22.41593]
[1776977882686,32.81,77900.33,26.0,0.30608,0.00017,22.43515]
[1776977888573,32.81,77900.49,26.0,0.30612,0.00017,22.43667]
[1776977895622,32.82,77900.58,26.0,0.30616,0.00017,22.43795]
[1776977900642,32.82,77900.49,26.0,0.30616,0.00017,22.43789]
[1776977900707,32.82,77900.49,26.0,0.30616,0.00017,22.43789]
[1776977906806,32.82,77901.34,26.0,0.30632,0.00017,22.44343]
[1776977913748,32.83,77900.53,26.0,0.30619,0.00017,22.43558]
[1776977918782,32.83,77902.04,26.0,0.30646,0.00017,22.44469]
[1776977923818,32.83,77902.08,26.0,0.30648,0.00017,22.4454]
[1776977928853,32.83,77901.33,26.0,0.30637,0.00017,22.44162]
[1776977934406,32.84,77898.22,26.0,0.30586,0.00017,22.42433]
[1776977940323,32.84,77900.07,26.0,0.30619,0.00017,22.43556]
[1776977941496,32.84,77900.7,26.0,0.3063,0.00017,22.43926]
[1776977941618,32.84,77900.7,26.0,0.3063,0.00017,22.43926]
[1776977942445,32.84,77901.85,26.0,0.3065,0.00017,22.44592]
[1776977944729,32.84,77909.51,26.0,0.30779,0.00017,22.48972]
[1776977944862,32.84,77909.51,26.0,0.30779,0.00017,22.48972]
[1776977945217,32.84,77901.74,26.0,0.30649,0.00017,22.44567]
[1776977951376,32.85,77904.09,26.0,0.3069,0.00017,22.4596]
[1776977952057,32.85,77904.43,26.0,0.30696,0.00017,22.46164]
[1776977959063,32.85,77905.34,26.0,0.30714,0.00017,22.46761]
[1776977964099,32.85,77905.15,26.0,0.30712,0.00017,22.46696]
[1776977969134,32.86,77905.5,26.0,0.30719,0.00017,22.46935]
[1776977972129,32.86,77906.04,26.0,0.30728,0.00017,22.4725]
[1776977972165,32.86,77906.04,26.0,0.30728,0.00017,22.4725]
[1776977972313,32.86,77906.04,26.0,0.30728,0.00017,22.4725]
[1776977972397,32.86,77906.04,26.0,0.30728,0.00017,22.4725]
[1776977972513,32.86,77906.04,26.0,0.30728,0.00017,22.4725]
[1776977972584,32.86,77919.44,26.0,0.3095,0.00017,22.54433]
[1776977972810,32.86,77919.44,26.0,0.3095,0.00017,22.54433]
[1776977973054,32.86,77919.44,26.0,0.3095,0.00017,22.54433]
[1776977973169,32.86,77926.9,26.0,0.31076,0.00017,22.58619]
[1776977974110,32.86,77926.9,26.0,0.31076,0.00017,22.58619]
[1776977974270,32.86,77921.31,26.0,0.30982,0.00017,22.55481]
[1776977975625,32.86,77921.31,26.0,0.30982,0.00017,22.55481]
[1776977981226,32.86,77920.15,26.0,0.30964,0.00017,22.54871]
[1776977985555,32.86,77920.15,26.0,0.30964,0.00017,22.54871]
[1776977985986,32.86,77920.15,26.0,0.30964,0.00017,22.54894]
[1776977988289,32.86,77914.34,26.0,0.30867,0.00017,22.51635]
[1776977990466,32.86,77913.15,26.0,0.30848,0.00017,22.50981]
[1776977990505,32.86,77913.15,26.0,0.30848,0.00017,22.5099]
[1776977993638,32.86,77913.32,26.0,0.30852,0.00017,22.51105]
[1776977993640,32.86,77914.44,26.0,0.30871,0.00017,22.51747]
[1776977993726,32.86,77914.44,26.0,0.30871,0.00017,22.51747]
[1776977993802,32.86,77914.44,26.0,0.30871,0.00017,22.51747]
[1776977994036,32.86,77914.44,26.0,0.30871,0.00017,22.51747]
[1776977994935,32.87,77910.36,26.0,0.30803,0.00017,22.49452]
[1776977997854,32.87,77904.72,26.0,0.30709,0.00017,22.46281]
[1776978003384,32.87,77907.71,26.0,0.30761,0.00017,22.48029]
[1776978008418,32.87,77909.21,26.0,0.30787,0.00017,22.48916]
[1776978013454,32.87,77904.56,26.0,0.3071,0.00017,22.46316]
[1776978015395,32.87,77904.4,26.0,0.30708,0.00017,22.46234]
[1776978015407,32.87,77904.4,26.0,0.30708,0.00017,22.46234]
[1776978015458,32.87,77904.4,26.0,0.30708,0.00017,22.46234]
[1776978015606,32.87,77904.4,26.0,0.30708,0.00017,22.46234]
[1776978015645,32.87,77902.63,26.0,0.30679,0.00017,22.45237]
[1776978016474,32.88,77892.64,26.0,0.30512,0.00017,22.39548]
[1776978017097,32.88,77892.64,26.0,0.30512,0.00017,22.39548]
[1776978018656,32.88,77891.24,26.0,0.30489,0.00017,22.38758]
[1776978019126,32.88,77890.91,26.0,0.30484,0.00017,22.38582]
[1776978019214,32.88,77890.91,26.0,0.30484,0.00017,22.38594]
[1776978021065,32.88,77890.89,26.0,0.30484,0.00017,22.38577]
[1776978025311,32.88,77883.65,26.0,0.30363,0.00017,22.34401]
[1776978025538,32.88,77883.47,26.0,0.3036,0.00017,22.34294]
[1776978030698,32.88,77887.07,26.0,0.30421,0.00017,22.36419]
[1776978039044,32.88,77885.85,26.0,0.30401,0.00017,22.3542]
[1776978043076,32.89,77881.17,26.0,0.30325,0.00017,22.3277]
[1776978043897,32.89,77876.51,26.0,0.30248,0.00017,22.30112]
[1776978044671,32.89,77876.24,26.0,0.30244,0.00017,22.29971]
[1776978047517,32.89,77875.94,26.0,0.30239,0.00017,22.29794]
[1776978051448,32.89,77878.77,26.0,0.30286,0.00017,22.31427]
[1776978060785,32.89,77878.13,26.0,0.30275,0.00017,22.31026]
[1776978065818,32.89,77877.8,26.0,0.30268,0.00017,22.30817]
[1776978067344,32.89,77877.8,26.0,0.30268,0.00017,22.30817]
[1776978072867,32.88,77876.86,26.0,0.30252,0.00017,22.30236]
[1776978079916,32.88,77876.86,26.0,0.3025,0.00017,22.30186]
[1776978083657,32.88,77876.94,26.0,0.30251,0.00017,22.30219]
[1776978083683,32.88,77876.94,26.0,0.30251,0.00017,22.30219]
[1776978090995,32.88,77873.94,26.0,0.30201,0.00017,22.28466]
[1776978092447,32.88,77873.94,26.0,0.30201,0.00017,22.28466]
[1776978093469,32.88,77864.82,26.0,0.30047,0.00017,22.22765]
[1776978095027,32.88,77856.73,26.0,0.29913,0.00017,22.18055]
[1776978100061,32.88,77858.0,26.0,0.29935,0.00017,22.18829]
[1776978105149,32.88,77857.79,26.0,0.29932,0.00017,22.18736]
[1776978112110,32.88,77857.92,26.0,0.29935,0.00017,22.1884]
[1776978117181,32.89,77857.0,26.0,0.29921,0.00017,22.18337]
[1776978123681,32.89,77856.7,26.0,0.29917,0.00017,22.18183]
[1776978129668,32.89,77856.07,26.0,0.29907,0.00017,22.17846]
[1776978135307,32.89,77856.8,26.0,0.29921,0.00017,22.18314]
[1776978140343,32.89,77856.86,26.0,0.29922,0.00017,22.18373]
[1776978145378,32.89,77856.74,26.0,0.29921,0.00017,22.18326]
[1776978149424,32.89,77868.49,26.0,0.30116,0.00017,22.25188]
[1776978154597,32.89,77872.25,26.0,0.30176,0.00017,22.26959]
[1776978159667,32.89,77872.91,26.0,0.30186,0.00017,22.27325]
[1776978165599,32.89,77873.71,26.0,0.30199,0.00017,22.27767]
[1776978171579,32.89,77874.42,26.0,0.3021,0.00017,22.28144]
[1776978176614,32.89,77872.96,26.0,0.30185,0.00017,22.27282]
[1776978180803,32.89,77873.04,26.0,0.30186,0.00017,22.27318]
[1776978180832,32.89,77873.04,26.0,0.30186,0.00017,22.27318]
[1776978181206,32.89,77872.95,26.0,0.30184,0.00017,22.27263]
[1776978181444,32.89,77872.95,26.0,0.30184,0.00017,22.27263]
[1776978181573,32.89,77872.95,26.0,0.30184,0.00017,22.27263]
[1776978181585,32.89,77872.95,26.0,0.30184,0.00017,22.27263]
[1776978181917,32.89,77872.95,26.0,0.30184,0.00017,22.27263]
[1776978181798,32.89,77896.98,26.0,0.30584,0.00017,22.41069]
[1776978182179,32.89,77896.98,26.0,0.30584,0.00017,22.41069]
[1776978182349,32.89,77896.98,26.0,0.30584,0.00017,22.41069]
[1776978182649,32.89,77896.98,26.0,0.30584,0.00017,22.41069]
[1776978183454,32.89,77896.87,26.0,0.30583,0.00017,22.4102]
[1776978183728,32.89,77896.87,26.0,0.30583,0.00017,22.4102]
[1776978184103,32.89,77896.87,26.0,0.30583,0.00017,22.41023]
[1776978184711,32.89,77896.87,26.0,0.30583,0.00017,22.41023]
[1776978185201,32.89,77896.79,26.0,0.30582,0.00017,22.40977]
[1776978185723,32.89,77896.79,26.0,0.30582,0.00017,22.40977]
[1776978186160,32.89,77896.79,26.0,0.30582,0.00017,22.4098]
[1776978191697,32.89,77897.31,26.0,0.30591,0.00017,22.41288]
[1776978193741,32.89,77889.7,26.0,0.30464,0.00017,22.36956]
[1776978194641,32.89,77889.7,26.0,0.30464,0.00017,22.36956]
[1776978194744,32.89,77889.7,26.0,0.30464,0.00017,22.36956]
[1776978195620,32.89,77889.55,26.0,0.30462,0.00017,22.36877]
[1776978198087,32.89,77888.7,26.0,0.30448,0.00017,22.364]
[1776978203208,32.89,77886.06,26.0,0.30405,0.00017,22.34922]
[1776978203274,32.89,77886.06,26.0,0.30405,0.00017,22.34922]
[1776978205681,32.9,77886.08,26.0,0.30406,0.00017,22.34959]
[1776978211266,32.9,77885.68,26.0,0.30401,0.00017,22.3478]
[1776978216903,32.9,77884.76,26.0,0.30385,0.00017,22.33904]
[1776978221937,32.9,77885.19,26.0,0.30394,0.00017,22.34196]
[1776978232009,32.91,77885.21,26.0,0.30397,0.00017,22.34298]
[1776978237147,32.91,77884.44,26.0,0.30385,0.00017,22.33893]
[1776978242278,32.91,77884.21,26.0,0.30383,0.00017,22.33808]
[1776978243393,32.91,77884.27,26.0,0.30384,0.00017,22.33852]
[1776978246751,32.91,77884.27,26.0,0.30384,0.00017,22.33871]
[1776978246963,32.91,77884.27,26.0,0.30384,0.00017,22.33871]
[1776978248308,32.92,77884.27,26.0,0.30385,0.00017,22.33905]
[1776978248362,32.92,77884.27,26.0,0.30385,0.00017,22.33905]
[1776978249740,32.92,77884.29,26.0,0.30386,0.00017,22.33916]
[1776978249856,32.92,77884.29,26.0,0.30386,0.00017,22.33916]
[1776978249960,32.92,77884.29,26.0,0.30386,0.00017,22.33916]
[1776978249953,32.92,77884.29,26.0,0.30386,0.00017,22.33928]
[1776978250087,32.92,77884.29,26.0,0.30386,0.00017,22.33928]
[1776978250158,32.92,77884.29,26.0,0.30386,0.00017,22.33928]
[1776978250449,32.92,77868.49,26.0,0.30123,0.00017,22.24793]
[1776978251378,32.92,77868.49,26.0,0.30123,0.00017,22.24793]
[1776978251713,32.91,77867.43,26.0,0.30105,0.00017,22.24159]
[1776978258193,32.91,77870.34,26.0,0.3015,0.00017,22.25722]
[1776978265242,32.9,77869.71,26.0,0.30135,0.00017,22.25221]
[1776978270277,32.9,77869.59,26.0,0.3013,0.00017,22.25056]
[1776978276630,32.89,77870.0,26.0,0.30131,0.00017,22.24795]
[1776978283004,32.88,77870.0,26.0,0.30127,0.00017,22.24662]
[1776978288403,32.88,77869.47,26.0,0.30115,0.00017,22.24246]
[1776978297466,32.87,77870.1,26.0,0.30121,0.00017,22.24435]
[1776978300246,32.87,77870.1,26.0,0.30121,0.00017,22.24435]
[1776978300698,32.87,77866.59,26.0,0.30061,0.00017,22.22341]
[1776978301495,32.87,77921.77,26.0,0.30982,0.00017,22.53897]
[1776978302283,32.87,77921.77,26.0,0.30982,0.00017,22.53897]
[1776978303034,32.84,77934.02,26.0,0.31175,0.00017,22.60341]
[1776978303643,32.84,77934.02,26.0,0.31175,0.00017,22.60341]
[1776978305552,32.79,77937.87,26.0,0.31212,0.00017,22.61621]
[1776978305601,32.79,77937.87,26.0,0.31212,0.00017,22.61621]
[1776978305974,32.77,77881.19,26.0,0.30247,0.00017,22.28951]
[1776978306530,32.77,77881.76,26.0,0.30256,0.00017,22.29265]
[1776978308561,32.77,77881.9,26.0,0.30258,0.00017,22.2933]
[1776978308590,32.77,77881.94,26.0,0.30258,0.00017,22.29336]
[1776978310612,32.77,77881.94,26.0,0.30258,0.00017,22.29336]
[1776978310852,32.77,77881.94,26.0,0.30258,0.00017,22.29336]
[1776978310870,32.77,77881.97,26.0,0.3026,0.00017,22.2938]
[1776978316331,32.77,77880.47,26.0,0.30234,0.00017,22.28501]
[1776978319688,32.77,77880.29,26.0,0.30231,0.00017,22.28395]
[1776978326670,32.77,77881.66,26.0,0.30253,0.00017,22.29164]
[1776978328620,32.77,77881.66,26.0,0.30253,0.00017,22.29164]
[1776978333388,32.77,77882.7,26.0,0.30267,0.00017,22.29342]
[1776978335556,32.77,77882.69,26.0,0.30267,0.00017,22.29329]
[1776978340768,32.76,77883.52,26.0,0.3028,0.00017,22.29789]
[1776978344018,32.76,77887.05,26.0,0.30339,0.00017,22.31822]
[1776978351064,32.76,77887.65,26.0,0.30348,0.00017,22.32141]
[1776978356331,32.76,77888.06,26.0,0.30354,0.00017,22.3235]
[1776978356782,32.76,77888.06,26.0,0.30354,0.00017,22.3235]
[1776978359631,32.76,77888.0,26.0,0.30352,0.00017,22.32285]
[1776978364940,32.76,77887.64,26.0,0.30345,0.00017,22.32049]
[1776978369975,32.76,77888.09,26.0,0.30352,0.00017,22.32286]
[1776978375010,32.76,77888.01,26.0,0.3035,0.00017,22.32218]
[1776978380045,32.75,77882.79,26.0,0.30262,0.00017,22.29185]
[1776978385080,32.75,77882.81,26.0,0.30263,0.00017,22.29189]
[1776978389011,32.75,77882.86,26.0,0.30263,0.00017,22.29213]
[1776978391847,32.75,77882.8,26.0,0.30262,0.00017,22.29173]
[1776978397168,32.75,77882.9,26.0,0.30261,0.00017,22.28812]
[1776978398277,32.75,77882.9,26.0,0.30261,0.00017,22.28812]
[1776978404231,32.75,77882.86,26.0,0.30259,0.00017,22.28773]
[1776978409266,32.75,77887.67,26.0,0.30339,0.00017,22.31542]
[1776978414303,32.75,77887.91,26.0,0.30343,0.00017,22.31659]
[1776978419340,32.75,77887.15,26.0,0.30329,0.00017,22.31199]
[1776978420277,32.75,77887.15,26.0,0.30329,0.00017,22.31199]
[1776978420420,32.75,77888.18,26.0,0.30347,0.00017,22.31791]
[1776978421422,32.75,77895.93,26.0,0.30476,0.00017,22.3626]
[1776978427400,32.75,77897.89,26.0,0.30509,0.00017,22.37379]
[1776978430442,32.75,77897.13,26.0,0.30496,0.00017,22.36941]
[1776978430450,32.75,77897.13,26.0,0.30496,0.00017,22.36941]
[1776978430462,32.75,77897.13,26.0,0.30496,0.00017,22.36941]
[1776978430488,32.75,77897.88,26.0,0.30509,0.00017,22.37371]
[1776978436464,32.75,77897.91,26.0,0.30511,0.00017,22.3746]
[1776978441499,32.76,77897.92,26.0,0.30514,0.00017,22.3754]
[1776978447541,32.76,77898.51,26.0,0.30526,0.00017,22.37969]
[1776978452130,32.76,77898.17,26.0,0.30521,0.00017,22.37789]
[1776978452303,32.76,77898.45,26.0,0.30525,0.00017,22.37592]
[1776978453229,32.77,77898.18,26.0,0.30521,0.00017,22.37452]
[1776978455177,32.77,77898.18,26.0,0.30522,0.00017,22.37483]
[1776978455752,32.77,77898.18,26.0,0.30522,0.00017,22.37483]
[1776978455931,32.77,77898.18,26.0,0.30522,0.00017,22.37483]
[1776978456071,32.77,77898.18,26.0,0.30522,0.00017,22.37483]
[1776978456094,32.77,77898.12,26.0,0.30521,0.00017,22.37479]
[1776978456604,32.77,77886.23,26.0,0.30323,0.00017,22.30634]
[1776978461639,32.76,77886.57,26.0,0.30326,0.00017,22.30756]
[1776978467681,32.76,77886.86,26.0,0.30328,0.00017,22.30826]
[1776978471150,32.76,77886.98,26.0,0.30329,0.00017,22.30867]
[1776978471212,32.76,77886.98,26.0,0.30329,0.00017,22.30853]
[1776978476746,32.75,77886.84,26.0,0.30324,0.00017,22.30693]
[1776978481781,32.75,77886.87,26.0,0.30322,0.00017,22.30645]
[1776978487825,32.75,77887.2,26.0,0.30326,0.00017,22.30757]
[1776978492859,32.74,77886.96,26.0,0.30319,0.00017,22.30551]
[1776978497895,32.74,77877.91,26.0,0.30166,0.00017,22.25234]
[1776978503002,32.74,77877.69,26.0,0.30162,0.00017,22.2507]
[1776978505951,32.74,77869.39,26.0,0.30022,0.00017,22.20194]
[1776978507067,32.74,77869.39,26.0,0.30022,0.00017,22.20194]
[1776978507115,32.73,77867.13,26.0,0.29985,0.00017,22.18866]
[1776978507462,32.73,77867.13,26.0,0.29985,0.00017,22.18866]
[1776978507964,32.73,77867.81,26.0,0.29996,0.00017,22.19265]
[1776978514007,32.73,77866.17,26.0,0.29966,0.00017,22.17901]
[1776978516295,32.73,77866.17,26.0,0.29966,0.00017,22.17902]
[1776978517027,32.73,77866.31,26.0,0.29968,0.00017,22.17975]
[1776978519143,32.73,77866.24,26.0,0.29967,0.00017,22.17924]
[1776978524772,32.73,77865.9,26.0,0.2996,0.00017,22.1768]
[1776978530118,32.73,77864.44,26.0,0.29934,0.00017,22.16784]
[1776978535154,32.73,77863.91,26.0,0.29924,0.00017,22.16439]
[1776978540189,32.73,77864.07,26.0,0.29926,0.00017,22.16496]
[1776978547241,32.72,77863.95,26.0,0.29922,0.00017,22.16373]
[1776978552246,32.72,77864.05,26.0,0.29924,0.00017,22.16424]
[1776978558247,32.72,77864.06,26.0,0.29922,0.00017,22.16382]
[1776978558448,32.72,77864.06,26.0,0.29922,0.00017,22.16382]
[1776978561299,32.72,77864.19,26.0,0.29923,0.00017,22.16403]
[1776978573200,32.71,77864.91,26.0,0.29933,0.00017,22.16747]
[1776978573400,32.71,77864.91,26.0,0.29929,0.00017,22.16307]
[1776978576240,32.71,77864.91,26.0,0.29929,0.00017,22.16295]
[1776978583656,32.71,77864.62,26.0,0.29922,0.00017,22.16055]
[1776978583847,32.71,77864.62,26.0,0.29922,0.00017,22.16055]
[1776978587425,32.71,77864.4,26.0,0.29917,0.00017,22.15901]
[1776978592563,32.7,77864.95,26.0,0.29925,0.00017,22.16174]
[1776978594283,32.7,77864.95,26.0,0.29925,0.00017,22.16174]
[1776978597142,32.7,77864.86,26.0,0.29923,0.00017,22.16101]
[1776978599752,32.7,77864.78,26.0,0.29921,0.00017,22.16036]
[1776978600345,32.7,77864.78,26.0,0.29921,0.00017,22.16036]
[1776978600370,32.7,77864.91,26.0,0.29923,0.00017,22.16097]
[1776978600468,32.7,77864.91,26.0,0.29923,0.00017,22.16097]
[1776978601238,32.7,77882.77,26.0,0.30221,0.00017,22.2656]
[1776978602491,32.7,77885.36,26.0,0.30265,0.00017,22.28079]
[1776978602787,32.7,77885.36,26.0,0.30265,0.00017,22.28079]
[1776978602910,32.7,77885.36,26.0,0.30265,0.00017,22.28079]
[1776978603070,32.7,77885.36,26.0,0.30265,0.00017,22.28079]
[1776978603758,32.7,77884.93,26.0,0.30258,0.00017,22.27843]
[1776978605637,32.7,77885.05,26.0,0.30261,0.00017,22.27927]
[1776978605907,32.71,77883.03,26.0,0.30228,0.00017,22.26783]
[1776978606662,32.71,77874.26,26.0,0.30081,0.00017,22.21674]
[1776978607664,32.71,77874.26,26.0,0.30081,0.00017,22.21674]
[1776978610417,32.71,77873.57,26.0,0.3007,0.00017,22.21264]
[1776978615725,32.71,77873.84,26.0,0.30074,0.00017,22.21419]
[1776978620760,32.71,77873.86,26.0,0.30074,0.00017,22.2143]
[1776978625795,32.71,77873.74,26.0,0.30072,0.00017,22.21362]
[1776978631438,32.71,77873.58,26.0,0.3007,0.00017,22.21272]
[1776978632769,32.71,77873.66,26.0,0.30069,0.00017,22.20917]
[1776978635274,32.71,77873.57,26.0,0.30067,0.00017,22.20866]
[1776978640900,32.71,77867.99,26.0,0.29975,0.00017,22.17624]
[1776978647950,32.71,77872.21,26.0,0.30046,0.00017,22.20116]
[1776978652985,32.71,77872.02,26.0,0.30043,0.00017,22.20015]
[1776978659029,32.71,77872.14,26.0,0.30045,0.00017,22.20098]
[1776978664069,32.71,77872.97,26.0,0.30059,0.00017,22.20594]
[1776978666083,32.71,77881.12,26.0,0.30196,0.00017,22.25348]
[1776978667767,32.71,77882.13,26.0,0.30212,0.00017,22.25933]
[1776978673132,32.71,77881.92,26.0,0.30208,0.00017,22.25796]
[1776978674507,32.71,77881.88,26.0,0.30208,0.00017,22.25771]
[1776978680181,32.71,77882.19,26.0,0.30213,0.00017,22.25941]
[1776978684519,32.71,77883.39,26.0,0.30232,0.00017,22.26634]
[1776978685329,32.71,77883.39,26.0,0.30232,0.00017,22.26634]
[1776978685376,32.71,77883.39,26.0,0.30232,0.00017,22.26634]
[1776978686186,32.71,77885.21,26.0,0.30263,0.00017,22.27688]
[1776978690406,32.71,77887.64,26.0,0.30303,0.00017,22.29084]
[1776978690406,32.71,77888.43,26.0,0.30316,0.00017,22.29538]
[1776978690833,32.71,77888.43,26.0,0.30316,0.00017,22.29538]
[1776978691258,32.71,77898.18,26.0,0.30477,0.00017,22.3478]
[1776978693415,32.71,77899.97,26.0,0.30508,0.00017,22.35829]
[1776978703158,32.72,77901.44,26.0,0.30538,0.00017,22.3684]
[1776978703354,32.72,77901.44,26.0,0.30538,0.00017,22.3684]
[1776978703372,32.72,77898.77,26.0,0.30494,0.00017,22.35322]
[1776978708380,32.72,77898.51,26.0,0.30492,0.00017,22.3526]
[1776978713416,32.73,77899.08,26.0,0.30504,0.00017,22.35672]
[1776978716414,32.73,77898.91,26.0,0.30502,0.00017,22.35608]
[1776978717444,32.73,77899.02,26.0,0.30505,0.00017,22.35704]
[1776978721068,32.73,77898.94,26.0,0.30505,0.00017,22.35689]
[1776978721308,32.73,77898.94,26.0,0.30505,0.00017,22.35689]
[1776978723071,32.74,77898.98,26.0,0.30507,0.00017,22.35758]
[1776978724129,32.74,77898.98,26.0,0.30507,0.00017,22.35772]
[1776978727166,32.74,77899.1,26.0,0.3051,0.00017,22.35871]
[1776978730939,32.74,77899.21,26.0,0.30513,0.00017,22.35981]
[1776978734816,32.74,77899.37,26.0,0.30518,0.00017,22.36134]
[1776978736163,32.75,77899.35,26.0,0.30519,0.00017,22.36168]
[1776978740683,32.75,77900.44,26.0,0.30539,0.00017,22.36853]
[1776978747654,32.76,77900.53,26.0,0.30544,0.00017,22.37023]
[1776978752690,32.76,77899.56,26.0,0.30528,0.00017,22.36139]
[1776978761359,32.76,77899.54,26.0,0.30529,0.00017,22.36174]
[1776978761543,32.77,77899.54,26.0,0.30532,0.00017,22.36266]
[1776978762509,32.77,77899.54,26.0,0.30532,0.00017,22.36266]
[1776978763379,32.77,77899.54,26.0,0.30532,0.00017,22.3628]
[1776978766068,32.77,77899.17,26.0,0.30527,0.00017,22.36095]
[1776978767718,32.77,77898.6,26.0,0.30518,0.00017,22.35796]
[1776978772831,32.78,77899.77,26.0,0.3054,0.00017,22.36557]
[1776978777866,32.78,77901.53,26.0,0.30572,0.00017,22.3764]
[1776978783069,32.78,77900.68,26.0,0.3056,0.00017,22.37212]
[1776978788943,32.79,77901.02,26.0,0.30569,0.00017,22.37515]
[1776978793978,32.8,77900.2,26.0,0.30558,0.00017,22.37145]
[1776978799019,32.8,77908.38,26.0,0.30698,0.00017,22.4189]
[1776978804523,32.8,77910.41,26.0,0.30733,0.00017,22.43093]
[1776978804524,32.8,77910.41,26.0,0.30733,0.00017,22.43093]
[1776978811217,32.81,77913.68,26.0,0.3079,0.00017,22.45017]
[1776978811409,32.81,77913.68,26.0,0.3079,0.00017,22.45017]
[1776978811529,32.81,77913.68,26.0,0.3079,0.00017,22.45017]
[1776978812109,32.81,77903.43,26.0,0.30616,0.00017,22.38803]
[1776978814398,32.81,77903.21,26.0,0.30613,0.00017,22.38692]
[1776978814445,32.81,77904.61,26.0,0.30637,0.00017,22.39505]
[1776978815623,32.81,77908.75,26.0,0.30707,0.00017,22.41883]
[1776978816524,32.81,77913.01,26.0,0.30779,0.00017,22.44313]
[1776978816958,32.81,77913.01,26.0,0.30779,0.00017,22.44313]
[1776978817145,32.81,77915.39,26.0,0.30819,0.00017,22.45671]
[1776978821687,32.81,77919.06,26.0,0.30883,0.00017,22.478]
[1776978825197,32.82,77919.11,26.0,0.30885,0.00017,22.47867]
[1776978830220,32.82,77922.14,26.0,0.30938,0.00017,22.49638]
[1776978831878,32.82,77925.12,26.0,0.30988,0.00017,22.51338]
[1776978832475,32.82,77925.12,26.0,0.30988,0.00017,22.51338]
[1776978832576,32.82,77926.46,26.0,0.31011,0.00017,22.521]
[1776978833890,32.82,77931.38,26.0,0.31094,0.00017,22.54869]
[1776978836848,32.82,77935.08,26.0,0.31158,0.00017,22.56968]
[1776978836946,32.82,77935.08,26.0,0.31158,0.00017,22.56968]
[1776978842321,32.83,77936.09,26.0,0.31177,0.00017,22.5759]
[1776978844441,32.83,77936.18,26.0,0.31179,0.00017,22.57649]
[1776978846349,32.83,77927.58,26.0,0.31035,0.00017,22.52869]
[1776978850376,32.83,77920.0,26.0,0.30909,0.00017,22.48658]
[1776978853766,32.83,77915.28,26.0,0.30831,0.00017,22.46039]
[1776978854405,32.83,77915.22,26.0,0.3083,0.00017,22.46016]
[1776978855009,32.83,77915.22,26.0,0.3083,0.00017,22.46016]
[1776978855271,32.83,77915.22,26.0,0.3083,0.00017,22.46016]
[1776978860403,32.84,77913.53,26.0,0.30803,0.00017,22.45113]
[1776978864257,32.84,77915.01,26.0,0.3083,0.00017,22.45993]
[1776978865701,32.84,77915.5,26.0,0.30838,0.00017,22.46279]
[1776978867186,32.84,77916.01,26.0,0.30847,0.00017,22.46585]
[1776978867257,32.84,77916.01,26.0,0.30847,0.00017,22.46585]
[1776978867496,32.84,77908.19,26.0,0.30716,0.00017,22.42164]
[1776978872531,32.85,77904.8,26.0,0.30659,0.00017,22.39901]
[1776978877566,32.85,77905.82,26.0,0.30678,0.00017,22.40549]
[1776978882970,32.85,77906.49,26.0,0.30691,0.00017,22.40981]
[1776978888644,32.86,77906.06,26.0,0.30686,0.00017,22.40824]
[1776978891117,32.86,77906.03,26.0,0.30686,0.00017,22.4082]
[1776978891432,32.86,77906.03,26.0,0.30686,0.00017,22.4082]
[1776978892176,32.86,77906.08,26.0,0.30688,0.00017,22.40873]
[1776978893203,32.86,77906.18,26.0,0.3069,0.00017,22.40939]
[1776978898305,32.86,77907.13,26.0,0.30707,0.00017,22.41516]
[1776978899337,32.86,77907.6,26.0,0.30715,0.00017,22.41802]
[1776978904776,32.87,77905.1,26.0,0.30676,0.00017,22.40447]
[1776978908323,32.87,77904.99,26.0,0.30674,0.00017,22.40395]
[1776978911219,32.87,77904.95,26.0,0.30675,0.00017,22.40415]
[1776978915025,32.87,77905.33,26.0,0.30682,0.00017,22.40669]
[1776978920888,32.87,77905.58,26.0,0.30688,0.00017,22.40878]
[1776978926930,32.88,77905.34,26.0,0.30686,0.00017,22.40799]
[1776978931965,32.88,77907.46,26.0,0.30721,0.00017,22.41647]
[1776978937000,32.88,77907.65,26.0,0.30725,0.00017,22.41797]
[1776978943042,32.89,77908.16,26.0,0.30735,0.00017,22.42136]
[1776978948281,32.89,77914.74,26.0,0.30846,0.00017,22.45885]
[1776978949466,32.89,77923.33,26.0,0.30991,0.00017,22.50733]
[1776978950018,32.89,77923.33,26.0,0.30991,0.00017,22.50733]
[1776978952412,32.89,77925.8,26.0,0.31033,0.00017,22.52123]
[1776978958147,32.89,77925.88,26.0,0.31035,0.00017,22.5218]
[1776978961657,32.89,77925.88,26.0,0.31035,0.00017,22.52185]
[1776978962515,32.89,77925.7,26.0,0.31032,0.00017,22.52085]
[1776978963373,32.89,77925.8,26.0,0.31033,0.00017,22.52143]
[1776978965191,32.89,77925.93,26.0,0.31036,0.00017,22.52218]
[1776978968620,32.89,77925.97,26.0,0.31036,0.00017,22.52242]
[1776978974259,32.89,77926.58,26.0,0.31047,0.00017,22.52582]
[1776978979294,32.89,77926.58,26.0,0.31046,0.00017,22.52575]
[1776978984329,32.89,77926.93,26.0,0.31052,0.00017,22.52758]
[1776978985714,32.89,77926.93,26.0,0.31052,0.00017,22.52758]
[1776978985862,32.89,77926.14,26.0,0.31038,0.00017,22.52312]
[1776978986838,32.89,77924.61,26.0,0.31013,0.00017,22.51452]
[1776978987161,32.89,77924.61,26.0,0.31013,0.00017,22.51452]
[1776978987217,32.89,77924.61,26.0,0.31013,0.00017,22.51452]
[1776978987350,32.89,77915.17,26.0,0.30854,0.00017,22.46141]
[1776978987994,32.89,77915.17,26.0,0.30854,0.00017,22.46141]
[1776978988162,32.89,77915.17,26.0,0.30854,0.00017,22.46141]
[1776978989101,32.89,77913.83,26.0,0.30832,0.00017,22.45387]
[1776978994401,32.89,77914.85,26.0,0.30847,0.00017,22.45579]
[1776978999434,32.89,77917.9,26.0,0.30898,0.00017,22.47316]
[1776979003598,32.89,77917.82,26.0,0.30897,0.00017,22.4728]
[1776979012755,32.89,77917.53,26.0,0.30893,0.00017,22.47142]
[1776979013067,32.89,77917.53,26.0,0.30893,0.00017,22.47142]
[1776979013549,32.89,77917.53,26.0,0.30893,0.00017,22.47142]
[1776979013581,32.89,77900.18,26.0,0.30603,0.00017,22.37339]
[1776979014198,32.89,77900.18,26.0,0.30603,0.00017,22.37339]
[1776979014563,32.89,77900.18,26.0,0.30603,0.00017,22.37339]
[1776979015797,32.89,77896.81,26.0,0.30548,0.00017,22.35438]
[1776979021318,32.9,77894.77,26.0,0.30515,0.00017,22.34328]
[1776979021415,32.9,77894.77,26.0,0.30515,0.00017,22.34328]
[1776979021588,32.9,77888.7,26.0,0.30414,0.00017,22.30865]
[1776979024573,32.9,77884.16,26.0,0.30338,0.00017,22.28244]
[1776979024609,32.9,77884.14,26.0,0.30338,0.00017,22.28228]
[1776979029643,32.9,77884.17,26.0,0.30337,0.00017,22.28205]
[1776979036693,32.89,77885.08,26.0,0.3035,0.00017,22.28669]
[1776979038360,32.89,77885.08,26.0,0.3035,0.00017,22.28669]
[1776979043742,32.89,77885.4,26.0,0.30354,0.00017,22.28792]
[1776979049784,32.89,77883.6,26.0,0.30322,0.00017,22.27709]
[1776979054819,32.88,77883.75,26.0,0.30321,0.00017,22.27354]
[1776979061656,32.88,77883.7,26.0,0.3032,0.00017,22.27311]
[1776979067820,32.88,77883.31,26.0,0.30311,0.00017,22.27023]
[1776979068003,32.88,77883.86,26.0,0.3032,0.00017,22.27333]
[1776979070856,32.88,77883.86,26.0,0.3032,0.00017,22.27304]
[1776979076324,32.88,77882.1,26.0,0.30289,0.00017,22.2625]
[1776979082596,32.87,77882.18,26.0,0.30289,0.00017,22.26261]
[1776979088062,32.87,77882.33,26.0,0.3029,0.00017,22.26306]
[1776979093097,32.87,77883.07,26.0,0.30302,0.00017,22.26702]
[1776979098132,32.87,77883.15,26.0,0.30302,0.00017,22.26718]
[1776979103167,32.87,77882.42,26.0,0.30289,0.00017,22.26267]
[1776979109209,32.87,77880.71,26.0,0.3026,0.00017,22.25251]
[1776979114245,32.86,77880.96,26.0,0.30261,0.00017,22.24966]
[1776979119281,32.86,77881.42,26.0,0.30268,0.00017,22.25208]
[1776979124316,32.86,77880.94,26.0,0.30259,0.00017,22.24908]
[1776979129354,32.86,77880.53,26.0,0.30252,0.00017,22.24656]
[1776979134386,32.86,77880.23,26.0,0.30246,0.00017,22.24472]
[1776979139404,32.86,77880.17,26.0,0.30245,0.00017,22.2443]
[1776979139409,32.86,77880.17,26.0,0.30245,0.00017,22.2443]
[1776979139421,32.86,77880.2,26.0,0.30245,0.00017,22.24446]
[1776979144456,32.87,77880.26,26.0,0.3025,0.00017,22.2459]
[1776979149490,32.87,77880.23,26.0,0.30253,0.00017,22.24683]
[1776979154526,32.88,77880.74,26.0,0.30264,0.00017,22.25086]
[1776979159561,32.88,77880.0,26.0,0.30255,0.00017,22.24769]
[1776979164596,32.89,77880.0,26.0,0.30259,0.00017,22.24879]
[1776979169630,32.89,77880.58,26.0,0.30272,0.00017,22.25323]
[1776979173145,32.9,77880.67,26.0,0.30274,0.00017,22.25396]
[1776979173391,32.9,77880.67,26.0,0.30274,0.00017,22.25396]
[1776979174351,32.9,77880.71,26.0,0.30274,0.00017,22.25079]
[1776979175192,32.9,77880.71,26.0,0.30274,0.00017,22.25097]
[1776979177918,32.9,77879.2,26.0,0.3025,0.00017,22.24262]
[1776979186650,32.91,77880.32,26.0,0.30275,0.00017,22.25106]
[1776979187757,32.91,77891.1,26.0,0.30456,0.00017,22.3134]
[1776979192780,32.92,77891.92,26.0,0.30471,0.00017,22.31857]
[1776979195477,32.92,77891.92,26.0,0.30473,0.00017,22.31906]
[1776979200848,32.93,77894.17,26.0,0.30513,0.00017,22.33302]
[1776979202757,32.93,77894.71,26.0,0.30523,0.00017,22.33626]
[1776979203869,32.93,77875.14,26.0,0.30198,0.00017,22.22414]
[1776979208904,32.93,77875.69,26.0,0.3021,0.00017,22.22836]
[1776979216960,32.94,77875.53,26.0,0.30212,0.00017,22.22901]
[1776979217893,32.94,77875.53,26.0,0.30212,0.00017,22.22901]
[1776979217899,32.94,77875.53,26.0,0.30212,0.00017,22.22901]
[1776979217967,32.94,77869.72,26.0,0.30116,0.00017,22.1956]
[1776979218075,32.94,77869.72,26.0,0.30116,0.00017,22.1956]
[1776979218096,32.94,77869.72,26.0,0.30116,0.00017,22.1956]
[1776979218142,32.94,77869.72,26.0,0.30116,0.00017,22.1956]
[1776979218974,32.94,77863.26,26.0,0.30009,0.00017,22.15811]
[1776979219865,32.94,77863.26,26.0,0.30009,0.00017,22.15811]
[1776979226024,32.94,77861.96,26.0,0.29989,0.00017,22.15087]
[1776979232066,32.95,77861.43,26.0,0.29978,0.00017,22.14397]
[1776979237560,32.95,77861.42,26.0,0.29978,0.00017,22.14405]
[1776979240325,32.95,77861.29,26.0,0.29976,0.00017,22.14339]
[1776979242027,32.95,77861.59,26.0,0.29982,0.00017,22.1452]
[1776979242890,32.95,77861.59,26.0,0.29982,0.00017,22.1452]
[1776979247448,32.95,77861.82,26.0,0.29986,0.00017,22.14665]
[1776979248874,32.95,77845.78,26.0,0.29721,0.00016,22.05296]
[1776979249448,32.95,77845.78,26.0,0.29721,0.00016,22.05296]
[1776979249549,32.95,77835.66,26.0,0.29555,0.00016,21.99346]
[1776979250593,32.95,77835.66,26.0,0.29555,0.00016,21.99346]
[1776979250635,32.95,77835.66,26.0,0.29555,0.00016,21.99346]
[1776979251192,32.95,77831.32,26.0,0.29483,0.00016,21.96778]
[1776979251225,32.95,77831.32,26.0,0.29483,0.00016,21.96778]
[1776979251623,32.95,77831.38,26.0,0.29484,0.00016,21.96808]
[1776979252690,32.95,77831.38,26.0,0.29484,0.00016,21.96808]
[1776979254459,32.95,77822.94,26.0,0.29345,0.00016,21.91782]
[1776979260264,32.95,77820.81,26.0,0.2931,0.00016,21.90507]
[1776979265299,32.95,77820.28,26.0,0.29301,0.00016,21.90186]
[1776979270337,32.95,77821.53,26.0,0.29322,0.00016,21.90924]
[1776979275372,32.95,77822.53,26.0,0.29338,0.00016,21.91507]
[1776979280753,32.95,77822.5,26.0,0.29337,0.00016,21.91477]
[1776979280960,32.95,77822.5,26.0,0.29337,0.00016,21.91477]
[1776979281043,32.95,77823.26,26.0,0.29349,0.00016,21.91924]
[1776979281083,32.95,77823.26,26.0,0.29349,0.00016,21.91924]
[1776979281243,32.95,77823.26,26.0,0.29349,0.00016,21.91924]
[1776979281684,32.95,77835.94,26.0,0.29557,0.00016,21.99446]
[1776979284435,32.95,77844.8,26.0,0.29703,0.00016,22.04649]
[1776979287567,32.94,77845.47,26.0,0.29713,0.00016,22.05014]
[1776979290078,32.94,77850.64,26.0,0.29797,0.00017,22.08008]
[1776979290461,32.94,77850.64,26.0,0.29797,0.00017,22.08008]
[1776979291377,32.94,77852.66,26.0,0.2983,0.00017,22.09176]
[1776979291672,32.94,77852.66,26.0,0.2983,0.00017,22.09176]
[1776979291689,32.94,77853.03,26.0,0.29832,0.00017,22.08953]
[1776979294109,32.94,77857.42,26.0,0.29904,0.00017,22.11498]
[1776979295048,32.94,77859.39,26.0,0.29938,0.00017,22.12671]
[1776979298171,32.94,77861.15,26.0,0.29969,0.00017,22.1376]
[1776979305369,32.95,77862.4,26.0,0.29994,0.00017,22.14632]
[1776979310619,32.96,77861.53,26.0,0.29983,0.00017,22.14253]
[1776979315841,32.96,77861.18,26.0,0.29979,0.00017,22.14115]
[1776979315875,32.96,77861.42,26.0,0.29984,0.00017,22.14298]
[1776979317165,32.96,77857.18,26.0,0.29914,0.00017,22.11818]
[1776979321467,32.96,77848.46,26.0,0.29769,0.00017,22.06699]
[1776979327718,32.96,77854.76,26.0,0.29873,0.00017,22.10356]
[1776979330150,32.96,77862.45,26.0,0.29999,0.00017,22.14816]
[1776979330787,32.96,77862.45,26.0,0.29999,0.00017,22.14816]
[1776979333278,32.96,77862.94,26.0,0.30006,0.00017,22.15069]
[1776979334082,32.96,77864.86,26.0,0.30038,0.00017,22.16182]
[1776979335867,32.96,77868.12,26.0,0.30092,0.00017,22.1807]
[1776979336845,32.96,77868.36,26.0,0.30096,0.00017,22.18204]
[1776979336983,32.96,77870.73,26.0,0.30135,0.00017,22.19571]
[1776979342850,32.96,77873.04,26.0,0.30177,0.00017,22.21045]
[1776979347885,32.97,77872.03,26.0,0.30164,0.00017,22.20571]
[1776979352924,32.97,77878.31,26.0,0.30268,0.00017,22.23885]
[1776979357959,32.98,77878.44,26.0,0.30273,0.00017,22.24047]
[1776979362993,32.98,77878.11,26.0,0.3027,0.00017,22.23944]
[1776979369988,32.98,77878.15,26.0,0.30272,0.00017,22.24001]
[1776979369993,32.98,77878.15,26.0,0.30272,0.00017,22.24001]
[1776979370000,32.98,77878.15,26.0,0.30272,0.00017,22.24001]
[1776979370230,32.99,77877.92,26.0,0.30271,0.00017,22.23955]
[1776979374081,32.99,77877.94,26.0,0.30272,0.00017,22.23979]
[1776979375214,32.99,77877.94,26.0,0.30273,0.00017,22.24018]
[1776979375245,32.99,77877.94,26.0,0.30273,0.00017,22.24018]
[1776979381121,33.0,77877.85,26.0,0.30274,0.00017,22.24054]
[1776979386161,33.0,77877.54,26.0,0.3027,0.00017,22.23924]
[1776979386308,33.0,77877.76,26.0,0.30274,0.00017,22.24063]
[1776979389308,33.0,77878.46,26.0,0.30287,0.00017,22.24489]
[1776979391292,33.0,77877.77,26.0,0.30276,0.00017,22.24115]
[1776979391896,33.0,77877.98,26.0,0.30279,0.00017,22.24225]
[1776979393206,33.0,77868.81,26.0,0.30126,0.00017,22.18919]
[1776979398394,33.0,77865.27,26.0,0.30066,0.00017,22.16802]
[1776979404283,32.99,77867.9,26.0,0.30106,0.00017,22.18215]
[1776979409318,32.99,77868.57,26.0,0.30115,0.00017,22.18523]
[1776979414353,32.98,77868.77,26.0,0.30113,0.00017,22.18154]
[1776979420067,32.98,77869.61,26.0,0.30125,0.00017,22.18578]
[1776979425430,32.97,77872.97,26.0,0.30177,0.00017,22.20412]
[1776979432479,32.97,77873.88,26.0,0.30189,0.00017,22.20826]
[1776979437514,32.96,77875.93,26.0,0.30221,0.00017,22.2193]
[1776979442552,32.96,77876.31,26.0,0.30225,0.00017,22.22071]
[1776979447584,32.96,77876.31,26.0,0.30222,0.00017,22.21995]
[1776979449598,32.95,77865.87,26.0,0.30048,0.00017,22.15923]
[1776979457654,32.95,77864.15,26.0,0.30017,0.00017,22.14847]
[1776979462689,32.95,77864.13,26.0,0.30015,0.00017,22.14781]
[1776979468732,32.94,77865.16,26.0,0.30031,0.00017,22.15321]
[1776979473766,32.94,77873.09,26.0,0.30158,0.00017,22.19457]
[1776979480815,32.94,77874.47,26.0,0.30178,0.00017,22.20154]
[1776979485850,32.93,77874.51,26.0,0.30176,0.00017,22.20106]
[1776979490888,32.93,77874.49,26.0,0.30174,0.00017,22.20025]
[1776979495923,32.93,77873.85,26.0,0.30161,0.00017,22.19586]
[1776979501150,32.92,77874.27,26.0,0.30168,0.00017,22.19816]
[1776979506294,32.92,77868.99,26.0,0.30077,0.00017,22.16652]
[1776979514050,32.91,77868.75,26.0,0.3007,0.00017,22.16418]
[1776979516625,32.91,77868.94,26.0,0.30073,0.00017,22.16517]
[1776979524120,32.91,77868.67,26.0,0.30065,0.00017,22.16252]
[1776979528229,32.91,77874.58,26.0,0.30162,0.00017,22.19643]
[1776979528289,32.91,77882.01,26.0,0.30286,0.00017,22.2392]
[1776979530583,32.91,77886.52,26.0,0.30361,0.00017,22.26542]
[1776979535876,32.91,77884.15,26.0,0.30322,0.00017,22.24865]
[1776979535890,32.91,77884.15,26.0,0.30322,0.00017,22.24865]
[1776979536000,32.91,77884.15,26.0,0.30322,0.00017,22.24865]
[1776979536204,32.91,77883.07,26.0,0.30305,0.00017,22.24263]
[1776979541239,32.91,77878.33,26.0,0.30225,0.00017,22.21508]
[1776979546274,32.91,77877.66,26.0,0.30213,0.00017,22.21101]
[1776979548174,32.91,77879.64,26.0,0.30246,0.00017,22.2224]
[1776979548288,32.91,77881.25,26.0,0.30273,0.00017,22.23164]
[1776979549247,32.91,77881.25,26.0,0.30273,0.00017,22.23164]
[1776979554330,32.92,77886.41,26.0,0.30362,0.00017,22.26247]
[1776979556613,32.92,77886.36,26.0,0.30363,0.00017,22.26258]
[1776979556906,32.92,77886.36,26.0,0.30363,0.00017,22.26258]
[1776979556910,32.92,77886.36,26.0,0.30363,0.00017,22.26258]
[1776979557118,32.92,77886.36,26.0,0.30363,0.00017,22.26258]
[1776979557917,32.92,77886.36,26.0,0.30363,0.00017,22.26277]
[1776979558271,32.92,77886.36,26.0,0.30363,0.00017,22.26277]
[1776979558940,32.92,77886.36,26.0,0.30364,0.00017,22.26291]
[1776979560664,32.92,77886.24,26.0,0.30362,0.00017,22.26236]
[1776979566413,32.93,77887.89,26.0,0.30394,0.00017,22.27313]
[1776979568203,32.93,77887.89,26.0,0.30394,0.00017,22.27313]
[1776979574638,32.93,77889.27,26.0,0.30419,0.00017,22.28193]
[1776979582435,32.94,77888.78,26.0,0.30414,0.00017,22.27995]
[1776979583011,32.94,77888.78,26.0,0.30414,0.00017,22.27995]
[1776979583036,32.94,77888.78,26.0,0.30414,0.00017,22.27995]
[1776979583220,32.94,77888.78,26.0,0.30414,0.00017,22.27995]
[1776979584039,32.94,77888.78,26.0,0.30415,0.00017,22.28041]
[1776979584388,32.94,77889.13,26.0,0.30421,0.00017,22.28253]
[1776979585062,32.94,77889.13,26.0,0.30421,0.00017,22.28253]
[1776979585071,32.94,77889.13,26.0,0.30421,0.00017,22.28253]
[1776979587666,32.94,77890.36,26.0,0.30442,0.00017,22.28978]
[1776979588957,32.94,77890.46,26.0,0.30444,0.00017,22.29046]
[1776979590227,32.94,77899.36,26.0,0.30594,0.00017,22.3416]
[1776979590783,32.94,77899.36,26.0,0.30594,0.00017,22.3416]
[1776979596077,32.95,77903.71,26.0,0.30666,0.00017,22.36273]
[1776979596111,32.95,77904.01,26.0,0.30671,0.00017,22.36452]
[1776979601748,32.95,77905.9,26.0,0.30704,0.00017,22.37581]
[1776979607091,32.95,77906.41,26.0,0.30715,0.00017,22.37939]
[1776979613745,32.96,77906.82,26.0,0.30725,0.00017,22.38276]
[1776979618774,32.96,77907.33,26.0,0.30735,0.00017,22.38615]
[1776979618793,32.96,77907.33,26.0,0.30735,0.00017,22.38615]
[1776979618990,32.96,77907.33,26.0,0.30735,0.00017,22.38615]
[1776979619871,32.96,77907.46,26.0,0.30738,0.00017,22.38714]
[1776979620185,32.96,77907.46,26.0,0.30738,0.00017,22.38714]
[1776979621821,32.96,77907.53,26.0,0.3074,0.00017,22.38761]
[1776979627862,32.97,77907.26,26.0,0.30738,0.00017,22.38699]
[1776979632896,32.97,77905.0,26.0,0.30702,0.00017,22.37487]
[1776979638940,32.98,77904.17,26.0,0.30691,0.00017,22.37098]
[1776979643974,32.98,77904.05,26.0,0.30691,0.00017,22.37097]
[1776979649012,32.98,77904.33,26.0,0.30698,0.00017,22.3732]
[1776979650229,32.98,77904.33,26.0,0.30698,0.00017,22.3732]
[1776979652032,32.99,77895.88,26.0,0.30555,0.00017,22.32161]
[1776979657068,32.99,77902.16,26.0,0.30662,0.00017,22.35802]
[1776979662260,32.99,77905.2,26.0,0.30715,0.00017,22.37571]
[1776979668146,33.0,77906.03,26.0,0.30731,0.00017,22.38119]
[1776979673181,33.0,77907.17,26.0,0.30752,0.00017,22.38816]
[1776979677348,33.0,77906.82,26.0,0.30747,0.00017,22.3865]
[1776979682413,33.01,77905.63,26.0,0.30729,0.00017,22.38033]
[1776979692318,33.01,77907.06,26.0,0.30756,0.00017,22.38959]
[1776979697353,33.01,77906.5,26.0,0.30749,0.00017,22.38696]
[1776979702387,33.02,77905.9,26.0,0.3074,0.00017,22.38412]
[1776979707423,33.02,77905.12,26.0,0.30729,0.00017,22.38028]
[1776979712458,33.02,77906.82,26.0,0.30756,0.00017,22.38638]
[1776979717493,33.03,77905.72,26.0,0.3074,0.00017,22.38071]
[1776979722528,33.03,77904.86,26.0,0.30727,0.00017,22.37643]
[1776979727562,33.03,77904.55,26.0,0.30724,0.00017,22.37524]
[1776979734010,33.04,77904.87,26.0,0.3073,0.00017,22.37739]
[1776979734017,33.04,77904.87,26.0,0.3073,0.00017,22.37739]
[1776979734022,33.04,77904.87,26.0,0.3073,0.00017,22.37739]
[1776979734255,33.04,77904.87,26.0,0.3073,0.00017,22.37739]
[1776979734357,33.04,77904.56,26.0,0.30726,0.00017,22.37609]
[1776979735374,33.04,77904.56,26.0,0.30726,0.00017,22.37609]
[1776979736361,33.04,77904.76,26.0,0.3073,0.00017,22.37726]
[1776979736475,33.04,77904.76,26.0,0.3073,0.00017,22.37726]
[1776979737589,33.04,77908.05,26.0,0.30785,0.00017,22.39589]
[1776979737707,33.04,77908.05,26.0,0.30785,0.00017,22.39589]
[1776979738408,33.04,77908.05,26.0,0.30785,0.00017,22.39589]
[1776979742292,33.04,77912.18,26.0,0.30854,0.00017,22.41916]
[1776979746216,33.04,77912.8,26.0,0.30865,0.00017,22.42265]
[1776979746313,33.04,77912.82,26.0,0.30865,0.00017,22.42277]
[1776979751733,33.04,77911.66,26.0,0.30847,0.00017,22.41657]
[1776979756767,33.04,77912.45,26.0,0.30861,0.00017,22.42129]
[1776979761572,33.04,77913.47,26.0,0.30878,0.00017,22.42722]
[1776979766443,33.04,77920.8,26.0,0.31002,0.00017,22.46839]
[1776979767908,33.04,77922.71,26.0,0.31034,0.00017,22.47906]
[1776979773012,33.04,77918.58,26.0,0.30962,0.00017,22.45203]
[1776979773715,33.04,77918.5,26.0,0.30961,0.00017,22.45165]
[1776979778921,33.05,77920.15,26.0,0.30989,0.00017,22.46104]
[1776979780756,33.05,77920.15,26.0,0.30989,0.00017,22.46104]
[1776979780936,33.05,77920.06,26.0,0.30988,0.00017,22.4606]
[1776979784679,33.05,77922.91,26.0,0.31035,0.00017,22.47641]
[1776979784757,33.05,77922.91,26.0,0.31035,0.00017,22.47641]
[1776979784897,33.05,77922.91,26.0,0.31035,0.00017,22.47641]
[1776979787025,33.05,77924.29,26.0,0.31058,0.00017,22.48402]
[1776979787094,33.05,77924.29,26.0,0.31058,0.00017,22.48402]
[1776979787485,33.05,77924.29,26.0,0.31058,0.00017,22.48402]
[1776979788548,33.04,77924.74,26.0,0.31065,0.00017,22.48644]
[1776979787985,33.04,77924.53,26.0,0.31062,0.00017,22.48527]
[1776979791236,33.04,77924.38,26.0,0.3106,0.00017,22.48449]
[1776979795121,33.05,77925.02,26.0,0.31071,0.00017,22.48812]
[1776979795213,33.05,77925.02,26.0,0.31071,0.00017,22.48812]
[1776979795959,33.05,77927.17,26.0,0.31107,0.00017,22.50013]
[1776979796138,33.05,77927.17,26.0,0.31107,0.00017,22.50013]
[1776979796395,33.05,77927.17,26.0,0.31107,0.00017,22.50013]
[1776979797771,33.05,77936.51,26.0,0.31264,0.00017,22.55188]
[1776979797891,33.05,77936.51,26.0,0.31264,0.00017,22.55188]
[1776979798338,33.05,77936.51,26.0,0.31264,0.00017,22.55188]
[1776979800405,33.05,77937.11,26.0,0.31274,0.00017,22.55513]
[1776979800925,33.04,77937.52,26.0,0.31281,0.00017,22.55736]
[1776979801197,33.04,77937.53,26.0,0.31281,0.00017,22.55738]
[1776979804017,33.04,77939.96,26.0,0.31322,0.00017,22.57081]
[1776979807482,33.05,77940.07,26.0,0.31324,0.00017,22.57144]
[1776979811028,33.05,77945.31,26.0,0.31412,0.00017,22.60024]
[1776979814146,33.04,77953.41,26.0,0.31548,0.00017,22.6445]
[1776979814439,33.04,77953.41,26.0,0.31548,0.00017,22.6445]
[1776979814608,33.04,77956.96,26.0,0.31608,0.00017,22.6638]
[1776979818539,33.04,77961.03,26.0,0.31677,0.00017,22.68586]
[1776979818607,33.04,77961.03,26.0,0.31677,0.00017,22.68586]
[1776979819981,33.04,77961.3,26.0,0.31681,0.00017,22.68729]
[1776979820331,33.04,77961.3,26.0,0.31681,0.00017,22.68729]
[1776979820370,33.04,77961.3,26.0,0.31681,0.00017,22.68729]
[1776979820495,33.04,77971.55,26.0,0.31854,0.00017,22.74268]
[1776979820948,33.04,77971.55,26.0,0.31854,0.00017,22.74268]
[1776979826170,33.04,77971.52,26.0,0.31852,0.00017,22.74196]
[1776979828274,33.04,77984.61,26.0,0.32074,0.00017,22.81193]
[1776979832224,33.03,77989.18,26.0,0.32146,0.00017,22.83159]
[1776979833217,33.03,77989.59,26.0,0.32153,0.00017,22.83358]
[1776979833562,33.03,77990.5,26.0,0.32168,0.00017,22.83823]
[1776979835720,33.03,77995.21,26.0,0.32248,0.00017,22.86336]
[1776979837268,33.03,77996.4,26.0,0.32269,0.00017,22.86971]
[1776979838177,33.03,77998.93,26.0,0.32312,0.00017,22.88314]
[1776979838415,33.03,77995.37,26.0,0.32251,0.00017,22.86435]
[1776979840359,33.03,77985.01,26.0,0.32075,0.00017,22.80917]
[1776979843542,33.03,77977.09,26.0,0.3194,0.00017,22.76675]
[1776979849423,33.03,77980.11,26.0,0.31992,0.00017,22.78298]
[1776979854458,33.03,77983.99,26.0,0.32057,0.00017,22.80365]
[1776979859493,33.03,77982.92,26.0,0.32039,0.00017,22.7978]
[1776979861563,33.03,77983.09,26.0,0.32041,0.00017,22.79868]
[1776979861592,33.03,77983.09,26.0,0.32041,0.00017,22.79868]
[1776979861610,33.03,77982.75,26.0,0.32035,0.00017,22.79683]
[1776979867548,33.03,77982.95,26.0,0.32041,0.00017,22.79846]
[1776979872467,33.04,77982.94,26.0,0.32042,0.00017,22.79877]
[1776979872568,33.04,77982.94,26.0,0.32042,0.00017,22.79877]
[1776979873468,33.04,77982.89,26.0,0.32041,0.00017,22.79859]
[1776979878626,33.04,77982.8,26.0,0.32041,0.00017,22.79864]
[1776979881106,33.04,77985.84,26.0,0.32094,0.00017,22.81503]
[1776979886682,33.04,77983.77,26.0,0.3206,0.00017,22.80443]
[1776979890243,33.05,77983.15,26.0,0.3205,0.00017,22.80128]
[1776979891716,33.05,77973.95,26.0,0.31892,0.00017,22.74823]
[1776979896752,33.05,77971.23,26.0,0.31848,0.00017,22.73423]
[1776979899154,33.05,77971.41,26.0,0.31852,0.00017,22.73533]
[1776979899206,33.05,77971.41,26.0,0.31853,0.00017,22.73559]
[1776979901277,33.05,77971.41,26.0,0.31853,0.00017,22.73559]
[1776979901378,33.05,77971.14,26.0,0.31847,0.00017,22.73384]
[1776979902794,33.05,77982.15,26.0,0.32034,0.00017,22.79302]
[1776979907830,33.05,77983.24,26.0,0.32054,0.00017,22.79921]
[1776979912865,33.06,77986.12,26.0,0.32104,0.00017,22.81489]
[1776979915880,33.06,77987.92,26.0,0.32135,0.00017,22.8246]
[1776979915912,33.06,77987.92,26.0,0.32135,0.00017,22.8246]
[1776979916107,33.06,77987.92,26.0,0.32135,0.00017,22.8246]
[1776979916616,33.06,77987.92,26.0,0.32135,0.00017,22.8246]
[1776979917040,33.06,77988.28,26.0,0.32141,0.00017,22.82662]
[1776979918994,33.06,77993.99,26.0,0.32239,0.00017,22.85697]
[1776979924949,33.06,77996.1,26.0,0.32275,0.00017,22.86832]
[1776979930990,33.06,77994.95,26.0,0.32256,0.00017,22.86241]
[1776979936335,33.06,77995.27,26.0,0.32262,0.00017,22.86424]
[1776979942068,33.06,77990.23,26.0,0.32178,0.00017,22.83786]
[1776979943725,33.06,77990.23,26.0,0.32178,0.00017,22.83786]
[1776979953145,33.07,77989.18,26.0,0.3216,0.00017,22.82909]
[1776979958179,33.07,77990.61,26.0,0.32185,0.00017,22.83703]
[1776979963215,33.07,77990.12,26.0,0.32178,0.00017,22.83477]
[1776979968249,33.08,77989.95,26.0,0.32177,0.00017,22.83423]
[1776979973285,33.08,77990.33,26.0,0.32184,0.00017,22.8366]
[1776979978320,33.08,77990.11,26.0,0.32182,0.00017,22.83579]
[1776979983355,33.08,77996.71,26.0,0.32295,0.00017,22.87096]
[1776979988392,33.08,77995.06,26.0,0.32268,0.00017,22.86246]
[1776979989748,33.08,77995.06,26.0,0.32268,0.00017,22.86246]
[1776979999469,33.09,77994.6,26.0,0.32262,0.00017,22.86058]
[1776980001368,33.09,77994.52,26.0,0.3226,0.00017,22.8602]
[1776980002501,33.09,77995.36,26.0,0.32275,0.00017,22.86469]
[1776980005885,33.09,77999.48,26.0,0.32345,0.00017,22.88654]
[1776980006069,33.09,77999.48,26.0,0.32345,0.00017,22.88654]
[1776980006298,33.09,77999.48,26.0,0.32345,0.00017,22.88654]
[1776980006445,33.09,77999.48,26.0,0.32345,0.00017,22.88654]
[1776980006612,33.09,78008.9,26.0,0.32506,0.00017,22.936]
[1776980009345,33.09,78011.44,26.0,0.32549,0.00017,22.94922]
[1776980010414,33.09,78013.4,26.0,0.32583,0.00017,22.95941]
[1776980016588,33.09,78012.34,26.0,0.32561,0.00017,22.94969]
[1776980022633,33.09,78011.98,26.0,0.32555,0.00017,22.9477]
[1776980022672,33.09,78011.98,26.0,0.32555,0.00017,22.9477]
[1776980023606,33.09,78011.99,26.0,0.32555,0.00017,22.94769]
[1776980030686,33.08,78012.23,26.0,0.32558,0.00017,22.94875]
[1776980036728,33.08,78012.19,26.0,0.32557,0.00017,22.94845]
[1776980038219,33.08,78012.19,26.0,0.32557,0.00017,22.94845]
[1776980041652,33.08,78012.17,26.0,0.32557,0.00017,22.9483]
[1776980047805,33.08,78012.2,26.0,0.32557,0.00017,22.94841]
[1776980049515,33.08,78010.21,26.0,0.32523,0.00017,22.93802]
[1776980052428,33.08,78007.92,26.0,0.32484,0.00017,22.92608]
[1776980057129,33.08,78004.25,26.0,0.32422,0.00017,22.90692]
[1776980063168,33.08,78004.0,26.0,0.32418,0.00017,22.9058]
[1776980065762,33.09,78004.62,26.0,0.32429,0.00017,22.90912]
[1776980070965,33.09,78002.29,26.0,0.3239,0.00017,22.89713]
[1776980076000,33.09,78001.68,26.0,0.32378,0.00017,22.89008]
[1776980082045,33.09,78001.6,26.0,0.32377,0.00017,22.88976]
[1776980087080,33.09,78003.07,26.0,0.32402,0.00017,22.89753]
[1776980092437,33.09,78006.32,26.0,0.32457,0.00017,22.91454]
[1776980097782,33.09,78007.75,26.0,0.32481,0.00017,22.92193]
[1776980103778,33.09,78010.34,26.0,0.32525,0.00017,22.93531]
[1776980109233,33.09,78010.35,26.0,0.32524,0.00017,22.93513]
[1776980114269,33.08,78007.31,26.0,0.32472,0.00017,22.91905]
[1776980119304,33.08,78007.79,26.0,0.3248,0.00017,22.92143]
[1776980127359,33.08,78007.8,26.0,0.32479,0.00017,22.92125]
[1776980132394,33.08,78009.85,26.0,0.32511,0.00017,22.92783]
[1776980137429,33.08,78009.49,26.0,0.32504,0.00017,22.92579]
[1776980143091,33.08,78009.5,26.0,0.32504,0.00017,22.92573]
[1776980143097,33.08,78009.5,26.0,0.32504,0.00017,22.92573]
[1776980143389,33.08,78009.5,26.0,0.32504,0.00017,22.92573]
[1776980144132,33.08,78009.38,26.0,0.32502,0.00017,22.92504]
[1776980144189,33.08,78009.38,26.0,0.32502,0.00017,22.92504]
[1776980144262,33.08,78009.38,26.0,0.32502,0.00017,22.92504]
[1776980147480,33.08,78010.68,26.0,0.32524,0.00017,22.93175]
[1776980149607,33.08,78010.68,26.0,0.32524,0.00017,22.93171]
[1776980149646,33.08,78010.68,26.0,0.32524,0.00017,22.93171]
[1776980155556,33.08,78009.59,26.0,0.32504,0.00017,22.92574]
[1776980160591,33.07,78008.25,26.0,0.32481,0.00017,22.9186]
[1776980172674,33.07,78008.14,26.0,0.32478,0.00017,22.91771]
[1776980177710,33.07,78007.58,26.0,0.32468,0.00017,22.91464]
[1776980180115,33.07,78006.94,26.0,0.32457,0.00017,22.91124]
[1776980180393,33.07,78006.94,26.0,0.32457,0.00017,22.91124]
[1776980181137,33.07,78011.67,26.0,0.32537,0.00017,22.93597]
[1776980181737,33.07,78018.98,26.0,0.32662,0.00017,22.974]
[1776980182050,33.07,78018.98,26.0,0.32662,0.00017,22.974]
[1776980182787,33.07,78018.98,26.0,0.32662,0.00017,22.974]
[1776980184179,33.07,78022.04,26.0,0.32714,0.00017,22.98973]
[1776980189794,33.07,78024.21,26.0,0.32749,0.00017,23.00047]
[1776980193000,33.07,78024.75,26.0,0.32756,0.00017,22.99911]
[1776980197898,33.06,78032.06,26.0,0.32879,0.00017,23.03631]
[1776980198863,33.06,78032.06,26.0,0.32879,0.00017,23.03619]
[1776980204919,33.06,78025.61,26.0,0.32765,0.00017,23.00215]
[1776980206247,33.06,78026.93,26.0,0.32788,0.00017,23.00888]
[1776980213982,33.05,78026.62,26.0,0.3278,0.00017,23.00649]
[1776980220047,33.05,78027.08,26.0,0.32786,0.00017,23.0083]
[1776980223336,33.05,78027.08,26.0,0.32786,0.00017,23.0083]
[1776980223388,33.05,78027.08,26.0,0.32786,0.00017,23.0083]
[1776980223699,33.05,78027.08,26.0,0.32786,0.00017,23.0083]
[1776980229087,33.04,78026.93,26.0,0.3278,0.00017,23.00673]
[1776980232354,33.04,78027.14,26.0,0.32783,0.00017,23.00764]
[1776980237358,33.04,78027.03,26.0,0.3278,0.00017,23.00666]
[1776980238030,33.04,78027.03,26.0,0.3278,0.00017,23.00666]
[1776980241398,33.03,78032.79,26.0,0.32878,0.00017,23.03601]
[1776980241722,33.03,78032.79,26.0,0.32878,0.00017,23.03601]
[1776980241736,33.03,78032.79,26.0,0.32878,0.00017,23.03601]
[1776980241820,33.03,78044.73,26.0,0.33082,0.00017,23.09693]
[1776980244398,33.03,78044.93,26.0,0.33085,0.00017,23.0978]
[1776980246350,33.03,78044.74,26.0,0.33081,0.00017,23.09653]
[1776980251632,33.02,78047.29,26.0,0.33122,0.00017,23.10876]
[1776980252213,33.02,78047.39,26.0,0.3312,0.00017,23.10499]
[1776980252944,33.02,78047.39,26.0,0.3312,0.00017,23.10499]
[1776980256107,33.02,78053.86,26.0,0.3323,0.00017,23.13737]
[1776980256263,33.02,78053.86,26.0,0.3323,0.00017,23.13737]
[1776980256631,33.02,78053.86,26.0,0.3323,0.00017,23.13737]
[1776980262317,33.01,78056.47,26.0,0.3327,0.00017,23.14935]
[1776980267352,33.0,78060.49,26.0,0.33337,0.00017,23.16873]
[1776980270141,33.0,78061.13,26.0,0.33346,0.00017,23.17159]
[1776980275409,32.99,78061.3,26.0,0.33345,0.00017,23.17132]
[1776980280444,32.99,78061.63,26.0,0.33348,0.00017,23.17208]
[1776980281449,32.99,78061.63,26.0,0.33348,0.00017,23.17208]
[1776980287973,32.98,78066.25,26.0,0.33424,0.00017,23.19422]
[1776980293535,32.97,78066.83,26.0,0.33428,0.00017,23.19568]
[1776980294200,32.97,78066.83,26.0,0.33428,0.00017,23.19568]
[1776980300583,32.96,78066.16,26.0,0.33412,0.00017,23.19109]
[1776980306627,32.95,78067.89,26.0,0.33438,0.00017,23.19878]
[1776980309770,32.95,78068.2,26.0,0.33443,0.00017,23.2]
[1776980315690,32.94,78068.48,26.0,0.33441,0.00017,23.1963]
[1776980320730,32.93,78068.06,26.0,0.33431,0.00017,23.1934]
[1776980325765,32.93,78068.45,26.0,0.33435,0.00017,23.19459]
[1776980330801,32.92,78068.5,26.0,0.33433,0.00017,23.19408]
[1776980335836,32.92,78068.55,26.0,0.33431,0.00017,23.19359]
[1776980340879,32.91,78063.75,26.0,0.33345,0.00017,23.1688]
[1776980340904,32.91,78063.75,26.0,0.33345,0.00017,23.1688]
[1776980340971,32.91,78063.75,26.0,0.33345,0.00017,23.1688]
[1776980341619,32.91,78056.85,26.0,0.33225,0.00017,23.13371]
[1776980343058,32.91,78053.02,26.0,0.33159,0.00017,23.11412]
[1776980343544,32.91,78051.32,26.0,0.33129,0.00017,23.10536]
[1776980344357,32.91,78051.25,26.0,0.33127,0.00017,23.10492]
[1776980347260,32.91,78051.52,26.0,0.33131,0.00017,23.10604]
[1776980349063,32.91,78051.44,26.0,0.3313,0.00017,23.10554]
[1776980349101,32.91,78044.29,26.0,0.33006,0.00017,23.06884]
[1776980353754,32.91,78041.8,26.0,0.32962,0.00017,23.05583]
[1776980354059,32.91,78041.8,26.0,0.32962,0.00017,23.05583]
[1776980358996,32.9,78033.89,26.0,0.32825,0.00017,23.01484]
[1776980359697,32.9,78033.89,26.0,0.32825,0.00017,23.01484]
[1776980366045,32.9,78033.99,26.0,0.32826,0.00017,23.01527]
[1776980371081,32.9,78033.3,26.0,0.32812,0.00017,23.00768]
[1776980375152,32.9,78033.02,26.0,0.32807,0.00017,23.00619]
[1776980376141,32.9,78034.06,26.0,0.32825,0.00017,23.01157]
[1776980381151,32.9,78037.23,26.0,0.32879,0.00017,23.02779]
[1776980386186,32.9,78037.22,26.0,0.32878,0.00017,23.02757]
[1776980391221,32.9,78037.39,26.0,0.3288,0.00017,23.02827]
[1776980396978,32.9,78037.3,26.0,0.32878,0.00017,23.02765]
[1776980397476,32.9,78034.3,26.0,0.32826,0.00017,23.01206]
[1776980398001,32.9,78034.3,26.0,0.32826,0.00017,23.01206]
[1776980398637,32.9,78030.62,26.0,0.32763,0.00017,22.99296]
[1776980404316,32.9,78026.18,26.0,0.32686,0.00017,22.96991]
[1776980405290,32.9,78026.18,26.0,0.32686,0.00017,22.96991]
[1776980405427,32.9,78026.18,26.0,0.32686,0.00017,22.96991]
[1776980405486,32.9,78026.18,26.0,0.32686,0.00017,22.96991]
[1776980405972,32.9,78026.18,26.0,0.32686,0.00017,22.96991]
[1776980406298,32.9,78026.78,26.0,0.32697,0.00017,22.97304]
[1776980406519,32.9,78026.78,26.0,0.32697,0.00017,22.97304]
[1776980407301,32.9,78022.58,26.0,0.32624,0.00017,22.95114]
[1776980407347,32.9,78022.58,26.0,0.32624,0.00017,22.95114]
[1776980407845,32.9,78016.36,26.0,0.32517,0.00017,22.91853]
[1776980409353,32.9,78006.02,26.0,0.3234,0.00017,22.864]
[1776980414727,32.9,78006.1,26.0,0.32342,0.00017,22.86456]
[1776980415438,32.9,78006.37,26.0,0.32347,0.00017,22.86605]
[1776980415688,32.9,78006.37,26.0,0.32347,0.00017,22.86605]
[1776980416194,32.9,78008.4,26.0,0.32382,0.00017,22.87682]
[1776980417409,32.9,78016.28,26.0,0.32517,0.00017,22.91841]
[1776980423451,32.9,78018.08,26.0,0.32549,0.00017,22.92815]
[1776980425630,32.9,78018.08,26.0,0.32549,0.00017,22.92815]
[1776980425832,32.9,78018.08,26.0,0.32549,0.00017,22.92815]
[1776980426449,32.9,78018.08,26.0,0.3255,0.00017,22.92829]
[1776980427202,32.9,78029.1,26.0,0.32739,0.00017,22.98584]
[1776980427487,32.9,78029.1,26.0,0.32739,0.00017,22.98584]
[1776980428668,32.9,78033.92,26.0,0.32822,0.00017,23.01086]
[1776980428697,32.9,78033.92,26.0,0.32822,0.00017,23.01086]
[1776980430938,32.9,78034.39,26.0,0.3283,0.00017,23.01328]
[1776980431704,32.9,78032.98,26.0,0.32803,0.00017,23.00195]
[1776980433246,32.9,78033.45,26.0,0.32811,0.00017,23.00437]
[1776980438555,32.9,78034.21,26.0,0.32824,0.00017,23.00817]
[1776980443590,32.9,78033.94,26.0,0.32819,0.00017,23.00659]
[1776980448640,32.9,78032.76,26.0,0.32798,0.00017,23.00031]
[1776980449703,32.9,78031.62,26.0,0.32778,0.00017,22.99431]
[1776980456682,32.9,78030.23,26.0,0.32753,0.00017,22.98676]
[1776980461120,32.9,78030.36,26.0,0.32755,0.00017,22.98734]
[1776980462734,32.9,78029.03,26.0,0.32731,0.00017,22.98028]
[1776980469215,32.89,78024.13,26.0,0.32646,0.00017,22.95461]
[1776980479843,32.9,78019.2,26.0,0.32562,0.00017,22.92899]
[1776980482305,32.9,78019.85,26.0,0.32574,0.00017,22.93244]
[1776980488973,32.9,78018.48,26.0,0.3255,0.00017,22.92535]
[1776980490384,32.9,78023.18,26.0,0.32631,0.00017,22.95002]
[1776980496314,32.9,78026.3,26.0,0.32683,0.00017,22.96233]
[1776980501998,32.9,78026.73,26.0,0.3269,0.00017,22.96453]
[1776980507033,32.9,78027.84,26.0,0.32709,0.00017,22.97028]
[1776980508461,32.9,78027.91,26.0,0.3271,0.00017,22.97064]
[1776980508469,32.9,78027.91,26.0,0.3271,0.00017,22.97064]
[1776980508476,32.9,78027.91,26.0,0.3271,0.00017,22.97064]
[1776980508717,32.9,78027.91,26.0,0.3271,0.00017,22.97064]
[1776980511065,32.9,78028.31,26.0,0.32717,0.00017,22.9727]
[1776980511076,32.9,78028.31,26.0,0.32717,0.00017,22.9727]
[1776980511082,32.9,78028.31,26.0,0.32717,0.00017,22.9727]
[1776980511518,32.9,78028.56,26.0,0.32721,0.00017,22.97399]
[1776980516566,32.9,78030.35,26.0,0.32752,0.00017,22.98323]
[1776980521724,32.9,78031.26,26.0,0.32767,0.00017,22.98786]
[1776980524137,32.89,78031.84,26.0,0.32777,0.00017,22.99081]
[1776980528686,32.89,78035.14,26.0,0.32833,0.00017,23.00771]
[1776980529214,32.89,78035.14,26.0,0.32833,0.00017,23.00771]
[1776980534245,32.89,78038.36,26.0,0.32888,0.00017,23.02408]
[1776980536113,32.89,78038.36,26.0,0.32887,0.00017,23.02401]
[1776980537855,32.89,78038.24,26.0,0.32885,0.00017,23.02319]
[1776980537917,32.89,78038.24,26.0,0.32885,0.00017,23.02319]
[1776980545106,32.89,78038.78,26.0,0.32892,0.00017,23.02545]
[1776980553355,32.88,78039.7,26.0,0.32903,0.00017,23.02544]
[1776980554591,32.88,78039.7,26.0,0.32903,0.00017,23.02544]
[1776980554616,32.88,78039.7,26.0,0.32903,0.00017,23.02544]
[1776980554788,32.88,78039.7,26.0,0.32903,0.00017,23.02544]
[1776980554870,32.88,78039.7,26.0,0.32903,0.00017,23.02544]
[1776980557628,32.88,78039.86,26.0,0.32905,0.00017,23.02599]
[1776980559614,32.88,78039.42,26.0,0.32896,0.00017,23.02354]
[1776980559631,32.88,78039.42,26.0,0.32896,0.00017,23.02354]
[1776980559637,32.88,78039.42,26.0,0.32896,0.00017,23.02354]
[1776980561779,32.88,78038.88,26.0,0.32886,0.00017,23.02057]
[1776980568460,32.87,78039.68,26.0,0.32898,0.00017,23.024]
[1776980570156,32.87,78039.68,26.0,0.32898,0.00017,23.024]
[1776980570307,32.87,78039.68,26.0,0.32898,0.00017,23.024]
[1776980573073,32.87,78039.86,26.0,0.329,0.00017,23.02458]
[1776980573197,32.87,78039.86,26.0,0.329,0.00017,23.02458]
[1776980573265,32.87,78039.86,26.0,0.329,0.00017,23.02458]
[1776980574480,32.87,78040.05,26.0,0.32903,0.00017,23.02547]
[1776980574839,32.87,78040.05,26.0,0.32903,0.00017,23.02547]
[1776980576111,32.87,78040.75,26.0,0.32914,0.00017,23.029]
[1776980581554,32.86,78041.62,26.0,0.32927,0.00017,23.03283]
[1776980584236,32.86,78043.43,26.0,0.32958,0.00017,23.04198]
[1776980590617,32.86,78047.37,26.0,0.33023,0.00017,23.06155]
[1776980595652,32.85,78047.62,26.0,0.33026,0.00017,23.06232]
[1776980596431,32.85,78047.62,26.0,0.33026,0.00017,23.06232]
[1776980597575,32.85,78048.63,26.0,0.33043,0.00017,23.06741]
[1776980597666,32.85,78056.03,26.0,0.33171,0.00017,23.10518]
[1776980599327,32.85,78056.03,26.0,0.33171,0.00017,23.10518]
[1776980599526,32.85,78058.06,26.0,0.33205,0.00017,23.11527]
[1776980600358,32.85,78058.06,26.0,0.33205,0.00017,23.11527]
[1776980605722,32.84,78056.52,26.0,0.33175,0.00017,23.10656]
[1776980610758,32.84,78056.14,26.0,0.33167,0.00017,23.10405]
[1776980615792,32.84,78056.03,26.0,0.3316,0.00017,23.09898]
[1776980620827,32.83,78056.45,26.0,0.33166,0.00017,23.10062]
[1776980625862,32.83,78056.29,26.0,0.33161,0.00017,23.09931]
[1776980630897,32.83,78058.13,26.0,0.33192,0.00017,23.10823]
[1776980635932,32.82,78064.05,26.0,0.33292,0.00017,23.13775]
[1776980640967,32.82,78063.62,26.0,0.33283,0.00017,23.13498]
[1776980646002,32.81,78056.77,26.0,0.33162,0.00017,23.09953]
[1776980648509,32.81,78054.38,26.0,0.3312,0.00017,23.08713]
[1776980650622,32.81,78052.72,26.0,0.3309,0.00017,23.07846]
[1776980651714,32.81,78050.13,26.0,0.33045,0.00017,23.06508]
[1776980654296,32.81,78046.53,26.0,0.32982,0.00017,23.04641]
[1776980655271,32.81,78046.77,26.0,0.32986,0.00017,23.04759]
[1776980657624,32.81,78045.4,26.0,0.32961,0.00017,23.04034]
[1776980657918,32.81,78045.4,26.0,0.32961,0.00017,23.04034]
[1776980657971,32.81,78045.4,26.0,0.32961,0.00017,23.04034]
[1776980658047,32.81,78045.4,26.0,0.32961,0.00017,23.04034]
[1776980658106,32.81,78045.4,26.0,0.32961,0.00017,23.04034]
[1776980658107,32.81,78045.4,26.0,0.32961,0.00017,23.04034]
[1776980658146,32.81,78045.4,26.0,0.32961,0.00017,23.04034]
[1776980658193,32.81,78045.4,26.0,0.32961,0.00017,23.04034]
[1776980658450,32.81,78062.69,26.0,0.33262,0.00017,23.12888]
[1776980658529,32.81,78062.69,26.0,0.33262,0.00017,23.12888]
[1776980658966,32.81,78062.69,26.0,0.33262,0.00017,23.12888]
[1776980659094,32.81,78077.06,26.0,0.33511,0.00017,23.20143]
[1776980659706,32.81,78077.06,26.0,0.33511,0.00017,23.20143]
[1776980660132,32.81,78077.06,26.0,0.33511,0.00017,23.20143]
[1776980661606,32.8,78078.5,26.0,0.33535,0.00017,23.20831]
[1776980661944,32.8,78078.5,26.0,0.33535,0.00017,23.20831]
[1776980662361,32.8,78078.5,26.0,0.33535,0.00017,23.20831]
[1776980666205,32.8,78078.5,26.0,0.33533,0.00017,23.2076]
[1776980667005,32.8,78078.56,26.0,0.33533,0.00017,23.20772]
[1776980667055,32.8,78078.56,26.0,0.33533,0.00017,23.20772]
[1776980667149,32.8,78079.81,26.0,0.33554,0.00017,23.21382]
[1776980668116,32.8,78079.81,26.0,0.33554,0.00017,23.21382]
[1776980668125,32.8,78079.81,26.0,0.33554,0.00017,23.21382]
[1776980668142,32.8,78079.81,26.0,0.33554,0.00017,23.21382]
[1776980668156,32.8,78079.81,26.0,0.33554,0.00017,23.21382]
[1776980670173,32.79,78091.42,26.0,0.33756,0.00017,23.27162]
[1776980672587,32.79,78093.96,26.0,0.33798,0.00018,23.28011]
[1776980675389,32.79,78089.15,26.0,0.33713,0.00017,23.25603]
[1776980683285,32.79,78093.43,26.0,0.33785,0.00018,23.27666]
[1776980689305,32.78,78086.42,26.0,0.33661,0.00017,23.24116]
[1776980694340,32.78,78086.46,26.0,0.3366,0.00017,23.241]
[1776980697543,32.78,78086.35,26.0,0.33657,0.00017,23.24023]
[1776980700666,32.78,78088.07,26.0,0.33686,0.00017,23.2486]
[1776980700708,32.78,78088.07,26.0,0.33686,0.00017,23.2486]
[1776980701390,32.78,78080.05,26.0,0.33545,0.00017,23.20824]
[1776980701715,32.78,78080.05,26.0,0.33545,0.00017,23.20824]
[1776980701751,32.78,78080.05,26.0,0.33545,0.00017,23.20824]
[1776980702397,32.77,78065.44,26.0,0.3329,0.00017,23.13421]
[1776980703706,32.77,78061.75,26.0,0.33225,0.00017,23.11528]
[1776980704447,32.77,78061.75,26.0,0.33225,0.00017,23.11528]
[1776980705209,32.77,78060.42,26.0,0.33202,0.00017,23.10838]
[1776980709220,32.77,78057.85,26.0,0.33155,0.00017,23.09481]
[1776980712487,32.77,78054.1,26.0,0.33089,0.00017,23.07528]
[1776980712621,32.77,78050.99,26.0,0.33035,0.00017,23.0592]
[1776980712780,32.77,78050.99,26.0,0.33035,0.00017,23.0592]
[1776980713097,32.77,78050.99,26.0,0.33035,0.00017,23.0592]
[1776980713356,32.77,78050.99,26.0,0.33035,0.00017,23.0592]
[1776980718510,32.76,78049.69,26.0,0.33011,0.00017,23.05207]
[1776980724267,32.76,78052.45,26.0,0.33057,0.00017,23.06594]
[1776980729587,32.76,78054.49,26.0,0.3309,0.00017,23.07575]
[1776980736402,32.75,78055.37,26.0,0.33102,0.00017,23.07589]
[1776980741673,32.75,78055.93,26.0,0.33108,0.00017,23.07792]
[1776980746709,32.74,78062.1,26.0,0.33214,0.00017,23.10892]
[1776980748736,32.74,78064.44,26.0,0.33254,0.00017,23.12073]
[1776980749077,32.74,78064.44,26.0,0.33254,0.00017,23.12073]
[1776980753731,32.74,78064.43,26.0,0.33252,0.00017,23.12012]
[1776980756592,32.73,78064.34,26.0,0.33248,0.00017,23.11912]
[1776980761651,32.73,78063.48,26.0,0.33231,0.00017,23.11407]
[1776980766849,32.72,78063.2,26.0,0.33223,0.00017,23.11187]
[1776980774904,32.72,78063.17,26.0,0.33219,0.00017,23.11071]
[1776980779940,32.71,78057.47,26.0,0.33118,0.00017,23.08092]
[1776980784644,32.71,78057.12,26.0,0.3311,0.00017,23.0787]
[1776980790011,32.71,78056.1,26.0,0.3309,0.00017,23.07283]
[1776980794567,32.71,78056.1,26.0,0.3309,0.00017,23.07283]
[1776980794573,32.71,78056.1,26.0,0.3309,0.00017,23.07283]
[1776980794576,32.71,78056.1,26.0,0.3309,0.00017,23.07283]
[1776980794771,32.7,78056.06,26.0,0.33085,0.00017,23.06823]
[1776980795833,32.7,78056.06,26.0,0.33085,0.00017,23.06813]
[1776980795873,32.7,78056.06,26.0,0.33085,0.00017,23.06813]
[1776980795919,32.7,78056.06,26.0,0.33085,0.00017,23.06813]
[1776980797626,32.7,78054.71,26.0,0.3306,0.00017,23.06087]
[1776980802730,32.7,78052.71,26.0,0.33024,0.00017,23.05006]
[1776980809144,32.69,78052.21,26.0,0.33013,0.00017,23.04682]
[1776980814178,32.69,78052.14,26.0,0.3301,0.00017,23.046]
[1776980821228,32.68,78052.29,26.0,0.3301,0.00017,23.04613]
[1776980826263,32.68,78053.73,26.0,0.33034,0.00017,23.05311]
[1776980829284,32.68,78060.83,26.0,0.33156,0.00017,23.08934]
[1776980834319,32.67,78061.41,26.0,0.33164,0.00017,23.09171]
[1776980839354,32.67,78062.12,26.0,0.33175,0.00017,23.09477]
[1776980844389,32.67,78062.1,26.0,0.33172,0.00017,23.09411]
[1776980849424,32.66,78061.96,26.0,0.33168,0.00017,23.09285]
[1776980849737,32.66,78061.96,26.0,0.33168,0.00017,23.09285]
[1776980849779,32.66,78061.96,26.0,0.33168,0.00017,23.09285]
[1776980850668,32.66,78061.7,26.0,0.33163,0.00017,23.09141]
[1776980850680,32.66,78061.7,26.0,0.33163,0.00017,23.09141]
[1776980856262,32.66,78060.16,26.0,0.33132,0.00017,23.07905]
[1776980861508,32.65,78059.36,26.0,0.33116,0.00017,23.07435]
[1776980861691,32.65,78059.36,26.0,0.33116,0.00017,23.07435]
[1776980863211,32.65,78061.2,26.0,0.33148,0.00017,23.08372]
[1776980868558,32.65,78060.59,26.0,0.33135,0.00017,23.08004]
[1776980876614,32.65,78062.03,26.0,0.33158,0.00017,23.08673]
[1776980886683,32.64,78061.93,26.0,0.33153,0.00017,23.08532]
[1776980893010,32.64,78059.89,26.0,0.33116,0.00017,23.07449]
[1776980893013,32.64,78059.89,26.0,0.33116,0.00017,23.07449]
[1776980893029,32.64,78059.89,26.0,0.33116,0.00017,23.07449]
[1776980893274,32.64,78059.89,26.0,0.33116,0.00017,23.07449]
[1776980894312,32.64,78059.77,26.0,0.33113,0.00017,23.07364]
[1776980894325,32.64,78059.77,26.0,0.33113,0.00017,23.07364]
[1776980894457,32.64,78059.77,26.0,0.33113,0.00017,23.07364]
[1776980896056,32.63,78059.59,26.0,0.33109,0.00017,23.07264]
[1776980901790,32.63,78058.14,26.0,0.33082,0.00017,23.06463]
[1776980902764,32.63,78058.14,26.0,0.33082,0.00017,23.06463]
[1776980908871,32.63,78053.53,26.0,0.33001,0.00017,23.0405]
[1776980909040,32.63,78053.53,26.0,0.33001,0.00017,23.0405]
[1776980910025,32.63,78053.89,26.0,0.33006,0.00017,23.04219]
[1776980910281,32.63,78053.89,26.0,0.33006,0.00017,23.04219]
[1776980910301,32.63,78053.89,26.0,0.33006,0.00017,23.04219]
[1776980910356,32.63,78053.89,26.0,0.33006,0.00017,23.04219]
[1776980910364,32.63,78053.89,26.0,0.33006,0.00017,23.04219]
[1776980911895,32.63,78052.46,26.0,0.32981,0.00017,23.03473]
[1776980918913,32.62,78049.3,26.0,0.32922,0.00017,23.01399]
[1776980923948,32.62,78049.37,26.0,0.32923,0.00017,23.01414]
[1776980925408,32.62,78049.37,26.0,0.32923,0.00017,23.01414]
[1776980927600,32.62,78049.33,26.0,0.32922,0.00017,23.01384]
[1776980927604,32.62,78049.33,26.0,0.32922,0.00017,23.01384]
[1776980927604,32.62,78049.33,26.0,0.32922,0.00017,23.01384]
[1776980927877,32.62,78049.64,26.0,0.32927,0.00017,23.01535]
[1776980928699,32.62,78049.64,26.0,0.32927,0.00017,23.01535]
[1776980928775,32.62,78049.64,26.0,0.32927,0.00017,23.01535]
[1776980928860,32.62,78049.64,26.0,0.32927,0.00017,23.01535]
[1776980929638,32.62,78049.64,26.0,0.32927,0.00017,23.01535]
[1776980935274,32.62,78050.33,26.0,0.32938,0.00017,23.01861]
[1776980936169,32.62,78049.22,26.0,0.32918,0.00017,23.01274]
[1776980936271,32.62,78042.12,26.0,0.32794,0.00017,22.97566]
[1776980942078,32.62,78037.62,26.0,0.32716,0.00017,22.95204]
[1776980945112,32.62,78037.33,26.0,0.3271,0.00017,22.95052]
[1776980952008,32.62,78034.03,26.0,0.32653,0.00017,22.93323]
[1776980952136,32.62,78034.03,26.0,0.32653,0.00017,22.93323]
[1776980953460,32.62,78036.4,26.0,0.32695,0.00017,22.94573]
[1776980953461,32.62,78043.98,26.0,0.32827,0.00017,22.98546]
[1776980959198,32.62,78048.05,26.0,0.32897,0.00017,23.00653]
[1776980964774,32.62,78048.94,26.0,0.32912,0.00017,23.01112]
[1776980964777,32.62,78048.94,26.0,0.32912,0.00017,23.01112]
[1776980964792,32.62,78048.94,26.0,0.32912,0.00017,23.01112]
[1776980964980,32.62,78048.94,26.0,0.32912,0.00017,23.01112]
[1776980966024,32.62,78048.94,26.0,0.32912,0.00017,23.01105]
[1776980966030,32.62,78048.94,26.0,0.32912,0.00017,23.01105]
[1776980966177,32.62,78048.94,26.0,0.32912,0.00017,23.01105]
[1776980966792,32.62,78048.96,26.0,0.32912,0.00017,23.01113]
[1776980974303,32.62,78049.83,26.0,0.32925,0.00017,23.01164]
[1776980979339,32.62,78053.73,26.0,0.32993,0.00017,23.03188]
[1776980980588,32.62,78053.73,26.0,0.32993,0.00017,23.03188]
[1776980980675,32.62,78053.73,26.0,0.32993,0.00017,23.03188]
[1776980986388,32.62,78056.68,26.0,0.33044,0.00017,23.04703]
[1776980987100,32.62,78056.68,26.0,0.33044,0.00017,23.04703]
[1776980987779,32.62,78056.68,26.0,0.33044,0.00017,23.04703]
[1776980989380,32.62,78058.47,26.0,0.33075,0.00017,23.05622]
[1776980989647,32.62,78058.47,26.0,0.33075,0.00017,23.05622]
[1776980992617,32.62,78052.92,26.0,0.32978,0.00017,23.02743]
[1776980998097,32.61,78051.75,26.0,0.32957,0.00017,23.02128]
[1776980998216,32.61,78051.75,26.0,0.32957,0.00017,23.02128]
[1776981002648,32.61,78047.15,26.0,0.32877,0.00017,22.99736]
[1776981004744,32.61,78045.97,26.0,0.32857,0.00017,22.99123]
[1776981008282,32.62,78045.79,26.0,0.32854,0.00017,22.99033]
[1776981008285,32.62,78045.79,26.0,0.32854,0.00017,22.99033]
[1776981008295,32.62,78045.79,26.0,0.32854,0.00017,22.99033]
[1776981008559,32.62,78045.79,26.0,0.32854,0.00017,22.99033]
[1776981009350,32.62,78046.59,26.0,0.32868,0.00017,22.99451]
[1776981009384,32.62,78046.59,26.0,0.32868,0.00017,22.99451]
[1776981009458,32.62,78046.59,26.0,0.32868,0.00017,22.99451]
[1776981013692,32.62,78046.71,26.0,0.3287,0.00017,22.99516]
[1776981019708,32.62,78046.41,26.0,0.32865,0.00017,22.99364]
[1776981026668,32.62,78046.72,26.0,0.3287,0.00017,22.99531]
[1776981031671,32.62,78045.84,26.0,0.32855,0.00017,22.99073]
[1776981036949,32.62,78045.34,26.0,0.32844,0.00017,22.98416]
[1776981036966,32.62,78045.34,26.0,0.32844,0.00017,22.98416]
[1776981036970,32.62,78045.34,26.0,0.32844,0.00017,22.98416]
[1776981037146,32.62,78045.34,26.0,0.32844,0.00017,22.98416]
[1776981037995,32.62,78045.34,26.0,0.32844,0.00017,22.98421]
[1776981038004,32.62,78045.34,26.0,0.32844,0.00017,22.98421]
[1776981038141,32.62,78045.34,26.0,0.32844,0.00017,22.98421]
[1776981040378,32.62,78045.38,26.0,0.32845,0.00017,22.98446]
[1776981045802,32.62,78044.92,26.0,0.32837,0.00017,22.9822]
[1776981053857,32.62,78045.73,26.0,0.32852,0.00017,22.98665]
[1776981057486,32.62,78045.73,26.0,0.32852,0.00017,22.98665]
[1776981065942,32.62,78043.12,26.0,0.32809,0.00017,22.97352]
[1776981070977,32.62,78043.6,26.0,0.32818,0.00017,22.97625]
[1776981077020,32.63,78041.92,26.0,0.32789,0.00017,22.96774]
[1776981082055,32.63,78041.37,26.0,0.32781,0.00017,22.96511]
[1776981087090,32.63,78041.59,26.0,0.32785,0.00017,22.96651]
[1776981096319,32.63,78041.43,26.0,0.32783,0.00017,22.96576]
[1776981102868,32.63,78040.9,26.0,0.32773,0.00017,22.95937]
[1776981109244,32.64,78039.83,26.0,0.32756,0.00017,22.95434]
[1776981117303,32.64,78039.0,26.0,0.32743,0.00017,22.95036]
[1776981118344,32.64,78039.0,26.0,0.32743,0.00017,22.95036]
[1776981118346,32.64,78039.0,26.0,0.32743,0.00017,22.95036]
[1776981118349,32.64,78039.0,26.0,0.32743,0.00017,22.95036]
[1776981118610,32.64,78039.0,26.0,0.32743,0.00017,22.95036]
[1776981119473,32.64,78039.0,26.0,0.32743,0.00017,22.95045]
[1776981119500,32.64,78039.0,26.0,0.32743,0.00017,22.95045]
[1776981119506,32.64,78039.0,26.0,0.32743,0.00017,22.95045]
[1776981121409,32.64,78040.18,26.0,0.32764,0.00017,22.95668]
[1776981127373,32.64,78040.78,26.0,0.32775,0.00017,22.9601]
[1776981133415,32.64,78040.58,26.0,0.32773,0.00017,22.95929]
[1776981139457,32.65,78039.47,26.0,0.32754,0.00017,22.9538]
[1776981144492,32.65,78039.67,26.0,0.32759,0.00017,22.95509]
[1776981149527,32.65,78040.09,26.0,0.32767,0.00017,22.95752]
[1776981154285,32.65,78040.17,26.0,0.32768,0.00017,22.95798]
[1776981159599,32.65,78036.27,26.0,0.327,0.00017,22.93403]
[1776981163105,32.65,78030.58,26.0,0.32602,0.00017,22.90431]
[1776981163139,32.65,78030.58,26.0,0.32602,0.00017,22.90431]
[1776981164670,32.65,78026.75,26.0,0.32536,0.00017,22.88418]
[1776981170676,32.66,78023.17,26.0,0.32476,0.00017,22.86602]
[1776981175710,32.66,78019.97,26.0,0.32423,0.00017,22.84964]
[1776981181647,32.67,78019.93,26.0,0.32424,0.00017,22.84995]
[1776981186788,32.67,78019.57,26.0,0.32421,0.00017,22.84896]
[1776981190776,32.67,78019.12,26.0,0.32414,0.00017,22.84697]
[1776981196858,32.68,78021.07,26.0,0.32451,0.00017,22.85821]
[1776981201894,32.68,78020.96,26.0,0.32451,0.00017,22.85823]
[1776981206929,32.69,78020.71,26.0,0.32449,0.00017,22.85748]
[1776981211968,32.69,78021.55,26.0,0.32465,0.00017,22.86239]
[1776981216998,32.69,78029.75,26.0,0.32607,0.00017,22.90222]
[1776981222034,32.7,78029.39,26.0,0.32602,0.00017,22.9007]
[1776981228075,32.7,78029.28,26.0,0.32601,0.00017,22.90054]
[1776981234118,32.7,78029.21,26.0,0.32601,0.00017,22.90054]
[1776981238320,32.7,78029.71,26.0,0.32611,0.00017,22.90333]
[1776981244188,32.71,78029.36,26.0,0.32606,0.00017,22.90181]
[1776981249223,32.71,78028.65,26.0,0.32594,0.00017,22.89827]
[1776981256272,32.71,78028.81,26.0,0.32598,0.00017,22.89935]
[1776981259298,32.71,78030.39,26.0,0.32625,0.00017,22.90771]
[1776981259357,32.71,78030.39,26.0,0.32625,0.00017,22.90771]
[1776981259387,32.71,78030.39,26.0,0.32625,0.00017,22.90771]
[1776981261646,32.71,78021.46,26.0,0.32471,0.00017,22.86072]
[1776981272725,32.71,78021.32,26.0,0.3247,0.00017,22.86041]
[1776981278341,32.72,78024.41,26.0,0.32524,0.00017,22.87364]
[1776981278561,32.72,78024.41,26.0,0.32524,0.00017,22.87364]
[1776981284470,32.72,78028.49,26.0,0.32597,0.00017,22.89574]
[1776981289687,32.72,78028.39,26.0,0.32596,0.00017,22.89553]
[1776981295771,32.73,78028.31,26.0,0.32596,0.00017,22.89543]
[1776981301589,32.73,78027.44,26.0,0.32584,0.00017,22.89163]
[1776981306624,32.73,78027.27,26.0,0.32582,0.00017,22.89113]
[1776981317022,32.74,78027.77,26.0,0.32592,0.00017,22.89407]
[1776981317029,32.74,78027.77,26.0,0.32592,0.00017,22.89407]
[1776981317252,32.74,78027.8,26.0,0.32594,0.00017,22.8947]
[1776981318078,32.74,78027.8,26.0,0.32594,0.00017,22.8947]
[1776981318095,32.74,78027.8,26.0,0.32594,0.00017,22.8947]
[1776981318314,32.74,78027.75,26.0,0.32593,0.00017,22.89451]
[1776981320100,32.74,78027.75,26.0,0.32594,0.00017,22.89459]
[1776981328289,32.74,78027.66,26.0,0.32594,0.00017,22.89477]
[1776981336834,32.75,78028.67,26.0,0.32612,0.00017,22.8969]
[1776981341873,32.75,78029.47,26.0,0.32627,0.00017,22.90147]
[1776981347915,32.76,78028.54,26.0,0.32613,0.00017,22.89703]
[1776981356979,32.76,78028.45,26.0,0.32614,0.00017,22.89726]
[1776981361245,32.76,78027.57,26.0,0.32599,0.00017,22.89286]
[1776981367455,32.76,78028.07,26.0,0.32609,0.00017,22.89579]
[1776981367456,32.76,78028.07,26.0,0.32609,0.00017,22.89579]
[1776981367477,32.76,78028.07,26.0,0.32609,0.00017,22.89579]
[1776981367662,32.76,78028.07,26.0,0.32609,0.00017,22.89579]
[1776981368531,32.77,78028.07,26.0,0.3261,0.00017,22.8961]
[1776981368717,32.77,78028.07,26.0,0.3261,0.00017,22.8961]
[1776981370072,32.77,78028.07,26.0,0.3261,0.00017,22.89617]
[1776981370687,32.77,78026.62,26.0,0.32585,0.00017,22.88863]
[1776981377119,32.77,78022.45,26.0,0.32516,0.00017,22.86737]
[1776981382154,32.77,78021.39,26.0,0.32499,0.00017,22.8623]
[1776981389202,32.78,78020.56,26.0,0.32486,0.00017,22.85825]
[1776981389222,32.78,78020.56,26.0,0.32486,0.00017,22.85825]
[1776981389457,32.78,78020.56,26.0,0.32486,0.00017,22.85825]
[1776981390513,32.78,78020.1,26.0,0.3248,0.00017,22.85638]
[1776981390561,32.78,78020.1,26.0,0.3248,0.00017,22.85638]
[1776981392233,32.78,78020.1,26.0,0.3248,0.00017,22.8565]
[1776981395959,32.78,78020.1,26.0,0.32479,0.00017,22.85273]
[1776981396264,32.78,78020.1,26.0,0.32479,0.00017,22.85273]
[1776981396708,32.79,78018.95,26.0,0.3246,0.00017,22.84699]
[1776981396735,32.79,78018.95,26.0,0.3246,0.00017,22.84699]
[1776981396960,32.79,78018.95,26.0,0.3246,0.00017,22.84699]
[1776981397247,32.79,78018.95,26.0,0.3246,0.00017,22.84699]
[1776981397283,32.79,78009.61,26.0,0.32299,0.00017,22.79758]
[1776981399297,32.78,78002.28,26.0,0.32172,0.00017,22.75828]
[1776981400057,32.78,78002.28,26.0,0.32172,0.00017,22.75828]
[1776981401136,32.78,78002.46,26.0,0.32175,0.00017,22.75917]
[1776981407354,32.78,78000.95,26.0,0.32147,0.00017,22.75061]
[1776981412389,32.78,78000.62,26.0,0.32141,0.00017,22.74847]
[1776981416670,32.78,78000.62,26.0,0.32141,0.00017,22.74847]
[1776981416980,32.78,78000.62,26.0,0.32141,0.00017,22.74847]
[1776981417681,32.78,78000.65,26.0,0.3214,0.00017,22.74826]
[1776981417909,32.78,78000.65,26.0,0.3214,0.00017,22.74826]
[1776981419784,32.78,78000.58,26.0,0.32138,0.00017,22.74773]
[1776981422682,32.77,77993.11,26.0,0.32009,0.00017,22.70736]
[1776981427295,32.77,77992.61,26.0,0.32,0.00017,22.70453]
[1776981427510,32.77,77991.98,26.0,0.31989,0.00017,22.70108]
[1776981427746,32.77,77991.98,26.0,0.31989,0.00017,22.70108]
[1776981427863,32.77,77991.98,26.0,0.31989,0.00017,22.70108]
[1776981427921,32.77,77991.98,26.0,0.31989,0.00017,22.70108]
[1776981428050,32.77,77991.98,26.0,0.31989,0.00017,22.70108]
[1776981429786,32.77,77981.3,26.0,0.31805,0.00017,22.64313]
[1776981429789,32.77,77981.3,26.0,0.31805,0.00017,22.64313]
[1776981430480,32.77,77977.53,26.0,0.31741,0.00017,22.6226]
[1776981435595,32.77,77982.61,26.0,0.31828,0.00017,22.65024]
[1776981439710,32.77,77975.62,26.0,0.31708,0.00017,22.61204]
[1776981445623,32.77,77973.4,26.0,0.31669,0.00017,22.59986]
[1776981450658,32.77,77971.8,26.0,0.31642,0.00017,22.59106]
[1776981454727,32.77,77972.16,26.0,0.31645,0.00017,22.58898]
[1776981464755,32.77,77973.58,26.0,0.31669,0.00017,22.59657]
[1776981469843,32.77,77972.23,26.0,0.31646,0.00017,22.58912]
[1776981475833,32.77,77972.38,26.0,0.31647,0.00017,22.58966]
[1776981476665,32.77,77972.38,26.0,0.31647,0.00017,22.58966]
[1776981476818,32.77,77972.38,26.0,0.31647,0.00017,22.58966]
[1776981477811,32.77,77972.44,26.0,0.31648,0.00017,22.58995]
[1776981478632,32.77,77972.47,26.0,0.31649,0.00017,22.59008]
[1776981480906,32.77,77972.47,26.0,0.31649,0.00017,22.59008]
[1776981483538,32.77,77973.17,26.0,0.3166,0.00017,22.59374]
[1776981490942,32.76,77973.58,26.0,0.31666,0.00017,22.59565]
[1776981495977,32.76,77972.42,26.0,0.31645,0.00017,22.58908]
[1776981497485,32.76,77972.94,26.0,0.31654,0.00017,22.59189]
[1776981503027,32.76,77971.82,26.0,0.31634,0.00017,22.5855]
[1776981508074,32.76,77970.89,26.0,0.31618,0.00017,22.58022]
[1776981513086,32.76,77970.93,26.0,0.31615,0.00017,22.57626]
[1776981515490,32.76,77959.54,26.0,0.3142,0.00017,22.51349]
[1776981521166,32.76,77959.12,26.0,0.31414,0.00017,22.51127]
[1776981524137,32.76,77964.21,26.0,0.31501,0.00017,22.53943]
[1776981524615,32.76,77970.34,26.0,0.31606,0.00017,22.57315]
[1776981528365,32.76,77970.85,26.0,0.31614,0.00017,22.57586]
[1776981528613,32.76,77973.26,26.0,0.31655,0.00017,22.58905]
[1776981529364,32.76,77973.26,26.0,0.31655,0.00017,22.58905]
[1776981530721,32.76,77976.02,26.0,0.31702,0.00017,22.60406]
[1776981530768,32.76,77976.02,26.0,0.31702,0.00017,22.60406]
[1776981531002,32.76,77976.02,26.0,0.31702,0.00017,22.60406]
[1776981531090,32.76,77976.02,26.0,0.31702,0.00017,22.60406]
[1776981531501,32.76,77979.44,26.0,0.31761,0.00017,22.62268]
[1776981532366,32.76,77986.85,26.0,0.31888,0.00017,22.66293]
[1776981534664,32.76,77990.76,26.0,0.31954,0.00017,22.68393]
[1776981537178,32.76,77991.26,26.0,0.31962,0.00017,22.68644]
[1776981542314,32.75,77992.44,26.0,0.31981,0.00017,22.6923]
[1776981542605,32.75,77992.44,26.0,0.31981,0.00017,22.6923]
[1776981542738,32.75,77992.44,26.0,0.31981,0.00017,22.6923]
[1776981542955,32.75,77992.44,26.0,0.31981,0.00017,22.6923]
[1776981545098,32.75,77979.63,26.0,0.3176,0.00017,22.62264]
[1776981545138,32.75,77979.63,26.0,0.3176,0.00017,22.62264]
[1776981545315,32.75,77979.63,26.0,0.3176,0.00017,22.62264]
[1776981545357,32.75,77979.63,26.0,0.3176,0.00017,22.62264]
[1776981545436,32.75,77969.29,26.0,0.31583,0.00017,22.56602]
[1776981545726,32.75,77969.29,26.0,0.31583,0.00017,22.56602]
[1776981546353,32.75,77957.41,26.0,0.3138,0.00017,22.50046]
[1776981546605,32.75,77957.41,26.0,0.3138,0.00017,22.50046]
[1776981547360,32.75,77949.53,26.0,0.31246,0.00017,22.45669]
[1776981548326,32.75,77949.53,26.0,0.31246,0.00017,22.45669]
[1776981553402,32.75,77945.06,26.0,0.31171,0.00017,22.43221]
[1776981558437,32.76,77945.45,26.0,0.31179,0.00017,22.43481]
[1776981563472,32.76,77944.91,26.0,0.31171,0.00017,22.43222]
[1776981567499,32.76,77954.01,26.0,0.31327,0.00017,22.48325]
[1776981572534,32.76,77958.33,26.0,0.31399,0.00017,22.5033]
[1776981577570,32.76,77958.7,26.0,0.31406,0.00017,22.50551]
[1776981582605,32.76,77958.71,26.0,0.31407,0.00017,22.50572]
[1776981589168,32.76,77959.02,26.0,0.31412,0.00017,22.50753]
[1776981589349,32.76,77959.02,26.0,0.31412,0.00017,22.50753]
[1776981589436,32.76,77959.02,26.0,0.31412,0.00017,22.50753]
[1776981589907,32.77,77960.36,26.0,0.31435,0.00017,22.51505]
[1776981589991,32.77,77960.36,26.0,0.31435,0.00017,22.51505]
[1776981590092,32.77,77960.36,26.0,0.31435,0.00017,22.51505]
[1776981590271,32.77,77960.36,26.0,0.31435,0.00017,22.51505]
[1776981590440,32.77,77940.32,26.0,0.31094,0.00017,22.40363]
[1776981590661,32.77,77930.45,26.0,0.30927,0.00017,22.34813]
[1776981592498,32.77,77930.45,26.0,0.30927,0.00017,22.34813]
[1776981592866,32.77,77924.25,26.0,0.30822,0.00017,22.31311]
[1776981593210,32.77,77924.25,26.0,0.30822,0.00017,22.31311]
[1776981594350,32.77,77925.26,26.0,0.30839,0.00017,22.31897]
[1776981595458,32.77,77925.26,26.0,0.30839,0.00017,22.31903]
[1776981595915,32.77,77925.66,26.0,0.30846,0.00017,22.32136]
[1776981596399,32.77,77925.66,26.0,0.30846,0.00017,22.32136]
[1776981597048,32.77,77918.63,26.0,0.30727,0.00017,22.28148]
[1776981597060,32.77,77907.02,26.0,0.30531,0.00017,22.2152]
[1776981597574,32.77,77907.02,26.0,0.30531,0.00017,22.2152]
[1776981597671,32.77,77907.02,26.0,0.30531,0.00017,22.2152]
[1776981598740,32.77,77904.13,26.0,0.30483,0.00017,22.19878]
[1776981599677,32.77,77903.93,26.0,0.3048,0.00017,22.19774]
[1776981599901,32.77,77903.93,26.0,0.3048,0.00017,22.19774]
[1776981600464,32.77,77903.93,26.0,0.3048,0.00017,22.19774]
[1776981600554,32.77,77903.93,26.0,0.3048,0.00017,22.19774]
[1776981600783,32.77,77902.24,26.0,0.30452,0.00017,22.18814]
[1776981601004,32.77,77902.24,26.0,0.30452,0.00017,22.18814]
[1776981601561,32.77,77898.11,26.0,0.30382,0.00017,22.16437]
[1776981601656,32.77,77898.11,26.0,0.30382,0.00017,22.16437]
[1776981602012,32.77,77898.11,26.0,0.30382,0.00017,22.16437]
[1776981602453,32.77,77898.11,26.0,0.30382,0.00017,22.16437]
[1776981602458,32.77,77910.82,26.0,0.30597,0.00017,22.23756]
[1776981602793,32.77,77910.82,26.0,0.30597,0.00017,22.23756]
[1776981602890,32.77,77913.76,26.0,0.30647,0.00017,22.25435]
[1776981603772,32.77,77913.76,26.0,0.30647,0.00017,22.25435]
[1776981604033,32.77,77913.76,26.0,0.30647,0.00017,22.25435]
[1776981604495,32.77,77913.76,26.0,0.30647,0.00017,22.25435]
[1776981605608,32.77,77921.46,26.0,0.30778,0.00017,22.29839]
[1776981605875,32.77,77921.46,26.0,0.30778,0.00017,22.29839]
[1776981605901,32.77,77921.46,26.0,0.30778,0.00017,22.29839]
[1776981606120,32.77,77928.84,26.0,0.30904,0.00017,22.34035]
[1776981607285,32.77,77928.84,26.0,0.30904,0.00017,22.34035]
[1776981607314,32.77,77928.84,26.0,0.30904,0.00017,22.34035]
[1776981607329,32.77,77928.84,26.0,0.30904,0.00017,22.34035]
[1776981612662,32.78,77934.22,26.0,0.30997,0.00017,22.37123]
[1776981612723,32.78,77934.22,26.0,0.30997,0.00017,22.37123]
[1776981615357,32.78,77943.36,26.0,0.31152,0.00017,22.42256]
[1776981617261,32.78,77943.79,26.0,0.3116,0.00017,22.42505]
[1776981617326,32.78,77945.29,26.0,0.31185,0.00017,22.4335]
[1776981620304,32.78,77945.66,26.0,0.31192,0.00017,22.43565]
[1776981620369,32.78,77945.66,26.0,0.31192,0.00017,22.43565]
[1776981620374,32.78,77945.66,26.0,0.31192,0.00017,22.43565]
[1776981620400,32.78,77945.66,26.0,0.31192,0.00017,22.43565]
[1776981620909,32.78,77945.63,26.0,0.31192,0.00017,22.43565]
[1776981621143,32.78,77945.63,26.0,0.31192,0.00017,22.43565]
[1776981621480,32.78,77957.02,26.0,0.31386,0.00017,22.49905]
[1776981621690,32.78,77957.02,26.0,0.31386,0.00017,22.49905]
[1776981621914,32.78,77966.53,26.0,0.31549,0.00017,22.55151]
[1776981623803,32.78,77968.42,26.0,0.31581,0.00017,22.56194]
[1776981624813,32.78,77969.26,26.0,0.31596,0.00017,22.56654]
[1776981625647,32.78,77969.51,26.0,0.316,0.00017,22.56789]
[1776981625777,32.78,77969.51,26.0,0.316,0.00017,22.56789]
[1776981626458,32.78,77969.51,26.0,0.316,0.00017,22.56789]
[1776981626516,32.78,77977.89,26.0,0.31743,0.00017,22.61373]
[1776981627337,32.78,77985.54,26.0,0.31874,0.00017,22.65532]
[1776981628486,32.78,77985.54,26.0,0.31874,0.00017,22.65532]
[1776981630826,32.78,77988.66,26.0,0.31928,0.00017,22.67213]
[1776981631155,32.78,77988.66,26.0,0.31928,0.00017,22.67213]
[1776981633596,32.78,77977.98,26.0,0.31741,0.00017,22.60991]
[1776981639036,32.78,77977.45,26.0,0.31732,0.00017,22.60703]
[1776981640345,32.78,77977.45,26.0,0.31732,0.00017,22.60703]
[1776981640572,32.78,77977.45,26.0,0.31732,0.00017,22.60703]
[1776981640638,32.78,77977.76,26.0,0.31738,0.00017,22.60872]
[1776981640653,32.78,77977.76,26.0,0.31738,0.00017,22.60872]
[1776981641123,32.78,77977.76,26.0,0.31738,0.00017,22.60872]
[1776981641193,32.78,77977.76,26.0,0.31738,0.00017,22.60872]
[1776981641217,32.78,77977.76,26.0,0.31738,0.00017,22.60872]
[1776981641246,32.78,77990.31,26.0,0.31953,0.00017,22.67686]
[1776981642497,32.78,78002.59,26.0,0.32165,0.00017,22.74314]
[1776981643074,32.78,78002.59,26.0,0.32165,0.00017,22.74314]
[1776981645352,32.78,78003.06,26.0,0.32174,0.00017,22.74597]
[1776981647722,32.78,78002.93,26.0,0.32173,0.00017,22.74576]
[1776981647740,32.78,78002.93,26.0,0.32173,0.00017,22.74576]
[1776981648327,32.78,78002.93,26.0,0.32173,0.00017,22.74576]
[1776981648422,32.78,78000.86,26.0,0.32137,0.00017,22.73456]
[1776981649359,32.78,78000.86,26.0,0.32137,0.00017,22.73456]
[1776981649446,32.78,77997.87,26.0,0.32086,0.00017,22.71841]
[1776981651119,32.79,78005.45,26.0,0.32217,0.00017,22.75936]
[1776981653915,32.79,78010.9,26.0,0.32312,0.00017,22.7887]
[1776981655414,32.79,78014.52,26.0,0.32375,0.00017,22.80805]
[1776981655613,32.79,78014.52,26.0,0.32375,0.00017,22.80805]
[1776981660186,32.79,78022.23,26.0,0.3251,0.00017,22.84937]
[1776981661165,32.79,78022.23,26.0,0.3251,0.00017,22.84937]
[1776981663668,32.79,78026.75,26.0,0.32589,0.00017,22.87336]
[1776981663933,32.79,78026.75,26.0,0.32589,0.00017,22.87336]
[1776981665696,32.79,78035.58,26.0,0.32743,0.00017,22.91967]
[1776981666467,32.79,78035.58,26.0,0.32743,0.00017,22.91967]
[1776981666603,32.79,78035.58,26.0,0.32743,0.00017,22.91967]
[1776981667574,32.79,78035.89,26.0,0.32748,0.00017,22.9213]
[1776981669934,32.79,78039.66,26.0,0.32814,0.00017,22.94095]
[1776981672617,32.79,78031.56,26.0,0.32673,0.00017,22.8987]
[1776981678313,32.8,78029.56,26.0,0.32639,0.00017,22.88837]
[1776981681102,32.8,78028.45,26.0,0.3262,0.00017,22.88261]
[1776981681532,32.8,78028.45,26.0,0.3262,0.00017,22.88261]
[1776981681586,32.8,78028.45,26.0,0.3262,0.00017,22.88261]
[1776981683348,32.8,78013.33,26.0,0.32359,0.00017,22.80303]
[1776981685733,32.8,78015.3,26.0,0.32394,0.00017,22.81368]
[1776981686328,32.8,78015.3,26.0,0.32394,0.00017,22.81368]
[1776981687640,32.8,78015.5,26.0,0.32398,0.00017,22.81483]
[1776981688470,32.8,78015.43,26.0,0.32397,0.00017,22.81456]
[1776981689556,32.8,78022.86,26.0,0.32526,0.00017,22.854]
[1776981689707,32.8,78022.86,26.0,0.32526,0.00017,22.854]
[1776981689813,32.8,78022.86,26.0,0.32526,0.00017,22.854]
[1776981691437,32.8,78028.95,26.0,0.32631,0.00017,22.88606]
[1776981691918,32.8,78030.98,26.0,0.32664,0.00017,22.89274]
[1776981697485,32.8,78028.71,26.0,0.32626,0.00017,22.88108]
[1776981698710,32.8,78028.38,26.0,0.3262,0.00017,22.87939]
[1776981699690,32.8,78022.29,26.0,0.32515,0.00017,22.84743]
[1776981700509,32.8,78022.29,26.0,0.32515,0.00017,22.84743]
[1776981703732,32.81,78022.32,26.0,0.32516,0.00017,22.84785]
[1776981704533,32.81,78030.78,26.0,0.32663,0.00017,22.89233]
[1776981707922,32.81,78033.51,26.0,0.32711,0.00017,22.90664]
[1776981713597,32.81,78031.11,26.0,0.32669,0.00017,22.89416]
[1776981718632,32.81,78029.75,26.0,0.32646,0.00017,22.88709]
[1776981720208,32.81,78029.68,26.0,0.32645,0.00017,22.88673]
[1776981720646,32.81,78022.22,26.0,0.32516,0.00017,22.84756]
[1776981725681,32.81,78015.82,26.0,0.32406,0.00017,22.81405]
[1776981727038,32.81,78015.71,26.0,0.32404,0.00017,22.81354]
[1776981729275,32.81,78015.71,26.0,0.32405,0.00017,22.81362]
[1776981729340,32.81,78014.76,26.0,0.32389,0.00017,22.80876]
[1776981730484,32.81,78014.76,26.0,0.32389,0.00017,22.80876]
[1776981731521,32.81,78001.5,26.0,0.32159,0.00017,22.73789]
[1776981736871,32.81,78003.44,26.0,0.32191,0.00017,22.74779]
[1776981737503,32.81,78003.44,26.0,0.32191,0.00017,22.74779]
[1776981737515,32.8,78002.71,26.0,0.32178,0.00017,22.74366]
[1776981738440,32.81,78016.67,26.0,0.32419,0.00017,22.81801]
[1776981738772,32.81,78024.29,26.0,0.3255,0.00017,22.8582]
[1776981743807,32.81,78027.11,26.0,0.326,0.00017,22.87331]
[1776981745186,32.81,78027.11,26.0,0.326,0.00017,22.87331]
[1776981745189,32.81,78027.11,26.0,0.326,0.00017,22.87331]
[1776981745823,32.81,78017.97,26.0,0.32443,0.00017,22.82531]
[1776981747492,32.81,78017.97,26.0,0.32443,0.00017,22.82531]
[1776981748265,32.81,78014.11,26.0,0.32377,0.00017,22.8051]
[1776981748320,32.81,78014.11,26.0,0.32377,0.00017,22.8051]
[1776981748817,32.81,78013.83,26.0,0.32372,0.00017,22.80374]
[1776981748939,32.81,78013.83,26.0,0.32372,0.00017,22.80374]
[1776981749680,32.81,78029.17,26.0,0.32638,0.00017,22.88462]
[1776981749849,32.81,78037.02,26.0,0.32774,0.00017,22.9256]
[1776981752061,32.81,78038.26,26.0,0.32795,0.00017,22.93207]
[1776981753093,32.81,78038.31,26.0,0.32794,0.00017,22.92837]
[1776981753653,32.81,78038.31,26.0,0.32794,0.00017,22.92837]
[1776981754896,32.81,78037.89,26.0,0.32787,0.00017,22.92621]
[1776981755003,32.81,78037.89,26.0,0.32787,0.00017,22.92621]
[1776981756407,32.81,78038.83,26.0,0.32803,0.00017,22.93111]
[1776981756743,32.81,78037.79,26.0,0.32785,0.00017,22.92574]
[1776981757004,32.81,78037.79,26.0,0.32785,0.00017,22.92574]
[1776981757602,32.81,78037.79,26.0,0.32785,0.00017,22.92574]
[1776981762693,32.81,78037.99,26.0,0.32789,0.00017,22.92685]
[1776981763372,32.81,78037.43,26.0,0.32779,0.00017,22.92395]
[1776981763966,32.81,78031.84,26.0,0.32682,0.00017,22.89484]
[1776981764096,32.81,78031.84,26.0,0.32682,0.00017,22.89484]
[1776981765205,32.81,78028.05,26.0,0.32617,0.00017,22.87504]
[1776981766213,32.81,78028.29,26.0,0.32621,0.00017,22.87635]
[1776981768997,32.81,78031.05,26.0,0.32669,0.00017,22.89091]
[1776981771890,32.81,78029.24,26.0,0.32639,0.00017,22.88158]
[1776981771930,32.81,78029.24,26.0,0.32639,0.00017,22.88158]
[1776981772204,32.81,78029.24,26.0,0.32639,0.00017,22.88158]
[1776981772832,32.82,78027.2,26.0,0.32604,0.00017,22.87099]
[1776981773145,32.82,78027.2,26.0,0.32604,0.00017,22.87099]
[1776981774560,32.82,78023.77,26.0,0.32544,0.00017,22.85304]
[1776981775814,32.82,78020.14,26.0,0.32482,0.00017,22.83409]
[1776981776656,32.82,78020.14,26.0,0.32482,0.00017,22.83409]
[1776981777521,32.82,78019.87,26.0,0.32478,0.00017,22.83277]
[1776981777623,32.82,78010.06,26.0,0.32309,0.00017,22.78093]
[1776981779766,32.82,78016.84,26.0,0.32426,0.00017,22.81701]
[1776981781820,32.82,78025.04,26.0,0.32569,0.00017,22.86055]
[1776981782097,32.82,78025.04,26.0,0.32569,0.00017,22.86055]
[1776981783154,32.82,78030.6,26.0,0.32666,0.00017,22.88969]
[1776981783243,32.82,78030.6,26.0,0.32666,0.00017,22.88969]
[1776981784733,32.82,78031.91,26.0,0.32689,0.00017,22.89667]
[1776981790133,32.82,78031.1,26.0,0.32676,0.00017,22.89279]
[1776981792424,32.83,78032.41,26.0,0.32699,0.00017,22.89975]
[1776981792538,32.83,78032.41,26.0,0.32699,0.00017,22.89975]
[1776981793312,32.83,78034.61,26.0,0.32737,0.00017,22.91129]
[1776981793470,32.83,78034.61,26.0,0.32737,0.00017,22.91129]
[1776981797293,32.83,78038.14,26.0,0.32799,0.00017,22.92984]
[1776981803224,32.83,78042.59,26.0,0.32877,0.00017,22.95312]
[1776981808259,32.83,78042.52,26.0,0.32876,0.00017,22.9528]
[1776981813296,32.83,78044.58,26.0,0.32909,0.00017,22.95946]
[1776981818331,32.83,78042.58,26.0,0.32874,0.00017,22.94906]
[1776981819374,32.83,78042.58,26.0,0.32874,0.00017,22.94906]
[1776981819837,32.83,78041.33,26.0,0.32853,0.00017,22.94258]
[1776981825380,32.83,78040.64,26.0,0.32841,0.00017,22.939]
[1776981830415,32.83,78040.15,26.0,0.32832,0.00017,22.93645]
[1776981835450,32.83,78040.72,26.0,0.32842,0.00017,22.9394]
[1776981840566,32.83,78043.92,26.0,0.32897,0.00017,22.95593]
[1776981848541,32.83,78041.24,26.0,0.3285,0.00017,22.94194]
[1776981851955,32.83,78035.5,26.0,0.32751,0.00017,22.9121]
[1776981855087,32.83,78027.03,26.0,0.32605,0.00017,22.86793]
[1776981855779,32.83,78027.03,26.0,0.32605,0.00017,22.86793]
[1776981856175,32.83,78026.45,26.0,0.32595,0.00017,22.86494]
[1776981856346,32.83,78026.45,26.0,0.32595,0.00017,22.86494]
[1776981856599,32.83,78019.42,26.0,0.32473,0.00017,22.82802]
[1776981858628,32.83,78018.48,26.0,0.32457,0.00017,22.82311]
[1776981858772,32.83,78018.48,26.0,0.32457,0.00017,22.82311]
[1776981858802,32.83,78018.48,26.0,0.32457,0.00017,22.82311]
[1776981859313,32.83,78016.08,26.0,0.32416,0.00017,22.81048]
[1776981859824,32.83,78019.09,26.0,0.32468,0.00017,22.82647]
[1776981860665,32.83,78019.09,26.0,0.32468,0.00017,22.82647]
[1776981863756,32.83,78026.61,26.0,0.32599,0.00017,22.86624]
[1776981869030,32.83,78026.28,26.0,0.32595,0.00017,22.86486]
[1776981869041,32.83,78026.28,26.0,0.32595,0.00017,22.86486]
[1776981874069,32.83,78039.86,26.0,0.32828,0.00017,22.93184]
[1776981879761,32.83,78033.76,26.0,0.32722,0.00017,22.90017]
[1776981884796,32.84,78038.1,26.0,0.32798,0.00017,22.92292]
[1776981889831,32.84,78038.85,26.0,0.32811,0.00017,22.9269]
[1776981895718,32.84,78039.57,26.0,0.32824,0.00017,22.93068]
[1776981900908,32.84,78038.98,26.0,0.32814,0.00017,22.92776]
[1776981905943,32.84,78040.08,26.0,0.32834,0.00017,22.93355]
[1776981910978,32.84,78037.64,26.0,0.32792,0.00017,22.92094]
[1776981916013,32.84,78036.67,26.0,0.32775,0.00017,22.916]
[1776981921048,32.84,78043.06,26.0,0.32886,0.00017,22.9492]
[1776981924199,32.84,78043.08,26.0,0.32886,0.00017,22.9493]
[1776981924662,32.84,78043.08,26.0,0.32886,0.00017,22.9493]
[1776981931121,32.84,78051.32,26.0,0.33026,0.00017,22.98758]
[1776981933375,32.84,78051.85,26.0,0.33035,0.00017,22.99023]
[1776981934294,32.84,78052.55,26.0,0.33047,0.00017,22.99378]
[1776981934729,32.84,78052.55,26.0,0.33047,0.00017,22.99378]
[1776981940184,32.83,78056.67,26.0,0.33118,0.00017,23.01451]
[1776981941657,32.83,78056.67,26.0,0.33118,0.00017,23.01451]
[1776981947233,32.83,78056.59,26.0,0.33114,0.00017,23.01357]
[1776981948223,32.83,78056.59,26.0,0.33114,0.00017,23.01357]
[1776981948335,32.83,78056.59,26.0,0.33114,0.00017,23.01357]
[1776981948355,32.83,78056.59,26.0,0.33114,0.00017,23.01357]
[1776981948859,32.83,78056.59,26.0,0.33114,0.00017,23.01357]
[1776981949726,32.83,78057.57,26.0,0.33131,0.00017,23.01843]
[1776981949846,32.83,78057.57,26.0,0.33131,0.00017,23.01843]
[1776981955289,32.83,78053.43,26.0,0.33057,0.00017,22.99676]
[1776981962338,32.82,78053.55,26.0,0.33057,0.00017,22.99679]
[1776981964727,32.82,78053.43,26.0,0.33055,0.00017,22.9961]
[1776981970394,32.82,78056.13,26.0,0.331,0.00017,23.00935]
[1776981975429,32.81,78056.7,26.0,0.33108,0.00017,23.01183]
[1776981977086,32.81,78056.6,26.0,0.33106,0.00017,23.01123]
[1776981979818,32.81,78056.83,26.0,0.33109,0.00017,23.01223]
[1776981980131,32.81,78056.83,26.0,0.33109,0.00017,23.01214]
[1776981980143,32.81,78056.83,26.0,0.33109,0.00017,23.01214]
[1776981980930,32.81,78056.83,26.0,0.33109,0.00017,23.01214]
[1776981981151,32.81,78050.02,26.0,0.3299,0.00017,22.97705]
[1776981987513,32.81,78050.13,26.0,0.3299,0.00017,22.97719]
[1776981988139,32.81,78050.13,26.0,0.3299,0.00017,22.97719]
[1776981988158,32.81,78050.13,26.0,0.3299,0.00017,22.97719]
[1776981988928,32.81,78050.13,26.0,0.3299,0.00017,22.97719]
[1776981990533,32.81,78060.47,26.0,0.33169,0.00017,23.02999]
[1776981995569,32.8,78059.97,26.0,0.33156,0.00017,23.02291]
[1776982000604,32.8,78060.09,26.0,0.33157,0.00017,23.02301]
[1776982005639,32.8,78058.88,26.0,0.33134,0.00017,23.01633]
[1776982010674,32.79,78061.47,26.0,0.33177,0.00017,23.02908]
[1776982015710,32.79,78061.8,26.0,0.33181,0.00017,23.03026]
[1776982022758,32.78,78060.7,26.0,0.33159,0.00017,23.02397]
[1776982027793,32.78,78062.03,26.0,0.33181,0.00017,23.03031]
[1776982032829,32.78,78063.05,26.0,0.33197,0.00017,23.03503]
[1776982039878,32.77,78063.32,26.0,0.33199,0.00017,23.03574]
[1776982041560,32.77,78063.32,26.0,0.33199,0.00017,23.03574]
[1776982041561,32.77,78063.32,26.0,0.33199,0.00017,23.03574]
[1776982042676,32.77,78063.85,26.0,0.33208,0.00017,23.03827]
[1776982042716,32.77,78063.85,26.0,0.33208,0.00017,23.03827]
[1776982047934,32.77,78064.65,26.0,0.3322,0.00017,23.04179]
[1776982051800,32.76,78065.29,26.0,0.3323,0.00017,23.04478]
[1776982053232,32.76,78073.81,26.0,0.33376,0.00017,23.0839]
[1776982058507,32.76,78074.02,26.0,0.33378,0.00018,23.08448]
[1776982058943,32.76,78074.02,26.0,0.33378,0.00018,23.08448]
[1776982059009,32.76,78074.02,26.0,0.33378,0.00018,23.08448]
[1776982059100,32.76,78069.1,26.0,0.33291,0.00017,23.05927]
[1776982065055,32.75,78063.05,26.0,0.33183,0.00017,23.02795]
[1776982071098,32.75,78062.83,26.0,0.33178,0.00017,23.02638]
[1776982074055,32.75,78062.83,26.0,0.33178,0.00017,23.02638]
[1776982079154,32.75,78062.95,26.0,0.33178,0.00017,23.0264]
[1776982084188,32.74,78064.28,26.0,0.332,0.00017,23.03279]
[1776982085741,32.74,78064.28,26.0,0.332,0.00017,23.03279]
[1776982085771,32.74,78064.28,26.0,0.332,0.00017,23.03279]
[1776982085840,32.74,78064.28,26.0,0.332,0.00017,23.03279]
[1776982085867,32.74,78064.28,26.0,0.332,0.00017,23.03279]
[1776982086104,32.74,78064.28,26.0,0.332,0.00017,23.03279]
[1776982086305,32.74,78063.46,26.0,0.33185,0.00017,23.02844]
[1776982086331,32.74,78063.46,26.0,0.33185,0.00017,23.02844]
[1776982086377,32.74,78063.46,26.0,0.33185,0.00017,23.02844]
[1776982086407,32.74,78063.46,26.0,0.33185,0.00017,23.02844]
[1776982087029,32.74,78063.46,26.0,0.33185,0.00017,23.02844]
[1776982087098,32.74,78063.46,26.0,0.33185,0.00017,23.02844]
[1776982086978,32.74,78100.65,26.0,0.33837,0.00018,23.21569]
[1776982087636,32.74,78100.65,26.0,0.33837,0.00018,23.21569]
[1776982087822,32.74,78100.65,26.0,0.33837,0.00018,23.21569]
[1776982087915,32.74,78100.65,26.0,0.33837,0.00018,23.21569]
[1776982087921,32.74,78100.65,26.0,0.33837,0.00018,23.21569]
[1776982087989,32.74,78145.21,26.0,0.34623,0.00018,23.43186]
[1776982088412,32.74,78145.21,26.0,0.34623,0.00018,23.43186]
[1776982088742,32.74,78145.21,26.0,0.34623,0.00018,23.43186]
[1776982088761,32.74,78145.21,26.0,0.34623,0.00018,23.43186]
[1776982088896,32.74,78145.21,26.0,0.34623,0.00018,23.43186]
[1776982089062,32.74,78145.21,26.0,0.34623,0.00018,23.43186]
[1776982089105,32.74,78152.15,26.0,0.34746,0.00018,23.4645]
[1776982089142,32.74,78152.15,26.0,0.34746,0.00018,23.4645]
[1776982089229,32.74,78152.15,26.0,0.34746,0.00018,23.4645]
[1776982089778,32.74,78152.15,26.0,0.34746,0.00018,23.4645]
[1776982090049,32.74,78152.15,26.0,0.34746,0.00018,23.4645]
[1776982090065,32.74,78165.05,26.0,0.34975,0.00018,23.52514]
[1776982090641,32.74,78165.05,26.0,0.34975,0.00018,23.52514]
[1776982091240,32.74,78186.27,26.0,0.35354,0.00018,23.62313]
[1776982091330,32.74,78186.27,26.0,0.35354,0.00018,23.62313]
[1776982091470,32.74,78186.27,26.0,0.35354,0.00018,23.62313]
[1776982091767,32.74,78186.27,26.0,0.35354,0.00018,23.62313]
[1776982091813,32.74,78186.27,26.0,0.35354,0.00018,23.62313]
[1776982092092,32.74,78186.27,26.0,0.35354,0.00018,23.62313]
[1776982091893,32.74,78198.91,26.0,0.35579,0.00018,23.68045]
[1776982092487,32.74,78198.91,26.0,0.35579,0.00018,23.68045]
[1776982093189,32.74,78187.22,26.0,0.3537,0.00018,23.62724]
[1776982093299,32.74,78187.22,26.0,0.3537,0.00018,23.62724]
[1776982093359,32.74,78187.22,26.0,0.3537,0.00018,23.62724]
[1776982093468,32.74,78187.22,26.0,0.3537,0.00018,23.62724]
[1776982093560,32.74,78187.22,26.0,0.3537,0.00018,23.62724]
[1776982093767,32.74,78187.22,26.0,0.3537,0.00018,23.62724]
[1776982094690,32.74,78184.48,26.0,0.35321,0.00018,23.61472]
[1776982094944,32.74,78184.48,26.0,0.35321,0.00018,23.61472]
[1776982095040,32.74,78153.36,26.0,0.34766,0.00018,23.47002]
[1776982095653,32.74,78153.36,26.0,0.34766,0.00018,23.47002]
[1776982095719,32.74,78140.37,26.0,0.34536,0.00018,23.40832]
[1776982096504,32.74,78140.37,26.0,0.34536,0.00018,23.40832]
[1776982096767,32.74,78140.37,26.0,0.34536,0.00018,23.40832]
[1776982096816,32.74,78140.37,26.0,0.34536,0.00018,23.40832]
[1776982096917,32.74,78141.65,26.0,0.34559,0.00018,23.41461]
[1776982097253,32.74,78141.65,26.0,0.34559,0.00018,23.41461]
[1776982097262,32.74,78141.65,26.0,0.34559,0.00018,23.41461]
[1776982097506,32.74,78141.65,26.0,0.34559,0.00018,23.41461]
[1776982097704,32.74,78141.65,26.0,0.34559,0.00018,23.41461]
[1776982098084,32.74,78139.59,26.0,0.34523,0.00018,23.40481]
[1776982099811,32.74,78139.94,26.0,0.34529,0.00018,23.40648]
[1776982100472,32.74,78139.94,26.0,0.3453,0.00018,23.40667]
[1776982100910,32.74,78139.94,26.0,0.3453,0.00018,23.40667]
[1776982101979,32.74,78141.3,26.0,0.34554,0.00018,23.41325]
[1776982102046,32.74,78140.48,26.0,0.3454,0.00018,23.40942]
[1776982107090,32.74,78140.94,26.0,0.34548,0.00018,23.41158]
[1776982108880,32.74,78140.17,26.0,0.34534,0.00018,23.40788]
[1776982109195,32.74,78139.29,26.0,0.34518,0.00018,23.40365]
[1776982109226,32.74,78139.29,26.0,0.34518,0.00018,23.40365]
[1776982109246,32.74,78139.29,26.0,0.34518,0.00018,23.40365]
[1776982109403,32.74,78131.1,26.0,0.34373,0.00018,23.36433]
[1776982111569,32.74,78124.3,26.0,0.34253,0.00018,23.33136]
[1776982111699,32.74,78124.3,26.0,0.34253,0.00018,23.33136]
[1776982112354,32.74,78123.52,26.0,0.34237,0.00018,23.32357]
[1776982112764,32.74,78123.52,26.0,0.34237,0.00018,23.32357]
[1776982112774,32.74,78123.52,26.0,0.34237,0.00018,23.32357]
[1776982116659,32.74,78126.69,26.0,0.34292,0.00018,23.33873]
[1776982122494,32.73,78128.86,26.0,0.34328,0.00018,23.34858]
[1776982123961,32.73,78128.86,26.0,0.34328,0.00018,23.34858]
[1776982124124,32.73,78128.86,26.0,0.34328,0.00018,23.34858]
[1776982124196,32.73,78127.48,26.0,0.34303,0.00018,23.34174]
[1776982124508,32.73,78120.36,26.0,0.34177,0.00018,23.30718]
[1776982126419,32.73,78115.82,26.0,0.34096,0.00018,23.2849]
[1776982130036,32.73,78108.95,26.0,0.33974,0.00018,23.2509]
[1776982135585,32.72,78110.83,26.0,0.34004,0.00018,23.25951]
[1776982137824,32.72,78110.79,26.0,0.34003,0.00018,23.25921]
[1776982144532,32.72,78117.8,26.0,0.34124,0.00018,23.29277]
[1776982144535,32.72,78117.8,26.0,0.34124,0.00018,23.29277]
[1776982146268,32.72,78115.66,26.0,0.34085,0.00018,23.28207]
[1776982151697,32.71,78117.12,26.0,0.34109,0.00018,23.28877]
[1776982152248,32.71,78117.12,26.0,0.34109,0.00018,23.28877]
[1776982155458,32.71,78112.35,26.0,0.34025,0.00018,23.26524]
[1776982160760,32.71,78111.57,26.0,0.34009,0.00018,23.26092]
[1776982161495,32.71,78111.57,26.0,0.34009,0.00018,23.26092]
[1776982161910,32.71,78111.57,26.0,0.34009,0.00018,23.26092]
[1776982167809,32.7,78115.39,26.0,0.34073,0.00018,23.27873]
[1776982170184,32.7,78114.35,26.0,0.34054,0.00018,23.27346]
[1776982177150,32.69,78114.23,26.0,0.34047,0.00018,23.26828]
[1776982178540,32.69,78118.72,26.0,0.34126,0.00018,23.29011]
[1776982178676,32.69,78118.72,26.0,0.34126,0.00018,23.29011]
[1776982178684,32.69,78118.72,26.0,0.34126,0.00018,23.29011]
[1776982178900,32.69,78118.72,26.0,0.34126,0.00018,23.29011]
[1776982178904,32.69,78118.72,26.0,0.34126,0.00018,23.29011]
[1776982179108,32.69,78127.68,26.0,0.34284,0.00018,23.33366]
[1776982180295,32.69,78130.53,26.0,0.34334,0.00018,23.34736]
[1776982186215,32.69,78129.51,26.0,0.34314,0.00018,23.34199]
[1776982186866,32.69,78128.81,26.0,0.34302,0.00018,23.33851]
[1776982187630,32.69,78127.06,26.0,0.3427,0.00018,23.32994]
[1776982187640,32.69,78127.06,26.0,0.3427,0.00018,23.32994]
[1776982188452,32.68,78123.95,26.0,0.34214,0.00018,23.31463]
[1776982189168,32.68,78123.95,26.0,0.34214,0.00018,23.31463]
[1776982192983,32.68,78116.75,26.0,0.34084,0.00018,23.27872]
[1776982196724,32.68,78116.86,26.0,0.34084,0.00018,23.2788]
[1776982202131,32.67,78116.86,26.0,0.34082,0.00018,23.27807]
[1776982205070,32.67,78124.44,26.0,0.34215,0.00018,23.3149]
[1776982206188,32.67,78124.44,26.0,0.34215,0.00018,23.3149]
[1776982207460,32.67,78128.14,26.0,0.3428,0.00018,23.33277]
[1776982212162,32.66,78131.81,26.0,0.34344,0.00018,23.35027]
[1776982217296,32.66,78131.64,26.0,0.34339,0.00018,23.349]
[1776982217346,32.66,78131.64,26.0,0.34339,0.00018,23.349]
[1776982217578,32.66,78131.64,26.0,0.34339,0.00018,23.349]
[1776982217609,32.66,78131.64,26.0,0.34339,0.00018,23.349]
[1776982217750,32.66,78131.64,26.0,0.34339,0.00018,23.349]
[1776982217837,32.66,78131.64,26.0,0.34339,0.00018,23.349]
[1776982217927,32.66,78131.64,26.0,0.34339,0.00018,23.349]
[1776982218109,32.66,78131.64,26.0,0.34339,0.00018,23.349]
[1776982218161,32.66,78140.5,26.0,0.34496,0.00018,23.3917]
[1776982218805,32.66,78140.5,26.0,0.34496,0.00018,23.3917]
[1776982219173,32.66,78149.69,26.0,0.3466,0.00018,23.43564]
[1776982219273,32.66,78149.69,26.0,0.3466,0.00018,23.43564]
[1776982221865,32.66,78151.07,26.0,0.34685,0.00018,23.44234]
[1776982223057,32.66,78151.28,26.0,0.34689,0.00018,23.4434]
[1776982224641,32.66,78153.0,26.0,0.3472,0.00018,23.45169]
[1776982230250,32.67,78164.59,26.0,0.34928,0.00018,23.50665]
[1776982231258,32.67,78173.06,26.0,0.35077,0.00018,23.5423]
[1776982231468,32.67,78173.06,26.0,0.35077,0.00018,23.5423]
[1776982231781,32.67,78173.06,26.0,0.35077,0.00018,23.5423]
[1776982232278,32.67,78176.54,26.0,0.35139,0.00018,23.55845]
[1776982232329,32.67,78176.54,26.0,0.35139,0.00018,23.55845]
[1776982232771,32.67,78176.54,26.0,0.35139,0.00018,23.55845]
[1776982232954,32.67,78176.54,26.0,0.35139,0.00018,23.55845]
[1776982235553,32.67,78176.87,26.0,0.35145,0.00018,23.55995]
[1776982241328,32.67,78180.7,26.0,0.35213,0.00018,23.57757]
[1776982242832,32.67,78180.7,26.0,0.35213,0.00018,23.57757]
[1776982242942,32.67,78180.7,26.0,0.35213,0.00018,23.57757]
[1776982246148,32.67,78181.95,26.0,0.35235,0.00018,23.58328]
[1776982246623,32.66,78182.49,26.0,0.35245,0.00018,23.58573]
[1776982252405,32.66,78181.19,26.0,0.35221,0.00018,23.57968]
[1776982257439,32.66,78181.54,26.0,0.35227,0.00018,23.58124]
[1776982261133,32.66,78181.82,26.0,0.35232,0.00018,23.58252]
[1776982261856,32.66,78181.61,26.0,0.35229,0.00018,23.58153]
[1776982262019,32.66,78181.61,26.0,0.35229,0.00018,23.58153]
[1776982264707,32.66,78176.84,26.0,0.35143,0.00018,23.55948]
[1776982264938,32.66,78176.84,26.0,0.35143,0.00018,23.55948]
[1776982265000,32.66,78176.84,26.0,0.35143,0.00018,23.55948]
[1776982265024,32.66,78171.15,26.0,0.35042,0.00018,23.53305]
[1776982265371,32.66,78171.15,26.0,0.35042,0.00018,23.53305]
[1776982270222,32.66,78159.9,26.0,0.34841,0.00018,23.48048]
[1776982276576,32.67,78157.05,26.0,0.34792,0.00018,23.46744]
[1776982279969,32.67,78157.06,26.0,0.34793,0.00018,23.4676]
[1776982279998,32.67,78157.06,26.0,0.34793,0.00018,23.4676]
[1776982280101,32.67,78157.06,26.0,0.34793,0.00018,23.4676]
[1776982281612,32.67,78150.07,26.0,0.34669,0.00018,23.43466]
[1776982282737,32.67,78150.07,26.0,0.34669,0.00018,23.43466]
[1776982284310,32.67,78148.89,26.0,0.34648,0.00018,23.42913]
[1776982283626,32.67,78141.09,26.0,0.3451,0.00018,23.39195]
[1776982284469,32.67,78141.09,26.0,0.3451,0.00018,23.39195]
[1776982286561,32.67,78137.06,26.0,0.34439,0.00018,23.37266]
[1776982290462,32.67,78133.08,26.0,0.34368,0.00018,23.35332]
[1776982298731,32.67,78129.14,26.0,0.34294,0.00018,23.33002]
[1776982302117,32.67,78128.33,26.0,0.3428,0.00018,23.32603]
[1776982302295,32.67,78128.33,26.0,0.3428,0.00018,23.32603]
[1776982302459,32.67,78128.33,26.0,0.3428,0.00018,23.32598]
[1776982307795,32.67,78120.88,26.0,0.34147,0.00018,23.28968]
[1776982312830,32.67,78120.8,26.0,0.34146,0.00018,23.28925]
[1776982315348,32.67,78120.23,26.0,0.34136,0.00018,23.28646]
[1776982315383,32.67,78120.23,26.0,0.34136,0.00018,23.28646]
[1776982315711,32.67,78119.33,26.0,0.3412,0.00018,23.28205]
[1776982315851,32.67,78116.78,26.0,0.34075,0.00018,23.26954]
[1776982320888,32.66,78115.61,26.0,0.3405,0.00018,23.26274]
[1776982321504,32.66,78115.61,26.0,0.3405,0.00018,23.26274]
[1776982321895,32.66,78117.39,26.0,0.34081,0.00018,23.27128]
[1776982326930,32.65,78117.54,26.0,0.34081,0.00018,23.2714]
[1776982330456,32.65,78117.17,26.0,0.34073,0.00018,23.26921]
[1776982330829,32.65,78117.17,26.0,0.34073,0.00018,23.26921]
[1776982330958,32.65,78111.27,26.0,0.33968,0.00018,23.24005]
[1776982331598,32.65,78111.27,26.0,0.33968,0.00018,23.24005]
[1776982331602,32.65,78111.27,26.0,0.33968,0.00018,23.24005]
[1776982331861,32.65,78111.27,26.0,0.33968,0.00018,23.24005]
[1776982333861,32.65,78110.83,26.0,0.33959,0.00018,23.23747]
[1776982337690,32.64,78111.52,26.0,0.33969,0.00018,23.24031]
[1776982337806,32.64,78111.52,26.0,0.33969,0.00018,23.24031]
[1776982338008,32.64,78112.72,26.0,0.33989,0.00018,23.24586]
[1776982343043,32.63,78116.81,26.0,0.34059,0.00018,23.26535]
[1776982346024,32.63,78115.1,26.0,0.34027,0.00018,23.25673]
[1776982346083,32.63,78115.1,26.0,0.34027,0.00018,23.25673]
[1776982346140,32.63,78115.1,26.0,0.34027,0.00018,23.25673]
[1776982346185,32.63,78112.34,26.0,0.33978,0.00018,23.24303]
[1776982348117,32.63,78105.94,26.0,0.33864,0.00018,23.21118]
[1776982348202,32.63,78105.94,26.0,0.33864,0.00018,23.21118]
[1776982350094,32.63,78091.56,26.0,0.33609,0.00018,23.13895]
[1776982355129,32.62,78089.43,26.0,0.33567,0.00018,23.12378]
[1776982355965,32.62,78089.43,26.0,0.33567,0.00018,23.12378]
[1776982356967,32.62,78087.65,26.0,0.33536,0.00018,23.11472]
[1776982357213,32.62,78087.65,26.0,0.33536,0.00018,23.11472]
[1776982358960,32.62,78083.29,26.0,0.33458,0.00018,23.09254]
[1776982361811,32.62,78078.14,26.0,0.33367,0.00018,23.06625]
[1776982364086,32.62,78078.09,26.0,0.33366,0.00018,23.06591]
[1776982364574,32.62,78074.89,26.0,0.3331,0.00018,23.04957]
[1776982369088,32.62,78071.17,26.0,0.33244,0.00018,23.03046]
[1776982370279,32.62,78069.55,26.0,0.33216,0.00018,23.02214]
[1776982376276,32.62,78074.63,26.0,0.33304,0.00018,23.0479]
[1776982380636,32.62,78073.01,26.0,0.33275,0.00018,23.03946]
[1776982380645,32.62,78073.01,26.0,0.33275,0.00018,23.03946]
[1776982386346,32.61,78074.74,26.0,0.33304,0.00018,23.04804]
[1776982390370,32.61,78074.3,26.0,0.33296,0.00018,23.04565]
[1776982391360,32.61,78074.32,26.0,0.33296,0.00018,23.0457]
[1776982396417,32.61,78077.27,26.0,0.33347,0.00018,23.06048]
[1776982400469,32.61,78075.11,26.0,0.33309,0.00018,23.0493]
[1776982402459,32.61,78085.91,26.0,0.33498,0.00018,23.10399]
[1776982407494,32.61,78086.14,26.0,0.335,0.00018,23.10471]
[1776982411663,32.6,78086.88,26.0,0.33512,0.00018,23.10822]
[1776982413521,32.6,78087.6,26.0,0.33522,0.00018,23.10773]
[1776982413656,32.6,78087.6,26.0,0.33522,0.00018,23.10773]
[1776982415703,32.6,78090.98,26.0,0.33581,0.00018,23.12463]
[1776982416222,32.6,78090.98,26.0,0.33581,0.00018,23.12463]
[1776982417295,32.6,78092.54,26.0,0.33608,0.00018,23.13232]
[1776982418427,32.6,78092.88,26.0,0.33614,0.00018,23.13394]
[1776982418666,32.6,78093.23,26.0,0.3362,0.00018,23.1357]
[1776982420928,32.6,78102.67,26.0,0.33786,0.00018,23.18277]
[1776982424766,32.59,78101.45,26.0,0.33763,0.00018,23.17622]
[1776982430154,32.59,78104.66,26.0,0.33817,0.00018,23.19167]
[1776982435691,32.58,78106.74,26.0,0.33851,0.00018,23.20121]
[1776982440727,32.58,78100.6,26.0,0.3374,0.00018,23.17005]
[1776982442600,32.58,78100.51,26.0,0.33739,0.00018,23.16951]
[1776982444710,32.58,78101.23,26.0,0.33751,0.00018,23.17292]
[1776982449872,32.57,78103.3,26.0,0.33785,0.00018,23.18262]
[1776982452833,32.57,78103.42,26.0,0.33786,0.00018,23.183]
[1776982457928,32.57,78102.83,26.0,0.33773,0.00018,23.17939]
[1776982459728,32.57,78102.89,26.0,0.33774,0.00018,23.17958]
[1776982464976,32.56,78102.3,26.0,0.33761,0.00018,23.17596]
[1776982470012,32.56,78102.75,26.0,0.33767,0.00018,23.17765]
[1776982471243,32.56,78102.75,26.0,0.33767,0.00018,23.17765]
[1776982471759,32.55,78102.41,26.0,0.33757,0.00018,23.17177]
[1776982472136,32.55,78102.41,26.0,0.33757,0.00018,23.17177]
[1776982473335,32.55,78096.15,26.0,0.33646,0.00018,23.14027]
[1776982479075,32.55,78095.09,26.0,0.33626,0.00018,23.1345]
[1776982480359,32.55,78095.09,26.0,0.33626,0.00018,23.1345]
[1776982486124,32.55,78095.5,26.0,0.33631,0.00018,23.13604]
[1776982491159,32.54,78095.22,26.0,0.33625,0.00018,23.13425]
[1776982495911,32.54,78095.81,26.0,0.33634,0.00018,23.13692]
[1776982501229,32.54,78096.11,26.0,0.33638,0.00018,23.13802]
[1776982503443,32.54,78099.93,26.0,0.33705,0.00018,23.15707]
[1776982504723,32.54,78101.87,26.0,0.33739,0.00018,23.16661]
[1776982504725,32.54,78101.87,26.0,0.33739,0.00018,23.16661]
[1776982510307,32.53,78103.47,26.0,0.33765,0.00018,23.17407]
[1776982513328,32.53,78110.7,26.0,0.33892,0.00018,23.20981]
[1776982514590,32.53,78109.96,26.0,0.33878,0.00018,23.20601]
[1776982515233,32.53,78109.96,26.0,0.33878,0.00018,23.20601]
[1776982517142,32.53,78106.86,26.0,0.33823,0.00018,23.19035]
[1776982517357,32.53,78097.38,26.0,0.33654,0.00018,23.14275]
[1776982519256,32.53,78091.39,26.0,0.33548,0.00018,23.11248]
[1776982523239,32.52,78090.23,26.0,0.33527,0.00018,23.10644]
[1776982528434,32.52,78089.98,26.0,0.33522,0.00018,23.10496]
[1776982533469,32.52,78089.64,26.0,0.33513,0.00018,23.09911]
[1776982535363,32.52,78089.7,26.0,0.33514,0.00018,23.09938]
[1776982535464,32.52,78089.7,26.0,0.33514,0.00018,23.09938]
[1776982535553,32.52,78089.7,26.0,0.33514,0.00018,23.09938]
[1776982540224,32.52,78086.45,26.0,0.33456,0.00018,23.08281]
[1776982540313,32.52,78086.45,26.0,0.33456,0.00018,23.08281]
[1776982541526,32.52,78070.98,26.0,0.33183,0.00018,23.00368]
[1776982542556,32.52,78070.98,26.0,0.33183,0.00018,23.00368]
[1776982547568,32.52,78077.47,26.0,0.33298,0.00018,23.03715]
[1776982553609,32.52,78075.0,26.0,0.33255,0.00018,23.02461]
[1776982558645,32.52,78075.21,26.0,0.33259,0.00018,23.02581]
[1776982563679,32.52,78075.71,26.0,0.33268,0.00018,23.02845]
[1776982566701,32.52,78083.72,26.0,0.3341,0.00018,23.06939]
[1776982569723,32.52,78088.16,26.0,0.33488,0.00018,23.09192]
[1776982569986,32.52,78088.16,26.0,0.33488,0.00018,23.09192]
[1776982570088,32.52,78088.16,26.0,0.33488,0.00018,23.09192]
[1776982570862,32.52,78093.89,26.0,0.33589,0.00018,23.12087]
[1776982570963,32.52,78104.78,26.0,0.33782,0.00018,23.17552]
[1776982572545,32.52,78104.78,26.0,0.33782,0.00018,23.17552]
[1776982573151,32.52,78109.42,26.0,0.33863,0.00018,23.19858]
[1776982573218,32.52,78109.42,26.0,0.33863,0.00018,23.19858]
[1776982573501,32.52,78109.42,26.0,0.33863,0.00018,23.19858]
[1776982574431,32.52,78112.29,26.0,0.33914,0.00018,23.21263]
[1776982579786,32.52,78113.64,26.0,0.33935,0.00018,23.21874]
[1776982579970,32.52,78113.64,26.0,0.33935,0.00018,23.21874]
[1776982580257,32.52,78113.64,26.0,0.33935,0.00018,23.21874]
[1776982580330,32.52,78113.06,26.0,0.33925,0.00018,23.21575]
[1776982581455,32.52,78113.06,26.0,0.33925,0.00018,23.21575]
[1776982581614,32.51,78121.43,26.0,0.34073,0.00018,23.25702]
[1776982582355,32.51,78121.43,26.0,0.34073,0.00018,23.25702]
[1776982582425,32.52,78128.64,26.0,0.34201,0.00018,23.29248]
[1776982587849,32.52,78130.06,26.0,0.34227,0.00018,23.29965]
[1776982589573,32.52,78130.06,26.0,0.34227,0.00018,23.29965]
[1776982589582,32.52,78130.06,26.0,0.34227,0.00018,23.29965]
[1776982589599,32.52,78130.06,26.0,0.34227,0.00018,23.29965]
[1776982589717,32.52,78130.32,26.0,0.34232,0.00018,23.301]
[1776982589750,32.52,78130.32,26.0,0.34232,0.00018,23.301]
[1776982589802,32.52,78130.32,26.0,0.34232,0.00018,23.301]
[1776982589833,32.52,78130.32,26.0,0.34232,0.00018,23.301]
[1776982590172,32.52,78130.32,26.0,0.34232,0.00018,23.301]
[1776982590238,32.52,78137.34,26.0,0.34358,0.00018,23.33519]
[1776982591477,32.52,78137.34,26.0,0.34358,0.00018,23.33519]
[1776982591519,32.52,78147.57,26.0,0.34538,0.00018,23.38066]
[1776982592883,32.52,78137.81,26.0,0.34364,0.00018,23.3335]
[1776982596946,32.52,78137.24,26.0,0.34353,0.00018,23.33076]
[1776982599039,32.52,78135.76,26.0,0.34327,0.00018,23.3236]
[1776982599126,32.52,78135.76,26.0,0.34327,0.00018,23.3236]
[1776982600380,32.52,78132.65,26.0,0.34272,0.00018,23.30847]
[1776982600429,32.52,78132.65,26.0,0.34272,0.00018,23.30847]
[1776982600502,32.52,78130.75,26.0,0.34238,0.00018,23.29926]
[1776982602538,32.52,78128.56,26.0,0.34199,0.00018,23.28855]
[1776982602619,32.52,78126.65,26.0,0.34164,0.00018,23.27884]
[1776982605339,32.51,78125.35,26.0,0.3414,0.00018,23.27236]
[1776982611010,32.51,78125.89,26.0,0.34149,0.00018,23.2747]
[1776982616044,32.51,78126.09,26.0,0.34152,0.00018,23.27557]
[1776982619461,32.51,78125.98,26.0,0.3415,0.00018,23.27498]
[1776982619740,32.51,78125.5,26.0,0.34141,0.00018,23.27257]
[1776982619782,32.51,78125.5,26.0,0.34141,0.00018,23.27257]
[1776982619867,32.51,78125.5,26.0,0.34141,0.00018,23.27257]
[1776982620460,32.51,78125.5,26.0,0.34141,0.00018,23.27257]
[1776982620543,32.51,78115.31,26.0,0.33959,0.00018,23.22216]
[1776982621082,32.51,78107.89,26.0,0.33827,0.00018,23.18526]
[1776982622301,32.51,78107.89,26.0,0.33827,0.00018,23.18526]
[1776982625746,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982625861,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982625902,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982626084,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982626095,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982626523,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982626577,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982626802,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982626863,32.51,78109.67,26.0,0.33857,0.00018,23.19365]
[1776982626552,32.51,78120.7,26.0,0.34053,0.00018,23.24821]
[1776982627134,32.51,78138.84,26.0,0.34376,0.00018,23.33697]
[1776982629941,32.51,78145.48,26.0,0.34495,0.00018,23.3691]
[1776982629954,32.51,78145.48,26.0,0.34495,0.00018,23.3691]
[1776982630278,32.51,78145.48,26.0,0.34495,0.00018,23.3691]
[1776982630746,32.51,78145.48,26.0,0.34495,0.00018,23.3691]
[1776982631565,32.51,78151.81,26.0,0.34608,0.00018,23.3995]
[1776982631615,32.51,78151.81,26.0,0.34608,0.00018,23.3995]
[1776982631650,32.51,78163.93,26.0,0.34825,0.00018,23.45725]
[1776982631800,32.51,78163.93,26.0,0.34825,0.00018,23.45725]
[1776982632529,32.51,78163.93,26.0,0.34825,0.00018,23.45725]
[1776982632565,32.51,78163.93,26.0,0.34825,0.00018,23.45725]
[1776982632599,32.5,78176.9,26.0,0.35057,0.00018,23.51827]
[1776982633314,32.5,78176.9,26.0,0.35057,0.00018,23.51827]
[1776982633563,32.51,78180.44,26.0,0.35122,0.00018,23.53492]
[1776982634306,32.51,78180.44,26.0,0.35122,0.00018,23.53492]
[1776982637642,32.51,78180.45,26.0,0.35122,0.00018,23.53507]
[1776982637898,32.51,78180.98,26.0,0.35132,0.00018,23.53762]
[1776982637906,32.51,78180.98,26.0,0.35132,0.00018,23.53762]
[1776982638285,32.51,78180.98,26.0,0.35132,0.00018,23.53762]
[1776982638431,32.51,78180.98,26.0,0.35132,0.00018,23.53762]
[1776982638471,32.51,78180.98,26.0,0.35132,0.00018,23.53762]
[1776982641067,32.51,78187.18,26.0,0.35244,0.00018,23.56645]
[1776982646281,32.51,78179.98,26.0,0.35115,0.00018,23.53313]
[1776982647342,32.51,78179.98,26.0,0.35115,0.00018,23.53313]
[1776982650793,32.51,78178.53,26.0,0.35089,0.00018,23.52651]
[1776982654931,32.51,78180.62,26.0,0.35125,0.00018,23.53247]
[1776982654936,32.51,78180.62,26.0,0.35125,0.00018,23.53247]
[1776982655058,32.51,78180.62,26.0,0.35125,0.00018,23.53247]
[1776982655195,32.51,78180.62,26.0,0.35125,0.00018,23.53247]
[1776982655742,32.51,78180.62,26.0,0.35125,0.00018,23.53247]
[1776982655348,32.51,78197.46,26.0,0.35428,0.00018,23.61027]
[1776982655829,32.51,78197.46,26.0,0.35428,0.00018,23.61027]
[1776982656316,32.51,78197.46,26.0,0.35428,0.00018,23.61027]
[1776982656433,32.51,78197.46,26.0,0.35428,0.00018,23.61027]
[1776982656617,32.51,78197.46,26.0,0.35428,0.00018,23.61027]
[1776982656662,32.51,78220.99,26.0,0.35854,0.00018,23.71673]
[1776982657220,32.51,78220.99,26.0,0.35854,0.00018,23.71673]
[1776982657425,32.51,78220.99,26.0,0.35854,0.00018,23.71673]
[1776982657498,32.51,78220.99,26.0,0.35854,0.00018,23.71673]
[1776982657572,32.51,78220.99,26.0,0.35854,0.00018,23.71673]
[1776982658031,32.51,78219.24,26.0,0.35822,0.00018,23.70888]
[1776982658371,32.51,78204.24,26.0,0.3555,0.00018,23.64111]
[1776982660258,32.51,78197.95,26.0,0.35436,0.00018,23.61232]
[1776982661127,32.51,78198.94,26.0,0.35454,0.00018,23.61678]
[1776982661172,32.51,78198.94,26.0,0.35454,0.00018,23.61678]
[1776982661285,32.51,78198.94,26.0,0.35454,0.00018,23.61678]
[1776982661333,32.51,78198.94,26.0,0.35454,0.00018,23.61678]
[1776982661527,32.51,78198.94,26.0,0.35454,0.00018,23.61678]
[1776982661881,32.51,78197.64,26.0,0.35431,0.00018,23.61083]
[1776982662506,32.51,78197.64,26.0,0.35431,0.00018,23.61083]
[1776982662746,32.51,78197.64,26.0,0.35431,0.00018,23.61083]
[1776982662574,32.51,78184.74,26.0,0.35198,0.00018,23.55132]
[1776982663252,32.51,78184.74,26.0,0.35198,0.00018,23.55132]
[1776982663731,32.51,78184.74,26.0,0.35198,0.00018,23.55132]
[1776982668201,32.51,78185.71,26.0,0.35216,0.00018,23.55593]
[1776982668582,32.51,78185.71,26.0,0.35216,0.00018,23.55593]
[1776982668625,32.51,78194.13,26.0,0.35368,0.00018,23.59482]
[1776982672264,32.51,78197.63,26.0,0.35431,0.00018,23.61083]
[1776982675446,32.51,78197.38,26.0,0.35426,0.00018,23.60961]
[1776982676196,32.51,78197.49,26.0,0.35428,0.00018,23.61009]
[1776982681271,32.51,78188.59,26.0,0.35267,0.00018,23.56912]
[1776982682046,32.51,78191.56,26.0,0.35321,0.00018,23.58282]
[1776982682554,32.51,78191.56,26.0,0.35321,0.00018,23.58282]
[1776982682948,32.51,78196.07,26.0,0.35402,0.00018,23.60356]
[1776982687581,32.51,78186.99,26.0,0.35238,0.00018,23.56167]
[1776982687892,32.51,78186.99,26.0,0.35238,0.00018,23.56167]
[1776982689073,32.51,78182.44,26.0,0.35156,0.00018,23.54058]
[1776982691708,32.51,78179.27,26.0,0.351,0.00018,23.52589]
[1776982697653,32.51,78181.97,26.0,0.35149,0.00018,23.53867]
[1776982697882,32.51,78181.97,26.0,0.35149,0.00018,23.53867]
[1776982703695,32.51,78180.32,26.0,0.3512,0.00018,23.53114]
[1776982708730,32.51,78180.36,26.0,0.35121,0.00018,23.53145]
[1776982713765,32.51,78175.93,26.0,0.3504,0.00018,23.50698]
[1776982713872,32.51,78175.93,26.0,0.3504,0.00018,23.50698]
[1776982714194,32.51,78175.93,26.0,0.3504,0.00018,23.50698]
[1776982714745,32.51,78175.93,26.0,0.3504,0.00018,23.50698]
[1776982714773,32.51,78166.46,26.0,0.3487,0.00018,23.46248]
[1776982715047,32.51,78166.46,26.0,0.3487,0.00018,23.46248]
[1776982720816,32.52,78163.2,26.0,0.34813,0.00018,23.44748]
[1776982725852,32.52,78161.3,26.0,0.34781,0.00018,23.43885]
[1776982730962,32.52,78161.18,26.0,0.3478,0.00018,23.43857]
[1776982731184,32.52,78161.18,26.0,0.3478,0.00018,23.43857]
[1776982732466,32.52,78163.01,26.0,0.34813,0.00018,23.44732]
[1776982734028,32.53,78169.94,26.0,0.34938,0.00018,23.48015]
[1776982736446,32.53,78170.54,26.0,0.34949,0.00018,23.48306]
[1776982741965,32.53,78170.85,26.0,0.34956,0.00018,23.48486]
[1776982744712,32.53,78171.69,26.0,0.34971,0.00018,23.48886]
[1776982747282,32.53,78179.09,26.0,0.35105,0.00018,23.52361]
[1776982747399,32.53,78179.09,26.0,0.35105,0.00018,23.52361]
[1776982747455,32.53,78179.09,26.0,0.35105,0.00018,23.52361]
[1776982747685,32.53,78179.09,26.0,0.35105,0.00018,23.52361]
[1776982748101,32.53,78179.8,26.0,0.35117,0.00018,23.52696]
[1776982750030,32.53,78188.58,26.0,0.35275,0.00018,23.56767]
[1776982752211,32.53,78190.51,26.0,0.3531,0.00018,23.57654]
[1776982758083,32.53,78190.02,26.0,0.35301,0.00018,23.57416]
[1776982763118,32.53,78192.89,26.0,0.35352,0.00018,23.58726]
[1776982764908,32.53,78193.03,26.0,0.35354,0.00018,23.58789]
[1776982764977,32.53,78193.03,26.0,0.35354,0.00018,23.58789]
[1776982766154,32.53,78189.64,26.0,0.35293,0.00018,23.57227]
[1776982768465,32.53,78184.74,26.0,0.35205,0.00018,23.54963]
[1776982768645,32.53,78184.74,26.0,0.35205,0.00018,23.54963]
[1776982768834,32.53,78184.74,26.0,0.35205,0.00018,23.54963]
[1776982768884,32.53,78184.74,26.0,0.35205,0.00018,23.54963]
[1776982768896,32.53,78184.74,26.0,0.35205,0.00018,23.54963]
[1776982769044,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769192,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769278,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769278,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769511,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769656,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769717,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769751,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769772,32.53,78184.57,26.0,0.35202,0.00018,23.54886]
[1776982769833,32.53,78214.46,26.0,0.35741,0.00018,23.68526]
[1776982770106,32.53,78214.46,26.0,0.35741,0.00018,23.68526]
[1776982770752,32.53,78249.4,26.0,0.36374,0.00018,23.83938]
[1776982770954,32.53,78249.4,26.0,0.36374,0.00018,23.83938]
[1776982771022,32.53,78249.4,26.0,0.36374,0.00018,23.83938]
[1776982771879,32.53,78249.4,26.0,0.36374,0.00018,23.83938]
[1776982771784,32.53,78249.44,26.0,0.36373,0.00018,23.83561]
[1776982777587,32.53,78248.6,26.0,0.36357,0.00018,23.83195]
[1776982780527,32.53,78245.92,26.0,0.36309,0.00018,23.82032]
[1776982780554,32.53,78245.92,26.0,0.36309,0.00018,23.82032]
[1776982780915,32.53,78245.92,26.0,0.36309,0.00018,23.82032]
[1776982781292,32.53,78243.51,26.0,0.36265,0.00018,23.80984]
[1776982781395,32.53,78243.51,26.0,0.36265,0.00018,23.80984]
[1776982781474,32.53,78243.51,26.0,0.36265,0.00018,23.80984]
[1776982781726,32.53,78243.51,26.0,0.36265,0.00018,23.80984]
[1776982781763,32.53,78262.53,26.0,0.36611,0.00018,23.89181]
[1776982782751,32.53,78279.26,26.0,0.36916,0.00018,23.96252]
[1776982786584,32.53,78269.37,26.0,0.36736,0.00018,23.921]
[1776982787246,32.53,78269.37,26.0,0.36736,0.00018,23.921]
[1776982787303,32.53,78260.65,26.0,0.36577,0.00018,23.88398]
[1776982788715,32.53,78260.65,26.0,0.36577,0.00018,23.88398]
[1776982788806,32.53,78255.71,26.0,0.36487,0.00018,23.86278]
[1776982790157,32.53,78252.85,26.0,0.36434,0.00018,23.85028]
[1776982790702,32.53,78252.85,26.0,0.36434,0.00018,23.85028]
[1776982790803,32.53,78253.7,26.0,0.36449,0.00018,23.85377]
[1776982792732,32.53,78260.14,26.0,0.36567,0.00018,23.8815]
[1776982794523,32.53,78258.36,26.0,0.36534,0.00018,23.87392]
[1776982794935,32.53,78255.3,26.0,0.36479,0.00018,23.86075]
[1776982795287,32.53,78255.3,26.0,0.36479,0.00018,23.86075]
[1776982795488,32.53,78255.3,26.0,0.36479,0.00018,23.86075]
[1776982797432,32.53,78253.97,26.0,0.36454,0.00018,23.85497]
[1776982800462,32.53,78253.51,26.0,0.36445,0.00018,23.85291]
[1776982801403,32.52,78261.94,26.0,0.36599,0.00018,23.889]
[1776982803445,32.52,78259.49,26.0,0.36554,0.00018,23.87848]
[1776982805158,32.52,78255.63,26.0,0.36483,0.00018,23.86185]
[1776982805253,32.52,78255.63,26.0,0.36483,0.00018,23.86185]
[1776982805476,32.52,78255.63,26.0,0.36483,0.00018,23.86185]
[1776982805589,32.52,78255.63,26.0,0.36483,0.00018,23.86185]
[1776982806226,32.52,78250.35,26.0,0.36387,0.00018,23.83906]
[1776982806449,32.52,78241.53,26.0,0.36227,0.00018,23.80073]
[1776982807657,32.52,78241.53,26.0,0.36227,0.00018,23.80073]
[1776982807712,32.52,78241.53,26.0,0.36227,0.00018,23.80073]
[1776982807777,32.52,78241.53,26.0,0.36227,0.00018,23.80073]
[1776982808309,32.52,78238.46,26.0,0.36171,0.00018,23.78731]
[1776982808334,32.52,78238.46,26.0,0.36171,0.00018,23.78731]
[1776982808478,32.52,78238.46,26.0,0.36171,0.00018,23.78731]
[1776982808492,32.52,78238.46,26.0,0.36171,0.00018,23.78731]
[1776982808593,32.52,78250.63,26.0,0.36392,0.00018,23.84029]
[1776982810744,32.52,78256.47,26.0,0.36498,0.00018,23.86544]
[1776982811068,32.52,78260.02,26.0,0.36563,0.00018,23.88062]
[1776982811253,32.52,78260.02,26.0,0.36563,0.00018,23.88062]
[1776982811438,32.52,78260.02,26.0,0.36563,0.00018,23.88062]
[1776982811485,32.52,78252.41,26.0,0.36424,0.00018,23.84789]
[1776982813499,32.52,78243.48,26.0,0.36262,0.00018,23.80914]
[1776982814927,32.52,78244.19,26.0,0.36275,0.00018,23.81223]
[1776982815552,32.52,78244.19,26.0,0.36275,0.00018,23.81223]
[1776982816416,32.52,78242.06,26.0,0.36236,0.00018,23.80295]
[1776982816429,32.52,78242.06,26.0,0.36236,0.00018,23.80295]
[1776982819723,32.52,78247.62,26.0,0.36337,0.00018,23.82712]
[1776982820155,32.52,78248.84,26.0,0.36359,0.00018,23.83239]
[1776982821307,32.52,78245.04,26.0,0.3629,0.00018,23.81587]
[1776982825200,32.52,78248.44,26.0,0.36351,0.00018,23.83059]
[1776982825254,32.52,78248.44,26.0,0.36351,0.00018,23.83059]
[1776982825318,32.52,78248.44,26.0,0.36351,0.00018,23.83059]
[1776982825341,32.52,78248.44,26.0,0.36351,0.00018,23.83059]
[1776982825344,32.52,78248.44,26.0,0.36351,0.00018,23.83059]
[1776982825376,32.52,78248.44,26.0,0.36351,0.00018,23.83059]
[1776982825739,32.52,78255.35,26.0,0.36477,0.00018,23.86032]
[1776982827604,32.52,78262.84,26.0,0.36613,0.00018,23.89231]
[1776982832640,32.52,78264.39,26.0,0.36637,0.00018,23.89472]
[1776982837674,32.51,78263.65,26.0,0.36623,0.00018,23.89128]
[1776982839349,32.51,78262.75,26.0,0.36606,0.00018,23.88738]
[1776982839407,32.51,78262.75,26.0,0.36606,0.00018,23.88738]
[1776982839446,32.51,78262.75,26.0,0.36606,0.00018,23.88738]
[1776982839688,32.51,78270.06,26.0,0.36739,0.00018,23.91839]
[1776982840701,32.51,78280.56,26.0,0.36931,0.00018,23.96258]
[1776982841784,32.51,78280.56,26.0,0.36931,0.00018,23.96258]
[1776982845735,32.51,78273.41,26.0,0.36801,0.00018,23.93269]
[1776982848756,32.51,78262.3,26.0,0.36599,0.00018,23.8857]
[1776982850593,32.51,78259.5,26.0,0.36548,0.00018,23.87379]
[1776982851079,32.52,78258.62,26.0,0.36532,0.00018,23.8701]
[1776982856897,32.52,78258.31,26.0,0.36529,0.00018,23.86918]
[1776982863823,32.52,78253.88,26.0,0.36448,0.00018,23.85005]
[1776982864213,32.52,78253.6,26.0,0.36442,0.00018,23.84882]
[1776982869903,32.52,78248.48,26.0,0.36349,0.00018,23.82657]
[1776982874620,32.52,78248.48,26.0,0.36348,0.00018,23.82648]
[1776982875136,32.52,78246.85,26.0,0.36319,0.00018,23.81938]
[1776982875163,32.52,78246.85,26.0,0.36319,0.00018,23.81938]
[1776982875186,32.52,78246.85,26.0,0.36319,0.00018,23.81938]
[1776982881000,32.52,78235.34,26.0,0.36109,0.00018,23.76906]
[1776982882076,32.52,78231.78,26.0,0.36045,0.00018,23.75332]
[1776982884613,32.52,78231.21,26.0,0.36034,0.00018,23.75076]
[1776982884631,32.52,78231.21,26.0,0.36034,0.00018,23.75076]
[1776982885364,32.51,78231.08,26.0,0.36031,0.00018,23.7501]
[1776982886016,32.51,78244.97,26.0,0.36284,0.00018,23.81103]
[1776982887616,32.51,78244.97,26.0,0.36284,0.00018,23.81103]
[1776982887945,32.51,78244.97,26.0,0.36284,0.00018,23.81103]
[1776982887950,32.51,78244.97,26.0,0.36284,0.00018,23.81103]
[1776982889040,32.51,78259.83,26.0,0.36554,0.00018,23.87507]
[1776982890373,32.51,78259.83,26.0,0.36554,0.00018,23.87507]
[1776982892987,32.51,78262.63,26.0,0.36602,0.00018,23.88301]
[1776982893374,32.51,78263.38,26.0,0.36616,0.00018,23.88625]
[1776982894755,32.51,78263.64,26.0,0.36621,0.00018,23.8874]
[1776982900117,32.51,78261.07,26.0,0.36573,0.00018,23.87622]
[1776982904978,32.51,78255.65,26.0,0.36473,0.00018,23.8528]
[1776982906023,32.51,78255.21,26.0,0.36465,0.00018,23.85081]
[1776982906083,32.51,78255.22,26.0,0.36465,0.00018,23.85086]
[1776982908883,32.51,78252.23,26.0,0.3641,0.00018,23.83787]
[1776982908889,32.51,78252.23,26.0,0.3641,0.00018,23.83787]
[1776982908933,32.51,78252.23,26.0,0.3641,0.00018,23.83787]
[1776982908942,32.51,78251.61,26.0,0.36399,0.00018,23.83512]
[1776982909039,32.51,78251.61,26.0,0.36399,0.00018,23.83512]
[1776982909046,32.51,78251.61,26.0,0.36399,0.00018,23.83512]
[1776982909211,32.51,78251.61,26.0,0.36399,0.00018,23.83512]
[1776982909213,32.51,78251.61,26.0,0.36399,0.00018,23.83512]
[1776982909293,32.51,78251.61,26.0,0.36399,0.00018,23.83512]
[1776982909399,32.51,78251.61,26.0,0.36399,0.00018,23.83512]
[1776982909477,32.51,78237.3,26.0,0.36138,0.00018,23.77276]
[1776982910187,32.5,78227.59,26.0,0.35962,0.00018,23.72972]
[1776982911229,32.5,78227.59,26.0,0.35962,0.00018,23.72972]
[1776982913061,32.5,78226.45,26.0,0.3594,0.00018,23.72453]
[1776982913071,32.5,78226.45,26.0,0.3594,0.00018,23.72453]
[1776982913530,32.5,78226.45,26.0,0.3594,0.00018,23.72453]
[1776982913572,32.5,78227.14,26.0,0.35952,0.00018,23.72741]
[1776982917185,32.5,78226.03,26.0,0.35931,0.00018,23.7222]
[1776982917236,32.5,78226.28,26.0,0.35935,0.00018,23.72318]
[1776982918829,32.5,78226.28,26.0,0.35935,0.00018,23.72318]
[1776982920191,32.5,78226.04,26.0,0.3593,0.00018,23.72199]
[1776982920257,32.5,78225.73,26.0,0.35924,0.00018,23.72054]
[1776982921457,32.5,78225.73,26.0,0.35924,0.00018,23.72054]
[1776982929320,32.48,78223.9,26.0,0.35886,0.00018,23.71129]
[1776982930610,32.48,78223.9,26.0,0.35886,0.00018,23.71129]
[1776982930773,32.48,78223.9,26.0,0.35886,0.00018,23.71129]
[1776982930806,32.48,78223.9,26.0,0.35886,0.00018,23.71129]
[1776982930860,32.48,78225.48,26.0,0.35913,0.00018,23.71809]
[1776982931310,32.48,78225.48,26.0,0.35913,0.00018,23.71809]
[1776982933227,32.48,78227.87,26.0,0.35956,0.00018,23.72863]
[1776982938573,32.48,78232.65,26.0,0.36043,0.00018,23.7498]
[1776982938582,32.48,78232.65,26.0,0.36043,0.00018,23.7498]
[1776982938586,32.48,78232.65,26.0,0.36043,0.00018,23.7498]
[1776982938651,32.48,78232.5,26.0,0.3604,0.00018,23.74917]
[1776982940128,32.48,78227.67,26.0,0.35953,0.00018,23.72776]
[1776982940406,32.48,78227.67,26.0,0.35953,0.00018,23.72776]
[1776982945433,32.47,78216.61,26.0,0.35749,0.00018,23.6776]
[1776982948456,32.47,78207.35,26.0,0.3558,0.00018,23.63544]
[1776982953491,32.47,78207.59,26.0,0.35581,0.00018,23.63226]
[1776982958526,32.46,78204.54,26.0,0.35524,0.00018,23.61796]
[1776982963560,32.46,78204.85,26.0,0.35528,0.00018,23.61903]
[1776982968596,32.46,78202.9,26.0,0.35492,0.00018,23.60979]
[1776982973631,32.46,78201.77,26.0,0.3547,0.00018,23.60429]
[1776982978666,32.45,78201.5,26.0,0.35463,0.00018,23.60272]
[1776982981229,32.45,78201.5,26.0,0.35463,0.00018,23.60258]
[1776982981329,32.45,78201.5,26.0,0.35463,0.00018,23.60258]
[1776982981496,32.45,78201.5,26.0,0.35463,0.00018,23.60258]
[1776982981637,32.45,78201.5,26.0,0.35463,0.00018,23.60258]
[1776982982483,32.45,78198.99,26.0,0.35417,0.00018,23.59101]
[1776982982537,32.45,78198.99,26.0,0.35417,0.00018,23.59101]
[1776982982853,32.45,78198.99,26.0,0.35417,0.00018,23.59101]
[1776982984706,32.45,78189.85,26.0,0.35252,0.00018,23.54876]
[1776982988321,32.45,78182.51,26.0,0.35119,0.00018,23.51454]
[1776982988330,32.45,78182.51,26.0,0.35119,0.00018,23.51454]
[1776982993772,32.45,78180.16,26.0,0.35077,0.00018,23.50362]
[1776982998808,32.45,78180.53,26.0,0.35084,0.00018,23.50539]
[1776983003843,32.45,78180.13,26.0,0.35077,0.00018,23.50356]
[1776983008023,32.45,78183.82,26.0,0.35143,0.00018,23.52083]
[1776983009137,32.45,78190.16,26.0,0.35258,0.00018,23.55029]
[1776983011636,32.45,78194.48,26.0,0.35336,0.00018,23.57021]
[1776983012531,32.45,78196.75,26.0,0.35374,0.00018,23.57671]
[1776983017942,32.45,78197.07,26.0,0.35379,0.00018,23.57796]
[1776983019629,32.45,78197.04,26.0,0.35378,0.00018,23.57779]
[1776983019689,32.45,78197.04,26.0,0.35378,0.00018,23.57779]
[1776983019954,32.45,78197.04,26.0,0.35378,0.00018,23.57779]
[1776983020079,32.45,78197.04,26.0,0.35378,0.00018,23.57779]
[1776983020971,32.45,78201.35,26.0,0.35456,0.00018,23.59753]
[1776983027004,32.44,78206.12,26.0,0.35541,0.00018,23.61893]
[1776983032041,32.44,78206.37,26.0,0.35544,0.00018,23.61981]
[1776983033220,32.44,78209.05,26.0,0.35593,0.00018,23.63196]
[1776983039092,32.44,78210.33,26.0,0.35614,0.00018,23.63747]
[1776983040418,32.44,78216.32,26.0,0.35723,0.00018,23.66452]
[1776983046139,32.43,78220.9,26.0,0.35804,0.00018,23.68461]
[1776983046317,32.43,78220.9,26.0,0.35804,0.00018,23.68461]
[1776983052181,32.43,78221.08,26.0,0.35805,0.00018,23.68494]
[1776983058223,32.42,78221.3,26.0,0.35807,0.00018,23.68542]
[1776983063258,32.42,78221.41,26.0,0.35807,0.00018,23.68546]
[1776983068293,32.41,78220.93,26.0,0.35796,0.00018,23.68284]
[1776983070139,32.41,78220.93,26.0,0.35796,0.00018,23.68284]
[1776983076095,32.41,78215.41,26.0,0.35691,0.00018,23.65353]
[1776983077356,32.41,78224.44,26.0,0.35854,0.00018,23.69396]
[1776983082391,32.4,78225.89,26.0,0.35879,0.00018,23.69998]
[1776983088409,32.4,78225.62,26.0,0.35872,0.00018,23.6984]
[1776983088411,32.4,78225.62,26.0,0.35872,0.00018,23.6984]
[1776983088433,32.4,78226.13,26.0,0.35881,0.00018,23.7005]
[1776983093468,32.39,78226.6,26.0,0.35888,0.00018,23.70236]
[1776983098503,32.39,78225.79,26.0,0.35872,0.00018,23.69848]
[1776983101611,32.39,78225.75,26.0,0.35871,0.00018,23.6982]
[1776983103548,32.39,78217.62,26.0,0.35723,0.00018,23.66148]
[1776983110597,32.39,78216.66,26.0,0.35705,0.00018,23.65699]
[1776983115632,32.39,78219.41,26.0,0.35754,0.00018,23.66934]
[1776983116694,32.39,78219.41,26.0,0.35754,0.00018,23.66934]
[1776983116700,32.39,78218.48,26.0,0.35737,0.00018,23.66513]
[1776983123688,32.38,78214.63,26.0,0.35666,0.00018,23.6474]
[1776983128723,32.38,78217.38,26.0,0.35715,0.00018,23.65955]
[1776983132243,32.38,78217.11,26.0,0.35709,0.00018,23.65824]
[1776983132751,32.38,78209.68,26.0,0.35572,0.00018,23.62049]
[1776983137786,32.38,78207.59,26.0,0.35534,0.00018,23.61086]
[1776983142823,32.38,78204.0,26.0,0.35468,0.00018,23.59434]
[1776983145479,32.38,78204.27,26.0,0.35473,0.00018,23.59556]
[1776983145608,32.38,78204.27,26.0,0.35473,0.00018,23.59556]
[1776983145636,32.38,78204.27,26.0,0.35473,0.00018,23.59556]
[1776983145692,32.38,78204.27,26.0,0.35473,0.00018,23.59556]
[1776983146010,32.38,78204.27,26.0,0.35473,0.00018,23.59556]
[1776983146134,32.38,78204.27,26.0,0.35473,0.00018,23.59556]
[1776983146226,32.38,78195.42,26.0,0.35313,0.00018,23.55479]
[1776983146765,32.38,78195.42,26.0,0.35313,0.00018,23.55479]
[1776983146853,32.38,78184.36,26.0,0.35113,0.00018,23.50334]
[1776983147870,32.38,78184.36,26.0,0.35113,0.00018,23.50334]
[1776983149447,32.38,78181.77,26.0,0.35066,0.00018,23.49132]
[1776983149738,32.38,78181.77,26.0,0.35066,0.00018,23.49132]
[1776983150334,32.38,78180.69,26.0,0.35047,0.00018,23.48631]
[1776983155916,32.38,78182.91,26.0,0.35089,0.00018,23.4971]
[1776983160951,32.39,78182.54,26.0,0.35083,0.00018,23.49566]
[1776983165986,32.39,78181.16,26.0,0.35059,0.00018,23.48947]
[1776983171021,32.39,78182.31,26.0,0.35081,0.00018,23.49513]
[1776983176056,32.39,78178.82,26.0,0.35019,0.00018,23.479]
[1776983181091,32.39,78177.83,26.0,0.35003,0.00018,23.47464]
[1776983186128,32.4,78181.66,26.0,0.35073,0.00018,23.49291]
[1776983191170,32.4,78181.2,26.0,0.35063,0.00018,23.48705]
[1776983194700,32.4,78181.04,26.0,0.35061,0.00018,23.48644]
[1776983196754,32.4,78187.83,26.0,0.35184,0.00018,23.51826]
[1776983203141,32.4,78195.85,26.0,0.35329,0.00018,23.5555]
[1776983208289,32.4,78199.59,26.0,0.35397,0.00018,23.57275]
[1776983211200,32.4,78198.92,26.0,0.35385,0.00018,23.56965]
[1776983216344,32.4,78203.98,26.0,0.35476,0.00018,23.59284]
[1776983221380,32.4,78203.64,26.0,0.3547,0.00018,23.5912]
[1776983226415,32.4,78202.74,26.0,0.35453,0.00018,23.587]
[1776983231769,32.4,78202.71,26.0,0.35452,0.00018,23.58682]
[1776983233775,32.4,78202.79,26.0,0.35454,0.00018,23.58717]
[1776983236786,32.4,78203.04,26.0,0.35458,0.00018,23.58829]
[1776983242097,32.4,78203.35,26.0,0.35464,0.00018,23.58967]
[1776983242717,32.4,78203.33,26.0,0.35463,0.00018,23.58956]
[1776983245493,32.4,78211.01,26.0,0.35602,0.00018,23.62458]
[1776983245614,32.4,78211.01,26.0,0.35602,0.00018,23.62458]
[1776983246556,32.4,78219.39,26.0,0.35754,0.00018,23.66246]
[1776983251591,32.39,78219.08,26.0,0.35745,0.00018,23.65687]
[1776983256626,32.39,78218.8,26.0,0.35739,0.00018,23.65539]
[1776983262284,32.39,78218.51,26.0,0.35734,0.00018,23.654]
[1776983263683,32.39,78228.21,26.0,0.35909,0.00018,23.69737]
[1776983268797,32.39,78228.66,26.0,0.35917,0.00018,23.69918]
[1776983274760,32.38,78228.61,26.0,0.35913,0.00018,23.69833]
[1776983276339,32.38,78228.61,26.0,0.35913,0.00018,23.69833]
[1776983276774,32.38,78232.4,26.0,0.35981,0.00018,23.71507]
[1776983281809,32.38,78231.46,26.0,0.35964,0.00018,23.71078]
[1776983286879,32.38,78225.68,26.0,0.35858,0.00018,23.68487]
[1776983291886,32.38,78225.42,26.0,0.35853,0.00018,23.68368]
[1776983292513,32.38,78225.42,26.0,0.35853,0.00018,23.68368]
[1776983292893,32.38,78223.92,26.0,0.35825,0.00018,23.67685]
[1776983297928,32.37,78224.51,26.0,0.35834,0.00018,23.67908]
[1776983298685,32.37,78224.51,26.0,0.35834,0.00018,23.67908]
[1776983298935,32.37,78226.28,26.0,0.35866,0.00018,23.68699]
[1776983303971,32.37,78227.52,26.0,0.35888,0.00018,23.69235]
[1776983309006,32.37,78229.36,26.0,0.35921,0.00018,23.70037]
[1776983310774,32.37,78229.37,26.0,0.35921,0.00018,23.70037]
[1776983312403,32.37,78233.08,26.0,0.35986,0.00018,23.71295]
[1776983312964,32.37,78235.97,26.0,0.36039,0.00018,23.72574]
[1776983313128,32.37,78235.97,26.0,0.36039,0.00018,23.72574]
[1776983314276,32.37,78236.7,26.0,0.36052,0.00018,23.72902]
[1776983314697,32.37,78240.71,26.0,0.36125,0.00018,23.7468]
[1776983315107,32.37,78240.71,26.0,0.36125,0.00018,23.7468]
[1776983315694,32.37,78245.96,26.0,0.36221,0.00018,23.76993]
[1776983315715,32.37,78245.96,26.0,0.36221,0.00018,23.76993]
[1776983315777,32.37,78245.96,26.0,0.36221,0.00018,23.76993]
[1776983315785,32.37,78245.96,26.0,0.36221,0.00018,23.76993]
[1776983315850,32.37,78245.96,26.0,0.36221,0.00018,23.76993]
[1776983317246,32.37,78262.35,26.0,0.36521,0.00018,23.84119]
[1776983317638,32.37,78262.35,26.0,0.36521,0.00018,23.84119]
[1776983318071,32.37,78277.8,26.0,0.36805,0.00018,23.90721]
[1776983319555,32.37,78279.72,26.0,0.3684,0.00018,23.91536]
[1776983321713,32.37,78279.43,26.0,0.36835,0.00018,23.9142]
[1776983323978,32.37,78279.71,26.0,0.36841,0.00018,23.91543]
[1776983325325,32.37,78280.51,26.0,0.36856,0.00018,23.91883]
[1776983331162,32.37,78278.36,26.0,0.36817,0.00018,23.90993]
[1776983333758,32.37,78273.23,26.0,0.36723,0.00018,23.88824]
[1776983339218,32.38,78268.27,26.0,0.36633,0.00018,23.86736]
[1776983344253,32.38,78268.84,26.0,0.36645,0.00018,23.87004]
[1776983347043,32.38,78266.5,26.0,0.36602,0.00018,23.86013]
[1776983348440,32.38,78265.76,26.0,0.36589,0.00018,23.85702]
[1776983351136,32.38,78264.26,26.0,0.36563,0.00018,23.85077]
[1776983356337,32.39,78261.61,26.0,0.36516,0.00018,23.83983]
[1776983357782,32.39,78256.3,26.0,0.36419,0.00018,23.81699]
[1776983357980,32.39,78256.3,26.0,0.36419,0.00018,23.81699]
[1776983358194,32.39,78256.3,26.0,0.36419,0.00018,23.81699]
[1776983358226,32.39,78256.3,26.0,0.36419,0.00018,23.81699]
[1776983360368,32.39,78241.65,26.0,0.36152,0.00018,23.75314]
[1776983362601,32.39,78241.31,26.0,0.36146,0.00018,23.75171]
[1776983362614,32.39,78241.31,26.0,0.36146,0.00018,23.75171]
[1776983362853,32.39,78241.31,26.0,0.36146,0.00018,23.75171]
[1776983362868,32.39,78241.31,26.0,0.36146,0.00018,23.75171]
[1776983365537,32.39,78233.47,26.0,0.36004,0.00018,23.71708]
[1776983367139,32.39,78232.98,26.0,0.35995,0.00018,23.71497]
[1776983367367,32.39,78232.98,26.0,0.35995,0.00018,23.71497]
[1776983372453,32.39,78231.41,26.0,0.35965,0.00018,23.70427]
[1776983377224,32.4,78229.42,26.0,0.3593,0.00018,23.69554]
[1776983377356,32.4,78229.42,26.0,0.3593,0.00018,23.69554]
[1776983377499,32.4,78227.4,26.0,0.35893,0.00018,23.68656]
[1776983378501,32.4,78217.99,26.0,0.35722,0.00018,23.64428]
[1776983379277,32.4,78217.99,26.0,0.35722,0.00018,23.64428]
[1776983381474,32.39,78210.61,26.0,0.35587,0.00018,23.61058]
[1776983385767,32.39,78208.77,26.0,0.35552,0.00018,23.60196]
[1776983387740,32.39,78205.95,26.0,0.35501,0.00018,23.58901]
[1776983390774,32.39,78202.25,26.0,0.35434,0.00018,23.57199]
[1776983396628,32.39,78200.54,26.0,0.35402,0.00018,23.56399]
[1776983401663,32.39,78199.76,26.0,0.35388,0.00018,23.56032]
[1776983406698,32.39,78201.47,26.0,0.35418,0.00018,23.56809]
[1776983411734,32.39,78201.86,26.0,0.35425,0.00018,23.56977]
[1776983416769,32.39,78200.62,26.0,0.35402,0.00018,23.56396]
[1776983421804,32.38,78207.6,26.0,0.35528,0.00018,23.59586]
[1776983423818,32.38,78216.15,26.0,0.35683,0.00018,23.63465]
[1776983428853,32.38,78216.54,26.0,0.35689,0.00018,23.63608]
[1776983433888,32.38,78216.51,26.0,0.35684,0.00018,23.63171]
[1776983435919,32.38,78216.46,26.0,0.35683,0.00018,23.63143]
[1776983438451,32.38,78218.73,26.0,0.35724,0.00018,23.64158]
[1776983443958,32.37,78219.6,26.0,0.35738,0.00018,23.64507]
[1776983450280,32.37,78219.99,26.0,0.35744,0.00018,23.64664]
[1776983456043,32.36,78218.64,26.0,0.35717,0.00018,23.63996]
[1776983459577,32.36,78218.51,26.0,0.35714,0.00018,23.63925]
[1776983459588,32.36,78218.51,26.0,0.35714,0.00018,23.63925]
[1776983459593,32.36,78218.51,26.0,0.35714,0.00018,23.63925]
[1776983459809,32.36,78218.51,26.0,0.35714,0.00018,23.63925]
[1776983460993,32.36,78218.61,26.0,0.35716,0.00018,23.63959]
[1776983461163,32.36,78218.61,26.0,0.35716,0.00018,23.63959]
[1776983461605,32.36,78218.61,26.0,0.35716,0.00018,23.63959]
[1776983463594,32.36,78223.93,26.0,0.35812,0.00018,23.66346]
[1776983464335,32.36,78221.11,26.0,0.3576,0.00018,23.65061]
[1776983470143,32.35,78221.47,26.0,0.35764,0.00018,23.65175]
[1776983473417,32.35,78221.44,26.0,0.35764,0.00018,23.65154]
[1776983473424,32.35,78221.44,26.0,0.35764,0.00018,23.65154]
[1776983473514,32.35,78222.55,26.0,0.35783,0.00018,23.6564]
[1776983477192,32.35,78230.02,26.0,0.3592,0.00018,23.69001]
[1776983482228,32.35,78232.01,26.0,0.35956,0.00018,23.69893]
[1776983487490,32.35,78231.83,26.0,0.35953,0.00018,23.69814]
[1776983492414,32.35,78231.95,26.0,0.35953,0.00018,23.69478]
[1776983493246,32.35,78232.52,26.0,0.35963,0.00018,23.69732]
[1776983493539,32.35,78232.52,26.0,0.35963,0.00018,23.69732]
[1776983495319,32.36,78240.67,26.0,0.36113,0.00018,23.73365]
[1776983495981,32.36,78240.67,26.0,0.36113,0.00018,23.73365]
[1776983496002,32.36,78240.67,26.0,0.36113,0.00018,23.73365]
[1776983496572,32.36,78240.67,26.0,0.36113,0.00018,23.73365]
[1776983497512,32.36,78241.79,26.0,0.36134,0.00018,23.73863]
[1776983503375,32.36,78243.99,26.0,0.36175,0.00018,23.74849]
[1776983503772,32.36,78243.99,26.0,0.36175,0.00018,23.74849]
[1776983509417,32.36,78249.23,26.0,0.36271,0.00018,23.77159]
[1776983512001,32.36,78249.58,26.0,0.36277,0.00018,23.77311]
[1776983517474,32.36,78248.36,26.0,0.36255,0.00018,23.76783]
[1776983522509,32.36,78248.72,26.0,0.36262,0.00018,23.76948]
[1776983527544,32.36,78248.23,26.0,0.36253,0.00018,23.76743]
[1776983529033,32.36,78248.9,26.0,0.36266,0.00018,23.77039]
[1776983534593,32.36,78249.08,26.0,0.3627,0.00018,23.77131]
[1776983539628,32.36,78249.73,26.0,0.36282,0.00018,23.77429]
[1776983544662,32.37,78251.55,26.0,0.36316,0.00018,23.78236]
[1776983549697,32.37,78251.65,26.0,0.36319,0.00018,23.78294]
[1776983554733,32.37,78251.89,26.0,0.36322,0.00018,23.78024]
[1776983556084,32.37,78251.01,26.0,0.36306,0.00018,23.77643]
[1776983561784,32.37,78252.22,26.0,0.36329,0.00018,23.78193]
[1776983566820,32.37,78252.71,26.0,0.36339,0.00018,23.78425]
[1776983571757,32.37,78252.74,26.0,0.36339,0.00018,23.78446]
[1776983572750,32.37,78252.75,26.0,0.3634,0.00018,23.78458]
[1776983580997,32.38,78251.17,26.0,0.36313,0.00018,23.77802]
[1776983582933,32.38,78241.14,26.0,0.3613,0.00018,23.73419]
[1776983587967,32.38,78239.14,26.0,0.36095,0.00018,23.72571]
[1776983591211,32.38,78236.97,26.0,0.36056,0.00018,23.71624]
[1776983591322,32.38,78236.97,26.0,0.36056,0.00018,23.71624]
[1776983591520,32.38,78236.97,26.0,0.36056,0.00018,23.71624]
[1776983591579,32.38,78236.97,26.0,0.36056,0.00018,23.71624]
[1776983591611,32.38,78236.97,26.0,0.36056,0.00018,23.71624]
[1776983592565,32.39,78250.79,26.0,0.3631,0.00018,23.77726]
[1776983593003,32.39,78262.18,26.0,0.36518,0.00018,23.82661]
[1776983598301,32.39,78268.72,26.0,0.3664,0.00018,23.85506]
[1776983598302,32.39,78268.72,26.0,0.3664,0.00018,23.85506]
[1776983601057,32.39,78274.33,26.0,0.36744,0.00018,23.87919]
[1776983602017,32.4,78271.97,26.0,0.36701,0.00018,23.86922]
[1776983608110,32.4,78270.05,26.0,0.36668,0.00018,23.86148]
[1776983613144,32.4,78269.74,26.0,0.36661,0.00018,23.85658]
[1776983615189,32.4,78269.98,26.0,0.36666,0.00018,23.85766]
[1776983615237,32.4,78269.98,26.0,0.36666,0.00018,23.85766]
[1776983621202,32.41,78265.29,26.0,0.36582,0.00018,23.83809]
[1776983621897,32.41,78265.29,26.0,0.36582,0.00018,23.83809]
[1776983627158,32.41,78262.29,26.0,0.36527,0.00018,23.82518]
[1776983627216,32.41,78262.29,26.0,0.36527,0.00018,23.82518]
[1776983630159,32.41,78256.62,26.0,0.36423,0.00018,23.80065]
[1776983635302,32.41,78257.12,26.0,0.36432,0.00018,23.80278]
[1776983640199,32.41,78258.12,26.0,0.3645,0.00018,23.80711]
[1776983640826,32.41,78258.12,26.0,0.3645,0.00018,23.80711]
[1776983641516,32.41,78272.32,26.0,0.36711,0.00018,23.86807]
[1776983643036,32.41,78272.35,26.0,0.36712,0.00018,23.86827]
[1776983648393,32.42,78269.5,26.0,0.36662,0.00018,23.85665]
[1776983654435,32.42,78271.65,26.0,0.36704,0.00018,23.86634]
[1776983659471,32.43,78272.7,26.0,0.36725,0.00018,23.87121]
[1776983664505,32.43,78273.01,26.0,0.36733,0.00018,23.87291]
[1776983669541,32.43,78272.82,26.0,0.36731,0.00018,23.87251]
[1776983674576,32.44,78270.83,26.0,0.36694,0.00018,23.86058]
[1776983679611,32.44,78272.66,26.0,0.3673,0.00018,23.86877]
[1776983681810,32.44,78272.36,26.0,0.36725,0.00018,23.86758]
[1776983682068,32.45,78272.04,26.0,0.36719,0.00018,23.86631]
[1776983682634,32.44,78257.16,26.0,0.36447,0.00018,23.80259]
[1776983683641,32.44,78248.31,26.0,0.36285,0.00018,23.76421]
[1776983684967,32.45,78246.83,26.0,0.36259,0.00018,23.75779]
[1776983685980,32.45,78248.45,26.0,0.36288,0.00018,23.7649]
[1776983686015,32.45,78248.45,26.0,0.36288,0.00018,23.7649]
[1776983688810,32.45,78251.83,26.0,0.3635,0.00018,23.77968]
[1776983698746,32.45,78245.55,26.0,0.36237,0.00018,23.75271]
[1776983699433,32.45,78245.55,26.0,0.36237,0.00018,23.75271]
[1776983699899,32.45,78245.55,26.0,0.36237,0.00018,23.75271]
[1776983700825,32.45,78245.78,26.0,0.36242,0.00018,23.75376]
[1776983706802,32.45,78246.17,26.0,0.3625,0.00018,23.75573]
[1776983707337,32.45,78246.17,26.0,0.3625,0.00018,23.75573]
[1776983708780,32.45,78245.61,26.0,0.3624,0.00018,23.75331]
[1776983708929,32.45,78246.47,26.0,0.36256,0.00018,23.75702]
[1776983708998,32.45,78246.47,26.0,0.36256,0.00018,23.75702]
[1776983709178,32.45,78246.47,26.0,0.36256,0.00018,23.75702]
[1776983709324,32.45,78246.47,26.0,0.36256,0.00018,23.75702]
[1776983709823,32.45,78258.36,26.0,0.36473,0.00018,23.80863]
[1776983710830,32.45,78265.77,26.0,0.36608,0.00018,23.84042]
[1776983715865,32.45,78266.62,26.0,0.36623,0.00018,23.84393]
[1776983717415,32.45,78266.62,26.0,0.36623,0.00018,23.84393]
[1776983721930,32.46,78268.3,26.0,0.36655,0.00018,23.85134]
[1776983727948,32.46,78270.15,26.0,0.36692,0.00018,23.85984]
[1776983732984,32.47,78270.54,26.0,0.36699,0.00018,23.85805]
[1776983738020,32.47,78270.89,26.0,0.36708,0.00018,23.85999]
[1776983741303,32.47,78271.79,26.0,0.36725,0.00018,23.86399]
[1776983741303,32.47,78271.79,26.0,0.36725,0.00018,23.86399]
[1776983741306,32.47,78271.79,26.0,0.36725,0.00018,23.86399]
[1776983743055,32.48,78280.66,26.0,0.36889,0.00018,23.90163]
[1776983748115,32.48,78280.66,26.0,0.3689,0.00018,23.90187]
[1776983752120,32.48,78289.92,26.0,0.3706,0.00018,23.94063]
[1776983758160,32.48,78291.14,26.0,0.37083,0.00018,23.94583]
[1776983763195,32.48,78287.58,26.0,0.37018,0.00018,23.93114]
[1776983764240,32.48,78287.58,26.0,0.37018,0.00018,23.93114]
[1776983764702,32.48,78287.58,26.0,0.37018,0.00018,23.93114]
[1776983765984,32.48,78297.21,26.0,0.37195,0.00018,23.97099]
[1776983771255,32.48,78299.14,26.0,0.37231,0.00018,23.97885]
[1776983773471,32.48,78294.34,26.0,0.37142,0.00018,23.95909]
[1776983779311,32.48,78291.57,26.0,0.37092,0.00018,23.94768]
[1776983784347,32.48,78290.94,26.0,0.3708,0.00018,23.9451]
[1776983785968,32.48,78290.94,26.0,0.3708,0.00018,23.9451]
[1776983787249,32.48,78283.37,26.0,0.36941,0.00018,23.91362]
[1776983790276,32.48,78275.58,26.0,0.36799,0.00018,23.88099]
[1776983800058,32.49,78274.68,26.0,0.36782,0.00018,23.87366]
[1776983802309,32.49,78277.31,26.0,0.36831,0.00018,23.88496]
[1776983802333,32.49,78277.31,26.0,0.36831,0.00018,23.88496]
[1776983802769,32.49,78285.03,26.0,0.36973,0.00018,23.91733]
[1776983803938,32.49,78295.54,26.0,0.37166,0.00018,23.96089]
[1776983809530,32.49,78294.87,26.0,0.37153,0.00018,23.95803]
[1776983814565,32.49,78297.5,26.0,0.37201,0.00018,23.96879]
[1776983817005,32.49,78297.63,26.0,0.37203,0.00018,23.96931]
[1776983817589,32.49,78289.37,26.0,0.37052,0.00018,23.93519]
[1776983822625,32.49,78287.6,26.0,0.37019,0.00018,23.92788]
[1776983823969,32.49,78287.6,26.0,0.37019,0.00018,23.92788]
[1776983831688,32.49,78297.57,26.0,0.37202,0.00018,23.96909]
[1776983833137,32.49,78300.24,26.0,0.37251,0.00018,23.98002]
[1776983838737,32.49,78304.44,26.0,0.37328,0.00018,23.99697]
[1776983843772,32.49,78295.95,26.0,0.37171,0.00018,23.96204]
[1776983848891,32.48,78291.71,26.0,0.37093,0.00018,23.94449]
[1776983848962,32.48,78291.71,26.0,0.37093,0.00018,23.94449]
[1776983849047,32.48,78291.71,26.0,0.37093,0.00018,23.94449]
[1776983849308,32.48,78291.71,26.0,0.37093,0.00018,23.94449]
[1776983850052,32.48,78274.87,26.0,0.36784,0.00018,23.8741]
[1776983850870,32.49,78267.38,26.0,0.36647,0.00018,23.84238]
[1776983851093,32.49,78267.38,26.0,0.36647,0.00018,23.84238]
[1776983852027,32.49,78267.38,26.0,0.36647,0.00018,23.84238]
[1776983861898,32.49,78265.61,26.0,0.36616,0.00018,23.83164]
[1776983866933,32.5,78268.26,26.0,0.36666,0.00018,23.84324]
[1776983873984,32.5,78267.13,26.0,0.36647,0.00018,23.83891]
[1776983880027,32.51,78267.19,26.0,0.36651,0.00018,23.83961]
[1776983881488,32.51,78267.22,26.0,0.36651,0.00018,23.83982]
[1776983881498,32.51,78267.22,26.0,0.36651,0.00018,23.83982]
[1776983884603,32.51,78257.42,26.0,0.36473,0.00018,23.79794]
[1776983884605,32.51,78257.42,26.0,0.36473,0.00018,23.79794]
[1776983888672,32.51,78254.2,26.0,0.36414,0.00018,23.78404]
[1776983893505,32.51,78254.44,26.0,0.36418,0.00018,23.78508]
[1776983893607,32.51,78262.58,26.0,0.36567,0.00018,23.82004]
[1776983894126,32.51,78269.44,26.0,0.36692,0.00018,23.84926]
[1776983895218,32.51,78269.44,26.0,0.36692,0.00018,23.84926]
[1776983897210,32.51,78270.07,26.0,0.36704,0.00018,23.85197]
[1776983903191,32.51,78270.21,26.0,0.36709,0.00018,23.85312]
[1776983908226,32.52,78267.82,26.0,0.36667,0.00018,23.84342]
[1776983913261,32.52,78267.0,26.0,0.36653,0.00018,23.83652]
[1776983919303,32.53,78267.27,26.0,0.3666,0.00018,23.83827]
[1776983920384,32.53,78267.27,26.0,0.3666,0.00018,23.83827]
[1776983923751,32.53,78265.83,26.0,0.36635,0.00018,23.83233]
[1776983929373,32.54,78270.11,26.0,0.36715,0.00018,23.85096]
[1776983930143,32.54,78270.11,26.0,0.36715,0.00018,23.85096]
[1776983935415,32.54,78269.33,26.0,0.36704,0.00018,23.84825]
[1776983940450,32.55,78267.68,26.0,0.36676,0.00018,23.84178]
[1776983945484,32.56,78272.35,26.0,0.36764,0.00018,23.86206]
[1776983950522,32.56,78274.02,26.0,0.36796,0.00018,23.86954]
[1776983951164,32.56,78274.02,26.0,0.36796,0.00018,23.86954]
[1776983956563,32.57,78272.72,26.0,0.36775,0.00018,23.8645]
[1776983961819,32.57,78273.58,26.0,0.36792,0.00018,23.86841]
[1776983967642,32.57,78270.39,26.0,0.36736,0.00018,23.85554]
[1776983972677,32.58,78269.9,26.0,0.36727,0.00018,23.84998]
[1776983974798,32.58,78269.9,26.0,0.36727,0.00018,23.84998]
[1776983980733,32.58,78269.07,26.0,0.36712,0.00018,23.84648]
[1776983982743,32.58,78269.5,26.0,0.3672,0.00018,23.84828]
[1776983983203,32.58,78269.84,26.0,0.36726,0.00018,23.84969]
[1776983983755,32.58,78279.44,26.0,0.36902,0.00018,23.8901]
[1776983988593,32.58,78285.04,26.0,0.37005,0.00018,23.91359]
[1776983989769,32.58,78282.81,26.0,0.36964,0.00018,23.90435]
[1776983994043,32.58,78278.91,26.0,0.36894,0.00018,23.88826]
[1776983999867,32.59,78272.8,26.0,0.36784,0.00018,23.863]
[1776984004902,32.59,78277.51,26.0,0.36871,0.00018,23.88303]
[1776984009938,32.59,78276.85,26.0,0.3686,0.00018,23.88047]
[1776984014937,32.59,78276.21,26.0,0.36849,0.00018,23.87792]
[1776984014953,32.59,78276.21,26.0,0.36849,0.00018,23.87792]
[1776984015985,32.59,78265.56,26.0,0.36654,0.00018,23.83298]
[1776984018880,32.59,78263.1,26.0,0.36609,0.00018,23.82244]
[1776984022786,32.59,78263.42,26.0,0.36614,0.00018,23.82365]
[1776984030084,32.59,78263.74,26.0,0.36619,0.00018,23.82474]
[1776984035119,32.59,78267.64,26.0,0.36687,0.00018,23.83727]
[1776984040154,32.59,78259.81,26.0,0.36544,0.00018,23.80381]
[1776984040601,32.59,78259.81,26.0,0.36544,0.00018,23.80381]
[1776984046196,32.59,78258.76,26.0,0.36524,0.00018,23.7993]
[1776984051231,32.59,78261.56,26.0,0.36575,0.00018,23.81123]
[1776984054877,32.58,78261.82,26.0,0.3658,0.00018,23.81231]
[1776984061236,32.58,78261.33,26.0,0.36571,0.00018,23.81017]
[1776984070363,32.58,78262.38,26.0,0.3659,0.00018,23.81464]
[1776984075930,32.58,78268.82,26.0,0.36707,0.00018,23.84194]
[1776984081341,32.58,78267.05,26.0,0.36674,0.00018,23.8343]
[1776984086476,32.58,78264.03,26.0,0.36619,0.00018,23.82142]
[1776984091511,32.58,78269.18,26.0,0.36711,0.00018,23.83933]
[1776984096546,32.58,78269.42,26.0,0.36715,0.00018,23.84025]
[1776984098116,32.58,78269.42,26.0,0.36715,0.00018,23.84025]
[1776984098375,32.58,78269.42,26.0,0.36715,0.00018,23.84021]
[1776984098555,32.58,78269.42,26.0,0.36715,0.00018,23.84021]
[1776984099319,32.58,78273.69,26.0,0.36793,0.00018,23.85831]
[1776984099923,32.58,78287.82,26.0,0.37052,0.00018,23.9173]
[1776984100818,32.58,78298.5,26.0,0.37247,0.00018,23.9612]
[1776984106017,32.58,78300.81,26.0,0.3729,0.00018,23.97063]
[1776984106020,32.58,78300.81,26.0,0.3729,0.00018,23.97063]
[1776984109744,32.58,78301.73,26.0,0.37306,0.00018,23.97436]
[1776984115681,32.58,78306.64,26.0,0.37396,0.00018,23.99417]
[1776984120716,32.58,78304.86,26.0,0.37363,0.00018,23.98686]
[1776984124705,32.58,78303.92,26.0,0.37345,0.00018,23.98299]
[1776984128811,32.58,78303.34,26.0,0.37334,0.00018,23.98057]
[1776984134487,32.58,78304.51,26.0,0.37355,0.00018,23.98523]
[1776984140856,32.57,78304.93,26.0,0.37362,0.00018,23.98675]
[1776984145891,32.57,78305.93,26.0,0.3738,0.00018,23.99066]
[1776984150929,32.57,78305.54,26.0,0.37372,0.00018,23.98893]
[1776984155964,32.57,78305.07,26.0,0.37361,0.00018,23.983]
[1776984160999,32.57,78304.75,26.0,0.37354,0.00018,23.98155]
[1776984165182,32.57,78304.48,26.0,0.37349,0.00018,23.98039]
[1776984165472,32.57,78304.48,26.0,0.37349,0.00018,23.98033]
[1776984165534,32.57,78304.48,26.0,0.37349,0.00018,23.98033]
[1776984166034,32.57,78291.46,26.0,0.3711,0.00018,23.92704]
[1776984167041,32.57,78281.99,26.0,0.36936,0.00018,23.88777]
[1776984167734,32.57,78281.99,26.0,0.36936,0.00018,23.88777]
[1776984168583,32.57,78280.32,26.0,0.36906,0.00018,23.88083]
[1776984174089,32.57,78277.52,26.0,0.36855,0.00018,23.8693]
[1776984175277,32.57,78277.52,26.0,0.36855,0.00018,23.8693]
[1776984181139,32.57,78277.53,26.0,0.36857,0.00018,23.86959]
[1776984184160,32.57,78285.26,26.0,0.36999,0.00018,23.90192]
[1776984189194,32.57,78285.63,26.0,0.37006,0.00018,23.90351]
[1776984194230,32.57,78285.56,26.0,0.37005,0.00018,23.90329]
[1776984199265,32.57,78285.56,26.0,0.37005,0.00018,23.90336]
[1776984204300,32.57,78286.07,26.0,0.37015,0.00018,23.90556]
[1776984205576,32.57,78288.19,26.0,0.37054,0.00018,23.91436]
[1776984206313,32.57,78295.06,26.0,0.3718,0.00018,23.94268]
[1776984210341,32.57,78303.29,26.0,0.3733,0.00018,23.97621]
[1776984211137,32.57,78303.29,26.0,0.3733,0.00018,23.97621]
[1776984216384,32.57,78304.62,26.0,0.37352,0.00018,23.97752]
[1776984221419,32.57,78304.67,26.0,0.37352,0.00018,23.97752]
[1776984226454,32.57,78304.25,26.0,0.37343,0.00018,23.9756]
[1776984235517,32.56,78304.73,26.0,0.3735,0.00018,23.97714]
[1776984240552,32.56,78306.3,26.0,0.37377,0.00018,23.98324]
[1776984245587,32.55,78306.39,26.0,0.37377,0.00018,23.98332]
[1776984251142,32.55,78306.54,26.0,0.37379,0.00018,23.98369]
[1776984253110,32.55,78314.57,26.0,0.37526,0.00018,24.01594]
[1776984253591,32.55,78315.63,26.0,0.37545,0.00018,24.02003]
[1776984254155,32.55,78315.63,26.0,0.37545,0.00018,24.02003]
[1776984255267,32.55,78317.24,26.0,0.37574,0.00018,24.02639]
[1776984257312,32.55,78320.28,26.0,0.3763,0.00018,24.03844]
[1776984262706,32.54,78322.91,26.0,0.37675,0.00018,24.04826]
[1776984266215,32.54,78323.61,26.0,0.37687,0.00018,24.05086]
[1776984267257,32.53,78324.29,26.0,0.37698,0.00018,24.05337]
[1776984272776,32.53,78324.82,26.0,0.37704,0.00018,24.05104]
[1776984277811,32.52,78327.57,26.0,0.37752,0.00018,24.06147]
[1776984282915,32.52,78326.08,26.0,0.37723,0.00018,24.05521]
[1776984289116,32.51,78326.22,26.0,0.37723,0.00018,24.05524]
[1776984292214,32.51,78327.63,26.0,0.37747,0.00018,24.06057]
[1776984296158,32.5,78332.62,26.3,0.37838,0.00018,24.07992]
[1776984296199,32.5,78332.62,26.3,0.37838,0.00018,24.07992]
[1776984296200,32.5,78332.62,26.3,0.37838,0.00018,24.07992]
[1776984296242,32.5,78332.74,26.3,0.37839,0.00018,24.08023]
[1776984301978,32.5,78338.54,26.3,0.37948,0.00018,24.1032]
[1776984302978,32.5,78338.54,26.3,0.37948,0.00018,24.1032]
[1776984306237,32.5,78339.67,26.3,0.37969,0.00018,24.10771]
[1776984306300,32.5,78339.67,26.3,0.37969,0.00018,24.10771]
[1776984306326,32.5,78339.67,26.3,0.37969,0.00018,24.10771]
[1776984306482,32.5,78339.67,26.3,0.37969,0.00018,24.10771]
[1776984307014,32.51,78349.5,26.3,0.38151,0.00019,24.14579]
[1776984307549,32.51,78349.5,26.3,0.38151,0.00019,24.14579]
[1776984309330,32.51,78353.48,26.3,0.38225,0.00019,24.16109]
[1776984311977,32.51,78347.48,26.3,0.38114,0.00019,24.13811]
[1776984312747,32.51,78348.84,26.3,0.3814,0.00019,24.1434]
[1776984313499,32.51,78348.84,26.3,0.3814,0.00019,24.1434]
[1776984317400,32.51,78348.29,26.3,0.3813,0.00019,24.1414]
[1776984317919,32.51,78347.3,26.3,0.38112,0.00019,24.13761]
[1776984321433,32.51,78347.83,26.3,0.38122,0.00019,24.13973]
[1776984322025,32.51,78350.02,26.3,0.38163,0.00019,24.14817]
[1776984323488,32.51,78352.2,26.3,0.38203,0.00019,24.15656]
[1776984323539,32.51,78359.19,26.3,0.38333,0.00019,24.18322]
[1776984327646,32.51,78358.65,26.3,0.38323,0.00019,24.18118]
[1776984327648,32.51,78358.65,26.3,0.38323,0.00019,24.18118]
[1776984333199,32.51,78359.73,26.3,0.38341,0.00019,24.18143]
[1776984334011,32.51,78359.73,26.3,0.38341,0.00019,24.18143]
[1776984334021,32.51,78359.73,26.3,0.38341,0.00019,24.18143]
[1776984336945,32.51,78365.71,26.3,0.38452,0.00019,24.20399]
[1776984342262,32.51,78358.2,26.3,0.38313,0.00019,24.1756]
[1776984347297,32.51,78358.56,26.3,0.3832,0.00019,24.17697]
[1776984349959,32.51,78357.73,26.3,0.38304,0.00019,24.17382]
[1776984350093,32.51,78357.73,26.3,0.38304,0.00019,24.17382]
[1776984350122,32.51,78357.73,26.3,0.38304,0.00019,24.17382]
[1776984350318,32.51,78348.72,26.3,0.38137,0.00019,24.13937]
[1776984353481,32.51,78347.38,26.3,0.38113,0.00019,24.13423]
[1776984353890,32.51,78348.4,26.3,0.38132,0.00019,24.13817]
[1776984359023,32.51,78352.35,26.3,0.38205,0.00019,24.15341]
[1776984359137,32.51,78352.35,26.3,0.38205,0.00019,24.15341]
[1776984361549,32.51,78350.58,26.3,0.38172,0.00019,24.14664]
[1776984371465,32.52,78348.3,26.3,0.38132,0.00019,24.13818]
[1776984377558,32.52,78348.25,26.3,0.38131,0.00019,24.13809]
[1776984387577,32.53,78348.4,26.3,0.38137,0.00019,24.13917]
[1776984394560,32.53,78348.33,26.3,0.38135,0.00019,24.1352]
[1776984401675,32.53,78346.5,26.3,0.38103,0.00018,24.12866]
[1776984403521,32.53,78346.5,26.3,0.38103,0.00018,24.12866]
[1776984403524,32.53,78346.5,26.3,0.38103,0.00018,24.12866]
[1776984408724,32.54,78346.21,26.3,0.381,0.00018,24.12791]
[1776984411470,32.54,78346.35,26.3,0.38103,0.00018,24.12851]
[1776984413759,32.54,78339.45,26.3,0.37976,0.00018,24.10201]
[1776984419976,32.55,78339.44,26.3,0.37977,0.00018,24.10221]
[1776984421533,32.55,78339.44,26.3,0.37978,0.00018,24.10233]
[1776984421634,32.55,78331.03,26.3,0.37823,0.00018,24.06959]
[1776984425846,32.55,78324.05,26.3,0.37696,0.00018,24.0424]
[1776984427170,32.55,78324.05,26.3,0.37696,0.00018,24.0424]
[1776984430332,32.56,78320.36,26.3,0.3763,0.00018,24.02802]
[1776984431335,32.56,78316.27,26.3,0.37556,0.00018,24.0119]
[1776984431380,32.56,78316.27,26.3,0.37556,0.00018,24.0119]
[1776984431484,32.56,78316.27,26.3,0.37556,0.00018,24.0119]
[1776984431536,32.56,78313.75,26.3,0.3751,0.00018,24.00192]
[1776984436923,32.56,78312.33,26.3,0.37484,0.00018,23.99618]
[1776984438547,32.56,78312.33,26.3,0.37484,0.00018,23.99618]
[1776984438937,32.56,78304.39,26.3,0.37337,0.00018,23.96407]
[1776984440102,32.56,78304.39,26.3,0.37337,0.00018,23.96407]
[1776984440189,32.56,78297.17,26.3,0.37205,0.00018,23.93461]
[1776984445987,32.56,78300.52,26.3,0.37267,0.00018,23.94838]
[1776984451025,32.56,78299.78,26.3,0.37251,0.00018,23.94148]
[1776984456062,32.56,78300.11,26.3,0.37257,0.00018,23.9428]
[1776984461097,32.56,78299.51,26.3,0.37246,0.00018,23.94028]
[1776984466132,32.56,78301.12,26.3,0.37275,0.00018,23.94676]
[1776984471167,32.56,78301.07,26.3,0.37273,0.00018,23.94641]
[1776984476202,32.56,78300.43,26.3,0.37261,0.00018,23.94365]
[1776984480138,32.56,78300.93,26.3,0.3727,0.00018,23.94563]
[1776984481237,32.55,78316.16,26.3,0.37549,0.00018,24.00709]
[1776984482536,32.55,78316.16,26.3,0.37549,0.00018,24.00709]
[1776984487134,32.55,78314.74,26.3,0.37522,0.00018,24.00108]
[1776984493326,32.54,78315.54,26.3,0.37534,0.00018,24.00386]
[1776984498363,32.54,78315.71,26.3,0.37536,0.00018,24.00423]
[1776984503398,32.54,78315.5,26.3,0.3753,0.00018,24.0031]
[1776984507373,32.54,78315.53,26.3,0.3753,0.00018,24.00305]
[1776984508510,32.53,78318.32,26.3,0.37581,0.00018,24.01417]
[1776984508902,32.53,78324.24,26.3,0.3769,0.00018,24.03769]
[1776984509920,32.53,78325.74,26.3,0.37717,0.00018,24.04356]
[1776984510124,32.53,78325.74,26.3,0.37717,0.00018,24.04356]
[1776984510447,32.53,78335.54,26.3,0.37898,0.00018,24.08211]
[1776984511454,32.53,78342.61,26.3,0.38027,0.00018,24.10572]
[1776984512607,32.53,78342.61,26.3,0.38027,0.00018,24.10572]
[1776984519510,32.53,78346.94,26.3,0.38105,0.00019,24.122]
[1776984519866,32.53,78346.94,26.3,0.38105,0.00019,24.122]
[1776984520518,32.53,78339.99,26.3,0.37976,0.00018,24.09503]
[1776984525553,32.52,78342.06,26.3,0.38013,0.00018,24.10289]
[1776984530587,32.52,78341.98,26.3,0.38011,0.00018,24.10242]
[1776984535622,32.52,78340.48,26.3,0.37982,0.00018,24.09647]
[1776984540658,32.52,78342.45,26.3,0.38018,0.00019,24.10402]
[1776984545696,32.52,78342.25,26.3,0.38014,0.00019,24.10315]
[1776984551738,32.52,78342.2,26.3,0.38013,0.00019,24.10287]
[1776984557781,32.51,78342.58,26.3,0.38019,0.00019,24.10427]
[1776984562815,32.51,78342.49,26.3,0.38017,0.00019,24.10388]
[1776984569865,32.51,78341.99,26.3,0.38008,0.00019,24.10189]
[1776984574900,32.51,78342.5,26.3,0.38015,0.00019,24.09998]
[1776984579934,32.51,78341.28,26.3,0.37993,0.00019,24.09524]
[1776984583018,32.51,78340.07,26.3,0.3797,0.00019,24.09053]
[1776984584620,32.51,78332.33,26.3,0.37827,0.00018,24.06027]
[1776984590554,32.51,78337.35,26.3,0.37921,0.00018,24.08001]
[1776984591012,32.51,78330.69,26.3,0.37798,0.00018,24.0539]
[1776984596819,32.52,78326.42,26.3,0.37719,0.00018,24.03712]
[1776984597044,32.52,78326.42,26.3,0.37719,0.00018,24.03712]
[1776984597189,32.52,78326.42,26.3,0.37719,0.00018,24.03712]
[1776984598064,32.52,78319.52,26.3,0.37593,0.00018,24.0098]
[1776984599388,32.52,78319.52,26.3,0.37593,0.00018,24.0098]
[1776984599401,32.52,78319.52,26.3,0.37593,0.00018,24.0098]
[1776984599438,32.52,78321.6,26.3,0.37631,0.00018,24.01819]
[1776984600183,32.52,78321.6,26.3,0.37631,0.00018,24.01819]
[1776984601193,32.52,78322.0,26.3,0.37639,0.00018,24.01978]
[1776984607127,32.52,78321.06,26.3,0.37621,0.00018,24.01595]
[1776984614176,32.52,78320.64,26.3,0.37613,0.00018,24.01416]
[1776984619211,32.51,78318.8,26.3,0.37578,0.00018,24.00671]
[1776984624246,32.51,78317.4,26.3,0.37552,0.00018,24.001]
[1776984626434,32.51,78317.4,26.3,0.37552,0.00018,24.001]
[1776984632302,32.51,78314.45,26.3,0.37495,0.00018,23.98511]
[1776984634429,32.51,78310.97,26.3,0.3743,0.00018,23.97105]
[1776984637844,32.51,78309.8,26.3,0.37409,0.00018,23.96627]
[1776984638038,32.51,78309.17,26.3,0.37397,0.00018,23.96372]
[1776984644386,32.51,78301.21,26.3,0.3725,0.00018,23.93128]
[1776984649421,32.51,78300.55,26.3,0.37238,0.00018,23.92857]
[1776984654457,32.51,78299.87,26.3,0.37225,0.00018,23.92575]
[1776984660617,32.51,78297.61,26.3,0.37184,0.00018,23.91646]
[1776984660629,32.51,78297.61,26.3,0.37184,0.00018,23.91646]
[1776984660639,32.51,78297.61,26.3,0.37184,0.00018,23.91646]
[1776984660866,32.51,78297.61,26.3,0.37184,0.00018,23.91646]
[1776984661849,32.51,78298.39,26.3,0.37198,0.00018,23.91964]
[1776984662103,32.51,78299.23,26.3,0.37213,0.00018,23.92308]
[1776984662177,32.51,78299.23,26.3,0.37213,0.00018,23.92308]
[1776984667548,32.51,78299.65,26.3,0.37221,0.00018,23.92473]
[1776984668244,32.51,78299.65,26.3,0.37221,0.00018,23.92473]
[1776984673590,32.51,78307.18,26.3,0.37359,0.00018,23.95536]
[1776984675604,32.51,78313.83,26.3,0.37481,0.00018,23.98219]
[1776984677372,32.51,78313.64,26.3,0.37477,0.00018,23.98137]
[1776984682675,32.5,78311.71,26.3,0.37441,0.00018,23.97331]
[1776984687711,32.5,78312.71,26.3,0.37458,0.00018,23.97714]
[1776984692746,32.5,78312.95,26.3,0.37459,0.00018,23.97401]
[1776984694708,32.5,78312.95,26.3,0.37459,0.00018,23.97401]
[1776984699795,32.49,78313.0,26.3,0.37459,0.00018,23.97392]
[1776984702816,32.49,78305.21,26.3,0.37315,0.00018,23.94221]
[1776984707851,32.49,78308.44,26.3,0.37374,0.00018,23.95521]
[1776984712886,32.49,78309.33,26.3,0.37389,0.00018,23.95868]
[1776984717921,32.49,78308.38,26.3,0.37371,0.00018,23.95464]
[1776984722956,32.48,78311.45,26.3,0.37426,0.00018,23.96689]
[1776984727992,32.48,78311.02,26.3,0.37418,0.00018,23.96494]
[1776984734033,32.48,78311.95,26.3,0.37433,0.00018,23.96846]
[1776984739068,32.48,78311.78,26.3,0.37429,0.00018,23.96758]
[1776984744102,32.47,78310.17,26.3,0.37399,0.00018,23.96086]
[1776984749139,32.47,78310.11,26.3,0.37397,0.00018,23.96045]
[1776984750201,32.47,78310.11,26.3,0.37397,0.00018,23.96045]
[1776984756188,32.47,78299.32,26.3,0.37195,0.00018,23.91241]
[1776984761223,32.47,78301.26,26.3,0.37231,0.00018,23.92032]
[1776984764506,32.47,78295.5,26.3,0.37125,0.00018,23.8966]
[1776984765251,32.47,78288.02,26.3,0.36987,0.00018,23.86557]
[1776984772300,32.47,78285.95,26.3,0.3695,0.00018,23.8571]
[1776984777335,32.47,78285.14,26.3,0.36935,0.00018,23.85382]
[1776984782330,32.47,78286.87,26.3,0.36968,0.00018,23.86115]
[1776984787405,32.48,78288.18,26.3,0.36992,0.00018,23.86674]
[1776984792440,32.48,78285.66,26.3,0.36947,0.00018,23.85633]
[1776984793455,32.48,78285.66,26.3,0.36947,0.00018,23.85633]
[1776984793551,32.48,78285.66,26.3,0.36947,0.00018,23.85633]
[1776984793611,32.48,78285.66,26.3,0.36947,0.00018,23.85633]
[1776984793696,32.48,78285.46,26.3,0.36943,0.00018,23.85555]
[1776984795461,32.48,78278.63,26.3,0.36817,0.00018,23.82678]
[1776984798271,32.47,78276.57,26.3,0.36778,0.00018,23.81788]
[1776984798346,32.47,78276.57,26.3,0.36778,0.00018,23.81788]
[1776984803517,32.47,78275.86,26.3,0.36762,0.00018,23.81427]
[1776984805740,32.47,78275.83,26.3,0.36762,0.00018,23.81414]
[1776984811573,32.46,78275.59,26.3,0.36753,0.00018,23.8086]
[1776984816608,32.46,78275.17,26.3,0.36743,0.00018,23.80648]
[1776984821643,32.45,78273.2,26.3,0.36706,0.00018,23.79782]
[1776984822059,32.45,78273.2,26.3,0.36706,0.00018,23.79782]
[1776984827684,32.45,78272.62,26.3,0.36694,0.00018,23.79504]
[1776984832720,32.45,78275.33,26.3,0.36742,0.00018,23.8063]
[1776984837755,32.44,78275.18,26.3,0.36738,0.00018,23.80541]
[1776984840669,32.44,78275.2,26.3,0.36738,0.00018,23.80544]
[1776984840776,32.44,78275.5,26.3,0.36743,0.00018,23.80662]
[1776984842797,32.44,78282.35,26.3,0.3687,0.00018,23.83571]
[1776984844808,32.45,78282.98,26.3,0.36882,0.00018,23.83844]
[1776984844924,32.45,78292.79,26.3,0.37063,0.00018,23.87946]
[1776984845832,32.45,78292.79,26.3,0.37063,0.00018,23.87946]
[1776984846702,32.45,78293.99,26.3,0.37086,0.00018,23.88449]
[1776984846863,32.45,78293.99,26.3,0.37086,0.00018,23.88449]
[1776984846999,32.45,78293.99,26.3,0.37086,0.00018,23.88449]
[1776984847044,32.45,78293.99,26.3,0.37086,0.00018,23.88449]
[1776984847657,32.45,78300.01,26.3,0.37197,0.00018,23.90939]
[1776984849581,32.45,78307.98,26.3,0.37344,0.00018,23.94205]
[1776984854889,32.45,78303.18,26.3,0.37255,0.00018,23.92246]
[1776984859923,32.45,78302.72,26.3,0.37247,0.00018,23.92061]
[1776984866973,32.45,78303.28,26.3,0.37257,0.00018,23.9229]
[1776984872009,32.45,78302.23,26.3,0.37236,0.00018,23.91468]
[1776984877043,32.45,78299.82,26.3,0.37191,0.00018,23.90476]
[1776984883085,32.45,78298.87,26.3,0.37174,0.00018,23.90082]
[1776984888120,32.45,78301.1,26.3,0.37215,0.00018,23.90995]
[1776984893155,32.45,78303.93,26.3,0.37266,0.00018,23.92146]
[1776984898190,32.44,78303.88,26.3,0.37265,0.00018,23.92113]
[1776984903225,32.44,78303.68,26.3,0.37261,0.00018,23.92019]
[1776984908260,32.44,78303.63,26.3,0.37259,0.00018,23.91985]
[1776984913295,32.44,78307.59,26.3,0.37332,0.00018,23.9359]
[1776984918331,32.44,78307.87,26.3,0.37336,0.00018,23.93686]
[1776984923370,32.44,78307.46,26.3,0.37327,0.00018,23.93502]
[1776984928405,32.43,78307.7,26.3,0.37331,0.00018,23.93583]
[1776984934447,32.43,78306.43,26.3,0.37305,0.00018,23.92657]
[1776984939482,32.43,78305.58,26.3,0.37288,0.00018,23.92296]
[1776984944527,32.43,78306.16,26.3,0.37298,0.00018,23.9252]
[1776984949562,32.43,78307.29,26.3,0.37319,0.00018,23.92968]
[1776984954597,32.42,78306.53,26.3,0.37304,0.00018,23.92643]
[1776984959632,32.42,78306.5,26.3,0.37303,0.00018,23.92618]
[1776984964667,32.42,78306.68,26.3,0.37305,0.00018,23.92678]
[1776984969703,32.42,78306.68,26.3,0.37305,0.00018,23.92662]
[1776984974900,32.42,78310.85,26.3,0.37381,0.00018,23.94349]
[1776984980779,32.42,78307.98,26.3,0.37327,0.00018,23.93158]
[1776984982675,32.42,78307.98,26.3,0.37327,0.00018,23.93158]
[1776984987829,32.41,78308.11,26.3,0.37328,0.00018,23.93193]
[1776984991751,32.41,78307.87,26.3,0.37324,0.00018,23.93087]
[1776984992749,32.41,78307.62,26.3,0.37317,0.00018,23.92594]
[1776984992994,32.41,78307.62,26.3,0.37317,0.00018,23.92594]
[1776984993039,32.41,78307.62,26.3,0.37317,0.00018,23.92594]
[1776984993871,32.41,78290.78,26.3,0.37006,0.00018,23.85641]
[1776984998906,32.41,78289.69,26.3,0.36986,0.00018,23.85199]
[1776985001765,32.41,78289.39,26.3,0.36981,0.00018,23.85079]
[1776985002956,32.41,78287.56,26.3,0.36947,0.00018,23.84317]
[1776985008976,32.42,78289.42,26.3,0.36983,0.00018,23.8512]
[1776985014011,32.42,78283.52,26.3,0.36875,0.00018,23.82671]
[1776985019046,32.42,78283.69,26.3,0.3688,0.00018,23.82772]
[1776985021474,32.42,78283.02,26.3,0.36868,0.00018,23.82503]
[1776985021888,32.42,78283.02,26.3,0.36868,0.00018,23.82503]
[1776985022067,32.42,78282.04,26.3,0.3685,0.00018,23.82082]
[1776985023073,32.42,78282.04,26.3,0.3685,0.00018,23.82082]
[1776985023182,32.42,78282.04,26.3,0.3685,0.00018,23.82082]
[1776985023267,32.42,78282.04,26.3,0.3685,0.00018,23.82082]
[1776985023463,32.42,78280.83,26.3,0.36827,0.00018,23.81565]
[1776985023766,32.42,78280.83,26.3,0.36827,0.00018,23.81565]
[1776985023835,32.42,78280.83,26.3,0.36827,0.00018,23.81565]
[1776985023938,32.42,78280.83,26.3,0.36827,0.00018,23.81565]
[1776985023948,32.42,78280.83,26.3,0.36827,0.00018,23.81565]
[1776985024215,32.42,78280.83,26.3,0.36827,0.00018,23.81565]
[1776985024257,32.42,78251.87,26.3,0.36295,0.00018,23.69139]
[1776985024612,32.42,78251.87,26.3,0.36295,0.00018,23.69139]
[1776985024790,32.42,78251.87,26.3,0.36295,0.00018,23.69139]
[1776985024818,32.42,78251.87,26.3,0.36295,0.00018,23.69139]
[1776985024988,32.42,78251.87,26.3,0.36295,0.00018,23.69139]
[1776985025248,32.42,78245.85,26.3,0.36185,0.00018,23.66515]
[1776985026527,32.42,78247.95,26.3,0.36223,0.00018,23.67422]
[1776985027111,32.42,78247.95,26.3,0.36223,0.00018,23.67422]
[1776985027589,32.42,78246.44,26.3,0.36195,0.00018,23.66746]
[1776985027867,32.42,78246.44,26.3,0.36195,0.00018,23.66746]
[1776985028389,32.42,78246.35,26.3,0.36192,0.00018,23.66692]
[1776985030911,32.42,78244.66,26.3,0.3616,0.00018,23.65922]
[1776985030935,32.42,78244.66,26.3,0.3616,0.00018,23.65922]
[1776985031200,32.42,78244.66,26.3,0.3616,0.00018,23.65922]
[1776985031210,32.42,78244.66,26.3,0.3616,0.00018,23.65922]
[1776985031224,32.41,78248.65,26.3,0.36233,0.00018,23.67658]
[1776985031745,32.41,78248.65,26.3,0.36233,0.00018,23.67658]
[1776985032269,32.41,78248.65,26.3,0.36233,0.00018,23.67658]
[1776985033794,32.41,78256.59,26.3,0.36378,0.00018,23.7112]
[1776985037844,32.41,78256.39,26.3,0.36374,0.00018,23.71032]
[1776985038237,32.41,78256.39,26.3,0.36374,0.00018,23.71032]
[1776985039772,32.41,78247.99,26.3,0.36221,0.00018,23.67372]
[1776985046245,32.42,78249.89,26.3,0.36256,0.00018,23.68217]
[1776985051279,32.42,78247.47,26.3,0.3621,0.00018,23.66779]
[1776985056892,32.42,78247.44,26.3,0.3621,0.00018,23.6678]
[1776985062333,32.42,78245.24,26.3,0.3617,0.00018,23.65813]
[1776985067392,32.42,78245.83,26.3,0.36181,0.00018,23.66087]
[1776985072427,32.42,78245.23,26.3,0.36171,0.00018,23.65841]
[1776985073991,32.42,78245.23,26.3,0.36171,0.00018,23.65841]
[1776985079479,32.42,78244.81,26.3,0.36164,0.00018,23.6567]
[1776985084514,32.42,78244.52,26.3,0.36159,0.00018,23.65548]
[1776985087492,32.42,78244.54,26.3,0.36159,0.00018,23.65559]
[1776985092570,32.42,78241.42,26.3,0.36102,0.00018,23.64174]
[1776985097605,32.42,78239.85,26.3,0.36073,0.00018,23.63472]
[1776985106332,32.42,78239.85,26.3,0.36072,0.00018,23.63465]
[1776985115732,32.42,78240.37,26.3,0.36079,0.00018,23.63276]
[1776985120767,32.42,78242.97,26.3,0.36126,0.00018,23.64415]
[1776985125092,32.42,78248.63,26.3,0.36229,0.00018,23.66893]
[1776985126566,32.42,78250.12,26.3,0.36256,0.00018,23.67537]
[1776985127801,32.42,78250.13,26.3,0.36256,0.00018,23.67543]
[1776985129736,32.41,78250.54,26.3,0.36264,0.00018,23.67713]
[1776985132726,32.42,78248.51,26.3,0.36226,0.00018,23.66828]
[1776985132859,32.42,78248.51,26.3,0.36226,0.00018,23.66828]
[1776985133151,32.42,78248.51,26.3,0.36226,0.00018,23.66828]
[1776985133192,32.42,78248.51,26.3,0.36226,0.00018,23.66828]
[1776985133410,32.42,78246.36,26.3,0.36187,0.00018,23.65887]
[1776985134189,32.42,78246.36,26.3,0.36187,0.00018,23.65887]
[1776985135018,32.42,78242.73,26.3,0.36121,0.00018,23.64295]
[1776985135960,32.42,78247.02,26.3,0.362,0.00018,23.66184]
[1776985142674,32.42,78247.01,26.3,0.362,0.00018,23.66191]
[1776985142709,32.42,78247.01,26.3,0.362,0.00018,23.66191]
[1776985144705,32.42,78254.21,26.3,0.36332,0.00018,23.69339]
[1776985149981,32.42,78253.73,26.3,0.36323,0.00018,23.69132]
[1776985152759,32.42,78253.55,26.3,0.3632,0.00018,23.69056]
[1776985158038,32.42,78253.88,26.3,0.36327,0.00018,23.69208]
[1776985164080,32.42,78253.9,26.3,0.36327,0.00018,23.69229]
[1776985166854,32.42,78253.99,26.3,0.36329,0.00018,23.69273]
[1776985167651,32.42,78253.94,26.3,0.36329,0.00018,23.69254]
[1776985172933,32.42,78253.93,26.3,0.36327,0.00018,23.68871]
[1776985178178,32.42,78258.82,26.3,0.36417,0.00018,23.71006]
[1776985183118,32.42,78260.12,26.3,0.36441,0.00018,23.71577]
[1776985188248,32.43,78259.01,26.3,0.36422,0.00018,23.71116]
[1776985188793,32.43,78259.01,26.3,0.36422,0.00018,23.71116]
[1776985188853,32.43,78259.01,26.3,0.36422,0.00018,23.71116]
[1776985188900,32.43,78259.01,26.3,0.36422,0.00018,23.71116]
[1776985188985,32.43,78259.01,26.3,0.36422,0.00018,23.71116]
[1776985191931,32.43,78266.51,26.3,0.3656,0.00018,23.74352]
[1776985199326,32.43,78263.81,26.3,0.36511,0.00018,23.73202]
[1776985200140,32.43,78263.81,26.3,0.36511,0.00018,23.73202]
[1776985200686,32.43,78263.84,26.3,0.36511,0.00018,23.73217]
[1776985200703,32.43,78263.84,26.3,0.36511,0.00018,23.73217]
[1776985200741,32.43,78263.84,26.3,0.36511,0.00018,23.73217]
[1776985201245,32.43,78263.84,26.3,0.36511,0.00018,23.73217]
[1776985201251,32.43,78263.84,26.3,0.36511,0.00018,23.73217]
[1776985201490,32.43,78263.84,26.3,0.36511,0.00018,23.73217]
[1776985201449,32.43,78240.17,26.3,0.36078,0.00018,23.629]
[1776985201544,32.43,78240.17,26.3,0.36078,0.00018,23.629]
[1776985201935,32.43,78240.17,26.3,0.36078,0.00018,23.629]
[1776985202356,32.43,78240.17,26.3,0.36078,0.00018,23.629]
[1776985202361,32.43,78240.17,26.3,0.36078,0.00018,23.629]
[1776985202370,32.43,78229.26,26.3,0.35878,0.00018,23.58047]
[1776985203244,32.43,78229.26,26.3,0.35878,0.00018,23.58047]
[1776985203266,32.43,78229.26,26.3,0.35878,0.00018,23.58047]
[1776985203425,32.43,78229.26,26.3,0.35878,0.00018,23.58047]
[1776985203585,32.43,78224.78,26.3,0.35796,0.00018,23.56035]
[1776985204373,32.43,78224.78,26.3,0.35796,0.00018,23.56035]
[1776985205207,32.43,78219.83,26.3,0.35706,0.00018,23.53802]
[1776985205394,32.43,78219.83,26.3,0.35706,0.00018,23.53802]
[1776985206287,32.43,78222.4,26.3,0.35752,0.00018,23.54959]
[1776985206349,32.43,78222.4,26.3,0.35752,0.00018,23.54959]
[1776985206390,32.43,78229.29,26.3,0.35878,0.00018,23.58048]
[1776985206689,32.43,78229.29,26.3,0.35878,0.00018,23.58048]
[1776985206937,32.43,78229.29,26.3,0.35878,0.00018,23.58048]
[1776985207393,32.43,78240.73,26.3,0.36087,0.00018,23.63125]
[1776985210085,32.43,78241.24,26.3,0.36096,0.00018,23.63338]
[1776985212718,32.42,78241.97,26.3,0.36109,0.00018,23.63656]
[1776985212952,32.42,78241.97,26.3,0.36109,0.00018,23.63656]
[1776985213435,32.42,78253.61,26.3,0.36322,0.00018,23.68753]
[1776985213864,32.42,78253.61,26.3,0.36322,0.00018,23.68753]
[1776985217479,32.43,78256.17,26.3,0.3637,0.00018,23.69878]
[1776985223505,32.43,78256.29,26.3,0.36372,0.00018,23.69944]
[1776985225699,32.43,78256.04,26.3,0.36368,0.00018,23.69837]
[1776985227809,32.43,78256.52,26.3,0.36377,0.00018,23.70048]
[1776985233575,32.43,78256.91,26.3,0.36382,0.00018,23.69836]
[1776985238610,32.43,78255.45,26.3,0.36356,0.00018,23.6921]
[1776985242816,32.43,78255.38,26.3,0.36355,0.00018,23.69185]
[1776985244883,32.43,78255.93,26.3,0.36365,0.00018,23.69423]
[1776985249207,32.43,78255.87,26.3,0.36364,0.00018,23.69399]
[1776985249339,32.43,78255.87,26.3,0.36364,0.00018,23.69399]
[1776985249383,32.43,78255.87,26.3,0.36364,0.00018,23.69399]
[1776985254723,32.43,78261.17,26.3,0.36461,0.00018,23.71698]
[1776985259778,32.43,78261.04,26.3,0.36459,0.00018,23.71645]
[1776985265566,32.43,78260.4,26.3,0.36448,0.00018,23.71374]
[1776985265615,32.43,78260.4,26.3,0.36448,0.00018,23.71374]
[1776985265639,32.43,78260.4,26.3,0.36448,0.00018,23.71374]
[1776985266138,32.43,78260.4,26.3,0.36448,0.00018,23.71374]
[1776985266239,32.43,78252.52,26.3,0.36303,0.00018,23.67945]
[1776985267814,32.43,78244.18,26.3,0.36149,0.00018,23.64284]
[1776985269789,32.43,78243.4,26.3,0.36135,0.00018,23.6393]
[1776985274862,32.42,78243.24,26.3,0.36129,0.00018,23.63797]
[1776985276817,32.42,78244.91,26.3,0.36159,0.00018,23.64521]
[1776985276877,32.42,78245.62,26.3,0.36171,0.00018,23.64822]
[1776985281912,32.42,78244.88,26.3,0.36156,0.00018,23.64451]
[1776985286197,32.41,78245.98,26.3,0.36175,0.00018,23.64906]
[1776985288961,32.41,78254.15,26.3,0.36324,0.00018,23.68461]
[1776985293997,32.41,78254.6,26.3,0.3633,0.00018,23.68266]
[1776985295109,32.41,78254.6,26.3,0.3633,0.00018,23.68266]
[1776985297137,32.41,78254.32,26.3,0.36325,0.00018,23.68146]
[1776985301967,32.41,78248.87,26.3,0.36225,0.00018,23.65773]
[1776985302377,32.41,78248.87,26.3,0.36225,0.00018,23.65773]
[1776985303632,32.41,78257.46,26.3,0.36383,0.00018,23.69525]
[1776985308173,32.41,78258.79,26.3,0.36408,0.00018,23.7011]
[1776985314140,32.42,78258.38,26.3,0.36401,0.00018,23.69951]
[1776985319175,32.42,78259.93,26.3,0.36431,0.00018,23.70638]
[1776985325216,32.42,78261.0,26.3,0.36451,0.00018,23.71123]
[1776985330252,32.42,78258.52,26.3,0.36407,0.00018,23.70071]
[1776985335286,32.42,78257.78,26.3,0.36394,0.00018,23.69774]
[1776985340323,32.43,78258.13,26.3,0.36402,0.00018,23.69951]
[1776985345358,32.43,78259.33,26.3,0.36425,0.00018,23.70495]
[1776985347122,32.43,78259.71,26.3,0.36432,0.00018,23.70664]
[1776985347137,32.43,78259.71,26.3,0.36432,0.00018,23.70664]
[1776985347781,32.43,78254.28,26.3,0.36333,0.00018,23.68315]
[1776985348524,32.43,78254.28,26.3,0.36333,0.00018,23.68315]
[1776985348565,32.43,78254.28,26.3,0.36333,0.00018,23.68315]
[1776985348591,32.43,78247.29,26.3,0.36205,0.00018,23.65266]
[1776985350069,32.43,78242.17,26.3,0.3611,0.00018,23.63007]
[1776985350656,32.43,78236.76,26.3,0.36011,0.00018,23.60609]
[1776985352523,32.43,78234.36,26.3,0.35965,0.00018,23.59145]
[1776985362477,32.42,78231.42,26.3,0.35909,0.00018,23.57781]
[1776985367512,32.42,78228.64,26.3,0.35857,0.00018,23.5652]
[1776985369526,32.42,78237.94,26.3,0.36027,0.00018,23.60653]
[1776985370088,32.42,78237.94,26.3,0.36027,0.00018,23.60653]
[1776985376575,32.41,78242.22,26.3,0.36103,0.00018,23.62489]
[1776985379513,32.41,78242.25,26.3,0.36103,0.00018,23.62494]
[1776985384632,32.41,78238.44,26.3,0.36031,0.00018,23.60754]
[1776985385710,32.41,78238.48,26.3,0.36031,0.00018,23.60764]
[1776985387010,32.41,78237.05,26.3,0.36005,0.00018,23.60122]
[1776985392688,32.4,78238.47,26.3,0.36028,0.00018,23.60705]
[1776985397723,32.4,78237.82,26.3,0.36015,0.00018,23.60374]
[1776985402895,32.4,78237.04,26.3,0.35999,0.00018,23.60002]
[1776985408799,32.39,78231.6,26.3,0.35897,0.00018,23.57517]
[1776985413835,32.39,78229.94,26.3,0.35863,0.00018,23.56347]
[1776985416874,32.38,78229.98,26.3,0.35863,0.00018,23.56351]
[1776985417196,32.38,78229.98,26.3,0.35863,0.00018,23.56351]
[1776985418870,32.38,78239.88,26.3,0.36043,0.00018,23.60739]
[1776985422612,32.38,78241.2,26.3,0.36067,0.00018,23.61304]
[1776985422650,32.38,78241.2,26.3,0.36067,0.00018,23.61304]
[1776985422898,32.38,78243.59,26.3,0.3611,0.00018,23.6234]
[1776985423905,32.38,78252.02,26.3,0.36264,0.00018,23.66039]
[1776985428940,32.37,78251.91,26.3,0.36261,0.00018,23.65957]
[1776985429748,32.37,78251.91,26.3,0.36261,0.00018,23.65957]
[1776985433734,32.37,78251.48,26.3,0.36252,0.00018,23.65745]
[1776985433748,32.37,78251.48,26.3,0.36252,0.00018,23.65745]
[1776985433897,32.37,78251.48,26.3,0.36252,0.00018,23.65745]
[1776985434138,32.37,78251.48,26.3,0.36252,0.00018,23.65745]
[1776985434206,32.37,78244.2,26.3,0.36118,0.00018,23.62539]
[1776985434982,32.37,78236.53,26.3,0.35977,0.00018,23.59131]
[1776985440019,32.37,78236.51,26.3,0.35975,0.00018,23.59086]
[1776985445054,32.36,78236.16,26.3,0.35967,0.00018,23.58893]
[1776985450585,32.36,78235.0,26.3,0.35944,0.00018,23.58346]
[1776985457140,32.36,78227.21,26.3,0.35799,0.00018,23.54808]
[1776985462175,32.35,78229.54,26.3,0.35841,0.00018,23.55826]
[1776985467209,32.35,78230.22,26.3,0.35852,0.00018,23.56099]
[1776985473252,32.35,78230.42,26.3,0.35852,0.00018,23.55753]
[1776985478288,32.34,78230.68,26.3,0.35855,0.00018,23.55835]
[1776985481146,32.34,78230.65,26.3,0.35854,0.00018,23.55808]
[1776985486344,32.34,78232.37,26.3,0.35883,0.00018,23.56536]
[1776985491380,32.33,78231.92,26.3,0.35873,0.00018,23.56289]
[1776985496416,32.33,78229.74,26.3,0.35831,0.00018,23.55273]
[1776985501179,32.33,78230.35,26.3,0.35841,0.00018,23.5552]
[1776985501184,32.33,78230.35,26.3,0.35841,0.00018,23.5552]
[1776985501452,32.33,78238.42,26.3,0.3599,0.00018,23.59133]
[1776985504727,32.33,78243.44,26.3,0.36082,0.00018,23.61363]
[1776985506137,32.33,78248.34,26.3,0.36172,0.00018,23.63525]
[1776985511208,32.33,78243.84,26.3,0.36089,0.00018,23.61532]
[1776985516557,32.32,78241.31,26.3,0.36042,0.00018,23.60396]
[1776985521592,32.32,78241.8,26.3,0.3605,0.00018,23.60602]
[1776985526629,32.32,78241.49,26.3,0.36044,0.00018,23.60452]
[1776985528214,32.32,78241.42,26.3,0.36042,0.00018,23.60419]
[1776985528222,32.32,78241.42,26.3,0.36042,0.00018,23.60419]
[1776985529483,32.32,78245.47,26.3,0.36117,0.00018,23.62218]
[1776985534726,32.32,78250.2,26.3,0.36203,0.00018,23.63926]
[1776985540013,32.33,78246.14,26.3,0.36129,0.00018,23.62159]
[1776985545762,32.32,78245.62,26.3,0.36119,0.00018,23.61916]
[1776985550797,32.32,78245.77,26.3,0.36121,0.00018,23.61973]
[1776985555833,32.32,78245.61,26.3,0.36118,0.00018,23.61892]
[1776985561876,32.32,78248.53,26.3,0.36171,0.00018,23.63163]
[1776985566910,32.32,78248.2,26.3,0.36164,0.00018,23.63001]
[1776985571945,32.32,78247.11,26.3,0.36143,0.00018,23.62503]
[1776985576980,32.32,78248.41,26.3,0.36166,0.00018,23.63059]
[1776985582015,32.31,78248.98,26.3,0.36176,0.00018,23.63289]
[1776985587049,32.31,78249.75,26.3,0.36189,0.00018,23.63606]
[1776985592085,32.31,78248.01,26.3,0.36154,0.00018,23.62426]
[1776985597120,32.31,78248.95,26.3,0.3617,0.00018,23.62821]
[1776985600554,32.31,78248.88,26.3,0.36169,0.00018,23.62786]
[1776985606183,32.31,78248.85,26.3,0.36168,0.00018,23.62773]
[1776985611218,32.31,78248.73,26.3,0.36167,0.00018,23.62736]
[1776985616253,32.31,78249.0,26.3,0.36173,0.00018,23.62873]
[1776985621292,32.31,78249.0,26.3,0.36173,0.00018,23.62873]
[1776985627572,32.31,78241.6,26.3,0.36037,0.00018,23.59614]
[1776985627595,32.31,78241.6,26.3,0.36037,0.00018,23.59614]
[1776985627651,32.31,78241.6,26.3,0.36037,0.00018,23.59614]
[1776985627670,32.31,78241.78,26.3,0.3604,0.00018,23.59693]
[1776985628338,32.31,78229.55,26.3,0.35816,0.00018,23.54225]
[1776985633373,32.31,78223.9,26.3,0.35711,0.00018,23.51649]
[1776985638408,32.31,78224.47,26.3,0.35721,0.00018,23.51888]
[1776985640422,32.31,78232.08,26.3,0.3586,0.00018,23.55309]
[1776985645458,32.3,78225.71,26.3,0.35742,0.00018,23.52406]
[1776985650493,32.3,78226.73,26.3,0.35759,0.00018,23.5284]
[1776985655528,32.3,78226.11,26.3,0.35745,0.00018,23.52138]
[1776985660685,32.29,78225.64,26.3,0.35735,0.00018,23.51897]
[1776985666605,32.29,78224.48,26.3,0.35712,0.00018,23.51335]
[1776985669501,32.29,78224.58,26.3,0.35713,0.00018,23.51369]
[1776985671303,32.29,78221.46,26.3,0.35656,0.00018,23.49943]
[1776985676676,32.29,78218.01,26.3,0.35591,0.00018,23.48349]
[1776985677077,32.29,78218.01,26.3,0.35591,0.00018,23.48349]
[1776985681736,32.29,78218.48,26.3,0.356,0.00018,23.48553]
[1776985687753,32.29,78216.22,26.3,0.35558,0.00018,23.47508]
[1776985688784,32.29,78216.22,26.3,0.35558,0.00018,23.47508]
[1776985689767,32.28,78226.58,26.3,0.35747,0.00018,23.52217]
[1776985690521,32.28,78226.58,26.3,0.35747,0.00018,23.52217]
[1776985695809,32.28,78224.34,26.3,0.35705,0.00018,23.51179]
[1776985700844,32.28,78224.87,26.3,0.35714,0.00018,23.51402]
[1776985705879,32.28,78222.99,26.3,0.35679,0.00018,23.50533]
[1776985710276,32.28,78221.65,26.3,0.35654,0.00018,23.49913]
[1776985710613,32.28,78221.65,26.3,0.35654,0.00018,23.49913]
[1776985714637,32.28,78218.23,26.3,0.35589,0.00018,23.47956]
[1776985716264,32.28,78219.87,26.3,0.35619,0.00018,23.48701]
[1776985721624,32.28,78219.15,26.3,0.35606,0.00018,23.48366]
[1776985726262,32.28,78218.04,26.3,0.35585,0.00018,23.47854]
[1776985731793,32.28,78215.79,26.3,0.35544,0.00018,23.46822]
[1776985734329,32.28,78214.61,26.3,0.35522,0.00018,23.46281]
[1776985735236,32.28,78214.68,26.3,0.35523,0.00018,23.46314]
[1776985742707,32.28,78214.95,26.3,0.35528,0.00018,23.46439]
[1776985748173,32.28,78214.45,26.3,0.35519,0.00018,23.46216]
[1776985754542,32.28,78214.18,26.3,0.35515,0.00018,23.46097]
[1776985754558,32.28,78214.18,26.3,0.35515,0.00018,23.46097]
[1776985754573,32.28,78214.18,26.3,0.35515,0.00018,23.46097]
[1776985760257,32.28,78209.57,26.3,0.35431,0.00018,23.43995]
[1776985765292,32.28,78208.78,26.3,0.35417,0.00018,23.43646]
[1776985771333,32.28,78207.99,26.3,0.35401,0.00018,23.42906]
[1776985776369,32.28,78205.22,26.3,0.35352,0.00018,23.41646]
[1776985781347,32.29,78203.1,26.3,0.35314,0.00018,23.40682]
[1776985781479,32.29,78203.1,26.3,0.35314,0.00018,23.40682]
[1776985784570,32.29,78202.29,26.3,0.35299,0.00018,23.40321]
[1776985789734,32.29,78201.55,26.3,0.35287,0.00018,23.40001]
[1776985793309,32.29,78199.25,26.3,0.35246,0.00018,23.38949]
[1776985798523,32.29,78193.99,26.3,0.35151,0.00018,23.36526]
[1776985803560,32.3,78193.59,26.3,0.35145,0.00018,23.36362]
[1776985803794,32.3,78193.59,26.3,0.35145,0.00018,23.36362]
[1776985803861,32.3,78193.59,26.3,0.35145,0.00018,23.36362]
[1776985803866,32.3,78193.59,26.3,0.35145,0.00018,23.36362]
[1776985804061,32.3,78193.59,26.3,0.35145,0.00018,23.36362]
[1776985805166,32.3,78189.03,26.3,0.35062,0.00018,23.3423]
[1776985807367,32.3,78181.27,26.3,0.34921,0.00018,23.30591]
[1776985807845,32.3,78181.27,26.3,0.34921,0.00018,23.30591]
[1776985810227,32.3,78179.92,26.3,0.34898,0.00018,23.29983]
[1776985810235,32.3,78179.92,26.3,0.34898,0.00018,23.29983]
[1776985810252,32.3,78179.92,26.3,0.34898,0.00018,23.29983]
[1776985810319,32.3,78179.92,26.3,0.34898,0.00018,23.29983]
[1776985810418,32.3,78179.92,26.3,0.34898,0.00018,23.29983]
[1776985810483,32.3,78179.92,26.3,0.34898,0.00018,23.29983]
[1776985810515,32.3,78179.92,26.3,0.34898,0.00018,23.29983]
[1776985810674,32.3,78179.92,26.3,0.34898,0.00018,23.29983]
[1776985810878,32.3,78170.26,26.3,0.34723,0.00018,23.2539]
[1776985811619,32.3,78163.04,26.3,0.34592,0.00018,23.21915]
[1776985813536,32.3,78162.63,26.3,0.34584,0.00018,23.21714]
[1776985814135,32.3,78163.27,26.3,0.34596,0.00018,23.22019]
[1776985819060,32.3,78158.47,26.3,0.34508,0.00018,23.19689]
[1776985825212,32.3,78155.02,26.3,0.34445,0.00018,23.18003]
[1776985825472,32.3,78155.02,26.3,0.34445,0.00018,23.18003]
[1776985828491,32.3,78155.12,26.3,0.34447,0.00018,23.18049]
[1776985828945,32.3,78155.12,26.3,0.34447,0.00018,23.18049]
[1776985829871,32.3,78155.12,26.3,0.34447,0.00018,23.18039]
[1776985831723,32.3,78151.86,26.3,0.34388,0.00018,23.16452]
[1776985834787,32.3,78158.15,26.3,0.34498,0.00018,23.19087]
[1776985835544,32.3,78158.22,26.3,0.34499,0.00018,23.19111]
[1776985835598,32.3,78158.22,26.3,0.34499,0.00018,23.19111]
[1776985836763,32.29,78160.58,26.3,0.34542,0.00018,23.20253]
[1776985841680,32.29,78162.61,26.3,0.34578,0.00018,23.21227]
[1776985843436,32.29,78162.61,26.3,0.34578,0.00018,23.21215]
[1776985848878,32.29,78157.44,26.3,0.34484,0.00018,23.18699]
[1776985849545,32.29,78157.44,26.3,0.34484,0.00018,23.18699]
[1776985851614,32.29,78155.77,26.3,0.34453,0.00018,23.17884]
[1776985852859,32.29,78156.04,26.3,0.34458,0.00018,23.18013]
[1776985856472,32.29,78151.94,26.3,0.34384,0.00018,23.16012]
[1776985856896,32.29,78151.94,26.3,0.34384,0.00018,23.16012]
[1776985856918,32.29,78151.94,26.3,0.34384,0.00018,23.16012]
[1776985862980,32.29,78150.86,26.3,0.34364,0.00018,23.15484]
[1776985868016,32.29,78149.72,26.3,0.34343,0.00018,23.14925]
[1776985870308,32.29,78149.31,26.3,0.34336,0.00018,23.14724]
[1776985870975,32.29,78149.31,26.3,0.34336,0.00018,23.14724]
[1776985872044,32.29,78156.42,26.3,0.34465,0.00018,23.18189]
[1776985877080,32.29,78155.31,26.3,0.34444,0.00018,23.17636]
[1776985882115,32.29,78157.31,26.3,0.3448,0.00018,23.18593]
[1776985887150,32.29,78157.85,26.3,0.34489,0.00018,23.18836]
[1776985893191,32.29,78158.06,26.3,0.34489,0.00018,23.18518]
[1776985893753,32.29,78158.06,26.3,0.34489,0.00018,23.18518]
[1776985893972,32.29,78158.06,26.3,0.34489,0.00018,23.18518]
[1776985897816,32.28,78157.49,26.3,0.34478,0.00018,23.1823]
[1776985900027,32.28,78157.7,26.3,0.34482,0.00018,23.18325]
[1776985905277,32.28,78155.85,26.3,0.34448,0.00018,23.17407]
[1776985909910,32.28,78155.14,26.3,0.34434,0.00018,23.17052]
[1776985910312,32.28,78163.23,26.3,0.34581,0.00018,23.20968]
[1776985916045,32.28,78164.63,26.3,0.34605,0.00018,23.2162]
[1776985918598,32.28,78164.8,26.3,0.34608,0.00018,23.21685]
[1776985924409,32.28,78158.63,26.3,0.34495,0.00018,23.18673]
[1776985926532,32.28,78158.12,26.3,0.34485,0.00018,23.18422]
[1776985932465,32.27,78158.26,26.3,0.34487,0.00018,23.18467]
[1776985937505,32.27,78157.74,26.3,0.34477,0.00018,23.18199]
[1776985942536,32.27,78158.14,26.3,0.34484,0.00018,23.18378]
[1776985948578,32.27,78157.09,26.3,0.34464,0.00018,23.17851]
[1776985951366,32.27,78156.31,26.3,0.34449,0.00018,23.17466]
[1776985952491,32.27,78152.94,26.3,0.34386,0.00018,23.15423]
[1776985954138,32.27,78148.01,26.3,0.34297,0.00018,23.1301]
[1776985954143,32.27,78148.01,26.3,0.34297,0.00018,23.1301]
[1776985955795,32.27,78140.19,26.3,0.34155,0.00018,23.09164]
[1776985957512,32.27,78138.27,26.3,0.34121,0.00018,23.08223]
[1776985957641,32.27,78138.31,26.3,0.34122,0.00018,23.08248]
[1776985959654,32.27,78125.09,26.3,0.33882,0.00018,23.01632]
[1776985960662,32.27,78115.8,26.3,0.33714,0.00018,22.96947]
[1776985965699,32.26,78117.89,26.3,0.3375,0.00018,22.97955]
[1776985970734,32.26,78120.5,26.3,0.33795,0.00018,22.99223]
[1776985975769,32.26,78119.64,26.3,0.33778,0.00018,22.98744]
[1776985980804,32.25,78120.13,26.3,0.33785,0.00018,22.98948]
[1776985985840,32.25,78127.15,26.3,0.3391,0.00018,23.02429]
[1776985990875,32.25,78129.11,26.3,0.33943,0.00018,23.03356]
[1776985997924,32.24,78129.27,26.3,0.33944,0.00018,23.03368]
[1776985999790,32.24,78130.53,26.3,0.33966,0.00018,23.03988]
[1776986004973,32.23,78130.11,26.3,0.33956,0.00018,23.03721]
[1776986010008,32.23,78130.42,26.3,0.3396,0.00018,23.03832]
[1776986014744,32.23,78130.36,26.3,0.33955,0.00018,23.0337]
[1776986020078,32.23,78133.02,26.3,0.34002,0.00018,23.04649]
[1776986025113,32.22,78131.7,26.3,0.33976,0.00018,23.03951]
[1776986029141,32.22,78124.49,26.3,0.33845,0.00018,23.0031]
[1776986034176,32.22,78126.75,26.3,0.33884,0.00018,23.01415]
[1776986039211,32.22,78126.93,26.3,0.33887,0.00018,23.01478]
[1776986045253,32.21,78127.03,26.3,0.33887,0.00018,23.01497]
[1776986050289,32.21,78126.7,26.3,0.3388,0.00018,23.01307]
[1776986055324,32.21,78126.62,26.3,0.33878,0.00018,23.01244]
[1776986055630,32.21,78126.62,26.3,0.33878,0.00018,23.01244]
[1776986056331,32.21,78131.16,26.3,0.3396,0.00018,23.03518]
[1776986059740,32.21,78131.19,26.3,0.33961,0.00018,23.03532]
[1776986062137,32.21,78130.84,26.3,0.33954,0.00018,23.03356]
[1776986062431,32.21,78130.51,26.3,0.33948,0.00018,23.03191]
[1776986062524,32.21,78128.23,26.3,0.33907,0.00018,23.0205]
[1776986068415,32.21,78122.13,26.3,0.33796,0.00018,22.98967]
[1776986074082,32.21,78122.03,26.3,0.33792,0.00018,22.98505]
[1776986074084,32.21,78122.03,26.3,0.33792,0.00018,22.98505]
[1776986074111,32.21,78122.03,26.3,0.33792,0.00018,22.98505]
[1776986074344,32.21,78122.03,26.3,0.33792,0.00018,22.98505]
[1776986076826,32.21,78122.15,26.3,0.33794,0.00018,22.98557]
[1776986076836,32.21,78122.15,26.3,0.33794,0.00018,22.98557]
[1776986078088,32.21,78122.15,26.3,0.33793,0.00018,22.98554]
[1776986083222,32.2,78123.44,26.3,0.33816,0.00018,22.99187]
[1776986088556,32.2,78123.13,26.3,0.33809,0.00018,22.99]
[1776986093591,32.2,78123.11,26.3,0.33808,0.00018,22.98967]
[1776986098626,32.2,78120.74,26.3,0.33764,0.00018,22.97749]
[1776986102205,32.2,78121.41,26.3,0.33776,0.00018,22.98079]
[1776986102209,32.2,78121.41,26.3,0.33776,0.00018,22.98079]
[1776986102305,32.2,78121.41,26.3,0.33776,0.00018,22.98079]
[1776986102455,32.2,78120.85,26.3,0.33766,0.00018,22.97792]
[1776986102460,32.2,78120.85,26.3,0.33766,0.00018,22.97792]
[1776986103327,32.2,78120.85,26.3,0.33766,0.00018,22.97792]
[1776986102654,32.2,78112.07,26.3,0.33607,0.00018,22.93337]
[1776986103661,32.2,78104.31,26.3,0.33468,0.00018,22.89374]
[1776986105721,32.2,78102.06,26.3,0.33427,0.00018,22.88222]
[1776986111718,32.2,78106.52,26.3,0.33508,0.00018,22.90521]
[1776986113731,32.2,78114.97,26.3,0.3366,0.00018,22.94825]
[1776986115241,32.2,78114.97,26.3,0.3366,0.00018,22.94825]
[1776986115629,32.2,78116.23,26.3,0.33683,0.00018,22.95461]
[1776986115684,32.2,78116.23,26.3,0.33683,0.00018,22.95461]
[1776986120779,32.2,78117.53,26.3,0.33705,0.00018,22.96097]
[1776986121753,32.2,78117.53,26.3,0.33705,0.00018,22.96097]
[1776986126823,32.19,78122.98,26.3,0.33803,0.00018,22.98822]
[1776986130176,32.19,78122.21,26.3,0.33788,0.00018,22.98422]
[1776986131046,32.19,78122.11,26.3,0.33786,0.00018,22.98367]
[1776986131148,32.19,78114.69,26.3,0.3365,0.00018,22.94206]
[1776986133257,32.19,78110.97,26.3,0.33583,0.00018,22.92311]
[1776986136895,32.19,78099.86,26.3,0.33383,0.00018,22.86629]
[1776986141930,32.19,78101.47,26.3,0.33412,0.00018,22.87472]
[1776986143894,32.19,78102.88,26.3,0.33438,0.00018,22.88198]
[1776986148978,32.19,78112.34,26.3,0.33608,0.00018,22.93027]
[1776986154016,32.19,78110.52,26.3,0.33575,0.00018,22.92087]
[1776986159051,32.19,78104.45,26.3,0.33465,0.00018,22.88979]
[1776986164086,32.19,78106.55,26.3,0.33503,0.00018,22.90051]
[1776986165252,32.19,78106.55,26.3,0.33503,0.00018,22.90051]
[1776986165383,32.19,78106.55,26.3,0.33503,0.00018,22.90051]
[1776986165475,32.19,78106.88,26.3,0.33509,0.00018,22.90219]
[1776986165510,32.19,78106.88,26.3,0.33509,0.00018,22.90219]
[1776986165639,32.19,78106.88,26.3,0.33509,0.00018,22.90219]
[1776986165807,32.19,78106.88,26.3,0.33509,0.00018,22.90219]
[1776986165921,32.19,78106.88,26.3,0.33509,0.00018,22.90219]
[1776986166059,32.19,78106.88,26.3,0.33509,0.00018,22.90219]
[1776986166143,32.19,78106.88,26.3,0.33509,0.00018,22.90219]
[1776986166242,32.19,78095.0,26.3,0.33295,0.00018,22.84111]
[1776986166821,32.19,78095.0,26.3,0.33295,0.00018,22.84111]
[1776986167211,32.19,78095.0,26.3,0.33295,0.00018,22.84111]
[1776986167260,32.19,78087.77,26.3,0.33166,0.00018,22.80368]
[1776986170835,32.19,78091.63,26.3,0.33236,0.00018,22.82396]
[1776986170848,32.19,78091.63,26.3,0.33236,0.00018,22.82396]
[1776986176396,32.2,78094.12,26.3,0.33281,0.00018,22.83698]
[1776986178849,32.2,78092.69,26.3,0.33256,0.00018,22.82967]
[1776986178954,32.2,78092.69,26.3,0.33256,0.00018,22.82967]
[1776986184230,32.2,78092.65,26.3,0.33256,0.00018,22.82968]
[1776986189265,32.2,78092.32,26.3,0.3325,0.00018,22.82811]
[1776986195307,32.2,78090.81,26.3,0.33221,0.00018,22.81644]
[1776986199441,32.2,78090.46,26.3,0.33215,0.00018,22.81471]
[1776986205378,32.2,78085.07,26.3,0.3312,0.00018,22.78698]
[1776986209717,32.2,78085.22,26.3,0.33123,0.00018,22.78785]
[1776986213100,32.2,78082.61,26.3,0.33077,0.00018,22.77446]
[1776986215534,32.21,78076.16,26.3,0.32962,0.00018,22.74083]
[1776986221635,32.21,78075.09,26.3,0.32945,0.00018,22.73576]
[1776986224582,32.21,78073.28,26.3,0.32913,0.00018,22.72647]
[1776986225608,32.21,78071.4,26.3,0.3288,0.00018,22.71665]
[1776986225799,32.21,78071.4,26.3,0.3288,0.00018,22.71665]
[1776986226255,32.21,78071.4,26.3,0.3288,0.00018,22.71665]
[1776986226456,32.21,78071.4,26.3,0.3288,0.00018,22.71665]
[1776986226776,32.21,78065.28,26.3,0.32771,0.00018,22.68442]
[1776986229609,32.21,78069.45,26.3,0.32846,0.00018,22.70678]
[1776986230467,32.21,78069.45,26.3,0.32846,0.00018,22.70678]
[1776986232214,32.21,78067.7,26.3,0.32815,0.00018,22.69764]
[1776986237601,32.22,78060.24,26.3,0.32685,0.00018,22.65898]
[1776986242637,32.22,78068.06,26.3,0.32827,0.00018,22.70101]
[1776986245332,32.23,78069.4,26.3,0.32851,0.00018,22.70818]
[1776986245438,32.23,78069.4,26.3,0.32851,0.00018,22.70818]
[1776986246271,32.23,78069.97,26.3,0.32862,0.00018,22.71139]
[1776986247775,32.23,78077.45,26.3,0.32996,0.00018,22.75076]
[1776986248147,32.23,78077.45,26.3,0.32996,0.00018,22.75076]
[1776986248254,32.23,78077.45,26.3,0.32996,0.00018,22.75076]
[1776986248373,32.23,78077.45,26.3,0.32996,0.00018,22.75076]
[1776986249031,32.23,78078.47,26.3,0.33015,0.00018,22.75616]
[1776986254721,32.23,78087.97,26.3,0.33183,0.00018,22.80187]
[1776986260434,32.23,78089.6,26.3,0.33213,0.00018,22.8104]
[1776986262777,32.23,78096.51,26.3,0.33337,0.00018,22.84618]
[1776986263632,32.23,78096.51,26.3,0.33337,0.00018,22.84618]
[1776986263711,32.23,78096.51,26.3,0.33337,0.00018,22.84618]
[1776986264444,32.23,78096.51,26.3,0.33337,0.00018,22.84618]
[1776986267781,32.23,78100.68,26.3,0.33412,0.00018,22.86755]
[1776986271643,32.23,78101.87,26.3,0.33433,0.00018,22.87355]
[1776986271805,32.23,78101.87,26.3,0.33433,0.00018,22.87355]
[1776986276875,32.23,78101.59,26.3,0.33427,0.00018,22.87196]
[1776986278984,32.23,78101.22,26.3,0.3342,0.00018,22.87004]
[1776986283953,32.23,78098.56,26.3,0.33372,0.00018,22.85631]
[1776986284088,32.23,78098.56,26.3,0.33372,0.00018,22.85631]
[1776986284179,32.23,78098.56,26.3,0.33372,0.00018,22.85631]
[1776986284462,32.23,78098.56,26.3,0.33372,0.00018,22.85631]
[1776986284733,32.23,78095.79,26.3,0.33322,0.00018,22.84203]
[1776986284931,32.23,78085.82,26.3,0.33144,0.00018,22.79042]
[1776986286248,32.23,78075.77,26.3,0.32964,0.00018,22.73798]
[1776986286685,32.23,78075.77,26.3,0.32964,0.00018,22.73798]
[1776986290123,32.23,78074.6,26.3,0.32944,0.00018,22.73211]
[1776986296008,32.23,78073.39,26.3,0.32924,0.00018,22.72637]
[1776986298526,32.23,78073.36,26.3,0.32924,0.00018,22.72629]
[1776986307389,32.24,78077.14,26.3,0.32994,0.00018,22.74674]
[1776986311489,32.24,78077.96,26.3,0.3301,0.00018,22.75126]
[1776986312734,32.24,78078.12,26.3,0.3301,0.00018,22.74817]
[1776986315098,32.24,78077.9,26.3,0.33007,0.00018,22.74712]
[1776986317217,32.24,78077.18,26.3,0.32994,0.00018,22.74345]
[1776986320240,32.24,78077.31,26.3,0.32997,0.00018,22.74428]
[1776986326221,32.25,78076.72,26.3,0.32988,0.00018,22.74153]
[1776986331256,32.25,78076.93,26.3,0.32992,0.00018,22.74285]
[1776986339312,32.25,78076.92,26.3,0.32993,0.00018,22.74313]
[1776986344346,32.25,78078.93,26.3,0.3303,0.00018,22.75381]
[1776986349382,32.25,78076.85,26.3,0.32993,0.00018,22.74311]
[1776986354417,32.25,78080.46,26.3,0.33059,0.00018,22.76214]
[1776986358142,32.25,78083.92,26.3,0.33121,0.00018,22.78023]
[1776986362953,32.25,78090.75,26.3,0.33243,0.00018,22.81567]
[1776986364256,32.25,78090.58,26.3,0.3324,0.00018,22.81478]
[1776986367288,32.25,78091.05,26.3,0.33248,0.00018,22.81714]
[1776986372583,32.25,78091.15,26.3,0.33247,0.00018,22.81354]
[1776986377620,32.25,78091.28,26.3,0.33249,0.00018,22.81416]
[1776986382655,32.25,78091.27,26.3,0.33249,0.00018,22.81407]
[1776986387087,32.25,78091.34,26.3,0.3325,0.00018,22.8144]
[1776986387412,32.25,78091.34,26.3,0.3325,0.00018,22.8144]
[1776986387690,32.25,78106.21,26.3,0.33517,0.00018,22.89077]
[1776986388026,32.25,78106.21,26.3,0.33517,0.00018,22.89077]
[1776986388200,32.25,78106.21,26.3,0.33517,0.00018,22.89077]
[1776986388351,32.25,78106.21,26.3,0.33517,0.00018,22.89077]
[1776986388697,32.25,78113.29,26.3,0.33644,0.00018,22.92672]
[1776986390138,32.25,78113.25,26.3,0.33643,0.00018,22.92643]
[1776986391601,32.25,78112.15,26.3,0.33623,0.00018,22.92076]
[1776986395043,32.25,78112.1,26.3,0.33621,0.00018,22.92027]
[1776986396575,32.25,78112.12,26.3,0.33622,0.00018,22.9203]
[1776986397011,32.25,78112.16,26.3,0.33622,0.00018,22.92035]
[1776986397082,32.25,78112.16,26.3,0.33622,0.00018,22.92035]
[1776986402428,32.24,78106.16,26.3,0.33513,0.00018,22.88957]
[1776986402561,32.24,78106.16,26.3,0.33513,0.00018,22.88957]
[1776986403805,32.24,78095.84,26.3,0.33327,0.00018,22.83653]
[1776986408840,32.24,78094.94,26.3,0.33311,0.00018,22.83191]
[1776986410589,32.24,78094.94,26.3,0.33311,0.00018,22.83191]
[1776986412396,32.24,78094.89,26.3,0.3331,0.00018,22.83167]
[1776986416524,32.24,78093.42,26.3,0.33284,0.00018,22.82413]
[1776986417051,32.24,78093.42,26.3,0.33284,0.00018,22.82414]
[1776986417325,32.24,78093.42,26.3,0.33284,0.00018,22.82414]
[1776986417554,32.24,78106.18,26.3,0.33513,0.00018,22.88964]
[1776986417904,32.24,78121.66,26.3,0.33792,0.00018,22.96813]
[1776986420719,32.24,78122.41,26.3,0.33805,0.00018,22.97188]
[1776986421211,32.24,78121.42,26.3,0.33787,0.00018,22.9668]
[1776986421237,32.24,78121.42,26.3,0.33787,0.00018,22.9668]
[1776986426150,32.24,78119.84,26.3,0.33757,0.00018,22.9584]
[1776986429506,32.24,78115.41,26.3,0.33676,0.00018,22.9358]
[1776986435027,32.24,78118.83,26.3,0.33734,0.00018,22.94869]
[1776986440068,32.23,78121.38,26.3,0.33779,0.00018,22.96124]
[1776986444096,32.23,78132.52,26.3,0.33979,0.00018,23.01683]
[1776986446425,32.23,78135.59,26.3,0.34034,0.00018,23.03204]
[1776986446526,32.23,78137.37,26.3,0.34066,0.00018,23.04067]
[1776986447009,32.23,78137.37,26.3,0.34066,0.00018,23.04067]
[1776986447117,32.23,78138.02,26.3,0.34078,0.00018,23.0439]
[1776986449743,32.23,78137.69,26.3,0.34072,0.00018,23.04236]
[1776986454307,32.22,78135.75,26.3,0.34034,0.00018,23.03201]
[1776986454339,32.22,78135.75,26.3,0.34034,0.00018,23.03201]
[1776986454408,32.22,78135.89,26.3,0.34036,0.00018,23.03259]
[1776986459693,32.23,78136.0,26.3,0.3404,0.00018,23.03358]
[1776986460138,32.23,78135.99,26.3,0.3404,0.00018,23.03364]
[1776986462894,32.23,78131.49,26.3,0.33958,0.00018,23.01101]
[1776986464709,32.23,78131.22,26.3,0.33953,0.00018,23.0096]
[1776986467576,32.22,78135.15,26.3,0.34023,0.00018,23.02902]
[1776986468429,32.22,78136.42,26.3,0.34046,0.00018,23.03526]
[1776986470372,32.22,78138.65,26.3,0.34086,0.00018,23.04638]
[1776986470514,32.22,78138.65,26.3,0.34086,0.00018,23.04638]
[1776986476322,32.22,78142.36,26.3,0.34152,0.00018,23.06431]
[1776986477658,32.22,78142.36,26.3,0.34152,0.00018,23.06431]
[1776986484379,32.21,78144.69,26.3,0.34191,0.00018,23.07505]
[1776986486375,32.21,78145.28,26.3,0.34201,0.00018,23.07786]
[1776986491082,32.21,78149.05,26.3,0.34271,0.00018,23.09659]
[1776986495997,32.21,78149.45,26.3,0.34274,0.00018,23.09414]
[1776986498139,32.21,78147.73,26.3,0.34242,0.00018,23.08543]
[1776986498477,32.21,78136.43,26.3,0.34036,0.00018,23.02936]
[1776986501360,32.21,78130.1,26.3,0.33921,0.00018,22.99769]
[1776986506533,32.21,78130.69,26.3,0.33931,0.00018,23.00031]
[1776986511568,32.2,78130.4,26.3,0.33925,0.00018,22.99864]
[1776986516603,32.2,78128.47,26.3,0.33889,0.00018,22.98875]
[1776986521638,32.2,78130.47,26.3,0.33924,0.00018,22.99859]
[1776986526673,32.2,78130.85,26.3,0.33931,0.00018,23.00032]
[1776986531708,32.2,78130.74,26.3,0.33928,0.00018,22.99958]
[1776986536743,32.2,78129.4,26.3,0.33903,0.00018,22.9927]
[1776986541780,32.2,78129.32,26.3,0.33901,0.00018,22.99214]
[1776986546813,32.19,78129.41,26.3,0.33902,0.00018,22.99245]
[1776986551912,32.19,78126.75,26.3,0.33851,0.00018,22.97498]
[1776986555940,32.19,78134.58,26.3,0.33992,0.00018,23.01409]
[1776986560975,32.19,78138.62,26.3,0.34065,0.00018,23.03396]
[1776986563368,32.19,78137.47,26.3,0.34044,0.00018,23.02818]
[1776986569032,32.19,78141.46,26.3,0.34115,0.00018,23.04765]
[1776986574067,32.18,78144.54,26.3,0.34169,0.00018,23.06258]
[1776986579102,32.18,78146.08,26.3,0.34196,0.00018,23.06981]
[1776986584138,32.18,78147.12,26.3,0.34213,0.00018,23.07449]
[1776986589173,32.17,78147.79,26.3,0.34223,0.00018,23.07733]
[1776986593155,32.17,78153.8,26.3,0.34331,0.00018,23.10662]
[1776986593842,32.17,78153.8,26.3,0.34331,0.00018,23.10662]
[1776986599242,32.16,78155.32,26.3,0.34355,0.00018,23.11315]
[1776986602071,32.16,78155.35,26.3,0.34355,0.00018,23.11305]
[1776986602264,32.16,78156.25,26.3,0.34371,0.00018,23.11734]
[1776986607724,32.16,78158.93,26.3,0.34417,0.00018,23.12983]
[1776986607806,32.16,78159.75,26.3,0.34431,0.00018,23.13368]
[1776986608245,32.16,78159.75,26.3,0.34431,0.00018,23.13368]
[1776986608365,32.16,78159.75,26.3,0.34431,0.00018,23.13368]
[1776986608442,32.16,78160.01,26.3,0.34436,0.00018,23.135]
[1776986609062,32.16,78160.01,26.3,0.34436,0.00018,23.135]
[1776986609313,32.16,78163.58,26.3,0.34502,0.00018,23.15244]
[1776986610169,32.16,78163.58,26.3,0.34502,0.00018,23.15244]
[1776986610789,32.16,78163.58,26.3,0.34502,0.00018,23.15244]
[1776986611394,32.16,78164.23,26.3,0.34514,0.00018,23.15564]
[1776986611589,32.16,78164.23,26.3,0.34514,0.00018,23.15564]
[1776986611609,32.16,78164.23,26.3,0.34514,0.00018,23.15564]
[1776986611661,32.16,78164.23,26.3,0.34514,0.00018,23.15564]
[1776986613879,32.16,78171.35,26.3,0.34641,0.00018,23.1861]
[1776986619891,32.16,78171.68,26.3,0.34647,0.00018,23.18759]
[1776986622861,32.15,78171.64,26.3,0.34646,0.00018,23.18739]
[1776986622871,32.15,78171.64,26.3,0.34646,0.00018,23.18739]
[1776986622910,32.15,78171.64,26.3,0.34646,0.00018,23.18739]
[1776986622919,32.15,78171.64,26.3,0.34646,0.00018,23.18739]
[1776986623757,32.15,78171.64,26.3,0.34646,0.00018,23.18738]
[1776986623859,32.15,78160.56,26.3,0.34443,0.00018,23.13338]
[1776986629452,32.15,78157.92,26.3,0.34393,0.00018,23.12003]
[1776986634488,32.15,78158.11,26.3,0.34395,0.00018,23.12055]
[1776986639527,32.14,78157.08,26.3,0.34374,0.00018,23.11509]
[1776986645569,32.14,78156.32,26.3,0.34358,0.00018,23.11086]
[1776986650604,32.14,78158.25,26.3,0.34392,0.00018,23.11988]
[1776986656646,32.13,78158.6,26.3,0.34396,0.00018,23.12105]
[1776986660156,32.13,78158.63,26.3,0.34396,0.00018,23.12092]
[1776986660350,32.13,78158.63,26.3,0.34396,0.00018,23.12092]
[1776986661174,32.13,78158.24,26.3,0.34388,0.00018,23.11892]
[1776986662211,32.13,78158.24,26.3,0.34388,0.00018,23.11883]
[1776986667723,32.12,78158.22,26.3,0.34385,0.00018,23.1182]
[1776986668024,32.12,78158.22,26.3,0.34385,0.00018,23.1182]
[1776986673765,32.12,78158.32,26.3,0.34383,0.00018,23.11418]
[1776986678801,32.12,78158.45,26.3,0.34383,0.00018,23.11438]
[1776986683835,32.11,78158.03,26.3,0.34374,0.00018,23.11189]
[1776986689034,32.11,78157.97,26.3,0.34372,0.00018,23.11126]
[1776986689053,32.11,78157.97,26.3,0.34372,0.00018,23.11126]
[1776986689291,32.11,78157.97,26.3,0.34372,0.00018,23.11126]
[1776986690111,32.11,78157.74,26.3,0.34367,0.00018,23.10996]
[1776986692071,32.11,78157.9,26.3,0.34369,0.00018,23.11066]
[1776986697934,32.1,78158.74,26.3,0.34382,0.00018,23.11418]
[1776986702969,32.1,78160.24,26.3,0.34408,0.00018,23.12109]
[1776986709011,32.09,78159.42,26.3,0.34391,0.00018,23.11655]
[1776986714047,32.09,78159.63,26.3,0.34393,0.00018,23.11717]
[1776986719527,32.09,78153.04,26.3,0.34272,0.00018,23.08447]
[1776986725123,32.09,78156.46,26.3,0.34332,0.00018,23.10087]
[1776986730158,32.08,78157.12,26.3,0.34343,0.00018,23.10376]
[1776986735194,32.08,78153.01,26.3,0.34264,0.00018,23.07915]
[1776986740229,32.08,78152.03,26.3,0.34245,0.00018,23.07402]
[1776986745264,32.07,78151.78,26.3,0.34239,0.00018,23.0725]
[1776986748986,32.07,78152.16,26.3,0.34246,0.00018,23.07426]
[1776986755334,32.07,78151.91,26.3,0.34238,0.00018,23.07217]
[1776986757186,32.07,78151.91,26.3,0.34238,0.00018,23.07217]
[1776986757418,32.07,78151.91,26.3,0.34238,0.00018,23.07217]
[1776986758500,32.06,78151.7,26.3,0.34233,0.00018,23.07075]
[1776986760225,32.06,78151.81,26.3,0.34234,0.00018,23.07118]
[1776986765404,32.06,78155.23,26.3,0.34294,0.00018,23.08731]
[1776986770440,32.05,78144.96,26.3,0.34104,0.00018,23.03575]
[1776986771137,32.05,78144.96,26.3,0.34104,0.00018,23.03575]
[1776986771298,32.05,78144.96,26.3,0.34104,0.00018,23.03575]
[1776986771446,32.05,78137.79,26.3,0.33972,0.00018,22.99969]
[1776986777487,32.05,78135.07,26.3,0.33921,0.00018,22.98566]
[1776986778503,32.05,78135.07,26.3,0.33921,0.00018,22.98566]
[1776986778604,32.05,78134.96,26.3,0.33919,0.00018,22.98504]
[1776986784537,32.04,78134.46,26.3,0.33908,0.00018,22.98199]
[1776986789572,32.04,78134.37,26.3,0.33905,0.00018,22.98112]
[1776986794607,32.04,78134.41,26.3,0.33902,0.00018,22.97688]
[1776986799642,32.03,78131.15,26.3,0.33841,0.00018,22.96003]
[1776986804677,32.03,78131.39,26.3,0.33844,0.00018,22.96085]
[1776986813739,32.03,78131.53,26.3,0.33843,0.00018,22.96085]
[1776986818775,32.02,78131.22,26.3,0.33836,0.00018,22.95891]
[1776986819560,32.02,78131.22,26.3,0.33836,0.00018,22.95891]
[1776986819903,32.02,78131.22,26.3,0.33836,0.00018,22.95891]
[1776986819919,32.02,78131.22,26.3,0.33836,0.00018,22.95891]
[1776986825824,32.02,78128.13,26.3,0.33778,0.00018,22.94282]
[1776986830859,32.02,78127.99,26.3,0.33775,0.00018,22.9418]
[1776986832439,32.02,78128.76,26.3,0.33788,0.00018,22.94564]
[1776986837908,32.01,78133.28,26.3,0.33869,0.00018,22.96808]
[1776986842943,32.01,78133.6,26.3,0.33873,0.00018,22.96929]
[1776986847629,32.01,78133.97,26.3,0.33879,0.00018,22.97084]
[1776986847659,32.01,78133.97,26.3,0.33879,0.00018,22.97084]
[1776986847949,32.01,78133.97,26.3,0.33879,0.00018,22.97084]
[1776986847995,32.01,78133.97,26.3,0.33879,0.00018,22.97084]
[1776986848752,32.01,78133.98,26.3,0.33879,0.00018,22.97081]
[1776986848867,32.01,78133.98,26.3,0.33879,0.00018,22.97081]
[1776986850686,32.01,78136.17,26.3,0.33918,0.00018,22.9817]
[1776986856034,32.0,78137.88,26.3,0.33945,0.00018,22.98576]
[1776986856209,32.0,78137.88,26.3,0.33945,0.00018,22.98576]
[1776986862076,32.0,78144.22,26.3,0.34058,0.00018,23.01701]
[1776986867111,31.99,78147.07,26.3,0.34108,0.00018,23.03072]
[1776986869724,31.99,78147.18,26.3,0.34109,0.00018,23.03105]
[1776986875166,31.99,78154.29,26.3,0.34237,0.00018,23.06578]
[1776986876343,31.99,78156.2,26.3,0.34271,0.00018,23.07512]
[1776986876370,31.99,78156.2,26.3,0.34271,0.00018,23.07512]
[1776986877181,31.98,78161.05,26.3,0.3436,0.00018,23.09894]
[1776986881332,31.98,78166.75,26.3,0.34463,0.00018,23.12667]
[1776986881857,31.98,78166.75,26.3,0.34463,0.00018,23.12667]
[1776986882040,31.98,78166.75,26.3,0.34463,0.00018,23.12667]
[1776986882048,31.98,78166.75,26.3,0.34463,0.00018,23.12667]
[1776986887251,31.98,78173.44,26.3,0.34587,0.00018,23.15957]
[1776986891693,31.98,78173.73,26.3,0.34592,0.00018,23.16106]
[1776986896824,31.99,78173.51,26.3,0.34589,0.00018,23.16011]
[1776986897450,31.99,78173.49,26.3,0.34589,0.00018,23.16005]
[1776986903363,31.99,78173.41,26.3,0.34588,0.00018,23.1598]
[1776986909405,31.99,78173.84,26.3,0.34596,0.00018,23.16201]
[1776986911276,31.99,78173.9,26.3,0.34597,0.00018,23.16233]
[1776986917032,31.99,78167.41,26.3,0.34476,0.00018,23.12666]
[1776986917221,31.99,78167.41,26.3,0.34476,0.00018,23.12666]
[1776986917460,31.99,78160.23,26.3,0.34344,0.00018,23.09139]
[1776986920456,31.99,78157.6,26.3,0.34296,0.00018,23.07844]
[1776986926530,31.99,78154.53,26.3,0.34239,0.00018,23.06311]
[1776986931565,31.99,78157.06,26.3,0.34285,0.00018,23.07543]
[1776986937024,31.98,78156.59,26.3,0.34276,0.00018,23.07295]
[1776986937034,31.98,78156.59,26.3,0.34276,0.00018,23.07295]
[1776986942642,31.98,78155.81,26.3,0.3426,0.00018,23.06865]
[1776986947677,31.98,78158.85,26.3,0.34314,0.00018,23.08338]
[1776986948557,31.98,78158.85,26.3,0.34314,0.00018,23.08338]
[1776986951892,31.98,78158.62,26.3,0.34309,0.00018,23.08207]
[1776986957225,31.97,78160.89,26.3,0.34349,0.00018,23.09284]
[1776986959761,31.97,78168.39,26.3,0.34486,0.00018,23.12949]
[1776986962216,31.97,78167.9,26.3,0.34477,0.00018,23.12712]
[1776986964137,31.97,78169.16,26.3,0.345,0.00018,23.13335]
[1776986964148,31.97,78169.16,26.3,0.345,0.00018,23.13335]
[1776986964803,31.97,78171.49,26.3,0.34543,0.00018,23.14476]
[1776986970838,31.97,78172.32,26.3,0.34557,0.00018,23.14838]
[1776986975281,31.97,78170.45,26.3,0.34519,0.00018,23.13506]
[1776986981663,31.97,78164.15,26.3,0.34405,0.00018,23.10441]
[1776986981693,31.97,78164.15,26.3,0.34405,0.00018,23.10441]
[1776986981750,31.97,78164.15,26.3,0.34405,0.00018,23.10441]
[1776986981789,31.97,78164.15,26.3,0.34405,0.00018,23.10441]
[1776986981960,31.97,78164.15,26.3,0.34405,0.00018,23.10441]
[1776986982015,31.97,78164.15,26.3,0.34405,0.00018,23.10441]
[1776986982061,31.97,78160.16,26.3,0.34332,0.00018,23.08481]
[1776986987959,31.96,78158.1,26.3,0.34291,0.00018,23.07382]
[1776986992233,31.96,78157.92,26.3,0.34286,0.00018,23.07252]
[1776986992235,31.96,78157.92,26.3,0.34286,0.00018,23.07252]
[1776986992365,31.96,78157.92,26.3,0.34285,0.00018,23.07238]
[1776986992994,31.96,78158.29,26.3,0.34292,0.00018,23.07416]
[1776986998029,31.96,78159.82,26.3,0.34319,0.00018,23.08145]
[1776987000192,31.96,78161.26,26.3,0.34345,0.00018,23.0885]
[1776987000217,31.96,78161.26,26.3,0.34345,0.00018,23.0885]
[1776987004072,31.96,78170.08,26.3,0.34507,0.00018,23.13195]
[1776987009106,31.96,78173.77,26.3,0.34576,0.00018,23.15012]
[1776987009649,31.96,78173.77,26.3,0.34576,0.00018,23.15012]
[1776987015326,31.96,78172.99,26.3,0.34562,0.00018,23.14644]
[1776987015326,31.96,78172.99,26.3,0.34562,0.00018,23.14644]
[1776987021191,31.96,78172.66,26.3,0.34557,0.00018,23.14503]
[1776987022574,31.96,78173.27,26.3,0.34568,0.00018,23.14803]
[1776987022645,31.96,78173.27,26.3,0.34568,0.00018,23.14803]
[1776987023205,31.96,78180.98,26.3,0.3471,0.00018,23.18551]
[1776987025616,31.96,78185.26,26.3,0.34789,0.00018,23.20617]
[1776987025624,31.96,78185.26,26.3,0.34789,0.00018,23.20617]
[1776987025782,31.96,78185.26,26.3,0.34789,0.00018,23.20617]
[1776987026226,31.96,78189.6,26.3,0.34868,0.00018,23.22702]
[1776987027239,31.96,78189.6,26.3,0.34868,0.00018,23.22702]
[1776987028785,31.96,78190.02,26.3,0.34878,0.00018,23.22937]
[1776987031864,31.97,78194.85,26.3,0.34966,0.00018,23.24897]
[1776987037303,31.98,78202.3,26.3,0.35107,0.00018,23.28519]
[1776987037392,31.98,78202.3,26.3,0.35107,0.00018,23.28519]
[1776987043345,31.98,78202.0,26.3,0.35105,0.00018,23.28454]
[1776987048381,31.99,78196.36,26.3,0.35004,0.00018,23.25849]
[1776987053415,32.0,78196.47,26.3,0.35009,0.00018,23.25977]
[1776987058450,32.0,78196.19,26.3,0.35007,0.00018,23.25918]
[1776987064491,32.01,78196.77,26.3,0.35021,0.00018,23.26281]
[1776987068555,32.01,78196.43,26.3,0.35017,0.00018,23.26163]
[1776987068558,32.01,78196.43,26.3,0.35017,0.00018,23.26163]
[1776987069671,32.01,78200.54,26.3,0.35093,0.00018,23.28126]
[1776987075569,32.02,78196.26,26.3,0.35018,0.00018,23.26193]
[1776987080604,32.03,78193.22,26.3,0.34965,0.00018,23.2482]
[1776987085202,32.03,78193.3,26.3,0.34968,0.00018,23.24888]
[1776987085470,32.04,78192.06,26.3,0.34947,0.00018,23.24343]
[1776987091681,32.04,78180.57,26.3,0.34738,0.00018,23.18546]
[1776987096717,32.05,78180.76,26.3,0.34745,0.00018,23.18731]
[1776987098255,32.05,78180.76,26.3,0.34745,0.00018,23.18731]
[1776987098270,32.05,78180.76,26.3,0.34745,0.00018,23.18731]
[1776987098312,32.05,78180.76,26.3,0.34745,0.00018,23.18731]
[1776987098379,32.06,78180.7,26.3,0.34745,0.00018,23.18738]
[1776987098513,32.06,78180.7,26.3,0.34745,0.00018,23.18738]
[1776987105332,32.06,78180.72,26.3,0.34749,0.00018,23.18836]
[1776987110815,32.07,78180.42,26.3,0.34747,0.00018,23.18776]
[1776987115850,32.08,78180.89,26.3,0.34759,0.00018,23.19083]
[1776987120578,32.08,78185.05,26.3,0.34838,0.00018,23.2113]
[1776987120885,32.08,78189.63,26.3,0.34922,0.00018,23.23332]
[1776987121713,32.08,78189.63,26.3,0.34922,0.00018,23.23332]
[1776987126927,32.09,78191.35,26.3,0.34957,0.00018,23.24225]
[1776987131103,32.09,78191.04,26.3,0.34953,0.00018,23.24114]
[1776987131342,32.09,78191.04,26.3,0.34953,0.00018,23.24114]
[1776987131353,32.09,78190.4,26.3,0.34942,0.00018,23.23822]
[1776987134228,32.1,78185.26,26.3,0.34848,0.00018,23.21391]
[1776987140019,32.1,78185.27,26.3,0.34852,0.00018,23.2148]
[1776987145054,32.11,78184.83,26.3,0.34846,0.00018,23.21331]
[1776987146047,32.11,78184.83,26.3,0.34846,0.00018,23.21331]
[1776987148829,32.11,78185.34,26.3,0.34857,0.00018,23.21612]
[1776987154117,32.12,78185.03,26.3,0.34852,0.00018,23.2114]
[1776987159152,32.12,78182.83,26.3,0.34814,0.00018,23.20152]
[1776987164187,32.13,78180.63,26.3,0.34777,0.00018,23.19167]
[1776987169222,32.13,78181.89,26.3,0.34803,0.00018,23.19838]
[1776987174257,32.14,78180.52,26.3,0.3478,0.00018,23.19246]
[1776987179292,32.15,78180.96,26.3,0.34791,0.00018,23.19523]
[1776987185336,32.15,78180.4,26.3,0.34784,0.00018,23.19331]
[1776987190371,32.16,78180.51,26.3,0.34788,0.00018,23.19447]
[1776987192554,32.16,78180.81,26.3,0.34795,0.00018,23.19604]
[1776987192954,32.16,78180.81,26.3,0.34795,0.00018,23.19604]
[1776987192976,32.16,78180.81,26.3,0.34795,0.00018,23.19604]
[1776987193008,32.16,78180.81,26.3,0.34795,0.00018,23.19604]
[1776987193392,32.16,78167.59,26.3,0.34553,0.00018,23.13247]
[1776987193902,32.16,78167.59,26.3,0.34553,0.00018,23.13247]
[1776987195553,32.16,78162.76,26.3,0.34465,0.00018,23.109]
[1776987197160,32.16,78162.84,26.3,0.34467,0.00018,23.10941]
[1776987201280,32.16,78157.15,26.3,0.34363,0.00018,23.08169]
[1776987201448,32.16,78157.81,26.3,0.34376,0.00018,23.085]
[1776987202707,32.16,78156.56,26.3,0.34352,0.00018,23.07869]
[1776987203462,32.16,78156.71,26.3,0.34354,0.00018,23.07925]
[1776987205633,32.16,78156.94,26.3,0.34359,0.00018,23.08046]
[1776987205726,32.16,78156.94,26.3,0.34359,0.00018,23.08046]
[1776987211414,32.16,78157.32,26.3,0.34364,0.00018,23.08192]
[1776987213766,32.16,78159.63,26.3,0.34404,0.00018,23.08925]
[1776987214891,32.16,78158.94,26.3,0.34391,0.00018,23.08591]
[1776987218226,32.16,78158.8,26.3,0.34389,0.00018,23.08523]
[1776987221324,32.16,78158.6,26.3,0.34385,0.00018,23.08428]
[1776987226623,32.15,78157.31,26.3,0.3436,0.00018,23.07746]
[1776987231476,32.15,78161.36,26.3,0.34433,0.00018,23.09708]
[1776987231995,32.15,78161.54,26.3,0.34436,0.00018,23.09781]
[1776987237700,32.15,78161.53,26.3,0.34434,0.00018,23.09743]
[1776987241224,32.15,78161.48,26.3,0.34433,0.00018,23.09704]
[1776987244652,32.14,78166.78,26.3,0.34529,0.00018,23.12276]
[1776987244832,32.14,78166.78,26.3,0.34529,0.00018,23.12276]
[1776987244862,32.14,78166.78,26.3,0.34529,0.00018,23.12276]
[1776987245078,32.14,78166.78,26.3,0.34529,0.00018,23.12276]
[1776987245085,32.14,78166.78,26.3,0.34529,0.00018,23.12276]
[1776987245112,32.14,78166.78,26.3,0.34529,0.00018,23.12276]
[1776987245495,32.14,78166.78,26.3,0.34529,0.00018,23.12276]
[1776987245560,32.14,78166.78,26.3,0.34529,0.00018,23.12276]
[1776987246763,32.14,78173.77,26.3,0.34657,0.00018,23.15662]
[1776987247919,32.14,78173.77,26.3,0.34657,0.00018,23.15662]
[1776987248542,32.14,78173.77,26.3,0.34657,0.00018,23.15662]
[1776987252394,32.15,78178.72,26.3,0.34749,0.00018,23.1807]
[1776987257840,32.15,78177.96,26.3,0.34736,0.00018,23.17736]
[1776987262875,32.15,78177.85,26.3,0.34735,0.00018,23.17707]
[1776987267910,32.15,78178.81,26.3,0.34753,0.00018,23.18192]
[1776987272945,32.16,78178.84,26.3,0.34753,0.00018,23.17834]
[1776987278498,32.16,78180.53,26.3,0.34784,0.00018,23.18663]
[1776987279610,32.16,78180.48,26.3,0.34784,0.00018,23.18643]
[1776987279644,32.16,78183.12,26.3,0.34832,0.00018,23.19913]
[1776987280341,32.16,78183.5,26.3,0.3484,0.00018,23.2011]
[1776987285594,32.16,78188.55,26.3,0.34935,0.00018,23.22569]
[1776987291072,32.17,78189.87,26.3,0.34963,0.00018,23.23284]
[1776987296108,32.18,78190.16,26.3,0.3497,0.00018,23.23484]
[1776987301145,32.18,78189.76,26.3,0.34966,0.00018,23.23356]
[1776987307187,32.19,78190.69,26.3,0.34986,0.00018,23.23871]
[1776987309694,32.19,78191.18,26.3,0.34996,0.00018,23.24127]
[1776987315243,32.2,78197.69,26.3,0.35118,0.00018,23.2726]
[1776987317522,32.2,78197.87,26.3,0.35121,0.00018,23.27354]
[1776987318800,32.2,78197.84,26.3,0.35122,0.00018,23.27359]
[1776987328334,32.21,78198.33,26.3,0.35135,0.00018,23.27689]
[1776987333255,32.21,78199.77,26.3,0.35161,0.00018,23.28006]
[1776987333409,32.21,78199.77,26.3,0.35161,0.00018,23.28006]
[1776987339282,32.22,78200.01,26.3,0.35168,0.00018,23.28176]
[1776987340273,32.22,78200.01,26.3,0.35168,0.00018,23.28186]
[1776987345453,32.22,78203.43,26.3,0.35233,0.00018,23.2984]
[1776987346625,32.22,78203.43,26.3,0.35233,0.00018,23.2984]
[1776987346643,32.22,78203.43,26.3,0.35233,0.00018,23.2984]
[1776987346768,32.22,78207.31,26.3,0.35305,0.00018,23.31656]
[1776987349701,32.22,78211.98,26.3,0.35391,0.00018,23.33834]
[1776987350120,32.23,78212.69,26.3,0.35404,0.00018,23.34169]
[1776987355707,32.23,78212.5,26.3,0.35402,0.00018,23.34112]
[1776987355720,32.23,78212.5,26.3,0.35402,0.00018,23.34112]
[1776987364715,32.23,78212.24,26.3,0.354,0.00018,23.34047]
[1776987365841,32.23,78212.85,26.3,0.35412,0.00018,23.34342]
[1776987367490,32.24,78212.75,26.3,0.3541,0.00018,23.34302]
[1776987372642,32.24,78214.58,26.3,0.35445,0.00018,23.3518]
[1776987377677,32.24,78214.76,26.3,0.3545,0.00018,23.35289]
[1776987380451,32.24,78214.64,26.3,0.35448,0.00018,23.35243]
[1776987385732,32.24,78214.36,26.3,0.35444,0.00018,23.35145]
[1776987391318,32.25,78214.42,26.3,0.35446,0.00018,23.35192]
[1776987391615,32.25,78214.42,26.3,0.35446,0.00018,23.35192]
[1776987391928,32.25,78215.08,26.3,0.35456,0.00018,23.3511]
[1776987392565,32.25,78215.08,26.3,0.35456,0.00018,23.3511]
[1776987392692,32.25,78215.08,26.3,0.35456,0.00018,23.3511]
[1776987392627,32.25,78206.6,26.3,0.35301,0.00018,23.31196]
[1776987393789,32.25,78198.34,26.3,0.3515,0.00018,23.27353]
[1776987398823,32.25,78202.22,26.3,0.35223,0.00018,23.29219]
[1776987403859,32.26,78204.49,26.3,0.35266,0.00018,23.30316]
[1776987408894,32.26,78197.35,26.3,0.35137,0.00018,23.27026]
[1776987413929,32.27,78197.51,26.3,0.35142,0.00018,23.27152]
[1776987418963,32.27,78196.27,26.3,0.35122,0.00018,23.26621]
[1776987423999,32.27,78193.67,26.3,0.35076,0.00018,23.25451]
[1776987426979,32.28,78193.63,26.3,0.35076,0.00018,23.25442]
[1776987432055,32.28,78189.96,26.3,0.35012,0.00018,23.2379]
[1776987436888,32.29,78189.15,26.3,0.34999,0.00018,23.23463]
[1776987444139,32.29,78195.57,26.3,0.3512,0.00018,23.26555]
[1776987449173,32.3,78193.19,26.3,0.35078,0.00018,23.25483]
[1776987455216,32.3,78193.42,26.3,0.35082,0.00018,23.25248]
[1776987461257,32.31,78193.89,26.3,0.35093,0.00018,23.25522]
[1776987463154,32.31,78195.65,26.3,0.35126,0.00018,23.26355]
[1776987466314,32.31,78197.46,26.3,0.3516,0.00018,23.27225]
[1776987466326,32.31,78197.46,26.3,0.3516,0.00018,23.27225]
[1776987466776,32.31,78209.68,26.3,0.35384,0.00018,23.32906]
[1776987467300,32.31,78218.22,26.3,0.35541,0.00018,23.36832]
[1776987470384,32.31,78217.9,26.3,0.35535,0.00018,23.36687]
[1776987473186,32.31,78215.87,26.3,0.35498,0.00018,23.3576]
[1776987478377,32.31,78218.67,26.3,0.35549,0.00018,23.37045]
[1776987482783,32.31,78219.26,26.3,0.3556,0.00018,23.37314]
[1776987483188,32.31,78219.26,26.3,0.3556,0.00018,23.37314]
[1776987487143,32.31,78218.28,26.3,0.35542,0.00018,23.36865]
[1776987491471,32.31,78213.89,26.3,0.35462,0.00018,23.34858]
[1776987497511,32.31,78214.46,26.3,0.35473,0.00018,23.35135]
[1776987502546,32.31,78214.57,26.3,0.35475,0.00018,23.35199]
[1776987505476,32.31,78214.57,26.3,0.35475,0.00018,23.35199]
[1776987505634,32.31,78214.57,26.3,0.35475,0.00018,23.35199]
[1776987506742,32.32,78214.57,26.3,0.35476,0.00018,23.35209]
[1776987506951,32.32,78214.41,26.3,0.35473,0.00018,23.35138]
[1776987507024,32.32,78214.41,26.3,0.35473,0.00018,23.35138]
[1776987508526,32.32,78214.56,26.3,0.35476,0.00018,23.3521]
[1776987509896,32.32,78215.89,26.3,0.35501,0.00018,23.35826]
[1776987510136,32.32,78215.89,26.3,0.35501,0.00018,23.35826]
[1776987513607,32.32,78221.47,26.3,0.35601,0.00018,23.37984]
[1776987515076,32.32,78221.38,26.3,0.356,0.00018,23.37945]
[1776987516742,32.32,78221.56,26.3,0.35603,0.00018,23.38027]
[1776987522687,32.32,78221.84,26.3,0.35608,0.00018,23.38159]
[1776987526250,32.32,78222.35,26.3,0.35618,0.00018,23.38392]
[1776987526732,32.32,78222.35,26.3,0.35618,0.00018,23.38392]
[1776987529088,32.32,78225.73,26.3,0.3568,0.00018,23.39927]
[1776987534771,32.32,78227.95,26.3,0.3572,0.00018,23.40923]
[1776987539807,32.32,78227.98,26.3,0.3572,0.00018,23.40929]
[1776987544842,32.31,78229.68,26.3,0.35751,0.00018,23.4169]
[1776987549877,32.31,78229.48,26.3,0.35747,0.00018,23.41592]
[1776987554912,32.31,78230.91,26.3,0.35773,0.00018,23.42229]
[1776987555229,32.31,78230.91,26.3,0.35773,0.00018,23.42229]
[1776987557961,32.31,78235.56,26.3,0.35859,0.00018,23.44316]
[1776987558510,32.31,78235.56,26.3,0.35859,0.00018,23.44316]
[1776987563975,32.31,78243.82,26.3,0.3601,0.00018,23.47972]
[1776987569010,32.31,78243.71,26.3,0.36006,0.00018,23.47895]
[1776987575052,32.3,78244.34,26.3,0.36014,0.00018,23.47746]
[1776987580087,32.3,78244.47,26.3,0.36015,0.00018,23.47775]
[1776987586129,32.3,78238.09,26.3,0.35896,0.00018,23.44895]
[1776987591687,32.3,78239.0,26.3,0.35912,0.00018,23.45286]
[1776987597206,32.29,78239.24,26.3,0.35915,0.00018,23.45363]
[1776987602241,32.29,78238.94,26.3,0.35909,0.00018,23.45205]
[1776987607275,32.29,78239.68,26.3,0.35921,0.00018,23.45508]
[1776987612312,32.28,78240.52,26.3,0.35936,0.00018,23.45858]
[1776987617348,32.28,78240.9,26.3,0.35941,0.00018,23.46001]
[1776987622382,32.28,78241.6,26.3,0.35953,0.00018,23.46286]
[1776987627418,32.28,78244.37,26.3,0.36003,0.00018,23.47493]
[1776987632453,32.27,78244.73,26.3,0.36006,0.00018,23.47228]
[1776987637488,32.27,78245.48,26.3,0.36019,0.00018,23.47532]
[1776987640668,32.27,78245.4,26.3,0.36017,0.00018,23.47484]
[1776987641625,32.27,78247.28,26.3,0.36051,0.00018,23.48314]
[1776987641711,32.27,78254.5,26.3,0.36184,0.00019,23.51502]
[1776987647561,32.26,78256.75,26.3,0.36224,0.00019,23.52439]
[1776987653603,32.26,78257.17,26.3,0.36229,0.00019,23.52566]
[1776987656306,32.26,78257.17,26.3,0.36229,0.00019,23.52566]
[1776987656826,32.26,78257.17,26.3,0.36229,0.00019,23.52566]
[1776987657062,32.25,78259.49,26.3,0.36271,0.00019,23.53556]
[1776987657633,32.25,78263.16,26.3,0.36338,0.00019,23.55157]
[1776987662672,32.25,78266.21,26.3,0.36394,0.00019,23.56458]
[1776987663647,32.25,78266.21,26.3,0.36394,0.00019,23.56458]
[1776987663752,32.25,78266.21,26.3,0.36394,0.00019,23.56458]
[1776987663780,32.25,78266.21,26.3,0.36394,0.00019,23.56458]
[1776987663885,32.25,78266.21,26.3,0.36394,0.00019,23.56458]
[1776987664058,32.25,78266.21,26.3,0.36394,0.00019,23.56458]
[1776987664158,32.25,78267.22,26.3,0.36412,0.00019,23.56892]
[1776987664185,32.25,78267.22,26.3,0.36412,0.00019,23.56892]
[1776987664262,32.25,78267.22,26.3,0.36412,0.00019,23.56892]
[1776987664604,32.25,78267.22,26.3,0.36412,0.00019,23.56892]
[1776987664699,32.25,78267.22,26.3,0.36412,0.00019,23.56892]
[1776987664976,32.25,78267.22,26.3,0.36412,0.00019,23.56892]
[1776987664783,32.25,78273.88,26.3,0.36536,0.00019,23.5978]
[1776987665709,32.25,78273.88,26.3,0.36536,0.00019,23.5978]
[1776987668299,32.25,78277.37,26.3,0.36601,0.00019,23.61287]
[1776987677778,32.25,78281.91,26.3,0.36685,0.00019,23.63235]
[1776987680706,32.25,78282.97,26.3,0.36705,0.00019,23.63687]
[1776987685834,32.25,78284.9,26.3,0.36741,0.00019,23.64507]
[1776987686726,32.25,78284.9,26.3,0.36741,0.00019,23.64507]
[1776987691879,32.25,78274.83,26.3,0.36552,0.00019,23.59805]
[1776987696383,32.25,78274.37,26.3,0.36544,0.00019,23.59612]
[1776987698623,32.25,78274.4,26.3,0.36544,0.00019,23.59628]
[1776987699082,32.25,78274.4,26.3,0.36544,0.00019,23.59629]
[1776987704971,32.25,78275.55,26.3,0.36566,0.00019,23.60129]
[1776987710006,32.25,78275.52,26.3,0.36565,0.00019,23.60118]
[1776987710823,32.25,78275.52,26.3,0.36565,0.00019,23.60118]
[1776987712421,32.25,78275.62,26.3,0.36567,0.00019,23.60161]
[1776987712908,32.25,78275.62,26.3,0.36567,0.00019,23.60161]
[1776987713594,32.25,78275.62,26.3,0.36567,0.00019,23.6016]
[1776987719069,32.25,78275.94,26.3,0.36573,0.00019,23.60298]
[1776987724104,32.25,78275.64,26.3,0.36568,0.00019,23.60168]
[1776987729139,32.25,78275.91,26.3,0.36573,0.00019,23.60282]
[1776987734174,32.25,78275.0,26.3,0.36556,0.00019,23.59889]
[1776987735943,32.25,78275.0,26.3,0.36556,0.00019,23.59889]
[1776987737906,32.25,78276.77,26.3,0.36588,0.00019,23.60651]
[1776987741356,32.25,78284.23,26.3,0.36727,0.00019,23.63836]
[1776987743044,32.25,78283.88,26.3,0.3672,0.00019,23.63682]
[1776987743240,32.25,78284.42,26.3,0.3673,0.00019,23.63909]
[1776987743267,32.25,78284.42,26.3,0.3673,0.00019,23.63909]
[1776987743478,32.25,78284.42,26.3,0.3673,0.00019,23.63909]
[1776987743613,32.25,78284.42,26.3,0.3673,0.00019,23.63909]
[1776987743627,32.25,78295.13,26.3,0.36929,0.00019,23.68442]
[1776987744244,32.25,78302.8,26.3,0.37072,0.00019,23.71654]
[1776987745891,32.25,78302.8,26.3,0.37072,0.00019,23.71654]
[1776987746098,32.25,78302.8,26.3,0.37072,0.00019,23.71654]
[1776987747867,32.25,78305.97,26.3,0.37132,0.00019,23.72988]
[1776987752178,32.26,78301.41,26.3,0.37047,0.00019,23.70735]
[1776987752831,32.26,78301.41,26.3,0.37047,0.00019,23.70735]
[1776987758342,32.26,78299.07,26.3,0.37007,0.00019,23.69825]
[1776987763378,32.27,78296.9,26.3,0.36969,0.00019,23.68971]
[1776987768413,32.28,78296.08,26.3,0.36956,0.00019,23.68687]
[1776987772440,32.28,78303.15,26.3,0.37091,0.00019,23.71701]
[1776987775375,32.29,78298.21,26.3,0.37,0.00019,23.69663]
[1776987775462,32.29,78296.22,26.3,0.36963,0.00019,23.68829]
[1776987780497,32.29,78292.86,26.3,0.36903,0.00019,23.67476]
[1776987785532,32.3,78289.82,26.3,0.36849,0.00019,23.66243]
[1776987786664,32.3,78289.82,26.3,0.36849,0.00019,23.66243]
[1776987789525,32.3,78289.32,26.3,0.36841,0.00019,23.66055]
[1776987789751,32.3,78289.32,26.3,0.36841,0.00019,23.66055]
[1776987796164,32.31,78284.65,26.3,0.36756,0.00019,23.6411]
[1776987800363,32.31,78284.41,26.3,0.36751,0.00019,23.64014]
[1776987805775,32.31,78281.64,26.3,0.367,0.00019,23.62842]
[1776987811717,32.31,78278.43,26.3,0.3664,0.00019,23.61098]
[1776987816752,32.31,78279.23,26.3,0.36655,0.00019,23.61455]
[1776987822888,32.31,78277.82,26.3,0.36629,0.00019,23.60861]
[1776987830122,32.31,78274.16,26.3,0.36563,0.00019,23.59319]
[1776987835136,32.32,78271.88,26.3,0.36522,0.00019,23.58371]
[1776987835269,32.32,78268.96,26.3,0.36468,0.00019,23.57116]
[1776987840925,32.33,78268.66,26.3,0.36468,0.00019,23.571]
[1776987846039,32.34,78273.13,26.3,0.36554,0.00019,23.59097]
[1776987851176,32.35,78273.4,26.3,0.36563,0.00019,23.59294]
[1776987855683,32.36,78270.89,26.3,0.3652,0.00019,23.58294]
[1776987861065,32.37,78270.73,26.3,0.36522,0.00019,23.58328]
[1776987866100,32.38,78271.4,26.3,0.36538,0.00019,23.58701]
[1776987871135,32.38,78273.78,26.3,0.36584,0.00019,23.59412]
[1776987876170,32.39,78274.57,26.3,0.36602,0.00019,23.59831]
[1776987877296,32.4,78274.58,26.3,0.36603,0.00019,23.59851]
[1776987878184,32.4,78275.58,26.3,0.36622,0.00019,23.60297]
[1776987882212,32.42,78283.41,26.3,0.36777,0.00019,23.63836]
[1776987887247,32.43,78286.2,26.3,0.36833,0.00019,23.65086]
[1776987890269,32.43,78279.43,26.3,0.36709,0.00019,23.62271]
[1776987890775,32.43,78279.43,26.3,0.36709,0.00019,23.62271]
[1776987892542,32.44,78279.79,26.3,0.36717,0.00019,23.6244]
[1776987893125,32.44,78279.79,26.3,0.36717,0.00019,23.6244]
[1776987894694,32.44,78279.92,26.3,0.36721,0.00019,23.62529]
[1776987900339,32.45,78281.09,26.3,0.36748,0.00019,23.63138]
[1776987905374,32.46,78282.01,26.3,0.36769,0.00019,23.63605]
[1776987910538,32.47,78277.91,26.3,0.36696,0.00018,23.61947]
[1776987916450,32.48,78273.36,26.3,0.36617,0.00018,23.60116]
[1776987921486,32.49,78273.11,26.3,0.36617,0.00018,23.60097]
[1776987926521,32.5,78276.05,26.3,0.36675,0.00018,23.61435]
[1776987931556,32.51,78277.8,26.3,0.36709,0.00018,23.61865]
[1776987934898,32.51,78277.58,26.3,0.36706,0.00018,23.61803]
[1776987934927,32.51,78277.58,26.3,0.36706,0.00018,23.61803]
[1776987935083,32.51,78277.58,26.3,0.36706,0.00018,23.61803]
[1776987936286,32.52,78277.33,26.3,0.36703,0.00018,23.61729]
[1776987936319,32.52,78277.33,26.3,0.36703,0.00018,23.61729]
[1776987937915,32.52,78277.35,26.3,0.36705,0.00018,23.61769]
[1776987943640,32.53,78276.47,26.3,0.36694,0.00018,23.61506]
[1776987944801,32.53,78276.47,26.3,0.36694,0.00018,23.61506]
[1776987945106,32.53,78275.4,26.3,0.36675,0.00018,23.61068]
[1776987950689,32.54,78271.35,26.3,0.36605,0.00018,23.59437]
[1776987955723,32.55,78270.32,26.3,0.36589,0.00018,23.59074]
[1776987960054,32.56,78270.5,26.3,0.36595,0.00018,23.59196]
[1776987965793,32.57,78274.06,26.3,0.36665,0.00018,23.60813]
[1776987969723,32.57,78272.95,26.3,0.36647,0.00018,23.60384]
[1776987969930,32.57,78260.08,26.3,0.3641,0.00018,23.54895]
[1776987970890,32.57,78248.47,26.3,0.36197,0.00018,23.49867]
[1776987976871,32.58,78249.57,26.3,0.3622,0.00018,23.50399]
[1776987981906,32.58,78256.04,26.3,0.36341,0.00018,23.53248]
[1776987983224,32.58,78256.04,26.3,0.36341,0.00018,23.53248]
[1776987987118,32.59,78262.72,26.3,0.36466,0.00018,23.56187]
[1776987987143,32.59,78264.45,26.3,0.36499,0.00018,23.56946]
[1776987988955,32.6,78271.08,26.3,0.36622,0.00018,23.59811]
[1776987991442,32.6,78272.01,26.3,0.36641,0.00018,23.6024]
[1776987991976,32.6,78272.43,26.3,0.36647,0.00018,23.60038]
[1776987997011,32.61,78272.47,26.3,0.36651,0.00018,23.60118]
[1776988001469,32.61,78273.8,26.3,0.36678,0.00018,23.60728]
[1776988002045,32.62,78274.84,26.3,0.36698,0.00018,23.61182]
[1776988007082,32.62,78281.0,26.3,0.36814,0.00018,23.63839]
[1776988012117,32.63,78282.43,26.3,0.36843,0.00018,23.64492]
[1776988017152,32.64,78283.73,26.3,0.36869,0.00018,23.65086]
[1776988018273,32.64,78283.73,26.3,0.36869,0.00018,23.65086]
[1776988024201,32.64,78284.71,26.3,0.36891,0.00018,23.65562]
[1776988028888,32.65,78284.85,26.3,0.36895,0.00018,23.65657]
[1776988032926,32.65,78291.61,26.3,0.37021,0.00018,23.68494]
[1776988038302,32.66,78293.19,26.3,0.37052,0.00018,23.69186]
[1776988043337,32.66,78295.83,26.3,0.37102,0.00018,23.70304]
[1776988044838,32.66,78299.01,26.3,0.37161,0.00018,23.71614]
[1776988045636,32.66,78300.66,26.3,0.37192,0.00018,23.72294]
[1776988046133,32.66,78300.66,26.3,0.37192,0.00018,23.72294]
[1776988046383,32.66,78300.66,26.3,0.37192,0.00018,23.72294]
[1776988049379,32.66,78311.62,26.3,0.37395,0.00018,23.76758]
[1776988050939,32.66,78314.72,26.3,0.37452,0.00018,23.78006]
[1776988051044,32.66,78314.72,26.3,0.37452,0.00018,23.78006]
[1776988051423,32.66,78314.72,26.3,0.37452,0.00018,23.78006]
[1776988052272,32.66,78316.75,26.3,0.37488,0.00019,23.78429]
[1776988052679,32.66,78318.41,26.3,0.37519,0.00019,23.79093]
[1776988052933,32.66,78318.41,26.3,0.37519,0.00019,23.79093]
[1776988053132,32.66,78318.41,26.3,0.37519,0.00019,23.79093]
[1776988053420,32.66,78318.41,26.3,0.37519,0.00019,23.79093]
[1776988053407,32.66,78319.91,26.3,0.37547,0.00019,23.79692]
[1776988059451,32.67,78322.13,26.3,0.3759,0.00019,23.80617]
[1776988059478,32.67,78322.13,26.3,0.3759,0.00019,23.80617]
[1776988059514,32.67,78322.13,26.3,0.3759,0.00019,23.80617]
[1776988059539,32.67,78322.13,26.3,0.3759,0.00019,23.80617]
[1776988060457,32.67,78318.89,26.3,0.3753,0.00019,23.79323]
[1776988062654,32.67,78318.64,26.3,0.37525,0.00019,23.79222]
[1776988065783,32.67,78321.0,26.3,0.37568,0.00019,23.8016]
[1776988069778,32.66,78322.83,26.3,0.37602,0.00019,23.8088]
[1776988071642,32.66,78323.51,26.3,0.37614,0.00019,23.81146]
[1776988072155,32.66,78323.51,26.3,0.37614,0.00019,23.81146]
[1776988072160,32.66,78324.4,26.3,0.37631,0.00019,23.81495]
[1776988079591,32.67,78324.71,26.3,0.37638,0.00019,23.81649]
[1776988087326,32.67,78325.0,26.3,0.37643,0.00019,23.81769]
[1776988087377,32.67,78325.0,26.3,0.37645,0.00019,23.81801]
[1776988087584,32.67,78325.0,26.3,0.37645,0.00019,23.81801]
[1776988092237,32.67,78318.09,26.3,0.37517,0.00019,23.79045]
[1776988092681,32.67,78317.61,26.3,0.37508,0.00019,23.78851]
[1776988093214,32.67,78317.61,26.3,0.37508,0.00019,23.78851]
[1776988093275,32.67,78317.61,26.3,0.37508,0.00019,23.78851]
[1776988098455,32.67,78309.87,26.3,0.37365,0.00018,23.75738]
[1776988098577,32.67,78309.8,26.3,0.37363,0.00018,23.75712]
[1776988103759,32.67,78301.55,26.3,0.37212,0.00018,23.72371]
[1776988108794,32.67,78299.28,26.3,0.3717,0.00018,23.71456]
[1776988113830,32.68,78297.38,26.3,0.37134,0.00018,23.70306]
[1776988118865,32.68,78297.94,26.3,0.37146,0.00018,23.70557]
[1776988124907,32.68,78297.42,26.3,0.37137,0.00018,23.70371]
[1776988130276,32.68,78296.2,26.3,0.37116,0.00018,23.6989]
[1776988130284,32.68,78296.2,26.3,0.37116,0.00018,23.6989]
[1776988131956,32.69,78286.8,26.3,0.36943,0.00018,23.66028]
[1776988136778,32.69,78285.35,26.3,0.36918,0.00018,23.6545]
[1776988136948,32.69,78285.35,26.3,0.36918,0.00018,23.6545]
[1776988140944,32.69,78277.77,26.3,0.3678,0.00018,23.62321]
[1776988144043,32.7,78286.3,26.3,0.3694,0.00018,23.65933]
[1776988149074,32.7,78284.11,26.3,0.36901,0.00018,23.65069]
[1776988154110,32.71,78280.86,26.3,0.36844,0.00018,23.63764]
[1776988159145,32.72,78283.39,26.3,0.36893,0.00018,23.6487]
[1776988161159,32.72,78276.28,26.3,0.36763,0.00018,23.61921]
[1776988164131,32.72,78277.72,26.3,0.36791,0.00018,23.62548]
[1776988169214,32.73,78284.91,26.3,0.36926,0.00018,23.65608]
[1776988174250,32.73,78284.81,26.3,0.36924,0.00018,23.65221]
[1776988179284,32.74,78284.86,26.3,0.36928,0.00018,23.65291]
[1776988184320,32.75,78283.76,26.3,0.3691,0.00018,23.64883]
[1776988190361,32.75,78284.47,26.3,0.36926,0.00018,23.65235]
[1776988195397,32.76,78278.92,26.3,0.36826,0.00018,23.62979]
[1776988200434,32.76,78279.78,26.3,0.36845,0.00018,23.63392]
[1776988205469,32.77,78280.58,26.3,0.36862,0.00018,23.63779]
[1776988208951,32.77,78280.79,26.3,0.36867,0.00018,23.63898]
[1776988209497,32.78,78288.89,26.3,0.37016,0.00018,23.67263]
[1776988211600,32.78,78293.87,26.3,0.37108,0.00018,23.69317]
[1776988212980,32.78,78298.34,26.3,0.37191,0.00018,23.71155]
[1776988213397,32.78,78298.34,26.3,0.37191,0.00018,23.71155]
[1776988213525,32.78,78306.14,26.3,0.37335,0.00018,23.74323]
[1776988214142,32.78,78306.14,26.3,0.37335,0.00018,23.74323]
[1776988217077,32.78,78312.03,26.3,0.37444,0.00018,23.76699]
[1776988222149,32.78,78313.63,26.3,0.37474,0.00018,23.77349]
[1776988228630,32.78,78315.69,26.3,0.37512,0.00018,23.78178]
[1776988233253,32.78,78313.05,26.3,0.37462,0.00018,23.76733]
[1776988233451,32.78,78313.05,26.3,0.37462,0.00018,23.76733]
[1776988238705,32.78,78312.37,26.3,0.3745,0.00018,23.76467]
[1776988243739,32.78,78316.58,26.3,0.37527,0.00018,23.78148]
[1776988245452,32.78,78316.58,26.3,0.37527,0.00018,23.78148]
[1776988245543,32.78,78316.58,26.3,0.37527,0.00018,23.78148]
[1776988246692,32.78,78317.24,26.3,0.37539,0.00018,23.7841]
[1776988248988,32.78,78315.46,26.3,0.37507,0.00018,23.777]
[1776988249954,32.78,78314.65,26.3,0.37492,0.00018,23.77377]
[1776988254201,32.78,78306.86,26.3,0.37348,0.00018,23.74255]
[1776988260243,32.78,78300.15,26.3,0.37225,0.00018,23.71559]
[1776988265896,32.79,78300.14,26.3,0.37227,0.00018,23.71587]
[1776988268985,32.79,78300.04,26.3,0.37225,0.00018,23.71555]
[1776988275321,32.79,78299.74,26.3,0.37221,0.00018,23.71462]
[1776988281497,32.8,78299.02,26.3,0.3721,0.00018,23.71202]
[1776988288050,32.8,78295.03,26.3,0.37139,0.00018,23.69621]
[1776988291691,32.8,78293.96,26.3,0.37119,0.00018,23.69194]
[1776988293929,32.81,78293.16,26.3,0.37103,0.00018,23.68491]
[1776988294679,32.81,78293.16,26.3,0.37103,0.00018,23.68491]
[1776988295157,32.81,78292.54,26.3,0.37092,0.00018,23.68243]
[1776988295214,32.81,78285.08,26.3,0.36956,0.00018,23.65179]
[1776988297427,32.81,78281.55,26.3,0.36891,0.00018,23.63725]
[1776988302747,32.81,78280.92,26.3,0.36882,0.00018,23.63517]
[1776988308191,32.82,78281.17,26.3,0.36889,0.00018,23.63673]
[1776988313225,32.82,78281.19,26.3,0.36892,0.00018,23.63723]
[1776988318261,32.83,78281.03,26.3,0.36891,0.00018,23.63698]
[1776988320275,32.83,78291.18,26.3,0.37078,0.00018,23.67899]
[1776988325310,32.83,78296.38,26.3,0.37174,0.00018,23.70045]
[1776988330566,32.84,78297.66,26.3,0.37199,0.00018,23.70582]
[1776988333395,32.84,78297.55,26.3,0.37197,0.00018,23.70549]
[1776988339407,32.84,78297.34,26.3,0.37195,0.00018,23.70489]
[1776988344443,32.84,78298.45,26.3,0.37216,0.00018,23.70957]
[1776988349478,32.84,78299.18,26.3,0.3723,0.00018,23.71268]
[1776988354513,32.85,78297.57,26.3,0.37199,0.00018,23.70236]
[1776988359548,32.85,78293.09,26.3,0.37118,0.00018,23.68427]
[1776988364583,32.85,78292.96,26.3,0.37116,0.00018,23.68394]
[1776988369618,32.85,78293.49,26.3,0.37127,0.00018,23.68629]
[1776988371659,32.85,78292.81,26.3,0.37114,0.00018,23.68355]
[1776988377674,32.86,78291.03,26.3,0.37083,0.00018,23.67655]
[1776988379257,32.86,78290.83,26.3,0.3708,0.00018,23.67577]
[1776988380260,32.86,78291.96,26.3,0.37101,0.00018,23.68043]
[1776988381253,32.86,78291.65,26.3,0.37095,0.00018,23.6792]
[1776988382779,32.86,78291.4,26.3,0.37091,0.00018,23.67822]
[1776988390975,32.86,78291.37,26.3,0.37092,0.00018,23.67843]
[1776988399828,32.87,78291.27,26.3,0.37091,0.00018,23.67835]
[1776988405289,32.87,78290.54,26.3,0.37078,0.00018,23.67544]
[1776988410904,32.87,78287.91,26.3,0.37032,0.00018,23.665]
[1776988416335,32.87,78284.26,26.3,0.36964,0.00018,23.64626]
[1776988416427,32.87,78284.26,26.3,0.36964,0.00018,23.64626]
[1776988417957,32.88,78277.34,26.3,0.36838,0.00018,23.61779]
[1776988420978,32.88,78287.17,26.3,0.37019,0.00018,23.65865]
[1776988426013,32.88,78287.79,26.3,0.37032,0.00018,23.66148]
[1776988431048,32.89,78287.15,26.3,0.37022,0.00018,23.65914]
[1776988436083,32.89,78287.14,26.3,0.37023,0.00018,23.65938]
[1776988441118,32.89,78284.25,26.3,0.36971,0.00018,23.64778]
[1776988445645,32.89,78285.68,26.3,0.36999,0.00018,23.65392]
[1776988449932,32.9,78286.58,26.3,0.37017,0.00018,23.6579]
[1776988450165,32.9,78286.58,26.3,0.37017,0.00018,23.6579]
[1776988456222,32.9,78291.45,26.3,0.37107,0.00018,23.67814]
[1776988459460,32.9,78291.36,26.3,0.37106,0.00018,23.67786]
[1776988465545,32.91,78291.3,26.3,0.37106,0.00018,23.67786]
[1776988465558,32.91,78291.3,26.3,0.37106,0.00018,23.67786]
[1776988465713,32.91,78291.3,26.3,0.37106,0.00018,23.67786]
[1776988466745,32.91,78291.43,26.3,0.37109,0.00018,23.67843]
[1776988466926,32.91,78291.11,26.3,0.37103,0.00018,23.67717]
[1776988467027,32.91,78291.11,26.3,0.37103,0.00018,23.67717]
[1776988469934,32.91,78291.26,26.3,0.37106,0.00018,23.67791]
[1776988472149,32.91,78291.54,26.3,0.3711,0.00018,23.6752]
[1776988472335,32.91,78283.86,26.3,0.36969,0.00018,23.64376]
[1776988474745,32.91,78277.88,26.3,0.3686,0.00018,23.61911]
[1776988475602,32.91,78276.4,26.3,0.36834,0.00018,23.61304]
[1776988480831,32.92,78279.44,26.3,0.36891,0.00018,23.62605]
[1776988487440,32.92,78284.51,26.3,0.36986,0.00018,23.64743]
[1776988492475,32.92,78283.93,26.3,0.36977,0.00018,23.64533]
[1776988496488,32.93,78283.99,26.3,0.36979,0.00018,23.64575]
[1776988496517,32.93,78283.99,26.3,0.36979,0.00018,23.64575]
[1776988497916,32.93,78275.18,26.3,0.36818,0.00018,23.60944]
[1776988500117,32.93,78272.82,26.3,0.36776,0.00018,23.59979]
[1776988503304,32.93,78273.23,26.3,0.36785,0.00018,23.60177]
[1776988503478,32.93,78273.23,26.3,0.36785,0.00018,23.60177]
[1776988508588,32.94,78273.41,26.3,0.3679,0.00018,23.60302]
[1776988513622,32.94,78277.56,26.3,0.36868,0.00018,23.62063]
[1776988516238,32.94,78278.55,26.3,0.36887,0.00018,23.62486]
[1776988521703,32.95,78280.26,26.3,0.36919,0.00018,23.63225]
[1776988522295,32.95,78280.26,26.3,0.3692,0.00018,23.63232]
[1776988522321,32.95,78280.26,26.3,0.3692,0.00018,23.63232]
[1776988522640,32.95,78280.26,26.3,0.3692,0.00018,23.63232]
[1776988523565,32.95,78279.97,26.3,0.36915,0.00018,23.63119]
[1776988523830,32.95,78279.97,26.3,0.36915,0.00018,23.63119]
[1776988525178,32.95,78280.37,26.3,0.36922,0.00018,23.63291]
[1776988528106,32.95,78280.27,26.3,0.36922,0.00018,23.63277]
[1776988533762,32.96,78280.47,26.3,0.36925,0.00018,23.63003]
[1776988538797,32.96,78282.15,26.3,0.36957,0.00018,23.63724]
[1776988543831,32.96,78281.11,26.3,0.3694,0.00018,23.63321]
[1776988547919,32.97,78278.31,26.3,0.36889,0.00018,23.62182]
[1776988553536,32.97,78276.09,26.3,0.3685,0.00018,23.61294]
[1776988556060,32.97,78276.0,26.3,0.3685,0.00018,23.61281]
[1776988562965,32.98,78274.98,26.3,0.36833,0.00018,23.60903]
[1776988568000,32.98,78269.67,26.3,0.36738,0.00018,23.5873]
[1776988571011,32.98,78270.38,26.3,0.36752,0.00018,23.59043]
[1776988571023,32.98,78270.38,26.3,0.36752,0.00018,23.59043]
[1776988577063,32.99,78263.11,26.3,0.36622,0.00018,23.56068]
[1776988582097,33.0,78263.25,26.3,0.36627,0.00018,23.56177]
[1776988583233,33.0,78263.25,26.3,0.36627,0.00018,23.56177]
[1776988583335,33.0,78262.68,26.3,0.36617,0.00018,23.55948]
[1776988589146,33.0,78262.85,26.3,0.3662,0.00018,23.56004]
[1776988594182,32.99,78263.22,26.3,0.36623,0.00018,23.55741]
[1776988599216,32.99,78263.64,26.3,0.3663,0.00018,23.55894]
[1776988604253,32.99,78262.39,26.3,0.36606,0.00018,23.55348]
[1776988609288,32.99,78262.74,26.3,0.36611,0.00018,23.55475]
[1776988614323,32.98,78263.37,26.3,0.36622,0.00018,23.55716]
[1776988619358,32.98,78266.02,26.3,0.36669,0.00018,23.56807]
[1776988623204,32.98,78266.27,26.3,0.36673,0.00018,23.56899]
[1776988623386,32.98,78265.8,26.3,0.36664,0.00018,23.56698]
[1776988628421,32.99,78268.24,26.3,0.36711,0.00018,23.57771]
[1776988633456,32.99,78268.98,26.3,0.36727,0.00018,23.5813]
[1776988638491,33.0,78268.64,26.3,0.36723,0.00018,23.58038]
[1776988642444,33.0,78268.99,26.3,0.36731,0.00018,23.58213]
[1776988642450,33.0,78268.99,26.3,0.36731,0.00018,23.58213]
[1776988643881,33.0,78269.03,26.3,0.36732,0.00018,23.58239]
[1776988643956,33.0,78269.03,26.3,0.36732,0.00018,23.58239]
[1776988644464,33.0,78269.03,26.3,0.36733,0.00018,23.58248]
[1776988646405,33.0,78268.93,26.3,0.36732,0.00018,23.58226]
[1776988651583,33.01,78276.32,26.3,0.36867,0.00018,23.60954]
[1776988654554,33.01,78279.9,26.3,0.36933,0.00018,23.62444]
[1776988654600,33.01,78279.9,26.3,0.36933,0.00018,23.62444]
[1776988655994,33.01,78280.95,26.3,0.36953,0.00018,23.62882]
[1776988656620,33.01,78273.3,26.3,0.36813,0.00018,23.59736]
[1776988661655,33.02,78272.86,26.3,0.36807,0.00018,23.59595]
[1776988662731,33.02,78272.86,26.3,0.36807,0.00018,23.59595]
[1776988663893,33.02,78272.71,26.3,0.36805,0.00018,23.5954]
[1776988663988,33.02,78272.71,26.3,0.36805,0.00018,23.5954]
[1776988670718,33.03,78269.78,26.3,0.36755,0.00018,23.5839]
[1776988675753,33.03,78269.36,26.3,0.36749,0.00018,23.58259]
[1776988681795,33.04,78269.56,26.3,0.36755,0.00018,23.58393]
[1776988686830,33.04,78271.42,26.3,0.36791,0.00018,23.59205]
[1776988691864,33.05,78271.13,26.3,0.36787,0.00018,23.59121]
[1776988694768,33.05,78270.91,26.3,0.36784,0.00018,23.59044]
[1776988694886,33.05,78269.14,26.3,0.36752,0.00018,23.58316]
[1776988699921,33.04,78268.95,26.3,0.36747,0.00018,23.58203]
[1776988700456,33.04,78268.95,26.3,0.36747,0.00018,23.58203]
[1776988700928,33.04,78269.08,26.3,0.36749,0.00018,23.5825]
[1776988705963,33.05,78269.26,26.3,0.36754,0.00018,23.58363]
[1776988710998,33.05,78270.48,26.3,0.36778,0.00018,23.58908]
[1776988716034,33.06,78269.83,26.3,0.36766,0.00018,23.58282]
[1776988721067,33.06,78269.99,26.3,0.36771,0.00018,23.58389]
[1776988722010,33.06,78269.99,26.3,0.36771,0.00018,23.58389]
[1776988722012,33.06,78269.99,26.3,0.36771,0.00018,23.58389]
[1776988722219,33.06,78269.99,26.3,0.36771,0.00018,23.58397]
[1776988723351,33.06,78269.93,26.3,0.36771,0.00018,23.5838]
[1776988723470,33.06,78269.93,26.3,0.36771,0.00018,23.5838]
[1776988723945,33.06,78269.93,26.3,0.36771,0.00018,23.5838]
[1776988724061,33.06,78269.93,26.3,0.36771,0.00018,23.5838]
[1776988727032,33.07,78270.0,26.3,0.36773,0.00018,23.58434]
[1776988732150,33.07,78270.67,26.3,0.36788,0.00018,23.58763]
[1776988737185,33.08,78269.2,26.3,0.36763,0.00018,23.58197]
[1776988742219,33.08,78269.25,26.3,0.36766,0.00018,23.58263]
[1776988747257,33.09,78270.72,26.3,0.36795,0.00018,23.58917]
[1776988752292,33.09,78274.96,26.3,0.36874,0.00018,23.60709]
[1776988757327,33.1,78274.63,26.3,0.3687,0.00018,23.60611]
[1776988764376,33.1,78273.62,26.3,0.36854,0.00018,23.60251]
[1776988768210,33.1,78273.59,26.3,0.36854,0.00018,23.60255]
[1776988773439,33.11,78271.81,26.3,0.36823,0.00018,23.59186]
[1776988777275,33.11,78272.28,26.3,0.36833,0.00018,23.59407]
[1776988782502,33.12,78278.55,26.3,0.36949,0.00018,23.62041]
[1776988787539,33.12,78277.21,26.3,0.36927,0.00018,23.61524]
[1776988792572,33.13,78275.94,26.3,0.36905,0.00018,23.61035]
[1776988798161,33.13,78275.02,26.3,0.3689,0.00018,23.60683]
[1776988800992,33.13,78277.75,26.3,0.3694,0.00018,23.61824]
[1776988801280,33.13,78277.75,26.3,0.3694,0.00018,23.61824]
[1776988801666,33.13,78283.33,26.3,0.37042,0.00018,23.64103]
[1776988801770,33.13,78283.33,26.3,0.37042,0.00018,23.64103]
[1776988801860,33.13,78283.33,26.3,0.37042,0.00018,23.64103]
[1776988801873,33.13,78300.92,26.3,0.37362,0.00018,23.71191]
[1776988802787,33.13,78300.92,26.3,0.37362,0.00018,23.71191]
[1776988802871,33.13,78305.45,26.3,0.37445,0.00018,23.72997]
[1776988803915,33.13,78305.45,26.3,0.37445,0.00018,23.72997]
[1776988804876,33.13,78307.12,26.3,0.37476,0.00018,23.73657]
[1776988804930,33.13,78309.27,26.3,0.37515,0.00018,23.74504]
[1776988806952,33.13,78309.27,26.3,0.37515,0.00018,23.74506]
[1776988806989,33.13,78311.39,26.3,0.37554,0.00018,23.75343]
[1776988812723,33.13,78315.87,26.3,0.37635,0.00018,23.77073]
[1776988814202,33.13,78315.87,26.3,0.37635,0.00018,23.77073]
[1776988814401,33.13,78315.19,26.3,0.37622,0.00018,23.76801]
[1776988814737,33.13,78304.84,26.3,0.37432,0.00018,23.72714]
[1776988816149,33.13,78304.84,26.3,0.37432,0.00018,23.72714]
[1776988821788,33.13,78299.55,26.3,0.37335,0.00018,23.70588]
[1776988826823,33.13,78298.5,26.3,0.37315,0.00018,23.70154]
[1776988831764,33.12,78299.57,26.3,0.37334,0.00018,23.70571]
[1776988831955,33.12,78299.57,26.3,0.37334,0.00018,23.70571]
[1776988832015,33.12,78307.79,26.3,0.37482,0.00018,23.7344]
[1776988837254,33.12,78311.41,26.3,0.37547,0.00018,23.7485]
[1776988844254,33.11,78312.08,26.3,0.37557,0.00018,23.7506]
[1776988854012,33.1,78317.06,26.3,0.37643,0.00018,23.76932]
[1776988856297,33.1,78317.23,26.3,0.37646,0.00018,23.7699]
[1776988858628,33.1,78318.77,26.3,0.37673,0.00018,23.77568]
[1776988860713,33.1,78318.03,26.3,0.37659,0.00018,23.77263]
[1776988866096,33.09,78318.96,26.3,0.37673,0.00018,23.77578]
[1776988869093,33.09,78318.71,26.3,0.37668,0.00018,23.77464]
[1776988874152,33.08,78316.24,26.3,0.3762,0.00018,23.76453]
[1776988879187,33.08,78316.54,26.3,0.37624,0.00018,23.76535]
[1776988884222,33.07,78316.28,26.3,0.37618,0.00018,23.76397]
[1776988889257,33.07,78314.8,26.3,0.37588,0.00018,23.75773]
[1776988893182,33.07,78314.01,26.3,0.37571,0.00018,23.7505]
[1776988898319,33.06,78310.1,26.3,0.37497,0.00018,23.73468]
[1776988903355,33.06,78308.79,26.3,0.37472,0.00018,23.7292]
[1776988903528,33.06,78308.79,26.3,0.37472,0.00018,23.7292]
[1776988903888,33.06,78308.79,26.3,0.37472,0.00018,23.7292]
[1776988904186,33.06,78308.79,26.3,0.37472,0.00018,23.7292]
[1776988906919,33.06,78302.53,26.3,0.37356,0.00018,23.70412]
[1776988915170,33.05,78302.59,26.3,0.37356,0.00018,23.7041]
[1776988915375,33.05,78309.4,26.3,0.37481,0.00018,23.73112]
[1776988920474,33.05,78310.57,26.3,0.375,0.00018,23.73546]
[1776988923495,33.04,78303.75,26.3,0.37375,0.00018,23.70818]
[1776988926972,33.04,78302.9,26.3,0.37359,0.00018,23.7047]
[1776988927258,33.04,78302.9,26.3,0.37359,0.00018,23.7047]
[1776988930263,33.04,78309.74,26.3,0.37483,0.00018,23.73179]
[1776988934316,33.04,78311.82,26.3,0.3752,0.00018,23.73978]
[1776988943635,33.03,78312.04,26.3,0.37521,0.00018,23.73995]
[1776988946124,33.03,78311.45,26.3,0.3751,0.00018,23.73755]
[1776988951691,33.02,78303.57,26.3,0.37361,0.00018,23.70187]
[1776988953341,33.02,78303.57,26.3,0.37361,0.00018,23.70187]
[1776988962768,33.02,78302.11,26.3,0.37332,0.00018,23.69553]
[1776988967803,33.02,78302.23,26.3,0.37333,0.00018,23.69577]
[1776988968692,33.02,78302.23,26.3,0.37333,0.00018,23.69577]
[1776988972888,33.01,78300.15,26.3,0.37294,0.00018,23.68728]
[1776988978214,33.01,78294.72,26.3,0.37194,0.00018,23.66517]
[1776988981585,33.01,78294.35,26.3,0.37186,0.00018,23.66357]
[1776988981622,33.01,78294.35,26.3,0.37186,0.00018,23.66357]
[1776988986937,33.01,78299.3,26.3,0.37276,0.00018,23.68336]
[1776988991973,33.01,78299.54,26.3,0.3728,0.00018,23.68415]
[1776988997007,33.0,78299.95,26.3,0.37286,0.00018,23.68564]
[1776989001975,33.0,78296.62,26.3,0.37225,0.00018,23.67209]
[1776989002216,33.0,78296.62,26.3,0.37225,0.00018,23.67209]
[1776989005064,33.0,78284.34,26.3,0.37,0.00018,23.62209]
[1776989008301,33.0,78283.83,26.3,0.3699,0.00018,23.62001]
[1776989011116,33.0,78279.22,26.3,0.36906,0.00018,23.60109]
[1776989013751,33.0,78278.69,26.3,0.36895,0.00018,23.59503]
[1776989014367,33.0,78278.69,26.3,0.36895,0.00018,23.59503]
[1776989014668,33.0,78276.71,26.3,0.36859,0.00018,23.58687]
[1776989016979,33.0,78278.13,26.3,0.36885,0.00018,23.5928]
[1776989018267,33.0,78278.32,26.3,0.36889,0.00018,23.59361]
[1776989021826,33.0,78277.63,26.3,0.36877,0.00018,23.59087]
[1776989022185,33.01,78284.14,26.3,0.36996,0.00018,23.61769]
[1776989027220,33.01,78287.73,26.3,0.37062,0.00018,23.63241]
[1776989032255,33.01,78287.04,26.3,0.37049,0.00018,23.62958]
[1776989037290,33.01,78282.58,26.3,0.36967,0.00018,23.61129]
[1776989042326,33.01,78279.62,26.3,0.36913,0.00018,23.59912]
[1776989047410,33.01,78279.54,26.3,0.36912,0.00018,23.59885]
[1776989054413,33.01,78277.92,26.3,0.36883,0.00018,23.59228]
[1776989056426,33.01,78285.92,26.3,0.37029,0.00018,23.62518]
[1776989061461,33.01,78286.19,26.3,0.37034,0.00018,23.62627]
[1776989062468,33.01,78279.25,26.3,0.36907,0.00018,23.59778]
[1776989062615,33.01,78279.25,26.3,0.36907,0.00018,23.59778]
[1776989064421,33.01,78277.55,26.3,0.36876,0.00018,23.59078]
[1776989064566,33.01,78276.68,26.3,0.36861,0.00018,23.58721]
[1776989065046,33.01,78276.68,26.3,0.36861,0.00018,23.58721]
[1776989066544,33.01,78272.3,26.3,0.36781,0.00018,23.56911]
[1776989067630,33.01,78272.4,26.3,0.36783,0.00018,23.56957]
[1776989072059,33.01,78272.23,26.3,0.36779,0.00018,23.56509]
[1776989072539,33.01,78268.75,26.3,0.36715,0.00018,23.55049]
[1776989074201,33.01,78268.75,26.3,0.36715,0.00018,23.55049]
[1776989074694,33.01,78266.98,26.3,0.36682,0.00018,23.543]
[1776989075706,33.01,78264.0,26.3,0.36627,0.00018,23.53043]
[1776989075713,33.01,78264.0,26.3,0.36627,0.00018,23.53043]
[1776989075720,33.01,78264.0,26.3,0.36627,0.00018,23.53043]
[1776989077238,33.01,78261.48,26.3,0.36581,0.00018,23.51976]
[1776989077242,33.01,78261.48,26.3,0.36581,0.00018,23.51976]
[1776989078056,33.01,78260.52,26.3,0.36563,0.00018,23.51564]
[1776989078145,33.01,78251.86,26.3,0.36405,0.00018,23.4789]
[1776989082650,33.0,78249.54,26.3,0.36362,0.00018,23.46885]
[1776989086236,33.0,78248.95,26.3,0.36351,0.00018,23.46622]
[1776989086304,33.0,78248.95,26.3,0.36351,0.00018,23.46622]
[1776989087239,33.0,78248.09,26.3,0.36335,0.00018,23.4625]
[1776989092589,33.0,78240.66,26.3,0.36199,0.00018,23.43047]
[1776989092601,33.0,78240.66,26.3,0.36199,0.00018,23.43047]
[1776989092614,33.0,78240.66,26.3,0.36199,0.00018,23.43047]
[1776989092724,33.0,78240.66,26.3,0.36199,0.00018,23.43047]
[1776989093343,33.0,78240.66,26.3,0.36199,0.00018,23.43047]
[1776989093443,33.0,78235.88,26.3,0.36112,0.00018,23.4098]
[1776989093686,33.0,78228.66,26.3,0.3598,0.00018,23.37822]
[1776989094829,33.0,78228.66,26.3,0.3598,0.00018,23.37822]
[1776989095094,33.0,78228.66,26.3,0.3598,0.00018,23.37822]
[1776989095158,33.0,78228.66,26.3,0.3598,0.00018,23.37822]
[1776989095253,33.0,78228.66,26.3,0.3598,0.00018,23.37822]
[1776989095274,33.0,78228.66,26.3,0.3598,0.00018,23.37822]
[1776989096220,33.0,78225.06,26.3,0.35915,0.00018,23.36232]
[1776989096358,33.0,78225.06,26.3,0.35915,0.00018,23.36232]
[1776989096445,33.0,78215.71,26.3,0.35745,0.00018,23.32097]
[1776989098012,32.99,78210.15,26.3,0.35644,0.00018,23.29615]
[1776989099445,32.99,78209.56,26.3,0.35632,0.00018,23.29343]
[1776989102848,32.99,78203.05,26.3,0.35513,0.00018,23.26396]
[1776989104612,32.99,78196.16,26.3,0.35388,0.00018,23.23277]
[1776989109290,32.99,78196.27,26.3,0.35389,0.00018,23.23304]
[1776989112804,32.98,78202.95,26.3,0.35509,0.00018,23.26286]
[1776989117495,32.98,78203.12,26.3,0.35511,0.00018,23.26339]
[1776989118861,32.98,78212.09,26.3,0.35672,0.00018,23.30318]
[1776989123920,32.97,78214.75,26.3,0.35718,0.00018,23.31459]
[1776989124580,32.97,78214.75,26.3,0.35718,0.00018,23.31459]
[1776989124619,32.97,78214.95,26.3,0.35721,0.00018,23.31536]
[1776989125312,32.97,78214.95,26.3,0.35721,0.00018,23.31536]
[1776989128252,32.97,78220.85,26.3,0.35826,0.00018,23.34112]
[1776989128634,32.97,78221.19,26.3,0.35832,0.00018,23.3425]
[1776989128934,32.97,78227.31,26.3,0.35942,0.00018,23.36927]
[1776989133231,32.96,78230.63,26.3,0.35999,0.00018,23.37944]
[1776989133399,32.96,78230.63,26.3,0.35999,0.00018,23.37944]
[1776989133491,32.96,78230.63,26.3,0.35999,0.00018,23.37944]
[1776989134229,32.96,78230.34,26.3,0.35992,0.00018,23.37792]
[1776989134307,32.96,78238.09,26.3,0.36133,0.00018,23.41164]
[1776989135362,32.96,78238.09,26.3,0.36133,0.00018,23.41164]
[1776989135463,32.96,78245.23,26.3,0.36263,0.00018,23.44243]
[1776989140308,32.96,78249.02,26.3,0.36331,0.00018,23.45853]
[1776989140578,32.96,78249.02,26.3,0.36331,0.00018,23.45853]
[1776989142029,32.96,78256.56,26.3,0.36468,0.00018,23.49057]
[1776989145400,32.96,78257.27,26.3,0.36481,0.00018,23.49351]
[1776989146604,32.96,78257.31,26.3,0.36482,0.00018,23.49364]
[1776989149720,32.96,78258.69,26.3,0.36506,0.00018,23.49936]
[1776989150748,32.96,78258.72,26.3,0.36506,0.00018,23.49945]
[1776989150773,32.96,78258.72,26.3,0.36506,0.00018,23.49945]
[1776989154559,32.95,78259.2,26.3,0.36515,0.00018,23.50138]
[1776989160963,32.95,78265.06,26.3,0.36621,0.00018,23.52588]
[1776989160968,32.95,78265.06,26.3,0.36621,0.00018,23.52588]
[1776989161017,32.95,78265.06,26.3,0.36621,0.00018,23.52588]
[1776989164750,32.95,78269.22,26.3,0.36696,0.00018,23.54313]
[1776989169076,32.95,78266.62,26.3,0.36647,0.00018,23.53206]
[1776989174321,32.94,78276.41,26.3,0.36825,0.00018,23.57256]
[1776989174866,32.94,78276.41,26.3,0.36825,0.00018,23.57256]
[1776989174953,32.94,78276.41,26.3,0.36825,0.00018,23.57256]
[1776989175328,32.94,78282.07,26.3,0.36928,0.00018,23.59592]
[1776989177065,32.94,78283.59,26.3,0.36956,0.00018,23.60225]
[1776989178913,32.94,78289.29,26.3,0.37061,0.00018,23.62575]
[1776989179911,32.95,78289.75,26.3,0.37072,0.00018,23.62808]
[1776989185398,32.96,78287.73,26.3,0.37038,0.00018,23.62047]
[1776989188055,32.96,78287.05,26.3,0.37026,0.00018,23.61777]
[1776989188419,32.96,78279.82,26.3,0.36894,0.00018,23.58806]
[1776989192537,32.96,78276.6,26.3,0.36833,0.00018,23.57095]
[1776989192621,32.96,78273.6,26.3,0.36779,0.00018,23.55861]
[1776989198489,32.96,78268.38,26.3,0.36682,0.00018,23.53646]
[1776989204531,32.95,78266.93,26.3,0.36654,0.00018,23.53003]
[1776989209566,32.95,78269.41,26.3,0.36698,0.00018,23.54014]
[1776989211018,32.95,78269.27,26.3,0.36695,0.00018,23.53949]
[1776989212921,32.95,78269.12,26.3,0.36692,0.00018,23.5387]
[1776989213595,32.95,78274.01,26.3,0.36781,0.00018,23.5592]
[1776989214513,32.95,78274.01,26.3,0.36781,0.00018,23.5592]
[1776989214602,32.95,78274.88,26.3,0.36798,0.00018,23.5629]
[1776989216651,32.95,78273.5,26.3,0.36772,0.00018,23.55708]
[1776989217623,32.95,78275.19,26.3,0.36803,0.00018,23.56413]
[1776989221438,32.95,78276.36,26.3,0.36826,0.00018,23.5692]
[1776989223909,32.95,78273.15,26.3,0.36768,0.00018,23.55608]
[1776989226686,32.96,78282.47,26.3,0.36939,0.00018,23.59491]
[1776989229707,32.96,78289.25,26.3,0.37064,0.00018,23.62285]
[1776989233400,32.96,78290.46,26.3,0.37087,0.00018,23.62784]
[1776989233402,32.96,78290.46,26.3,0.37087,0.00018,23.62784]
[1776989235204,32.96,78292.51,26.3,0.37125,0.00018,23.63624]
[1776989237550,32.96,78298.11,26.3,0.37227,0.00018,23.65897]
[1776989242799,32.96,78299.17,26.3,0.37247,0.00018,23.66325]
[1776989244844,32.96,78299.23,26.3,0.37248,0.00018,23.6635]
[1776989245084,32.96,78299.23,26.3,0.37248,0.00018,23.6635]
[1776989246827,32.96,78309.55,26.3,0.37437,0.00018,23.70487]
[1776989249319,32.96,78309.78,26.3,0.37442,0.00018,23.70577]
[1776989254205,32.96,78310.02,26.3,0.37446,0.00018,23.70664]
[1776989255844,32.96,78315.33,26.3,0.37541,0.00018,23.72369]
[1776989257157,32.96,78319.45,26.3,0.37616,0.00018,23.73991]
[1776989257343,32.96,78319.45,26.3,0.37616,0.00018,23.73991]
[1776989257569,32.96,78319.45,26.3,0.37616,0.00018,23.73991]
[1776989257823,32.96,78321.59,26.3,0.37655,0.00018,23.74828]
[1776989258521,32.96,78321.59,26.3,0.37655,0.00018,23.74828]
[1776989258540,32.96,78331.62,26.3,0.3784,0.00018,23.78737]
[1776989260070,32.95,78333.23,26.3,0.37869,0.00018,23.79354]
[1776989260115,32.95,78333.72,26.3,0.37878,0.00018,23.79536]
[1776989261517,32.95,78333.72,26.3,0.37878,0.00018,23.79536]
[1776989261701,32.95,78333.72,26.3,0.37878,0.00018,23.79536]
[1776989263175,32.95,78329.62,26.3,0.37802,0.00018,23.77945]
[1776989263222,32.95,78316.25,26.3,0.37556,0.00018,23.72703]
[1776989268985,32.95,78313.1,26.3,0.37497,0.00018,23.71439]
[1776989274021,32.95,78313.7,26.3,0.37508,0.00018,23.71662]
[1776989278418,32.95,78313.76,26.3,0.37508,0.00018,23.71676]
[1776989278425,32.95,78313.76,26.3,0.37508,0.00018,23.71676]
[1776989278438,32.95,78313.76,26.3,0.37508,0.00018,23.71676]
[1776989278700,32.95,78313.76,26.3,0.37508,0.00018,23.71676]
[1776989279779,32.95,78312.29,26.3,0.37481,0.00018,23.71085]
[1776989279934,32.95,78312.29,26.3,0.37481,0.00018,23.71085]
[1776989280381,32.95,78312.29,26.3,0.37481,0.00018,23.71085]
[1776989282578,32.95,78312.19,26.3,0.37479,0.00018,23.7104]
[1776989286446,32.94,78313.22,26.3,0.37497,0.00018,23.71436]
[1776989286622,32.94,78313.32,26.3,0.37499,0.00018,23.71472]
[1776989288122,32.95,78319.93,26.3,0.37621,0.00018,23.74091]
[1776989293157,32.95,78315.07,26.3,0.37532,0.00018,23.7218]
[1776989298192,32.95,78314.95,26.3,0.3753,0.00018,23.72148]
[1776989299041,32.95,78314.95,26.3,0.3753,0.00018,23.72148]
[1776989299199,32.95,78313.35,26.3,0.37501,0.00018,23.71516]
[1776989304234,32.95,78310.45,26.3,0.37447,0.00018,23.70349]
[1776989309272,32.95,78310.6,26.3,0.37449,0.00018,23.70395]
[1776989314464,32.94,78314.94,26.3,0.37526,0.00018,23.71713]
[1776989315282,32.94,78315.41,26.3,0.37535,0.00018,23.71896]
[1776989315730,32.94,78315.41,26.3,0.37535,0.00018,23.71896]
[1776989315744,32.94,78315.41,26.3,0.37535,0.00018,23.71896]
[1776989315753,32.94,78315.42,26.3,0.37534,0.00018,23.71892]
[1776989316121,32.94,78315.42,26.3,0.37534,0.00018,23.71892]
[1776989316177,32.94,78315.42,26.3,0.37534,0.00018,23.71892]
[1776989316324,32.94,78324.96,26.3,0.3771,0.00018,23.75649]
[1776989321359,32.95,78320.16,26.3,0.37624,0.00018,23.73803]
[1776989326394,32.95,78320.51,26.3,0.37632,0.00018,23.73983]
[1776989331429,32.96,78318.52,26.3,0.37598,0.00018,23.73244]
[1776989336464,32.96,78317.87,26.3,0.37588,0.00018,23.73032]
[1776989338496,32.97,78317.8,26.3,0.37587,0.00018,23.73014]
[1776989339670,32.97,78317.74,26.3,0.37587,0.00018,23.72999]
[1776989341252,32.97,78314.04,26.3,0.3752,0.00018,23.71565]
[1776989341499,32.97,78329.7,26.3,0.37808,0.00018,23.77709]
[1776989342506,32.97,78338.35,26.3,0.37968,0.00018,23.81055]
[1776989347541,32.97,78340.1,26.3,0.38002,0.00018,23.81745]
[1776989352579,32.98,78339.38,26.3,0.37989,0.00018,23.81489]
[1776989357614,32.98,78338.0,26.3,0.37965,0.00018,23.80984]
[1776989362649,32.98,78337.26,26.3,0.37953,0.00018,23.80724]
[1776989365811,32.99,78348.23,26.3,0.38156,0.00018,23.8493]
[1776989366737,32.99,78348.23,26.3,0.38156,0.00018,23.8493]
[1776989366766,32.99,78348.23,26.3,0.38156,0.00018,23.8493]
[1776989370086,32.99,78354.84,26.3,0.38279,0.00018,23.87429]
[1776989373916,32.99,78361.28,26.3,0.38396,0.00019,23.89449]
[1776989373978,32.99,78361.28,26.3,0.38396,0.00019,23.89449]
[1776989374005,32.99,78361.28,26.3,0.38396,0.00019,23.89449]
[1776989374533,32.99,78361.28,26.3,0.38396,0.00019,23.89449]
[1776989375437,32.99,78364.97,26.3,0.38465,0.00019,23.90818]
[1776989378527,32.99,78364.87,26.3,0.38463,0.00019,23.90778]
[1776989381882,32.98,78364.21,26.3,0.3845,0.00019,23.90523]
[1776989387824,32.98,78357.35,26.3,0.38322,0.00019,23.87961]
[1776989389853,32.98,78356.86,26.3,0.38313,0.00018,23.87777]
[1776989391902,32.98,78357.21,26.3,0.3832,0.00019,23.87907]
[1776989391910,32.98,78357.21,26.3,0.3832,0.00019,23.87907]
[1776989394411,32.98,78357.09,26.3,0.38318,0.00018,23.87862]
[1776989396962,32.98,78356.97,26.3,0.38315,0.00018,23.87818]
[1776989402935,32.98,78357.02,26.3,0.38316,0.00018,23.87839]
[1776989404684,32.98,78357.02,26.3,0.38316,0.00018,23.87839]
[1776989404759,32.98,78357.02,26.3,0.38316,0.00018,23.87839]
[1776989405956,32.98,78347.67,26.3,0.38144,0.00018,23.84318]
[1776989410991,32.99,78345.52,26.3,0.38105,0.00018,23.83519]
[1776989413401,32.99,78341.71,26.3,0.38035,0.00018,23.82071]
[1776989413533,32.99,78341.71,26.3,0.38035,0.00018,23.82071]
[1776989415020,32.99,78333.39,26.3,0.37882,0.00018,23.78891]
[1776989420055,32.99,78334.65,26.3,0.37907,0.00018,23.79411]
[1776989425090,33.0,78332.99,26.3,0.37878,0.00018,23.78805]
[1776989430130,33.0,78333.44,26.3,0.37888,0.00018,23.79015]
[1776989435165,33.01,78333.37,26.3,0.37887,0.00018,23.78632]
[1776989440201,33.01,78324.6,26.3,0.37727,0.00018,23.75265]
[1776989441426,33.01,78324.6,26.3,0.37727,0.00018,23.75265]
[1776989443468,33.02,78313.11,26.3,0.37517,0.00018,23.70771]
[1776989444162,33.02,78315.02,26.3,0.37553,0.00018,23.71538]
[1776989448257,33.02,78324.04,26.3,0.37721,0.00018,23.7513]
[1776989450450,33.02,78326.62,26.3,0.37769,0.00018,23.76143]
[1776989455497,33.03,78328.31,26.3,0.37802,0.00018,23.76836]
[1776989458654,33.03,78321.71,26.3,0.37682,0.00018,23.74288]
[1776989464370,33.04,78322.49,26.3,0.37699,0.00018,23.74654]
[1776989466184,33.04,78322.2,26.3,0.37694,0.00018,23.74549]
[1776989471086,33.05,78328.6,26.3,0.37814,0.00018,23.77072]
[1776989477461,33.05,78324.18,26.3,0.37735,0.00018,23.75404]
[1776989479971,33.05,78324.15,26.3,0.37735,0.00018,23.75406]
[1776989481997,33.06,78318.29,26.3,0.37628,0.00018,23.73131]
[1776989488654,33.06,78323.54,26.3,0.37727,0.00018,23.75227]
[1776989490840,33.06,78322.97,26.3,0.37717,0.00018,23.75019]
[1776989491792,33.07,78331.17,26.3,0.37867,0.00018,23.7782]
[1776989497600,33.07,78332.39,26.3,0.37891,0.00018,23.78319]
[1776989503643,33.07,78332.09,26.3,0.37887,0.00018,23.78233]
[1776989504152,33.07,78332.09,26.3,0.37887,0.00018,23.78233]
[1776989508289,33.08,78330.54,26.3,0.37859,0.00018,23.77656]
[1776989511044,33.08,78326.03,26.3,0.37777,0.00018,23.75929]
[1776989516733,33.08,78323.1,26.3,0.37726,0.00018,23.74833]
[1776989521769,33.09,78321.63,26.3,0.37701,0.00018,23.74296]
[1776989523783,33.09,78314.6,26.3,0.37572,0.00018,23.71557]
[1776989525581,33.09,78314.21,26.3,0.37566,0.00018,23.71411]
[1776989525701,33.09,78314.21,26.3,0.37566,0.00018,23.71411]
[1776989525797,33.09,78307.76,26.3,0.37448,0.00018,23.68871]
[1776989526141,33.09,78307.76,26.3,0.37448,0.00018,23.68871]
[1776989528274,33.09,78306.97,26.3,0.37433,0.00018,23.68551]
[1776989532276,33.09,78311.23,26.3,0.3751,0.00018,23.70226]
[1776989537495,33.09,78308.77,26.3,0.37464,0.00018,23.69231]
[1776989537740,33.09,78308.77,26.3,0.37464,0.00018,23.69231]
[1776989537791,33.09,78308.77,26.3,0.37464,0.00018,23.69231]
[1776989537884,33.09,78315.74,26.3,0.37592,0.00018,23.71978]
[1776989538903,33.09,78315.74,26.3,0.37592,0.00018,23.71978]
[1776989539206,33.09,78319.31,26.3,0.37657,0.00018,23.73368]
[1776989544690,33.08,78320.08,26.3,0.3767,0.00018,23.73649]
[1776989544934,33.08,78321.3,26.3,0.37692,0.00018,23.74112]
[1776989545679,33.08,78321.3,26.3,0.37692,0.00018,23.74112]
[1776989545777,33.08,78321.3,26.3,0.37692,0.00018,23.74112]
[1776989545941,33.08,78327.97,26.3,0.37815,0.00018,23.7671]
[1776989550977,33.09,78332.02,26.3,0.3789,0.00018,23.78295]
[1776989556016,33.09,78331.69,26.3,0.37883,0.00018,23.77793]
[1776989561052,33.09,78329.98,26.3,0.37853,0.00018,23.77155]
[1776989564880,33.09,78330.55,26.3,0.37864,0.00018,23.77384]
[1776989570115,33.1,78330.22,26.3,0.37859,0.00018,23.77289]
[1776989575150,33.1,78329.69,26.3,0.37851,0.00018,23.77109]
[1776989580186,33.1,78326.67,26.3,0.37797,0.00018,23.75967]
[1776989581384,33.1,78326.67,26.3,0.37797,0.00018,23.75967]
[1776989584214,33.11,78319.52,26.3,0.37667,0.00018,23.7321]
[1776989589249,33.11,78318.04,26.3,0.37641,0.00018,23.72668]
[1776989593122,33.11,78317.97,26.3,0.37641,0.00018,23.72662]
[1776989593276,33.11,78317.29,26.3,0.37629,0.00018,23.72403]
[1776989598312,33.11,78317.58,26.3,0.37633,0.00018,23.72489]
[1776989600268,33.11,78320.57,26.3,0.37687,0.00018,23.73652]
[1776989600326,33.11,78323.29,26.3,0.37737,0.00018,23.74705]
[1776989602605,33.11,78327.66,26.3,0.37817,0.00018,23.76401]
[1776989602794,33.11,78327.66,26.3,0.37817,0.00018,23.76401]
[1776989602876,33.11,78328.46,26.3,0.37832,0.00018,23.76712]
[1776989603917,33.11,78328.46,26.3,0.37832,0.00018,23.76712]
[1776989605191,33.11,78319.86,26.3,0.37673,0.00018,23.73356]
[1776989607986,33.11,78319.25,26.3,0.37662,0.00018,23.73105]
[1776989608293,33.11,78318.36,26.3,0.37645,0.00018,23.72751]
[1776989608301,33.11,78318.36,26.3,0.37645,0.00018,23.72751]
[1776989608382,33.1,78310.26,26.3,0.37496,0.00018,23.69559]
[1776989613417,33.1,78305.83,26.3,0.37412,0.00018,23.6739]
[1776989618618,33.1,78305.66,26.3,0.37408,0.00018,23.67311]
[1776989620465,33.1,78298.79,26.3,0.37282,0.00018,23.64551]
[1776989622748,33.1,78297.78,26.3,0.37263,0.00018,23.64143]
[1776989626508,33.1,78306.21,26.3,0.37417,0.00018,23.67497]
[1776989631709,33.09,78306.62,26.3,0.37423,0.00018,23.67641]
[1776989638594,33.09,78308.08,26.3,0.37448,0.00018,23.68181]
[1776989640654,33.09,78308.08,26.3,0.37448,0.00018,23.68181]
[1776989647658,33.08,78310.77,26.3,0.37495,0.00018,23.69195]
[1776989652693,33.08,78310.69,26.3,0.37492,0.00018,23.69136]
[1776989657727,33.08,78310.57,26.3,0.37488,0.00018,23.69061]
[1776989664777,33.07,78311.98,26.3,0.37512,0.00018,23.69581]
[1776989669811,33.07,78313.49,26.3,0.37539,0.00018,23.70148]
[1776989674847,33.06,78314.34,26.3,0.37551,0.00018,23.70062]
[1776989683910,33.06,78313.93,26.3,0.37541,0.00018,23.6985]
[1776989688944,33.05,78314.53,26.3,0.3755,0.00018,23.7006]
[1776989691567,33.05,78315.49,26.3,0.37568,0.00018,23.70428]
[1776989693250,33.05,78319.93,26.3,0.37649,0.00018,23.72162]
[1776989694855,33.05,78319.93,26.3,0.37648,0.00018,23.72156]
[1776989695082,33.05,78320.11,26.3,0.37651,0.00018,23.7222]
[1776989699185,33.05,78324.21,26.3,0.37727,0.00018,23.73835]
[1776989699959,33.05,78324.21,26.3,0.37727,0.00018,23.73835]
[1776989702026,33.05,78326.59,26.3,0.37772,0.00018,23.74773]
[1776989704091,33.05,78333.16,26.3,0.37893,0.00018,23.77321]
[1776989704781,33.05,78331.92,26.3,0.3787,0.00018,23.76847]
[1776989705336,33.05,78331.73,26.3,0.37867,0.00018,23.76774]
[1776989706041,33.05,78331.73,26.3,0.37867,0.00018,23.76774]
[1776989706073,33.05,78344.68,26.3,0.38106,0.00018,23.81731]
[1776989711109,33.05,78350.26,26.3,0.38209,0.00018,23.83843]
[1776989713204,33.05,78351.11,26.3,0.38224,0.00018,23.84161]
[1776989714130,33.05,78358.16,26.3,0.38355,0.00018,23.86799]
[1776989714732,33.05,78358.16,26.3,0.38355,0.00018,23.86799]
[1776989714790,33.05,78358.16,26.3,0.38355,0.00018,23.86799]
[1776989714827,33.05,78358.16,26.3,0.38355,0.00018,23.86799]
[1776989715137,33.05,78365.12,26.3,0.38483,0.00018,23.8938]
[1776989715429,33.05,78365.12,26.3,0.38483,0.00018,23.8938]
[1776989715530,33.05,78365.12,26.3,0.38483,0.00018,23.8938]
[1776989717228,33.05,78373.19,26.3,0.38632,0.00019,23.92331]
[1776989718849,33.05,78374.81,26.3,0.38662,0.00019,23.92915]
[1776989724200,33.05,78375.68,26.3,0.38676,0.00019,23.93197]
[1776989729235,33.04,78372.72,26.3,0.38619,0.00019,23.92089]
[1776989732882,33.04,78373.07,26.3,0.38623,0.00019,23.91816]
[1776989733029,33.04,78373.07,26.3,0.38623,0.00019,23.91816]
[1776989733323,33.04,78362.8,26.3,0.38433,0.00019,23.88026]
[1776989734270,33.04,78355.79,26.3,0.38303,0.00018,23.85413]
[1776989735634,33.04,78355.79,26.3,0.38303,0.00018,23.85413]
[1776989738354,33.04,78350.6,26.3,0.38207,0.00018,23.8346]
[1776989738661,33.04,78350.6,26.3,0.38207,0.00018,23.8346]
[1776989739385,33.04,78346.7,26.3,0.38135,0.00018,23.81986]
[1776989741069,33.04,78342.24,26.3,0.38052,0.00018,23.80291]
[1776989741079,33.04,78342.24,26.3,0.38052,0.00018,23.80291]
[1776989741265,33.04,78340.67,26.3,0.38024,0.00018,23.79692]
[1776989743545,33.04,78336.49,26.3,0.37947,0.00018,23.78094]
[1776989743588,33.04,78336.49,26.3,0.37947,0.00018,23.78094]
[1776989744340,33.04,78328.27,26.3,0.37795,0.00018,23.74926]
[1776989745356,33.04,78328.27,26.3,0.37795,0.00018,23.74926]
[1776989751390,33.04,78324.63,26.3,0.3773,0.00018,23.73542]
[1776989756425,33.05,78324.39,26.3,0.37727,0.00018,23.73472]
[1776989761460,33.05,78324.98,26.3,0.37739,0.00018,23.73727]
[1776989765643,33.05,78325.49,26.3,0.37749,0.00018,23.73939]
[1776989766048,33.05,78324.18,26.3,0.37725,0.00018,23.73433]
[1776989768858,33.05,78318.76,26.3,0.37625,0.00018,23.71303]
[1776989774551,33.05,78319.18,26.3,0.37631,0.00018,23.71433]
[1776989778408,33.04,78320.67,26.3,0.37657,0.00018,23.72001]
[1776989783615,33.04,78321.09,26.3,0.37663,0.00018,23.72131]
[1776989788650,33.04,78320.16,26.3,0.37645,0.00018,23.71739]
[1776989793686,33.03,78321.53,26.3,0.37667,0.00018,23.71854]
[1776989795015,33.03,78321.53,26.3,0.37667,0.00018,23.71854]
[1776989795111,33.03,78321.02,26.3,0.37657,0.00018,23.71649]
[1776989801217,33.03,78320.68,26.3,0.37651,0.00018,23.71513]
[1776989801313,33.03,78320.68,26.3,0.3765,0.00018,23.71505]
[1776989806777,33.03,78317.78,26.3,0.37596,0.00018,23.70341]
[1776989811829,33.02,78315.99,26.3,0.37561,0.00018,23.69611]
[1776989816453,33.02,78315.82,26.3,0.37557,0.00018,23.69526]
[1776989816505,33.02,78315.82,26.3,0.37557,0.00018,23.69526]
[1776989816666,33.02,78315.82,26.3,0.37557,0.00018,23.69526]
[1776989820534,33.02,78306.27,26.3,0.37381,0.00018,23.65721]
[1776989825928,33.02,78301.61,26.3,0.37295,0.00018,23.63839]
[1776989830962,33.02,78301.65,26.3,0.37295,0.00018,23.63843]
[1776989832450,33.02,78300.85,26.3,0.3728,0.00018,23.63519]
[1776989833648,33.01,78299.99,26.3,0.37264,0.00018,23.6317]
[1776989837277,33.01,78294.74,26.3,0.37167,0.00018,23.61043]
[1776989838011,33.01,78286.47,26.3,0.37016,0.00018,23.57674]
[1776989841713,33.01,78284.04,26.3,0.36971,0.00018,23.56683]
[1776989847130,33.02,78282.71,26.3,0.36948,0.00018,23.56149]
[1776989847231,33.02,78281.54,26.3,0.36926,0.00018,23.55671]
[1776989853120,33.01,78279.95,26.3,0.36893,0.00018,23.5457]
[1776989854978,33.01,78279.92,26.3,0.36892,0.00018,23.54548]
[1776989855134,33.01,78285.03,26.3,0.36985,0.00018,23.5664]
[1776989856113,33.01,78285.03,26.3,0.36985,0.00018,23.5664]
[1776989856141,33.01,78295.15,26.3,0.37171,0.00018,23.60769]
[1776989861176,33.01,78295.91,26.3,0.37185,0.00018,23.61079]
[1776989862017,33.01,78295.91,26.3,0.37185,0.00018,23.61079]
[1776989862234,33.01,78295.91,26.3,0.37185,0.00018,23.61079]
[1776989862347,33.01,78302.69,26.3,0.37309,0.00018,23.63811]
[1776989862606,33.01,78302.69,26.3,0.37309,0.00018,23.63811]
[1776989863262,33.01,78302.69,26.3,0.37309,0.00018,23.63811]
[1776989863345,33.01,78313.11,26.3,0.37501,0.00018,23.67965]
[1776989864135,33.01,78313.11,26.3,0.37501,0.00018,23.67965]
[1776989864201,33.01,78316.07,26.3,0.37555,0.00018,23.69136]
[1776989869236,33.01,78312.84,26.3,0.37496,0.00018,23.67867]
[1776989874271,33.01,78314.67,26.3,0.37531,0.00018,23.68611]
[1776989879306,33.01,78317.66,26.3,0.37587,0.00018,23.69807]
[1776989883334,33.02,78324.11,26.3,0.37706,0.00018,23.7235]
[1776989888369,33.02,78324.69,26.3,0.37717,0.00018,23.72585]
[1776989893404,33.02,78324.56,26.3,0.37715,0.00018,23.72544]
[1776989899447,33.02,78324.03,26.3,0.37706,0.00018,23.7235]
[1776989904482,33.02,78322.66,26.3,0.37682,0.00018,23.71827]
[1776989909517,33.02,78321.06,26.3,0.37653,0.00018,23.71216]
[1776989914552,33.03,78320.72,26.3,0.37646,0.00018,23.70707]
[1776989919587,33.03,78320.26,26.3,0.37638,0.00018,23.70545]
[1776989923484,33.03,78320.38,26.3,0.37641,0.00018,23.70603]
[1776989923615,33.03,78328.19,26.3,0.37785,0.00018,23.73655]
[1776989925181,33.03,78328.19,26.3,0.37785,0.00018,23.73655]
[1776989930491,33.03,78333.56,26.3,0.37884,0.00018,23.75738]
[1776989933222,33.03,78339.5,26.3,0.37994,0.00018,23.78021]
[1776989933252,33.03,78339.5,26.3,0.37994,0.00018,23.78021]
[1776989933329,33.03,78339.5,26.3,0.37994,0.00018,23.78021]
[1776989934162,33.03,78339.45,26.3,0.37993,0.00018,23.78002]
[1776989934195,33.03,78346.24,26.3,0.38118,0.00018,23.80589]
[1776989935057,33.03,78346.24,26.3,0.38118,0.00018,23.80589]
[1776989941277,33.03,78349.31,26.3,0.38175,0.00018,23.81759]
[1776989941916,33.03,78349.31,26.3,0.38176,0.00018,23.81764]
[1776989942859,33.03,78350.75,26.3,0.38202,0.00018,23.82309]
[1776989943245,33.03,78365.06,26.3,0.38467,0.00019,23.87653]
[1776989944184,33.03,78371.81,26.3,0.38592,0.00019,23.90134]
[1776989945641,33.03,78374.19,26.3,0.38636,0.00019,23.91001]
[1776989950805,33.03,78377.08,26.3,0.38688,0.00019,23.92023]
[1776989955840,33.02,78380.92,26.3,0.38757,0.00019,23.93386]
[1776989956628,33.02,78380.92,26.3,0.38757,0.00019,23.93386]
[1776989956631,33.02,78380.92,26.3,0.38757,0.00019,23.93386]
[1776989956644,33.02,78380.92,26.3,0.38757,0.00019,23.93386]
[1776989956657,33.02,78380.92,26.3,0.38757,0.00019,23.93386]
[1776989956839,33.02,78380.92,26.3,0.38757,0.00019,23.93386]
[1776989957258,33.02,78380.92,26.3,0.38757,0.00019,23.93386]
[1776989962889,33.02,78382.56,26.3,0.38786,0.00019,23.93939]
[1776989967924,33.01,78382.59,26.3,0.38784,0.00019,23.93918]
[1776989973968,33.01,78382.53,26.3,0.38779,0.00019,23.93467]
[1776989979003,33.0,78383.44,26.3,0.38794,0.00019,23.93763]
[1776989984040,33.0,78383.25,26.3,0.38789,0.00019,23.93662]
[1776989987545,32.99,78384.75,26.3,0.38816,0.00019,23.94184]
[1776989988068,32.99,78390.48,26.3,0.38922,0.00019,23.96235]
[1776989988598,32.99,78390.48,26.3,0.38922,0.00019,23.96235]
[1776989990684,32.99,78392.09,26.3,0.38952,0.00019,23.96815]
[1776989991089,32.99,78386.33,26.3,0.38845,0.00019,23.94754]
[1776989996124,32.99,78386.75,26.3,0.38851,0.00019,23.94873]
[1776990001159,32.98,78382.98,26.3,0.38779,0.00019,23.93482]
[1776990006198,32.98,78387.1,26.3,0.38854,0.00019,23.94939]
[1776990011233,32.97,78389.91,26.3,0.38905,0.00019,23.95916]
[1776990012216,32.97,78389.91,26.3,0.38905,0.00019,23.95916]
[1776990012240,32.97,78390.58,26.3,0.38917,0.00019,23.96149]
[1776990017275,32.98,78394.63,26.3,0.38993,0.00019,23.97612]
[1776990020146,32.98,78397.42,26.3,0.39046,0.00019,23.9861]
[1776990020167,32.98,78397.42,26.3,0.39046,0.00019,23.9861]
[1776990020447,32.98,78397.42,26.3,0.39046,0.00019,23.9861]
[1776990020480,32.98,78397.42,26.3,0.39046,0.00019,23.9861]
[1776990020483,32.98,78397.42,26.3,0.39046,0.00019,23.9861]
[1776990020505,32.98,78397.42,26.3,0.39046,0.00019,23.9861]
[1776990020601,32.98,78397.42,26.3,0.39046,0.00019,23.9861]
[1776990020708,32.98,78397.42,26.3,0.39046,0.00019,23.9861]
[1776990020824,32.98,78412.28,26.3,0.39323,0.00019,24.0382]
[1776990020953,32.98,78412.28,26.3,0.39323,0.00019,24.0382]
[1776990021151,32.98,78412.28,26.3,0.39323,0.00019,24.0382]
[1776990021404,32.98,78412.28,26.3,0.39323,0.00019,24.0382]
[1776990021304,32.98,78422.25,26.3,0.39509,0.00019,24.0725]
[1776990021717,32.98,78422.25,26.3,0.39509,0.00019,24.0725]
[1776990021797,32.98,78422.25,26.3,0.39509,0.00019,24.0725]
[1776990021870,32.98,78422.25,26.3,0.39509,0.00019,24.0725]
[1776990022074,32.98,78422.25,26.3,0.39509,0.00019,24.0725]
[1776990022400,32.98,78423.17,26.3,0.39526,0.00019,24.07564]
[1776990024321,32.98,78423.65,26.3,0.39535,0.00019,24.07726]
[1776990024402,32.98,78422.37,26.3,0.39511,0.00019,24.07287]
[1776990024548,32.98,78422.37,26.3,0.39511,0.00019,24.07287]
[1776990024551,32.98,78422.37,26.3,0.39511,0.00019,24.07287]
[1776990030367,32.98,78422.73,26.3,0.3952,0.00019,24.07454]
[1776990034495,32.99,78427.7,26.3,0.39613,0.00019,24.08773]
[1776990034479,32.99,78440.58,26.3,0.39854,0.00019,24.13093]
[1776990036701,32.99,78446.37,26.3,0.39962,0.00019,24.15009]
[1776990036892,32.99,78446.37,26.3,0.39962,0.00019,24.15009]
[1776990040856,32.99,78449.61,26.3,0.40024,0.00019,24.16077]
[1776990041150,32.99,78449.61,26.3,0.40024,0.00019,24.16077]
[1776990041165,32.99,78449.61,26.3,0.40024,0.00019,24.16077]
[1776990041268,32.99,78449.61,26.3,0.40024,0.00019,24.16077]
[1776990041433,32.99,78449.61,26.3,0.40024,0.00019,24.16077]
[1776990041553,32.99,78452.24,26.3,0.40073,0.00019,24.16936]
[1776990041990,32.99,78452.24,26.3,0.40073,0.00019,24.16936]
[1776990042003,32.99,78452.24,26.3,0.40073,0.00019,24.16936]
[1776990042457,32.99,78463.11,26.3,0.40277,0.00019,24.20443]
[1776990042804,32.99,78463.11,26.3,0.40277,0.00019,24.20443]
[1776990043373,32.99,78463.11,26.3,0.40277,0.00019,24.20443]
[1776990043521,32.99,78455.02,26.3,0.40125,0.00019,24.17838]
[1776990044437,32.99,78455.02,26.3,0.40125,0.00019,24.17838]
[1776990044470,32.99,78447.49,26.3,0.39984,0.00019,24.15384]
[1776990044672,32.99,78447.49,26.3,0.39984,0.00019,24.15384]
[1776990046156,32.99,78443.09,26.3,0.39902,0.00019,24.13937]
[1776990046290,32.99,78443.09,26.3,0.39902,0.00019,24.13937]
[1776990046314,32.99,78443.09,26.3,0.39902,0.00019,24.13937]
[1776990048275,32.99,78432.91,26.3,0.39711,0.00019,24.10552]
[1776990050260,32.99,78430.32,26.3,0.39663,0.00019,24.09689]
[1776990052527,33.0,78422.09,26.3,0.3951,0.00019,24.06911]
[1776990053984,33.0,78418.87,26.3,0.39451,0.00019,24.05816]
[1776990054417,33.0,78418.87,26.3,0.39451,0.00019,24.05816]
[1776990054721,33.0,78418.87,26.3,0.39451,0.00019,24.05822]
[1776990055369,33.0,78418.87,26.3,0.39451,0.00019,24.05822]
[1776990055415,33.0,78415.7,26.3,0.39392,0.00019,24.0474]
[1776990056555,33.0,78407.98,26.3,0.39248,0.00019,24.02064]
[1776990058817,33.0,78408.14,26.3,0.39251,0.00019,24.02119]
[1776990059515,33.0,78408.14,26.3,0.39251,0.00019,24.02119]
[1776990059576,33.0,78402.82,26.3,0.39152,0.00019,24.00257]
[1776990064612,33.0,78404.11,26.3,0.39177,0.00019,24.00728]
[1776990069647,33.0,78404.26,26.3,0.39181,0.00019,24.00798]
[1776990075052,33.01,78403.64,26.9,0.3917,0.00019,24.00596]
[1776990075067,33.01,78403.64,26.9,0.3917,0.00019,24.00596]
[1776990075086,33.01,78400.82,26.9,0.39118,0.00019,23.99609]
[1776990075690,33.01,78392.92,26.9,0.38971,0.00019,23.96817]
[1776990078143,33.01,78389.0,26.9,0.38899,0.00019,23.95421]
[1776990081611,33.01,78387.3,26.9,0.38868,0.00019,23.94827]
[1776990081809,33.01,78387.3,26.9,0.38868,0.00019,23.94827]
[1776990082813,33.01,78387.16,26.9,0.38866,0.00019,23.94781]
[1776990085759,33.01,78397.21,26.9,0.39053,0.00019,23.98375]
[1776990090794,33.02,78394.79,26.9,0.39009,0.00019,23.9753]
[1776990091647,33.02,78394.79,26.9,0.39009,0.00019,23.9753]
[1776990096840,33.02,78394.55,26.9,0.39003,0.00019,23.9707]
[1776990098854,33.02,78401.58,26.9,0.39135,0.00019,23.99559]
[1776990099800,33.02,78401.58,26.9,0.39135,0.00019,23.99559]
[1776990104896,33.02,78402.23,26.9,0.39147,0.00019,23.99795]
[1776990109931,33.02,78401.49,26.9,0.39134,0.00019,23.99543]
[1776990111716,33.02,78400.37,26.9,0.39113,0.00019,23.99152]
[1776990116267,33.02,78401.75,26.9,0.39139,0.00019,23.99644]
[1776990117259,33.02,78401.6,26.9,0.39137,0.00019,23.99596]
[1776990123021,33.03,78400.11,26.9,0.3911,0.00019,23.99083]
[1776990128058,33.03,78402.02,26.9,0.39146,0.00019,23.99766]
[1776990130909,33.03,78402.28,26.9,0.39151,0.00019,23.99861]
[1776990131277,33.03,78402.28,26.9,0.39151,0.00019,23.99861]
[1776990131288,33.03,78402.28,26.9,0.39151,0.00019,23.99861]
[1776990131357,33.03,78402.28,26.9,0.39151,0.00019,23.99861]
[1776990131415,33.03,78402.28,26.9,0.39151,0.00019,23.99861]
[1776990131651,33.03,78406.4,26.9,0.39228,0.00019,24.01304]
[1776990134297,33.03,78410.1,26.9,0.39297,0.00019,24.02591]
[1776990135379,33.03,78410.38,26.9,0.39302,0.00019,24.02688]
[1776990136492,33.03,78410.44,26.9,0.39303,0.00019,24.02709]
[1776990136549,33.03,78413.32,26.9,0.39357,0.00019,24.03705]
[1776990137521,33.03,78425.33,26.9,0.39581,0.00019,24.07818]
[1776990138652,33.03,78426.25,26.9,0.39598,0.00019,24.08133]
[1776990143164,33.03,78417.46,26.9,0.39435,0.00019,24.05153]
[1776990144779,33.03,78416.39,26.9,0.39416,0.00019,24.0479]
[1776990146444,33.03,78414.56,26.9,0.39382,0.00019,24.04165]
[1776990146517,33.04,78412.82,26.9,0.3935,0.00019,24.0357]
[1776990146696,33.04,78412.82,26.9,0.3935,0.00019,24.0357]
[1776990152227,33.04,78404.77,26.9,0.39198,0.00019,24.00389]
[1776990152964,33.04,78404.77,26.9,0.39198,0.00019,24.00389]
[1776990158269,33.04,78400.19,26.9,0.39114,0.00019,23.98793]
[1776990163303,33.04,78404.26,26.9,0.3919,0.00019,24.00229]
[1776990168339,33.04,78408.16,26.9,0.39263,0.00019,24.01594]
[1776990168692,33.04,78408.16,26.9,0.39263,0.00019,24.01594]
[1776990169271,33.04,78408.16,26.9,0.39263,0.00019,24.01594]
[1776990169406,33.04,78408.16,26.9,0.39263,0.00019,24.01594]
[1776990171360,33.04,78418.12,26.9,0.39448,0.00019,24.0503]
[1776990172725,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990172728,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990172786,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990172991,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173090,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173135,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173157,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173288,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173345,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173372,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173410,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173430,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173498,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173533,33.04,78416.27,26.9,0.39414,0.00019,24.04394]
[1776990173637,33.04,78451.05,26.9,0.40063,0.00019,24.16022]
[1776990174048,33.04,78451.05,26.9,0.40063,0.00019,24.16022]
[1776990174601,33.04,78451.05,26.9,0.40063,0.00019,24.16022]
[1776990174602,33.04,78463.43,26.9,0.40295,0.00019,24.20013]
[1776990177625,33.04,78456.53,26.9,0.40166,0.00019,24.17795]
[1776990179173,33.04,78457.83,26.9,0.4019,0.00019,24.18212]
[1776990180031,33.04,78457.21,26.9,0.40178,0.00019,24.18011]
[1776990180872,33.04,78457.21,26.9,0.40178,0.00019,24.18012]
[1776990182658,33.04,78457.29,26.9,0.4018,0.00019,24.18038]
[1776990182682,33.04,78456.71,26.9,0.40169,0.00019,24.17852]
[1776990183118,33.04,78456.71,26.9,0.40169,0.00019,24.17852]
[1776990184610,33.04,78453.58,26.9,0.4011,0.00019,24.16839]
[1776990184803,33.04,78450.19,26.9,0.40047,0.00019,24.15735]
[1776990190461,33.04,78445.88,26.9,0.39965,0.00019,24.14316]
[1776990195531,33.03,78444.86,26.9,0.39946,0.00019,24.1397]
[1776990196183,33.03,78444.86,26.9,0.39946,0.00019,24.1397]
[1776990196209,33.03,78444.86,26.9,0.39946,0.00019,24.1397]
[1776990196214,33.03,78444.86,26.9,0.39946,0.00019,24.1397]
[1776990196229,33.03,78444.86,26.9,0.39946,0.00019,24.1397]
[1776990197544,33.03,78457.98,26.9,0.40191,0.00019,24.18232]
[1776990199972,33.03,78459.03,26.9,0.4021,0.00019,24.18561]
[1776990200965,33.03,78459.67,26.9,0.40222,0.00019,24.18762]
[1776990200982,33.03,78459.67,26.9,0.40222,0.00019,24.18762]
[1776990205037,33.03,78462.44,26.9,0.40273,0.00019,24.19644]
[1776990205875,33.03,78460.45,26.9,0.40236,0.00019,24.19006]
[1776990207614,33.03,78467.93,26.9,0.40376,0.00019,24.21387]
[1776990209273,33.03,78468.25,26.9,0.40382,0.00019,24.21486]
[1776990211547,33.03,78467.29,26.9,0.40364,0.00019,24.21177]
[1776990216677,33.02,78468.83,26.9,0.4039,0.00019,24.21264]
[1776990217516,33.02,78468.83,26.9,0.4039,0.00019,24.21264]
[1776990217524,33.02,78468.83,26.9,0.4039,0.00019,24.21264]
[1776990217684,33.02,78476.57,26.9,0.40535,0.00019,24.23693]
[1776990218334,33.02,78476.57,26.9,0.40535,0.00019,24.23693]
[1776990218691,33.02,78483.35,26.9,0.40662,0.00019,24.25793]
[1776990218724,33.02,78483.35,26.9,0.40662,0.00019,24.25793]
[1776990219698,33.02,78484.37,26.9,0.40682,0.00019,24.26111]
[1776990220069,33.02,78484.37,26.9,0.40682,0.00019,24.26111]
[1776990220705,33.02,78482.16,26.9,0.4064,0.00019,24.25432]
[1776990221305,33.02,78482.16,26.9,0.4064,0.00019,24.25432]
[1776990221516,33.02,78482.16,26.9,0.4064,0.00019,24.25428]
[1776990222402,33.02,78482.16,26.9,0.4064,0.00019,24.25428]
[1776990226777,33.03,78488.13,26.9,0.40753,0.00019,24.27277]
[1776990231270,33.03,78492.07,26.9,0.40828,0.00019,24.28487]
[1776990231837,33.03,78491.81,26.9,0.40823,0.00019,24.28412]
[1776990237091,33.03,78492.17,26.9,0.40831,0.00019,24.2853]
[1776990242862,33.03,78493.96,26.9,0.40865,0.00019,24.29085]
[1776990245131,33.03,78492.67,26.9,0.40841,0.00019,24.28696]
[1776990245214,33.03,78492.67,26.9,0.40841,0.00019,24.28696]
[1776990245232,33.04,78488.51,26.9,0.40763,0.00019,24.27434]
[1776990247849,33.03,78483.16,26.9,0.40662,0.00019,24.25788]
[1776990248176,33.03,78483.16,26.9,0.40662,0.00019,24.25788]
[1776990249086,33.03,78477.3,26.9,0.40552,0.00019,24.23965]
[1776990250364,33.03,78472.81,26.9,0.40467,0.00019,24.22559]
[1776990250385,33.03,78472.81,26.9,0.40467,0.00019,24.22559]
[1776990251270,33.03,78457.59,26.9,0.40182,0.00019,24.17719]
[1776990253253,33.03,78451.61,26.9,0.4007,0.00019,24.15786]
[1776990253377,33.03,78451.61,26.9,0.4007,0.00019,24.15786]
[1776990255104,33.03,78448.84,26.9,0.40018,0.00019,24.14885]
[1776990255837,33.03,78448.53,26.9,0.40012,0.00019,24.14779]
[1776990256125,33.03,78448.53,26.9,0.40012,0.00019,24.14779]
[1776990256372,33.03,78438.29,26.9,0.39821,0.00019,24.11405]
[1776990256961,33.03,78424.75,26.9,0.39568,0.00019,24.0686]
[1776990258134,33.03,78424.75,26.9,0.39568,0.00019,24.0686]
[1776990258153,33.03,78424.75,26.9,0.39568,0.00019,24.0686]
[1776990258235,33.03,78423.39,26.9,0.39543,0.00019,24.06402]
[1776990258904,33.03,78423.39,26.9,0.39543,0.00019,24.06402]
[1776990262723,33.03,78425.17,26.9,0.39575,0.00019,24.07]
[1776990263004,33.03,78416.86,26.9,0.3942,0.00019,24.04159]
[1776990263888,33.03,78416.86,26.9,0.3942,0.00019,24.04159]
[1776990264066,33.03,78416.86,26.9,0.3942,0.00019,24.04159]
[1776990265017,33.03,78411.64,26.9,0.39323,0.00019,24.02357]
[1776990269047,33.03,78401.81,26.9,0.39139,0.00019,23.9893]
[1776990272842,33.03,78404.89,26.9,0.39195,0.00019,23.99624]
[1776990279117,33.03,78407.14,26.9,0.39238,0.00019,24.00417]
[1776990281688,33.03,78411.83,26.9,0.39325,0.00019,24.02046]
[1776990285159,33.03,78403.82,26.9,0.39176,0.00019,23.99258]
[1776990290195,33.03,78408.51,26.9,0.39263,0.00019,24.00898]
[1776990295229,33.03,78409.46,26.9,0.39281,0.00019,24.01231]
[1776990297087,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297127,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297404,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297440,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297522,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297624,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297642,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297692,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297720,33.03,78408.97,26.9,0.39272,0.00019,24.01061]
[1776990297689,33.03,78388.36,26.9,0.38889,0.00019,23.93791]
[1776990298141,33.03,78388.36,26.9,0.38889,0.00019,23.93791]
[1776990298421,33.03,78372.71,26.9,0.38598,0.00019,23.88118]
[1776990299550,33.03,78372.71,26.9,0.38598,0.00019,23.88118]
[1776990301457,33.03,78371.69,26.9,0.38579,0.00019,23.87741]
[1776990304803,33.03,78379.51,26.9,0.38723,0.00019,23.90576]
[1776990304886,33.03,78379.51,26.9,0.38723,0.00019,23.90576]
[1776990305311,33.03,78387.27,26.9,0.38867,0.00019,23.93381]
[1776990307276,33.03,78387.77,26.9,0.38877,0.00019,23.93564]
[1776990307278,33.03,78387.77,26.9,0.38877,0.00019,23.93564]
[1776990309339,33.03,78398.68,26.9,0.3908,0.00019,23.97454]
[1776990310105,33.03,78398.68,26.9,0.3908,0.00019,23.97454]
[1776990314122,33.03,78397.75,26.9,0.39063,0.00019,23.97133]
[1776990314268,33.03,78397.75,26.9,0.39063,0.00019,23.97133]
[1776990315381,33.03,78391.12,26.9,0.3894,0.00019,23.94784]
[1776990318862,33.04,78388.57,26.9,0.38893,0.00019,23.93883]
[1776990324444,33.04,78391.73,26.9,0.38953,0.00019,23.95029]
[1776990328551,33.04,78392.67,26.9,0.38971,0.00019,23.95372]
[1776990328562,33.04,78392.67,26.9,0.38971,0.00019,23.95372]
[1776990328904,33.04,78393.73,26.9,0.38991,0.00019,23.95752]
[1776990329209,33.04,78393.73,26.9,0.38991,0.00019,23.95752]
[1776990329704,33.04,78393.73,26.9,0.38991,0.00019,23.95752]
[1776990330065,33.04,78398.36,26.9,0.39077,0.00019,23.97393]
[1776990331680,33.04,78400.79,26.9,0.39123,0.00019,23.9825]
[1776990337535,33.04,78403.45,26.9,0.39171,0.00019,23.98798]
[1776990342569,33.04,78402.7,26.9,0.39157,0.00019,23.9854]
[1776990344584,33.04,78395.91,26.9,0.39031,0.00019,23.96151]
[1776990349621,33.05,78392.51,26.9,0.38968,0.00019,23.9496]
[1776990353793,33.05,78392.14,26.9,0.38962,0.00019,23.94838]
[1776990359691,33.05,78398.48,26.9,0.39081,0.00019,23.97106]
[1776990364726,33.05,78402.41,26.9,0.39155,0.00019,23.98493]
[1776990369761,33.05,78404.19,26.9,0.39188,0.00019,23.99121]
[1776990374589,33.05,78404.13,26.9,0.39187,0.00019,23.99104]
[1776990379172,33.05,78410.96,26.9,0.39315,0.00019,24.01481]
[1776990379220,33.05,78410.96,26.9,0.39315,0.00019,24.01481]
[1776990381509,33.05,78410.8,26.9,0.39312,0.00019,24.01426]
[1776990383309,33.05,78412.5,26.9,0.39343,0.00019,24.02014]
[1776990383809,33.05,78412.5,26.9,0.39343,0.00019,24.02014]
[1776990383858,33.05,78414.85,26.9,0.39387,0.00019,24.02823]
[1776990387467,33.06,78419.49,26.9,0.39474,0.00019,24.0443]
[1776990392921,33.06,78421.0,26.9,0.39502,0.00019,24.04582]
[1776990397957,33.06,78417.93,26.9,0.39446,0.00019,24.03554]
[1776990402991,33.07,78417.03,26.9,0.39431,0.00019,24.03269]
[1776990408433,33.07,78421.89,26.9,0.39523,0.00019,24.04952]
[1776990408985,33.07,78422.08,26.9,0.39527,0.00019,24.05021]
[1776990409042,33.07,78422.08,26.9,0.39527,0.00019,24.05021]
[1776990411177,33.07,78432.08,26.9,0.39714,0.00019,24.08397]
[1776990411908,33.07,78432.08,26.9,0.39714,0.00019,24.08397]
[1776990413062,33.08,78443.34,26.9,0.39924,0.00019,24.12137]
[1776990414662,33.08,78443.34,26.9,0.39924,0.00019,24.12137]
[1776990415254,33.08,78430.85,26.9,0.39691,0.00019,24.07989]
[1776990416083,33.08,78423.68,26.9,0.39557,0.00019,24.05573]
[1776990421118,33.08,78421.97,26.9,0.39526,0.00019,24.05009]
[1776990424139,33.08,78428.31,26.9,0.39645,0.00019,24.07162]
[1776990425146,33.08,78435.36,26.9,0.39777,0.00019,24.09524]
[1776990430180,33.08,78437.17,26.9,0.39811,0.00019,24.10127]
[1776990435216,33.08,78441.1,26.9,0.39884,0.00019,24.11428]
[1776990436117,33.08,78441.1,26.9,0.39884,0.00019,24.11428]
[1776990436484,33.08,78441.1,26.9,0.39884,0.00019,24.11428]
[1776990437011,33.08,78441.87,26.9,0.39898,0.00019,24.1168]
[1776990437451,33.08,78441.87,26.9,0.39898,0.00019,24.1168]
[1776990440732,33.08,78445.48,26.9,0.39966,0.00019,24.12864]
[1776990446295,33.08,78446.03,26.9,0.39975,0.00019,24.13032]
[1776990453343,33.07,78446.25,26.9,0.39977,0.00019,24.12701]
[1776990458380,33.07,78445.31,26.9,0.39959,0.00019,24.12381]
[1776990462780,33.07,78445.06,26.9,0.39953,0.00019,24.1229]
[1776990462786,33.07,78445.06,26.9,0.39953,0.00019,24.1229]
[1776990466985,33.07,78442.79,26.9,0.3991,0.00019,24.11534]
[1776990467089,33.07,78442.79,26.9,0.3991,0.00019,24.11534]
[1776990467168,33.07,78442.79,26.9,0.3991,0.00019,24.11534]
[1776990467362,33.07,78442.79,26.9,0.3991,0.00019,24.11534]
[1776990467514,33.07,78442.79,26.9,0.3991,0.00019,24.11534]
[1776990468121,33.07,78447.59,26.9,0.4,0.00019,24.1311]
[1776990468136,33.07,78447.59,26.9,0.4,0.00019,24.1311]
[1776990468449,33.07,78454.91,26.9,0.40137,0.00019,24.15487]
[1776990470518,33.07,78457.12,26.9,0.40178,0.00019,24.162]
[1776990472142,33.07,78458.63,26.9,0.40207,0.00019,24.16683]
[1776990477513,33.07,78458.83,26.9,0.4021,0.00019,24.1674]
[1776990482548,33.07,78461.97,26.9,0.40268,0.00019,24.17739]
[1776990483601,33.07,78461.97,26.9,0.40268,0.00019,24.17739]
[1776990489597,33.06,78459.7,26.9,0.40225,0.00019,24.17003]
[1776990490991,33.06,78462.3,26.9,0.40274,0.00019,24.17834]
[1776990491032,33.06,78462.3,26.9,0.40274,0.00019,24.17834]
[1776990491058,33.06,78462.3,26.9,0.40274,0.00019,24.17834]
[1776990494207,33.06,78469.62,26.9,0.40411,0.00019,24.20149]
[1776990499406,33.06,78465.46,26.9,0.40332,0.00019,24.18822]
[1776990504705,33.06,78463.87,26.9,0.40301,0.00019,24.18307]
[1776990509740,33.06,78464.36,26.9,0.4031,0.00019,24.18456]
[1776990514775,33.06,78460.7,26.9,0.4024,0.00019,24.16896]
[1776990519614,33.06,78459.51,26.9,0.40217,0.00019,24.16513]
[1776990519934,33.06,78459.51,26.9,0.40217,0.00019,24.16513]
[1776990520849,33.06,78459.47,26.9,0.40216,0.00019,24.16499]
[1776990522469,33.05,78452.59,26.9,0.40087,0.00019,24.14273]
[1776990523523,33.05,78447.28,26.9,0.39988,0.00019,24.12541]
[1776990528872,33.05,78445.23,26.9,0.39949,0.00019,24.11862]
[1776990532717,33.05,78444.64,26.9,0.39938,0.00019,24.11665]
[1776990532719,33.05,78444.64,26.9,0.39938,0.00019,24.11665]
[1776990532795,33.05,78444.64,26.9,0.39938,0.00019,24.11665]
[1776990533545,33.05,78443.51,26.9,0.39916,0.00019,24.11292]
[1776990533548,33.05,78443.51,26.9,0.39916,0.00019,24.11292]
[1776990538942,33.05,78441.85,26.9,0.39885,0.00019,24.10741]
[1776990543978,33.05,78442.28,26.9,0.39893,0.00019,24.1088]
[1776990549015,33.05,78439.65,26.9,0.39844,0.00019,24.10007]
[1776990554052,33.05,78441.18,26.9,0.39872,0.00019,24.10512]
[1776990559085,33.05,78440.71,26.9,0.39863,0.00019,24.10354]
[1776990564119,33.05,78438.34,26.9,0.39819,0.00019,24.09568]
[1776990569036,33.05,78434.26,26.9,0.39742,0.00019,24.08209]
[1776990574190,33.05,78429.48,26.9,0.39652,0.00019,24.06228]
[1776990579226,33.05,78429.4,26.9,0.39651,0.00019,24.0621]
[1776990580524,33.05,78429.4,26.9,0.39651,0.00019,24.0621]
[1776990586274,33.05,78431.57,26.9,0.39693,0.00019,24.06953]
[1776990591310,33.06,78432.64,26.9,0.39713,0.00019,24.07318]
[1776990596346,33.06,78436.95,26.9,0.39794,0.00019,24.08759]
[1776990601382,33.06,78438.01,26.9,0.39813,0.00019,24.09111]
[1776990606417,33.06,78444.25,26.9,0.3993,0.00019,24.1117]
[1776990609754,33.05,78444.11,26.9,0.39927,0.00019,24.11121]
[1776990609857,33.05,78444.11,26.9,0.39927,0.00019,24.11121]
[1776990609992,33.05,78444.11,26.9,0.39927,0.00019,24.11121]
[1776990610066,33.05,78444.11,26.9,0.39927,0.00019,24.11121]
[1776990611452,33.05,78452.47,26.9,0.40083,0.00019,24.13849]
[1776990613385,33.05,78452.92,26.9,0.40092,0.00019,24.13993]
[1776990614523,33.05,78453.27,26.9,0.40098,0.00019,24.14104]
[1776990620173,33.05,78460.09,26.9,0.40225,0.00019,24.16296]
[1776990624416,33.05,78465.58,26.9,0.40328,0.00019,24.18045]
[1776990629578,33.05,78469.35,26.9,0.40399,0.00019,24.19232]
[1776990631599,33.05,78469.3,26.9,0.40398,0.00019,24.19215]
[1776990636774,33.05,78471.26,26.9,0.40432,0.00019,24.19441]
[1776990636790,33.05,78471.26,26.9,0.40432,0.00019,24.19441]
[1776990641662,33.05,78478.85,26.9,0.40575,0.00019,24.21808]
[1776990642596,33.05,78478.85,26.9,0.40575,0.00019,24.21808]
[1776990643406,33.05,78480.09,26.9,0.40598,0.00019,24.22191]
[1776990648716,33.05,78479.95,26.9,0.40595,0.00019,24.22141]
[1776990652903,33.04,78484.13,26.9,0.40673,0.00019,24.23429]
[1776990653143,33.04,78484.13,26.9,0.40673,0.00019,24.23429]
[1776990654899,33.04,78479.25,26.9,0.40581,0.00019,24.21918]
[1776990660609,33.04,78477.79,26.9,0.40553,0.00019,24.2146]
[1776990663012,33.04,78485.7,26.9,0.40702,0.00019,24.23905]
[1776990665088,33.04,78491.34,26.9,0.40808,0.00019,24.25627]
[1776990666391,33.04,78494.18,26.9,0.40861,0.00019,24.26484]
[1776990666430,33.04,78494.18,26.9,0.40861,0.00019,24.26484]
[1776990666844,33.04,78494.38,26.9,0.40865,0.00019,24.26549]
[1776990667435,33.04,78494.38,26.9,0.40865,0.00019,24.26549]
[1776990667746,33.04,78494.38,26.9,0.40865,0.00019,24.26549]
[1776990669042,33.04,78494.7,26.9,0.40871,0.00019,24.26644]
[1776990669144,33.04,78495.29,26.9,0.40882,0.00019,24.26826]
[1776990674842,33.04,78491.56,26.9,0.40811,0.00019,24.25684]
[1776990674900,33.04,78491.74,26.9,0.40815,0.00019,24.25737]
[1776990675693,33.04,78491.74,26.9,0.40815,0.00019,24.25737]
[1776990675907,33.04,78493.47,26.9,0.40848,0.00019,24.26267]
[1776990680942,33.04,78487.66,26.9,0.40738,0.00019,24.24487]
[1776990681396,33.04,78487.66,26.9,0.40738,0.00019,24.24487]
[1776990681416,33.04,78487.66,26.9,0.40738,0.00019,24.24487]
[1776990682525,33.04,78481.84,26.9,0.40628,0.00019,24.22694]
[1776990684624,33.04,78481.46,26.9,0.40621,0.00019,24.22575]
[1776990690008,33.04,78485.37,26.9,0.40694,0.00019,24.23775]
[1776990692472,33.04,78482.41,26.9,0.40636,0.00019,24.22473]
[1776990696672,33.04,78474.55,26.9,0.40489,0.00019,24.20026]
[1776990697775,33.04,78474.25,26.9,0.40483,0.00019,24.19932]
[1776990698758,33.04,78469.88,26.9,0.40401,0.00019,24.18555]
[1776990699497,33.04,78464.9,26.9,0.40307,0.00019,24.16976]
[1776990702092,33.04,78472.14,26.9,0.40443,0.00019,24.19268]
[1776990707127,33.04,78469.94,26.9,0.40402,0.00019,24.18576]
[1776990712162,33.04,78469.66,26.9,0.40397,0.00019,24.1849]
[1776990714317,33.04,78469.15,26.9,0.40387,0.00019,24.1833]
[1776990720216,33.04,78468.95,26.9,0.40384,0.00019,24.18268]
[1776990720535,33.04,78463.95,26.9,0.4029,0.00019,24.16681]
[1776990724506,33.04,78458.84,26.9,0.40194,0.00019,24.15044]
[1776990725498,33.04,78456.67,26.9,0.40153,0.00019,24.14344]
[1776990725933,33.04,78456.67,26.9,0.40153,0.00019,24.14344]
[1776990726034,33.04,78448.08,26.9,0.39992,0.00019,24.11553]
[1776990726532,33.04,78448.08,26.9,0.39992,0.00019,24.11553]
[1776990733130,33.04,78438.67,26.9,0.39817,0.00019,24.08458]
[1776990733258,33.04,78441.93,26.9,0.39878,0.00019,24.09542]
[1776990733310,33.04,78438.5,26.9,0.39814,0.00019,24.08405]
[1776990737348,33.04,78440.98,26.9,0.39859,0.00019,24.09216]
[1776990737546,33.04,78441.76,26.9,0.39874,0.00019,24.0947]
[1776990743380,33.04,78445.66,26.9,0.39948,0.00019,24.10774]
[1776990748415,33.04,78446.06,26.9,0.39956,0.00019,24.1092]
[1776990753450,33.04,78443.24,26.9,0.39903,0.00019,24.09617]
[1776990758484,33.05,78443.71,26.9,0.39912,0.00019,24.09786]
[1776990759620,33.05,78443.71,26.9,0.39912,0.00019,24.09786]
[1776990765541,33.05,78449.09,26.9,0.40014,0.00019,24.11563]
[1776990770576,33.05,78446.58,26.9,0.39967,0.00019,24.10748]
[1776990775611,33.05,78447.91,26.9,0.39993,0.00019,24.11192]
[1776990780646,33.05,78451.64,26.9,0.40063,0.00019,24.12413]
[1776990783896,33.05,78454.5,26.9,0.40117,0.00019,24.13343]
[1776990784786,33.05,78455.0,26.9,0.40126,0.00019,24.13505]
[1776990788207,33.05,78456.57,26.9,0.40155,0.00019,24.14013]
[1776990790115,33.05,78458.69,26.9,0.40195,0.00019,24.14695]
[1776990791851,33.05,78460.58,26.9,0.40231,0.00019,24.15302]
[1776990793754,33.05,78463.14,26.9,0.40279,0.00019,24.16118]
[1776990797374,33.05,78465.64,26.9,0.40325,0.00019,24.1691]
[1776990799318,33.05,78465.03,26.9,0.40314,0.00019,24.16714]
[1776990804817,33.05,78464.94,26.9,0.40312,0.00019,24.1668]
[1776990809853,33.05,78464.52,26.9,0.40304,0.00019,24.16544]
[1776990814888,33.05,78464.16,26.9,0.40295,0.00019,24.1604]
[1776990820203,33.05,78464.35,26.9,0.40299,0.00019,24.161]
[1776990820886,33.05,78464.22,26.9,0.40296,0.00019,24.16058]
[1776990821937,33.05,78455.35,26.9,0.4013,0.00019,24.13211]
[1776990826972,33.05,78452.87,26.9,0.40084,0.00019,24.12414]
[1776990831186,33.05,78450.87,26.9,0.40046,0.00019,24.11767]
[1776990831233,33.05,78450.88,26.9,0.40047,0.00019,24.11772]
[1776990833196,33.05,78450.51,26.9,0.40039,0.00019,24.11645]
[1776990839062,33.04,78448.68,26.9,0.40002,0.00019,24.11006]
[1776990844097,33.04,78448.64,26.9,0.4,0.00019,24.10964]
[1776990849182,33.03,78448.53,26.9,0.39996,0.00019,24.10905]
[1776990849185,33.03,78448.53,26.9,0.39996,0.00019,24.10905]
[1776990852756,33.03,78448.82,26.9,0.4,0.00019,24.10978]
[1776990854955,33.03,78449.26,26.9,0.40008,0.00019,24.11116]
[1776990855842,33.03,78448.63,26.9,0.39996,0.00019,24.10898]
[1776990856109,33.03,78448.63,26.9,0.39996,0.00019,24.10898]
[1776990856122,33.03,78448.63,26.9,0.39996,0.00019,24.10898]
[1776990856144,33.03,78448.63,26.9,0.39996,0.00019,24.10898]
[1776990856181,33.02,78454.35,26.9,0.40103,0.00019,24.12756]
[1776990857560,33.02,78459.31,26.9,0.40196,0.00019,24.14359]
[1776990858673,33.02,78461.45,26.9,0.40236,0.00019,24.15047]
[1776990860532,33.02,78461.62,26.9,0.40239,0.00019,24.15101]
[1776990863215,33.02,78463.57,26.9,0.40276,0.00019,24.15725]
[1776990865279,33.02,78464.53,26.9,0.40294,0.00019,24.16031]
[1776990869235,33.02,78464.32,26.9,0.4029,0.00019,24.15963]
[1776990874307,33.02,78471.14,26.9,0.40416,0.00019,24.17734]
[1776990879342,33.02,78469.64,26.9,0.40387,0.00019,24.17255]
[1776990884377,33.02,78470.57,26.9,0.40405,0.00019,24.17546]
[1776990889412,33.02,78471.51,26.9,0.40422,0.00019,24.17838]
[1776990895124,33.02,78470.32,26.9,0.404,0.00019,24.17461]
[1776990896461,33.02,78477.49,26.9,0.40534,0.00019,24.1971]
[1776990901496,33.02,78477.94,26.9,0.40542,0.00019,24.19843]
[1776990905666,33.02,78475.66,26.9,0.40499,0.00019,24.19127]
[1776990906516,33.02,78473.2,26.9,0.40453,0.00019,24.18354]
[1776990911566,33.02,78472.81,26.9,0.40445,0.00019,24.1823]
[1776990912512,33.02,78472.81,26.9,0.40445,0.00019,24.1823]
[1776990917849,33.02,78475.63,26.9,0.40498,0.00019,24.19111]
[1776990923650,33.02,78475.43,26.9,0.40494,0.00019,24.19046]
[1776990924448,33.02,78475.43,26.9,0.40494,0.00019,24.19046]
[1776990925444,33.02,78475.43,26.9,0.40494,0.00019,24.19046]
[1776990926106,33.02,78483.37,26.9,0.40643,0.00019,24.21514]
[1776990931706,33.01,78487.79,26.9,0.40725,0.00019,24.22481]
[1776990936741,33.01,78487.98,26.9,0.40728,0.00019,24.22532]
[1776990942279,33.01,78488.71,26.9,0.40741,0.00019,24.22751]
[1776990947818,33.01,78490.26,26.9,0.4077,0.00019,24.23216]
[1776990952854,33.01,78492.82,26.9,0.40818,0.00019,24.2399]
[1776990957891,33.01,78489.88,26.9,0.40762,0.00019,24.23087]
[1776990962927,33.0,78492.65,26.9,0.40813,0.00019,24.23926]
[1776990967962,33.0,78492.42,26.9,0.40809,0.00019,24.2385]
[1776990972997,33.0,78491.99,26.9,0.408,0.00019,24.23714]
[1776990978033,33.0,78490.42,26.9,0.4077,0.00019,24.23231]
[1776990983069,33.0,78490.7,26.9,0.40775,0.00019,24.23313]
[1776990985610,33.0,78491.47,26.9,0.4079,0.00019,24.23547]
[1776990985728,33.0,78491.47,26.9,0.4079,0.00019,24.23547]
[1776990986079,33.0,78491.47,26.9,0.4079,0.00019,24.23547]
[1776990986109,33.0,78491.47,26.9,0.4079,0.00019,24.23547]
[1776990986244,33.0,78491.47,26.9,0.4079,0.00019,24.23547]
[1776990986299,33.0,78491.47,26.9,0.4079,0.00019,24.23547]
[1776990986365,33.0,78502.31,26.9,0.40995,0.00019,24.26827]
[1776990986856,33.0,78502.31,26.9,0.40995,0.00019,24.26827]
[1776990990202,33.01,78496.39,26.9,0.40884,0.00019,24.25062]
[1776990991199,33.01,78497.37,26.9,0.40903,0.00019,24.25363]
[1776990997167,33.01,78499.42,26.9,0.40942,0.00019,24.25627]
[1776990998857,33.02,78498.66,26.9,0.40928,0.00019,24.25402]
[1776990999181,33.02,78495.25,26.9,0.40864,0.00019,24.24377]
[1776991002468,33.01,78489.15,26.9,0.40749,0.00019,24.22514]
[1776991008244,33.01,78492.56,26.9,0.40812,0.00019,24.23538]
[1776991009213,33.01,78492.56,26.9,0.40812,0.00019,24.23538]
[1776991009251,33.01,78493.18,26.9,0.40824,0.00019,24.23723]
[1776991014286,33.01,78498.95,26.9,0.40933,0.00019,24.25482]
[1776991019321,33.02,78496.54,26.9,0.40889,0.00019,24.24767]
[1776991024356,33.02,78498.33,26.9,0.40923,0.00019,24.25317]
[1776991029392,33.02,78497.61,26.9,0.4091,0.00019,24.25108]
[1776991034057,33.02,78498.09,26.9,0.4092,0.00019,24.25259]
[1776991034439,33.02,78496.54,26.9,0.4089,0.00019,24.24793]
[1776991039475,33.02,78496.93,26.9,0.40896,0.00019,24.24883]
[1776991039574,33.02,78496.93,26.9,0.40896,0.00019,24.24883]
[1776991040482,33.02,78504.71,26.9,0.41043,0.00019,24.27216]
[1776991040671,33.02,78504.71,26.9,0.41043,0.00019,24.27216]
[1776991040762,33.02,78504.71,26.9,0.41043,0.00019,24.27216]
[1776991040832,33.02,78504.71,26.9,0.41043,0.00019,24.27216]
[1776991041036,33.02,78504.71,26.9,0.41043,0.00019,24.27216]
[1776991041489,33.02,78513.44,26.9,0.41207,0.00019,24.29794]
[1776991041690,33.02,78513.44,26.9,0.41207,0.00019,24.29794]
[1776991042847,33.02,78517.42,26.9,0.41283,0.00019,24.30954]
[1776991043234,33.02,78517.42,26.9,0.41283,0.00019,24.30954]
[1776991048538,32.99,78517.97,26.9,0.41287,0.00019,24.3103]
[1776991049707,32.99,78515.39,26.9,0.41237,0.00019,24.3026]
[1776991053051,32.99,78512.3,26.9,0.41176,0.00019,24.28953]
[1776991053059,32.99,78512.3,26.9,0.41176,0.00019,24.28953]
[1776991053218,32.99,78512.3,26.9,0.41176,0.00019,24.28953]
[1776991054580,32.99,78504.35,26.9,0.41026,0.00019,24.26596]
[1776991057906,32.99,78504.34,26.9,0.41025,0.00019,24.26593]
[1776991057997,32.99,78504.34,26.9,0.41025,0.00019,24.26593]
[1776991058008,32.99,78504.14,26.9,0.41022,0.00019,24.26534]
[1776991058823,32.99,78504.14,26.9,0.41022,0.00019,24.26534]
[1776991059138,32.99,78504.14,26.9,0.41022,0.00019,24.26534]
[1776991059185,32.99,78504.14,26.9,0.41022,0.00019,24.26534]
[1776991060388,32.98,78501.05,26.9,0.40963,0.00019,24.25602]
[1776991063896,32.98,78493.92,26.9,0.40827,0.00019,24.2343]
[1776991064293,32.98,78493.92,26.9,0.40827,0.00019,24.2343]
[1776991066229,32.98,78493.74,26.9,0.40823,0.00019,24.23364]
[1776991066237,32.98,78493.74,26.9,0.40823,0.00019,24.23364]
[1776991067672,32.97,78484.75,26.9,0.40652,0.00019,24.2059]
[1776991069073,32.97,78484.75,26.9,0.40652,0.00019,24.2059]
[1776991074721,32.97,78485.1,26.9,0.40656,0.00019,24.20663]
[1776991079755,32.96,78486.56,26.9,0.40682,0.00019,24.21089]
[1776991080830,32.96,78486.56,26.9,0.40682,0.00019,24.21089]
[1776991085665,32.96,78481.75,26.9,0.4059,0.00019,24.19583]
[1776991086689,32.96,78478.57,26.9,0.4053,0.00019,24.18589]
[1776991086805,32.96,78466.09,26.9,0.40295,0.00019,24.1464]
[1776991088271,32.96,78466.09,26.9,0.40295,0.00019,24.1464]
[1776991090181,32.96,78463.2,26.9,0.4024,0.00019,24.13712]
[1776991095867,32.95,78463.19,26.9,0.40239,0.00019,24.13699]
[1776991096856,32.95,78463.19,26.9,0.40239,0.00019,24.13699]
[1776991102040,32.95,78461.27,26.9,0.40203,0.00019,24.1308]
[1776991108529,32.95,78458.62,26.9,0.40153,0.00019,24.12224]
[1776991108979,32.95,78459.1,26.9,0.40162,0.00019,24.1238]
[1776991109608,32.95,78459.1,26.9,0.40162,0.00019,24.1238]
[1776991115166,32.95,78463.96,26.9,0.40252,0.00019,24.13556]
[1776991116917,32.95,78468.64,26.9,0.4034,0.00019,24.1505]
[1776991118960,32.95,78471.0,26.9,0.40385,0.00019,24.15801]
[1776991122891,32.95,78476.3,26.9,0.40484,0.00019,24.17471]
[1776991123066,32.95,78484.34,26.9,0.40636,0.00019,24.19979]
[1776991128101,32.95,78489.4,26.9,0.40731,0.00019,24.21532]
[1776991131970,32.95,78490.09,26.9,0.40744,0.00019,24.21739]
[1776991137164,32.95,78492.38,26.9,0.40786,0.00019,24.2243]
[1776991142201,32.95,78489.98,26.9,0.40741,0.00019,24.21688]
[1776991147237,32.94,78496.01,26.9,0.40854,0.00019,24.2352]
[1776991150728,32.94,78496.12,26.9,0.40856,0.00019,24.23547]
[1776991152621,32.94,78497.47,26.9,0.40881,0.00019,24.23954]
[1776991158315,32.94,78493.85,26.9,0.40811,0.00019,24.22839]
[1776991164357,32.94,78493.49,26.9,0.40804,0.00019,24.22715]
[1776991169393,32.93,78492.98,26.9,0.40793,0.00019,24.22548]
[1776991174428,32.93,78489.24,26.9,0.4072,0.00019,24.21003]
[1776991179463,32.93,78490.21,26.9,0.40738,0.00019,24.21291]
[1776991185507,32.93,78485.54,26.9,0.40649,0.00019,24.19842]
[1776991188729,32.93,78485.47,26.9,0.40647,0.00019,24.19817]
[1776991194568,32.92,78486.35,26.9,0.40664,0.00019,24.20081]
[1776991199604,32.92,78485.69,26.9,0.40651,0.00019,24.1987]
[1776991204638,32.92,78485.58,26.9,0.40648,0.00019,24.19828]
[1776991208036,32.92,78480.1,26.9,0.40544,0.00019,24.18119]
[1776991213702,32.92,78476.89,26.9,0.40483,0.00019,24.17105]
[1776991218738,32.92,78471.64,26.9,0.40383,0.00019,24.15439]
[1776991224667,32.92,78469.18,26.9,0.40337,0.00019,24.14655]
[1776991229815,32.92,78470.39,26.9,0.4036,0.00019,24.15037]
[1776991234850,32.91,78469.29,26.9,0.40337,0.00019,24.14295]
[1776991238773,32.91,78469.09,26.9,0.40333,0.00019,24.1423]
[1776991238775,32.91,78469.09,26.9,0.40333,0.00019,24.1423]
[1776991240918,32.91,78468.23,26.9,0.40317,0.00019,24.13954]
[1776991242423,32.91,78467.46,26.9,0.40302,0.00019,24.13708]
[1776991247941,32.91,78462.64,26.9,0.40211,0.00019,24.12163]
[1776991249176,32.91,78462.64,26.9,0.40211,0.00019,24.12163]
[1776991252813,32.91,78461.24,26.9,0.40185,0.00019,24.11714]
[1776991257813,32.92,78457.31,26.9,0.40111,0.00019,24.10446]
[1776991259139,32.92,78456.74,26.9,0.40101,0.00019,24.10263]
[1776991259213,32.92,78455.72,26.9,0.40082,0.00019,24.09932]
[1776991265061,32.91,78454.38,26.9,0.40055,0.00019,24.09472]
[1776991269282,32.91,78454.31,26.9,0.40052,0.00019,24.09429]
[1776991270334,32.91,78454.31,26.9,0.40052,0.00019,24.09424]
[1776991272111,32.9,78446.35,26.9,0.39902,0.00019,24.06797]
[1776991277146,32.9,78445.92,26.9,0.39892,0.00019,24.06635]
[1776991282182,32.9,78445.79,26.9,0.39889,0.00019,24.06573]
[1776991285289,32.9,78446.86,26.9,0.39908,0.00019,24.06919]
[1776991286033,32.89,78447.48,26.9,0.39919,0.00019,24.07116]
[1776991287800,32.89,78450.79,26.9,0.39982,0.00019,24.08207]
[1776991289566,32.89,78454.35,26.9,0.40048,0.00019,24.09365]
[1776991295273,32.88,78459.53,26.9,0.40142,0.00019,24.1062]
[1776991301316,32.88,78459.17,26.9,0.40133,0.00019,24.10468]
[1776991306504,32.87,78458.17,26.9,0.40112,0.00019,24.10122]
[1776991312394,32.87,78458.56,26.9,0.40117,0.00019,24.10212]
[1776991319444,32.86,78458.17,26.9,0.40108,0.00019,24.10049]
[1776991320192,32.86,78458.17,26.9,0.40108,0.00019,24.10049]
[1776991322089,32.86,78454.67,26.9,0.40041,0.00019,24.08896]
[1776991322370,32.86,78454.67,26.9,0.40041,0.00019,24.08896]
[1776991322764,32.86,78454.67,26.9,0.40041,0.00019,24.08896]
[1776991322787,32.86,78444.34,26.9,0.39846,0.00019,24.05481]
[1776991323472,32.86,78436.3,26.9,0.39694,0.00019,24.02784]
[1776991326796,32.85,78434.58,26.9,0.39662,0.00019,24.022]
[1776991329002,32.85,78435.02,26.9,0.3967,0.00019,24.02345]
[1776991329087,32.85,78435.02,26.9,0.3967,0.00019,24.02345]
[1776991331900,32.85,78434.01,26.9,0.3965,0.00019,24.01999]
[1776991332365,32.85,78434.01,26.9,0.3965,0.00019,24.01999]
[1776991335699,32.85,78429.34,26.9,0.39562,0.00019,24.0041]
[1776991336127,32.85,78428.82,26.9,0.39553,0.00019,24.00233]
[1776991336577,32.85,78428.82,26.9,0.39553,0.00019,24.00233]
[1776991336819,32.85,78420.71,26.9,0.394,0.00019,23.97448]
[1776991339263,32.85,78415.98,26.9,0.39311,0.00019,23.95811]
[1776991339371,32.85,78415.98,26.9,0.39311,0.00019,23.95811]
[1776991340896,32.85,78423.63,26.9,0.39455,0.00019,23.9846]
[1776991344794,32.85,78425.22,26.9,0.39485,0.00019,23.99007]
[1776991347010,32.85,78427.96,26.9,0.39537,0.00019,23.99943]
[1776991347640,32.85,78435.65,26.9,0.39681,0.00019,24.02554]
[1776991352678,32.85,78435.96,26.9,0.39685,0.00019,24.02257]
[1776991357157,32.85,78436.27,26.9,0.3969,0.00019,24.02351]
[1776991362172,32.85,78433.21,26.9,0.39631,0.00019,24.01301]
[1776991362980,32.85,78432.14,26.9,0.39611,0.00019,24.00936]
[1776991364889,32.85,78429.74,26.9,0.39566,0.00019,24.00117]
[1776991366685,32.85,78428.13,26.9,0.39535,0.00019,23.99565]
[1776991371070,32.84,78427.34,26.9,0.3952,0.00019,23.99288]
[1776991373298,32.84,78424.94,26.9,0.39475,0.00019,23.98463]
[1776991374308,32.84,78420.18,26.9,0.39385,0.00019,23.96821]
[1776991375697,32.84,78414.83,26.9,0.39285,0.00019,23.94963]
[1776991375735,32.84,78414.83,26.9,0.39285,0.00019,23.94963]
[1776991375840,32.84,78413.27,26.9,0.39255,0.00019,23.94419]
[1776991376527,32.84,78413.27,26.9,0.39255,0.00019,23.94419]
[1776991376706,32.84,78413.27,26.9,0.39255,0.00019,23.94419]
[1776991376847,32.84,78404.46,26.9,0.3909,0.00019,23.91318]
[1776991378763,32.84,78402.86,26.9,0.3906,0.00019,23.90753]
[1776991379119,32.84,78402.2,26.9,0.39048,0.00019,23.9052]
[1776991379122,32.84,78402.2,26.9,0.39048,0.00019,23.9052]
[1776991384903,32.85,78400.43,26.9,0.39015,0.00019,23.89903]
[1776991389938,32.85,78400.39,26.9,0.39015,0.00019,23.899]
[1776991395520,32.85,78402.12,26.9,0.39048,0.00019,23.90522]
[1776991395530,32.85,78402.12,26.9,0.39048,0.00019,23.90522]
[1776991395537,32.85,78402.12,26.9,0.39048,0.00019,23.90522]
[1776991399586,32.85,78409.57,26.9,0.39188,0.00019,23.93158]
[1776991402789,32.85,78409.72,26.9,0.39191,0.00019,23.9321]
[1776991408064,32.85,78410.74,26.9,0.3921,0.00019,23.93566]
[1776991413100,32.85,78416.13,26.9,0.39309,0.00019,23.95056]
[1776991419142,32.85,78415.8,26.9,0.39303,0.00019,23.94938]
[1776991421986,32.85,78416.1,26.9,0.39308,0.00019,23.95042]
[1776991422036,32.85,78416.1,26.9,0.39308,0.00019,23.95042]
[1776991422039,32.85,78416.1,26.9,0.39308,0.00019,23.95042]
[1776991422899,32.85,78416.1,26.9,0.39308,0.00019,23.95042]
[1776991422163,32.85,78423.78,26.9,0.39453,0.00019,23.977]
[1776991423741,32.85,78423.78,26.9,0.39453,0.00019,23.977]
[1776991423843,32.85,78428.86,26.9,0.39548,0.00019,23.99439]
[1776991425804,32.85,78425.59,26.9,0.39487,0.00019,23.9832]
[1776991426369,32.85,78424.42,26.9,0.39465,0.00019,23.97917]
[1776991432235,32.85,78423.47,26.9,0.39447,0.00019,23.97591]
[1776991433642,32.85,78423.47,26.9,0.39447,0.00019,23.97591]
[1776991433651,32.85,78423.47,26.9,0.39447,0.00019,23.97591]
[1776991439284,32.85,78423.29,26.9,0.39443,0.00019,23.97529]
[1776991442989,32.85,78423.92,26.9,0.39455,0.00019,23.97745]
[1776991449355,32.85,78423.51,26.9,0.39448,0.00019,23.97604]
[1776991454390,32.85,78423.26,26.9,0.39443,0.00019,23.97518]
[1776991459425,32.85,78421.51,26.9,0.3941,0.00019,23.96915]
[1776991462883,32.85,78419.99,26.9,0.39381,0.00019,23.96391]
[1776991462884,32.85,78419.99,26.9,0.39381,0.00019,23.96391]
[1776991462885,32.85,78419.99,26.9,0.39381,0.00019,23.96391]
[1776991462978,32.85,78419.21,26.9,0.39367,0.00019,23.96122]
[1776991469009,32.85,78416.11,26.9,0.39308,0.00019,23.95044]
[1776991469497,32.85,78407.51,26.9,0.39147,0.00019,23.9203]
[1776991474530,32.85,78411.45,26.9,0.3922,0.00019,23.93033]
[1776991479566,32.85,78409.45,26.9,0.39182,0.00019,23.92335]
[1776991484601,32.85,78409.05,26.9,0.39175,0.00019,23.922]
[1776991489635,32.85,78410.4,26.9,0.39201,0.00019,23.9268]
[1776991494670,32.85,78409.64,26.9,0.39187,0.00019,23.9242]
[1776991499706,32.85,78409.74,26.9,0.39189,0.00019,23.92462]
[1776991504741,32.86,78409.8,26.9,0.39191,0.00019,23.9249]
[1776991509776,32.86,78409.15,26.9,0.39179,0.00019,23.92269]
[1776991514811,32.86,78409.97,26.9,0.39195,0.00019,23.92566]
[1776991519847,32.86,78410.24,26.9,0.392,0.00019,23.92668]
[1776991524882,32.86,78410.17,26.9,0.392,0.00019,23.92652]
[1776991529917,32.86,78409.84,26.9,0.39194,0.00019,23.92544]
[1776991534256,32.86,78410.88,26.9,0.39212,0.00019,23.92525]
[1776991534952,32.86,78417.72,26.9,0.39341,0.00019,23.94914]
[1776991539987,32.86,78417.75,26.9,0.39342,0.00019,23.94931]
[1776991545027,32.87,78421.08,26.9,0.39405,0.00019,23.9609]
[1776991545126,32.87,78421.08,26.9,0.39405,0.00019,23.9609]
[1776991545273,32.87,78421.08,26.9,0.39405,0.00019,23.9609]
[1776991545322,32.87,78421.08,26.9,0.39405,0.00019,23.9609]
[1776991545345,32.87,78421.08,26.9,0.39405,0.00019,23.9609]
[1776991545486,32.87,78421.08,26.9,0.39405,0.00019,23.9609]
[1776991546034,32.87,78427.98,26.9,0.39534,0.00019,23.9846]
[1776991547808,32.87,78431.24,26.9,0.39596,0.00019,23.9957]
[1776991548083,32.87,78431.24,26.9,0.39596,0.00019,23.9957]
[1776991548050,32.87,78439.99,26.9,0.3976,0.00019,24.02523]
[1776991548147,32.87,78439.99,26.9,0.3976,0.00019,24.02523]
[1776991549057,32.86,78451.71,26.9,0.39981,0.00019,24.06413]
[1776991549211,32.86,78451.71,26.9,0.39981,0.00019,24.06413]
[1776991549348,32.86,78451.71,26.9,0.39981,0.00019,24.06413]
[1776991550689,32.86,78452.18,26.9,0.3999,0.00019,24.06563]
[1776991553053,32.86,78454.25,26.9,0.40028,0.00019,24.07232]
[1776991558120,32.86,78454.85,26.9,0.40038,0.00019,24.07399]
[1776991562138,32.85,78458.57,26.9,0.40107,0.00019,24.08598]
[1776991562270,32.85,78458.57,26.9,0.40107,0.00019,24.08598]
[1776991564486,32.85,78466.65,26.9,0.40259,0.00019,24.11201]
[1776991564620,32.85,78466.65,26.9,0.40259,0.00019,24.11201]
[1776991565452,32.85,78467.38,26.9,0.40272,0.00019,24.11422]
[1776991565717,32.85,78467.38,26.9,0.40272,0.00019,24.11422]
[1776991565726,32.85,78467.38,26.9,0.40272,0.00019,24.11422]
[1776991566142,32.85,78472.7,26.9,0.40372,0.00019,24.13115]
[1776991566349,32.85,78475.9,26.9,0.40433,0.00019,24.1413]
[1776991572218,32.84,78477.46,26.9,0.40461,0.00019,24.14607]
[1776991576835,32.84,78478.18,26.9,0.40474,0.00019,24.14827]
[1776991579434,32.84,78478.04,26.9,0.40471,0.00019,24.14775]
[1776991579976,32.84,78478.04,26.9,0.40471,0.00019,24.14775]
[1776991581281,32.84,78488.86,26.9,0.40676,0.00019,24.18148]
[1776991586316,32.83,78487.66,26.9,0.40652,0.00019,24.17757]
[1776991587436,32.83,78487.66,26.9,0.40652,0.00019,24.17757]
[1776991588887,32.83,78487.79,26.9,0.40654,0.00019,24.17794]
[1776991593016,32.83,78483.17,26.9,0.40564,0.00019,24.15956]
[1776991594819,32.83,78486.37,26.9,0.40624,0.00019,24.16948]
[1776991600418,32.82,78488.13,26.9,0.40656,0.00019,24.17469]
[1776991605454,32.82,78485.1,26.9,0.40597,0.00019,24.16505]
[1776991610489,32.82,78482.54,26.9,0.40547,0.00019,24.15684]
[1776991615524,32.81,78483.1,26.9,0.40556,0.00019,24.15842]
[1776991620560,32.81,78484.38,26.9,0.4058,0.00019,24.16225]
[1776991622679,32.81,78483.79,26.9,0.40568,0.00019,24.16037]
[1776991628616,32.8,78486.2,26.9,0.40612,0.00019,24.16765]
[1776991633651,32.8,78481.24,26.9,0.40517,0.00019,24.15198]
[1776991638686,32.8,78483.14,26.9,0.40552,0.00019,24.1578]
[1776991643721,32.79,78485.39,26.9,0.40594,0.00019,24.16468]
[1776991648755,32.79,78485.96,26.9,0.40604,0.00019,24.16631]
[1776991653791,32.79,78485.13,26.9,0.40585,0.00019,24.15969]
[1776991658826,32.78,78484.51,26.9,0.40573,0.00019,24.15762]
[1776991663861,32.78,78483.99,26.9,0.40562,0.00019,24.15586]
[1776991668896,32.78,78479.47,26.9,0.40475,0.00019,24.14153]
[1776991670910,32.78,78473.21,26.9,0.40356,0.00019,24.12162]
[1776991676184,32.78,78470.0,26.9,0.40295,0.00019,24.11134]
[1776991677155,32.78,78480.02,26.9,0.40485,0.00019,24.14321]
[1776991682994,32.77,78483.44,26.9,0.40549,0.00019,24.15385]
[1776991688029,32.77,78476.84,26.9,0.40424,0.00019,24.13296]
[1776991693064,32.77,78478.4,26.9,0.40453,0.00019,24.13787]
[1776991698099,32.77,78481.29,26.9,0.40507,0.00019,24.14691]
[1776991703134,32.77,78478.43,26.9,0.40453,0.00019,24.13783]
[1776991708169,32.77,78478.06,26.9,0.40446,0.00019,24.13663]
[1776991712850,32.77,78478.71,26.9,0.40456,0.00019,24.13479]
[1776991713204,32.77,78474.57,26.9,0.40378,0.00019,24.12164]
[1776991713268,32.77,78474.57,26.9,0.40378,0.00019,24.12164]
[1776991713491,32.77,78474.57,26.9,0.40378,0.00019,24.12164]
[1776991719246,32.76,78468.31,26.9,0.40257,0.00019,24.10135]
[1776991721133,32.76,78468.23,26.9,0.40256,0.00019,24.10105]
[1776991726295,32.76,78465.85,26.9,0.40209,0.00019,24.09318]
[1776991731627,32.76,78466.58,26.9,0.40222,0.00019,24.09541]
[1776991732190,32.76,78466.58,26.9,0.40222,0.00019,24.09541]
[1776991734668,32.75,78466.85,26.9,0.40226,0.00019,24.09615]
[1776991740686,32.75,78469.74,26.9,0.4028,0.00019,24.10529]
[1776991740921,32.75,78469.74,26.9,0.4028,0.00019,24.10529]
[1776991741137,32.75,78469.74,26.9,0.4028,0.00019,24.10529]
[1776991742033,32.75,78469.17,26.9,0.40269,0.00019,24.10338]
[1776991747444,32.74,78473.25,26.9,0.40345,0.00019,24.11621]
[1776991752479,32.74,78474.31,26.9,0.40363,0.00019,24.1194]
[1776991755200,32.74,78475.13,26.9,0.40379,0.00019,24.12197]
[1776991755300,32.74,78475.13,26.9,0.40378,0.00019,24.12189]
[1776991757514,32.74,78481.47,26.9,0.40499,0.00019,24.14204]
[1776991762549,32.74,78486.22,26.9,0.4059,0.00019,24.15703]
[1776991768591,32.74,78485.87,26.9,0.40583,0.00019,24.156]
[1776991773625,32.74,78487.05,26.9,0.40605,0.00019,24.15586]
[1776991777040,32.74,78487.05,26.9,0.40605,0.00019,24.15586]
[1776991777661,32.74,78486.69,26.9,0.40598,0.00019,24.15477]
[1776991779343,32.74,78488.67,26.9,0.40636,0.00019,24.16096]
[1776991784703,32.74,78497.31,26.9,0.408,0.00019,24.18769]
[1776991789738,32.74,78498.24,26.9,0.40818,0.00019,24.19052]
[1776991794773,32.74,78497.21,26.9,0.40798,0.00019,24.18732]
[1776991798894,32.74,78493.16,26.9,0.40721,0.00019,24.17481]
[1776991798928,32.74,78493.16,26.9,0.40721,0.00019,24.17481]
[1776991799000,32.74,78493.16,26.9,0.40721,0.00019,24.17481]
[1776991799038,32.74,78493.16,26.9,0.40721,0.00019,24.17481]
[1776991799302,32.74,78493.16,26.9,0.40721,0.00019,24.17481]
[1776991799326,32.74,78490.4,26.9,0.40668,0.00019,24.16625]
[1776991799441,32.74,78490.4,26.9,0.40668,0.00019,24.16625]
[1776991799525,32.74,78490.4,26.9,0.40668,0.00019,24.16625]
[1776991799809,32.74,78481.96,26.9,0.40507,0.00019,24.13976]
[1776991800946,32.74,78481.96,26.9,0.40507,0.00019,24.13976]
[1776991805471,32.73,78477.84,26.9,0.40427,0.00019,24.12642]
[1776991811343,32.73,78477.44,26.9,0.40417,0.00019,24.12485]
[1776991812108,32.72,78476.72,26.9,0.40403,0.00019,24.1225]
[1776991812344,32.72,78476.72,26.9,0.40403,0.00019,24.1225]
[1776991813083,32.72,78476.76,26.9,0.40403,0.00019,24.12257]
[1776991819949,32.71,78476.88,26.9,0.40403,0.00019,24.12249]
[1776991820430,32.71,78476.88,26.9,0.40403,0.00019,24.12249]
[1776991820508,32.71,78476.88,26.9,0.40403,0.00019,24.12249]
[1776991820531,32.71,78476.88,26.9,0.40403,0.00019,24.12249]
[1776991825582,32.71,78465.04,26.9,0.40176,0.00019,24.08418]
[1776991831026,32.7,78461.75,26.9,0.40111,0.00019,24.06937]
[1776991835129,32.7,78461.45,26.9,0.40105,0.00019,24.06833]
[1776991841096,32.7,78462.13,26.9,0.40116,0.00019,24.07032]
[1776991846131,32.7,78462.43,26.9,0.40121,0.00019,24.07116]
[1776991852173,32.69,78463.87,26.9,0.40147,0.00019,24.07568]
[1776991857208,32.69,78465.79,26.9,0.40183,0.00019,24.08178]
[1776991862243,32.69,78464.01,26.9,0.40148,0.00019,24.07585]
[1776991867278,32.68,78463.7,26.9,0.40141,0.00019,24.07471]
[1776991868936,32.68,78463.38,26.9,0.40135,0.00019,24.07365]
[1776991869028,32.68,78463.38,26.9,0.40135,0.00019,24.07365]
[1776991870228,32.68,78460.05,26.9,0.40072,0.00019,24.06273]
[1776991871775,32.68,78455.26,26.9,0.3998,0.00019,24.04691]
[1776991874787,32.68,78451.01,26.9,0.399,0.00019,24.0328]
[1776991875044,32.68,78451.01,26.9,0.399,0.00019,24.0328]
[1776991875334,32.68,78459.25,26.9,0.40056,0.00019,24.06005]
[1776991875989,32.68,78459.25,26.9,0.40056,0.00019,24.06005]
[1776991882382,32.68,78459.98,26.9,0.40069,0.00019,24.06228]
[1776991883643,32.68,78461.2,26.9,0.40092,0.00019,24.06626]
[1776991887137,32.68,78464.55,26.9,0.40155,0.00019,24.07712]
[1776991887730,32.68,78469.13,26.9,0.40242,0.00019,24.09196]
[1776991887750,32.68,78469.13,26.9,0.40242,0.00019,24.09196]
[1776991888425,32.68,78472.96,26.9,0.40315,0.00019,24.10426]
[1776991889738,32.68,78474.46,26.9,0.40343,0.00019,24.10907]
[1776991890051,32.68,78474.46,26.9,0.40343,0.00019,24.10907]
[1776991890439,32.68,78481.65,26.9,0.4048,0.00019,24.13197]
[1776991895474,32.67,78483.12,26.9,0.40506,0.00019,24.13263]
[1776991900711,32.67,78483.07,26.9,0.40505,0.00019,24.13245]
[1776991900986,32.67,78483.07,26.9,0.40505,0.00019,24.13245]
[1776991904182,32.67,78479.0,26.9,0.40426,0.00019,24.11941]
[1776991905516,32.67,78471.64,26.9,0.40286,0.00019,24.09581]
[1776991907185,32.67,78469.16,26.9,0.40239,0.00019,24.0878]
[1776991907189,32.67,78469.16,26.9,0.40239,0.00019,24.0878]
[1776991907286,32.67,78468.33,26.9,0.40223,0.00019,24.0851]
[1776991909256,32.67,78467.58,26.9,0.40208,0.00019,24.08267]
[1776991909357,32.67,78467.48,26.9,0.40206,0.00019,24.08226]
[1776991913568,32.67,78467.11,26.9,0.40199,0.00019,24.08103]
[1776991914181,32.67,78467.11,26.9,0.40199,0.00019,24.08103]
[1776991914280,32.67,78467.11,26.9,0.40199,0.00019,24.08103]
[1776991914381,32.67,78465.78,26.9,0.40173,0.00019,24.07666]
[1776991915690,32.67,78464.4,26.9,0.40147,0.00019,24.07217]
[1776991919531,32.66,78463.75,26.9,0.40134,0.00019,24.06995]
[1776991919580,32.66,78463.75,26.9,0.40134,0.00019,24.06995]
[1776991919796,32.66,78463.75,26.9,0.40134,0.00019,24.06995]
[1776991921129,32.66,78463.75,26.9,0.40133,0.00019,24.06989]
[1776991922433,32.66,78460.6,26.9,0.40073,0.00019,24.05952]
[1776991923438,32.66,78455.76,26.9,0.39981,0.00019,24.04357]
[1776991923743,32.66,78455.18,26.9,0.3997,0.00019,24.04161]
[1776991925686,32.66,78445.81,26.9,0.39792,0.00019,24.01032]
[1776991932360,32.66,78445.47,26.9,0.39785,0.00019,24.00918]
[1776991937770,32.66,78444.55,26.9,0.39768,0.00019,24.00605]
[1776991945173,32.66,78444.1,26.9,0.39759,0.00019,24.00452]
[1776991945252,32.66,78444.1,26.9,0.39759,0.00019,24.00452]
[1776991948395,32.66,78439.11,26.9,0.39664,0.00019,23.98758]
[1776991949098,32.66,78438.41,26.9,0.39651,0.00019,23.9852]
[1776991954890,32.66,78439.25,26.9,0.39665,0.00019,23.98418]
[1776991959925,32.66,78439.47,26.9,0.3967,0.00019,23.98495]
[1776991964972,32.66,78441.36,26.9,0.39705,0.00019,23.99135]
[1776991970010,32.66,78442.66,26.9,0.3973,0.00019,23.99574]
[1776991975045,32.66,78443.47,26.9,0.39745,0.00019,23.99845]
[1776991980079,32.66,78441.08,26.9,0.397,0.00019,23.99034]
[1776991985076,32.66,78439.34,26.9,0.39667,0.00019,23.98443]
[1776991985966,32.66,78439.13,26.9,0.39663,0.00019,23.98372]
[1776991991196,32.66,78436.43,26.9,0.39612,0.00019,23.97454]
[1776991991232,32.66,78436.43,26.9,0.39612,0.00019,23.97454]
[1776991991292,32.66,78436.43,26.9,0.39612,0.00019,23.97454]
[1776991991345,32.66,78436.43,26.9,0.39612,0.00019,23.97454]
[1776991991412,32.66,78436.43,26.9,0.39612,0.00019,23.97454]
[1776991991492,32.66,78436.43,26.9,0.39612,0.00019,23.97454]
[1776991991658,32.66,78435.08,26.9,0.39586,0.00019,23.96993]
[1776991991987,32.66,78435.08,26.9,0.39586,0.00019,23.96993]
[1776991992260,32.66,78435.08,26.9,0.39586,0.00019,23.96993]
[1776991992488,32.66,78421.22,26.9,0.39324,0.00019,23.92201]
[1776991993173,32.66,78412.64,26.9,0.39161,0.00019,23.89187]
[1776991993747,32.66,78412.64,26.9,0.39161,0.00019,23.89187]
[1776991993946,32.66,78412.64,26.9,0.39161,0.00019,23.89187]
[1776991994098,32.66,78412.64,26.9,0.39161,0.00019,23.89187]
[1776991995693,32.66,78412.38,26.9,0.39157,0.00019,23.89105]
[1776991997043,32.66,78412.09,26.9,0.39152,0.00019,23.89007]
[1776991997201,32.66,78412.77,26.9,0.39165,0.00019,23.89253]
[1776991999267,32.66,78413.19,26.9,0.39173,0.00019,23.89405]
[1776991999819,32.66,78411.75,26.9,0.39146,0.00019,23.88898]
[1776992001686,32.66,78411.54,26.9,0.39142,0.00019,23.88813]
[1776992008899,32.66,78409.68,26.9,0.39104,0.00019,23.88115]
[1776992011990,32.66,78409.68,26.9,0.39104,0.00019,23.88115]
[1776992014058,32.65,78412.33,26.9,0.39151,0.00019,23.88646]
[1776992020264,32.65,78408.71,26.9,0.39083,0.00019,23.87352]
[1776992025397,32.64,78407.14,26.9,0.3905,0.00019,23.86747]
[1776992029701,32.64,78407.37,26.9,0.39054,0.00019,23.86819]
[1776992035467,32.64,78407.33,26.9,0.39051,0.00019,23.86762]
[1776992039677,32.63,78406.71,26.9,0.39038,0.00019,23.86525]
[1776992042668,32.63,78410.74,26.9,0.39115,0.00019,23.87964]
[1776992043925,32.63,78410.62,26.9,0.39112,0.00019,23.87924]
[1776992045108,32.63,78409.89,26.9,0.39099,0.00019,23.87667]
[1776992050576,32.64,78411.76,26.9,0.39135,0.00019,23.88347]
[1776992055611,32.64,78411.87,26.9,0.39138,0.00019,23.88396]
[1776992060646,32.64,78413.61,26.9,0.39171,0.00019,23.89023]
[1776992065681,32.64,78419.74,26.9,0.39288,0.00019,23.91189]
[1776992070716,32.64,78420.79,26.9,0.39308,0.00019,23.91559]
[1776992075751,32.64,78419.43,26.9,0.3928,0.00019,23.90696]
[1776992080786,32.64,78421.82,26.9,0.39326,0.00019,23.91537]
[1776992085821,32.64,78422.25,26.9,0.39334,0.00019,23.91692]
[1776992090856,32.65,78421.5,26.9,0.39321,0.00019,23.91436]
[1776992098912,32.65,78420.4,26.9,0.393,0.00019,23.91064]
[1776992103949,32.65,78421.02,26.9,0.39313,0.00019,23.91291]
[1776992108982,32.65,78420.11,26.9,0.39296,0.00019,23.90981]
[1776992112732,32.65,78418.98,26.9,0.39275,0.00019,23.90591]
[1776992114505,32.65,78418.78,26.9,0.39271,0.00019,23.90523]
[1776992117687,32.65,78412.94,26.9,0.39161,0.00019,23.88458]
[1776992118703,32.65,78412.61,26.9,0.39154,0.00019,23.88336]
[1776992122250,32.65,78411.58,26.9,0.39134,0.00019,23.87961]
[1776992122854,32.65,78409.09,26.9,0.39086,0.00019,23.87061]
[1776992122893,32.65,78409.09,26.9,0.39086,0.00019,23.87061]
[1776992124799,32.65,78403.56,26.9,0.38981,0.00019,23.85079]
[1776992127475,32.64,78402.72,26.9,0.38965,0.00019,23.8477]
[1776992130948,32.64,78401.81,26.9,0.38947,0.00019,23.84431]
[1776992134635,32.64,78399.85,26.9,0.38908,0.00019,23.83321]
[1776992134781,32.64,78398.25,26.9,0.38877,0.00019,23.8274]
[1776992138217,32.64,78398.18,26.9,0.38874,0.00019,23.82686]
[1776992139329,32.63,78395.74,26.9,0.38828,0.00019,23.81791]
[1776992139740,32.63,78395.74,26.9,0.38828,0.00019,23.81791]
[1776992139753,32.63,78395.53,26.9,0.38823,0.00019,23.81706]
[1776992139884,32.63,78395.53,26.9,0.38823,0.00019,23.81706]
[1776992139988,32.63,78395.53,26.9,0.38823,0.00019,23.81706]
[1776992140306,32.63,78395.53,26.9,0.38823,0.00019,23.81706]
[1776992140314,32.63,78385.69,26.9,0.38637,0.00019,23.78101]
[1776992140783,32.63,78385.69,26.9,0.38637,0.00019,23.78101]
[1776992140786,32.63,78385.69,26.9,0.38637,0.00019,23.78101]
[1776992143812,32.63,78383.59,26.9,0.38595,0.00019,23.77283]
[1776992149723,32.62,78381.62,26.9,0.38556,0.00019,23.76503]
[1776992149742,32.62,78381.62,26.9,0.38556,0.00019,23.76503]
[1776992149826,32.62,78381.62,26.9,0.38556,0.00019,23.76503]
[1776992149892,32.62,78381.01,26.9,0.38544,0.00019,23.76267]
[1776992150273,32.62,78372.85,26.9,0.3839,0.00019,23.73216]
[1776992155308,32.61,78370.17,26.9,0.38337,0.00019,23.72162]
[1776992155914,32.61,78370.17,26.9,0.38337,0.00019,23.72162]
[1776992155949,32.61,78370.17,26.9,0.38337,0.00019,23.72162]
[1776992156026,32.61,78370.17,26.9,0.38337,0.00019,23.72162]
[1776992156231,32.61,78370.17,26.9,0.38337,0.00019,23.72162]
[1776992156720,32.61,78370.17,26.9,0.38337,0.00019,23.72162]
[1776992156799,32.61,78359.34,26.9,0.38133,0.00019,23.68035]
[1776992157477,32.61,78359.34,26.9,0.38133,0.00019,23.68035]
[1776992162637,32.61,78361.39,26.9,0.3817,0.00019,23.68795]
[1776992162652,32.61,78361.39,26.9,0.3817,0.00019,23.68795]
[1776992162719,32.61,78361.39,26.9,0.3817,0.00019,23.68795]
[1776992163137,32.61,78361.33,26.9,0.38168,0.00019,23.68767]
[1776992163364,32.61,78368.71,26.9,0.38307,0.00019,23.71568]
[1776992165378,32.6,78376.7,26.9,0.38457,0.00019,23.74561]
[1776992166294,32.6,78376.7,26.9,0.38457,0.00019,23.74561]
[1776992171420,32.6,78375.48,26.9,0.38431,0.00019,23.74056]
[1776992176457,32.59,78372.35,26.9,0.3837,0.00019,23.72842]
[1776992181492,32.59,78372.52,26.9,0.38371,0.00019,23.72872]
[1776992186527,32.58,78370.38,26.9,0.38329,0.00019,23.72032]
[1776992188476,32.58,78370.69,26.9,0.38335,0.00019,23.72142]
[1776992189161,32.58,78370.21,26.9,0.38325,0.00019,23.71955]
[1776992189549,32.58,78363.34,26.9,0.38196,0.00019,23.69338]
[1776992193482,32.58,78360.68,26.9,0.38143,0.00019,23.67913]
[1776992195136,32.58,78361.48,26.9,0.38158,0.00019,23.68211]
[1776992197835,32.57,78364.36,26.9,0.38211,0.00019,23.69302]
[1776992201332,32.57,78373.0,26.9,0.38373,0.00019,23.72556]
[1776992209692,32.56,78376.19,26.9,0.3843,0.00019,23.73691]
[1776992213342,32.56,78373.86,26.9,0.38385,0.00019,23.72793]
[1776992213494,32.56,78373.86,26.9,0.38385,0.00019,23.72793]
[1776992214507,32.56,78368.43,26.9,0.38282,0.00019,23.70732]
[1776992214727,32.56,78362.11,26.9,0.38162,0.00019,23.68316]
[1776992219762,32.55,78361.38,26.9,0.38147,0.00019,23.68013]
[1776992222000,32.55,78358.85,26.9,0.38099,0.00019,23.67032]
[1776992224753,32.55,78360.1,26.9,0.38122,0.00019,23.67503]
[1776992225041,32.55,78361.85,26.9,0.38155,0.00019,23.6817]
[1776992230839,32.55,78369.34,26.9,0.38294,0.00019,23.70988]
[1776992235874,32.54,78366.46,26.9,0.38238,0.00019,23.6986]
[1776992238209,32.54,78366.85,26.9,0.38245,0.00019,23.69996]
[1776992238783,32.54,78366.85,26.9,0.38245,0.00019,23.69996]
[1776992239713,32.54,78363.88,26.9,0.38188,0.00019,23.68856]
[1776992239908,32.54,78357.5,26.9,0.38068,0.00019,23.66399]
[1776992244943,32.53,78357.2,26.9,0.38061,0.00019,23.66263]
[1776992249978,32.53,78362.54,26.9,0.3816,0.00019,23.68293]
[1776992250260,32.53,78362.54,26.9,0.3816,0.00019,23.68293]
[1776992256020,32.53,78361.85,26.9,0.38144,0.00019,23.67603]
[1776992259451,32.52,78361.81,26.9,0.38142,0.00019,23.67577]
[1776992259525,32.52,78361.81,26.9,0.38142,0.00019,23.67577]
[1776992259637,32.52,78361.81,26.9,0.38142,0.00019,23.67577]
[1776992260048,32.52,78369.92,26.9,0.38295,0.00019,23.70663]
[1776992261055,32.52,78380.27,26.9,0.3849,0.00019,23.74558]
[1776992262777,32.52,78380.27,26.9,0.3849,0.00019,23.74558]
[1776992263772,32.52,78382.27,26.9,0.38527,0.00019,23.75288]
[1776992263810,32.52,78382.27,26.9,0.38527,0.00019,23.75288]
[1776992264076,32.52,78372.07,26.9,0.38334,0.00019,23.71444]
[1776992265083,32.52,78365.26,26.9,0.38205,0.00019,23.68847]
[1776992270279,32.51,78367.79,26.9,0.38251,0.00019,23.69791]
[1776992273139,32.51,78376.7,26.9,0.38419,0.00019,23.73142]
[1776992276026,32.51,78380.03,26.9,0.38481,0.00019,23.74378]
[1776992276692,32.51,78380.03,26.9,0.38481,0.00019,23.74378]
[1776992278020,32.51,78384.33,26.9,0.38561,0.00019,23.75969]
[1776992283209,32.5,78385.6,26.9,0.38582,0.00019,23.76389]
[1776992288243,32.49,78384.21,26.9,0.38554,0.00019,23.7583]
[1776992293279,32.49,78383.54,26.9,0.38539,0.00019,23.75538]
[1776992298314,32.48,78385.85,26.9,0.3858,0.00019,23.7635]
[1776992301603,32.48,78389.26,26.9,0.38644,0.00019,23.77599]
[1776992301689,32.48,78392.33,26.9,0.38701,0.00019,23.78724]
[1776992307936,32.47,78397.75,26.9,0.38802,0.00019,23.80676]
[1776992307978,32.47,78397.75,26.9,0.38802,0.00019,23.80676]
[1776992309319,32.47,78398.78,26.9,0.38821,0.00019,23.81046]
[1776992309794,32.47,78398.78,26.9,0.38821,0.00019,23.81046]
[1776992309853,32.47,78398.78,26.9,0.38821,0.00019,23.81046]
[1776992310180,32.47,78401.28,26.9,0.38869,0.00019,23.81959]
[1776992310273,32.47,78401.28,26.9,0.38869,0.00019,23.81959]
[1776992310379,32.47,78401.28,26.9,0.38869,0.00019,23.81959]
[1776992310498,32.47,78401.28,26.9,0.38869,0.00019,23.81959]
[1776992314727,32.47,78407.04,26.9,0.38976,0.00019,23.83656]
[1776992315010,32.47,78407.04,26.9,0.38976,0.00019,23.83656]
[1776992320468,32.47,78408.59,26.9,0.39005,0.00019,23.84206]
[1776992325695,32.47,78409.17,26.9,0.39016,0.00019,23.84407]
[1776992325702,32.47,78409.17,26.9,0.39016,0.00019,23.84407]
[1776992325708,32.47,78409.17,26.9,0.39016,0.00019,23.84407]
[1776992325893,32.47,78409.17,26.9,0.39016,0.00019,23.84407]
[1776992325982,32.47,78408.87,26.9,0.3901,0.00019,23.84297]
[1776992326138,32.47,78408.87,26.9,0.3901,0.00019,23.84297]
[1776992326509,32.46,78397.77,26.9,0.38798,0.00019,23.80253]
[1776992331544,32.46,78396.04,26.9,0.38763,0.00019,23.79572]
[1776992336580,32.45,78395.24,26.9,0.38745,0.00019,23.7923]
[1776992338874,32.45,78393.83,26.9,0.38718,0.00019,23.78701]
[1776992338974,32.45,78394.43,26.9,0.38729,0.00019,23.78914]
[1776992341615,32.44,78400.89,26.9,0.3885,0.00019,23.81264]
[1776992345969,32.44,78398.62,26.9,0.38806,0.00019,23.80413]
[1776992347223,32.44,78404.46,26.9,0.38917,0.00019,23.82539]
[1776992347245,32.44,78404.46,26.9,0.38917,0.00019,23.82539]
[1776992347757,32.44,78404.46,26.9,0.38917,0.00019,23.82539]
[1776992349478,32.44,78411.21,26.9,0.39045,0.00019,23.84977]
[1776992354706,32.44,78411.65,26.9,0.39053,0.00019,23.85127]
[1776992359740,32.44,78412.95,26.9,0.39077,0.00019,23.85586]
[1776992362233,32.44,78412.53,26.9,0.39069,0.00019,23.85432]
[1776992367797,32.44,78410.17,26.9,0.39024,0.00019,23.84575]
[1776992372863,32.43,78410.32,26.9,0.39025,0.00019,23.84232]
[1776992372875,32.43,78410.32,26.9,0.39025,0.00019,23.84232]
[1776992372897,32.43,78410.32,26.9,0.39025,0.00019,23.84232]
[1776992373008,32.43,78410.32,26.9,0.39025,0.00019,23.84232]
[1776992373223,32.43,78410.43,26.9,0.39027,0.00019,23.84271]
[1776992373229,32.43,78410.43,26.9,0.39027,0.00019,23.84271]
[1776992373295,32.43,78410.43,26.9,0.39027,0.00019,23.84271]
[1776992373457,32.43,78410.43,26.9,0.39027,0.00019,23.84271]
[1776992373684,32.43,78410.43,26.9,0.39027,0.00019,23.84271]
[1776992373994,32.43,78410.43,26.9,0.39027,0.00019,23.84271]
[1776992374105,32.43,78410.43,26.9,0.39027,0.00019,23.84271]
[1776992374034,32.43,78381.48,26.9,0.38476,0.00019,23.73616]
[1776992374271,32.43,78381.48,26.9,0.38476,0.00019,23.73616]
[1776992374363,32.43,78381.48,26.9,0.38476,0.00019,23.73616]
[1776992374373,32.43,78381.48,26.9,0.38476,0.00019,23.73616]
[1776992374780,32.43,78381.48,26.9,0.38476,0.00019,23.73616]
[1776992374846,32.43,78375.78,26.9,0.38367,0.00019,23.7146]
[1776992375672,32.43,78375.78,26.9,0.38367,0.00019,23.7146]
[1776992376145,32.43,78377.12,26.9,0.38393,0.00019,23.71961]
[1776992376150,32.43,78377.12,26.9,0.38393,0.00019,23.71961]
[1776992376561,32.43,78377.12,26.9,0.38393,0.00019,23.71961]
[1776992376606,32.43,78377.12,26.9,0.38393,0.00019,23.71961]
[1776992376860,32.43,78383.54,26.9,0.38514,0.00019,23.74371]
[1776992377189,32.43,78383.54,26.9,0.38514,0.00019,23.74371]
[1776992377315,32.43,78383.54,26.9,0.38514,0.00019,23.74371]
[1776992378405,32.43,78384.7,26.9,0.38536,0.00019,23.74798]
[1776992379315,32.43,78387.51,26.9,0.38589,0.00019,23.75839]
[1776992379323,32.43,78387.51,26.9,0.38589,0.00019,23.75839]
[1776992379880,32.43,78390.2,26.9,0.38639,0.00019,23.76832]
[1776992383607,32.42,78392.98,26.9,0.38691,0.00019,23.77841]
[1776992384126,32.42,78394.03,26.9,0.38711,0.00019,23.78221]
[1776992387092,32.42,78394.71,26.9,0.38724,0.00019,23.78476]
[1776992388808,32.42,78398.47,26.9,0.38795,0.00019,23.79862]
[1776992389718,32.42,78398.83,26.9,0.38802,0.00019,23.79995]
[1776992393470,32.43,78400.62,26.9,0.38837,0.00019,23.80655]
[1776992393559,32.43,78400.62,26.9,0.38837,0.00019,23.80655]
[1776992393559,32.43,78400.62,26.9,0.38837,0.00019,23.80655]
[1776992393662,32.43,78400.62,26.9,0.38837,0.00019,23.80655]
[1776992393896,32.43,78400.62,26.9,0.38837,0.00019,23.80655]
[1776992393979,32.43,78417.58,26.9,0.3916,0.00019,23.86778]
[1776992394384,32.43,78417.58,26.9,0.3916,0.00019,23.86778]
[1776992394491,32.43,78417.58,26.9,0.3916,0.00019,23.86778]
[1776992394988,32.43,78436.37,26.9,0.39519,0.00019,23.93386]
[1776992395811,32.43,78436.37,26.9,0.39519,0.00019,23.93386]
[1776992397456,32.43,78440.49,26.9,0.39598,0.00019,23.94814]
[1776992398663,32.43,78440.6,26.9,0.396,0.00019,23.94855]
[1776992399165,32.43,78441.95,26.9,0.39626,0.00019,23.95321]
[1776992402403,32.43,78445.95,26.9,0.39703,0.00019,23.96695]
[1776992406045,32.43,78441.93,26.9,0.39626,0.00019,23.95323]
[1776992411102,32.43,78438.91,26.9,0.39569,0.00019,23.943]
[1776992411673,32.43,78438.91,26.9,0.39569,0.00019,23.943]
[1776992412948,32.43,78438.55,26.9,0.39563,0.00019,23.94178]
[1776992413073,32.43,78438.55,26.9,0.39563,0.00019,23.94178]
[1776992413116,32.43,78429.13,26.9,0.39383,0.00019,23.90908]
[1776992413191,32.43,78429.13,26.9,0.39383,0.00019,23.90908]
[1776992414191,32.43,78424.08,26.9,0.39287,0.00019,23.89138]
[1776992415970,32.44,78419.01,26.9,0.39191,0.00019,23.87349]
[1776992415973,32.44,78419.01,26.9,0.39191,0.00019,23.87349]
[1776992415989,32.44,78419.01,26.9,0.39191,0.00019,23.87349]
[1776992416139,32.44,78416.48,26.9,0.39143,0.00019,23.86454]
[1776992416812,32.44,78416.48,26.9,0.39143,0.00019,23.86454]
[1776992417146,32.44,78409.43,26.9,0.39008,0.00019,23.83923]
[1776992417699,32.44,78409.43,26.9,0.39008,0.00019,23.83923]
[1776992418114,32.44,78409.43,26.9,0.39008,0.00019,23.83923]
[1776992418639,32.44,78409.43,26.9,0.39008,0.00019,23.83921]
[1776992418757,32.44,78409.43,26.9,0.39008,0.00019,23.83921]
[1776992418889,32.44,78409.43,26.9,0.39008,0.00019,23.83921]
[1776992419159,32.44,78409.43,26.9,0.39008,0.00019,23.83921]
[1776992419260,32.44,78409.43,26.9,0.39008,0.00019,23.83921]
[1776992419272,32.44,78409.43,26.9,0.39008,0.00019,23.83921]
[1776992419693,32.44,78410.88,26.9,0.39036,0.00019,23.84442]
[1776992419766,32.44,78410.88,26.9,0.39036,0.00019,23.84442]
[1776992419828,32.44,78410.88,26.9,0.39036,0.00019,23.84442]
[1776992420021,32.44,78410.88,26.9,0.39036,0.00019,23.84442]
[1776992420059,32.44,78410.88,26.9,0.39036,0.00019,23.84442]
[1776992420080,32.44,78380.61,26.9,0.3846,0.00019,23.73303]
[1776992420410,32.44,78380.61,26.9,0.3846,0.00019,23.73303]
[1776992420646,32.44,78380.61,26.9,0.3846,0.00019,23.73303]
[1776992420970,32.44,78363.2,26.9,0.3813,0.00019,23.66677]
[1776992421543,32.44,78363.2,26.9,0.3813,0.00019,23.66677]
[1776992421815,32.44,78363.2,26.9,0.3813,0.00019,23.66677]
[1776992422083,32.44,78363.2,26.9,0.3813,0.00019,23.66677]
[1776992422086,32.44,78363.2,26.9,0.3813,0.00019,23.66677]
[1776992422100,32.44,78363.2,26.9,0.3813,0.00019,23.66677]
[1776992422264,32.43,78364.08,26.9,0.38147,0.00019,23.67012]
[1776992423728,32.43,78363.42,26.9,0.38134,0.00019,23.66758]
[1776992424312,32.43,78363.5,26.9,0.38135,0.00019,23.66782]
[1776992425043,32.43,78363.5,26.9,0.38135,0.00019,23.66782]
[1776992427726,32.43,78362.27,26.9,0.38112,0.00019,23.66302]
[1776992427905,32.43,78362.27,26.9,0.38112,0.00019,23.66302]
[1776992428019,32.43,78362.27,26.9,0.38112,0.00019,23.66302]
[1776992429510,32.43,78360.85,26.9,0.38085,0.00019,23.65747]
[1776992429608,32.43,78360.85,26.9,0.38085,0.00019,23.65747]
[1776992429759,32.43,78360.85,26.9,0.38085,0.00019,23.65747]
[1776992431007,32.43,78356.08,26.9,0.37994,0.00019,23.63893]
[1776992431072,32.43,78356.08,26.9,0.37994,0.00019,23.63893]
[1776992431142,32.43,78356.08,26.9,0.37994,0.00019,23.63893]
[1776992431108,32.43,78366.71,26.9,0.38193,0.00019,23.676]
[1776992432675,32.43,78367.49,26.9,0.38208,0.00019,23.67899]
[1776992433532,32.43,78372.87,26.9,0.38309,0.00019,23.69943]
[1776992439811,32.43,78372.06,26.9,0.38292,0.00019,23.69604]
[1776992445352,32.42,78371.67,26.9,0.38283,0.00019,23.69417]
[1776992450387,32.42,78369.94,26.9,0.38249,0.00019,23.68732]
[1776992453408,32.41,78376.64,26.9,0.38375,0.00019,23.71266]
[1776992457436,32.41,78370.14,26.9,0.38251,0.00019,23.68772]
[1776992460277,32.41,78372.44,26.9,0.38294,0.00019,23.6964]
[1776992460510,32.41,78372.44,26.9,0.38294,0.00019,23.6964]
[1776992460725,32.41,78372.44,26.9,0.38294,0.00019,23.6964]
[1776992461385,32.41,78366.93,26.9,0.38189,0.00019,23.67523]
[1776992461945,32.41,78366.93,26.9,0.38189,0.00019,23.67523]
[1776992468202,32.41,78359.11,26.9,0.3804,0.00019,23.64493]
[1776992468207,32.41,78359.37,26.9,0.38045,0.00019,23.64592]
[1776992470087,32.41,78358.86,26.9,0.38035,0.00019,23.64392]
[1776992471137,32.41,78356.63,26.9,0.37993,0.00019,23.63521]
[1776992472447,32.4,78361.91,26.9,0.38092,0.00019,23.65566]
[1776992472546,32.4,78361.91,26.9,0.38092,0.00019,23.65566]
[1776992473608,32.4,78359.92,26.9,0.38055,0.00019,23.64796]
[1776992475699,32.4,78356.02,26.9,0.37981,0.00019,23.63274]
[1776992475740,32.4,78356.02,26.9,0.37981,0.00019,23.63274]
[1776992475784,32.4,78356.02,26.9,0.37981,0.00019,23.63274]
[1776992475843,32.4,78356.02,26.9,0.37981,0.00019,23.63274]
[1776992475994,32.4,78356.02,26.9,0.37981,0.00019,23.63274]
[1776992476363,32.4,78354.24,26.9,0.37947,0.00019,23.62578]
[1776992476618,32.4,78354.24,26.9,0.37947,0.00019,23.62578]
[1776992476723,32.4,78354.24,26.9,0.37947,0.00019,23.62578]
[1776992476731,32.4,78354.24,26.9,0.37947,0.00019,23.62578]
[1776992476732,32.4,78337.48,26.9,0.3763,0.00019,23.55958]
[1776992477853,32.4,78324.78,26.9,0.37391,0.00019,23.50847]
[1776992478465,32.4,78324.78,26.9,0.37391,0.00019,23.50847]
[1776992478866,32.4,78324.78,26.9,0.37391,0.00019,23.50847]
[1776992479752,32.4,78324.83,26.9,0.37392,0.00019,23.50874]
[1776992479860,32.4,78324.83,26.9,0.37392,0.00019,23.50874]
[1776992479872,32.4,78324.83,26.9,0.37392,0.00019,23.50874]
[1776992480089,32.4,78324.83,26.9,0.37392,0.00019,23.50874]
[1776992480112,32.4,78324.83,26.9,0.37392,0.00019,23.50874]
[1776992480165,32.4,78324.83,26.9,0.37392,0.00019,23.50874]
[1776992480211,32.4,78324.83,26.9,0.37392,0.00019,23.50874]
[1776992480345,32.41,78325.46,26.9,0.37404,0.00019,23.51136]
[1776992481009,32.41,78325.46,26.9,0.37404,0.00019,23.51136]
[1776992481083,32.41,78305.66,26.9,0.37032,0.00019,23.43005]
[1776992481290,32.41,78305.66,26.9,0.37032,0.00019,23.43005]
[1776992481450,32.41,78305.66,26.9,0.37032,0.00019,23.43005]
[1776992481493,32.41,78305.66,26.9,0.37032,0.00019,23.43005]
[1776992481761,32.41,78305.66,26.9,0.37032,0.00019,23.43005]
[1776992481876,32.41,78305.66,26.9,0.37032,0.00019,23.43005]
[1776992482188,32.41,78305.66,26.9,0.37032,0.00019,23.43005]
[1776992481955,32.41,78298.11,26.9,0.3689,0.00019,23.39866]
[1776992482243,32.41,78298.11,26.9,0.3689,0.00019,23.39866]
[1776992482719,32.41,78298.11,26.9,0.3689,0.00019,23.39866]
[1776992482734,32.41,78298.11,26.9,0.3689,0.00019,23.39866]
[1776992482872,32.41,78298.11,26.9,0.3689,0.00019,23.39866]
[1776992482885,32.41,78298.11,26.9,0.3689,0.00019,23.39866]
[1776992482987,32.41,78298.51,26.9,0.36897,0.00019,23.40019]
[1776992483305,32.41,78298.51,26.9,0.36897,0.00019,23.40019]
[1776992484318,32.41,78302.76,26.9,0.36978,0.00019,23.41809]
[1776992490680,32.41,78308.38,26.9,0.37086,0.00019,23.44212]
[1776992492810,32.42,78309.6,26.9,0.37108,0.00019,23.44329]
[1776992498288,32.42,78309.65,26.9,0.37111,0.00019,23.44405]
[1776992500702,32.42,78309.0,26.9,0.371,0.00019,23.44154]
[1776992501758,32.43,78317.38,26.9,0.37259,0.00019,23.47619]
[1776992505891,32.43,78312.28,26.9,0.37164,0.00019,23.45546]
[1776992511828,32.44,78307.07,26.9,0.37069,0.00019,23.43462]
[1776992516862,32.44,78303.85,26.9,0.37011,0.00019,23.42177]
[1776992521899,32.45,78298.84,26.9,0.3692,0.00019,23.40144]
[1776992524986,32.45,78299.89,26.9,0.36941,0.00019,23.40607]
[1776992524995,32.45,78299.89,26.9,0.36941,0.00019,23.40607]
[1776992526150,32.45,78299.03,26.9,0.36925,0.00019,23.4026]
[1776992526200,32.45,78299.03,26.9,0.36925,0.00019,23.4026]
[1776992527180,32.45,78294.26,26.9,0.36836,0.00019,23.3826]
[1776992527274,32.45,78294.26,26.9,0.36836,0.00019,23.3826]
[1776992527270,32.45,78287.34,26.9,0.36706,0.00019,23.35339]
[1776992529264,32.45,78285.76,26.9,0.36677,0.00019,23.34672]
[1776992529292,32.45,78286.2,26.9,0.36685,0.00019,23.34862]
[1776992530287,32.45,78286.2,26.9,0.36685,0.00019,23.34862]
[1776992534821,32.46,78286.02,26.9,0.36683,0.00019,23.34804]
[1776992535279,32.46,78286.02,26.9,0.36683,0.00019,23.34804]
[1776992537004,32.46,78294.85,26.9,0.36849,0.00019,23.38542]
[1776992539690,32.46,78294.72,26.9,0.36846,0.00019,23.38489]
[1776992545062,32.46,78297.82,26.9,0.36905,0.00019,23.39812]
[1776992547516,32.46,78297.8,26.9,0.36905,0.00019,23.39812]
[1776992550644,32.46,78305.77,26.9,0.37056,0.00019,23.43158]
[1776992552405,32.47,78312.85,26.9,0.37188,0.00019,23.45702]
[1776992553700,32.47,78312.24,26.9,0.37177,0.00019,23.4546]
[1776992559161,32.47,78315.7,26.9,0.37244,0.00019,23.4693]
[1776992562038,32.48,78316.35,26.9,0.37257,0.00019,23.47212]
[1776992567217,32.48,78318.86,26.9,0.37307,0.00019,23.48282]
[1776992572252,32.49,78318.06,26.9,0.37294,0.00019,23.47994]
[1776992577287,32.49,78318.63,26.9,0.37306,0.00019,23.48264]
[1776992582322,32.5,78318.73,26.9,0.3731,0.00019,23.48342]
[1776992587186,32.5,78319.27,26.9,0.37321,0.00019,23.48584]
[1776992587262,32.5,78319.56,26.9,0.37328,0.00019,23.48717]
[1776992587763,32.5,78319.56,26.9,0.37328,0.00019,23.48717]
[1776992588302,32.5,78319.56,26.9,0.37328,0.00019,23.48717]
[1776992588364,32.5,78330.61,26.9,0.37536,0.00019,23.53186]
[1776992591683,32.5,78332.17,26.9,0.37566,0.00019,23.53823]
[1776992592801,32.5,78331.66,26.9,0.37557,0.00019,23.5363]
[1776992595413,32.51,78341.93,26.9,0.37751,0.00019,23.57726]
[1776992599309,32.51,78343.53,26.9,0.37781,0.00019,23.58361]
[1776992600396,32.51,78343.36,26.9,0.37778,0.00019,23.58298]
[1776992602462,32.51,78335.23,26.9,0.37625,0.00019,23.55082]
[1776992607496,32.51,78335.62,26.9,0.37633,0.00019,23.55251]
[1776992610917,32.51,78335.7,26.9,0.37635,0.00019,23.55287]
[1776992611120,32.51,78335.7,26.9,0.37635,0.00019,23.55287]
[1776992611204,32.51,78335.7,26.9,0.37635,0.00019,23.55287]
[1776992611525,32.51,78328.24,26.9,0.37493,0.00019,23.51912]
[1776992612426,32.51,78328.24,26.9,0.37493,0.00019,23.51912]
[1776992612788,32.51,78328.24,26.9,0.37493,0.00019,23.51912]
[1776992613992,32.51,78324.02,26.9,0.37414,0.00019,23.50218]
[1776992619581,32.52,78324.14,26.9,0.37418,0.00019,23.50297]
[1776992625623,32.52,78325.11,26.9,0.37437,0.00019,23.50719]
[1776992630772,32.52,78324.52,26.9,0.37427,0.00019,23.505]
[1776992630800,32.52,78324.52,26.9,0.37427,0.00019,23.505]
[1776992631666,32.52,78313.24,26.9,0.37216,0.00019,23.4593]
[1776992632545,32.52,78313.24,26.9,0.37216,0.00019,23.4593]
[1776992633528,32.52,78311.11,26.9,0.37177,0.00019,23.45065]
[1776992635145,32.52,78309.8,26.9,0.37152,0.00019,23.44527]
[1776992640729,32.53,78308.83,26.9,0.37137,0.00019,23.442]
[1776992643103,32.53,78307.77,26.9,0.37118,0.00019,23.43773]
[1776992643167,32.54,78307.36,26.9,0.37111,0.00019,23.43613]
[1776992643578,32.54,78307.36,26.9,0.37111,0.00019,23.43613]
[1776992646913,32.54,78300.43,26.9,0.36982,0.00019,23.4076]
[1776992647086,32.54,78300.43,26.9,0.36982,0.00019,23.4076]
[1776992652813,32.54,78296.02,26.9,0.36899,0.00019,23.38917]
[1776992653961,32.54,78296.02,26.9,0.36899,0.00019,23.38917]
[1776992659862,32.53,78296.28,26.9,0.36903,0.00019,23.39016]
[1776992663811,32.53,78295.51,26.9,0.36889,0.00019,23.38691]
[1776992665904,32.54,78302.8,26.9,0.37026,0.00019,23.41739]
[1776992670939,32.54,78302.6,26.9,0.37024,0.00019,23.41685]
[1776992671982,32.54,78302.6,26.9,0.37024,0.00019,23.41685]
[1776992672573,32.54,78301.22,26.9,0.36996,0.00019,23.40721]
[1776992672953,32.54,78294.32,26.9,0.36867,0.00019,23.37843]
[1776992674784,32.54,78296.41,26.9,0.36906,0.00019,23.38716]
[1776992675684,32.54,78295.61,26.9,0.36891,0.00019,23.38381]
[1776992681142,32.54,78292.67,26.9,0.36836,0.00019,23.37148]
[1776992682146,32.54,78292.42,26.9,0.36831,0.00019,23.37043]
[1776992685136,32.54,78286.37,26.9,0.36718,0.00019,23.345]
[1776992685146,32.54,78286.37,26.9,0.36718,0.00019,23.345]
[1776992687738,32.54,78284.36,26.9,0.36681,0.00019,23.33654]
[1776992689361,32.54,78283.82,26.9,0.36671,0.00019,23.33427]
[1776992689425,32.54,78283.66,26.9,0.36668,0.00019,23.33361]
[1776992691200,32.54,78283.66,26.9,0.36668,0.00019,23.33361]
[1776992691302,32.54,78281.39,26.9,0.36624,0.00019,23.3237]
[1776992693074,32.54,78281.34,26.9,0.36623,0.00019,23.32338]
[1776992696281,32.53,78278.38,26.9,0.36566,0.00019,23.31044]
[1776992696342,32.53,78277.58,26.9,0.36551,0.00019,23.30692]
[1776992696536,32.53,78277.58,26.9,0.36551,0.00019,23.30692]
[1776992696571,32.53,78277.58,26.9,0.36551,0.00019,23.30692]
[1776992701781,32.53,78268.21,26.9,0.36373,0.00019,23.26605]
[1776992704068,32.52,78266.38,26.9,0.36338,0.00019,23.25791]
[1776992708133,32.52,78264.71,26.9,0.36306,0.00019,23.25035]
[1776992713268,32.51,78257.59,26.9,0.3617,0.00019,23.21872]
[1776992715107,32.51,78254.89,26.9,0.36119,0.00019,23.2067]
[1776992716018,32.51,78250.66,26.9,0.3604,0.00019,23.188]
[1776992716693,32.51,78249.45,26.9,0.36017,0.00019,23.18258]
[1776992718276,32.51,78248.51,26.9,0.36,0.00019,23.17836]
[1776992719486,32.51,78245.64,26.9,0.35946,0.00019,23.16551]
[1776992726342,32.5,78246.33,26.9,0.35956,0.00019,23.16808]
[1776992727063,32.5,78246.33,26.9,0.35956,0.00019,23.16808]
[1776992727068,32.5,78246.33,26.9,0.35956,0.00019,23.16808]
[1776992727264,32.5,78246.33,26.9,0.35956,0.00019,23.16808]
[1776992728982,32.5,78238.01,26.9,0.35801,0.00019,23.1309]
[1776992731703,32.5,78235.02,26.9,0.35743,0.00019,23.11335]
[1776992732051,32.5,78235.02,26.9,0.35743,0.00019,23.11335]
[1776992737419,32.5,78235.09,26.9,0.35743,0.00019,23.11342]
[1776992742444,32.5,78235.15,26.9,0.35744,0.00019,23.1135]
[1776992744435,32.49,78236.13,26.9,0.35761,0.00019,23.1178]
[1776992745477,32.49,78246.74,26.9,0.35958,0.00019,23.16502]
[1776992745784,32.49,78246.74,26.9,0.35958,0.00019,23.16502]
[1776992746111,32.49,78246.74,26.9,0.35958,0.00019,23.16502]
[1776992746138,32.49,78246.74,26.9,0.35958,0.00019,23.16502]
[1776992749230,32.49,78255.22,26.9,0.36114,0.00019,23.20217]
[1776992751500,32.49,78255.97,26.9,0.36128,0.00019,23.20536]
[1776992760589,32.48,78252.17,26.9,0.36052,0.00019,23.18754]
[1776992765624,32.47,78254.7,26.9,0.36097,0.00019,23.19825]
[1776992770659,32.47,78258.2,26.9,0.3616,0.00019,23.21314]
[1776992775694,32.46,78256.17,26.9,0.3612,0.00019,23.20376]
[1776992780729,32.46,78255.39,26.9,0.36104,0.00019,23.19989]
[1776992785764,32.45,78260.96,26.9,0.36205,0.00019,23.2239]
[1776992790841,32.45,78255.68,26.9,0.36105,0.00019,23.20037]
[1776992791086,32.45,78255.68,26.9,0.36105,0.00019,23.20037]
[1776992791513,32.45,78255.68,26.9,0.36105,0.00019,23.20037]
[1776992792396,32.45,78253.97,26.9,0.36071,0.00019,23.18867]
[1776992792445,32.45,78247.31,26.9,0.35946,0.00019,23.15911]
[1776992794736,32.45,78244.63,26.9,0.35896,0.00019,23.14713]
[1776992796108,32.45,78244.87,26.9,0.359,0.00019,23.14816]
[1776992798600,32.45,78241.79,26.9,0.35842,0.00019,23.13424]
[1776992799649,32.45,78239.74,26.9,0.35804,0.00019,23.12506]
[1776992801619,32.45,78236.59,26.9,0.35745,0.00019,23.11084]
[1776992802295,32.45,78236.59,26.9,0.35745,0.00019,23.11084]
[1776992803878,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992803984,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992804140,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992804184,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992804261,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992804332,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992804488,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992804490,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992804519,32.44,78236.05,26.9,0.35735,0.00019,23.10839]
[1776992804510,32.44,78235.73,26.9,0.35729,0.00019,23.10694]
[1776992804736,32.44,78235.73,26.9,0.35729,0.00019,23.10694]
[1776992805161,32.44,78235.73,26.9,0.35729,0.00019,23.10694]
[1776992805238,32.44,78218.63,26.9,0.35412,0.00019,23.02925]
[1776992806184,32.44,78218.63,26.9,0.35412,0.00019,23.02925]
[1776992807162,32.45,78215.08,26.9,0.35347,0.00019,23.01299]
[1776992807242,32.45,78215.08,26.9,0.35347,0.00019,23.01299]
[1776992807253,32.45,78215.09,26.9,0.35347,0.00019,23.01309]
[1776992807831,32.45,78215.09,26.9,0.35347,0.00019,23.01309]
[1776992808963,32.45,78215.05,26.9,0.35346,0.00019,23.01287]
[1776992814973,32.44,78214.36,26.9,0.35332,0.00019,23.00945]
[1776992815682,32.44,78214.36,26.9,0.35332,0.00019,23.00945]
[1776992821018,32.44,78216.17,26.9,0.35365,0.00019,23.0176]
[1776992821779,32.44,78216.17,26.9,0.35365,0.00019,23.0176]
[1776992822025,32.44,78219.09,26.9,0.35419,0.00019,23.03097]
[1776992827060,32.44,78219.48,26.9,0.35427,0.00019,23.03302]
[1776992827648,32.44,78219.48,26.9,0.35427,0.00019,23.03302]
[1776992833101,32.45,78221.79,26.9,0.35471,0.00019,23.04382]
[1776992837262,32.45,78225.6,26.9,0.35542,0.00019,23.06128]
[1776992837499,32.45,78225.6,26.9,0.35542,0.00019,23.06128]
[1776992839144,32.45,78237.45,26.9,0.35762,0.00019,23.11488]
[1776992840219,32.45,78237.45,26.9,0.35762,0.00019,23.11488]
[1776992846194,32.45,78235.66,26.9,0.35729,0.00019,23.10677]
[1776992851229,32.45,78235.23,26.9,0.35718,0.00019,23.10082]
[1776992856037,32.45,78234.18,26.9,0.35699,0.00019,23.09612]
[1776992861300,32.45,78238.27,26.9,0.35775,0.00019,23.11451]
[1776992865328,32.45,78231.38,26.9,0.35647,0.00019,23.08347]
[1776992868190,32.45,78230.64,26.9,0.35634,0.00019,23.08016]
[1776992869088,32.45,78232.83,26.9,0.35674,0.00019,23.09008]
[1776992872378,32.45,78225.1,26.9,0.35531,0.00019,23.05512]
[1776992877413,32.45,78225.81,26.9,0.35545,0.00019,23.05852]
[1776992882448,32.45,78224.85,26.9,0.35528,0.00019,23.05429]
[1776992886260,32.45,78223.96,26.9,0.35512,0.00019,23.05034]
[1776992888405,32.45,78220.97,26.9,0.35457,0.00019,23.03677]
[1776992888522,32.45,78220.97,26.9,0.35457,0.00019,23.03677]
[1776992888547,32.45,78213.95,26.9,0.35327,0.00019,23.0046]
[1776992894532,32.46,78211.15,26.9,0.35277,0.00018,22.99213]
[1776992899144,32.46,78207.8,26.9,0.35217,0.00018,22.97697]
[1776992904602,32.47,78209.35,26.9,0.35248,0.00018,22.98468]
[1776992909432,32.47,78203.32,26.9,0.35138,0.00018,22.95709]
[1776992909454,32.47,78203.32,26.9,0.35138,0.00018,22.95709]
[1776992909637,32.47,78200.96,26.9,0.35095,0.00018,22.9462]
[1776992912853,32.47,78196.86,26.9,0.35017,0.00018,22.92307]
[1776992913528,32.47,78196.86,26.9,0.35017,0.00018,22.92307]
[1776992914190,32.47,78197.0,26.9,0.3502,0.00018,22.92375]
[1776992914325,32.47,78197.0,26.9,0.3502,0.00018,22.92375]
[1776992914898,32.47,78198.59,26.9,0.35049,0.00018,22.93122]
[1776992920714,32.47,78199.75,26.9,0.35071,0.00018,22.93671]
[1776992924195,32.47,78199.87,26.9,0.35073,0.00018,22.93729]
[1776992928000,32.47,78199.31,26.9,0.35063,0.00018,22.93469]
[1776992928906,32.47,78198.31,26.9,0.35045,0.00018,22.93002]
[1776992930515,32.47,78198.63,26.9,0.3505,0.00018,22.93152]
[1776992931296,32.47,78203.76,26.9,0.35145,0.00018,22.95542]
[1776992931426,32.47,78204.8,26.9,0.35164,0.00018,22.96024]
[1776992931791,32.47,78214.62,26.9,0.35346,0.00018,23.00563]
[1776992933805,32.47,78223.1,26.9,0.35503,0.00019,23.04452]
[1776992938972,32.47,78220.56,26.9,0.35456,0.00019,23.033]
[1776992941245,32.47,78220.75,26.9,0.3546,0.00019,23.03397]
[1776992941446,32.47,78220.75,26.9,0.3546,0.00019,23.03397]
[1776992941470,32.47,78220.75,26.9,0.3546,0.00019,23.03397]
[1776992941549,32.47,78220.75,26.9,0.3546,0.00019,23.03397]
[1776992941679,32.47,78220.75,26.9,0.3546,0.00019,23.03397]
[1776992941742,32.47,78220.75,26.9,0.3546,0.00019,23.03397]
[1776992941672,32.47,78221.03,26.9,0.35466,0.00019,23.03532]
[1776992941831,32.47,78221.03,26.9,0.35466,0.00019,23.03532]
[1776992941855,32.47,78221.03,26.9,0.35466,0.00019,23.03532]
[1776992941922,32.47,78221.03,26.9,0.35466,0.00019,23.03532]
[1776992942609,32.47,78210.36,26.9,0.35268,0.00018,22.98628]
[1776992943665,32.47,78198.91,26.9,0.35057,0.00018,22.93309]
[1776992943742,32.47,78198.91,26.9,0.35057,0.00018,22.93309]
[1776992944213,32.47,78198.91,26.9,0.35057,0.00018,22.93309]
[1776992944382,32.47,78198.91,26.9,0.35057,0.00018,22.93309]
[1776992944506,32.47,78198.91,26.9,0.35057,0.00018,22.93309]
[1776992944601,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992944787,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992944950,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945048,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945224,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945269,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945298,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945388,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945532,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945638,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945702,32.47,78197.48,26.9,0.3503,0.00018,22.92642]
[1776992945614,32.47,78180.24,26.9,0.34712,0.00018,22.84487]
[1776992945934,32.47,78180.24,26.9,0.34712,0.00018,22.84487]
[1776992946137,32.47,78180.24,26.9,0.34712,0.00018,22.84487]
[1776992946144,32.47,78180.24,26.9,0.34712,0.00018,22.84487]
[1776992946243,32.47,78171.21,26.9,0.34546,0.00018,22.80158]
[1776992947125,32.47,78171.21,26.9,0.34546,0.00018,22.80158]
[1776992947138,32.47,78171.21,26.9,0.34546,0.00018,22.80158]
[1776992947875,32.47,78170.34,26.9,0.3453,0.00018,22.79727]
[1776992948051,32.47,78170.34,26.9,0.3453,0.00018,22.79727]
[1776992948477,32.47,78170.34,26.9,0.3453,0.00018,22.79727]
[1776992948604,32.47,78170.34,26.9,0.3453,0.00018,22.79727]
[1776992949497,32.47,78150.93,26.9,0.34174,0.00018,22.70302]
[1776992949890,32.47,78150.93,26.9,0.34174,0.00018,22.70302]
[1776992952982,32.47,78151.37,26.9,0.34183,0.00018,22.70534]
[1776992953046,32.47,78151.37,26.9,0.34183,0.00018,22.70534]
[1776992953101,32.47,78151.37,26.9,0.34183,0.00018,22.70534]
[1776992953195,32.47,78151.37,26.9,0.34183,0.00018,22.70534]
[1776992953229,32.47,78151.37,26.9,0.34183,0.00018,22.70534]
[1776992953396,32.47,78151.37,26.9,0.34183,0.00018,22.70534]
[1776992953476,32.47,78149.29,26.9,0.34145,0.00018,22.69514]
[1776992953939,32.47,78149.29,26.9,0.34145,0.00018,22.69514]
[1776992953999,32.47,78149.29,26.9,0.34145,0.00018,22.69514]
[1776992954150,32.47,78149.29,26.9,0.34145,0.00018,22.69514]
[1776992954174,32.47,78149.29,26.9,0.34145,0.00018,22.69514]
[1776992954376,32.47,78131.85,26.9,0.33826,0.00018,22.60879]
[1776992954844,32.47,78131.85,26.9,0.33826,0.00018,22.60879]
[1776992954848,32.47,78131.85,26.9,0.33826,0.00018,22.60879]
[1776992955605,32.47,78131.85,26.9,0.33826,0.00018,22.60879]
[1776992955609,32.47,78131.85,26.9,0.33826,0.00018,22.60879]
[1776992955680,32.47,78139.94,26.9,0.33974,0.00018,22.64893]
[1776992956057,32.47,78139.94,26.9,0.33974,0.00018,22.64893]
[1776992956197,32.47,78139.94,26.9,0.33974,0.00018,22.64893]
[1776992956198,32.47,78139.94,26.9,0.33974,0.00018,22.64893]
[1776992956419,32.47,78139.94,26.9,0.33974,0.00018,22.64893]
[1776992956647,32.47,78139.94,26.9,0.33974,0.00018,22.64893]
[1776992956716,32.47,78150.03,26.9,0.34157,0.00018,22.69856]
[1776992956799,32.47,78150.03,26.9,0.34157,0.00018,22.69856]
[1776992957436,32.47,78150.03,26.9,0.34157,0.00018,22.69856]
[1776992958264,32.47,78145.05,26.9,0.34066,0.00018,22.67396]
[1776992958315,32.47,78129.42,26.9,0.33781,0.00018,22.59627]
[1776992958982,32.47,78129.42,26.9,0.33781,0.00018,22.59627]
[1776992959820,32.47,78130.38,26.9,0.33798,0.00018,22.60107]
[1776992960039,32.47,78130.38,26.9,0.33798,0.00018,22.60107]
[1776992960138,32.47,78130.38,26.9,0.33798,0.00018,22.60107]
[1776992961619,32.47,78131.28,26.9,0.33814,0.00018,22.60547]
[1776992962219,32.47,78134.48,26.9,0.33872,0.00018,22.62137]
[1776992962310,32.47,78134.48,26.9,0.33872,0.00018,22.62137]
[1776992963274,32.47,78136.12,26.9,0.33902,0.00018,22.62947]
[1776992963625,32.47,78136.12,26.9,0.33902,0.00018,22.62947]
[1776992965358,32.47,78142.37,26.9,0.34015,0.00018,22.6603]
[1776992965557,32.47,78142.37,26.9,0.34015,0.00018,22.6603]
[1776992965800,32.47,78143.9,26.9,0.34043,0.00018,22.66777]
[1776992965897,32.47,78143.9,26.9,0.34043,0.00018,22.66777]
[1776992966323,32.47,78143.9,26.9,0.34043,0.00018,22.66777]
[1776992966540,32.47,78143.9,26.9,0.34043,0.00018,22.66777]
[1776992966609,32.47,78143.9,26.9,0.34043,0.00018,22.66777]
[1776992966675,32.46,78131.06,26.9,0.33808,0.00018,22.60394]
[1776992967139,32.46,78131.06,26.9,0.33808,0.00018,22.60394]
[1776992967836,32.46,78129.11,26.9,0.33773,0.00018,22.59415]
[1776992969282,32.46,78131.26,26.9,0.33812,0.00018,22.60485]
[1776992969730,32.46,78131.26,26.9,0.33812,0.00018,22.60485]
[1776992970561,32.46,78134.25,26.9,0.33866,0.00018,22.61971]
[1776992973502,32.46,78131.41,26.9,0.33811,0.00018,22.60133]
[1776992973768,32.46,78131.41,26.9,0.33811,0.00018,22.60133]
[1776992973775,32.46,78131.41,26.9,0.33811,0.00018,22.60133]
[1776992973897,32.46,78132.37,26.9,0.33829,0.00018,22.60607]
[1776992974392,32.46,78132.37,26.9,0.33829,0.00018,22.60607]
[1776992974445,32.46,78132.37,26.9,0.33829,0.00018,22.60607]
[1776992974461,32.46,78115.19,26.9,0.33516,0.00018,22.51964]
[1776992974832,32.46,78115.19,26.9,0.33516,0.00018,22.51964]
[1776992975957,32.46,78111.55,26.9,0.3345,0.00018,22.50117]
[1776992976558,32.46,78111.55,26.9,0.3345,0.00018,22.50117]
[1776992977793,32.46,78115.91,26.9,0.33529,0.00018,22.52333]
[1776992978146,32.46,78115.91,26.9,0.33529,0.00018,22.52333]
[1776992978376,32.46,78115.91,26.9,0.33529,0.00018,22.52333]
[1776992978446,32.46,78115.91,26.9,0.33529,0.00018,22.52333]
[1776992978482,32.46,78123.59,26.9,0.33669,0.00018,22.5621]
[1776992979155,32.46,78123.59,26.9,0.33669,0.00018,22.5621]
[1776992979492,32.46,78133.64,26.9,0.33852,0.00018,22.61238]
[1776992981115,32.46,78137.61,26.9,0.33924,0.00018,22.63207]
[1776992984317,32.46,78134.65,26.9,0.33869,0.00018,22.61718]
[1776992987160,32.46,78133.84,26.9,0.33854,0.00018,22.61299]
[1776992989245,32.46,78143.73,26.9,0.34034,0.00018,22.66189]
[1776992990660,32.46,78143.73,26.9,0.34034,0.00018,22.66189]
[1776992991607,32.46,78144.48,26.9,0.34047,0.00018,22.66552]
[1776992994663,32.46,78148.32,26.9,0.34116,0.00018,22.68419]
[1776992994740,32.45,78148.21,26.9,0.34114,0.00018,22.68356]
[1776992995021,32.45,78148.21,26.9,0.34114,0.00018,22.68356]
[1776992995305,32.45,78148.21,26.9,0.34114,0.00018,22.68356]
[1776992995308,32.45,78148.21,26.9,0.34114,0.00018,22.68356]
[1776992996596,32.45,78151.97,26.9,0.34183,0.00018,22.70199]
[1776992996697,32.45,78161.96,26.9,0.34365,0.00018,22.75069]
[1776992997985,32.45,78164.08,26.9,0.34405,0.00018,22.76105]
[1776992999466,32.46,78164.06,26.9,0.34404,0.00018,22.76102]
[1776993003927,32.46,78164.21,26.9,0.34408,0.00018,22.76199]
[1776993003972,32.46,78164.21,26.9,0.34408,0.00018,22.76199]
[1776993003990,32.46,78164.21,26.9,0.34408,0.00018,22.76199]
[1776993005098,32.46,78169.61,26.9,0.34508,0.00018,22.78815]
[1776993010058,32.46,78172.01,26.9,0.34553,0.00018,22.79991]
[1776993011075,32.46,78174.86,26.9,0.34605,0.00018,22.81369]
[1776993011703,32.46,78174.86,26.9,0.34605,0.00018,22.81369]
[1776993014720,32.46,78181.55,26.9,0.34729,0.00018,22.84575]
[1776993016437,32.46,78180.83,26.9,0.34716,0.00018,22.84236]
[1776993018479,32.46,78180.72,26.9,0.34714,0.00018,22.84188]
[1776993020817,32.46,78182.95,26.9,0.34755,0.00018,22.85255]
[1776993023595,32.46,78183.84,26.9,0.34772,0.00018,22.85681]
[1776993023622,32.46,78183.97,26.9,0.34774,0.00018,22.85744]
[1776993025615,32.46,78185.51,26.9,0.34803,0.00018,22.86496]
[1776993025624,32.47,78185.54,26.9,0.34805,0.00018,22.8653]
[1776993026213,32.47,78185.54,26.9,0.34805,0.00018,22.8653]
[1776993031474,32.47,78181.05,26.9,0.34723,0.00018,22.84431]
[1776993034730,32.47,78176.08,26.9,0.3463,0.00018,22.81666]
[1776993034784,32.47,78176.08,26.9,0.3463,0.00018,22.81666]
[1776993040601,32.48,78176.58,26.9,0.34643,0.00018,22.82004]
[1776993045637,32.49,78176.63,26.9,0.34648,0.00018,22.82108]
[1776993050410,32.49,78177.23,26.9,0.34661,0.00018,22.82457]
[1776993055706,32.49,78176.6,26.9,0.34651,0.00018,22.82187]
[1776993060742,32.49,78178.56,26.9,0.34687,0.00018,22.83134]
[1776993065777,32.5,78178.46,26.9,0.34686,0.00018,22.83097]
[1776993072826,32.5,78177.74,26.9,0.34673,0.00018,22.82768]
[1776993077861,32.5,78178.58,26.9,0.34689,0.00018,22.83179]
[1776993081804,32.5,78177.99,26.9,0.34678,0.00018,22.82901]
[1776993086927,32.5,78183.66,26.9,0.34784,0.00018,22.85636]
[1776993089310,32.5,78183.37,26.9,0.34779,0.00018,22.85505]
[1776993089523,32.5,78183.37,26.9,0.34779,0.00018,22.85505]
[1776993090466,32.5,78184.03,26.9,0.34792,0.00018,22.85831]
[1776993091827,32.5,78184.8,26.9,0.34806,0.00018,22.86202]
[1776993091962,32.5,78189.09,26.9,0.34883,0.00018,22.87831]
[1776993092968,32.51,78198.63,26.9,0.3506,0.00018,22.92322]
[1776993094513,32.51,78198.63,26.9,0.3506,0.00018,22.92322]
[1776993098278,32.51,78199.42,26.9,0.35076,0.00018,22.92741]
[1776993100257,32.51,78199.72,26.9,0.35083,0.00018,22.92906]
[1776993101548,32.51,78199.18,26.9,0.35074,0.00018,22.92679]
[1776993101643,32.51,78199.18,26.9,0.35074,0.00018,22.92679]
[1776993101839,32.52,78198.85,26.9,0.35068,0.00018,22.92538]
[1776993103040,32.52,78185.65,26.9,0.34826,0.00018,22.86351]
[1776993108535,32.52,78182.19,26.9,0.34765,0.00018,22.84771]
[1776993112103,32.53,78189.89,26.9,0.34909,0.00018,22.88485]
[1776993114911,32.53,78195.62,26.9,0.35016,0.00018,22.91199]
[1776993115129,32.53,78195.62,26.9,0.35016,0.00018,22.91199]
[1776993115230,32.53,78198.61,26.9,0.35072,0.00018,22.92618]
[1776993121166,32.54,78199.93,26.9,0.35099,0.00018,22.93291]
[1776993126201,32.54,78204.71,26.9,0.35189,0.00018,22.95564]
[1776993128215,32.55,78196.35,26.9,0.35036,0.00018,22.91696]
[1776993132243,32.55,78188.48,26.9,0.34893,0.00018,22.88054]
[1776993136270,32.56,78178.92,26.9,0.34721,0.00018,22.83608]
[1776993137619,32.56,78178.92,26.9,0.34721,0.00018,22.83608]
[1776993138302,32.56,78178.99,26.9,0.34723,0.00018,22.83659]
[1776993141337,32.56,78180.03,26.9,0.34744,0.00018,22.84204]
[1776993143838,32.56,78181.61,26.9,0.34774,0.00018,22.84985]
[1776993146678,32.57,78181.12,26.9,0.34767,0.00018,22.84801]
[1776993146747,32.57,78177.14,26.9,0.34695,0.00018,22.82928]
[1776993152382,32.57,78173.75,26.9,0.34632,0.00018,22.80947]
[1776993157417,32.58,78174.24,26.9,0.34642,0.00018,22.81209]
[1776993160020,32.58,78174.31,26.9,0.34644,0.00018,22.81247]
[1776993160732,32.58,78174.31,26.9,0.34644,0.00018,22.81247]
[1776993160929,32.58,78174.31,26.9,0.34644,0.00018,22.81247]
[1776993161090,32.58,78174.31,26.9,0.34644,0.00018,22.81261]
[1776993161137,32.58,78174.31,26.9,0.34644,0.00018,22.81261]
[1776993166480,32.58,78167.48,26.9,0.34519,0.00018,22.77989]
[1776993169113,32.58,78167.52,26.9,0.3452,0.00018,22.78009]
[1776993173246,32.58,78169.1,26.9,0.34548,0.00018,22.78767]
[1776993174803,32.58,78169.37,26.9,0.34553,0.00018,22.78896]
[1776993179451,32.58,78167.85,26.9,0.34526,0.00018,22.78165]
[1776993179493,32.58,78167.85,26.9,0.34526,0.00018,22.78165]
[1776993181491,32.58,78168.4,26.9,0.34535,0.00018,22.78415]
[1776993184232,32.57,78168.69,26.9,0.34539,0.00018,22.78511]
[1776993189757,32.57,78162.12,26.9,0.34416,0.00018,22.75281]
[1776993189761,32.57,78162.12,26.9,0.34416,0.00018,22.75281]
[1776993191004,32.57,78165.83,26.9,0.34483,0.00018,22.77054]
[1776993191657,32.56,78172.87,26.9,0.34612,0.00018,22.80425]
[1776993192310,32.56,78172.87,26.9,0.34612,0.00018,22.80425]
[1776993195685,32.56,78181.39,26.9,0.34767,0.00018,22.84464]
[1776993199709,32.56,78183.2,26.9,0.348,0.00018,22.85307]
[1776993199844,32.56,78183.2,26.9,0.348,0.00018,22.85307]
[1776993202604,32.56,78183.6,26.9,0.34807,0.00018,22.85483]
[1776993207769,32.56,78186.47,26.9,0.34858,0.00018,22.86806]
[1776993212951,32.56,78186.13,26.9,0.34849,0.00018,22.8622]
[1776993216834,32.56,78179.29,26.9,0.34722,0.00018,22.82964]
[1776993221869,32.55,78179.4,26.9,0.34724,0.00018,22.83]
[1776993224597,32.55,78179.45,26.9,0.34724,0.00018,22.83017]
[1776993229925,32.55,78179.51,26.9,0.34725,0.00018,22.83025]
[1776993234959,32.55,78180.76,26.9,0.34747,0.00018,22.836]
[1776993235025,32.55,78180.76,26.9,0.34747,0.00018,22.836]
[1776993235136,32.55,78180.76,26.9,0.34747,0.00018,22.836]
[1776993241002,32.55,78180.65,26.9,0.34744,0.00018,22.83523]
[1776993246637,32.55,78178.39,26.9,0.34702,0.00018,22.82433]
[1776993249057,32.55,78170.2,26.9,0.34551,0.00018,22.78511]
[1776993250187,32.55,78170.2,26.9,0.34551,0.00018,22.78511]
[1776993255152,32.54,78179.15,26.9,0.34714,0.00018,22.82769]
[1776993261142,32.54,78183.46,26.9,0.34792,0.00018,22.84778]
[1776993265713,32.54,78184.68,26.9,0.34814,0.00018,22.85338]
[1776993271824,32.54,78184.8,26.9,0.34815,0.00018,22.85361]
[1776993277288,32.53,78184.06,26.9,0.34797,0.00018,22.84567]
[1776993282324,32.53,78184.31,26.9,0.34801,0.00018,22.84662]
[1776993287359,32.53,78183.36,26.9,0.34782,0.00018,22.84191]
[1776993292394,32.53,78181.19,26.9,0.34742,0.00018,22.83142]
[1776993293082,32.53,78181.19,26.9,0.34742,0.00018,22.83142]
[1776993298436,32.53,78181.82,26.9,0.34752,0.00018,22.83418]
[1776993301402,32.52,78182.41,26.9,0.34763,0.00018,22.8369]
[1776993301539,32.52,78182.41,26.9,0.34763,0.00018,22.8369]
[1776993302794,32.52,78184.1,26.9,0.34794,0.00018,22.84487]
[1776993302870,32.52,78194.35,26.9,0.34982,0.00018,22.8931]
[1776993303656,32.52,78194.35,26.9,0.34982,0.00018,22.8931]
[1776993303689,32.52,78197.01,26.9,0.35031,0.00018,22.90547]
[1776993305777,32.52,78197.81,26.9,0.35046,0.00018,22.90932]
[1776993305811,32.52,78197.81,26.9,0.35046,0.00018,22.90932]
[1776993307948,32.53,78201.2,26.9,0.35109,0.00018,22.92531]
[1776993308002,32.53,78199.22,26.9,0.35073,0.00018,22.91618]
[1776993308127,32.53,78199.22,26.9,0.35073,0.00018,22.91618]
[1776993308506,32.53,78190.85,26.9,0.34919,0.00018,22.87707]
[1776993311440,32.53,78187.46,26.9,0.34858,0.00018,22.86133]
[1776993311966,32.53,78187.46,26.9,0.34858,0.00018,22.86133]
[1776993318576,32.54,78186.22,26.9,0.34839,0.00018,22.85644]
[1776993323611,32.54,78185.54,26.9,0.34829,0.00018,22.85382]
[1776993328646,32.55,78184.94,26.9,0.34821,0.00018,22.85159]
[1776993333681,32.55,78188.22,26.9,0.34881,0.00018,22.86361]
[1776993339724,32.56,78188.21,26.9,0.34884,0.00018,22.86422]
[1776993344758,32.56,78185.06,26.9,0.34828,0.00018,22.84995]
[1776993349793,32.57,78186.99,26.9,0.34866,0.00018,22.85964]
[1776993354829,32.57,78192.82,26.9,0.34975,0.00018,22.88753]
[1776993357511,32.58,78188.83,26.9,0.34903,0.00018,22.869]
[1776993357548,32.58,78188.83,26.9,0.34903,0.00018,22.869]
[1776993357598,32.58,78188.83,26.9,0.34903,0.00018,22.869]
[1776993357649,32.58,78188.83,26.9,0.34903,0.00018,22.869]
[1776993357850,32.58,78179.33,26.9,0.34729,0.00018,22.82426]
[1776993361536,32.58,78173.37,26.9,0.34619,0.00018,22.79586]
[1776993362335,32.58,78172.83,26.9,0.34609,0.00018,22.79328]
[1776993367567,32.58,78172.55,26.9,0.34604,0.00018,22.7919]
[1776993368990,32.58,78172.48,26.9,0.34603,0.00018,22.79156]
[1776993369428,32.58,78172.4,26.9,0.34601,0.00018,22.79117]
[1776993369969,32.58,78172.4,26.9,0.34601,0.00018,22.79117]
[1776993370138,32.58,78172.4,26.9,0.34601,0.00018,22.79117]
[1776993371437,32.57,78164.9,26.9,0.34463,0.00018,22.75504]
[1776993376983,32.57,78166.34,26.9,0.34486,0.00018,22.76113]
[1776993382017,32.56,78165.13,26.9,0.34461,0.00018,22.75463]
[1776993387053,32.56,78165.72,26.9,0.34469,0.00018,22.75682]
[1776993393095,32.55,78165.77,26.9,0.34465,0.00018,22.75223]
[1776993398130,32.54,78163.64,26.9,0.34423,0.00018,22.74134]
[1776993400022,32.54,78163.02,26.9,0.34411,0.00018,22.73823]
[1776993400031,32.54,78163.02,26.9,0.34411,0.00018,22.73823]
[1776993401151,32.54,78151.38,26.9,0.34198,0.00018,22.68149]
[1776993406186,32.54,78151.71,26.9,0.34202,0.00018,22.68277]
[1776993410365,32.54,78151.25,26.9,0.34193,0.00018,22.68033]
[1776993410504,32.54,78151.25,26.9,0.34193,0.00018,22.68033]
[1776993410580,32.54,78150.83,26.9,0.34185,0.00018,22.67822]
[1776993411221,32.54,78138.43,26.9,0.33959,0.00018,22.61714]
[1776993413386,32.54,78133.18,26.9,0.33863,0.00018,22.59104]
[1776993413553,32.54,78133.18,26.9,0.33863,0.00018,22.59104]
[1776993414997,32.54,78133.25,26.9,0.33864,0.00018,22.59134]
[1776993420284,32.53,78132.62,26.9,0.33851,0.00018,22.58779]
[1776993421646,32.53,78132.62,26.9,0.33851,0.00018,22.58779]
[1776993427335,32.53,78130.34,26.9,0.33808,0.00018,22.57603]
[1776993429374,32.53,78130.34,26.9,0.33808,0.00018,22.57603]
[1776993433480,32.53,78130.82,26.9,0.33815,0.00018,22.57815]
[1776993433525,32.53,78130.82,26.9,0.33815,0.00018,22.57815]
[1776993433819,32.53,78130.82,26.9,0.33815,0.00018,22.57815]
[1776993434336,32.53,78128.96,26.9,0.33781,0.00018,22.56876]
[1776993434385,32.53,78121.49,26.9,0.33645,0.00018,22.53135]
[1776993435337,32.53,78121.49,26.9,0.33645,0.00018,22.53135]
[1776993436851,32.53,78119.2,26.9,0.33603,0.00018,22.51977]
[1776993437138,32.53,78119.2,26.9,0.33603,0.00018,22.51977]
[1776993442441,32.52,78126.69,26.9,0.33738,0.00018,22.55705]
[1776993443839,32.52,78126.69,26.9,0.33738,0.00018,22.55705]
[1776993446166,32.52,78128.18,26.9,0.33765,0.00018,22.56438]
[1776993447475,32.52,78135.28,26.9,0.33893,0.00018,22.59954]
[1776993451891,32.52,78135.16,26.9,0.3389,0.00018,22.59869]
[1776993457546,32.51,78132.07,26.9,0.3383,0.00018,22.57875]
[1776993462582,32.51,78134.02,26.9,0.33863,0.00018,22.58803]
[1776993467617,32.51,78136.13,26.9,0.339,0.00018,22.59815]
[1776993471247,32.51,78136.24,26.9,0.33902,0.00018,22.59855]
[1776993475673,32.5,78143.95,26.9,0.34041,0.00018,22.63619]
[1776993480708,32.5,78138.78,26.9,0.33944,0.00018,22.61018]
[1776993483071,32.5,78138.92,26.9,0.33947,0.00018,22.61079]
[1776993488653,32.5,78140.87,26.9,0.3398,0.00018,22.61995]
[1776993490241,32.49,78140.99,26.9,0.33982,0.00018,22.62046]
[1776993491512,32.49,78140.9,26.9,0.3398,0.00018,22.61985]
[1776993491737,32.49,78140.9,26.9,0.3398,0.00018,22.61985]
[1776993493802,32.49,78127.73,26.9,0.33739,0.00018,22.5541]
[1776993495804,32.49,78123.21,26.9,0.33657,0.00018,22.53139]
[1776993499723,32.49,78121.9,26.9,0.33632,0.00018,22.52473]
[1776993501088,32.49,78121.05,26.9,0.33617,0.00018,22.52043]
[1776993506894,32.49,78122.77,26.9,0.33647,0.00018,22.52884]
[1776993512936,32.49,78122.4,26.9,0.33637,0.00018,22.52264]
[1776993514727,32.49,78122.41,26.9,0.33637,0.00018,22.52265]
[1776993517946,32.49,78122.49,26.9,0.33638,0.00018,22.5229]
[1776993518978,32.48,78131.27,26.9,0.33797,0.00018,22.5668]
[1776993520325,32.48,78131.26,26.9,0.33797,0.00018,22.56666]
[1776993521280,32.48,78131.26,26.9,0.33797,0.00018,22.56666]
[1776993526598,32.48,78125.76,26.9,0.33695,0.00018,22.53867]
[1776993529733,32.48,78121.36,26.9,0.33614,0.00018,22.51643]
[1776993532663,32.48,78120.91,26.9,0.33605,0.00018,22.51397]
[1776993533665,32.48,78120.86,26.9,0.33604,0.00018,22.51367]
[1776993538938,32.48,78122.12,26.9,0.33626,0.00018,22.51976]
[1776993544153,32.47,78123.52,26.9,0.3365,0.00018,22.52643]
[1776993548687,32.47,78123.15,26.9,0.33643,0.00018,22.5243]
[1776993550039,32.47,78123.78,26.9,0.33654,0.00018,22.5274]
[1776993552630,32.47,78123.24,26.9,0.33643,0.00018,22.52448]
[1776993557175,32.47,78125.9,26.9,0.33691,0.00018,22.53756]
[1776993560196,32.46,78123.83,26.9,0.33652,0.00018,22.52693]
[1776993561705,32.46,78123.92,26.9,0.33653,0.00018,22.52724]
[1776993567315,32.46,78123.3,26.9,0.3364,0.00018,22.52368]
[1776993572350,32.46,78122.73,26.9,0.33626,0.00018,22.51637]
[1776993576247,32.46,78119.21,26.9,0.33561,0.00018,22.49846]
[1776993579262,32.46,78119.13,26.9,0.33559,0.00018,22.49789]
[1776993579813,32.45,78119.22,26.9,0.3356,0.00018,22.49823]
[1776993583395,32.45,78108.14,26.9,0.33359,0.00018,22.44185]
[1776993589471,32.45,78107.72,26.9,0.33351,0.00018,22.43964]
[1776993591344,32.45,78107.72,26.9,0.33351,0.00018,22.43964]
[1776993597222,32.45,78102.68,26.9,0.33259,0.00018,22.41385]
[1776993597382,32.45,78102.68,26.9,0.33259,0.00018,22.41385]
[1776993597858,32.45,78102.35,26.9,0.33253,0.00018,22.41219]
[1776993600686,32.45,78100.43,26.9,0.33219,0.00018,22.40238]
[1776993600731,32.45,78100.43,26.9,0.33219,0.00018,22.40238]
[1776993601234,32.45,78100.43,26.9,0.33219,0.00018,22.40238]
[1776993601255,32.45,78100.43,26.9,0.33219,0.00018,22.40238]
[1776993603056,32.45,78093.97,26.9,0.33102,0.00018,22.36913]
[1776993608613,32.46,78093.64,26.9,0.33097,0.00018,22.3678]
[1776993609410,32.46,78093.64,26.9,0.33097,0.00018,22.3678]
[1776993609546,32.46,78093.64,26.9,0.33097,0.00018,22.3678]
[1776993609555,32.46,78093.64,26.9,0.33097,0.00018,22.3678]
[1776993609649,32.46,78093.64,26.9,0.33097,0.00018,22.3678]
[1776993609658,32.46,78093.64,26.9,0.33097,0.00018,22.3678]
[1776993610112,32.46,78093.64,26.9,0.33097,0.00018,22.3678]
[1776993615662,32.46,78090.61,26.9,0.33044,0.00018,22.35266]
[1776993620697,32.46,78089.19,26.9,0.3302,0.00018,22.3457]
[1776993625732,32.47,78084.04,26.9,0.32929,0.00018,22.31944]
[1776993630767,32.47,78083.28,26.9,0.32917,0.00018,22.31602]
[1776993634743,32.47,78083.15,26.9,0.32914,0.00018,22.31157]
[1776993634782,32.47,78083.15,26.9,0.32914,0.00018,22.31157]
[1776993634900,32.47,78083.15,26.9,0.32914,0.00018,22.31157]
[1776993641846,32.48,78083.65,26.9,0.32926,0.00018,22.31506]
[1776993642765,32.48,78083.65,26.9,0.32926,0.00018,22.31506]
[1776993644538,32.48,78083.63,26.9,0.32926,0.00018,22.31517]
[1776993648618,32.48,78086.11,26.9,0.32973,0.00018,22.32849]
[1776993653963,32.49,78083.34,26.9,0.32925,0.00018,22.31478]
[1776993661013,32.49,78085.36,26.9,0.32964,0.00018,22.32601]
[1776993666053,32.5,78085.35,26.9,0.32966,0.00018,22.32647]
[1776993671088,32.5,78082.98,26.9,0.32925,0.00018,22.3147]
[1776993671737,32.5,78082.98,26.9,0.32925,0.00018,22.3147]
[1776993671853,32.5,78082.98,26.9,0.32925,0.00018,22.3147]
[1776993671935,32.5,78082.98,26.9,0.32925,0.00018,22.3147]
[1776993672095,32.5,78082.87,26.9,0.32923,0.00018,22.31413]
[1776993677130,32.51,78080.05,26.9,0.32874,0.00018,22.29997]
[1776993683172,32.51,78079.8,26.9,0.32872,0.00018,22.29927]
[1776993688207,32.51,78078.82,26.9,0.32856,0.00018,22.29471]
[1776993692305,32.52,78079.48,26.9,0.32867,0.00018,22.29439]
[1776993699283,32.52,78082.08,26.9,0.32917,0.00018,22.3088]
[1776993704319,32.53,78081.28,26.9,0.32905,0.00018,22.30517]
[1776993709355,32.53,78076.24,26.9,0.32816,0.00018,22.27945]
[1776993711718,32.53,78076.19,26.9,0.32816,0.00018,22.27945]
[1776993711761,32.53,78076.19,26.9,0.32816,0.00018,22.27945]
[1776993715053,32.53,78076.58,26.9,0.32824,0.00018,22.2819]
[1776993715153,32.53,78076.58,26.9,0.32824,0.00018,22.2819]
[1776993715159,32.53,78076.58,26.9,0.32824,0.00018,22.2819]
[1776993720433,32.54,78075.6,26.9,0.32808,0.00018,22.2771]
[1776993721082,32.54,78075.6,26.9,0.32808,0.00018,22.2771]
[1776993721098,32.54,78075.6,26.9,0.32808,0.00018,22.2771]
[1776993721440,32.54,78082.71,26.9,0.32936,0.00018,22.3142]
[1776993722447,32.54,78093.95,26.9,0.3314,0.00018,22.37247]
[1776993726813,32.54,78095.81,26.9,0.33174,0.00018,22.38236]
[1776993728688,32.54,78095.49,26.9,0.33169,0.00018,22.38087]
[1776993734530,32.54,78094.04,26.9,0.33145,0.00018,22.37387]
[1776993737733,32.55,78096.77,26.9,0.33195,0.00018,22.38804]
[1776993741894,32.55,78095.89,26.9,0.3318,0.00018,22.38376]
[1776993741963,32.55,78095.89,26.9,0.3318,0.00018,22.38376]
[1776993742779,32.55,78096.16,26.9,0.33185,0.00018,22.38521]
[1776993744682,32.55,78103.65,26.9,0.33321,0.00018,22.42364]
[1776993749786,32.55,78101.97,26.9,0.33291,0.00018,22.4152]
[1776993754721,32.55,78097.3,26.9,0.33204,0.00018,22.38739]
[1776993757005,32.55,78096.83,26.9,0.33196,0.00018,22.38508]
[1776993761646,32.55,78093.79,26.9,0.33142,0.00018,22.36975]
[1776993763135,32.55,78093.41,26.9,0.33136,0.00018,22.36786]
[1776993764265,32.56,78093.38,26.9,0.33136,0.00018,22.36785]
[1776993771791,32.56,78092.2,26.9,0.33116,0.00018,22.36227]
[1776993776825,32.56,78092.4,26.9,0.33121,0.00018,22.36359]
[1776993781861,32.56,78092.27,26.9,0.3312,0.00018,22.36319]
[1776993784954,32.56,78092.77,26.9,0.33129,0.00018,22.36587]
[1776993787485,32.57,78081.73,26.9,0.32931,0.00018,22.30905]
[1776993792937,32.57,78080.21,26.9,0.32905,0.00018,22.30162]
[1776993796927,32.57,78079.07,26.9,0.32886,0.00018,22.29599]
[1776993797017,32.57,78079.07,26.9,0.32886,0.00018,22.29599]
[1776993797024,32.57,78079.07,26.9,0.32886,0.00018,22.29599]
[1776993797065,32.57,78079.07,26.9,0.32886,0.00018,22.29599]
[1776993797311,32.57,78079.07,26.9,0.32886,0.00018,22.29599]
[1776993797354,32.57,78079.07,26.9,0.32886,0.00018,22.29599]
[1776993797466,32.57,78079.07,26.9,0.32886,0.00018,22.29599]
[1776993797566,32.57,78076.98,26.9,0.32848,0.00018,22.2852]
[1776993798064,32.57,78076.98,26.9,0.32848,0.00018,22.2852]
[1776993798139,32.57,78076.98,26.9,0.32848,0.00018,22.2852]
[1776993798154,32.57,78076.98,26.9,0.32848,0.00018,22.2852]
[1776993798381,32.57,78076.98,26.9,0.32848,0.00018,22.2852]
[1776993798543,32.57,78076.98,26.9,0.32848,0.00018,22.2852]
[1776993798497,32.57,78048.39,26.9,0.32336,0.00018,22.13455]
[1776993799497,32.57,78040.01,26.9,0.32187,0.00018,22.08988]
[1776993800014,32.57,78040.01,26.9,0.32187,0.00018,22.08988]
[1776993800363,32.58,78039.07,26.9,0.32171,0.00018,22.08507]
[1776993801896,32.58,78037.95,26.9,0.32151,0.00018,22.07901]
[1776993802814,32.58,78035.0,26.9,0.32098,0.00018,22.06311]
[1776993803238,32.58,78034.57,26.9,0.32091,0.00018,22.0608]
[1776993807388,32.58,78041.53,26.9,0.32215,0.00018,22.0983]
[1776993809423,32.58,78043.16,26.9,0.32244,0.00018,22.10704]
[1776993811056,32.58,78042.19,26.9,0.32227,0.00018,22.10185]
[1776993817112,32.58,78042.6,26.9,0.32232,0.00018,22.1]
[1776993817617,32.58,78042.6,26.9,0.32232,0.00018,22.1]
[1776993821386,32.58,78037.54,26.9,0.32142,0.00018,22.07288]
[1776993822519,32.58,78037.86,26.9,0.32148,0.00018,22.0747]
[1776993827970,32.58,78037.14,26.9,0.32136,0.00018,22.07107]
[1776993833225,32.58,78033.09,26.9,0.32065,0.00018,22.04963]
[1776993835717,32.58,78033.71,26.9,0.32076,0.00018,22.05305]
[1776993835924,32.58,78032.09,26.9,0.32048,0.00018,22.04437]
[1776993836056,32.58,78032.09,26.9,0.32048,0.00018,22.04437]
[1776993836090,32.58,78032.09,26.9,0.32048,0.00018,22.04437]
[1776993836105,32.58,78032.09,26.9,0.32048,0.00018,22.04437]
[1776993836162,32.58,78032.09,26.9,0.32048,0.00018,22.04437]
[1776993836210,32.58,78032.09,26.9,0.32048,0.00018,22.04437]
[1776993836387,32.58,78032.09,26.9,0.32048,0.00018,22.04437]
[1776993836477,32.58,78032.09,26.9,0.32048,0.00018,22.04437]
[1776993836513,32.58,78050.14,26.9,0.3237,0.00018,22.1413]
[1776993837107,32.58,78050.14,26.9,0.3237,0.00018,22.1413]
[1776993837253,32.58,78058.6,26.9,0.32522,0.00018,22.18621]
[1776993838522,32.58,78058.6,26.9,0.32522,0.00018,22.18621]
[1776993841643,32.58,78058.72,26.9,0.32523,0.00018,22.1867]
[1776993842288,32.58,78065.69,26.9,0.32649,0.00018,22.2236]
[1776993844301,32.58,78073.34,26.9,0.32787,0.00018,22.26388]
[1776993845424,32.58,78073.34,26.9,0.32787,0.00018,22.26388]
[1776993849336,32.59,78063.88,26.9,0.32618,0.00018,22.21451]
[1776993850113,32.59,78063.88,26.9,0.32618,0.00018,22.21451]
[1776993852882,32.59,78058.71,26.9,0.32526,0.00018,22.18756]
[1776993858400,32.59,78059.72,26.9,0.32547,0.00018,22.19364]
[1776993863435,32.6,78060.8,26.9,0.32569,0.00018,22.19994]
[1776993864399,32.6,78060.8,26.9,0.32569,0.00018,22.19994]
[1776993869038,32.6,78060.38,26.9,0.32563,0.00018,22.19832]
[1776993873449,32.6,78066.43,26.9,0.32671,0.00018,22.22646]
[1776993877533,32.61,78057.3,26.9,0.32509,0.00018,22.17888]
[1776993880212,32.61,78056.6,26.9,0.32497,0.00018,22.17543]
[1776993881369,32.61,78056.66,26.9,0.32499,0.00018,22.17587]
[1776993886597,32.62,78057.48,26.9,0.32516,0.00018,22.1809]
[1776993891632,32.62,78061.64,26.9,0.32592,0.00018,22.20331]
[1776993897673,32.62,78062.56,26.9,0.3261,0.00018,22.20863]
[1776993902708,32.62,78062.4,26.9,0.32609,0.00018,22.20816]
[1776993907744,32.63,78063.26,26.9,0.32625,0.00018,22.21304]
[1776993913714,32.63,78065.62,26.9,0.32669,0.00018,22.22573]
[1776993913910,32.63,78065.62,26.9,0.32669,0.00018,22.22573]
[1776993914566,32.63,78065.62,26.9,0.32669,0.00018,22.22573]
[1776993914609,32.63,78065.62,26.9,0.32669,0.00018,22.22573]
[1776993915800,32.63,78057.41,26.9,0.32522,0.00018,22.18267]
[1776993920835,32.63,78062.1,26.9,0.32608,0.00018,22.20781]
[1776993925869,32.64,78062.97,26.9,0.32625,0.00018,22.21278]
[1776993927450,32.64,78062.97,26.9,0.32625,0.00018,22.21278]
[1776993933375,32.64,78067.97,26.9,0.32713,0.00018,22.23532]
[1776993939610,32.64,78066.35,26.9,0.32686,0.00018,22.22722]
[1776993947017,32.65,78068.39,26.9,0.32725,0.00018,22.23852]
[1776993951374,32.65,78067.41,26.9,0.32708,0.00018,22.23369]
[1776993952377,32.65,78064.23,26.9,0.32651,0.00018,22.2171]
[1776993953585,32.65,78060.23,26.9,0.3258,0.00018,22.19617]
[1776993953799,32.65,78060.1,26.9,0.32578,0.00018,22.19559]
[1776993959104,32.65,78063.07,26.9,0.32633,0.00018,22.21172]
[1776993964138,32.66,78067.58,26.9,0.32716,0.00018,22.23582]
[1776993968981,32.66,78067.57,26.9,0.32717,0.00018,22.2361]
[1776993973719,32.66,78071.17,26.9,0.32782,0.00018,22.2552]
[1776993979693,32.66,78072.91,26.9,0.32816,0.00018,22.26489]
[1776993988307,32.67,78074.85,26.9,0.32855,0.00018,22.2762]
[1776993993342,32.68,78075.41,26.9,0.32865,0.00018,22.27572]
[1776993998378,32.68,78076.43,26.9,0.32886,0.00018,22.28161]
[1776994003413,32.69,78076.65,26.9,0.32892,0.00018,22.28334]
[1776994004919,32.69,78077.68,26.9,0.32911,0.00018,22.2888]
[1776994005427,32.69,78078.84,26.9,0.32932,0.00018,22.29495]
[1776994006544,32.69,78078.84,26.9,0.32932,0.00018,22.29495]
[1776994011854,32.69,78081.71,26.9,0.32987,0.00018,22.31062]
[1776994017568,32.7,78082.95,26.9,0.33012,0.00018,22.3178]
[1776994019322,32.7,78083.04,26.9,0.33014,0.00018,22.31839]
[1776994020957,32.7,78094.21,26.9,0.33216,0.00018,22.3759]
[1776994022333,32.7,78095.46,26.9,0.33239,0.00018,22.38236]
[1776994022716,32.7,78095.46,26.9,0.33239,0.00018,22.38236]
[1776994028645,32.71,78098.57,26.9,0.33296,0.00018,22.39864]
[1776994033680,32.71,78096.4,26.9,0.33258,0.00018,22.38787]
[1776994035125,32.71,78093.54,26.9,0.33207,0.00018,22.37335]
[1776994040729,32.71,78090.64,26.9,0.33157,0.00018,22.359]
[1776994045764,32.72,78088.52,26.9,0.3312,0.00018,22.34855]
[1776994050799,32.72,78085.55,26.9,0.33068,0.00018,22.33377]
[1776994055834,32.72,78086.41,26.9,0.33083,0.00018,22.33452]
[1776994058855,32.72,78094.24,26.9,0.33225,0.00018,22.37483]
[1776994063889,32.73,78096.55,26.9,0.33267,0.00018,22.38682]
[1776994068924,32.73,78097.37,26.9,0.33283,0.00018,22.39121]
[1776994069949,32.73,78097.37,26.9,0.33283,0.00018,22.39121]
[1776994075138,32.73,78098.91,26.9,0.33311,0.00018,22.39924]
[1776994077934,32.73,78103.59,26.9,0.33396,0.00018,22.42306]
[1776994078256,32.73,78103.59,26.9,0.33396,0.00018,22.42306]
[1776994080156,32.73,78106.87,26.9,0.33455,0.00018,22.43967]
[1776994080290,32.73,78106.87,26.9,0.33455,0.00018,22.43967]
[1776994083405,32.73,78109.14,26.9,0.33496,0.00018,22.45113]
[1776994084929,32.73,78108.64,26.9,0.33487,0.00018,22.44863]
[1776994086950,32.73,78108.79,26.9,0.3349,0.00018,22.44939]
[1776994089823,32.73,78109.26,26.9,0.33499,0.00018,22.45177]
[1776994089828,32.73,78109.26,26.9,0.33499,0.00018,22.45177]
[1776994089831,32.73,78109.26,26.9,0.33499,0.00018,22.45177]
[1776994089974,32.73,78109.08,26.9,0.33495,0.00018,22.45087]
[1776994090828,32.73,78109.08,26.9,0.33495,0.00018,22.45087]
[1776994090894,32.73,78109.08,26.9,0.33495,0.00018,22.45087]
[1776994090923,32.73,78109.23,26.9,0.33498,0.00018,22.45163]
[1776994091462,32.73,78109.23,26.9,0.33498,0.00018,22.45163]
[1776994092465,32.73,78111.66,26.9,0.33542,0.00018,22.46384]
[1776994093539,32.73,78112.92,26.9,0.33565,0.00018,22.47016]
[1776994096479,32.73,78110.99,26.9,0.3353,0.00018,22.46045]
[1776994101997,32.73,78110.97,26.9,0.33529,0.00018,22.46032]
[1776994107192,32.73,78110.94,26.9,0.33529,0.00018,22.46012]
[1776994112227,32.73,78110.56,26.9,0.33519,0.00018,22.45406]
[1776994118269,32.73,78111.07,26.9,0.33528,0.00018,22.45656]
[1776994123304,32.73,78109.59,26.9,0.33501,0.00018,22.44906]
[1776994127371,32.73,78109.85,26.9,0.33506,0.00018,22.45034]
[1776994128063,32.73,78109.57,26.9,0.33501,0.00018,22.44891]
[1776994136395,32.73,78109.62,26.9,0.33501,0.00018,22.44909]
[1776994139784,32.73,78109.5,26.9,0.33499,0.00018,22.44845]
[1776994145461,32.73,78105.78,26.9,0.33432,0.00018,22.4297]
[1776994150495,32.73,78104.63,26.9,0.33411,0.00018,22.42388]
[1776994156538,32.73,78104.86,26.9,0.33415,0.00018,22.42502]
[1776994159990,32.73,78104.18,26.9,0.33403,0.00018,22.42157]
[1776994160174,32.73,78104.18,26.9,0.33403,0.00018,22.42157]
[1776994161189,32.73,78100.16,26.9,0.3333,0.00018,22.40121]
[1776994166608,32.73,78096.16,26.9,0.33259,0.00018,22.38103]
[1776994171661,32.73,78095.24,26.9,0.33242,0.00018,22.37646]
[1776994175993,32.73,78088.7,26.9,0.33123,0.00018,22.33918]
[1776994177849,32.73,78087.68,26.9,0.33105,0.00018,22.33401]
[1776994178297,32.73,78087.13,26.9,0.33095,0.00018,22.33126]
[1776994183729,32.73,78086.3,26.9,0.33082,0.00018,22.32741]
[1776994184951,32.73,78086.3,26.9,0.33082,0.00018,22.32741]
[1776994185202,32.73,78082.02,26.9,0.33005,0.00018,22.30548]
[1776994185818,32.73,78082.02,26.9,0.33005,0.00018,22.30548]
[1776994187757,32.74,78075.15,26.9,0.32883,0.00018,22.27031]
[1776994189795,32.74,78070.99,26.9,0.32809,0.00018,22.24884]
[1776994192783,32.74,78071.67,26.9,0.32823,0.00018,22.25278]
[1776994192792,32.74,78071.34,26.9,0.32817,0.00018,22.2512]
[1776994193340,32.74,78071.34,26.9,0.32817,0.00018,22.2512]
[1776994193346,32.74,78071.34,26.9,0.32817,0.00018,22.2512]
[1776994193376,32.74,78071.34,26.9,0.32817,0.00018,22.2512]
[1776994193433,32.74,78071.34,26.9,0.32817,0.00018,22.2512]
[1776994193952,32.74,78071.34,26.9,0.32817,0.00018,22.2512]
[1776994194217,32.74,78064.62,26.9,0.32697,0.00018,22.21629]
[1776994194870,32.74,78057.22,26.9,0.32565,0.00018,22.17748]
[1776994197094,32.74,78056.15,26.9,0.32546,0.00018,22.17189]
[1776994202017,32.74,78056.8,26.9,0.32557,0.00018,22.17535]
[1776994203313,32.74,78056.19,26.9,0.32547,0.00018,22.17215]
[1776994204709,32.74,78056.75,26.9,0.32557,0.00018,22.1751]
[1776994204961,32.74,78056.75,26.9,0.32557,0.00018,22.1751]
[1776994205136,32.74,78054.51,26.9,0.32517,0.00018,22.16331]
[1776994205953,32.74,78054.51,26.9,0.32517,0.00018,22.16331]
[1776994206349,32.74,78054.65,26.9,0.32519,0.00018,22.16406]
[1776994209523,32.74,78053.1,26.9,0.32491,0.00018,22.15574]
[1776994213900,32.74,78052.94,26.9,0.32487,0.00018,22.15469]
[1776994217756,32.74,78054.57,26.9,0.32516,0.00018,22.16306]
[1776994217789,32.74,78054.57,26.9,0.32516,0.00018,22.16306]
[1776994218324,32.74,78055.46,26.9,0.32531,0.00018,22.16768]
[1776994224009,32.74,78057.57,26.9,0.32567,0.00018,22.17833]
[1776994232066,32.73,78058.4,26.9,0.32577,0.00018,22.17793]
[1776994235098,32.73,78057.25,26.9,0.32556,0.00018,22.17165]
[1776994235967,32.73,78057.25,26.9,0.32556,0.00018,22.17165]
[1776994241101,32.73,78056.99,26.9,0.3255,0.00018,22.16998]
[1776994246165,32.72,78061.8,26.9,0.32634,0.00018,22.19472]
[1776994250654,32.72,78064.68,26.9,0.32684,0.00018,22.20941]
[1776994250990,32.72,78064.68,26.9,0.32684,0.00018,22.20941]
[1776994251497,32.72,78065.49,26.9,0.32699,0.00018,22.21354]
[1776994251520,32.72,78065.49,26.9,0.32699,0.00018,22.21354]
[1776994252006,32.72,78069.58,26.9,0.32771,0.00018,22.23477]
[1776994252358,32.72,78076.87,26.9,0.32902,0.00018,22.27264]
[1776994254715,32.72,78078.12,26.9,0.32925,0.00018,22.27921]
[1776994256139,32.72,78078.67,26.9,0.32936,0.00018,22.28224]
[1776994256382,32.72,78078.67,26.9,0.32936,0.00018,22.28224]
[1776994257386,32.72,78079.46,26.9,0.3295,0.00018,22.28642]
[1776994259206,32.72,78079.31,26.9,0.32948,0.00018,22.28584]
[1776994263279,32.73,78078.84,26.9,0.32941,0.00018,22.28381]
[1776994263290,32.73,78078.84,26.9,0.32941,0.00018,22.28381]
[1776994263318,32.73,78078.84,26.9,0.32942,0.00018,22.28391]
[1776994264276,32.73,78078.84,26.9,0.32942,0.00018,22.28391]
[1776994267323,32.73,78070.65,26.9,0.32796,0.00018,22.24178]
[1776994272358,32.73,78069.59,26.9,0.32779,0.00018,22.23683]
[1776994277393,32.74,78069.59,26.9,0.32781,0.00018,22.2374]
[1776994279528,32.74,78069.07,26.9,0.32772,0.00018,22.23481]
[1776994285450,32.74,78063.62,26.9,0.32678,0.00018,22.20732]
[1776994287262,32.75,78063.28,26.9,0.32673,0.00018,22.20582]
[1776994287271,32.75,78063.28,26.9,0.32673,0.00018,22.20582]
[1776994287510,32.75,78063.28,26.9,0.32673,0.00018,22.20582]
[1776994290018,32.75,78055.71,26.9,0.32537,0.00018,22.16605]
[1776994290287,32.75,78055.63,26.9,0.32536,0.00018,22.16555]
[1776994290610,32.75,78055.63,26.9,0.32536,0.00018,22.16555]
[1776994295994,32.74,78051.1,26.9,0.32452,0.00018,22.13739]
[1776994298509,32.74,78050.05,26.9,0.32433,0.00018,22.13175]
[1776994301553,32.74,78050.14,26.9,0.32434,0.00018,22.13216]
[1776994306433,32.74,78042.72,26.9,0.32301,0.00018,22.09263]
[1776994312641,32.74,78042.9,26.9,0.32304,0.00018,22.09341]
[1776994314136,32.74,78042.9,26.9,0.32304,0.00018,22.09341]
[1776994314205,32.74,78042.9,26.9,0.32304,0.00018,22.09341]
[1776994314213,32.74,78042.9,26.9,0.32304,0.00018,22.09341]
[1776994314285,32.74,78042.9,26.9,0.32304,0.00018,22.09341]
[1776994314372,32.74,78041.58,26.9,0.3228,0.00018,22.08636]
[1776994314804,32.74,78041.58,26.9,0.3228,0.00018,22.08636]
[1776994314820,32.74,78041.58,26.9,0.3228,0.00018,22.08636]
[1776994315131,32.74,78035.7,26.9,0.32175,0.00018,22.05488]
[1776994315873,32.74,78035.7,26.9,0.32175,0.00018,22.05488]
[1776994316621,32.74,78033.6,26.9,0.32137,0.00018,22.04358]
[1776994317124,32.74,78033.6,26.9,0.32137,0.00018,22.04358]
[1776994319559,32.74,78031.74,26.9,0.32104,0.00018,22.03349]
[1776994321663,32.74,78033.62,26.9,0.32137,0.00018,22.04354]
[1776994324016,32.74,78031.78,26.9,0.32104,0.00018,22.03356]
[1776994324809,32.74,78030.44,26.9,0.3208,0.00018,22.02633]
[1776994324857,32.74,78030.44,26.9,0.3208,0.00018,22.02633]
[1776994325041,32.74,78030.44,26.9,0.3208,0.00018,22.02633]
[1776994325087,32.74,78029.99,26.9,0.32072,0.00018,22.02388]
[1776994327154,32.74,78029.57,26.9,0.32065,0.00018,22.02161]
[1776994327188,32.74,78028.74,26.9,0.3205,0.00018,22.01714]
[1776994327283,32.74,78028.74,26.9,0.3205,0.00018,22.01714]
[1776994327335,32.74,78028.74,26.9,0.3205,0.00018,22.01714]
[1776994327866,32.74,78022.19,26.9,0.31933,0.00018,21.98179]
[1776994330057,32.74,78017.74,26.9,0.31855,0.00018,21.9577]
[1776994331100,32.74,78021.01,26.9,0.31913,0.00018,21.97544]
[1776994332699,32.74,78020.06,26.9,0.31896,0.00018,21.97033]
[1776994332774,32.74,78020.06,26.9,0.31896,0.00018,21.97033]
[1776994332981,32.74,78016.62,26.9,0.31835,0.00018,21.95169]
[1776994333839,32.74,78016.62,26.9,0.31835,0.00018,21.95169]
[1776994333959,32.74,78016.62,26.9,0.31835,0.00018,21.95169]
[1776994334144,32.74,78002.45,26.9,0.31584,0.00018,21.87432]
[1776994334888,32.74,78002.45,26.9,0.31584,0.00018,21.87432]
[1776994334906,32.74,78002.45,26.9,0.31584,0.00018,21.87432]
[1776994335155,32.74,77994.4,26.9,0.31442,0.00018,21.83006]
[1776994335453,32.74,77994.4,26.9,0.31442,0.00018,21.83006]
[1776994335570,32.74,77994.4,26.9,0.31442,0.00018,21.83006]
[1776994336866,32.74,77988.95,26.9,0.31346,0.00018,21.79994]
[1776994337273,32.74,77991.02,26.9,0.31383,0.00018,21.81151]
[1776994337950,32.74,77991.02,26.9,0.31383,0.00018,21.81151]
[1776994338095,32.74,78001.76,26.9,0.31573,0.00018,21.87081]
[1776994338772,32.74,78001.76,26.9,0.31573,0.00018,21.87081]
[1776994338828,32.74,78009.68,26.9,0.31713,0.00018,21.91421]
[1776994339324,32.74,78009.68,26.9,0.31713,0.00018,21.91421]
[1776994340894,32.74,78012.24,26.9,0.31758,0.00018,21.92819]
[1776994343874,32.74,78008.05,26.9,0.31684,0.00018,21.90536]
[1776994344581,32.74,78006.28,26.9,0.31653,0.00018,21.89571]
[1776994344592,32.74,78006.28,26.9,0.31653,0.00018,21.89571]
[1776994345035,32.74,78006.28,26.9,0.31653,0.00018,21.89571]
[1776994347871,32.74,77998.96,26.9,0.31524,0.00018,21.85571]
[1776994348493,32.74,77998.14,26.9,0.3151,0.00018,21.85127]
[1776994353933,32.75,77992.42,26.9,0.31408,0.00018,21.81609]
[1776994357777,32.75,77993.68,26.9,0.31431,0.00018,21.82331]
[1776994358528,32.75,77997.27,26.9,0.31495,0.00018,21.84319]
[1776994363327,32.75,78004.34,26.9,0.31621,0.00018,21.8823]
[1776994363860,32.75,78004.34,26.9,0.31621,0.00018,21.8823]
[1776994364850,32.75,78004.26,26.9,0.3162,0.00018,21.8819]
[1776994370051,32.75,78004.72,26.9,0.31629,0.00018,21.88469]
[1776994372169,32.75,78005.76,26.9,0.31647,0.00018,21.89043]
[1776994373349,32.75,78007.43,26.9,0.31677,0.00018,21.89964]
[1776994374031,32.75,78007.43,26.9,0.31677,0.00018,21.89964]
[1776994376990,32.75,78013.16,26.9,0.31779,0.00018,21.93096]
[1776994382135,32.75,78018.08,26.9,0.31866,0.00018,21.95772]
[1776994384797,32.75,78017.51,26.9,0.31856,0.00018,21.95461]
[1776994390194,32.75,78023.5,26.9,0.31961,0.00018,21.98686]
[1776994393345,32.75,78024.25,26.9,0.31974,0.00018,21.99081]
[1776994396883,32.75,78023.8,26.9,0.31966,0.00018,21.98832]
[1776994396923,32.75,78023.8,26.9,0.31966,0.00018,21.98832]
[1776994397025,32.75,78023.8,26.9,0.31966,0.00018,21.98832]
[1776994399122,32.75,78028.66,26.9,0.32052,0.00018,22.01443]
[1776994399223,32.75,78030.43,26.9,0.32083,0.00018,22.02382]
[1776994399640,32.75,78030.43,26.9,0.32083,0.00018,22.02382]
[1776994399715,32.75,78030.43,26.9,0.32083,0.00018,22.02382]
[1776994399753,32.75,78030.43,26.9,0.32083,0.00018,22.02382]
[1776994399854,32.75,78030.43,26.9,0.32083,0.00018,22.02382]
[1776994402021,32.75,78040.34,26.9,0.3226,0.00018,22.07684]
[1776994404030,32.75,78041.18,26.9,0.32274,0.00018,22.08132]
[1776994406465,32.75,78042.57,26.9,0.32299,0.00018,22.0887]
[1776994408244,32.75,78043.48,26.9,0.32315,0.00018,22.09353]
[1776994408377,32.75,78045.49,26.9,0.32351,0.00018,22.10417]
[1776994410806,32.75,78054.9,26.9,0.32518,0.00018,22.15377]
[1776994411625,32.75,78054.9,26.9,0.32518,0.00018,22.15377]
[1776994414482,32.75,78057.99,26.9,0.32571,0.00018,22.16574]
[1776994420082,32.74,78055.13,26.9,0.32518,0.00018,22.15037]
[1776994420457,32.74,78054.58,26.9,0.32508,0.00018,22.14735]
[1776994426446,32.74,78048.3,26.9,0.32395,0.00018,22.11389]
[1776994431481,32.74,78048.67,26.9,0.32401,0.00018,22.11563]
[1776994432877,32.74,78048.67,26.9,0.32401,0.00018,22.11563]
[1776994434929,32.74,78049.96,26.9,0.32423,0.00018,22.12237]
[1776994440329,32.74,78049.94,26.9,0.32422,0.00018,22.12192]
[1776994440403,32.74,78049.94,26.9,0.32422,0.00018,22.12192]
[1776994440556,32.74,78049.94,26.9,0.32422,0.00018,22.12192]
[1776994440597,32.74,78049.94,26.9,0.32422,0.00018,22.12192]
[1776994442856,32.74,78057.76,26.9,0.32561,0.00018,22.1631]
[1776994447295,32.73,78058.85,26.9,0.32579,0.00018,22.1684]
[1776994449361,32.73,78058.89,26.9,0.3258,0.00018,22.16852]
[1776994451426,32.73,78059.35,26.9,0.32587,0.00018,22.17068]
[1776994456657,32.73,78063.19,26.9,0.32654,0.00018,22.19031]
[1776994457524,32.73,78063.19,26.9,0.32654,0.00018,22.19031]
[1776994457581,32.73,78063.19,26.9,0.32654,0.00018,22.19031]
[1776994457785,32.73,78063.19,26.9,0.32654,0.00018,22.19031]
[1776994459936,32.73,78073.02,26.9,0.32829,0.00018,22.2413]
[1776994463785,32.72,78078.99,26.9,0.32936,0.00018,22.27207]
[1776994464789,32.72,78081.15,26.9,0.32974,0.00018,22.28304]
[1776994465078,32.72,78081.15,26.9,0.32974,0.00018,22.28304]
[1776994465720,32.72,78070.36,26.9,0.3278,0.00018,22.227]
[1776994466727,32.72,78063.3,26.9,0.32653,0.00018,22.19003]
[1776994467478,32.72,78063.3,26.9,0.32653,0.00018,22.19003]
[1776994469315,32.72,78061.81,26.9,0.32626,0.00018,22.18213]
[1776994475790,32.72,78065.08,26.9,0.32681,0.00018,22.19495]
[1776994480824,32.72,78065.32,26.9,0.32685,0.00018,22.19605]
[1776994485860,32.72,78066.73,26.9,0.32709,0.00018,22.20326]
[1776994490895,32.72,78067.56,26.9,0.32724,0.00018,22.20745]
[1776994495930,32.72,78067.25,26.9,0.32718,0.00018,22.20569]
[1776994500965,32.72,78072.1,26.9,0.32804,0.00018,22.23085]
[1776994506000,32.71,78074.02,26.9,0.32838,0.00018,22.24057]
[1776994511213,32.71,78068.13,26.9,0.32731,0.00018,22.20972]
[1776994512891,32.71,78067.57,26.9,0.32721,0.00018,22.20674]
[1776994518088,32.71,78064.54,26.9,0.32665,0.00018,22.19049]
[1776994522675,32.71,78064.13,26.9,0.32657,0.00018,22.18805]
[1776994523231,32.71,78064.13,26.9,0.32657,0.00018,22.18805]
[1776994523233,32.71,78064.13,26.9,0.32657,0.00018,22.18805]
[1776994523859,32.71,78060.09,26.9,0.32584,0.00018,22.16678]
[1776994528323,32.71,78054.05,26.9,0.32476,0.00018,22.13478]
[1776994530121,32.7,78054.08,26.9,0.32476,0.00018,22.13487]
[1776994531256,32.7,78054.03,26.9,0.32475,0.00018,22.13457]
[1776994533489,32.7,78060.27,26.9,0.32583,0.00018,22.16319]
[1776994535143,32.7,78059.6,26.9,0.32571,0.00018,22.1596]
[1776994540244,32.7,78061.13,26.9,0.32597,0.00018,22.16724]
[1776994545278,32.7,78057.35,26.9,0.32528,0.00018,22.14707]
[1776994545388,32.7,78057.35,26.9,0.32528,0.00018,22.14707]
[1776994549890,32.7,78057.12,26.9,0.32524,0.00018,22.14565]
[1776994555349,32.69,78061.14,26.9,0.32594,0.00018,22.16648]
[1776994555397,32.69,78061.14,26.9,0.32594,0.00018,22.16648]
[1776994561391,32.69,78061.18,26.9,0.32593,0.00018,22.16622]
[1776994566193,32.69,78058.87,26.9,0.32551,0.00018,22.15388]
[1776994566973,32.69,78059.0,26.9,0.32553,0.00018,22.15445]
[1776994573095,32.69,78058.85,26.9,0.3255,0.00018,22.15337]
[1776994573740,32.69,78057.29,26.9,0.32521,0.00018,22.14503]
[1776994574347,32.69,78057.29,26.9,0.32521,0.00018,22.14503]
[1776994582411,32.68,78053.53,26.9,0.32453,0.00018,22.12481]
[1776994588585,32.68,78055.54,26.9,0.32487,0.00018,22.13503]
[1776994594193,32.68,78054.07,26.9,0.32457,0.00018,22.1229]
[1776994597117,32.68,78053.78,26.9,0.32452,0.00018,22.12122]
[1776994600293,32.68,78053.73,26.9,0.3245,0.00018,22.12079]
[1776994600295,32.68,78053.73,26.9,0.3245,0.00018,22.12079]
[1776994601875,32.68,78049.84,26.9,0.3238,0.00018,22.10003]
[1776994601919,32.68,78049.84,26.9,0.3238,0.00018,22.10003]
[1776994602063,32.68,78049.84,26.9,0.3238,0.00018,22.10003]
[1776994604580,32.68,78043.41,26.9,0.32265,0.00018,22.06576]
[1776994604699,32.68,78043.21,26.9,0.32261,0.00018,22.06467]
[1776994609413,32.68,78043.25,26.9,0.32261,0.00018,22.06467]
[1776994614157,32.67,78047.04,26.9,0.32328,0.00018,22.08445]
[1776994614254,32.67,78047.04,26.9,0.32327,0.00018,22.08426]
[1776994619803,32.67,78047.12,26.9,0.32327,0.00018,22.08437]
[1776994623074,32.67,78047.45,26.9,0.32333,0.00018,22.086]
[1776994624334,32.67,78047.26,26.9,0.32329,0.00018,22.08485]
[1776994624400,32.67,78047.26,26.9,0.32329,0.00018,22.08485]
[1776994624502,32.67,78049.4,26.9,0.32367,0.00018,22.09619]
[1776994624682,32.67,78049.4,26.9,0.32367,0.00018,22.09619]
[1776994625538,32.67,78055.47,26.9,0.32476,0.00018,22.12837]
[1776994625807,32.67,78055.47,26.9,0.32476,0.00018,22.12837]
[1776994626391,32.67,78061.47,26.9,0.32583,0.00018,22.16015]
[1776994627773,32.67,78066.54,26.9,0.32675,0.00018,22.18693]
[1776994629667,32.67,78070.23,26.9,0.32742,0.00018,22.20637]
[1776994630042,32.67,78070.23,26.9,0.32742,0.00018,22.20637]
[1776994632215,32.67,78077.53,26.9,0.32874,0.00018,22.24463]
[1776994633295,32.67,78078.0,26.9,0.32883,0.00018,22.24726]
[1776994633805,32.67,78080.53,26.9,0.32929,0.00018,22.26047]
[1776994635916,32.67,78089.81,26.9,0.33097,0.00018,22.30849]
[1776994636581,32.67,78089.81,26.9,0.33097,0.00018,22.30849]
[1776994641958,32.68,78091.39,26.9,0.33126,0.00018,22.31688]
[1776994646994,32.68,78091.77,26.9,0.33134,0.00018,22.31906]
[1776994652028,32.68,78097.18,26.9,0.3323,0.00018,22.34283]
[1776994657063,32.68,78102.06,26.9,0.33318,0.00018,22.36776]
[1776994662098,32.68,78101.93,26.9,0.33316,0.00018,22.36718]
[1776994667133,32.68,78102.12,26.9,0.3332,0.00018,22.36825]
[1776994671179,32.68,78100.65,26.9,0.33294,0.00018,22.36085]
[1776994672699,32.68,78101.18,26.9,0.33303,0.00018,22.3636]
[1776994673154,32.68,78101.18,26.9,0.33303,0.00018,22.3636]
[1776994673661,32.68,78102.93,26.9,0.33335,0.00018,22.37252]
[1776994673913,32.68,78102.93,26.9,0.33335,0.00018,22.37252]
[1776994678495,32.68,78110.32,26.9,0.33469,0.00018,22.40994]
[1776994679217,32.68,78118.84,26.9,0.33623,0.00018,22.45275]
[1776994680595,32.68,78120.79,26.9,0.33659,0.00018,22.46247]
[1776994681865,32.68,78121.57,26.9,0.33673,0.00018,22.46633]
[1776994682130,32.68,78121.57,26.9,0.33673,0.00018,22.46633]
[1776994682784,32.68,78125.25,26.9,0.33739,0.00018,22.48464]
[1776994683001,32.68,78125.25,26.9,0.33739,0.00018,22.48464]
[1776994683509,32.68,78125.25,26.9,0.33739,0.00018,22.48464]
[1776994684137,32.68,78125.83,26.9,0.3375,0.00018,22.48747]
[1776994684403,32.68,78125.83,26.9,0.3375,0.00018,22.48747]
[1776994684435,32.68,78125.83,26.9,0.3375,0.00018,22.48747]
[1776994685205,32.68,78129.72,26.9,0.3382,0.00018,22.50674]
[1776994686281,32.68,78131.61,26.9,0.33854,0.00018,22.51604]
[1776994686471,32.68,78131.61,26.9,0.33854,0.00018,22.51604]
[1776994687047,32.68,78132.31,26.9,0.33867,0.00018,22.51943]
[1776994687212,32.68,78132.31,26.9,0.33867,0.00018,22.51943]
[1776994687273,32.68,78144.75,26.9,0.34093,0.00018,22.58054]
[1776994687829,32.68,78144.75,26.9,0.34093,0.00018,22.58054]
[1776994688141,32.68,78144.75,26.9,0.34093,0.00018,22.58054]
[1776994688280,32.68,78152.91,26.9,0.34241,0.00018,22.62017]
[1776994688784,32.68,78152.91,26.9,0.34241,0.00018,22.62017]
[1776994689344,32.68,78152.91,26.9,0.34241,0.00018,22.62017]
[1776994689358,32.68,78152.91,26.9,0.34241,0.00018,22.62017]
[1776994689465,32.68,78152.91,26.9,0.34241,0.00018,22.62017]
[1776994689445,32.68,78148.88,26.9,0.34167,0.00018,22.60043]
[1776994689845,32.68,78148.88,26.9,0.34167,0.00018,22.60043]
[1776994690850,32.68,78153.65,26.9,0.34254,0.00018,22.62359]
[1776994690954,32.68,78153.65,26.9,0.34254,0.00018,22.62359]
[1776994693920,32.68,78151.05,26.9,0.34206,0.00018,22.61084]
[1776994695547,32.68,78151.13,26.9,0.34207,0.00018,22.61116]
[1776994695553,32.68,78151.13,26.9,0.34207,0.00018,22.61116]
[1776994696337,32.67,78151.27,26.9,0.34209,0.00018,22.6117]
[1776994697150,32.67,78151.27,26.9,0.34209,0.00018,22.6117]
[1776994702379,32.67,78146.2,26.9,0.34114,0.00018,22.58625]
[1776994705042,32.67,78146.23,26.9,0.34113,0.00018,22.58615]
[1776994710435,32.66,78141.37,26.9,0.34022,0.00018,22.56166]
[1776994715469,32.66,78142.71,26.9,0.34042,0.00018,22.56365]
[1776994718105,32.66,78140.32,26.9,0.33998,0.00018,22.5517]
[1776994718283,32.66,78140.32,26.9,0.33998,0.00018,22.5517]
[1776994718444,32.66,78140.32,26.9,0.33998,0.00018,22.5517]
[1776994718634,32.65,78133.63,26.9,0.33875,0.00018,22.5186]
[1776994721507,32.65,78127.83,26.9,0.33769,0.00018,22.48969]
[1776994722406,32.65,78121.15,26.9,0.33648,0.00018,22.45631]
[1776994725015,32.65,78118.9,26.9,0.33607,0.00018,22.44496]
[1776994727575,32.65,78118.68,26.9,0.33602,0.00018,22.44381]
[1776994729460,32.65,78116.11,26.9,0.33556,0.00018,22.43085]
[1776994729701,32.65,78114.97,26.9,0.33535,0.00018,22.42509]
[1776994732185,32.65,78113.57,26.9,0.33509,0.00018,22.41802]
[1776994732744,32.65,78113.49,26.9,0.33508,0.00018,22.4176]
[1776994733810,32.65,78112.86,26.9,0.33496,0.00018,22.41442]
[1776994734642,32.65,78111.91,26.9,0.33479,0.00018,22.40962]
[1776994740645,32.65,78110.08,26.9,0.33446,0.00018,22.40039]
[1776994742295,32.65,78110.08,26.9,0.33446,0.00018,22.40039]
[1776994742337,32.65,78110.08,26.9,0.33446,0.00018,22.40039]
[1776994744737,32.65,78100.56,26.9,0.33274,0.00018,22.35212]
[1776994747694,32.65,78111.4,26.9,0.33471,0.00018,22.40724]
[1776994752810,32.65,78116.93,26.9,0.33571,0.00018,22.43505]
[1776994758968,32.65,78117.18,26.9,0.33575,0.00018,22.43615]
[1776994761416,32.65,78120.18,26.9,0.33629,0.00018,22.45115]
[1776994761436,32.65,78120.18,26.9,0.33629,0.00018,22.45115]
[1776994762663,32.65,78123.27,26.9,0.33685,0.00018,22.46648]
[1776994767846,32.65,78124.58,26.9,0.33708,0.00018,22.47279]
[1776994769206,32.65,78124.58,26.9,0.33708,0.00018,22.47279]
[1776994772348,32.65,78124.98,26.9,0.33714,0.00018,22.47464]
[1776994773267,32.65,78124.87,26.9,0.33709,0.00018,22.4699]
[1776994775877,32.65,78123.95,26.9,0.33692,0.00018,22.46522]
[1776994779220,32.64,78124.61,26.9,0.33704,0.00018,22.46839]
[1776994782739,32.64,78124.37,26.9,0.33699,0.00018,22.46702]
[1776994783229,32.64,78124.37,26.9,0.33699,0.00018,22.46702]
[1776994784656,32.64,78124.37,26.9,0.33698,0.00018,22.46694]
[1776994787168,32.64,78124.88,26.9,0.33707,0.00018,22.46941]
[1776994789702,32.64,78125.14,26.9,0.33712,0.00018,22.47059]
[1776994792819,32.64,78127.24,26.9,0.33749,0.00018,22.48094]
[1776994797567,32.64,78127.69,26.9,0.33757,0.00018,22.48305]
[1776994799479,32.64,78127.79,26.9,0.33758,0.00018,22.48341]
[1776994800431,32.64,78127.01,26.9,0.33744,0.00018,22.47944]
[1776994801136,32.64,78128.57,26.9,0.33772,0.00018,22.48717]
[1776994801331,32.64,78128.57,26.9,0.33772,0.00018,22.48717]
[1776994801377,32.64,78135.84,26.9,0.33904,0.00018,22.52319]
[1776994802253,32.64,78135.84,26.9,0.33904,0.00018,22.52319]
[1776994802354,32.64,78143.23,26.9,0.34039,0.00018,22.55952]
[1776994808129,32.63,78137.41,26.9,0.33931,0.00018,22.53043]
[1776994814176,32.63,78131.96,26.9,0.3383,0.00018,22.50306]
[1776994819211,32.63,78131.13,26.9,0.33814,0.00018,22.49868]
[1776994824246,32.63,78132.56,26.9,0.33839,0.00018,22.50549]
[1776994829281,32.62,78137.34,26.9,0.33925,0.00018,22.52887]
[1776994830529,32.62,78137.34,26.9,0.33925,0.00018,22.52887]
[1776994831294,32.62,78147.97,26.9,0.34116,0.00018,22.57691]
[1776994832303,32.62,78155.71,26.9,0.34257,0.00018,22.61454]
[1776994834224,32.62,78156.07,26.9,0.34263,0.00018,22.61616]
[1776994834441,32.62,78156.07,26.9,0.34263,0.00018,22.61616]
[1776994834494,32.62,78156.07,26.9,0.34263,0.00018,22.61616]
[1776994835366,32.62,78155.99,26.9,0.34261,0.00018,22.61564]
[1776994837376,32.62,78156.71,26.9,0.34273,0.00018,22.61887]
[1776994837452,32.62,78156.71,26.9,0.34273,0.00018,22.61887]
[1776994837823,32.62,78158.91,26.9,0.34313,0.00018,22.6294]
[1776994843381,32.61,78163.14,26.9,0.34387,0.00018,22.64897]
[1776994848416,32.6,78167.44,26.9,0.34463,0.00018,22.66892]
[1776994850088,32.6,78167.46,26.9,0.34463,0.00018,22.66886]
[1776994850101,32.6,78167.46,26.9,0.34463,0.00018,22.66886]
[1776994850250,32.6,78167.46,26.9,0.34463,0.00018,22.66886]
[1776994851268,32.6,78166.33,26.9,0.34441,0.00018,22.66327]
[1776994851469,32.6,78166.33,26.9,0.34441,0.00018,22.66327]
[1776994851564,32.6,78166.33,26.9,0.34441,0.00018,22.66327]
[1776994851838,32.6,78167.82,26.9,0.34468,0.00018,22.67028]
[1776994852122,32.6,78167.82,26.9,0.34468,0.00018,22.67028]
[1776994857479,32.59,78173.63,26.9,0.34571,0.00018,22.69715]
[1776994862513,32.58,78169.1,26.9,0.34484,0.00018,22.67462]
[1776994863150,32.58,78169.1,26.9,0.34484,0.00018,22.67462]
[1776994867285,32.58,78169.1,26.9,0.34484,0.00018,22.67462]
[1776994872584,32.57,78162.39,26.9,0.34356,0.00018,22.64102]
[1776994873573,32.57,78162.39,26.9,0.34356,0.00018,22.64102]
[1776994878634,32.57,78162.25,26.9,0.3435,0.00018,22.63954]
[1776994885683,32.56,78161.77,26.9,0.34337,0.00018,22.63627]
[1776994890717,32.55,78162.35,26.9,0.34345,0.00018,22.63842]
[1776994895753,32.55,78160.25,26.9,0.34302,0.00018,22.6235]
[1776994900787,32.54,78160.49,26.9,0.34304,0.00018,22.62406]
[1776994906830,32.54,78160.23,26.9,0.34296,0.00018,22.62204]
[1776994911864,32.53,78160.89,26.9,0.34306,0.00018,22.62461]
[1776994917907,32.52,78161.04,26.9,0.34305,0.00018,22.62457]
[1776994922942,32.52,78159.38,26.9,0.34272,0.00018,22.61586]
[1776994927977,32.51,78159.68,26.9,0.34275,0.00018,22.61671]
[1776994933013,32.51,78159.61,26.9,0.34271,0.00018,22.61576]
[1776994938048,32.5,78162.74,26.9,0.34327,0.00018,22.63038]
[1776994943083,32.5,78161.69,26.9,0.34305,0.00018,22.62461]
[1776994948118,32.49,78162.3,26.9,0.34313,0.00018,22.62692]
[1776994954160,32.49,78157.56,26.9,0.34221,0.00018,22.59902]
[1776994956475,32.49,78156.11,26.9,0.34194,0.00018,22.59181]
[1776994956524,32.49,78156.11,26.9,0.34194,0.00018,22.59181]
[1776994957181,32.48,78149.26,26.9,0.34067,0.00018,22.55796]
[1776994960492,32.48,78145.58,26.9,0.33999,0.00018,22.53964]
[1776994962023,32.48,78144.5,26.9,0.33978,0.00018,22.53415]
[1776994966286,32.48,78141.32,26.9,0.33919,0.00018,22.51812]
[1776994972287,32.48,78137.66,26.9,0.3385,0.00018,22.49954]
[1776994977322,32.47,78136.71,26.9,0.33832,0.00018,22.4946]
[1776994979206,32.47,78136.51,26.9,0.33828,0.00018,22.49356]
[1776994982386,32.47,78131.06,26.9,0.33728,0.00018,22.4662]
[1776994983589,32.47,78127.63,26.9,0.33665,0.00018,22.44894]
[1776994986077,32.47,78125.82,26.9,0.33632,0.00018,22.43983]
[1776994986155,32.47,78125.82,26.9,0.33632,0.00018,22.43983]
[1776994987852,32.47,78123.63,26.9,0.33592,0.00018,22.42879]
[1776994989792,32.47,78120.0,26.9,0.33526,0.00018,22.41045]
[1776994989890,32.47,78119.87,26.9,0.33524,0.00018,22.40982]
[1776994989925,32.47,78119.87,26.9,0.33524,0.00018,22.40982]
[1776994990155,32.47,78119.87,26.9,0.33524,0.00018,22.40982]
[1776994995524,32.47,78112.18,26.9,0.33384,0.00018,22.3709]
[1776994995748,32.47,78112.18,26.9,0.33384,0.00018,22.3709]
[1776995001101,32.48,78109.49,26.9,0.33336,0.00018,22.35751]
[1776995004746,32.48,78109.47,26.9,0.33336,0.00018,22.35747]
[1776995006887,32.48,78108.02,26.9,0.33311,0.00018,22.35029]
[1776995009570,32.48,78102.65,26.9,0.33214,0.00018,22.32295]
[1776995009662,32.48,78099.64,26.9,0.33159,0.00018,22.30755]
[1776995011561,32.48,78089.26,26.9,0.32968,0.00018,22.24977]
[1776995014215,32.48,78087.8,26.9,0.32942,0.00018,22.2423]
[1776995020123,32.48,78086.75,26.9,0.32925,0.00018,22.23728]
[1776995022758,32.49,78078.13,26.9,0.3277,0.00018,22.19241]
[1776995031700,32.49,78075.75,26.9,0.3273,0.00018,22.18101]
[1776995036736,32.5,78075.57,26.9,0.32729,0.00018,22.18057]
[1776995041771,32.5,78075.45,26.9,0.32729,0.00018,22.18045]
[1776995046807,32.5,78074.5,26.9,0.32713,0.00018,22.17598]
[1776995051841,32.51,78074.38,26.9,0.32713,0.00018,22.17589]
[1776995053072,32.51,78070.69,26.9,0.32647,0.00018,22.15658]
[1776995054060,32.51,78069.34,26.9,0.32623,0.00018,22.14958]
[1776995054669,32.51,78069.34,26.9,0.32623,0.00018,22.14958]
[1776995054827,32.51,78069.34,26.9,0.32623,0.00018,22.14958]
[1776995054876,32.51,78069.34,26.9,0.32623,0.00018,22.14958]
[1776995054877,32.51,78062.26,26.9,0.32495,0.00018,22.11207]
[1776995055150,32.51,78062.26,26.9,0.32495,0.00018,22.11207]
[1776995055189,32.51,78062.26,26.9,0.32495,0.00018,22.11207]
[1776995055380,32.51,78062.26,26.9,0.32495,0.00018,22.11207]
[1776995055869,32.51,78054.64,26.9,0.32358,0.00018,22.07144]
[1776995058039,32.51,78051.96,26.9,0.3231,0.00018,22.05706]
[1776995060091,32.51,78051.82,26.9,0.32307,0.00018,22.05627]
[1776995060186,32.51,78051.82,26.9,0.32307,0.00018,22.05627]
[1776995062021,32.51,78052.0,26.9,0.3231,0.00018,22.05719]
[1776995065955,32.51,78052.1,26.9,0.32311,0.00018,22.05764]
[1776995066946,32.51,78052.07,26.9,0.32311,0.00018,22.05744]
[1776995069488,32.51,78051.61,26.9,0.32302,0.00018,22.05496]
[1776995069672,32.51,78051.61,26.9,0.32302,0.00018,22.05496]
[1776995069690,32.51,78051.61,26.9,0.32302,0.00018,22.05496]
[1776995070137,32.51,78051.61,26.9,0.32302,0.00018,22.05495]
[1776995071505,32.51,78054.94,26.9,0.32362,0.00018,22.07276]
[1776995073360,32.51,78062.29,26.9,0.32492,0.00018,22.10773]
[1776995076529,32.51,78072.75,26.9,0.3268,0.00018,22.16292]
[1776995084075,32.5,78072.52,26.9,0.32674,0.00018,22.16123]
[1776995089110,32.5,78072.99,26.9,0.32682,0.00018,22.16347]
[1776995094569,32.5,78074.4,26.9,0.32707,0.00018,22.17071]
[1776995097405,32.5,78078.08,26.9,0.32773,0.00018,22.18989]
[1776995098111,32.5,78078.28,26.9,0.32776,0.00018,22.19088]
[1776995103208,32.5,78078.13,26.9,0.32772,0.00018,22.18978]
[1776995108242,32.5,78071.84,26.9,0.32658,0.00018,22.15657]
[1776995113278,32.49,78072.61,26.9,0.32672,0.00018,22.16052]
[1776995118320,32.49,78072.93,26.9,0.32677,0.00018,22.16208]
[1776995123356,32.49,78073.28,26.9,0.32683,0.00018,22.16381]
[1776995128391,32.49,78072.48,26.9,0.32668,0.00018,22.15948]
[1776995135624,32.49,78073.1,26.9,0.32676,0.00018,22.15853]
[1776995135881,32.49,78073.1,26.9,0.32676,0.00018,22.15853]
[1776995140704,32.49,78073.1,26.9,0.32676,0.00018,22.15842]
[1776995142605,32.49,78073.1,26.9,0.32676,0.00018,22.15837]
[1776995142883,32.49,78073.1,26.9,0.32676,0.00018,22.15837]
[1776995143565,32.49,78063.67,26.9,0.32505,0.00018,22.10847]
[1776995149260,32.49,78060.81,26.9,0.32454,0.00018,22.09339]
[1776995154580,32.49,78061.59,26.9,0.32469,0.00018,22.09775]
[1776995159620,32.49,78060.94,26.9,0.32458,0.00018,22.0944]
[1776995163211,32.49,78060.05,26.9,0.32442,0.00018,22.08971]
[1776995171593,32.49,78058.63,26.9,0.32417,0.00018,22.08229]
[1776995174725,32.5,78067.42,26.9,0.32576,0.00018,22.12907]
[1776995176291,32.49,78070.3,26.9,0.32628,0.00018,22.14427]
[1776995176446,32.49,78070.3,26.9,0.32628,0.00018,22.14427]
[1776995176718,32.49,78070.3,26.9,0.32628,0.00018,22.14427]
[1776995177675,32.49,78074.8,26.9,0.32709,0.00018,22.16795]
[1776995177746,32.49,78081.93,26.9,0.32838,0.00018,22.20528]
[1776995178545,32.49,78081.93,26.9,0.32838,0.00018,22.20528]
[1776995181177,32.49,78087.2,26.9,0.32932,0.00018,22.23259]
[1776995185474,32.49,78086.94,26.9,0.32926,0.00018,22.23077]
[1776995187532,32.49,78082.56,26.9,0.32846,0.00018,22.20776]
[1776995192851,32.49,78082.24,26.9,0.32836,0.00018,22.20159]
[1776995197885,32.48,78081.72,26.9,0.32826,0.00018,22.19858]
[1776995200807,32.48,78082.67,26.9,0.32843,0.00018,22.20345]
[1776995200824,32.48,78082.67,26.9,0.32843,0.00018,22.20345]
[1776995201203,32.48,78088.25,26.9,0.32943,0.00018,22.2325]
[1776995201958,32.48,78092.11,26.9,0.33014,0.00018,22.25272]
[1776995203351,32.49,78093.0,26.9,0.33031,0.00018,22.25749]
[1776995208780,32.49,78097.85,26.9,0.33122,0.00018,22.28331]
[1776995209081,32.49,78097.85,26.9,0.33122,0.00018,22.28331]
[1776995209686,32.49,78097.89,26.9,0.33123,0.00018,22.28365]
[1776995209748,32.49,78097.89,26.9,0.33123,0.00018,22.28365]
[1776995209970,32.49,78110.07,26.9,0.33345,0.00018,22.34628]
[1776995210141,32.49,78110.07,26.9,0.33345,0.00018,22.34628]
[1776995210577,32.49,78110.07,26.9,0.33345,0.00018,22.34628]
[1776995210978,32.49,78123.26,26.9,0.33586,0.00018,22.41327]
[1776995212156,32.49,78120.7,26.9,0.33539,0.00018,22.40037]
[1776995212300,32.49,78120.7,26.9,0.33539,0.00018,22.40037]
[1776995214207,32.49,78118.77,26.9,0.33504,0.00018,22.39068]
[1776995217597,32.49,78119.95,26.9,0.33526,0.00018,22.39677]
[1776995217893,32.49,78119.95,26.9,0.33526,0.00018,22.39677]
[1776995217905,32.49,78119.95,26.9,0.33526,0.00018,22.39677]
[1776995218026,32.5,78131.36,26.9,0.33735,0.00018,22.45422]
[1776995218346,32.5,78131.36,26.9,0.33735,0.00018,22.45422]
[1776995218472,32.5,78131.36,26.9,0.33735,0.00018,22.45422]
[1776995219033,32.5,78142.67,26.9,0.33942,0.00018,22.51053]
[1776995220582,32.49,78143.3,26.9,0.33953,0.00018,22.5136]
[1776995220675,32.49,78143.3,26.9,0.33953,0.00018,22.5136]
[1776995222145,32.49,78151.88,26.9,0.3411,0.00018,22.55579]
[1776995222248,32.49,78151.88,26.9,0.3411,0.00018,22.55579]
[1776995223619,32.49,78145.57,26.9,0.33994,0.00018,22.52462]
[1776995223817,32.49,78145.57,26.9,0.33994,0.00018,22.52462]
[1776995229105,32.49,78145.28,26.9,0.33987,0.00018,22.52283]
[1776995231657,32.49,78146.47,26.9,0.34009,0.00018,22.52858]
[1776995234571,32.49,78148.64,26.9,0.34048,0.00018,22.53908]
[1776995240135,32.48,78153.54,26.9,0.34136,0.00018,22.56282]
[1776995240288,32.48,78151.59,26.9,0.341,0.00018,22.55315]
[1776995241711,32.48,78151.06,26.9,0.3409,0.00018,22.55046]
[1776995246224,32.48,78158.01,26.9,0.34216,0.00018,22.58402]
[1776995249692,32.48,78157.93,26.9,0.34213,0.00018,22.58342]
[1776995249955,32.48,78157.93,26.9,0.34213,0.00018,22.58342]
[1776995250242,32.48,78157.93,26.9,0.34213,0.00018,22.58322]
[1776995251051,32.48,78164.79,26.9,0.34336,0.00018,22.61253]
[1776995254071,32.48,78170.76,26.9,0.34446,0.00018,22.6414]
[1776995254347,32.47,78170.79,26.9,0.34446,0.00018,22.64145]
[1776995255112,32.47,78170.79,26.9,0.34446,0.00018,22.64145]
[1776995256625,32.47,78178.17,26.9,0.34582,0.00018,22.67684]
[1776995257530,32.47,78178.17,26.9,0.34582,0.00018,22.67684]
[1776995258117,32.47,78178.17,26.9,0.34582,0.00018,22.67684]
[1776995260488,32.47,78182.36,26.9,0.34658,0.00018,22.69664]
[1776995263113,32.47,78183.46,26.9,0.34678,0.00018,22.7017]
[1776995263148,32.47,78183.46,26.9,0.34678,0.00018,22.7017]
[1776995263151,32.47,78183.46,26.9,0.34678,0.00018,22.7017]
[1776995263179,32.47,78183.46,26.9,0.34678,0.00018,22.7017]
[1776995263200,32.47,78183.46,26.9,0.34678,0.00018,22.7017]
[1776995263461,32.47,78186.93,26.9,0.34742,0.00018,22.71813]
[1776995263477,32.47,78186.93,26.9,0.34742,0.00018,22.71813]
[1776995263574,32.47,78186.93,26.9,0.34742,0.00018,22.71813]
[1776995263649,32.47,78186.93,26.9,0.34742,0.00018,22.71813]
[1776995263697,32.47,78186.93,26.9,0.34742,0.00018,22.71813]
[1776995263975,32.47,78186.93,26.9,0.34742,0.00018,22.71813]
[1776995264013,32.47,78199.24,26.9,0.34969,0.00019,22.77613]
[1776995265188,32.47,78199.68,26.9,0.34977,0.00019,22.7782]
[1776995265209,32.47,78199.68,26.9,0.34977,0.00019,22.7782]
[1776995265224,32.47,78199.68,26.9,0.34977,0.00019,22.7782]
[1776995265361,32.47,78199.68,26.9,0.34977,0.00019,22.7782]
[1776995265861,32.47,78205.52,26.9,0.35086,0.00019,22.80561]
[1776995266389,32.47,78205.52,26.9,0.35086,0.00019,22.80561]
[1776995266440,32.47,78205.52,26.9,0.35086,0.00019,22.80561]
[1776995266583,32.47,78205.52,26.9,0.35086,0.00019,22.80561]
[1776995266884,32.47,78218.46,26.9,0.35327,0.00019,22.86565]
[1776995267209,32.47,78218.46,26.9,0.35327,0.00019,22.86565]
[1776995268192,32.47,78217.43,26.9,0.35308,0.00019,22.86091]
[1776995268262,32.47,78217.43,26.9,0.35308,0.00019,22.86091]
[1776995268445,32.47,78217.43,26.9,0.35308,0.00019,22.86091]
[1776995268742,32.47,78217.43,26.9,0.35308,0.00019,22.86091]
[1776995269114,32.47,78217.43,26.9,0.35308,0.00019,22.86091]
[1776995269116,32.47,78235.33,26.9,0.35642,0.00019,22.94271]
[1776995269473,32.47,78235.33,26.9,0.35642,0.00019,22.94271]
[1776995269631,32.47,78235.33,26.9,0.35642,0.00019,22.94271]
[1776995269845,32.47,78235.33,26.9,0.35642,0.00019,22.94271]
[1776995269863,32.47,78235.33,26.9,0.35642,0.00019,22.94271]
[1776995270078,32.47,78245.55,26.9,0.35832,0.00019,22.98864]
[1776995270539,32.47,78245.55,26.9,0.35832,0.00019,22.98864]
[1776995270556,32.47,78245.55,26.9,0.35832,0.00019,22.98864]
[1776995271418,32.47,78248.13,26.9,0.35881,0.00019,23.00014]
[1776995272133,32.47,78248.13,26.9,0.35881,0.00019,23.00014]
[1776995272460,32.47,78241.81,26.9,0.35762,0.00019,22.97188]
[1776995274031,32.47,78236.07,26.9,0.35655,0.00019,22.94605]
[1776995277463,32.47,78233.36,26.9,0.35605,0.00019,22.93394]
[1776995279380,32.47,78238.15,26.9,0.35695,0.00019,22.95566]
[1776995284511,32.47,78244.36,26.9,0.35812,0.00019,22.98371]
[1776995287383,32.47,78242.75,26.9,0.35782,0.00019,22.97653]
[1776995290552,32.47,78251.38,26.9,0.35944,0.00019,23.01507]
[1776995291875,32.47,78251.38,26.9,0.35944,0.00019,23.01507]
[1776995292137,32.47,78251.38,26.9,0.35944,0.00019,23.01507]
[1776995293573,32.47,78260.52,26.9,0.36115,0.00019,23.05541]
[1776995294339,32.47,78260.52,26.9,0.36115,0.00019,23.05541]
[1776995299615,32.47,78256.81,26.9,0.36044,0.00019,23.03885]
[1776995301313,32.47,78256.42,26.9,0.36037,0.00019,23.03709]
[1776995306664,32.47,78258.69,26.9,0.36078,0.00019,23.04685]
[1776995308947,32.47,78259.03,26.9,0.36084,0.00019,23.04829]
[1776995312779,32.47,78255.39,26.9,0.36013,0.00019,23.028]
[1776995314745,32.47,78254.05,26.9,0.35987,0.00019,23.02198]
[1776995317083,32.46,78252.23,26.9,0.35953,0.00019,23.01383]
[1776995317741,32.46,78244.23,26.9,0.35803,0.00019,22.97809]
[1776995319394,32.46,78242.29,26.9,0.35766,0.00019,22.96935]
[1776995324805,32.46,78240.1,26.9,0.35725,0.00019,22.95951]
[1776995329839,32.46,78237.06,26.9,0.35669,0.00019,22.94581]
[1776995334875,32.46,78235.56,26.9,0.35641,0.00019,22.93905]
[1776995339909,32.46,78239.11,26.9,0.35707,0.00019,22.95512]
[1776995344945,32.46,78237.4,26.9,0.35675,0.00019,22.9474]
[1776995350987,32.46,78238.66,26.9,0.35699,0.00019,22.95307]
[1776995356022,32.46,78239.8,26.9,0.3572,0.00019,22.95821]
[1776995361057,32.46,78237.11,26.9,0.3567,0.00019,22.94614]
[1776995367099,32.47,78239.87,26.9,0.35722,0.00019,22.95866]
[1776995372133,32.47,78245.93,26.9,0.35833,0.00019,22.98188]
[1776995373474,32.47,78250.69,26.9,0.35922,0.00019,23.00309]
[1776995374198,32.47,78250.69,26.9,0.35922,0.00019,23.00309]
[1776995377733,32.47,78255.45,26.9,0.36011,0.00019,23.02412]
[1776995379020,32.47,78256.89,26.9,0.36038,0.00019,23.03046]
[1776995379137,32.47,78256.89,26.9,0.36038,0.00019,23.03046]
[1776995382299,32.46,78261.7,26.9,0.36127,0.00019,23.05147]
[1776995382420,32.46,78261.7,26.9,0.36127,0.00019,23.05147]
[1776995383728,32.46,78258.15,26.9,0.36061,0.00019,23.0358]
[1776995384225,32.46,78258.15,26.9,0.36061,0.00019,23.0358]
[1776995384333,32.46,78260.33,26.9,0.36101,0.00019,23.04537]
[1776995384465,32.46,78260.33,26.9,0.36101,0.00019,23.04537]
[1776995384716,32.46,78260.33,26.9,0.36101,0.00019,23.04537]
[1776995385225,32.46,78269.12,26.9,0.36266,0.00019,23.08379]
[1776995387034,32.46,78269.06,26.9,0.36265,0.00019,23.08347]
[1776995388660,32.46,78271.21,26.9,0.36304,0.00019,23.09268]
[1776995388674,32.46,78271.21,26.9,0.36304,0.00019,23.09268]
[1776995389019,32.46,78271.21,26.9,0.36304,0.00019,23.09268]
[1776995389149,32.46,78271.21,26.9,0.36304,0.00019,23.09268]
[1776995389275,32.46,78290.49,26.9,0.36667,0.00019,23.17544]
[1776995389374,32.46,78290.49,26.9,0.36667,0.00019,23.17544]
[1776995389466,32.46,78290.49,26.9,0.36667,0.00019,23.17544]
[1776995389642,32.46,78290.49,26.9,0.36667,0.00019,23.17544]
[1776995389976,32.46,78290.49,26.9,0.36667,0.00019,23.17544]
[1776995390024,32.46,78290.49,26.9,0.36667,0.00019,23.17544]
[1776995390218,32.46,78290.49,26.9,0.36667,0.00019,23.17544]
[1776995390260,32.46,78307.6,26.9,0.36989,0.00019,23.24725]
[1776995390583,32.46,78307.6,26.9,0.36989,0.00019,23.24725]
[1776995390608,32.46,78307.6,26.9,0.36989,0.00019,23.24725]
[1776995391549,32.46,78309.35,26.9,0.37021,0.00019,23.25441]
[1776995392242,32.46,78309.35,26.9,0.37021,0.00019,23.25441]
[1776995392941,32.46,78308.16,26.9,0.36998,0.00019,23.24936]
[1776995393837,32.45,78311.02,26.9,0.37052,0.00019,23.26112]
[1776995398095,32.45,78316.51,26.9,0.37155,0.00019,23.28365]
[1776995399205,32.45,78315.92,26.9,0.37143,0.00019,23.28112]
[1776995399263,32.45,78315.92,26.9,0.37143,0.00019,23.28112]
[1776995400860,32.45,78315.85,26.9,0.37142,0.00019,23.28079]
[1776995402145,32.45,78316.1,26.9,0.37146,0.00019,23.28173]
[1776995403481,32.45,78314.75,26.9,0.3712,0.00019,23.27612]
[1776995403502,32.45,78314.75,26.9,0.3712,0.00019,23.27612]
[1776995403586,32.45,78314.75,26.9,0.3712,0.00019,23.27612]
[1776995403622,32.45,78314.75,26.9,0.3712,0.00019,23.27612]
[1776995403729,32.45,78314.75,26.9,0.3712,0.00019,23.27612]
[1776995403841,32.45,78314.75,26.9,0.3712,0.00019,23.27612]
[1776995404087,32.45,78314.75,26.9,0.3712,0.00019,23.27612]
[1776995405028,32.45,78333.79,26.9,0.3748,0.00019,23.35364]
[1776995405901,32.45,78341.46,26.9,0.37626,0.00019,23.38438]
[1776995407802,32.45,78342.35,26.9,0.37643,0.00019,23.38787]
[1776995408555,32.45,78344.09,26.9,0.37675,0.00019,23.39468]
[1776995408864,32.45,78344.09,26.9,0.37675,0.00019,23.39468]
[1776995408955,32.45,78343.05,26.9,0.37656,0.00019,23.39059]
[1776995410118,32.45,78343.05,26.9,0.37656,0.00019,23.39059]
[1776995410796,32.45,78344.34,26.9,0.3768,0.00019,23.39576]
[1776995411139,32.45,78344.34,26.9,0.3768,0.00019,23.39576]
[1776995411300,32.45,78344.34,26.9,0.3768,0.00019,23.39576]
[1776995411173,32.45,78354.1,26.9,0.37866,0.00019,23.4343]
[1776995411473,32.45,78354.1,26.9,0.37866,0.00019,23.4343]
[1776995411561,32.45,78354.1,26.9,0.37866,0.00019,23.4343]
[1776995411618,32.45,78354.1,26.9,0.37866,0.00019,23.4343]
[1776995411654,32.45,78354.1,26.9,0.37866,0.00019,23.4343]
[1776995411850,32.45,78354.1,26.9,0.37866,0.00019,23.4343]
[1776995411927,32.45,78361.67,26.9,0.3801,0.00019,23.46383]
[1776995412477,32.45,78361.67,26.9,0.3801,0.00019,23.46383]
[1776995413046,32.45,78361.67,26.9,0.3801,0.00019,23.46383]
[1776995413062,32.44,78375.13,26.9,0.38265,0.00019,23.5153]
[1776995413781,32.44,78385.84,26.9,0.3847,0.00019,23.55581]
[1776995414756,32.44,78385.84,26.9,0.3847,0.00019,23.55581]
[1776995416227,32.44,78381.58,26.9,0.38385,0.00019,23.53926]
[1776995420156,32.41,78379.32,26.9,0.38334,0.00019,23.52913]
[1776995420656,32.41,78378.41,26.9,0.38316,0.00019,23.52562]
[1776995420667,32.41,78378.41,26.9,0.38316,0.00019,23.52562]
[1776995421199,32.41,78378.41,26.9,0.38316,0.00019,23.52562]
[1776995421244,32.41,78378.41,26.9,0.38316,0.00019,23.52562]
[1776995421669,32.41,78378.58,26.9,0.38319,0.00019,23.52624]
[1776995422030,32.41,78378.58,26.9,0.38319,0.00019,23.52624]
[1776995426258,32.41,78377.18,26.9,0.38292,0.00019,23.52085]
[1776995426788,32.41,78377.21,26.9,0.38292,0.00019,23.52093]
[1776995426860,32.41,78377.21,26.9,0.38292,0.00019,23.52093]
[1776995426908,32.41,78377.21,26.9,0.38292,0.00019,23.52093]
[1776995426931,32.41,78377.17,26.9,0.38292,0.00019,23.52078]
[1776995427520,32.41,78384.87,26.9,0.38439,0.00019,23.54992]
[1776995432843,32.44,78390.36,26.9,0.38554,0.00019,23.56872]
[1776995436949,32.45,78392.54,26.9,0.38599,0.00019,23.5775]
[1776995439319,32.46,78398.9,26.9,0.38725,0.00019,23.60183]
[1776995441742,32.47,78389.83,26.9,0.38554,0.00019,23.56865]
[1776995447661,32.48,78384.42,26.9,0.38453,0.00019,23.54873]
[1776995452696,32.48,78385.18,26.9,0.38469,0.00019,23.55183]
[1776995457731,32.48,78384.52,26.9,0.38457,0.00019,23.54958]
[1776995463142,32.48,78385.93,26.9,0.38485,0.00019,23.55504]
[1776995463773,32.49,78394.56,26.9,0.38651,0.00019,23.58724]
[1776995467801,32.49,78403.41,26.9,0.38822,0.00019,23.62021]
[1776995468808,32.49,78410.71,26.9,0.38962,0.00019,23.64679]
[1776995473846,32.49,78408.53,26.9,0.38919,0.00019,23.63852]
[1776995474856,32.49,78401.99,26.9,0.38793,0.00019,23.6147]
[1776995477324,32.49,78398.45,26.9,0.38726,0.00019,23.60171]
[1776995477406,32.49,78397.63,26.9,0.3871,0.00019,23.59872]
[1776995478331,32.49,78397.63,26.9,0.3871,0.00019,23.59872]
[1776995478338,32.49,78397.63,26.9,0.3871,0.00019,23.59872]
[1776995478354,32.49,78397.63,26.9,0.3871,0.00019,23.59872]
[1776995478391,32.49,78413.48,26.9,0.39013,0.00019,23.65642]
[1776995478437,32.49,78413.48,26.9,0.39013,0.00019,23.65642]
[1776995478479,32.49,78413.48,26.9,0.39013,0.00019,23.65642]
[1776995478532,32.49,78413.48,26.9,0.39013,0.00019,23.65642]
[1776995478736,32.49,78413.48,26.9,0.39013,0.00019,23.65642]
[1776995478928,32.49,78413.48,26.9,0.39013,0.00019,23.65642]
[1776995478937,32.49,78413.48,26.9,0.39013,0.00019,23.65642]
[1776995478961,32.49,78424.32,26.9,0.39221,0.00019,23.69508]
[1776995479656,32.49,78424.32,26.9,0.39221,0.00019,23.69508]
[1776995479667,32.49,78424.32,26.9,0.39221,0.00019,23.69508]
[1776995479708,32.49,78424.32,26.9,0.39221,0.00019,23.69508]
[1776995479952,32.49,78424.32,26.9,0.39221,0.00019,23.69508]
[1776995480029,32.49,78442.97,26.9,0.3958,0.00019,23.7602]
[1776995480740,32.49,78442.97,26.9,0.3958,0.00019,23.7602]
[1776995480982,32.49,78442.97,26.9,0.3958,0.00019,23.7602]
[1776995481064,32.49,78442.97,26.9,0.3958,0.00019,23.7602]
[1776995481201,32.49,78442.97,26.9,0.3958,0.00019,23.7602]
[1776995481251,32.49,78459.39,26.9,0.39896,0.00019,23.81597]
[1776995482422,32.49,78459.39,26.9,0.39896,0.00019,23.81597]
[1776995482432,32.49,78459.39,26.9,0.39896,0.00019,23.81597]
[1776995483062,32.49,78462.63,26.9,0.39959,0.00019,23.82677]
[1776995483736,32.49,78464.72,26.9,0.39999,0.00019,23.83372]
[1776995484119,32.49,78464.72,26.9,0.39999,0.00019,23.83372]
[1776995484198,32.49,78462.09,26.9,0.39948,0.00019,23.82496]
[1776995485483,32.49,78457.39,26.9,0.39858,0.00019,23.80924]
[1776995485491,32.49,78457.39,26.9,0.39858,0.00019,23.80924]
[1776995485525,32.49,78457.39,26.9,0.39858,0.00019,23.80924]
[1776995485806,32.49,78457.39,26.9,0.39858,0.00019,23.80924]
[1776995486053,32.49,78457.39,26.9,0.39858,0.00019,23.80924]
[1776995486100,32.49,78453.03,26.9,0.39774,0.00019,23.79463]
[1776995486579,32.49,78453.03,26.9,0.39774,0.00019,23.79463]
[1776995488663,32.49,78447.33,26.9,0.39665,0.00019,23.77529]
[1776995488996,32.49,78445.2,26.9,0.39623,0.00019,23.76782]
[1776995489486,32.49,78445.2,26.9,0.39623,0.00019,23.76782]
[1776995490239,32.49,78445.2,26.9,0.39623,0.00019,23.76782]
[1776995492490,32.49,78436.18,26.9,0.39447,0.00019,23.73262]
[1776995495591,32.49,78432.16,26.9,0.3937,0.00019,23.71865]
[1776995496025,32.49,78432.16,26.9,0.3937,0.00019,23.71865]
[1776995496157,32.49,78432.16,26.9,0.3937,0.00019,23.71865]
[1776995496419,32.49,78431.58,26.9,0.39358,0.00019,23.71658]
[1776995496441,32.49,78431.58,26.9,0.39358,0.00019,23.71658]
[1776995497210,32.49,78431.58,26.9,0.39358,0.00019,23.71658]
[1776995500180,32.49,78424.45,26.9,0.39221,0.00019,23.69141]
[1776995501910,32.48,78424.27,26.9,0.39217,0.00019,23.69074]
[1776995502137,32.48,78424.27,26.9,0.39217,0.00019,23.69074]
[1776995502795,32.48,78420.27,26.9,0.3914,0.00019,23.67652]
[1776995502833,32.48,78420.27,26.9,0.3914,0.00019,23.67652]
[1776995503622,32.48,78421.54,26.9,0.39165,0.00019,23.68103]
[1776995504102,32.48,78427.77,26.9,0.39284,0.00019,23.70305]
[1776995505523,32.48,78428.55,26.9,0.39299,0.00019,23.70578]
[1776995506007,32.48,78428.55,26.9,0.39299,0.00019,23.70578]
[1776995506212,32.48,78428.55,26.9,0.39299,0.00019,23.70578]
[1776995507047,32.48,78428.71,26.9,0.39302,0.00019,23.70632]
[1776995507056,32.48,78428.71,26.9,0.39302,0.00019,23.70632]
[1776995508130,32.48,78441.19,26.9,0.39542,0.00019,23.74978]
[1776995508618,32.48,78441.19,26.9,0.39542,0.00019,23.74978]
[1776995509137,32.48,78449.39,26.9,0.397,0.00019,23.77791]
[1776995509570,32.48,78449.39,26.9,0.397,0.00019,23.77791]
[1776995512053,32.49,78457.93,26.9,0.39865,0.00019,23.8068]
[1776995512058,32.49,78457.93,26.9,0.39865,0.00019,23.8068]
[1776995512099,32.49,78457.93,26.9,0.39865,0.00019,23.8068]
[1776995512118,32.49,78457.93,26.9,0.39865,0.00019,23.8068]
[1776995512159,32.49,78463.25,26.9,0.39967,0.00019,23.8246]
[1776995512914,32.49,78463.25,26.9,0.39967,0.00019,23.8246]
[1776995516707,32.49,78469.98,26.9,0.40099,0.00019,23.84711]
[1776995517193,32.49,78463.85,26.9,0.39981,0.00019,23.82691]
[1776995518276,32.49,78463.85,26.9,0.39981,0.00019,23.82691]
[1776995518330,32.49,78457.39,26.9,0.39857,0.00019,23.80541]
[1776995518875,32.49,78457.39,27.0,0.39857,0.00019,23.80541]
[1776995519067,32.49,78457.39,27.1,0.39857,0.00019,23.80541]
[1776995519225,32.49,78457.39,27.1,0.39857,0.00019,23.80541]
[1776995519233,32.49,78457.39,27.1,0.39857,0.00019,23.80541]
[1776995519306,32.51,78453.93,27.1,0.39795,0.00019,23.79457]
[1776995519821,32.51,78453.93,27.1,0.39795,0.00019,23.79457]
[1776995519924,32.51,78453.93,27.1,0.39795,0.00019,23.79457]
[1776995521294,32.51,78450.64,27.1,0.39732,0.00019,23.78346]
[1776995521395,32.51,78449.57,27.1,0.39712,0.00019,23.77985]
[1776995521739,32.51,78449.57,27.1,0.39712,0.00019,23.77985]
[1776995522143,32.51,78449.57,27.3,0.39712,0.00019,23.77985]
[1776995522159,32.51,78449.57,27.3,0.39712,0.00019,23.77985]
[1776995522164,32.51,78449.57,27.3,0.39712,0.00019,23.77985]
[1776995522229,32.51,78448.57,27.3,0.39693,0.00019,23.77651]
[1776995523549,32.51,78448.37,27.3,0.39689,0.00019,23.77585]
[1776995528939,32.51,78442.55,27.3,0.39578,0.00019,23.7561]
[1776995534203,32.52,78445.98,27.3,0.39645,0.00019,23.768]
[1776995540356,32.52,78448.85,27.3,0.39701,0.00019,23.77793]
[1776995543377,32.52,78455.23,27.3,0.39824,0.00019,23.79955]
[1776995546267,32.52,78453.74,27.3,0.39795,0.00019,23.79455]
[1776995546655,32.52,78457.05,27.3,0.39859,0.00019,23.80569]
[1776995546843,32.52,78457.05,27.3,0.39859,0.00019,23.80569]
[1776995549021,32.52,78465.48,27.3,0.40021,0.00019,23.83376]
[1776995550297,32.52,78465.68,27.3,0.40025,0.00019,23.83441]
[1776995550427,32.52,78465.83,27.3,0.40028,0.00019,23.83489]
[1776995555462,32.52,78464.6,27.3,0.40004,0.00019,23.82702]
[1776995559040,32.52,78463.46,27.3,0.39982,0.00019,23.82332]
[1776995564525,32.53,78461.41,27.3,0.39944,0.00019,23.81667]
[1776995569063,32.53,78458.64,27.3,0.39891,0.00019,23.8075]
[1776995569124,32.53,78457.26,27.3,0.39865,0.00019,23.80294]
[1776995572027,32.53,78456.55,27.3,0.39851,0.00019,23.80055]
[1776995575705,32.53,78451.23,27.3,0.39748,0.00019,23.78259]
[1776995578456,32.53,78451.15,27.3,0.39747,0.00019,23.78232]
[1776995581223,32.53,78451.11,27.3,0.39746,0.00019,23.78219]
[1776995582651,32.53,78443.59,27.3,0.39602,0.00019,23.7566]
[1776995584884,32.53,78442.5,27.3,0.39581,0.00019,23.75289]
[1776995584903,32.53,78442.5,27.3,0.39581,0.00019,23.75289]
[1776995585099,32.53,78442.5,27.3,0.39581,0.00019,23.75289]
[1776995585110,32.53,78442.5,27.3,0.39581,0.00019,23.75289]
[1776995585189,32.53,78441.14,27.3,0.39555,0.00019,23.74825]
[1776995585791,32.53,78441.14,27.3,0.39555,0.00019,23.74825]
[1776995585799,32.53,78441.14,27.3,0.39555,0.00019,23.74825]
[1776995585870,32.53,78441.14,27.3,0.39555,0.00019,23.74825]
[1776995585893,32.53,78441.14,27.3,0.39555,0.00019,23.74825]
[1776995586138,32.53,78441.14,27.3,0.39555,0.00019,23.74825]
[1776995587118,32.53,78426.8,27.3,0.39279,0.00019,23.69828]
[1776995587552,32.53,78426.8,27.3,0.39279,0.00019,23.69828]
[1776995588361,32.53,78426.8,27.3,0.39279,0.00019,23.69828]
[1776995588456,32.53,78414.67,27.3,0.39047,0.00019,23.6552]
[1776995590436,32.53,78413.04,27.3,0.39016,0.00019,23.64935]
[1776995595634,32.53,78418.19,27.3,0.39114,0.00019,23.66769]
[1776995598764,32.53,78404.26,27.3,0.38847,0.00019,23.61747]
[1776995600201,32.53,78404.26,27.3,0.38847,0.00019,23.61747]
[1776995605812,32.53,78403.5,27.3,0.38832,0.00019,23.61473]
[1776995610849,32.53,78402.77,27.3,0.38819,0.00019,23.61208]
[1776995616526,32.53,78401.51,27.3,0.38793,0.00019,23.60354]
[1776995619921,32.53,78397.42,27.3,0.38715,0.00019,23.58859]
[1776995620589,32.53,78397.4,27.3,0.38714,0.00019,23.58853]
[1776995621796,32.53,78395.89,27.3,0.38686,0.00019,23.58298]
[1776995624732,32.53,78391.03,27.3,0.38593,0.00019,23.56509]
[1776995630319,32.53,78387.46,27.3,0.38525,0.00019,23.55182]
[1776995631444,32.53,78390.5,27.3,0.38583,0.00019,23.56315]
[1776995631547,32.53,78399.0,27.3,0.38746,0.00019,23.59451]
[1776995631674,32.53,78399.0,27.3,0.38746,0.00019,23.59451]
[1776995632675,32.53,78396.87,27.3,0.38705,0.00019,23.58669]
[1776995635055,32.53,78396.09,27.3,0.3869,0.00019,23.58377]
[1776995641066,32.53,78397.26,27.3,0.38712,0.00019,23.58797]
[1776995646100,32.53,78394.9,27.3,0.38666,0.00019,23.57922]
[1776995648675,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995648681,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995648927,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995648979,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995649099,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995649220,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995649260,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995649294,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995649427,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995649529,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995649540,32.53,78393.74,27.3,0.38644,0.00019,23.57492]
[1776995649577,32.53,78410.4,27.3,0.38962,0.00019,23.63575]
[1776995650131,32.53,78410.4,27.3,0.38962,0.00019,23.63575]
[1776995650470,32.53,78410.4,27.3,0.38962,0.00019,23.63575]
[1776995650580,32.53,78434.22,27.3,0.39419,0.00019,23.72023]
[1776995650614,32.53,78434.22,27.3,0.39419,0.00019,23.72023]
[1776995651335,32.53,78434.22,27.3,0.39419,0.00019,23.72023]
[1776995651430,32.53,78442.21,27.3,0.39573,0.00019,23.74789]
[1776995651848,32.53,78442.21,27.3,0.39573,0.00019,23.74789]
[1776995652189,32.53,78442.21,27.3,0.39573,0.00019,23.74789]
[1776995652367,32.53,78442.21,27.3,0.39573,0.00019,23.74789]
[1776995652560,32.53,78442.21,27.3,0.39573,0.00019,23.74789]
[1776995652410,32.53,78440.93,27.3,0.39549,0.00019,23.74352]
[1776995652669,32.53,78440.93,27.3,0.39549,0.00019,23.74352]
[1776995653075,32.53,78440.93,27.3,0.39549,0.00019,23.74352]
[1776995654014,32.53,78438.13,27.3,0.39495,0.00019,23.7338]
[1776995654157,32.53,78428.73,27.3,0.39314,0.00019,23.70101]
[1776995655526,32.53,78428.73,27.3,0.39314,0.00019,23.70101]
[1776995655617,32.53,78428.38,27.3,0.39307,0.00019,23.69974]
[1776995656660,32.53,78427.45,27.3,0.39289,0.00019,23.69651]
[1776995659229,32.53,78423.7,27.3,0.39217,0.00019,23.68323]
[1776995659740,32.52,78423.8,27.3,0.39219,0.00019,23.68356]
[1776995660535,32.52,78423.8,27.3,0.39219,0.00019,23.68356]
[1776995661400,32.52,78422.57,27.3,0.39195,0.00019,23.67918]
[1776995667248,32.52,78424.11,27.3,0.39224,0.00019,23.68445]
[1776995671493,32.52,78424.12,27.3,0.39223,0.00019,23.68442]
[1776995676789,32.52,78423.67,27.3,0.39212,0.00019,23.67875]
[1776995677137,32.52,78423.67,27.3,0.39212,0.00019,23.67875]
[1776995682204,32.51,78420.71,27.3,0.39154,0.00019,23.66804]
[1776995683390,32.51,78421.38,27.3,0.39167,0.00019,23.67039]
[1776995688395,32.51,78428.36,27.3,0.393,0.00019,23.69499]
[1776995693430,32.51,78429.68,27.3,0.39325,0.00019,23.69955]
[1776995696137,32.51,78429.69,27.3,0.39325,0.00019,23.69957]
[1776995696451,32.51,78422.31,27.3,0.39184,0.00019,23.67353]
[1776995701488,32.51,78421.76,27.3,0.39173,0.00019,23.6716]
[1776995706523,32.51,78421.38,27.3,0.39166,0.00019,23.67029]
[1776995711557,32.51,78421.48,27.3,0.39168,0.00019,23.67069]
[1776995716593,32.51,78422.73,27.3,0.39193,0.00019,23.67518]
[1776995721627,32.51,78421.84,27.3,0.39176,0.00019,23.67209]
[1776995726663,32.52,78421.86,27.3,0.39177,0.00019,23.67225]
[1776995731698,32.52,78421.7,27.3,0.39173,0.00019,23.66783]
[1776995734693,32.52,78422.49,27.3,0.39188,0.00019,23.67068]
[1776995739757,32.52,78422.62,27.3,0.39191,0.00019,23.67126]
[1776995743492,32.52,78421.86,27.3,0.39177,0.00019,23.66861]
[1776995744908,32.52,78422.48,27.3,0.39189,0.00019,23.67085]
[1776995744919,32.52,78422.48,27.3,0.39189,0.00019,23.67085]
[1776995744953,32.52,78422.48,27.3,0.39189,0.00019,23.67085]
[1776995745799,32.52,78434.53,27.3,0.39421,0.00019,23.7132]
[1776995751439,32.52,78439.73,27.3,0.3952,0.00019,23.7312]
[1776995756232,32.52,78436.37,27.3,0.39456,0.00019,23.71952]
[1776995758346,32.52,78438.72,27.3,0.39501,0.00019,23.72765]
[1776995759943,32.52,78441.23,27.3,0.39549,0.00019,23.73628]
[1776995760231,32.52,78441.23,27.3,0.39549,0.00019,23.73628]
[1776995760244,32.52,78447.93,27.3,0.39677,0.00019,23.7592]
[1776995765939,32.53,78454.46,27.3,0.39805,0.00019,23.78167]
[1776995767400,32.53,78454.46,27.3,0.39805,0.00019,23.78167]
[1776995767510,32.53,78454.46,27.3,0.39805,0.00019,23.78167]
[1776995767820,32.53,78456.96,27.3,0.39854,0.00019,23.79016]
[1776995767826,32.53,78456.96,27.3,0.39854,0.00019,23.79016]
[1776995769158,32.53,78460.78,27.3,0.39927,0.00019,23.80293]
[1776995771681,32.53,78466.95,27.3,0.40047,0.00019,23.82346]
[1776995771981,32.53,78460.62,27.3,0.39925,0.00019,23.8025]
[1776995773845,32.53,78455.67,27.3,0.3983,0.00019,23.78596]
[1776995776512,32.53,78451.81,27.3,0.39756,0.00019,23.77308]
[1776995776629,32.53,78451.81,27.3,0.39756,0.00019,23.77308]
[1776995776664,32.53,78451.81,27.3,0.39756,0.00019,23.77308]
[1776995776695,32.53,78451.81,27.3,0.39756,0.00019,23.77308]
[1776995777179,32.53,78450.93,27.3,0.3974,0.00019,23.77015]
[1776995777344,32.53,78450.93,27.3,0.3974,0.00019,23.77015]
[1776995777356,32.53,78450.93,27.3,0.3974,0.00019,23.77015]
[1776995777469,32.53,78450.93,27.3,0.3974,0.00019,23.77015]
[1776995777573,32.53,78450.93,27.3,0.3974,0.00019,23.77015]
[1776995777588,32.54,78449.81,27.3,0.39719,0.00019,23.7664]
[1776995777843,32.54,78449.81,27.3,0.39719,0.00019,23.7664]
[1776995778561,32.53,78439.52,27.3,0.3952,0.00019,23.73115]
[1776995779030,32.53,78430.14,27.3,0.3934,0.00019,23.69856]
[1776995779747,32.53,78430.14,27.3,0.3934,0.00019,23.69856]
[1776995785401,32.53,78425.55,27.3,0.39251,0.00019,23.68226]
[1776995790307,32.53,78427.83,27.3,0.39294,0.00019,23.69011]
[1776995795090,32.53,78425.77,27.3,0.39252,0.00019,23.67882]
[1776995800181,32.53,78426.11,27.3,0.39259,0.00019,23.68]
[1776995805219,32.53,78425.79,27.3,0.39252,0.00019,23.67885]
[1776995810254,32.53,78425.48,27.3,0.39246,0.00019,23.67773]
[1776995815289,32.53,78426.17,27.3,0.39259,0.00019,23.68013]
[1776995819452,32.53,78425.74,27.3,0.39251,0.00019,23.67859]
[1776995819475,32.53,78425.74,27.3,0.39251,0.00019,23.67859]
[1776995820084,32.52,78425.73,27.3,0.39251,0.00019,23.67855]
[1776995820344,32.52,78425.73,27.3,0.39251,0.00019,23.67855]
[1776995820558,32.52,78425.73,27.3,0.39251,0.00019,23.67855]
[1776995820630,32.52,78444.07,27.3,0.39603,0.00019,23.7423]
[1776995821659,32.52,78444.07,27.3,0.39603,0.00019,23.7423]
[1776995821764,32.53,78458.01,27.3,0.39872,0.00019,23.78965]
[1776995821945,32.53,78458.01,27.3,0.39872,0.00019,23.78965]
[1776995824444,32.53,78463.83,27.3,0.39984,0.00019,23.80909]
[1776995827858,32.53,78460.59,27.3,0.39922,0.00019,23.79836]
[1776995830216,32.53,78464.29,27.3,0.39993,0.00019,23.81068]
[1776995831069,32.53,78463.75,27.3,0.39983,0.00019,23.8089]
[1776995831832,32.53,78464.51,27.3,0.39998,0.00019,23.81142]
[1776995835667,32.53,78462.1,27.3,0.39951,0.00019,23.80343]
[1776995840788,32.53,78455.26,27.3,0.3982,0.00019,23.78061]
[1776995843485,32.53,78461.58,27.3,0.39942,0.00019,23.8018]
[1776995843807,32.53,78461.58,27.3,0.39942,0.00019,23.8018]
[1776995849527,32.53,78461.13,27.3,0.39934,0.00019,23.80032]
[1776995854561,32.53,78461.72,27.3,0.39943,0.00019,23.79838]
[1776995859597,32.53,78467.39,27.3,0.40053,0.00019,23.81719]
[1776995861273,32.53,78468.39,27.3,0.40072,0.00019,23.82048]
[1776995863199,32.53,78468.63,27.3,0.40077,0.00019,23.82125]
[1776995865577,32.53,78465.79,27.3,0.40022,0.00019,23.81187]
[1776995870675,32.53,78464.91,27.3,0.40005,0.00019,23.80892]
[1776995875710,32.53,78466.75,27.3,0.4004,0.00019,23.81496]
[1776995880085,32.53,78467.45,27.3,0.40053,0.00019,23.81722]
[1776995880659,32.53,78467.45,27.3,0.40053,0.00019,23.81722]
[1776995885781,32.53,78466.55,27.3,0.40035,0.00019,23.81417]
[1776995890816,32.53,78468.17,27.3,0.40066,0.00019,23.81942]
[1776995895851,32.52,78467.23,27.3,0.40047,0.00019,23.81624]
[1776995900886,32.52,78467.54,27.3,0.40052,0.00019,23.81719]
[1776995903930,32.52,78469.64,27.3,0.40093,0.00019,23.82406]
[1776995905206,32.52,78470.69,27.3,0.40113,0.00019,23.82749]
[1776995910959,32.52,78472.37,27.3,0.40144,0.00019,23.83277]
[1776995915836,32.52,78471.0,27.3,0.40115,0.00019,23.8243]
[1776995917562,32.52,78471.55,27.3,0.40125,0.00019,23.82602]
[1776995920351,32.51,78467.15,27.3,0.4004,0.00019,23.81147]
[1776995926064,32.51,78468.25,27.3,0.40061,0.00019,23.81498]
[1776995932106,32.51,78467.31,27.3,0.40042,0.00019,23.81176]
[1776995937141,32.51,78467.76,27.3,0.4005,0.00019,23.81314]
[1776995942176,32.5,78467.65,27.3,0.40047,0.00019,23.81268]
[1776995947211,32.5,78466.35,27.3,0.40021,0.00019,23.80828]
[1776995950232,32.5,78474.77,27.3,0.40183,0.00019,23.83589]
[1776995955267,32.5,78468.8,27.3,0.40067,0.00019,23.81614]
[1776995960302,32.5,78466.57,27.3,0.40023,0.00019,23.80869]
[1776995965337,32.5,78463.32,27.3,0.3996,0.00019,23.79782]
[1776995970372,32.49,78469.39,27.3,0.40077,0.00019,23.81784]
[1776995974768,32.49,78475.38,27.3,0.4019,0.00019,23.83348]
[1776995975218,32.49,78475.66,27.3,0.40195,0.00019,23.83433]
[1776995975451,32.49,78475.66,27.3,0.40195,0.00019,23.83433]
[1776995976606,32.49,78476.5,27.3,0.40212,0.00019,23.83707]
[1776995978501,32.49,78473.27,27.3,0.40149,0.00019,23.82646]
[1776995978595,32.49,78473.27,27.3,0.40149,0.00019,23.82646]
[1776995981028,32.49,78465.66,27.3,0.40001,0.00019,23.80132]
[1776995986182,32.49,78463.04,27.3,0.39951,0.00019,23.79257]
[1776995991519,32.49,78464.21,27.3,0.39973,0.00019,23.79643]
[1776995996554,32.49,78463.47,27.3,0.39958,0.00019,23.79393]
[1776995999278,32.49,78463.43,27.3,0.39958,0.00019,23.79379]
[1776995999468,32.49,78463.43,27.3,0.39958,0.00019,23.79379]
[1776996000301,32.49,78461.39,27.3,0.39918,0.00019,23.78698]
[1776996000706,32.49,78461.39,27.3,0.39918,0.00019,23.78698]
[1776996000814,32.49,78457.89,27.3,0.39851,0.00019,23.77526]
[1776996001224,32.49,78457.89,27.3,0.39851,0.00019,23.77526]
[1776996001349,32.49,78457.89,27.3,0.39851,0.00019,23.77526]
[1776996001361,32.49,78457.89,27.3,0.39851,0.00019,23.77526]
[1776996001372,32.49,78457.89,27.3,0.39851,0.00019,23.77526]
[1776996001400,32.49,78457.89,27.3,0.39851,0.00019,23.77526]
[1776996001662,32.49,78457.89,27.3,0.39851,0.00019,23.77526]
[1776996001896,32.48,78445.42,27.3,0.3961,0.00019,23.73285]
[1776996002292,32.48,78445.42,27.3,0.3961,0.00019,23.73285]
[1776996002610,32.48,78445.42,27.3,0.3961,0.00019,23.73285]
[1776996002805,32.48,78445.42,27.3,0.3961,0.00019,23.73285]
[1776996002930,32.48,78445.42,27.3,0.3961,0.00019,23.73285]
[1776996002924,32.48,78439.05,27.3,0.39487,0.00019,23.71084]
[1776996003603,32.48,78447.51,27.3,0.3965,0.00019,23.73996]
[1776996004684,32.48,78447.51,27.3,0.3965,0.00019,23.73996]
[1776996005771,32.48,78449.99,27.3,0.39698,0.00019,23.74841]
[1776996007112,32.48,78450.47,27.3,0.39707,0.00019,23.75003]
[1776996007577,32.48,78450.47,27.3,0.39707,0.00019,23.75003]
[1776996007602,32.48,78450.47,27.3,0.39707,0.00019,23.75003]
[1776996007631,32.48,78450.3,27.3,0.39703,0.00019,23.74945]
[1776996009645,32.48,78458.37,27.3,0.39859,0.00019,23.77675]
[1776996014681,32.49,78454.1,27.3,0.39777,0.00019,23.76244]
[1776996016153,32.49,78453.96,27.3,0.39775,0.00019,23.76199]
[1776996018709,32.49,78460.77,27.3,0.39906,0.00019,23.78494]
[1776996019429,32.49,78460.77,27.3,0.39906,0.00019,23.78494]
[1776996024751,32.49,78462.86,27.3,0.39947,0.00019,23.79197]
[1776996029786,32.49,78460.43,27.3,0.39901,0.00019,23.78391]
[1776996033066,32.49,78457.88,27.3,0.3985,0.00019,23.77147]
[1776996033814,32.49,78454.6,27.3,0.39787,0.00019,23.76042]
[1776996034290,32.49,78454.6,27.3,0.39787,0.00019,23.76042]
[1776996034507,32.49,78454.6,27.3,0.39787,0.00019,23.76042]
[1776996035670,32.49,78449.2,27.3,0.39683,0.00019,23.7421]
[1776996038078,32.49,78450.46,27.3,0.39707,0.00019,23.74635]
[1776996042846,32.49,78449.84,27.3,0.39695,0.00019,23.74425]
[1776996043702,32.49,78450.09,27.3,0.397,0.00019,23.74511]
[1776996045665,32.49,78450.49,27.3,0.39707,0.00019,23.74648]
[1776996045898,32.49,78453.0,27.3,0.39756,0.00019,23.755]
[1776996046905,32.49,78459.66,27.3,0.39884,0.00019,23.77746]
[1776996049541,32.49,78460.44,27.3,0.399,0.00019,23.7801]
[1776996054961,32.49,78459.23,27.3,0.39877,0.00019,23.77614]
[1776996059996,32.49,78461.99,27.3,0.3993,0.00019,23.78542]
[1776996065031,32.49,78467.77,27.3,0.40042,0.00019,23.80465]
[1776996068775,32.49,78467.77,27.3,0.40042,0.00019,23.80464]
[1776996071241,32.49,78468.61,27.3,0.40058,0.00019,23.8074]
[1776996075488,32.49,78464.91,27.3,0.39987,0.00019,23.79514]
[1776996076009,32.49,78464.91,27.3,0.39987,0.00019,23.79514]
[1776996082149,32.49,78470.63,27.3,0.40097,0.00019,23.81401]
[1776996087185,32.49,78472.23,27.3,0.40128,0.00019,23.81923]
[1776996092220,32.49,78471.33,27.3,0.40109,0.00019,23.81231]
[1776996097255,32.49,78471.56,27.3,0.40113,0.00019,23.81305]
[1776996102291,32.49,78473.0,27.3,0.40141,0.00019,23.81775]
[1776996107326,32.49,78472.39,27.3,0.40129,0.00019,23.81574]
[1776996111194,32.49,78472.41,27.3,0.40129,0.00019,23.8158]
[1776996114466,32.49,78472.37,27.3,0.40128,0.00019,23.81566]
[1776996114512,32.49,78472.37,27.3,0.40128,0.00019,23.81566]
[1776996116442,32.49,78474.22,27.3,0.40164,0.00019,23.82172]
[1776996116505,32.49,78474.22,27.3,0.40164,0.00019,23.82172]
[1776996116759,32.49,78474.22,27.3,0.40164,0.00019,23.82172]
[1776996116906,32.49,78474.22,27.3,0.40164,0.00019,23.82172]
[1776996116919,32.49,78474.22,27.3,0.40164,0.00019,23.82172]
[1776996116976,32.49,78474.22,27.3,0.40164,0.00019,23.82172]
[1776996117214,32.49,78476.49,27.3,0.40208,0.00019,23.82912]
[1776996117311,32.49,78476.49,27.3,0.40208,0.00019,23.82912]
[1776996117739,32.49,78476.49,27.3,0.40208,0.00019,23.82912]
[1776996117743,32.49,78500.64,27.3,0.40675,0.00019,23.90613]
[1776996118726,32.49,78509.72,27.3,0.40851,0.00019,23.93415]
[1776996119289,32.49,78509.72,27.3,0.40851,0.00019,23.93415]
[1776996119320,32.49,78509.72,27.3,0.40851,0.00019,23.93415]
[1776996119494,32.49,78509.72,27.3,0.40851,0.00019,23.93415]
[1776996120588,32.49,78510.6,27.3,0.40867,0.00019,23.93679]
[1776996120993,32.49,78503.78,27.3,0.40735,0.00019,23.9157]
[1776996123443,32.48,78513.06,27.3,0.40914,0.00019,23.94417]
[1776996125597,32.48,78513.88,27.3,0.4093,0.00019,23.94662]
[1776996127174,32.48,78513.51,27.3,0.40922,0.00019,23.94538]
[1776996131417,32.47,78516.44,27.3,0.40977,0.00019,23.95408]
[1776996131564,32.47,78516.44,27.3,0.40977,0.00019,23.95408]
[1776996132551,32.47,78516.98,27.3,0.40987,0.00019,23.95566]
[1776996138548,32.46,78515.56,27.3,0.40957,0.00019,23.95101]
[1776996142577,32.46,78506.69,27.3,0.40783,0.00019,23.92361]
[1776996147612,32.46,78509.5,27.3,0.40837,0.00019,23.9321]
[1776996152647,32.45,78508.59,27.3,0.40816,0.00019,23.92521]
[1776996157682,32.45,78505.88,27.3,0.40762,0.00019,23.91664]
[1776996162719,32.44,78511.04,27.3,0.40862,0.00019,23.93241]
[1776996163563,32.44,78511.04,27.3,0.40862,0.00019,23.93241]
[1776996163577,32.44,78511.04,27.3,0.40862,0.00019,23.93241]
[1776996163726,32.44,78501.78,27.3,0.40681,0.00019,23.90369]
[1776996165216,32.44,78498.53,27.3,0.40618,0.00019,23.89349]
[1776996165259,32.44,78498.53,27.3,0.40618,0.00019,23.89349]
[1776996165411,32.44,78498.53,27.3,0.40618,0.00019,23.89349]
[1776996165467,32.44,78498.53,27.3,0.40618,0.00019,23.89349]
[1776996165851,32.44,78498.53,27.3,0.40618,0.00019,23.89349]
[1776996165936,32.44,78498.53,27.3,0.40618,0.00019,23.89349]
[1776996166052,32.44,78498.53,27.3,0.40618,0.00019,23.89349]
[1776996165950,32.44,78487.74,27.3,0.40409,0.00019,23.85924]
[1776996166177,32.44,78487.74,27.3,0.40409,0.00019,23.85924]
[1776996166311,32.44,78487.74,27.3,0.40409,0.00019,23.85924]
[1776996166747,32.44,78497.0,27.3,0.40589,0.00019,23.88869]
[1776996167754,32.44,78504.02,27.3,0.40725,0.00019,23.91069]
[1776996172790,32.45,78505.25,27.3,0.40749,0.00019,23.91457]
[1776996177824,32.45,78508.5,27.3,0.40813,0.00019,23.92467]
[1776996182860,32.45,78512.65,27.3,0.40894,0.00019,23.93745]
[1776996187895,32.45,78509.3,27.3,0.40829,0.00019,23.9272]
[1776996192930,32.45,78511.46,27.3,0.40871,0.00019,23.93389]
[1776996197965,32.45,78511.56,27.3,0.40873,0.00019,23.93422]
[1776996203000,32.45,78511.2,27.3,0.40866,0.00019,23.93315]
[1776996203780,32.45,78511.2,27.3,0.40866,0.00019,23.93315]
[1776996203942,32.45,78511.2,27.3,0.40866,0.00019,23.93315]
[1776996204223,32.45,78511.2,27.3,0.40866,0.00019,23.93315]
[1776996204027,32.45,78524.93,27.3,0.41133,0.00019,23.97477]
[1776996204407,32.45,78524.93,27.3,0.41133,0.00019,23.97477]
[1776996204451,32.45,78524.93,27.3,0.41133,0.00019,23.97477]
[1776996204510,32.45,78524.93,27.3,0.41133,0.00019,23.97477]
[1776996204551,32.45,78524.93,27.3,0.41133,0.00019,23.97477]
[1776996205016,32.45,78548.53,27.3,0.41594,0.00019,24.04388]
[1776996205526,32.45,78548.53,27.3,0.41594,0.00019,24.04388]
[1776996205648,32.45,78548.53,27.3,0.41594,0.00019,24.04388]
[1776996205761,32.45,78548.53,27.3,0.41594,0.00019,24.04388]
[1776996206023,32.45,78553.73,27.3,0.41695,0.0002,24.05871]
[1776996206273,32.45,78553.73,27.3,0.41695,0.0002,24.05871]
[1776996207148,32.45,78540.71,27.3,0.41441,0.00019,24.02139]
[1776996211958,32.45,78541.8,27.3,0.41461,0.00019,24.02063]
[1776996212012,32.45,78541.8,27.3,0.41461,0.00019,24.02063]
[1776996212067,32.45,78533.66,27.3,0.41302,0.00019,23.99686]
[1776996213074,32.45,78523.89,27.3,0.41112,0.00019,23.96781]
[1776996214253,32.45,78524.8,27.3,0.4113,0.00019,23.97052]
[1776996214304,32.45,78524.8,27.3,0.4113,0.00019,23.97052]
[1776996216208,32.45,78533.92,27.3,0.41307,0.00019,23.99759]
[1776996217849,32.45,78535.38,27.3,0.41336,0.00019,24.00187]
[1776996217978,32.45,78535.38,27.3,0.41336,0.00019,24.00187]
[1776996218109,32.45,78543.25,27.3,0.41489,0.00019,24.02478]
[1776996218372,32.45,78543.25,27.3,0.41489,0.00019,24.02478]
[1776996218482,32.45,78543.25,27.3,0.41489,0.00019,24.02478]
[1776996218677,32.45,78543.25,27.3,0.41489,0.00019,24.02478]
[1776996218854,32.45,78543.25,27.3,0.41489,0.00019,24.02478]
[1776996219116,32.45,78562.42,27.3,0.41863,0.0002,24.07914]
[1776996219799,32.45,78562.42,27.3,0.41863,0.0002,24.07914]
[1776996220123,32.45,78565.02,27.3,0.41914,0.0002,24.08637]
[1776996220837,32.45,78565.02,27.3,0.41914,0.0002,24.08637]
[1776996221122,32.45,78565.02,27.3,0.41914,0.0002,24.08637]
[1776996221152,32.45,78565.02,27.3,0.41914,0.0002,24.08637]
[1776996221304,32.45,78567.96,27.3,0.41972,0.0002,24.09449]
[1776996221421,32.45,78567.96,27.3,0.41972,0.0002,24.09449]
[1776996221948,32.45,78567.96,27.3,0.41972,0.0002,24.09449]
[1776996222140,32.45,78584.74,27.3,0.423,0.0002,24.13978]
[1776996222407,32.45,78584.74,27.3,0.423,0.0002,24.13978]
[1776996222614,32.45,78584.74,27.3,0.423,0.0002,24.13978]
[1776996222630,32.45,78584.74,27.3,0.423,0.0002,24.13978]
[1776996222748,32.45,78584.74,27.3,0.423,0.0002,24.13978]
[1776996222828,32.45,78584.74,27.3,0.423,0.0002,24.13978]
[1776996223147,32.45,78577.47,27.3,0.42157,0.0002,24.12031]
[1776996223830,32.45,78577.47,27.3,0.42157,0.0002,24.12031]
[1776996224154,32.45,78561.51,27.3,0.41846,0.0002,24.07661]
[1776996224573,32.45,78561.51,27.3,0.41846,0.0002,24.07661]
[1776996225630,32.45,78559.13,27.3,0.41799,0.0002,24.06999]
[1776996228268,32.46,78561.34,27.3,0.41843,0.0002,24.07623]
[1776996228299,32.46,78561.34,27.3,0.41843,0.0002,24.07623]
[1776996231488,32.46,78561.82,27.3,0.41853,0.0002,24.07761]
[1776996231796,32.46,78560.09,27.3,0.41819,0.0002,24.0728]
[1776996234188,32.46,78556.51,27.3,0.41749,0.0002,24.06279]
[1776996239678,32.46,78551.73,27.3,0.41657,0.0002,24.04943]
[1776996240266,32.46,78558.36,27.3,0.41787,0.0002,24.06814]
[1776996245174,32.46,78556.52,27.3,0.41751,0.0002,24.06301]
[1776996245433,32.46,78556.38,27.3,0.41748,0.0002,24.06263]
[1776996245468,32.46,78556.38,27.3,0.41748,0.0002,24.06263]
[1776996247091,32.46,78555.18,27.3,0.41725,0.0002,24.05926]
[1776996247140,32.46,78555.18,27.3,0.41725,0.0002,24.05926]
[1776996247120,32.46,78548.54,27.3,0.41596,0.00019,24.04046]
[1776996247706,32.46,78538.4,27.3,0.41398,0.00019,24.01121]
[1776996248998,32.46,78538.4,27.3,0.41398,0.00019,24.01121]
[1776996251435,32.46,78533.52,27.3,0.41303,0.00019,23.99688]
[1776996251605,32.46,78533.52,27.3,0.41303,0.00019,23.99688]
[1776996253194,32.46,78533.51,27.3,0.41303,0.00019,23.99684]
[1776996256321,32.46,78530.47,27.3,0.41243,0.00019,23.98783]
[1776996261414,32.46,78528.45,27.3,0.41204,0.00019,23.98181]
[1776996265482,32.46,78522.88,27.3,0.41095,0.00019,23.96517]
[1776996265556,32.46,78522.88,27.3,0.41095,0.00019,23.96517]
[1776996265640,32.46,78522.47,27.3,0.41087,0.00019,23.96394]
[1776996266913,32.46,78522.47,27.3,0.41087,0.00019,23.96394]
[1776996267001,32.46,78514.26,27.3,0.40927,0.00019,23.93896]
[1776996267776,32.46,78514.26,27.3,0.40927,0.00019,23.93896]
[1776996267877,32.46,78507.53,27.3,0.40796,0.00019,23.91824]
[1776996268355,32.46,78507.53,27.3,0.40796,0.00019,23.91824]
[1776996269447,32.46,78503.66,27.3,0.4072,0.00019,23.9062]
[1776996270729,32.46,78501.94,27.3,0.40687,0.00019,23.90084]
[1776996274627,32.45,78499.98,27.3,0.40646,0.00019,23.89064]
[1776996275145,32.45,78499.98,27.3,0.40646,0.00019,23.89064]
[1776996275983,32.45,78499.87,27.3,0.40644,0.00019,23.89022]
[1776996281117,32.45,78495.63,27.3,0.40561,0.00019,23.87678]
[1776996281514,32.45,78492.86,27.3,0.40507,0.00019,23.86795]
[1776996282281,32.45,78490.59,27.3,0.40463,0.00019,23.86073]
[1776996283174,32.45,78490.59,27.3,0.40463,0.00019,23.86073]
[1776996285174,32.45,78483.94,27.3,0.40333,0.00019,23.83938]
[1776996286122,32.45,78484.13,27.3,0.40337,0.00019,23.83999]
[1776996287239,32.45,78483.73,27.3,0.40329,0.00019,23.83868]
[1776996289542,32.45,78479.66,27.3,0.4025,0.00019,23.82549]
[1776996293921,32.45,78474.84,27.3,0.40157,0.00019,23.80976]
[1776996294282,32.45,78470.92,27.3,0.40081,0.00019,23.79689]
[1776996294495,32.45,78470.92,27.3,0.40081,0.00019,23.79689]
[1776996294763,32.45,78470.92,27.3,0.40081,0.00019,23.79689]
[1776996294816,32.45,78470.92,27.3,0.40081,0.00019,23.79689]
[1776996294918,32.45,78470.92,27.3,0.40081,0.00019,23.79689]
[1776996295210,32.45,78464.2,27.3,0.39951,0.00019,23.77463]
[1776996296739,32.45,78462.17,27.3,0.39912,0.00019,23.76785]
[1776996299186,32.45,78454.91,27.3,0.39772,0.00019,23.74343]
[1776996300809,32.45,78454.18,27.3,0.39757,0.00019,23.74095]
[1776996302239,32.45,78453.72,27.3,0.39749,0.00019,23.73942]
[1776996302262,32.45,78453.72,27.3,0.39749,0.00019,23.73942]
[1776996302280,32.45,78448.62,27.3,0.3965,0.00019,23.72205]
[1776996302288,32.45,78448.62,27.3,0.3965,0.00019,23.72205]
[1776996302355,32.45,78448.62,27.3,0.3965,0.00019,23.72205]
[1776996302770,32.45,78448.62,27.3,0.3965,0.00019,23.72205]
[1776996302809,32.45,78448.62,27.3,0.3965,0.00019,23.72205]
[1776996303264,32.45,78448.62,27.3,0.3965,0.00019,23.72205]
[1776996302828,32.45,78441.06,27.3,0.39504,0.00019,23.69599]
[1776996303678,32.45,78441.06,27.3,0.39504,0.00019,23.69599]
[1776996304137,32.45,78441.06,27.3,0.39504,0.00019,23.69599]
[1776996305046,32.44,78438.0,27.3,0.39444,0.00019,23.6852]
[1776996305151,32.44,78438.0,27.3,0.39444,0.00019,23.6852]
[1776996305183,32.44,78434.97,27.3,0.39385,0.00019,23.67451]
[1776996305602,32.44,78434.97,27.3,0.39385,0.00019,23.67451]
[1776996309208,32.44,78442.07,27.3,0.39521,0.00019,23.69909]
[1776996310422,32.44,78441.44,27.3,0.39508,0.00019,23.69679]
[1776996311137,32.44,78441.44,27.3,0.39508,0.00019,23.69679]
[1776996311780,32.44,78435.8,27.3,0.39399,0.00019,23.67705]
[1776996318246,32.43,78430.13,27.3,0.39288,0.00019,23.65692]
[1776996318343,32.43,78430.39,27.3,0.39292,0.00019,23.65774]
[1776996323852,32.42,78430.09,27.3,0.39283,0.00019,23.65602]
[1776996328887,32.41,78435.7,27.3,0.39388,0.00019,23.67517]
[1776996333922,32.4,78430.49,27.3,0.39282,0.00019,23.65237]
[1776996338957,32.39,78429.75,27.3,0.39265,0.00019,23.64923]
[1776996339859,32.39,78429.75,27.3,0.39265,0.00019,23.64923]
[1776996339868,32.39,78429.75,27.3,0.39265,0.00019,23.64923]
[1776996339894,32.39,78429.75,27.3,0.39265,0.00019,23.64923]
[1776996342546,32.39,78422.12,27.3,0.39116,0.00019,23.6218]
[1776996346258,32.38,78422.66,27.3,0.39124,0.00019,23.62346]
[1776996346006,32.38,78428.92,27.3,0.39245,0.00019,23.64564]
[1776996351041,32.37,78425.5,27.3,0.39176,0.00019,23.63298]
[1776996352048,32.37,78417.69,27.3,0.39024,0.00019,23.6049]
[1776996352336,32.37,78417.69,27.3,0.39024,0.00019,23.6049]
[1776996353827,32.37,78415.27,27.3,0.38977,0.00019,23.59607]
[1776996353887,32.37,78415.27,27.3,0.38977,0.00019,23.59607]
[1776996353973,32.37,78415.27,27.3,0.38977,0.00019,23.59607]
[1776996354635,32.37,78414.03,27.3,0.38953,0.00019,23.5915]
[1776996355210,32.37,78407.52,27.3,0.38827,0.00019,23.56771]
[1776996356076,32.36,78400.61,27.3,0.38694,0.00019,23.54221]
[1776996357202,32.36,78400.61,27.3,0.38694,0.00019,23.54221]
[1776996357891,32.36,78398.67,27.3,0.38656,0.00019,23.53497]
[1776996359097,32.36,78406.22,27.3,0.38801,0.00019,23.56273]
[1776996364111,32.36,78403.42,27.3,0.38746,0.00019,23.55217]
[1776996364131,32.36,78412.66,27.3,0.38923,0.00019,23.58593]
[1776996365145,32.36,78421.33,27.3,0.3909,0.00019,23.61716]
[1776996370178,32.35,78421.96,27.3,0.39099,0.00019,23.61895]
[1776996375213,32.34,78419.03,27.3,0.3904,0.00019,23.60799]
[1776996379241,32.34,78417.99,27.3,0.39018,0.00019,23.60391]
[1776996380248,32.33,78417.14,27.3,0.39001,0.00019,23.60076]
[1776996381677,32.33,78416.2,27.3,0.38983,0.00019,23.59728]
[1776996382262,32.33,78409.65,27.3,0.38856,0.00019,23.57338]
[1776996387297,32.33,78404.39,27.3,0.38753,0.00019,23.55377]
[1776996388353,32.33,78404.39,27.3,0.38753,0.00019,23.55377]
[1776996388486,32.33,78402.64,27.3,0.38719,0.00019,23.54725]
[1776996389356,32.33,78402.64,27.3,0.38719,0.00019,23.54725]
[1776996389701,32.33,78399.45,27.3,0.38657,0.00019,23.53538]
[1776996390290,32.33,78399.45,27.3,0.38657,0.00019,23.53538]
[1776996390318,32.33,78393.02,27.3,0.38533,0.00019,23.51135]
[1776996390571,32.33,78393.02,27.3,0.38533,0.00019,23.51135]
[1776996391373,32.32,78391.05,27.3,0.38493,0.00019,23.49995]
[1776996391696,32.32,78391.05,27.3,0.38493,0.00019,23.49995]
[1776996393161,32.32,78389.29,27.3,0.38459,0.00019,23.49329]
[1776996393234,32.32,78389.29,27.3,0.38459,0.00019,23.49329]
[1776996393375,32.32,78384.88,27.3,0.38374,0.00019,23.47659]
[1776996393395,32.32,78384.88,27.3,0.38374,0.00019,23.47659]
[1776996394129,32.32,78384.88,27.3,0.38374,0.00019,23.47659]
[1776996394322,32.32,78384.88,27.3,0.38374,0.00019,23.47659]
[1776996394365,32.32,78384.88,27.3,0.38374,0.00019,23.47659]
[1776996394352,32.32,78377.8,27.3,0.38238,0.00019,23.44959]
[1776996395358,32.32,78378.23,27.3,0.38246,0.00019,23.4512]
[1776996398146,32.32,78377.58,27.3,0.38233,0.00019,23.44863]
[1776996398394,32.32,78371.32,27.3,0.38113,0.00019,23.42451]
[1776996398590,32.32,78371.32,27.3,0.38113,0.00019,23.42451]
[1776996401889,32.32,78369.61,27.3,0.38079,0.00019,23.41769]
[1776996407443,32.31,78371.22,27.3,0.38106,0.00019,23.42325]
[1776996409040,32.31,78371.22,27.3,0.38106,0.00019,23.42325]
[1776996409112,32.31,78371.22,27.3,0.38106,0.00019,23.42325]
[1776996409157,32.31,78371.22,27.3,0.38106,0.00019,23.42325]
[1776996409369,32.31,78371.22,27.3,0.38105,0.00019,23.42306]
[1776996410464,32.31,78380.96,27.3,0.38293,0.00019,23.46064]
[1776996415732,32.31,78382.29,27.3,0.38319,0.00019,23.46572]
[1776996418670,32.31,78381.21,27.3,0.38298,0.00019,23.4616]
[1776996419639,32.31,78380.13,27.3,0.38277,0.00019,23.45748]
[1776996419674,32.31,78376.35,27.3,0.38205,0.00019,23.443]
[1776996421837,32.31,78370.81,27.3,0.38098,0.00019,23.42163]
[1776996423751,32.31,78370.12,27.3,0.38086,0.00019,23.41914]
[1776996433864,32.31,78377.11,27.3,0.38221,0.00019,23.44628]
[1776996434772,32.31,78377.38,27.3,0.38227,0.00019,23.44731]
[1776996437385,32.31,78377.0,27.3,0.38219,0.00019,23.44583]
[1776996438112,32.31,78373.93,27.3,0.3816,0.00019,23.43402]
[1776996438196,32.31,78373.93,27.3,0.3816,0.00019,23.43402]
[1776996439250,32.31,78371.31,27.3,0.3811,0.00019,23.42391]
[1776996439716,32.31,78366.05,27.3,0.38009,0.00019,23.40351]
[1776996441928,32.31,78363.1,27.3,0.37952,0.00019,23.39197]
[1776996442738,32.31,78363.06,27.3,0.37952,0.00019,23.39179]
[1776996443594,32.31,78362.88,27.3,0.37948,0.00019,23.39107]
[1776996448730,32.31,78363.82,27.3,0.37965,0.00019,23.39461]
[1776996452523,32.31,78363.51,27.3,0.37957,0.00019,23.38935]
[1776996452561,32.31,78363.51,27.3,0.37957,0.00019,23.38935]
[1776996452702,32.31,78363.51,27.3,0.37957,0.00019,23.38935]
[1776996454984,32.31,78372.21,27.3,0.38124,0.00019,23.42317]
[1776996456532,32.31,78371.89,27.3,0.38118,0.00019,23.42195]
[1776996460493,32.31,78372.74,27.3,0.38134,0.00019,23.42527]
[1776996461881,32.31,78372.75,27.3,0.38135,0.00019,23.42532]
[1776996464863,32.31,78372.85,27.3,0.38137,0.00019,23.42573]
[1776996466497,32.31,78374.74,27.3,0.38173,0.00019,23.43304]
[1776996467854,32.31,78375.14,27.3,0.38181,0.00019,23.4346]
[1776996468884,32.31,78376.83,27.3,0.38213,0.00019,23.4411]
[1776996468982,32.31,78378.7,27.3,0.38249,0.00019,23.44828]
[1776996474913,32.31,78378.22,27.3,0.38241,0.00019,23.44653]
[1776996478883,32.31,78378.73,27.3,0.38251,0.00019,23.44854]
[1776996479811,32.31,78378.77,27.3,0.38252,0.00019,23.44871]
[1776996479839,32.31,78378.77,27.3,0.38252,0.00019,23.44871]
[1776996480908,32.32,78382.9,27.3,0.38331,0.00019,23.46449]
[1776996485380,32.32,78387.14,27.3,0.38413,0.00019,23.48061]
[1776996485388,32.32,78387.14,27.3,0.38413,0.00019,23.48061]
[1776996490158,32.32,78391.37,27.3,0.38494,0.00019,23.49652]
[1776996491646,32.31,78393.17,27.3,0.38528,0.00019,23.50322]
[1776996493953,32.31,78392.99,27.3,0.38524,0.00019,23.50249]
[1776996493965,32.31,78392.99,27.3,0.38524,0.00019,23.50249]
[1776996494156,32.31,78392.99,27.3,0.38524,0.00019,23.50249]
[1776996495437,32.31,78392.31,27.3,0.38511,0.00019,23.49991]
[1776996496383,32.31,78387.14,27.3,0.38412,0.00019,23.48039]
[1776996496511,32.31,78387.62,27.3,0.38421,0.00019,23.48219]
[1776996496558,32.31,78387.62,27.3,0.38421,0.00019,23.48219]
[1776996496900,32.31,78387.62,27.3,0.38421,0.00019,23.48219]
[1776996502102,32.31,78378.5,27.3,0.38245,0.00019,23.44745]
[1776996503087,32.31,78378.5,27.3,0.38245,0.00019,23.44745]
[1776996505123,32.31,78387.95,27.3,0.38427,0.00019,23.48337]
[1776996510323,32.31,78385.78,27.3,0.38385,0.00019,23.47509]
[1776996516005,32.31,78380.62,27.3,0.38283,0.00019,23.45141]
[1776996521236,32.31,78379.86,27.3,0.38268,0.00019,23.44845]
[1776996526271,32.31,78379.33,27.3,0.38258,0.00019,23.44641]
[1776996527998,32.31,78379.31,27.3,0.38258,0.00019,23.44633]
[1776996528340,32.31,78377.61,27.3,0.38225,0.00019,23.43982]
[1776996530259,32.31,78373.92,27.3,0.38154,0.00019,23.4256]
[1776996535205,32.3,78367.85,27.3,0.38036,0.00019,23.40184]
[1776996538535,32.3,78367.38,27.3,0.38026,0.00019,23.39986]
[1776996544397,32.3,78365.63,27.3,0.37992,0.00019,23.39296]
[1776996549432,32.3,78366.17,27.3,0.38002,0.00019,23.39504]
[1776996554467,32.3,78369.28,27.3,0.38062,0.00019,23.4071]
[1776996554842,32.3,78369.28,27.3,0.38062,0.00019,23.4071]
[1776996555699,32.3,78369.03,27.3,0.38057,0.00019,23.40611]
[1776996561516,32.3,78368.81,27.3,0.38052,0.00019,23.40517]
[1776996566551,32.3,78366.09,27.3,0.38,0.00019,23.39452]
[1776996570578,32.3,78376.34,27.3,0.38196,0.00019,23.43417]
[1776996572166,32.3,78376.34,27.3,0.38196,0.00019,23.43417]
[1776996577628,32.29,78378.97,27.3,0.38243,0.00019,23.44]
[1776996580441,32.29,78377.46,27.3,0.38214,0.00019,23.43417]
[1776996582243,32.29,78373.2,27.3,0.38132,0.00019,23.4177]
[1776996586154,32.29,78370.94,27.3,0.38087,0.00019,23.40868]
[1776996588108,32.28,78372.28,27.3,0.38112,0.00019,23.41363]
[1776996590296,32.28,78372.24,27.3,0.38109,0.00019,23.41324]
[1776996590450,32.28,78372.24,27.3,0.38109,0.00019,23.41324]
[1776996591725,32.26,78379.17,27.3,0.38235,0.00019,23.43849]
[1776996596762,32.19,78380.84,27.3,0.38239,0.00019,23.43985]
[1776996599924,32.19,78375.86,27.3,0.38142,0.00019,23.42039]
[1776996600574,32.19,78375.86,27.3,0.38142,0.00019,23.42039]
[1776996600607,32.18,78375.56,27.3,0.38136,0.00019,23.41912]
[1776996600835,32.18,78375.56,27.3,0.38136,0.00019,23.41912]
[1776996600926,32.18,78369.01,27.3,0.38009,0.00019,23.39352]
[1776996605825,32.18,78361.55,27.3,0.37863,0.00019,23.36377]
[1776996608591,32.18,78360.19,27.3,0.37836,0.00019,23.35825]
[1776996614597,32.17,78356.68,27.3,0.37767,0.00019,23.34394]
[1776996614642,32.17,78356.68,27.3,0.37767,0.00019,23.34394]
[1776996614656,32.17,78356.68,27.3,0.37767,0.00019,23.34394]
[1776996614801,32.17,78356.68,27.3,0.37767,0.00019,23.34394]
[1776996616630,32.17,78357.04,27.3,0.37773,0.00019,23.34518]
[1776996619022,32.16,78358.39,27.3,0.37797,0.00019,23.35029]
[1776996619474,32.16,78358.39,27.3,0.37797,0.00019,23.35029]
[1776996619501,32.16,78358.39,27.3,0.37797,0.00019,23.35029]
[1776996620039,32.16,78360.62,27.3,0.37839,0.00019,23.35887]
[1776996620548,32.16,78369.44,27.3,0.38008,0.00019,23.39343]
[1776996621764,32.16,78372.84,27.3,0.38073,0.00019,23.40671]
[1776996622866,32.16,78377.01,27.3,0.38153,0.00019,23.42281]
[1776996627980,32.15,78379.83,27.3,0.38205,0.00019,23.43311]
[1776996633513,32.14,78379.55,27.3,0.38195,0.00019,23.42765]
[1776996639145,32.13,78379.77,27.3,0.38196,0.00019,23.42783]
[1776996650998,32.13,78380.14,27.3,0.38201,0.00019,23.42888]
[1776996652560,32.12,78380.26,27.3,0.38199,0.00019,23.42859]
[1776996652602,32.12,78380.26,27.3,0.38199,0.00019,23.42859]
[1776996652569,32.12,78379.87,27.3,0.3819,0.00019,23.42689]
[1776996652637,32.12,78379.87,27.3,0.3819,0.00019,23.42689]
[1776996652691,32.12,78379.87,27.3,0.3819,0.00019,23.42689]
[1776996652768,32.12,78379.87,27.3,0.3819,0.00019,23.42689]
[1776996653415,32.12,78379.87,27.3,0.3819,0.00019,23.42689]
[1776996653479,32.12,78388.38,27.3,0.38355,0.00019,23.45963]
[1776996654019,32.12,78388.38,27.3,0.38355,0.00019,23.45963]
[1776996654083,32.12,78388.38,27.3,0.38355,0.00019,23.45963]
[1776996654137,32.12,78388.38,27.3,0.38355,0.00019,23.45963]
[1776996654251,32.12,78401.05,27.3,0.38601,0.00019,23.50759]
[1776996656090,32.12,78403.32,27.3,0.38645,0.00019,23.5161]
[1776996656395,32.12,78403.32,27.3,0.38645,0.00019,23.5161]
[1776996656456,32.12,78403.32,27.3,0.38645,0.00019,23.5161]
[1776996656722,32.12,78408.97,27.3,0.38754,0.00019,23.53709]
[1776996658588,32.11,78411.63,27.3,0.38805,0.00019,23.54689]
[1776996662989,32.11,78414.35,27.3,0.38857,0.00019,23.55668]
[1776996666339,32.11,78401.89,27.3,0.38614,0.00019,23.51025]
[1776996668757,32.11,78398.66,27.3,0.38551,0.00019,23.49807]
[1776996669574,32.11,78398.66,27.3,0.38551,0.00019,23.49807]
[1776996669817,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996669895,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670094,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670180,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670188,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670261,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670343,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670419,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670484,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670620,32.11,78398.98,27.3,0.38557,0.00019,23.49926]
[1776996670626,32.11,78373.15,27.3,0.38058,0.00019,23.40021]
[1776996670700,32.11,78373.15,27.3,0.38058,0.00019,23.40021]
[1776996671190,32.11,78373.15,27.3,0.38058,0.00019,23.40021]
[1776996671548,32.11,78373.15,27.3,0.38058,0.00019,23.40021]
[1776996671681,32.11,78373.15,27.3,0.38058,0.00019,23.40021]
[1776996671655,32.11,78349.05,27.3,0.37593,0.00019,23.30451]
[1776996671805,32.11,78349.05,27.3,0.37593,0.00019,23.30451]
[1776996671872,32.11,78349.05,27.3,0.37593,0.00019,23.30451]
[1776996672436,32.11,78349.05,27.3,0.37593,0.00019,23.30451]
[1776996672506,32.11,78349.05,27.3,0.37593,0.00019,23.30451]
[1776996672518,32.11,78349.05,27.3,0.37593,0.00019,23.30451]
[1776996672642,32.11,78341.59,27.3,0.37449,0.00019,23.27419]
[1776996672736,32.11,78341.59,27.3,0.37449,0.00019,23.27419]
[1776996672897,32.11,78341.59,27.3,0.37449,0.00019,23.27419]
[1776996673104,32.11,78341.59,27.3,0.37449,0.00019,23.27419]
[1776996673628,32.1,78342.94,27.3,0.37474,0.00019,23.27952]
[1776996679436,32.1,78339.58,27.3,0.37407,0.00019,23.26525]
[1776996681315,32.1,78340.05,27.3,0.37415,0.00019,23.2671]
[1776996681357,32.1,78340.05,27.3,0.37415,0.00019,23.2671]
[1776996684179,32.1,78337.29,27.3,0.37361,0.00019,23.25567]
[1776996686088,32.09,78333.81,27.3,0.37294,0.00019,23.24128]
[1776996686136,32.09,78333.81,27.3,0.37294,0.00019,23.24128]
[1776996686486,32.09,78330.64,27.3,0.37233,0.00019,23.22813]
[1776996691519,32.09,78329.3,27.3,0.37202,0.00019,23.21799]
[1776996692511,32.09,78329.3,27.3,0.37202,0.00019,23.21799]
[1776996692545,32.09,78329.3,27.3,0.37202,0.00019,23.21799]
[1776996692600,32.08,78332.37,27.3,0.37261,0.00019,23.23057]
[1776996693771,32.08,78334.95,27.3,0.3731,0.00019,23.2411]
[1776996694754,32.08,78334.7,27.3,0.37304,0.00019,23.23989]
[1776996695550,32.08,78334.7,27.3,0.37304,0.00019,23.23989]
[1776996700591,32.07,78335.3,27.3,0.37313,0.00019,23.24183]
[1776996704074,32.07,78334.94,27.3,0.37305,0.00019,23.24009]
[1776996709654,32.07,78335.07,27.3,0.37306,0.00019,23.24049]
[1776996714689,32.07,78333.05,27.3,0.37267,0.00019,23.23208]
[1776996719724,32.07,78334.38,27.3,0.37292,0.00019,23.2375]
[1776996725037,32.07,78333.31,27.3,0.37271,0.00019,23.23301]
[1776996725053,32.07,78333.31,27.3,0.37271,0.00019,23.23301]
[1776996725135,32.07,78333.31,27.3,0.37271,0.00019,23.23301]
[1776996725156,32.07,78333.31,27.3,0.37271,0.00019,23.23301]
[1776996725748,32.07,78333.52,27.3,0.37275,0.00019,23.23386]
[1776996725766,32.07,78341.29,27.3,0.37425,0.00019,23.26577]
[1776996730801,32.07,78342.91,27.3,0.37455,0.00019,23.27227]
[1776996733515,32.07,78342.91,27.3,0.37455,0.00019,23.27227]
[1776996733802,32.06,78343.86,27.3,0.37474,0.00019,23.2761]
[1776996734139,32.06,78343.86,27.3,0.37474,0.00019,23.2761]
[1776996735836,32.07,78355.58,27.3,0.377,0.00019,23.3235]
[1776996739149,32.07,78358.71,27.3,0.3776,0.00019,23.33605]
[1776996744901,32.07,78355.34,27.3,0.37696,0.00019,23.32269]
[1776996745742,32.07,78355.34,27.3,0.37696,0.00019,23.32269]
[1776996745749,32.07,78355.34,27.3,0.37696,0.00019,23.32269]
[1776996750943,32.07,78357.96,27.3,0.37749,0.00019,23.33374]
[1776996755978,32.08,78358.79,27.3,0.37766,0.00019,23.33361]
[1776996756748,32.08,78358.79,27.3,0.37766,0.00019,23.33361]
[1776996762023,32.09,78359.05,27.3,0.37775,0.00019,23.33532]
[1776996767059,32.1,78357.72,27.3,0.37752,0.00019,23.3306]
[1776996772094,32.11,78356.89,27.3,0.37739,0.00019,23.32789]
[1776996775104,32.11,78362.39,27.3,0.37847,0.00019,23.35001]
[1776996782426,32.11,78363.53,27.3,0.3787,0.00019,23.35474]
[1776996782511,32.11,78363.53,27.3,0.3787,0.00019,23.35474]
[1776996782528,32.12,78364.94,27.3,0.379,0.00019,23.36095]
[1776996783836,32.12,78368.21,27.3,0.37964,0.00019,23.37394]
[1776996783856,32.12,78368.21,27.3,0.37964,0.00019,23.37394]
[1776996783938,32.12,78368.21,27.3,0.37964,0.00019,23.37394]
[1776996785186,32.13,78379.68,27.3,0.38187,0.00019,23.41887]
[1776996790221,32.13,78379.13,27.3,0.38178,0.00019,23.41715]
[1776996791652,32.13,78379.13,27.3,0.38178,0.00019,23.41715]
[1776996797270,32.14,78378.37,27.3,0.38166,0.00019,23.41475]
[1776996802002,32.14,78382.65,27.3,0.38251,0.00019,23.43153]
[1776996804688,32.14,78390.8,27.3,0.38409,0.00019,23.4628]
[1776996805063,32.14,78391.07,27.3,0.38414,0.00019,23.46389]
[1776996805417,32.14,78391.07,27.3,0.38414,0.00019,23.46389]
[1776996808076,32.15,78395.5,27.3,0.385,0.00019,23.48071]
[1776996809137,32.15,78396.52,27.3,0.3852,0.00019,23.48458]
[1776996809219,32.15,78396.52,27.3,0.3852,0.00019,23.48458]
[1776996809222,32.15,78396.52,27.3,0.3852,0.00019,23.48458]
[1776996812441,32.15,78403.93,27.3,0.38662,0.00019,23.5084]
[1776996812635,32.15,78403.93,27.3,0.38662,0.00019,23.5084]
[1776996814768,32.15,78406.9,27.3,0.38719,0.00019,23.51943]
[1776996815137,32.14,78407.77,27.3,0.38736,0.00019,23.52264]
[1776996817832,32.14,78409.03,27.3,0.3876,0.00019,23.52724]
[1776996817881,32.14,78409.03,27.3,0.3876,0.00019,23.52722]
[1776996823453,32.15,78411.04,27.3,0.38803,0.00019,23.5353]
[1776996825156,32.15,78411.67,27.3,0.38815,0.00019,23.5377]
[1776996825228,32.15,78411.67,27.3,0.38815,0.00019,23.5377]
[1776996826735,32.15,78416.53,27.3,0.3891,0.00019,23.55555]
[1776996826889,32.15,78421.65,27.3,0.39009,0.00019,23.57419]
[1776996828254,32.15,78423.01,27.3,0.39035,0.00019,23.57912]
[1776996828279,32.15,78423.01,27.3,0.39035,0.00019,23.57912]
[1776996830270,32.16,78428.91,27.3,0.3915,0.00019,23.60049]
[1776996830840,32.16,78432.12,27.3,0.39213,0.00019,23.61201]
[1776996832196,32.16,78436.68,27.3,0.39302,0.00019,23.62828]
[1776996833154,32.16,78441.1,27.3,0.39388,0.00019,23.64393]
[1776996835498,32.16,78443.84,27.3,0.39442,0.00019,23.65361]
[1776996835786,32.16,78443.84,27.3,0.39442,0.00019,23.65361]
[1776996835788,32.16,78443.84,27.3,0.39442,0.00019,23.65361]
[1776996835537,32.16,78443.83,27.3,0.39442,0.00019,23.65358]
[1776996836441,32.16,78443.83,27.3,0.39442,0.00019,23.65358]
[1776996837594,32.18,78444.93,27.3,0.39469,0.00019,23.65842]
[1776996837658,32.18,78444.93,27.3,0.39469,0.00019,23.65842]
[1776996838732,32.21,78445.61,27.3,0.39494,0.00019,23.6627]
[1776996838759,32.21,78444.11,27.3,0.39465,0.00019,23.65747]
[1776996839137,32.21,78444.11,27.3,0.39465,0.00019,23.65747]
[1776996839565,32.22,78437.27,27.3,0.39337,0.00019,23.63437]
[1776996839896,32.22,78437.27,27.3,0.39337,0.00019,23.63437]
[1776996840955,32.22,78436.12,27.3,0.39315,0.00019,23.63029]
[1776996841689,32.22,78436.12,27.3,0.39315,0.00019,23.63029]
[1776996842743,32.22,78440.09,27.3,0.39392,0.00019,23.64432]
[1776996843487,32.23,78440.11,27.3,0.39393,0.00019,23.64439]
[1776996845150,32.23,78443.72,27.3,0.39463,0.00019,23.65712]
[1776996845607,32.23,78445.75,27.3,0.39503,0.00019,23.66425]
[1776996850651,32.29,78444.71,27.3,0.39504,0.00019,23.66413]
[1776996852496,32.32,78445.16,27.3,0.39523,0.00019,23.6674]
[1776996857690,32.37,78445.38,27.3,0.39544,0.00019,23.67079]
[1776996858475,32.37,78445.38,27.3,0.39544,0.00019,23.67079]
[1776996860887,32.37,78445.16,27.3,0.39541,0.00019,23.67034]
[1776996861136,32.37,78445.16,27.3,0.39541,0.00019,23.67034]
[1776996861719,32.37,78437.34,27.3,0.39389,0.00019,23.64296]
[1776996866337,32.37,78435.38,27.3,0.39351,0.00019,23.6361]
[1776996866399,32.37,78435.38,27.3,0.39351,0.00019,23.6361]
[1776996866593,32.37,78435.38,27.3,0.39351,0.00019,23.6361]
[1776996866754,32.37,78428.23,27.3,0.39213,0.00019,23.61084]
[1776996867761,32.37,78420.65,27.3,0.39067,0.00019,23.58377]
[1776996872796,32.37,78418.05,27.3,0.39015,0.00019,23.57053]
[1776996877831,32.37,78422.47,27.3,0.39101,0.00019,23.58648]
[1776996882866,32.37,78422.57,27.3,0.39103,0.00019,23.58687]
[1776996887901,32.37,78422.99,27.3,0.39111,0.00019,23.58841]
[1776996892936,32.37,78423.82,27.3,0.39127,0.00019,23.59141]
[1776996897971,32.37,78425.48,27.3,0.3916,0.00019,23.59734]
[1776996902546,32.37,78427.4,27.3,0.39197,0.00019,23.60417]
[1776996902656,32.37,78427.4,27.3,0.39197,0.00019,23.60417]
[1776996904271,32.37,78433.14,27.3,0.39308,0.00019,23.62449]
[1776996904400,32.37,78433.14,27.3,0.39308,0.00019,23.62449]
[1776996905021,32.37,78425.08,27.3,0.39152,0.00019,23.5959]
[1776996906613,32.37,78418.5,27.3,0.39025,0.00019,23.5723]
[1776996911063,32.37,78410.51,27.3,0.38871,0.00019,23.54342]
[1776996914556,32.37,78411.13,27.3,0.38883,0.00019,23.54574]
[1776996920126,32.38,78414.78,27.3,0.38955,0.00019,23.55914]
[1776996922314,32.38,78414.04,27.3,0.3894,0.00019,23.55647]
[1776996923305,32.38,78412.69,27.3,0.38914,0.00019,23.55159]
[1776996923308,32.38,78412.69,27.3,0.38914,0.00019,23.55159]
[1776996930195,32.37,78407.15,27.3,0.38807,0.00019,23.53123]
[1776996935231,32.37,78409.6,27.3,0.38852,0.00019,23.53612]
[1776996940265,32.37,78408.81,27.3,0.38836,0.00019,23.53312]
[1776996945301,32.37,78408.7,27.3,0.38833,0.00019,23.53261]
[1776996946814,32.37,78402.43,27.3,0.38712,0.00019,23.50954]
[1776996947079,32.37,78402.43,27.3,0.38712,0.00019,23.50954]
[1776996947202,32.37,78402.43,27.3,0.38712,0.00019,23.50954]
[1776996947315,32.37,78393.88,27.3,0.38547,0.00019,23.47776]
[1776996952350,32.37,78398.88,27.3,0.38644,0.00019,23.49638]
[1776996957385,32.37,78402.59,27.3,0.38715,0.00019,23.51007]
[1776996962422,32.37,78402.07,27.3,0.38704,0.00019,23.50807]
[1776996967457,32.37,78403.0,27.3,0.38722,0.00019,23.51143]
[1776996971827,32.36,78402.62,27.3,0.38714,0.00019,23.50997]
[1776996972030,32.36,78407.98,27.3,0.38817,0.00019,23.52967]
[1776996973498,32.36,78417.76,27.3,0.39006,0.00019,23.56523]
[1776996978533,32.37,78414.16,27.3,0.38937,0.00019,23.55229]
[1776996983568,32.37,78414.79,27.3,0.3895,0.00019,23.55468]
[1776996988604,32.37,78415.54,27.3,0.38965,0.00019,23.55749]
[1776996990207,32.37,78415.58,27.3,0.38966,0.00019,23.55766]
[1776996990313,32.37,78415.58,27.3,0.38966,0.00019,23.55766]
[1776996990695,32.37,78406.63,27.3,0.38793,0.00019,23.52505]
[1776996991625,32.37,78396.67,27.3,0.38599,0.00019,23.48423]
[1776996994867,32.37,78394.64,27.3,0.3856,0.00019,23.47665]
[1776996995096,32.37,78396.29,27.3,0.38592,0.00019,23.48279]
[1776996996067,32.37,78399.84,27.3,0.3866,0.00019,23.49598]
[1776997000396,32.37,78398.3,27.3,0.3863,0.00019,23.49019]
[1776997002097,32.37,78395.31,27.3,0.38572,0.00019,23.47903]
[1776997002476,32.37,78395.31,27.3,0.38572,0.00019,23.47903]
[1776997003064,32.37,78393.43,27.3,0.38536,0.00019,23.47199]
[1776997003078,32.37,78393.43,27.3,0.38536,0.00019,23.47199]
[1776997003711,32.37,78391.35,27.3,0.38496,0.00019,23.46419]
[1776997004323,32.37,78391.35,27.3,0.38496,0.00019,23.46419]
[1776997004497,32.37,78391.35,27.3,0.38496,0.00019,23.46419]
[1776997009753,32.36,78386.98,27.3,0.38411,0.00019,23.44752]
[1776997010357,32.36,78386.98,27.3,0.38411,0.00019,23.44752]
[1776997015796,32.36,78388.11,27.3,0.38432,0.00019,23.45163]
[1776997017101,32.36,78388.16,27.3,0.38433,0.00019,23.45179]
[1776997021205,32.36,78387.98,27.3,0.38429,0.00019,23.45101]
[1776997023795,32.36,78388.02,27.3,0.38429,0.00019,23.45111]
[1776997023865,32.36,78388.02,27.3,0.38429,0.00019,23.45111]
[1776997023870,32.36,78389.23,27.3,0.38452,0.00019,23.45565]
[1776997024860,32.36,78395.73,27.3,0.38577,0.00019,23.47999]
[1776997025484,32.36,78395.73,27.3,0.38577,0.00019,23.47999]
[1776997027138,32.36,78403.43,27.3,0.38726,0.00019,23.50865]
[1776997035938,32.36,78404.45,27.3,0.38747,0.00019,23.51257]
[1776997040973,32.36,78404.37,27.3,0.38745,0.00019,23.51235]
[1776997043994,32.36,78412.15,27.3,0.38896,0.00019,23.54087]
[1776997049029,32.36,78413.4,27.3,0.3892,0.00019,23.54541]
[1776997054063,32.36,78413.31,27.3,0.38916,0.00019,23.54111]
[1776997057085,32.36,78406.15,27.3,0.38778,0.00019,23.51495]
[1776997062141,32.36,78404.1,27.3,0.38739,0.00019,23.50748]
[1776997063053,32.36,78404.1,27.3,0.38739,0.00019,23.50748]
[1776997068165,32.37,78402.5,27.3,0.38709,0.00019,23.50173]
[1776997073200,32.37,78400.64,27.3,0.38674,0.00019,23.49496]
[1776997078235,32.37,78401.08,27.3,0.38683,0.00019,23.4967]
[1776997083270,32.37,78403.29,27.3,0.38726,0.00019,23.50495]
[1776997088305,32.37,78403.96,27.3,0.38739,0.00019,23.50748]
[1776997093339,32.37,78407.2,27.3,0.38802,0.00019,23.51943]
[1776997098375,32.37,78400.89,27.3,0.3868,0.00019,23.49622]
[1776997103410,32.38,78398.99,27.3,0.38644,0.00019,23.48928]
[1776997108445,32.38,78403.41,27.3,0.3873,0.00019,23.50572]
[1776997109984,32.38,78403.41,27.3,0.3873,0.00019,23.50572]
[1776997112509,32.38,78408.36,27.3,0.38824,0.00019,23.51993]
[1776997114486,32.38,78398.71,27.3,0.38638,0.00019,23.48438]
[1776997119522,32.38,78398.83,27.3,0.38641,0.00019,23.48494]
[1776997124557,32.38,78403.51,27.3,0.38731,0.00019,23.50231]
[1776997130634,32.38,78402.6,27.3,0.38714,0.00019,23.49901]
[1776997135671,32.38,78401.84,27.3,0.387,0.00019,23.49626]
[1776997140709,32.38,78403.39,27.3,0.3873,0.00019,23.50203]
[1776997145744,32.38,78403.52,27.3,0.38733,0.00019,23.50255]
[1776997150778,32.38,78401.82,27.3,0.387,0.00019,23.49633]
[1776997155814,32.38,78401.09,27.3,0.38686,0.00019,23.4937]
[1776997156289,32.38,78401.09,27.3,0.38686,0.00019,23.4937]
[1776997156353,32.38,78401.09,27.3,0.38686,0.00019,23.4937]
[1776997156355,32.38,78401.09,27.3,0.38686,0.00019,23.4937]
[1776997156614,32.38,78401.09,27.3,0.38686,0.00019,23.4937]
[1776997156822,32.39,78395.89,27.3,0.38586,0.00019,23.47441]
[1776997160827,32.38,78390.71,27.3,0.38486,0.00019,23.45488]
[1776997160874,32.38,78390.71,27.3,0.38486,0.00019,23.45488]
[1776997163292,32.38,78390.24,27.3,0.38476,0.00019,23.45298]
[1776997165976,32.38,78390.0,27.3,0.38471,0.00019,23.45199]
[1776997167192,32.38,78390.11,27.3,0.38473,0.00019,23.45232]
[1776997171282,32.38,78391.64,27.3,0.38501,0.00019,23.45787]
[1776997171863,32.38,78391.64,27.3,0.38501,0.00019,23.45787]
[1776997172100,32.38,78391.64,27.3,0.38501,0.00019,23.45787]
[1776997172321,32.37,78390.18,27.3,0.38471,0.00019,23.44836]
[1776997176672,32.37,78387.22,27.3,0.38413,0.00019,23.43704]
[1776997177268,32.37,78386.64,27.3,0.38402,0.00019,23.43481]
[1776997177811,32.37,78386.64,27.3,0.38402,0.00019,23.43481]
[1776997178946,32.37,78386.42,27.3,0.38397,0.00019,23.43395]
[1776997180185,32.37,78379.76,27.3,0.38269,0.00019,23.40859]
[1776997180905,32.37,78379.76,27.3,0.38269,0.00019,23.40859]
[1776997181189,32.37,78379.47,27.3,0.38263,0.00019,23.40747]
[1776997181712,32.37,78379.47,27.3,0.38263,0.00019,23.40747]
[1776997184605,32.37,78379.8,27.3,0.38269,0.00019,23.40869]
[1776997190054,32.37,78380.09,27.3,0.38275,0.00019,23.40973]
[1776997195089,32.37,78379.96,27.3,0.38272,0.00019,23.40917]
[1776997200124,32.37,78380.02,27.3,0.38273,0.00019,23.40934]
[1776997204152,32.37,78370.72,27.3,0.38094,0.00019,23.37358]
[1776997209187,32.37,78375.16,27.3,0.38179,0.00019,23.39071]
[1776997213908,32.37,78380.08,27.3,0.38274,0.00019,23.40955]
[1776997220459,32.37,78385.01,27.3,0.38368,0.00019,23.42823]
[1776997224063,32.37,78385.43,27.3,0.38376,0.00019,23.42979]
[1776997229329,32.36,78384.46,27.3,0.38357,0.00019,23.42608]
[1776997233579,32.36,78387.35,27.3,0.38411,0.00019,23.43303]
[1776997239399,32.36,78382.16,27.3,0.38311,0.00019,23.41336]
[1776997244434,32.37,78382.04,27.3,0.38309,0.00019,23.41293]
[1776997249470,32.37,78382.78,27.3,0.38323,0.00019,23.41575]
[1776997254505,32.37,78383.32,27.3,0.38333,0.00019,23.4178]
[1776997261555,32.36,78384.95,27.3,0.38364,0.00019,23.42394]
[1776997266590,32.36,78389.35,27.3,0.38449,0.00019,23.44051]
[1776997269329,32.36,78389.63,27.3,0.38454,0.00019,23.44154]
[1776997272364,32.36,78391.25,27.3,0.38485,0.00019,23.44762]
[1776997273640,32.36,78377.73,27.3,0.38225,0.00019,23.39633]
[1776997275497,32.36,78374.28,27.3,0.38159,0.00019,23.38311]
[1776997276293,32.36,78372.06,27.3,0.38116,0.00019,23.37459]
[1776997280537,32.37,78369.5,27.3,0.38068,0.00019,23.36484]
[1776997281080,32.37,78369.5,27.3,0.38068,0.00019,23.36484]
[1776997283709,32.37,78361.34,27.3,0.37913,0.00019,23.33326]
[1776997284469,32.37,78361.34,27.3,0.37913,0.00019,23.33326]
[1776997289371,32.37,78354.92,27.3,0.37792,0.00019,23.30838]
[1776997289821,32.37,78354.92,27.3,0.37792,0.00019,23.30838]
[1776997293361,32.38,78353.61,27.3,0.37766,0.00019,23.29952]
[1776997294110,32.38,78353.61,27.3,0.37766,0.00019,23.29952]
[1776997294139,32.38,78350.71,27.3,0.37711,0.00019,23.28812]
[1776997294307,32.38,78350.71,27.3,0.37711,0.00019,23.28812]
[1776997294678,32.38,78350.71,27.3,0.37711,0.00019,23.28812]
[1776997296801,32.38,78340.4,27.3,0.37515,0.00019,23.24715]
[1776997297593,32.38,78340.4,27.3,0.37515,0.00019,23.24715]
[1776997301968,32.39,78338.36,27.3,0.37478,0.00019,23.23935]
[1776997302037,32.39,78338.36,27.3,0.37478,0.00019,23.23935]
[1776997302069,32.39,78338.36,27.3,0.37478,0.00019,23.23935]
[1776997303137,32.39,78337.97,27.3,0.37472,0.00019,23.23788]
[1776997304040,32.39,78334.32,27.3,0.37402,0.00019,23.22311]
[1776997304296,32.39,78334.32,27.3,0.37402,0.00019,23.22311]
[1776997304577,32.39,78331.49,27.3,0.37348,0.00019,23.21162]
[1776997304629,32.39,78331.49,27.3,0.37348,0.00019,23.21162]
[1776997304727,32.39,78331.49,27.3,0.37348,0.00019,23.21162]
[1776997305099,32.39,78331.49,27.3,0.37348,0.00019,23.21162]
[1776997305181,32.39,78317.65,27.3,0.37084,0.00019,23.15481]
[1776997306602,32.39,78313.8,27.3,0.3701,0.00019,23.13873]
[1776997307050,32.39,78313.8,27.3,0.3701,0.00019,23.13873]
[1776997307680,32.39,78312.22,27.3,0.3698,0.00019,23.13206]
[1776997308154,32.39,78312.22,27.3,0.3698,0.00019,23.13206]
[1776997308262,32.39,78312.22,27.3,0.3698,0.00019,23.13206]
[1776997308284,32.39,78312.22,27.3,0.3698,0.00019,23.13206]
[1776997313919,32.38,78312.48,27.3,0.36982,0.00019,23.13249]
[1776997314331,32.38,78312.48,27.3,0.36982,0.00019,23.13249]
[1776997317495,32.38,78309.44,27.3,0.36922,0.00019,23.11949]
[1776997317948,32.37,78315.76,27.3,0.37042,0.00019,23.14575]
[1776997318617,32.37,78315.76,27.3,0.37042,0.00019,23.14575]
[1776997319108,32.37,78315.76,27.3,0.37042,0.00019,23.14575]
[1776997319157,32.37,78325.34,27.3,0.37224,0.00019,23.18528]
[1776997319483,32.37,78325.34,27.3,0.37224,0.00019,23.18528]
[1776997319914,32.37,78325.34,27.3,0.37224,0.00019,23.18528]
[1776997320062,32.37,78334.11,27.3,0.37391,0.00019,23.22101]
[1776997322536,32.37,78338.68,27.3,0.37478,0.00019,23.23944]
[1776997325080,32.37,78332.53,27.3,0.37361,0.00019,23.21451]
[1776997327874,32.37,78332.39,27.3,0.37358,0.00019,23.21393]
[1776997331254,32.37,78332.65,27.3,0.37363,0.00019,23.21498]
[1776997331259,32.37,78332.65,27.3,0.37363,0.00019,23.21498]
[1776997333302,32.37,78332.49,27.3,0.3736,0.00019,23.21432]
[1776997336594,32.37,78338.69,27.3,0.37478,0.00019,23.23944]
[1776997338018,32.37,78338.8,27.3,0.3748,0.00019,23.23987]
[1776997339479,32.37,78333.95,27.3,0.37388,0.00019,23.22021]
[1776997339504,32.37,78333.95,27.3,0.37388,0.00019,23.22021]
[1776997341606,32.37,78332.48,27.3,0.3736,0.00019,23.21423]
[1776997342453,32.37,78331.25,27.3,0.37336,0.00019,23.20923]
[1776997348161,32.37,78330.18,27.3,0.37316,0.00019,23.20491]
[1776997352120,32.37,78323.69,27.3,0.3719,0.00019,23.17437]
[1776997352160,32.37,78323.69,27.3,0.3719,0.00019,23.17437]
[1776997352195,32.37,78323.75,27.3,0.37192,0.00019,23.17465]
[1776997352368,32.37,78323.75,27.3,0.37192,0.00019,23.17465]
[1776997354231,32.37,78319.09,27.3,0.37103,0.00019,23.15545]
[1776997354285,32.37,78319.09,27.3,0.37103,0.00019,23.15545]
[1776997356825,32.37,78315.48,27.3,0.37032,0.00019,23.14006]
[1776997359700,32.36,78311.2,27.3,0.36949,0.00019,23.12193]
[1776997361279,32.36,78308.85,27.3,0.36904,0.00019,23.112]
[1776997361282,32.36,78308.85,27.3,0.36904,0.00019,23.112]
[1776997361825,32.36,78305.9,27.3,0.36848,0.00019,23.09952]
[1776997362463,32.36,78301.27,27.3,0.36759,0.00019,23.0799]
[1776997362804,32.36,78301.27,27.3,0.36759,0.00019,23.0799]
[1776997363020,32.36,78301.27,27.3,0.36759,0.00019,23.0799]
[1776997365855,32.36,78292.32,27.3,0.36588,0.00019,23.04164]
[1776997369486,32.36,78292.57,27.3,0.36592,0.00019,23.04249]
[1776997372143,32.36,78292.6,27.3,0.36592,0.00019,23.04251]
[1776997372791,32.36,78297.84,27.3,0.36691,0.00019,23.0648]
[1776997378375,32.35,78301.05,27.3,0.3675,0.00019,23.07795]
[1776997382402,32.35,78308.35,27.3,0.36887,0.00019,23.10843]
[1776997387437,32.34,78309.58,27.3,0.36908,0.00019,23.1131]
[1776997392472,32.34,78312.17,27.3,0.36955,0.00019,23.12345]
[1776997397507,32.33,78312.23,27.3,0.36954,0.00019,23.12324]
[1776997402546,32.32,78312.31,27.3,0.36954,0.00019,23.12316]
[1776997407581,32.32,78311.49,27.3,0.36936,0.00019,23.11935]
[1776997412616,32.32,78307.96,27.3,0.36865,0.00019,23.10015]
[1776997417651,32.31,78307.32,27.3,0.36852,0.00019,23.0972]
[1776997422686,32.31,78304.15,27.3,0.3679,0.00019,23.08356]
[1776997426714,32.31,78296.25,27.3,0.36639,0.00019,23.04982]
[1776997429705,32.31,78294.33,27.3,0.36602,0.00019,23.04157]
[1776997429945,32.31,78294.33,27.3,0.36602,0.00019,23.04157]
[1776997435777,32.31,78294.49,27.3,0.36604,0.00019,23.04208]
[1776997436515,32.31,78294.49,27.3,0.36604,0.00019,23.04208]
[1776997437143,32.31,78294.49,27.3,0.36604,0.00019,23.04208]
[1776997437219,32.31,78304.6,27.3,0.36797,0.00019,23.08507]
[1776997438797,32.3,78311.01,27.3,0.36918,0.00019,23.11195]
[1776997443833,32.3,78305.9,27.3,0.36819,0.00019,23.09009]
[1776997448868,32.3,78306.2,27.3,0.36824,0.00019,23.09108]
[1776997453903,32.29,78306.4,27.3,0.36826,0.00019,23.09161]
[1776997458937,32.29,78306.38,27.3,0.36824,0.00019,23.0912]
[1776997464981,32.29,78307.21,27.3,0.36838,0.00019,23.0943]
[1776997470016,32.28,78308.25,27.3,0.36856,0.00019,23.09836]
[1776997473092,32.28,78309.95,27.3,0.36886,0.00019,23.10137]
[1776997473906,32.28,78313.11,27.3,0.36946,0.00019,23.11457]
[1776997474044,32.28,78313.51,27.3,0.36953,0.00019,23.11617]
[1776997479079,32.28,78314.36,27.3,0.36968,0.00019,23.1195]
[1776997483275,32.27,78312.99,27.3,0.36941,0.00019,23.11363]
[1776997483345,32.27,78309.7,27.3,0.36878,0.00019,23.09976]
[1776997491163,32.27,78306.26,27.3,0.36811,0.00019,23.08482]
[1776997496198,32.27,78302.45,27.3,0.36736,0.00019,23.06836]
[1776997499551,32.26,78302.2,27.3,0.36731,0.00019,23.06712]
[1776997504749,32.26,78295.92,27.3,0.3661,0.00019,23.04006]
[1776997510296,32.26,78300.28,27.3,0.36692,0.00019,23.0584]
[1776997515331,32.25,78299.89,27.3,0.36683,0.00019,23.05644]
[1776997519359,32.25,78293.08,27.3,0.36552,0.00019,23.027]
[1776997519739,32.25,78293.08,27.3,0.36552,0.00019,23.027]
[1776997525401,32.25,78292.22,27.3,0.36534,0.00019,23.02296]
[1776997527242,32.25,78292.92,27.3,0.36547,0.00019,23.02593]
[1776997532449,32.24,78293.38,27.3,0.36552,0.00019,23.02357]
[1776997537485,32.24,78293.97,27.3,0.36562,0.00019,23.02586]
[1776997543527,32.24,78293.84,27.3,0.36558,0.00019,23.02499]
[1776997548561,32.23,78294.16,27.3,0.36563,0.00019,23.02611]
[1776997553596,32.23,78300.31,27.3,0.36679,0.00019,23.05219]
[1776997558631,32.23,78294.84,27.3,0.36573,0.00019,23.02847]
[1776997564136,32.23,78293.46,27.3,0.36546,0.00019,23.02234]
[1776997569710,32.22,78295.61,27.3,0.36586,0.00019,23.03127]
[1776997574746,32.22,78294.85,27.3,0.3657,0.00019,23.02778]
[1776997576621,32.22,78294.85,27.3,0.3657,0.00019,23.02778]
[1776997579703,32.22,78293.94,27.3,0.36552,0.00019,23.02369]
[1776997580210,32.22,78293.94,27.3,0.36552,0.00019,23.02369]
[1776997581096,32.22,78292.99,27.3,0.36534,0.00019,23.01956]
[1776997581231,32.22,78292.99,27.3,0.36534,0.00019,23.01956]
[1776997581983,32.22,78288.2,27.3,0.36442,0.00019,22.99881]
[1776997582430,32.22,78288.2,27.3,0.36442,0.00019,22.99881]
[1776997582808,32.22,78281.92,27.3,0.36322,0.00019,22.97144]
[1776997583484,32.22,78281.92,27.3,0.36322,0.00019,22.97144]
[1776997583853,32.22,78280.77,27.3,0.363,0.00019,22.96641]
[1776997589857,32.22,78280.3,27.3,0.36291,0.00019,22.96432]
[1776997594892,32.22,78281.61,27.3,0.36314,0.00019,22.96601]
[1776997599927,32.22,78284.31,27.3,0.36365,0.00019,22.97776]
[1776997604962,32.22,78286.02,27.3,0.36398,0.00019,22.98517]
[1776997609997,32.22,78286.27,27.3,0.36402,0.00019,22.98621]
[1776997611225,32.22,78286.27,27.3,0.36402,0.00019,22.98621]
[1776997617047,32.21,78289.12,27.3,0.36456,0.00019,22.99845]
[1776997622083,32.21,78289.38,27.3,0.3646,0.00019,22.99947]
[1776997627118,32.21,78293.11,27.3,0.36531,0.00019,23.01544]
[1776997630935,32.21,78294.32,27.3,0.36553,0.00019,23.02055]
[1776997636181,32.21,78297.25,27.3,0.36608,0.00019,23.03289]
[1776997637304,32.21,78297.25,27.3,0.36608,0.00019,23.03289]
[1776997639496,32.21,78296.88,27.3,0.36601,0.00019,23.03122]
[1776997643231,32.2,78290.15,27.3,0.36471,0.00019,23.002]
[1776997643731,32.2,78290.15,27.3,0.36471,0.00019,23.002]
[1776997644502,32.2,78290.15,27.3,0.36471,0.00019,23.002]
[1776997653301,32.2,78294.53,27.3,0.36551,0.00019,23.01654]
[1776997654690,32.2,78294.46,27.3,0.3655,0.00019,23.0162]
[1776997654989,32.2,78294.46,27.3,0.3655,0.00019,23.0162]
[1776997660140,32.2,78295.95,27.3,0.36577,0.00019,23.02246]
[1776997660272,32.2,78295.95,27.3,0.36577,0.00019,23.02246]
[1776997660350,32.2,78303.25,27.3,0.36716,0.00019,23.05369]
[1776997660771,32.2,78303.25,27.3,0.36716,0.00019,23.05369]
[1776997661357,32.2,78316.67,27.3,0.36973,0.00019,23.11041]
[1776997662914,32.2,78318.43,27.3,0.37007,0.00019,23.11774]
[1776997666147,32.19,78307.46,27.3,0.36795,0.00019,23.07126]
[1776997671427,32.19,78306.5,27.3,0.36775,0.00019,23.06678]
[1776997676461,32.18,78306.58,27.3,0.36775,0.00019,23.06675]
[1776997681497,32.18,78307.08,27.3,0.36782,0.00019,23.06847]
[1776997684478,32.18,78308.72,27.3,0.36813,0.00019,23.07526]
[1776997684518,32.18,78309.94,27.3,0.36836,0.00019,23.08034]
[1776997688547,32.17,78316.52,27.3,0.3696,0.00019,23.10768]
[1776997693582,32.17,78316.4,27.3,0.36955,0.00019,23.10674]
[1776997696445,32.17,78312.07,27.3,0.36872,0.00019,23.08833]
[1776997696603,32.16,78309.76,27.3,0.36827,0.00019,23.07849]
[1776997701637,32.16,78301.09,27.3,0.36659,0.00019,23.04116]
[1776997706673,32.16,78299.83,27.3,0.36634,0.00019,23.03544]
[1776997709369,32.16,78298.74,27.3,0.36612,0.00019,23.03063]
[1776997711682,32.15,78297.12,27.3,0.36581,0.00019,23.02355]
[1776997711714,32.15,78297.12,27.3,0.36581,0.00019,23.02355]
[1776997713830,32.15,78289.13,27.3,0.36425,0.00019,22.9848]
[1776997714728,32.15,78289.13,27.3,0.36425,0.00019,22.9848]
[1776997722495,32.15,78287.72,27.3,0.36397,0.00019,22.97842]
[1776997727826,32.15,78288.88,27.3,0.36418,0.00019,22.9832]
[1776997732860,32.14,78289.85,27.3,0.36436,0.00019,22.9872]
[1776997737896,32.14,78289.03,27.3,0.36419,0.00019,22.9834]
[1776997742932,32.14,78289.46,27.3,0.36426,0.00019,22.98503]
[1776997743912,32.14,78289.46,27.3,0.36426,0.00019,22.98503]
[1776997748974,32.14,78287.13,27.3,0.3638,0.00019,22.9746]
[1776997754011,32.13,78285.56,27.3,0.36349,0.00019,22.96752]
[1776997759046,32.13,78286.76,27.3,0.36371,0.00019,22.97255]
[1776997764081,32.13,78287.44,27.3,0.36383,0.00019,22.97529]
[1776997769116,32.13,78287.53,27.3,0.36384,0.00019,22.97545]
[1776997773070,32.13,78287.54,27.3,0.36381,0.00019,22.97131]
[1776997773107,32.13,78287.54,27.3,0.36381,0.00019,22.97131]
[1776997773223,32.13,78287.54,27.3,0.36381,0.00019,22.97131]
[1776997773396,32.13,78287.54,27.3,0.36381,0.00019,22.97131]
[1776997775004,32.12,78282.08,27.3,0.36276,0.00019,22.94732]
[1776997776238,32.12,78286.01,27.3,0.36351,0.00019,22.96452]
[1776997784221,32.12,78287.94,27.3,0.36387,0.00019,22.97264]
[1776997790266,32.12,78288.8,27.3,0.36402,0.00019,22.97619]
[1776997792135,32.12,78288.51,27.3,0.36396,0.00019,22.97489]
[1776997792136,32.12,78288.51,27.3,0.36396,0.00019,22.97489]
[1776997792145,32.12,78288.51,27.3,0.36396,0.00019,22.97489]
[1776997792363,32.12,78288.51,27.3,0.36396,0.00019,22.97489]
[1776997793357,32.12,78288.51,27.3,0.36396,0.00019,22.97486]
[1776997793511,32.12,78288.51,27.3,0.36396,0.00019,22.97486]
[1776997797013,32.12,78288.46,27.3,0.36395,0.00019,22.97452]
[1776997802350,32.12,78288.73,27.3,0.36399,0.00019,22.97552]
[1776997803559,32.12,78288.73,27.3,0.36399,0.00019,22.97552]
[1776997804136,32.11,78290.05,27.3,0.36424,0.00019,22.98125]
[1776997804617,32.11,78290.05,27.3,0.36424,0.00019,22.98125]
[1776997804665,32.11,78305.5,27.3,0.3672,0.00019,23.04786]
[1776997805085,32.11,78305.5,27.3,0.3672,0.00019,23.04786]
[1776997805302,32.11,78305.5,27.3,0.3672,0.00019,23.04786]
[1776997805373,32.11,78314.0,27.3,0.36882,0.00019,23.08392]
[1776997806659,32.11,78314.0,27.3,0.36882,0.00019,23.08392]
[1776997811302,32.11,78316.22,27.3,0.36923,0.00019,23.09291]
[1776997811426,32.11,78316.22,27.3,0.36923,0.00019,23.09291]
[1776997811552,32.11,78316.22,27.3,0.36923,0.00019,23.09291]
[1776997811601,32.11,78316.22,27.3,0.36923,0.00019,23.09291]
[1776997811619,32.11,78316.22,27.3,0.36923,0.00019,23.09291]
[1776997811696,32.11,78316.22,27.3,0.36923,0.00019,23.09291]
[1776997811790,32.11,78316.22,27.3,0.36923,0.00019,23.09291]
[1776997812489,32.11,78316.12,27.3,0.3692,0.00019,23.0922]
[1776997812644,32.11,78303.71,27.3,0.36682,0.00019,23.03943]
[1776997815116,32.1,78298.75,27.3,0.36586,0.00019,23.018]
[1776997815879,32.1,78297.81,27.3,0.36568,0.00019,23.0139]
[1776997816224,32.1,78297.81,27.3,0.36568,0.00019,23.0139]
[1776997821485,32.1,78297.54,27.3,0.36562,0.00019,23.01246]
[1776997824235,32.1,78297.6,27.3,0.36562,0.00019,23.01264]
[1776997828014,32.1,78297.87,27.3,0.36567,0.00019,23.01365]
[1776997828137,32.1,78297.87,27.3,0.36567,0.00019,23.01365]
[1776997828535,32.1,78306.84,27.3,0.36738,0.00019,23.05212]
[1776997832709,32.1,78311.25,27.3,0.3682,0.00019,23.0667]
[1776997832810,32.09,78317.67,27.3,0.36943,0.00019,23.09372]
[1776997838605,32.09,78323.28,27.3,0.37048,0.00019,23.1168]
[1776997843640,32.08,78323.1,27.3,0.37042,0.00019,23.11558]
[1776997848674,32.08,78323.27,27.3,0.37043,0.00019,23.11585]
[1776997851834,32.08,78324.13,27.3,0.37059,0.00019,23.11929]
[1776997852703,32.07,78323.57,27.3,0.37048,0.00019,23.11678]
[1776997853770,32.07,78323.57,27.3,0.37048,0.00019,23.11678]
[1776997853824,32.07,78323.57,27.3,0.37048,0.00019,23.11678]
[1776997853886,32.07,78323.57,27.3,0.37048,0.00019,23.11678]
[1776997853982,32.07,78323.57,27.3,0.37048,0.00019,23.11678]
[1776997854171,32.07,78324.92,27.3,0.37073,0.00019,23.12238]
[1776997854201,32.07,78324.92,27.3,0.37073,0.00019,23.12238]
[1776997854280,32.07,78324.92,27.3,0.37073,0.00019,23.12238]
[1776997854827,32.07,78324.92,27.3,0.37073,0.00019,23.12238]
[1776997854861,32.07,78324.92,27.3,0.37073,0.00019,23.12238]
[1776997854717,32.07,78307.97,27.3,0.36748,0.00019,23.05074]
[1776997855724,32.07,78300.77,27.3,0.36609,0.00019,23.01977]
[1776997856927,32.07,78301.45,27.3,0.36622,0.00019,23.02266]
[1776997857169,32.07,78301.45,27.3,0.36622,0.00019,23.02266]
[1776997857803,32.07,78301.45,27.3,0.36622,0.00019,23.02266]
[1776997858066,32.07,78300.84,27.3,0.3661,0.00019,23.02]
[1776997858191,32.07,78300.84,27.3,0.3661,0.00019,23.02]
[1776997859137,32.07,78304.29,27.3,0.36676,0.00019,23.03484]
[1776997864789,32.07,78309.17,27.3,0.36769,0.00019,23.05548]
[1776997869826,32.07,78313.08,27.3,0.36843,0.00019,23.07187]
[1776997871839,32.06,78306.22,27.3,0.3671,0.00019,23.04251]
[1776997873352,32.06,78302.66,27.3,0.36642,0.00019,23.02719]
[1776997875056,32.06,78302.01,27.3,0.36629,0.00019,23.02434]
[1776997880907,32.06,78303.16,27.3,0.3665,0.00019,23.02911]
[1776997886454,32.06,78303.36,27.3,0.36653,0.00019,23.02983]
[1776997889969,32.06,78313.89,27.3,0.36854,0.00019,23.07455]
[1776997895007,32.05,78315.16,27.3,0.36875,0.00019,23.07559]
[1776997896998,32.05,78314.3,27.3,0.36858,0.00019,23.07187]
[1776997900065,32.05,78309.67,27.3,0.36769,0.00019,23.05201]
[1776997904067,32.05,78323.49,27.3,0.37033,0.00019,23.11018]
[1776997907089,32.04,78313.34,27.3,0.36836,0.00019,23.06708]
[1776997912125,32.04,78315.34,27.3,0.36873,0.00019,23.07528]
[1776997915622,32.04,78315.35,27.3,0.36873,0.00019,23.07519]
[1776997915673,32.04,78316.1,27.3,0.36887,0.00019,23.07831]
[1776997916906,32.04,78316.1,27.3,0.36887,0.00019,23.07831]
[1776997917545,32.04,78319.7,27.3,0.36956,0.00019,23.09346]
[1776997917663,32.04,78319.7,27.3,0.36956,0.00019,23.09346]
[1776997917724,32.04,78319.7,27.3,0.36956,0.00019,23.09346]
[1776997917763,32.04,78319.7,27.3,0.36956,0.00019,23.09346]
[1776997917840,32.04,78319.7,27.3,0.36956,0.00019,23.09346]
[1776997917865,32.04,78319.7,27.3,0.36956,0.00019,23.09346]
[1776997917934,32.04,78322.43,27.3,0.37008,0.00019,23.10491]
[1776997918014,32.04,78322.43,27.3,0.37008,0.00019,23.10491]
[1776997918109,32.04,78322.43,27.3,0.37008,0.00019,23.10491]
[1776997918745,32.04,78322.43,27.3,0.37008,0.00019,23.10491]
[1776997918845,32.04,78310.72,27.3,0.36782,0.00019,23.05519]
[1776997919851,32.04,78310.72,27.3,0.36782,0.00019,23.05519]
[1776997919951,32.04,78286.2,27.3,0.36312,0.00019,22.94903]
[1776997920704,32.04,78286.2,27.3,0.36312,0.00019,22.94903]
[1776997921663,32.04,78286.04,27.3,0.36309,0.00019,22.94833]
[1776997922692,32.04,78286.68,27.3,0.36321,0.00019,22.95118]
[1776997924554,32.04,78287.46,27.3,0.36336,0.00019,22.95462]
[1776997930251,32.04,78287.7,27.3,0.36342,0.00019,22.95579]
[1776997935286,32.04,78287.38,27.3,0.36336,0.00019,22.95448]
[1776997940261,32.04,78287.11,27.3,0.36331,0.00019,22.95337]
[1776997941328,32.04,78295.25,27.3,0.36487,0.00019,22.98895]
[1776997946363,32.04,78297.55,27.3,0.36531,0.00019,22.99889]
[1776997951398,32.04,78297.43,27.3,0.36526,0.00019,22.99425]
[1776997954714,32.04,78297.34,27.3,0.36524,0.00019,22.99383]
[1776997960194,32.04,78298.97,27.3,0.36555,0.00019,23.00078]
[1776997965497,32.04,78305.44,27.3,0.36679,0.00019,23.02849]
[1776997967500,32.04,78305.43,27.3,0.36678,0.00019,23.02841]
[1776997968703,32.03,78307.47,27.3,0.36717,0.00019,23.03712]
[1776997974560,32.03,78312.07,27.3,0.36804,0.00019,23.05645]
[1776997979595,32.03,78313.57,27.3,0.36832,0.00019,23.06259]
[1776997984631,32.03,78312.49,27.3,0.3681,0.00019,23.05775]
[1776997989665,32.02,78311.52,27.3,0.3679,0.00019,23.05341]
[1776997994701,32.02,78314.84,27.3,0.36853,0.00019,23.06735]
[1776997999736,32.02,78309.93,27.3,0.36757,0.00019,23.04619]
[1776998004770,32.02,78312.79,27.3,0.36812,0.00019,23.05824]
[1776998009806,32.01,78315.81,27.3,0.36869,0.00019,23.07088]
[1776998013020,32.01,78317.62,27.3,0.36901,0.00019,23.07443]
[1776998014841,32.01,78326.38,27.3,0.37069,0.00019,23.1112]
[1776998019577,32.01,78327.85,27.3,0.37096,0.00019,23.11709]
[1776998019876,32.01,78329.67,27.3,0.37131,0.00019,23.12462]
[1776998020860,32.01,78329.67,27.3,0.37131,0.00019,23.12462]
[1776998020900,32.01,78329.67,27.3,0.37131,0.00019,23.12462]
[1776998026926,32.01,78331.92,27.3,0.37176,0.00019,23.13426]
[1776998031960,32.01,78333.31,27.3,0.37204,0.00019,23.14032]
[1776998036995,32.02,78334.43,27.3,0.37227,0.00019,23.14522]
[1776998039491,32.02,78334.43,27.3,0.37228,0.00019,23.14531]
[1776998041968,32.02,78335.9,27.3,0.37256,0.00019,23.15149]
[1776998049082,32.02,78336.86,27.3,0.37276,0.00019,23.15576]
[1776998053422,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998053445,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998053529,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998053712,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998053766,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998053790,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998053798,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998053963,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998053993,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998054014,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998054034,32.02,78336.28,27.3,0.37266,0.00019,23.15346]
[1776998054021,32.02,78336.42,27.3,0.37268,0.00019,23.15396]
[1776998054125,32.02,78336.42,27.3,0.37268,0.00019,23.15396]
[1776998054352,32.02,78336.42,27.3,0.37268,0.00019,23.15396]
[1776998054380,32.02,78336.42,27.3,0.37268,0.00019,23.15396]
[1776998054588,32.02,78336.42,27.3,0.37268,0.00019,23.15396]
[1776998054752,32.02,78336.42,27.3,0.37268,0.00019,23.15396]
[1776998054762,32.02,78336.42,27.3,0.37268,0.00019,23.15396]
[1776998054970,32.02,78319.26,27.3,0.36937,0.00019,23.08218]
[1776998055124,32.02,78304.25,27.3,0.36648,0.00019,23.01817]
[1776998056168,32.02,78304.25,27.3,0.36648,0.00019,23.01817]
[1776998056177,32.02,78304.25,27.3,0.36648,0.00019,23.01817]
[1776998056852,32.02,78304.25,27.3,0.36648,0.00019,23.01817]
[1776998057765,32.02,78303.96,27.3,0.36642,0.00019,23.01689]
[1776998058242,32.02,78304.29,27.3,0.36648,0.00019,23.01826]
[1776998061984,32.02,78304.41,27.3,0.3665,0.00019,23.01875]
[1776998063229,32.02,78311.93,27.3,0.36795,0.00019,23.05088]
[1776998066914,32.02,78316.24,27.3,0.36877,0.00019,23.06905]
[1776998072245,32.01,78315.67,27.3,0.36862,0.00019,23.0622]
[1776998077280,32.01,78316.34,27.3,0.36873,0.00019,23.06476]
[1776998081308,32.01,78322.71,27.3,0.36995,0.00019,23.09145]
[1776998086813,32.0,78324.29,27.3,0.37024,0.00019,23.09782]
[1776998086842,32.0,78324.29,27.3,0.37024,0.00019,23.09782]
[1776998086915,32.0,78324.41,27.3,0.37026,0.00019,23.09825]
[1776998091409,32.0,78328.93,27.3,0.37112,0.00019,23.11695]
[1776998097420,32.0,78334.39,27.3,0.37217,0.00019,23.13958]
[1776998102455,32.0,78333.78,27.3,0.37205,0.00019,23.13699]
[1776998107489,32.0,78334.01,27.3,0.37209,0.00019,23.1379]
[1776998109383,32.0,78334.01,27.3,0.37209,0.00019,23.1379]
[1776998115085,32.0,78333.47,27.3,0.37198,0.00019,23.1356]
[1776998120580,32.0,78334.15,27.3,0.37211,0.00019,23.13838]
[1776998125615,32.0,78335.82,27.3,0.37243,0.00019,23.14526]
[1776998131658,32.0,78336.55,27.3,0.37255,0.00019,23.1442]
[1776998136694,32.0,78336.22,27.3,0.37248,0.00019,23.14279]
[1776998139492,32.0,78336.36,27.3,0.37251,0.00019,23.14336]
[1776998141449,32.0,78336.7,27.3,0.37258,0.00019,23.14475]
[1776998142843,32.0,78338.94,27.3,0.37301,0.00019,23.15401]
[1776998142919,32.0,78338.94,27.3,0.37301,0.00019,23.15401]
[1776998148779,31.99,78341.42,27.3,0.37348,0.00019,23.1641]
[1776998150574,31.99,78342.44,27.3,0.37368,0.00019,23.16827]
[1776998151862,31.99,78342.57,27.3,0.3737,0.00019,23.16878]
[1776998153329,31.99,78344.29,27.3,0.37404,0.00019,23.17591]
[1776998156602,32.0,78348.94,27.3,0.37495,0.00019,23.19504]
[1776998160122,32.0,78351.2,27.3,0.37539,0.00019,23.20438]
[1776998160774,32.0,78353.61,27.3,0.37586,0.00019,23.21419]
[1776998160776,32.0,78353.61,27.3,0.37586,0.00019,23.21419]
[1776998160868,32.0,78362.15,27.3,0.37752,0.00019,23.2486]
[1776998162129,32.0,78362.15,27.3,0.37752,0.00019,23.2486]
[1776998161875,32.0,78368.48,27.3,0.37875,0.00019,23.27385]
[1776998166909,32.0,78370.61,27.3,0.37916,0.00019,23.28227]
[1776998168570,32.0,78371.27,27.3,0.37929,0.00019,23.28487]
[1776998168671,32.0,78371.27,27.3,0.37929,0.00019,23.28486]
[1776998173727,32.0,78366.37,27.3,0.37836,0.00019,23.26577]
[1776998173846,32.0,78366.37,27.3,0.37836,0.00019,23.26577]
[1776998174830,32.0,78366.22,27.3,0.37833,0.00019,23.26527]
[1776998180001,32.01,78363.52,27.3,0.37784,0.00019,23.25511]
[1776998180230,32.01,78363.52,27.3,0.37784,0.00019,23.25511]
[1776998181626,32.01,78363.81,27.3,0.3779,0.00019,23.25637]
[1776998187024,32.02,78363.29,27.3,0.37783,0.00019,23.25482]
[1776998193092,32.03,78363.66,27.3,0.37792,0.00019,23.25312]
[1776998198127,32.04,78363.87,27.3,0.37799,0.00019,23.25446]
[1776998199266,32.04,78363.79,27.3,0.37798,0.00019,23.25424]
[1776998199534,32.04,78363.79,27.3,0.37798,0.00019,23.25424]
[1776998200141,32.04,78363.13,27.3,0.37786,0.00019,23.25169]
[1776998201589,32.04,78360.11,27.3,0.37728,0.00019,23.23971]
[1776998201977,32.04,78360.11,27.3,0.37728,0.00019,23.23971]
[1776998202032,32.04,78360.11,27.3,0.37728,0.00019,23.23971]
[1776998202300,32.04,78356.77,27.3,0.37663,0.00019,23.22629]
[1776998203770,32.04,78352.67,27.3,0.37583,0.00019,23.20974]
[1776998204666,32.04,78350.52,27.3,0.37542,0.00019,23.20103]
[1776998210211,32.04,78346.36,27.3,0.37462,0.00019,23.18422]
[1776998212349,32.04,78346.09,27.3,0.37457,0.00019,23.18316]
[1776998218266,32.04,78343.72,27.3,0.3741,0.00019,23.17328]
[1776998223302,32.04,78343.62,27.3,0.37407,0.00019,23.17273]
[1776998229345,32.04,78343.78,27.3,0.37409,0.00019,23.17322]
[1776998232519,32.04,78343.57,27.3,0.37405,0.00019,23.17231]
[1776998233136,32.04,78343.57,27.3,0.37405,0.00019,23.17231]
[1776998233373,32.04,78335.37,27.3,0.37246,0.00019,23.13851]
[1776998236255,32.04,78333.24,27.3,0.37205,0.00019,23.12968]
[1776998237526,32.04,78333.64,27.3,0.37213,0.00019,23.13134]
[1776998237529,32.04,78333.64,27.3,0.37213,0.00019,23.13134]
[1776998242438,32.04,78330.44,27.3,0.37151,0.00019,23.11807]
[1776998243570,32.04,78330.37,27.3,0.3715,0.00019,23.11779]
[1776998243838,32.04,78330.37,27.3,0.3715,0.00019,23.11779]
[1776998243895,32.04,78329.63,27.3,0.37136,0.00019,23.1147]
[1776998244450,32.03,78320.16,27.3,0.36953,0.00019,23.07492]
[1776998246191,32.03,78320.16,27.3,0.36953,0.00019,23.07492]
[1776998246552,32.03,78316.42,27.3,0.3688,0.00019,23.05902]
[1776998252505,32.03,78315.43,27.3,0.36858,0.00019,23.05056]
[1776998257541,32.03,78307.9,27.3,0.36712,0.00019,23.01826]
[1776998260561,32.03,78314.7,27.3,0.36843,0.00019,23.04718]
[1776998263583,32.03,78322.29,27.3,0.36988,0.00019,23.07914]
[1776998269625,32.02,78321.93,27.3,0.36979,0.00019,23.0772]
[1776998274659,32.02,78321.36,27.3,0.36966,0.00019,23.07443]
[1776998279695,32.01,78321.27,27.3,0.36963,0.00019,23.07367]
[1776998284730,32.01,78324.58,27.3,0.37025,0.00019,23.08721]
[1776998291781,32.0,78324.8,27.3,0.37026,0.00019,23.08751]
[1776998296815,32.0,78325.17,27.3,0.37031,0.00019,23.08861]
[1776998301577,31.99,78324.87,27.3,0.37023,0.00019,23.08699]
[1776998306890,31.99,78325.09,27.3,0.37025,0.00019,23.08741]
[1776998312932,31.98,78325.09,27.3,0.3702,0.00019,23.08289]
[1776998317943,31.98,78324.65,27.3,0.3701,0.00019,23.08074]
[1776998318549,31.98,78325.82,27.3,0.37033,0.00019,23.08559]
[1776998318561,31.98,78325.82,27.3,0.37033,0.00019,23.08559]
[1776998319404,31.98,78325.82,27.3,0.37033,0.00019,23.08559]
[1776998318976,31.97,78331.03,27.3,0.37133,0.00019,23.10735]
[1776998319548,31.97,78331.03,27.3,0.37133,0.00019,23.10735]
[1776998320276,31.97,78331.03,27.3,0.37133,0.00019,23.10735]
[1776998320376,31.97,78338.26,27.3,0.37273,0.00019,23.13739]
[1776998321147,31.97,78338.26,27.3,0.37273,0.00019,23.13739]
[1776998321156,31.97,78338.26,27.3,0.37273,0.00019,23.13739]
[1776998321371,31.97,78345.62,27.3,0.37415,0.00019,23.16771]
[1776998321624,31.97,78345.62,27.3,0.37415,0.00019,23.16771]
[1776998322075,31.97,78345.62,27.3,0.37415,0.00019,23.16771]
[1776998322634,31.97,78349.09,27.3,0.37483,0.00019,23.1819]
[1776998324365,31.97,78354.95,27.3,0.37597,0.00019,23.20572]
[1776998326283,31.97,78355.58,27.3,0.37609,0.00019,23.20826]
[1776998326303,31.97,78355.58,27.3,0.37609,0.00019,23.20826]
[1776998326445,31.97,78355.58,27.3,0.37609,0.00019,23.20826]
[1776998326373,31.97,78359.57,27.3,0.37686,0.00019,23.22434]
[1776998326569,31.97,78359.57,27.3,0.37686,0.00019,23.22434]
[1776998328043,31.98,78371.04,27.3,0.3791,0.00019,23.27023]
[1776998333078,31.98,78372.27,27.3,0.37936,0.00019,23.27554]
[1776998338113,31.99,78371.65,27.3,0.37926,0.00019,23.27351]
[1776998340301,31.99,78371.97,27.3,0.37933,0.00019,23.27486]
[1776998343430,31.99,78375.42,27.3,0.38001,0.00019,23.28871]
[1776998344764,31.99,78375.56,27.3,0.38005,0.00019,23.28941]
[1776998350198,32.0,78377.29,27.3,0.38041,0.00019,23.29664]
[1776998354980,32.0,78377.4,27.3,0.38044,0.00019,23.29734]
[1776998355045,32.0,78377.4,27.3,0.38044,0.00019,23.29734]
[1776998360268,32.01,78378.71,27.3,0.38072,0.00019,23.30294]
[1776998365168,32.01,78378.14,27.3,0.38063,0.00019,23.30097]
[1776998365174,32.01,78378.14,27.3,0.38063,0.00019,23.30097]
[1776998365175,32.01,78378.14,27.3,0.38063,0.00019,23.30097]
[1776998365479,32.01,78378.14,27.3,0.38063,0.00019,23.30097]
[1776998366297,32.01,78378.24,27.3,0.38065,0.00019,23.30143]
[1776998366681,32.02,78377.92,27.3,0.38059,0.00019,23.30024]
[1776998366685,32.02,78377.92,27.3,0.38059,0.00019,23.30024]
[1776998369881,32.02,78376.91,27.3,0.38041,0.00019,23.29649]
[1776998374875,32.02,78371.28,27.3,0.37931,0.00019,23.2707]
[1776998375749,32.02,78370.52,27.3,0.37917,0.00019,23.26779]
[1776998380671,32.03,78368.99,27.3,0.37889,0.00019,23.26219]
[1776998381415,32.03,78366.52,27.3,0.37842,0.00019,23.25246]
[1776998382192,32.03,78366.52,27.3,0.37842,0.00019,23.25246]
[1776998382556,32.03,78362.53,27.3,0.37765,0.00019,23.23663]
[1776998383201,32.03,78362.53,27.3,0.37765,0.00019,23.23663]
[1776998384048,32.03,78364.43,27.3,0.37802,0.00019,23.24429]
[1776998389471,32.04,78369.19,27.3,0.37897,0.00019,23.26361]
[1776998394506,32.04,78370.63,27.3,0.37926,0.00019,23.2696]
[1776998395769,32.04,78370.68,27.3,0.37928,0.00019,23.26986]
[1776998396521,32.04,78370.71,27.3,0.37929,0.00019,23.27006]
[1776998399193,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399235,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399269,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399279,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399316,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399397,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399408,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399583,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399603,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399625,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399633,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399861,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998399911,32.05,78371.64,27.3,0.37948,0.00019,23.27391]
[1776998400119,32.05,78361.01,27.3,0.37742,0.00019,23.2318]
[1776998400550,32.05,78350.85,27.3,0.37544,0.00019,23.19074]
[1776998401778,32.05,78350.85,27.3,0.37544,0.00019,23.19074]
[1776998402143,32.05,78350.85,27.3,0.37544,0.00019,23.19074]
[1776998402167,32.04,78349.87,27.3,0.37525,0.00019,23.18664]
[1776998402952,32.04,78349.87,27.3,0.37525,0.00019,23.18664]
[1776998403049,32.04,78335.65,27.3,0.3725,0.00019,23.12839]
[1776998404314,32.04,78335.65,27.3,0.3725,0.00019,23.12839]
[1776998404704,32.05,78331.16,27.3,0.37163,0.00019,23.10988]
[1776998404952,32.05,78338.94,27.3,0.37314,0.00019,23.14208]
[1776998406758,32.05,78342.68,27.3,0.37386,0.00019,23.15753]
[1776998408606,32.05,78350.31,27.3,0.37534,0.00019,23.18869]
[1776998410263,32.05,78350.31,27.3,0.37534,0.00019,23.18869]
[1776998411636,32.05,78349.45,27.3,0.37518,0.00019,23.18523]
[1776998418676,32.05,78349.71,27.3,0.37524,0.00019,23.18643]
[1776998423711,32.05,78350.65,27.3,0.37542,0.00019,23.19031]
[1776998428001,32.05,78348.99,27.3,0.3751,0.00019,23.1836]
[1776998428566,32.05,78348.99,27.3,0.3751,0.00019,23.1836]
[1776998432762,32.05,78351.5,27.3,0.37559,0.00019,23.19381]
[1776998432806,32.05,78351.5,27.3,0.37559,0.00019,23.19381]
[1776998434788,32.05,78358.74,27.3,0.37697,0.00019,23.21897]
[1776998439823,32.05,78358.46,27.3,0.37691,0.00019,23.21778]
[1776998440584,32.05,78358.46,27.3,0.37691,0.00019,23.21778]
[1776998441313,32.05,78358.46,27.3,0.37691,0.00019,23.21778]
[1776998443039,32.05,78355.72,27.3,0.37638,0.00019,23.20674]
[1776998447115,32.05,78352.86,27.3,0.37583,0.00019,23.19522]
[1776998448497,32.05,78352.9,27.3,0.37584,0.00019,23.19538]
[1776998453056,32.05,78353.95,27.3,0.37604,0.00019,23.19964]
[1776998456844,32.05,78354.04,27.3,0.37606,0.00019,23.20002]
[1776998457391,32.05,78354.04,27.3,0.37606,0.00019,23.20002]
[1776998459243,32.05,78357.5,27.3,0.37673,0.00019,23.21401]
[1776998462154,32.05,78358.24,27.3,0.37688,0.00019,23.2171]
[1776998465753,32.06,78364.35,27.3,0.37807,0.00019,23.24165]
[1776998471045,32.06,78364.38,27.3,0.37809,0.00019,23.24192]
[1776998477087,32.06,78364.39,27.3,0.3781,0.00019,23.2421]
[1776998479769,32.06,78364.25,27.3,0.37807,0.00019,23.24159]
[1776998484376,32.06,78364.9,27.3,0.37821,0.00019,23.24447]
[1776998484445,32.06,78364.74,27.3,0.37819,0.00019,23.24392]
[1776998484644,32.06,78364.74,27.3,0.37819,0.00019,23.24392]
[1776998490180,32.07,78373.3,27.3,0.37988,0.00019,23.27827]
[1776998495216,32.08,78375.66,27.3,0.38034,0.00019,23.28397]
[1776998500250,32.08,78375.78,27.3,0.38038,0.00019,23.28484]
[1776998503172,32.09,78375.83,27.3,0.3804,0.00019,23.2852]
[1776998508307,32.09,78376.67,27.3,0.38059,0.00019,23.28896]
[1776998508650,32.09,78376.67,27.3,0.38059,0.00019,23.28896]
[1776998512822,32.1,78376.65,27.3,0.3806,0.00019,23.28911]
[1776998518376,32.1,78376.66,27.3,0.38063,0.00019,23.28969]
[1776998523412,32.11,78377.07,27.3,0.38073,0.00019,23.29173]
[1776998525646,32.11,78376.9,27.3,0.3807,0.00019,23.29114]
[1776998525820,32.11,78376.91,27.3,0.38071,0.00019,23.29124]
[1776998527082,32.11,78382.44,27.3,0.38179,0.00019,23.31279]
[1776998532475,32.12,78378.7,27.3,0.38108,0.00019,23.29861]
[1776998537510,32.12,78379.24,27.3,0.3812,0.00019,23.30102]
[1776998542545,32.12,78378.98,27.3,0.38117,0.00019,23.30029]
[1776998547580,32.13,78380.98,27.3,0.38157,0.00019,23.30829]
[1776998552614,32.13,78380.79,27.3,0.38152,0.00019,23.30379]
[1776998557650,32.13,78381.4,27.3,0.38165,0.00019,23.30637]
[1776998562685,32.14,78382.53,27.3,0.38188,0.00019,23.31094]
[1776998567719,32.14,78387.09,27.3,0.38278,0.00019,23.32867]
[1776998572755,32.14,78381.55,27.3,0.38171,0.00019,23.3075]
[1776998577790,32.15,78380.28,27.3,0.38148,0.00019,23.30279]
[1776998582825,32.15,78379.69,27.3,0.38137,0.00019,23.30072]
[1776998587861,32.15,78379.33,27.3,0.38132,0.00019,23.29951]
[1776998594910,32.15,78379.56,27.3,0.38137,0.00019,23.30064]
[1776998599947,32.16,78380.31,27.3,0.38153,0.00019,23.3037]
[1776998606996,32.16,78378.98,27.3,0.38128,0.00019,23.29878]
[1776998612030,32.16,78379.55,27.3,0.38138,0.00019,23.29715]
[1776998617066,32.16,78381.26,27.3,0.38172,0.00019,23.30393]
[1776998622101,32.17,78383.16,27.3,0.3821,0.00019,23.31141]
[1776998627136,32.17,78384.56,27.3,0.38238,0.00019,23.31693]
[1776998632170,32.17,78384.78,27.3,0.38243,0.00019,23.31791]
[1776998637206,32.17,78386.24,27.3,0.38272,0.00019,23.32365]
[1776998640353,32.17,78386.24,27.3,0.38272,0.00019,23.3237]
[1776998642241,32.17,78393.76,27.3,0.38418,0.00019,23.35245]
[1776998647276,32.17,78395.6,27.3,0.38454,0.00019,23.35946]
[1776998648067,32.17,78395.6,27.3,0.38454,0.00019,23.35946]
[1776998648559,32.17,78395.6,27.3,0.38454,0.00019,23.35946]
[1776998649290,32.17,78403.8,27.3,0.38614,0.00019,23.39033]
[1776998650032,32.17,78403.8,27.3,0.38614,0.00019,23.39033]
[1776998650035,32.17,78403.8,27.3,0.38614,0.00019,23.39033]
[1776998651746,32.17,78406.32,27.3,0.38663,0.00019,23.39972]
[1776998655137,32.17,78413.27,27.3,0.38798,0.00019,23.42541]
[1776998656886,32.17,78415.41,27.3,0.38839,0.00019,23.43323]
[1776998657088,32.17,78415.41,27.3,0.38839,0.00019,23.43323]
[1776998657161,32.17,78415.41,27.3,0.38839,0.00019,23.43323]
[1776998657180,32.17,78415.41,27.3,0.38839,0.00019,23.43323]
[1776998657209,32.17,78415.41,27.3,0.38839,0.00019,23.43323]
[1776998657272,32.17,78415.41,27.3,0.38839,0.00019,23.43323]
[1776998657605,32.17,78415.41,27.3,0.38839,0.00019,23.43323]
[1776998657990,32.17,78418.44,27.3,0.38898,0.00019,23.44427]
[1776998658699,32.17,78418.44,27.3,0.38898,0.00019,23.44427]
[1776998658756,32.17,78421.47,27.3,0.38956,0.00019,23.45528]
[1776998659424,32.17,78421.47,27.3,0.38956,0.00019,23.45528]
[1776998661374,32.17,78431.22,27.3,0.39147,0.0002,23.49055]
[1776998661855,32.17,78431.22,27.3,0.39147,0.0002,23.49055]
[1776998662197,32.17,78431.22,27.3,0.39147,0.0002,23.49055]
[1776998667416,32.17,78433.76,27.3,0.39196,0.0002,23.49961]
[1776998672451,32.17,78434.49,27.3,0.39208,0.0002,23.49819]
[1776998677485,32.17,78437.38,27.3,0.39264,0.0002,23.50842]
[1776998682522,32.17,78439.43,27.3,0.39304,0.0002,23.51558]
[1776998688564,32.16,78439.22,27.3,0.39299,0.0002,23.51469]
[1776998693598,32.16,78439.13,27.3,0.39296,0.0002,23.51425]
[1776998698634,32.16,78439.63,27.3,0.39305,0.0002,23.51587]
[1776998701201,32.16,78439.59,27.3,0.39304,0.0002,23.51567]
[1776998701280,32.16,78439.59,27.3,0.39304,0.0002,23.51567]
[1776998701396,32.16,78439.59,27.3,0.39304,0.0002,23.51567]
[1776998701428,32.16,78439.59,27.3,0.39304,0.0002,23.51567]
[1776998701448,32.16,78439.59,27.3,0.39304,0.0002,23.51567]
[1776998701458,32.16,78439.59,27.3,0.39304,0.0002,23.51567]
[1776998705967,32.15,78449.49,27.3,0.39496,0.0002,23.55031]
[1776998707971,32.15,78450.47,27.3,0.39515,0.0002,23.55369]
[1776998711360,32.15,78455.53,27.3,0.39613,0.0002,23.57109]
[1776998711370,32.15,78455.53,27.3,0.39613,0.0002,23.57109]
[1776998714676,32.15,78455.05,27.3,0.39604,0.0002,23.56939]
[1776998716137,32.15,78455.28,27.3,0.39608,0.0002,23.57016]
[1776998720883,32.15,78452.76,27.3,0.39559,0.0002,23.56141]
[1776998721901,32.15,78452.69,27.3,0.39557,0.0002,23.56116]
[1776998727399,32.15,78453.97,27.3,0.39582,0.0002,23.56559]
[1776998728968,32.15,78453.96,27.3,0.39582,0.0002,23.56555]
[1776998730844,32.15,78454.14,27.3,0.39585,0.0002,23.56616]
[1776998731739,32.15,78453.82,27.3,0.39579,0.0002,23.56505]
[1776998736899,32.15,78453.32,27.3,0.39568,0.0002,23.55933]
[1776998741936,32.15,78452.9,27.3,0.39559,0.0002,23.55787]
[1776998745195,32.15,78453.1,27.3,0.39563,0.0002,23.55857]
[1776998745221,32.15,78453.1,27.3,0.39563,0.0002,23.55857]
[1776998745964,32.15,78445.71,27.3,0.39418,0.0002,23.53272]
[1776998750999,32.15,78448.37,27.3,0.3947,0.0002,23.54194]
[1776998756036,32.14,78447.77,27.3,0.39457,0.0002,23.53968]
[1776998761071,32.14,78444.49,27.3,0.39392,0.0002,23.52803]
[1776998767113,32.14,78444.07,27.3,0.39383,0.0002,23.52643]
[1776998769055,32.14,78441.19,27.3,0.39327,0.0002,23.51624]
[1776998774163,32.14,78433.99,27.3,0.39185,0.0002,23.49056]
[1776998776110,32.14,78434.0,27.3,0.39186,0.0002,23.4906]
[1776998781212,32.14,78433.29,27.3,0.39172,0.0002,23.48805]
[1776998786247,32.14,78433.32,27.3,0.39172,0.0002,23.48815]
[1776998791484,32.14,78433.56,27.3,0.39177,0.0002,23.489]
[1776998792910,32.14,78433.03,27.3,0.39165,0.0002,23.48312]
[1776998802359,32.14,78429.61,27.3,0.39098,0.0002,23.47081]
[1776998804774,32.14,78429.94,27.3,0.39104,0.0002,23.472]
[1776998804786,32.14,78429.94,27.3,0.39104,0.0002,23.472]
[1776998804875,32.14,78429.45,27.3,0.39095,0.0002,23.47022]
[1776998807643,32.14,78429.19,27.3,0.39089,0.0002,23.46921]
[1776998808598,32.13,78429.47,27.3,0.39094,0.0002,23.47016]
[1776998811090,32.13,78430.19,27.3,0.39107,0.0002,23.47255]
[1776998811422,32.13,78432.65,27.3,0.39155,0.0002,23.48133]
[1776998816457,32.13,78432.29,27.3,0.39147,0.0002,23.47998]
[1776998821502,32.13,78432.48,27.3,0.39151,0.0002,23.48062]
[1776998827676,32.13,78427.93,27.3,0.39061,0.0002,23.46414]
[1776998829903,32.13,78428.43,27.3,0.39071,0.0002,23.46594]
[1776998830798,32.13,78427.78,27.3,0.39058,0.0002,23.46359]
[1776998830879,32.13,78427.71,27.3,0.39057,0.0002,23.46333]
[1776998831891,32.13,78427.71,27.3,0.39057,0.0002,23.46333]
[1776998832750,32.13,78425.91,27.3,0.39021,0.0002,23.45674]
[1776998835947,32.12,78423.05,27.3,0.38965,0.0002,23.44621]
[1776998845660,32.11,78422.44,27.3,0.38949,0.0002,23.44335]
[1776998850695,32.11,78423.29,27.3,0.38964,0.0002,23.44617]
[1776998852866,32.11,78423.39,27.3,0.38964,0.0002,23.44249]
[1776998855109,32.11,78421.78,27.3,0.38932,0.0002,23.43645]
[1776998855819,32.11,78421.78,27.3,0.38932,0.0002,23.43645]
[1776998857818,32.1,78414.64,27.3,0.38791,0.0002,23.41009]
[1776998863786,32.1,78414.9,27.3,0.38795,0.0002,23.41076]
[1776998864947,32.1,78414.9,27.3,0.38795,0.0002,23.41076]
[1776998870835,32.1,78414.07,27.3,0.38777,0.0002,23.40743]
[1776998875872,32.09,78414.65,27.3,0.38788,0.0002,23.4094]
[1776998879206,32.09,78414.83,27.3,0.3879,0.0002,23.40997]
[1776998881152,32.09,78416.49,27.3,0.38822,0.0002,23.41603]
[1776998886949,32.09,78413.98,27.3,0.38772,0.0002,23.4065]
[1776998887206,32.09,78413.98,27.3,0.38772,0.0002,23.4065]
[1776998888093,32.09,78413.09,27.3,0.38754,0.0002,23.40317]
[1776998890766,32.08,78411.76,27.3,0.38728,0.0002,23.39817]
[1776998892300,32.08,78411.92,27.3,0.38731,0.0002,23.39871]
[1776998893310,32.08,78410.05,27.3,0.38694,0.0002,23.39173]
[1776998893456,32.08,78410.05,27.3,0.38694,0.0002,23.39173]
[1776998893998,32.08,78402.34,27.3,0.38544,0.0002,23.36281]
[1776998894332,32.08,78402.34,27.3,0.38544,0.0002,23.36281]
[1776998894577,32.08,78402.34,27.3,0.38544,0.0002,23.36281]
[1776998894795,32.08,78402.34,27.3,0.38544,0.0002,23.36281]
[1776998894865,32.08,78402.34,27.3,0.38544,0.0002,23.36281]
[1776998894883,32.08,78402.34,27.3,0.38544,0.0002,23.36281]
[1776998895008,32.08,78389.58,27.3,0.38295,0.00019,23.31426]
[1776998895862,32.08,78389.58,27.3,0.38295,0.00019,23.31426]
[1776998896310,32.08,78385.0,27.3,0.38206,0.00019,23.29664]
[1776998897700,32.08,78382.59,27.3,0.38159,0.00019,23.28735]
[1776998903337,32.09,78381.54,27.3,0.3814,0.00019,23.28345]
[1776998903439,32.09,78381.02,27.3,0.3813,0.00019,23.28147]
[1776998905624,32.09,78380.9,27.3,0.38127,0.00019,23.28101]
[1776998908050,32.09,78380.95,27.3,0.38128,0.00019,23.2812]
[1776998908391,32.09,78380.54,27.3,0.3812,0.00019,23.27961]
[1776998909347,32.09,78378.14,27.3,0.38074,0.00019,23.27026]
[1776998910830,32.09,78375.74,27.3,0.38027,0.00019,23.2608]
[1776998912481,32.08,78372.28,27.3,0.37957,0.00019,23.24306]
[1776998913753,32.08,78370.17,27.3,0.37915,0.00019,23.23468]
[1776998914950,32.08,78366.99,27.3,0.37853,0.00019,23.22199]
[1776998917023,32.08,78365.09,27.3,0.37816,0.00019,23.2144]
[1776998926237,32.07,78363.14,27.3,0.37775,0.00019,23.20608]
[1776998927913,32.07,78363.14,27.3,0.37775,0.00019,23.20608]
[1776998933286,32.07,78362.82,27.3,0.37767,0.00019,23.20451]
[1776998937100,32.07,78362.9,27.3,0.37768,0.00019,23.20469]
[1776998942025,32.06,78363.43,27.3,0.37777,0.00019,23.20658]
[1776998941342,32.06,78369.92,27.3,0.37903,0.00019,23.23234]
[1776998942877,32.06,78369.92,27.3,0.37903,0.00019,23.23234]
[1776998946090,32.06,78376.72,27.3,0.38035,0.00019,23.25906]
[1776998953426,32.06,78380.86,27.3,0.38116,0.00019,23.27525]
[1776998958461,32.06,78385.31,27.3,0.38203,0.00019,23.29248]
[1776998963496,32.06,78384.92,27.3,0.38195,0.00019,23.29091]
[1776998968530,32.06,78385.35,27.3,0.38203,0.00019,23.2925]
[1776998969788,32.06,78385.35,27.3,0.38203,0.00019,23.2925]
[1776998971267,32.06,78385.82,27.3,0.38212,0.00019,23.29429]
[1776998976590,32.06,78386.51,27.3,0.38222,0.00019,23.2928]
[1776998978008,32.06,78386.51,27.3,0.38222,0.00019,23.2928]
[1776998980223,32.06,78381.18,27.3,0.38118,0.00019,23.27211]
[1776998985654,32.05,78371.79,27.3,0.37934,0.00019,23.23497]
[1776998990669,32.05,78371.85,27.3,0.37933,0.00019,23.23492]
[1776998995724,32.04,78372.39,27.3,0.37942,0.00019,23.23662]
[1776998996695,32.04,78372.39,27.3,0.37942,0.00019,23.23662]
[1776998996747,32.04,78372.39,27.3,0.37942,0.00019,23.23662]
[1776998996816,32.04,78372.39,27.3,0.37942,0.00019,23.23662]
[1776998996883,32.04,78374.05,27.3,0.37974,0.00019,23.24309]
[1776998997237,32.04,78374.05,27.3,0.37974,0.00019,23.24309]
[1776998997530,32.04,78374.05,27.3,0.37974,0.00019,23.24309]
[1776998997846,32.04,78374.05,27.3,0.37974,0.00019,23.24309]
[1776998997876,32.04,78398.63,27.3,0.38453,0.0002,23.33814]
[1776998999338,32.04,78402.65,27.3,0.38531,0.0002,23.35341]
[1776998999753,32.04,78399.83,27.3,0.38476,0.0002,23.34273]
[1776999000389,32.04,78399.83,27.3,0.38476,0.0002,23.34273]
[1776999000393,32.04,78399.83,27.3,0.38476,0.0002,23.34273]
[1776999000496,32.04,78399.83,27.3,0.38476,0.0002,23.34273]
[1776999003508,32.04,78397.26,27.3,0.38426,0.0002,23.33293]
[1776999005665,32.04,78394.67,27.3,0.38375,0.0002,23.32305]
[1776999010829,32.04,78395.1,27.3,0.38384,0.0002,23.32474]
[1776999015867,32.05,78399.76,27.3,0.38475,0.0002,23.34249]
[1776999017025,32.05,78399.76,27.3,0.38475,0.0002,23.34249]
[1776999023923,32.04,78403.57,27.3,0.38549,0.0002,23.35688]
[1776999027090,32.04,78403.72,27.3,0.38552,0.0002,23.35744]
[1776999027179,32.04,78403.2,27.3,0.38542,0.0002,23.35547]
[1776999028957,32.04,78393.04,27.3,0.38344,0.0002,23.31681]
[1776999029903,32.04,78393.04,27.3,0.38344,0.0002,23.31681]
[1776999035000,32.04,78393.15,27.3,0.38344,0.0002,23.31322]
[1776999037617,32.04,78393.48,27.3,0.3835,0.0002,23.31448]
[1776999043059,32.04,78396.25,27.3,0.38404,0.0002,23.32505]
[1776999048092,32.04,78399.56,27.3,0.38468,0.0002,23.33757]
[1776999053127,32.04,78400.27,27.3,0.38482,0.0002,23.34019]
[1776999058164,32.04,78400.04,27.3,0.38477,0.0002,23.33924]
[1776999063199,32.04,78399.84,27.3,0.38473,0.0002,23.33841]
[1776999064841,32.04,78399.8,27.3,0.38472,0.0002,23.33825]
[1776999064860,32.04,78399.8,27.3,0.38472,0.0002,23.33825]
[1776999065213,32.04,78401.55,27.3,0.38506,0.0002,23.34487]
[1776999070318,32.04,78406.01,27.3,0.38593,0.0002,23.36169]
[1776999070469,32.04,78406.28,27.3,0.38598,0.0002,23.36271]
[1776999070499,32.04,78406.28,27.3,0.38598,0.0002,23.36271]
[1776999071063,32.04,78406.28,27.3,0.38598,0.0002,23.36271]
[1776999074874,32.04,78396.92,27.3,0.38414,0.0002,23.32706]
[1776999075882,32.04,78396.92,27.3,0.38414,0.0002,23.32706]
[1776999075969,32.04,78396.92,27.3,0.38414,0.0002,23.32706]
[1776999076548,32.04,78393.04,27.3,0.38338,0.0002,23.31219]
[1776999076699,32.04,78393.04,27.3,0.38338,0.0002,23.31219]
[1776999076781,32.04,78393.04,27.3,0.38338,0.0002,23.31219]
[1776999076832,32.04,78393.04,27.3,0.38338,0.0002,23.31219]
[1776999077874,32.03,78378.16,27.3,0.38047,0.00019,23.25444]
[1776999078763,32.03,78378.16,27.3,0.38047,0.00019,23.25444]
[1776999080267,32.03,78374.13,27.3,0.37969,0.00019,23.23856]
[1776999080296,32.03,78374.13,27.3,0.37969,0.00019,23.23856]
[1776999081060,32.03,78364.05,27.3,0.37772,0.00019,23.19851]
[1776999083776,32.03,78358.02,27.3,0.37655,0.00019,23.1743]
[1776999083779,32.03,78358.02,27.3,0.37655,0.00019,23.1743]
[1776999083914,32.03,78358.02,27.3,0.37655,0.00019,23.1743]
[1776999084011,32.03,78358.02,27.3,0.37655,0.00019,23.1743]
[1776999084083,32.03,78358.02,27.3,0.37655,0.00019,23.1743]
[1776999084170,32.03,78358.02,27.3,0.37655,0.00019,23.1743]
[1776999084200,32.03,78357.88,27.3,0.37652,0.00019,23.17373]
[1776999084471,32.03,78357.88,27.3,0.37652,0.00019,23.17373]
[1776999084846,32.03,78357.88,27.3,0.37652,0.00019,23.17373]
[1776999084883,32.03,78357.88,27.3,0.37652,0.00019,23.17373]
[1776999085094,32.03,78340.18,27.3,0.37309,0.00019,23.10162]
[1776999085365,32.03,78328.41,27.3,0.3708,0.00019,23.05264]
[1776999086845,32.03,78328.41,27.3,0.3708,0.00019,23.05264]
[1776999087093,32.03,78328.41,27.3,0.3708,0.00019,23.05264]
[1776999087227,32.03,78328.41,27.3,0.3708,0.00019,23.05264]
[1776999088691,32.03,78327.45,27.3,0.37061,0.00019,23.04839]
[1776999088749,32.03,78327.45,27.3,0.37061,0.00019,23.04839]
[1776999089961,32.03,78324.42,27.3,0.37002,0.00019,23.03568]
[1776999090096,32.03,78324.42,27.3,0.37002,0.00019,23.03568]
[1776999091137,32.03,78326.47,27.3,0.37041,0.00019,23.04415]
[1776999091807,32.02,78326.89,27.3,0.37047,0.00019,23.0418]
[1776999092497,32.02,78330.74,27.3,0.37121,0.00019,23.05791]
[1776999092629,32.02,78330.74,27.3,0.37121,0.00019,23.05791]
[1776999093529,32.02,78332.05,27.3,0.37146,0.00019,23.0633]
[1776999099464,32.02,78329.04,27.3,0.37085,0.00019,23.0502]
[1776999104499,32.01,78331.0,27.3,0.37122,0.00019,23.05807]
[1776999105596,32.01,78331.0,27.3,0.37122,0.00019,23.05807]
[1776999106427,32.01,78331.87,27.3,0.37138,0.00019,23.06163]
[1776999110886,32.01,78332.65,27.3,0.37152,0.00019,23.06469]
[1776999111262,32.01,78332.65,27.3,0.37152,0.00019,23.06469]
[1776999111949,32.01,78332.8,27.3,0.37154,0.00019,23.06519]
[1776999115633,32.01,78339.31,27.3,0.37279,0.00019,23.09192]
[1776999115741,32.01,78339.31,27.3,0.37279,0.00019,23.09192]
[1776999115936,32.01,78339.31,27.3,0.37279,0.00019,23.09192]
[1776999116161,32.01,78339.31,27.3,0.37279,0.00019,23.09192]
[1776999116258,32.01,78339.31,27.3,0.37279,0.00019,23.09192]
[1776999116278,32.01,78339.31,27.3,0.37279,0.00019,23.09192]
[1776999116596,32.0,78326.01,27.3,0.37021,0.00019,23.03634]
[1776999117853,32.0,78326.01,27.3,0.37021,0.00019,23.03634]
[1776999118415,32.0,78321.07,27.3,0.36925,0.00019,23.01547]
[1776999120007,32.0,78320.24,27.3,0.36909,0.00019,23.01194]
[1776999120800,32.0,78320.58,27.3,0.36915,0.00019,23.01333]
[1776999120912,32.0,78320.58,27.3,0.36915,0.00019,23.01333]
[1776999121348,32.0,78316.56,27.3,0.36838,0.00019,22.99627]
[1776999121508,32.0,78316.56,27.3,0.36838,0.00019,22.99627]
[1776999121631,32.0,78307.65,27.3,0.36666,0.00019,22.95815]
[1776999122690,32.0,78307.65,27.3,0.36666,0.00019,22.95815]
[1776999123572,32.0,78309.01,27.3,0.36692,0.00019,22.96401]
[1776999124302,32.0,78309.01,27.3,0.36692,0.00019,22.96401]
[1776999124478,32.0,78309.66,27.3,0.36705,0.00019,22.96681]
[1776999129381,32.0,78312.06,27.3,0.36751,0.00019,22.97713]
[1776999129823,32.0,78312.06,27.3,0.36751,0.00019,22.97713]
[1776999131779,32.0,78314.76,27.3,0.36803,0.00019,22.98866]
[1776999132713,32.0,78315.14,27.3,0.3681,0.00019,22.99027]
[1776999132801,32.0,78315.14,27.3,0.3681,0.00019,22.99027]
[1776999132842,32.0,78315.14,27.3,0.3681,0.00019,22.99027]
[1776999133179,32.0,78315.14,27.3,0.3681,0.00019,22.99027]
[1776999136804,32.0,78319.4,27.3,0.36892,0.00019,23.00812]
[1776999136987,32.0,78319.4,27.3,0.36892,0.00019,23.00812]
[1776999137619,32.0,78319.35,27.3,0.3689,0.00019,23.00789]
[1776999137805,32.0,78319.35,27.3,0.3689,0.00019,23.00789]
[1776999140698,32.0,78319.61,27.3,0.36895,0.00019,23.00892]
[1776999140785,32.0,78319.61,27.3,0.36895,0.00019,23.00892]
[1776999142661,32.0,78319.42,27.3,0.36891,0.00019,23.00807]
[1776999143718,32.0,78319.64,27.3,0.36895,0.00019,23.00898]
[1776999145842,32.0,78318.52,27.3,0.36874,0.00019,23.00418]
[1776999151841,32.0,78314.92,27.3,0.36801,0.00019,22.98469]
[1776999156196,32.0,78312.7,27.3,0.36758,0.00019,22.97518]
[1776999156380,32.0,78312.7,27.3,0.36758,0.00019,22.97518]
[1776999156467,32.0,78313.12,27.3,0.36766,0.00019,22.97697]
[1776999156550,32.0,78313.12,27.3,0.36766,0.00019,22.97697]
[1776999156708,32.0,78313.12,27.3,0.36766,0.00019,22.97697]
[1776999156772,32.0,78313.12,27.3,0.36766,0.00019,22.97697]
[1776999156996,32.0,78313.12,27.3,0.36766,0.00019,22.97697]
[1776999157018,32.0,78313.12,27.3,0.36766,0.00019,22.97697]
[1776999157334,32.0,78313.12,27.3,0.36766,0.00019,22.97697]
[1776999157187,32.0,78297.89,27.3,0.36473,0.00019,22.91129]
[1776999157517,32.0,78297.89,27.3,0.36473,0.00019,22.91129]
[1776999157702,32.0,78297.89,27.3,0.36473,0.00019,22.91129]
[1776999157775,32.0,78297.89,27.3,0.36473,0.00019,22.91129]
[1776999158279,32.0,78297.89,27.3,0.36473,0.00019,22.91129]
[1776999158296,31.99,78285.11,27.3,0.36226,0.00019,22.85512]
[1776999158923,31.99,78285.11,27.3,0.36226,0.00019,22.85512]
[1776999159180,31.99,78285.11,27.3,0.36226,0.00019,22.85512]
[1776999159281,31.99,78283.31,27.3,0.36191,0.00019,22.84706]
[1776999159478,31.99,78283.31,27.3,0.36191,0.00019,22.84706]
[1776999160997,31.99,78283.4,27.3,0.36193,0.00019,22.84746]
[1776999161201,31.99,78283.4,27.3,0.36193,0.00019,22.84746]
[1776999161476,31.99,78283.4,27.3,0.36193,0.00019,22.84746]
[1776999161278,31.99,78284.26,27.3,0.3621,0.00019,22.85134]
[1776999161538,31.99,78284.26,27.3,0.3621,0.00019,22.85134]
[1776999161884,31.99,78284.26,27.3,0.3621,0.00019,22.85134]
[1776999161940,31.99,78284.26,27.3,0.3621,0.00019,22.85134]
[1776999162033,31.99,78284.26,27.3,0.3621,0.00019,22.85134]
[1776999162055,31.99,78284.26,27.3,0.3621,0.00019,22.85134]
[1776999162259,31.99,78284.26,27.3,0.3621,0.00019,22.85134]
[1776999162272,31.99,78259.37,27.3,0.35732,0.00019,22.73946]
[1776999162525,31.99,78259.37,27.3,0.35732,0.00019,22.73946]
[1776999162534,31.99,78259.37,27.3,0.35732,0.00019,22.73946]
[1776999162643,31.99,78259.37,27.3,0.35732,0.00019,22.73946]
[1776999162690,31.99,78259.37,27.3,0.35732,0.00019,22.73946]
[1776999162918,31.99,78246.38,27.3,0.35484,0.00019,22.67986]
[1776999163670,31.99,78246.38,27.3,0.35484,0.00019,22.67986]
[1776999163787,31.99,78246.38,27.3,0.35484,0.00019,22.67986]
[1776999164129,31.99,78246.38,27.3,0.35484,0.00019,22.67986]
[1776999164205,31.99,78236.23,27.3,0.35289,0.00019,22.63251]
[1776999164369,31.99,78236.23,27.3,0.35289,0.00019,22.63251]
[1776999164422,31.99,78236.23,27.3,0.35289,0.00019,22.63251]
[1776999164741,31.99,78236.23,27.3,0.35289,0.00019,22.63251]
[1776999164943,31.99,78228.95,27.3,0.3515,0.00019,22.59819]
[1776999165880,31.99,78228.95,27.3,0.3515,0.00019,22.59819]
[1776999166149,31.99,78228.95,27.3,0.3515,0.00019,22.59819]
[1776999167381,31.99,78223.32,27.3,0.35041,0.00019,22.57128]
[1776999167490,31.99,78223.32,27.3,0.35041,0.00019,22.57128]
[1776999167706,31.99,78223.32,27.3,0.35041,0.00019,22.57128]
[1776999168019,31.99,78223.32,27.3,0.35041,0.00019,22.57128]
[1776999168066,31.99,78223.32,27.3,0.35041,0.00019,22.57128]
[1776999168275,31.99,78223.32,27.3,0.35041,0.00019,22.57128]
[1776999168335,31.99,78212.52,27.3,0.34836,0.00019,22.51972]
[1776999168419,31.99,78212.52,27.3,0.34836,0.00019,22.51972]
[1776999168633,31.99,78212.52,27.3,0.34836,0.00019,22.51972]
[1776999168831,31.99,78212.52,27.3,0.34836,0.00019,22.51972]
[1776999169311,31.99,78212.52,27.3,0.34836,0.00019,22.51972]
[1776999169313,31.99,78212.52,27.3,0.34836,0.00019,22.51972]
[1776999168960,31.99,78200.58,27.3,0.34609,0.00019,22.46213]
[1776999170053,31.99,78200.58,27.3,0.34609,0.00019,22.46213]
[1776999170278,31.99,78200.58,27.3,0.34609,0.00019,22.46213]
[1776999170396,31.99,78197.47,27.3,0.3455,0.00019,22.44698]
[1776999170524,31.99,78197.47,27.3,0.3455,0.00019,22.44698]
[1776999171108,31.99,78197.47,27.3,0.3455,0.00019,22.44698]
[1776999171257,31.99,78197.47,27.3,0.3455,0.00019,22.44698]
[1776999171328,31.99,78197.47,27.3,0.3455,0.00019,22.44698]
[1776999171764,31.99,78201.93,27.3,0.34635,0.00019,22.46863]
[1776999171835,31.99,78201.93,27.3,0.34635,0.00019,22.46863]
[1776999172455,31.99,78202.01,27.3,0.34637,0.00019,22.4691]
[1776999172733,31.99,78202.01,27.3,0.34637,0.00019,22.4691]
[1776999172803,31.99,78202.01,27.3,0.34637,0.00019,22.4691]
[1776999173214,31.99,78202.01,27.3,0.34637,0.00019,22.4691]
[1776999173811,31.99,78205.4,27.3,0.34701,0.00019,22.48548]
[1776999174643,31.99,78205.02,27.3,0.34694,0.00019,22.48364]
[1776999174950,31.99,78205.02,27.3,0.34694,0.00019,22.48364]
[1776999175104,31.99,78205.02,27.3,0.34694,0.00019,22.48364]
[1776999175159,31.99,78205.02,27.3,0.34694,0.00019,22.48364]
[1776999175215,31.99,78205.02,27.3,0.34694,0.00019,22.48364]
[1776999175265,31.99,78191.94,27.3,0.34446,0.00019,22.42002]
[1776999175473,31.99,78191.94,27.3,0.34446,0.00019,22.42002]
[1776999176120,31.99,78191.94,27.3,0.34446,0.00019,22.42002]
[1776999176313,31.99,78191.94,27.3,0.34446,0.00019,22.42002]
[1776999176320,31.99,78178.53,27.3,0.34193,0.00019,22.35392]
[1776999176685,31.99,78178.53,27.3,0.34193,0.00019,22.35392]
[1776999176890,31.99,78178.53,27.3,0.34193,0.00019,22.35392]
[1776999177463,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999177588,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999177643,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999177663,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999177704,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999177716,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999177964,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999178019,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999178076,31.99,78176.76,27.3,0.34159,0.00019,22.34513]
[1776999178330,31.98,78163.7,27.3,0.33908,0.00019,22.27852]
[1776999179278,31.98,78163.7,27.3,0.33908,0.00019,22.27852]
[1776999179321,31.97,78154.99,27.3,0.33741,0.00019,22.23367]
[1776999179596,31.97,78154.99,27.3,0.33741,0.00019,22.23367]
[1776999179980,31.97,78154.99,27.3,0.33741,0.00019,22.23367]
[1776999180337,31.97,78147.76,27.3,0.33606,0.00019,22.19682]
[1776999181236,31.97,78147.76,27.3,0.33606,0.00019,22.19682]
[1776999181377,31.97,78147.76,27.3,0.33606,0.00019,22.19682]
[1776999181607,31.97,78143.42,27.3,0.33523,0.00019,22.1741]
[1776999182015,31.97,78143.42,27.3,0.33523,0.00019,22.1741]
[1776999182185,31.96,78133.21,27.3,0.33329,0.00019,22.12077]
[1776999182558,31.96,78133.21,27.3,0.33329,0.00019,22.12077]
[1776999182608,31.96,78133.21,27.3,0.33329,0.00019,22.12077]
[1776999183140,31.96,78133.21,27.3,0.33329,0.00019,22.12077]
[1776999185820,31.96,78127.96,27.3,0.33229,0.00019,22.09304]
[1776999187954,31.96,78131.75,27.3,0.33302,0.00019,22.11318]
[1776999190226,31.96,78136.75,27.3,0.33395,0.00019,22.13909]
[1776999190395,31.96,78136.75,27.3,0.33395,0.00019,22.13909]
[1776999190314,31.96,78139.92,27.3,0.33454,0.00019,22.15543]
[1776999190822,31.96,78139.92,27.3,0.33454,0.00019,22.15543]
[1776999191089,31.96,78139.92,27.3,0.33454,0.00019,22.15543]
[1776999191138,31.96,78139.92,27.3,0.33454,0.00019,22.15543]
[1776999191188,31.96,78139.92,27.3,0.33454,0.00019,22.15543]
[1776999191381,31.96,78149.3,27.3,0.3363,0.00019,22.20353]
[1776999191479,31.96,78149.3,27.3,0.3363,0.00019,22.20353]
[1776999191952,31.96,78149.3,27.3,0.3363,0.00019,22.20353]
[1776999192393,31.96,78156.8,27.3,0.33771,0.00019,22.24168]
[1776999193525,31.96,78159.06,27.3,0.33813,0.00019,22.25313]
[1776999193698,31.96,78159.06,27.3,0.33813,0.00019,22.25313]
[1776999193765,31.96,78159.06,27.3,0.33813,0.00019,22.25313]
[1776999194038,31.96,78159.06,27.3,0.33813,0.00019,22.25313]
[1776999194152,31.96,78163.72,27.3,0.33901,0.00019,22.27661]
[1776999195235,31.96,78173.87,27.3,0.34092,0.00019,22.32764]
[1776999196904,31.97,78179.71,27.3,0.34207,0.00019,22.35779]
[1776999197611,31.98,78181.42,27.3,0.34243,0.00019,22.36711]
[1776999198533,31.98,78184.74,27.3,0.34306,0.00019,22.38359]
[1776999198557,31.98,78184.74,27.3,0.34306,0.00019,22.38359]
[1776999198651,31.98,78184.74,27.3,0.34306,0.00019,22.38359]
[1776999199001,31.98,78184.74,27.3,0.34306,0.00019,22.38359]
[1776999199450,31.98,78187.0,27.3,0.34349,0.00019,22.39479]
[1776999199757,31.98,78187.0,27.3,0.34349,0.00019,22.39479]
[1776999199894,31.98,78187.0,27.3,0.34349,0.00019,22.39479]
[1776999200227,31.98,78187.0,27.3,0.34349,0.00019,22.39479]
[1776999201120,31.98,78193.14,27.3,0.34465,0.00019,22.42497]
[1776999201192,31.98,78193.14,27.3,0.34465,0.00019,22.42497]
[1776999201411,31.98,78193.14,27.3,0.34465,0.00019,22.42497]
[1776999202249,31.98,78194.67,27.3,0.34494,0.00019,22.43248]
[1776999202517,31.98,78188.38,27.3,0.34375,0.00019,22.40169]
[1776999203218,31.98,78170.13,27.3,0.34031,0.00019,22.31125]
[1776999204228,31.98,78170.13,27.3,0.34031,0.00019,22.31125]
[1776999205250,31.99,78171.59,27.3,0.34063,0.00019,22.31973]
[1776999206913,31.99,78175.71,27.3,0.34142,0.00019,22.34046]
[1776999207248,31.99,78184.83,27.3,0.34314,0.00019,22.3857]
[1776999212283,31.99,78190.72,27.3,0.34424,0.00019,22.41072]
[1776999216071,31.99,78193.79,27.3,0.34482,0.00019,22.42581]
[1776999216864,31.99,78194.17,27.3,0.34489,0.00019,22.42768]
[1776999221703,31.99,78197.92,27.3,0.3456,0.00019,22.44593]
[1776999224345,31.99,78198.09,27.3,0.34563,0.00019,22.44672]
[1776999227228,31.99,78199.33,27.3,0.34586,0.00019,22.45269]
[1776999229402,31.99,78192.46,27.3,0.34456,0.00019,22.41914]
[1776999230372,31.99,78192.46,27.3,0.34456,0.00019,22.41914]
[1776999232689,31.99,78192.22,27.3,0.34452,0.00019,22.41796]
[1776999233596,31.99,78192.22,27.3,0.34452,0.00019,22.41796]
[1776999233706,31.99,78192.22,27.3,0.34452,0.00019,22.41796]
[1776999233820,31.99,78192.22,27.3,0.34452,0.00019,22.41796]
[1776999234039,31.99,78192.22,27.3,0.34452,0.00019,22.41796]
[1776999234261,31.99,78192.22,27.3,0.34452,0.00019,22.41796]
[1776999234437,31.99,78177.02,27.3,0.34165,0.00019,22.34302]
[1776999235361,31.99,78177.02,27.3,0.34165,0.00019,22.34302]
[1776999235445,31.99,78166.34,27.3,0.33964,0.00019,22.28975]
[1776999235611,31.99,78166.34,27.3,0.33964,0.00019,22.28975]
[1776999236473,31.99,78166.04,27.3,0.33958,0.00019,22.28834]
[1776999238609,31.99,78165.15,27.3,0.33942,0.00019,22.28397]
[1776999239529,32.0,78165.72,27.3,0.33953,0.00019,22.28692]
[1776999245514,32.0,78166.91,27.3,0.33978,0.00019,22.2935]
[1776999246920,32.0,78166.91,27.3,0.33978,0.00019,22.2935]
[1776999247094,32.0,78167.09,27.3,0.33982,0.00019,22.29448]
[1776999247529,32.0,78155.94,27.3,0.33772,0.00019,22.23833]
[1776999252564,32.0,78155.28,27.3,0.33762,0.00019,22.23544]
[1776999257396,32.01,78160.7,27.3,0.33864,0.00019,22.26307]
[1776999257472,32.01,78160.81,27.3,0.33867,0.00019,22.26374]
[1776999261626,32.01,78167.76,27.3,0.33999,0.00019,22.29894]
[1776999265140,32.01,78168.0,27.3,0.34004,0.00019,22.30026]
[1776999265241,32.01,78175.26,27.3,0.34141,0.00019,22.33657]
[1776999265580,32.01,78175.26,27.3,0.34141,0.00019,22.33657]
[1776999268550,32.01,78184.84,27.3,0.34321,0.00019,22.38397]
[1776999271994,32.01,78190.25,27.3,0.34423,0.00019,22.41051]
[1776999273496,32.01,78192.05,27.3,0.34455,0.00019,22.41518]
[1776999280769,32.01,78183.45,27.3,0.34292,0.00019,22.37282]
[1776999284627,32.01,78183.5,27.3,0.34293,0.00019,22.37307]
[1776999285712,32.01,78182.28,27.3,0.3427,0.00019,22.36705]
[1776999287818,32.01,78171.37,27.3,0.34065,0.00019,22.31296]
[1776999289124,32.01,78171.37,27.3,0.34065,0.00019,22.31296]
[1776999294867,32.01,78170.22,27.3,0.34044,0.00019,22.30753]
[1776999299901,32.01,78172.58,27.3,0.34089,0.00019,22.31949]
[1776999304937,32.01,78176.67,27.3,0.34167,0.00019,22.33991]
[1776999309971,32.02,78176.88,27.3,0.34171,0.00019,22.341]
[1776999315007,32.02,78176.73,27.3,0.34168,0.00019,22.3403]
[1776999320042,32.02,78177.62,27.3,0.34185,0.00019,22.34474]
[1776999325077,32.02,78177.54,27.3,0.34184,0.00019,22.34436]
[1776999327566,32.02,78178.22,27.3,0.34196,0.00019,22.34773]
[1776999328317,32.02,78180.09,27.3,0.34232,0.00019,22.35699]
[1776999331472,32.02,78186.94,27.3,0.34361,0.00019,22.3907]
[1776999333489,32.01,78183.45,27.3,0.34292,0.00019,22.36934]
[1776999335146,32.01,78171.72,27.3,0.34071,0.00019,22.31113]
[1776999336109,32.01,78171.72,27.3,0.34071,0.00019,22.31113]
[1776999337016,32.01,78171.88,27.3,0.34074,0.00019,22.31194]
[1776999342196,32.02,78171.67,27.3,0.34071,0.00019,22.31107]
[1776999345894,32.02,78172.31,27.3,0.34083,0.00019,22.31434]
[1776999346102,32.02,78172.31,27.3,0.34083,0.00019,22.31434]
[1776999347069,32.02,78171.06,27.3,0.3406,0.00019,22.30812]
[1776999347245,32.02,78171.06,27.3,0.3406,0.00019,22.30812]
[1776999347862,32.02,78166.7,27.3,0.33978,0.00019,22.28637]
[1776999350392,32.02,78164.22,27.3,0.33931,0.00019,22.27397]
[1776999350672,32.02,78164.11,27.3,0.3393,0.00019,22.27352]
[1776999353201,32.02,78165.07,27.3,0.33948,0.00019,22.2784]
[1776999353897,32.02,78164.94,27.3,0.33946,0.00019,22.2778]
[1776999356798,32.02,78165.14,27.3,0.3395,0.00019,22.27896]
[1776999357655,32.02,78165.1,27.3,0.3395,0.00019,22.27886]
[1776999363390,32.02,78171.08,27.3,0.34063,0.00019,22.30899]
[1776999366734,32.02,78171.33,27.3,0.34068,0.00019,22.31037]
[1776999371644,32.03,78168.7,27.3,0.34019,0.00019,22.29742]
[1776999377444,32.03,78166.69,27.3,0.33983,0.00019,22.28769]
[1776999380257,32.03,78167.48,27.3,0.33998,0.00019,22.29176]
[1776999381731,32.03,78168.16,27.3,0.34012,0.00019,22.29527]
[1776999386958,32.03,78169.41,27.3,0.34036,0.00019,22.30178]
[1776999392549,32.03,78169.38,27.3,0.34034,0.00019,22.29779]
[1776999397583,32.04,78169.5,27.3,0.34037,0.00019,22.29865]
[1776999404725,32.04,78169.49,27.3,0.34038,0.00019,22.2987]
[1776999404749,32.04,78169.49,27.3,0.34038,0.00019,22.2987]
[1776999405641,32.04,78158.48,27.3,0.33832,0.00019,22.24371]
[1776999406601,32.04,78158.48,27.3,0.33832,0.00019,22.24371]
[1776999406648,32.04,78151.65,27.3,0.33704,0.00019,22.2092]
[1776999409568,32.04,78146.97,27.3,0.33617,0.00019,22.18555]
[1776999409609,32.04,78146.97,27.3,0.33617,0.00019,22.18555]
[1776999409638,32.04,78146.97,27.3,0.33617,0.00019,22.18555]
[1776999414703,32.04,78146.13,27.3,0.336,0.00019,22.18098]
[1776999416858,32.04,78143.82,27.3,0.33557,0.00019,22.1691]
[1776999422554,32.04,78142.36,27.3,0.33528,0.00019,22.16127]
[1776999424763,32.03,78141.3,27.3,0.33507,0.00019,22.15563]
[1776999426934,32.03,78134.17,27.3,0.33374,0.00019,22.11881]
[1776999426973,32.03,78134.17,27.3,0.33374,0.00019,22.11881]
[1776999427753,32.03,78133.9,27.3,0.33368,0.00019,22.11731]
[1776999430383,32.03,78124.45,27.3,0.33192,0.00019,22.06827]
[1776999435876,32.03,78127.43,27.3,0.33247,0.00019,22.08367]
[1776999436864,32.03,78136.7,27.3,0.33419,0.00019,22.13133]
[1776999438138,32.03,78136.7,27.3,0.33419,0.00019,22.13133]
[1776999438475,32.03,78136.7,27.3,0.33419,0.00019,22.13133]
[1776999439200,32.03,78138.41,27.3,0.3345,0.00019,22.14001]
[1776999439289,32.03,78138.41,27.3,0.3345,0.00019,22.14001]
[1776999440923,32.03,78147.1,27.3,0.33613,0.00019,22.18444]
[1776999442060,32.03,78149.32,27.3,0.33654,0.00019,22.19584]
[1776999442869,32.03,78147.96,27.3,0.33629,0.00019,22.18899]
[1776999448166,32.03,78149.94,27.3,0.33668,0.00019,22.19951]
[1776999448183,32.03,78149.94,27.3,0.33668,0.00019,22.19951]
[1776999452523,32.03,78150.8,27.3,0.33684,0.00019,22.2039]
[1776999457395,32.03,78151.22,27.3,0.33689,0.00019,22.2018]
[1776999457708,32.03,78151.22,27.3,0.33689,0.00019,22.2018]
[1776999457784,32.03,78151.22,27.3,0.33689,0.00019,22.20177]
[1776999457874,32.03,78151.22,27.3,0.33689,0.00019,22.20177]
[1776999462475,32.03,78158.81,27.3,0.33832,0.00019,22.24024]
[1776999468550,32.03,78159.9,27.3,0.33852,0.00019,22.24578]
[1776999469419,32.03,78160.35,27.3,0.33861,0.00019,22.24807]
[1776999469520,32.03,78160.24,27.3,0.33859,0.00019,22.24752]
[1776999475133,32.04,78161.58,27.3,0.33886,0.00019,22.2548]
[1776999477037,32.04,78161.58,27.3,0.33886,0.00019,22.2548]
[1776999477147,32.04,78169.86,27.3,0.34043,0.00019,22.29651]
[1776999480352,32.04,78173.18,27.3,0.34106,0.00019,22.3132]
[1776999480735,32.04,78173.18,27.3,0.34106,0.00019,22.3132]
[1776999480453,32.04,78167.58,27.3,0.34,0.00019,22.28532]
[1776999482371,32.04,78157.7,27.3,0.33815,0.00019,22.23574]
[1776999488230,32.04,78156.85,27.3,0.33799,0.00019,22.23148]
[1776999493611,32.04,78155.99,27.3,0.33783,0.00019,22.22714]
[1776999493619,32.04,78155.99,27.3,0.33783,0.00019,22.22714]
[1776999499308,32.04,78155.37,27.3,0.3377,0.00019,22.22348]
[1776999504079,32.03,78157.12,27.3,0.33801,0.00019,22.23189]
[1776999505514,32.03,78157.39,27.3,0.33805,0.00019,22.23313]
[1776999508694,32.03,78158.07,27.3,0.33817,0.00019,22.23623]
[1776999512587,32.03,78160.82,27.3,0.33864,0.00019,22.2455]
[1776999512778,32.03,78160.82,27.3,0.33864,0.00019,22.2455]
[1776999518440,32.02,78162.35,27.3,0.33891,0.00019,22.25271]
[1776999523476,32.02,78162.38,27.3,0.3389,0.00019,22.2526]
[1776999528510,32.02,78161.85,27.3,0.33879,0.00019,22.24965]
[1776999533014,32.02,78162.69,27.3,0.33894,0.00019,22.25371]
[1776999540595,32.01,78162.35,27.3,0.33887,0.00019,22.25167]
[1776999542776,32.01,78154.02,27.3,0.3373,0.00019,22.20951]
[1776999546946,32.01,78151.5,27.3,0.33683,0.00019,22.19668]
[1776999547066,32.01,78151.5,27.3,0.33683,0.00019,22.19668]
[1776999552678,32.01,78152.19,27.3,0.33695,0.00019,22.20014]
[1776999557714,32.01,78152.7,27.3,0.33705,0.00019,22.20266]
[1776999558719,32.01,78152.7,27.3,0.33705,0.00019,22.20266]
[1776999563694,32.01,78153.04,27.3,0.33711,0.00019,22.20428]
[1776999567552,32.01,78156.44,27.3,0.33774,0.00019,22.22143]
[1776999567600,32.01,78156.44,27.3,0.33774,0.00019,22.22143]
[1776999567748,32.01,78156.44,27.3,0.33774,0.00019,22.22143]
[1776999567784,32.01,78166.02,27.3,0.33954,0.00019,22.26969]
[1776999567864,32.01,78166.02,27.3,0.33954,0.00019,22.26969]
[1776999569879,32.01,78173.32,27.3,0.34091,0.00019,22.30612]
[1776999577512,32.01,78173.74,27.3,0.34095,0.00019,22.30367]
[1776999583238,32.0,78174.05,27.3,0.34099,0.00019,22.30489]
[1776999589939,32.0,78174.2,27.3,0.341,0.00019,22.30507]
[1776999594975,32.0,78172.3,27.3,0.34063,0.00019,22.29526]
[1776999598558,32.0,78162.0,27.3,0.33868,0.00019,22.2434]
[1776999601182,31.99,78157.25,27.3,0.33779,0.00019,22.21936]
[1776999602577,31.99,78159.53,27.3,0.33821,0.00019,22.23087]
[1776999607067,31.99,78170.65,27.3,0.3403,0.00019,22.28656]
[1776999611581,31.99,78170.29,27.3,0.34022,0.00019,22.28461]
[1776999612514,31.99,78169.59,27.3,0.34009,0.00019,22.28102]
[1776999614026,31.99,78177.67,27.3,0.34161,0.00019,22.32127]
[1776999614304,31.99,78180.35,27.3,0.34211,0.00019,22.33449]
[1776999616132,31.99,78188.69,27.3,0.34369,0.00019,22.37567]
[1776999618849,31.99,78189.34,27.3,0.34381,0.00019,22.37886]
[1776999624118,31.99,78185.24,27.3,0.34304,0.00019,22.3587]
[1776999629223,31.99,78186.38,27.3,0.34325,0.00019,22.36431]
[1776999634741,31.99,78186.45,27.3,0.34324,0.00019,22.36051]
[1776999639253,31.99,78189.55,27.3,0.34383,0.00019,22.3757]
[1776999645335,31.99,78188.5,27.3,0.34362,0.00019,22.37044]
[1776999650370,31.99,78188.63,27.3,0.34364,0.00019,22.37101]
[1776999655405,31.99,78185.44,27.3,0.34304,0.00019,22.35524]
[1776999660440,31.99,78185.59,27.3,0.34307,0.00019,22.35595]
[1776999662560,31.99,78185.31,27.3,0.34301,0.00019,22.35456]
[1776999662584,31.99,78185.19,27.3,0.34299,0.00019,22.35396]
[1776999665049,31.98,78180.16,27.3,0.34203,0.00019,22.32879]
[1776999665062,31.98,78180.16,27.3,0.34203,0.00019,22.32879]
[1776999665133,31.98,78180.16,27.3,0.34203,0.00019,22.32879]
[1776999666020,31.98,78176.97,27.3,0.34143,0.00019,22.31295]
[1776999671522,31.98,78178.11,27.3,0.3416,0.00019,22.31751]
[1776999675740,31.97,78179.61,27.3,0.34186,0.00019,22.32443]
[1776999678569,31.97,78176.96,27.3,0.34134,0.00019,22.31073]
[1776999683470,31.96,78178.93,27.3,0.34168,0.00019,22.31975]
[1776999684307,31.96,78180.16,27.3,0.3419,0.00019,22.32571]
[1776999687731,31.96,78184.3,27.3,0.34267,0.00019,22.34588]
[1776999687812,31.96,78184.3,27.3,0.34267,0.00019,22.34588]
[1776999687820,31.96,78185.1,27.3,0.34281,0.00019,22.34962]
[1776999690748,31.96,78180.44,27.3,0.34193,0.00019,22.32657]
[1776999691527,31.96,78180.25,27.3,0.3419,0.00019,22.32572]
[1776999692206,31.96,78180.44,27.3,0.34191,0.00019,22.32253]
[1776999692669,31.96,78179.61,27.3,0.34176,0.00019,22.31846]
[1776999695617,31.96,78179.8,27.3,0.34179,0.00019,22.31925]
[1776999696093,31.95,78175.77,27.3,0.34102,0.00019,22.29912]
[1776999700479,31.95,78173.49,27.3,0.34058,0.00019,22.28747]
[1776999701454,31.95,78173.59,27.3,0.3406,0.00019,22.28791]
[1776999706773,31.95,78170.95,27.3,0.34009,0.00019,22.27434]
[1776999707783,31.95,78170.95,27.3,0.34009,0.00019,22.27434]
[1776999713823,31.95,78171.31,27.3,0.34014,0.00019,22.2759]
[1776999716482,31.95,78171.3,27.3,0.34014,0.00019,22.27578]
[1776999721248,31.95,78172.06,27.3,0.34028,0.00019,22.27944]
[1776999724683,31.95,78174.72,27.3,0.34078,0.00019,22.29266]
[1776999729935,31.94,78175.86,27.3,0.34098,0.00019,22.29815]
[1776999730973,31.94,78175.86,27.3,0.34098,0.00019,22.29815]
[1776999731590,31.94,78175.85,27.3,0.34098,0.00019,22.29806]
[1776999736984,31.94,78175.88,27.3,0.34098,0.00019,22.29803]
[1776999737493,31.94,78175.88,27.3,0.34098,0.00019,22.29803]
[1776999738931,31.94,78175.14,27.3,0.34084,0.00019,22.29431]
[1776999740685,31.94,78173.68,27.3,0.34056,0.00019,22.28697]
[1776999741406,31.94,78174.55,27.3,0.34072,0.00019,22.2913]
[1776999751084,31.94,78175.18,27.3,0.34081,0.00019,22.29015]
[1776999756120,31.94,78174.51,27.3,0.34068,0.00019,22.28673]
[1776999761155,31.94,78175.0,27.3,0.34077,0.00019,22.28913]
[1776999766693,31.94,78174.83,27.3,0.34074,0.00019,22.28824]
[1776999768204,31.94,78167.17,27.3,0.33929,0.00019,22.2498]
[1776999769985,31.94,78167.17,27.3,0.33929,0.00019,22.2498]
[1776999775254,31.94,78167.55,27.3,0.33935,0.00019,22.25141]
[1776999780121,31.93,78167.32,27.3,0.33929,0.00019,22.24989]
[1776999785324,31.93,78167.54,27.3,0.33932,0.00019,22.25065]
[1776999790359,31.93,78167.01,27.3,0.33921,0.00019,22.24762]
[1776999794489,31.93,78166.74,27.3,0.33915,0.00019,22.24606]
[1776999794674,31.93,78166.74,27.3,0.33915,0.00019,22.24606]
[1776999794711,31.93,78166.74,27.3,0.33915,0.00019,22.24606]
[1776999795396,31.92,78159.13,27.3,0.33771,0.00019,22.20742]
[1776999800432,31.92,78157.6,27.3,0.33741,0.00019,22.19947]
[1776999805467,31.92,78157.03,27.3,0.3373,0.00019,22.19638]
[1776999810503,31.92,78156.38,27.3,0.33717,0.00019,22.19287]
[1776999815538,31.92,78156.39,27.3,0.33714,0.00019,22.18857]
[1776999820572,31.92,78156.86,27.3,0.33722,0.00019,22.19074]
[1776999825608,31.92,78157.14,27.3,0.33726,0.00019,22.19193]
[1776999827487,31.91,78156.26,27.3,0.33709,0.00019,22.18739]
[1776999827568,31.91,78156.26,27.3,0.33709,0.00019,22.18739]
[1776999828628,31.91,78141.09,27.3,0.33424,0.00019,22.10948]
[1776999829710,31.91,78141.09,27.3,0.33424,0.00019,22.10948]
[1776999835907,31.91,78138.08,27.3,0.33367,0.00019,22.09396]
[1776999840593,31.91,78138.09,27.3,0.33367,0.00019,22.09399]
[1776999841019,31.91,78138.09,27.3,0.33367,0.00019,22.09399]
[1776999841041,31.91,78138.09,27.3,0.33367,0.00019,22.09399]
[1776999841093,31.91,78138.09,27.3,0.33367,0.00019,22.09399]
[1776999841104,31.91,78138.09,27.3,0.33367,0.00019,22.09399]
[1776999843313,31.91,78133.84,27.3,0.33288,0.00019,22.0719]
[1776999845252,31.91,78125.81,27.3,0.33137,0.00019,22.02997]
[1776999846885,31.91,78125.39,27.3,0.33129,0.00019,22.02777]
[1776999848274,31.91,78116.06,27.3,0.32955,0.00019,21.97873]
[1776999849709,31.92,78115.26,27.3,0.3294,0.00019,21.97455]
[1776999849777,31.92,78115.35,27.3,0.32942,0.00019,21.97509]
[1776999850441,31.92,78115.35,27.3,0.32942,0.00019,21.97509]
[1776999851043,31.92,78115.35,27.3,0.32942,0.00019,21.97509]
[1776999851141,31.92,78112.86,27.3,0.32896,0.00019,21.96197]
[1776999853476,31.92,78116.94,27.3,0.32972,0.00019,21.9836]
[1776999854112,31.92,78116.94,27.3,0.32972,0.00019,21.9836]
[1776999854139,31.92,78116.94,27.3,0.32972,0.00019,21.9836]
[1776999854153,31.92,78116.94,27.3,0.32972,0.00019,21.9836]
[1776999857524,31.92,78129.22,27.3,0.33202,0.00019,22.04814]
[1776999857596,31.92,78129.22,27.3,0.33202,0.00019,22.04814]
[1776999857760,31.92,78129.22,27.3,0.33202,0.00019,22.04814]
[1776999857768,31.92,78129.22,27.3,0.33202,0.00019,22.04814]
[1776999857770,31.92,78129.22,27.3,0.33202,0.00019,22.04814]
[1776999857898,31.92,78129.22,27.3,0.33202,0.00019,22.04814]
[1776999857901,31.92,78129.22,27.3,0.33202,0.00019,22.04814]
[1776999858061,31.92,78138.82,27.3,0.33382,0.00019,22.09801]
[1776999858585,31.92,78138.82,27.3,0.33382,0.00019,22.09801]
[1776999858646,31.92,78138.82,27.3,0.33382,0.00019,22.09801]
[1776999858957,31.92,78148.04,27.3,0.33555,0.00019,22.14552]
[1776999860302,31.92,78150.64,27.3,0.33604,0.00019,22.15885]
[1776999862075,31.92,78150.14,27.3,0.33594,0.00019,22.15623]
[1776999862783,31.91,78150.24,27.3,0.33596,0.00019,22.15661]
[1776999868208,31.91,78151.16,27.3,0.33612,0.00019,22.16102]
[1776999873947,31.91,78151.17,27.3,0.33608,0.00019,22.15657]
[1776999873979,31.91,78151.17,27.3,0.33608,0.00019,22.15657]
[1776999873984,31.91,78151.17,27.3,0.33608,0.00019,22.15657]
[1776999874682,31.91,78151.69,27.3,0.33618,0.00019,22.15918]
[1776999875640,31.91,78155.71,27.3,0.33694,0.00019,22.17975]
[1776999876401,31.91,78156.69,27.3,0.33712,0.00019,22.18477]
[1776999876582,31.91,78156.69,27.3,0.33712,0.00019,22.18477]
[1776999876628,31.91,78156.69,27.3,0.33712,0.00019,22.18477]
[1776999878156,31.91,78161.83,27.3,0.33809,0.00019,22.21092]
[1776999879123,31.91,78164.94,27.3,0.33868,0.00019,22.22666]
[1776999880729,31.91,78166.34,27.3,0.33894,0.00019,22.23371]
[1776999882578,31.91,78163.43,27.3,0.33839,0.00019,22.21898]
[1776999882634,31.91,78163.43,27.3,0.33839,0.00019,22.21898]
[1776999885295,31.91,78164.08,27.3,0.33851,0.00019,22.22227]
[1776999891065,31.91,78166.16,27.3,0.33891,0.00019,22.23283]
[1776999891791,31.91,78166.16,27.3,0.33891,0.00019,22.23283]
[1776999894717,31.91,78166.26,27.3,0.33893,0.00019,22.23332]
[1776999898923,31.91,78165.23,27.3,0.33873,0.00019,22.22811]
[1776999900648,31.91,78165.44,27.3,0.33877,0.00019,22.22918]
[1776999901599,31.91,78166.0,27.3,0.33888,0.00019,22.23201]
[1776999901713,31.91,78166.0,27.3,0.33888,0.00019,22.23201]
[1776999902146,31.91,78159.28,27.3,0.33761,0.00019,22.19787]
[1776999907180,31.91,78154.93,27.3,0.33678,0.00019,22.17546]
[1776999912216,31.91,78152.95,27.3,0.33639,0.00019,22.16509]
[1776999913005,31.91,78152.95,27.3,0.33639,0.00019,22.16509]
[1776999915698,31.9,78152.42,27.3,0.33629,0.00019,22.16223]
[1776999921279,31.9,78154.92,27.3,0.33675,0.00019,22.17475]
[1776999926314,31.9,78155.83,27.3,0.33691,0.00019,22.17913]
[1776999931262,31.9,78155.36,27.3,0.33682,0.00019,22.17658]
[1776999931587,31.9,78154.73,27.3,0.33667,0.00019,22.16911]
[1776999932247,31.9,78154.73,27.3,0.33667,0.00019,22.16911]
[1776999932612,31.9,78154.03,27.3,0.33654,0.00019,22.16553]
[1776999933390,31.9,78149.72,27.3,0.33572,0.00019,22.14338]
[1776999933476,31.9,78149.72,27.3,0.33572,0.00019,22.14338]
[1776999934301,31.9,78144.19,27.3,0.33468,0.00019,22.11493]
[1776999937873,31.9,78143.23,27.3,0.3345,0.00019,22.10995]
[1776999943432,31.9,78140.17,27.3,0.33392,0.00019,22.09411]
[1776999948106,31.9,78140.95,27.3,0.33407,0.00019,22.09814]
[1776999948137,31.9,78140.95,27.3,0.33407,0.00019,22.09814]
[1776999950294,31.9,78133.91,27.3,0.33275,0.00019,22.06161]
[1776999954681,31.9,78131.63,27.3,0.33232,0.00019,22.04984]
[1776999961175,31.9,78131.25,27.3,0.33226,0.00019,22.04801]
[1776999966867,31.9,78128.87,27.3,0.33182,0.00019,22.03572]
[1776999967284,31.9,78128.87,27.3,0.33182,0.00019,22.03572]
[1776999972471,31.9,78125.59,27.3,0.33121,0.00019,22.01878]
[1776999977923,31.9,78126.09,27.3,0.33132,0.00019,22.02166]
[1776999982953,31.91,78126.67,27.3,0.33143,0.00019,22.02493]
[1776999983338,31.91,78126.67,27.3,0.33143,0.00019,22.02493]
[1776999983351,31.91,78125.79,27.3,0.33127,0.00019,22.0204]
[1776999983421,31.91,78125.79,27.3,0.33127,0.00019,22.0204]
[1776999983811,31.91,78125.79,27.3,0.33127,0.00019,22.0204]
[1776999983865,31.91,78135.92,27.3,0.33317,0.00019,22.07327]
[1776999985033,31.91,78135.92,27.3,0.33317,0.00019,22.07327]
[1776999985065,31.91,78143.0,27.3,0.3345,0.00019,22.10991]
[1776999986012,31.91,78143.0,27.3,0.3345,0.00019,22.10991]
[1776999986138,31.91,78143.0,27.3,0.3345,0.00019,22.10991]
[1776999987832,31.9,78144.28,27.3,0.33473,0.00019,22.11635]
[1776999987927,31.9,78144.28,27.3,0.33473,0.00019,22.11635]
[1776999988221,31.9,78144.28,27.3,0.33473,0.00019,22.11635]
[1776999988263,31.9,78144.28,27.3,0.33473,0.00019,22.11635]
[1776999988879,31.9,78144.44,27.3,0.33476,0.00019,22.11717]
[1776999989082,31.9,78144.44,27.3,0.33476,0.00019,22.11717]
[1776999989092,31.9,78144.44,27.3,0.33476,0.00019,22.11717]
[1776999989121,31.9,78144.44,27.3,0.33476,0.00019,22.11717]
[1776999989176,31.9,78152.78,27.3,0.33633,0.00019,22.16]
[1776999990340,31.9,78152.78,27.3,0.33633,0.00019,22.16]
[1776999989755,31.9,78159.58,27.3,0.33761,0.00019,22.19462]
[1776999991470,31.91,78159.62,27.3,0.33763,0.00019,22.19499]
[1776999991477,31.91,78159.62,27.3,0.33763,0.00019,22.19499]
[1776999991548,31.91,78159.62,27.3,0.33763,0.00019,22.19499]
[1776999991769,31.91,78157.82,27.3,0.33727,0.00019,22.18182]
[1776999992466,31.91,78157.82,27.3,0.33727,0.00019,22.18182]
[1776999993154,31.91,78157.82,27.3,0.33727,0.00019,22.18182]
[1776999993834,31.91,78154.33,27.3,0.3366,0.00019,22.16385]
[1776999994682,31.9,78149.54,27.3,0.3357,0.00019,22.13926]
[1776999996445,31.9,78146.06,27.3,0.33504,0.00019,22.12129]
[1776999998426,31.9,78145.24,27.3,0.33488,0.00019,22.117]
[1777000001621,31.9,78146.37,27.3,0.33509,0.00019,22.12272]
[1777000001659,31.9,78146.37,27.3,0.33509,0.00019,22.12272]
[1777000003667,31.9,78144.95,27.3,0.33482,0.00019,22.11533]
[1777000006813,31.9,78143.73,27.3,0.33459,0.00019,22.10889]
[1777000009008,31.9,78142.16,27.3,0.33429,0.00019,22.1007]
[1777000013320,31.9,78143.85,27.3,0.3346,0.00019,22.10929]
[1777000013323,31.9,78143.85,27.3,0.3346,0.00019,22.10929]
[1777000015087,31.9,78144.77,27.3,0.33477,0.00019,22.11394]
[1777000015136,31.9,78144.77,27.3,0.33477,0.00019,22.11394]
[1777000020514,31.9,78143.55,27.3,0.33453,0.00019,22.10736]
[1777000026008,31.89,78150.34,27.3,0.3358,0.00019,22.142]
[1777000031043,31.89,78144.44,27.3,0.33467,0.00019,22.11135]
[1777000034991,31.89,78145.06,27.3,0.33479,0.00019,22.11445]
[1777000040171,31.89,78140.73,27.3,0.33396,0.00019,22.09177]
[1777000042496,31.89,78140.25,27.3,0.33387,0.00019,22.08922]
[1777000042877,31.89,78140.25,27.3,0.33387,0.00019,22.08922]
[1777000045373,31.89,78133.66,27.3,0.33263,0.00019,22.05494]
[1777000050186,31.89,78133.19,27.3,0.33254,0.00019,22.05248]
[1777000055119,31.89,78137.97,27.3,0.33341,0.00019,22.0731]
[1777000058416,31.89,78140.49,27.3,0.33388,0.00019,22.08605]
[1777000058561,31.89,78140.49,27.3,0.33388,0.00019,22.08605]
[1777000060344,31.89,78144.89,27.3,0.3347,0.00019,22.10876]
[1777000060376,31.89,78144.89,27.3,0.3347,0.00019,22.10876]
[1777000060386,31.89,78144.89,27.3,0.3347,0.00019,22.10876]
[1777000061343,31.89,78146.31,27.3,0.33497,0.00019,22.11603]
[1777000061348,31.89,78137.71,27.3,0.33335,0.00019,22.07145]
[1777000062564,31.89,78140.65,27.3,0.3339,0.00019,22.08668]
[1777000062567,31.89,78140.65,27.3,0.3339,0.00019,22.08668]
[1777000063253,31.89,78140.65,27.3,0.3339,0.00019,22.08668]
[1777000069694,31.88,78141.51,27.3,0.33405,0.00019,22.09091]
[1777000074873,31.88,78142.42,27.3,0.33422,0.00019,22.09546]
[1777000079446,31.88,78142.47,27.3,0.33422,0.00019,22.09554]
[1777000085710,31.88,78141.78,27.3,0.33409,0.00019,22.09183]
[1777000085719,31.88,78141.78,27.3,0.33409,0.00019,22.09183]
[1777000086294,31.88,78141.78,27.3,0.33409,0.00019,22.09183]
[1777000091630,31.88,78140.49,27.3,0.33383,0.00019,22.08494]
[1777000093891,31.88,78140.53,27.3,0.33384,0.00019,22.08508]
[1777000095364,31.88,78141.23,27.3,0.33397,0.00019,22.08865]
[1777000096241,31.88,78140.96,27.3,0.33392,0.00019,22.08722]
[1777000096261,31.88,78140.96,27.3,0.33392,0.00019,22.08722]
[1777000096289,31.88,78140.96,27.3,0.33392,0.00019,22.08722]
[1777000096343,31.88,78141.24,27.3,0.33397,0.00019,22.08863]
[1777000097018,31.88,78141.24,27.3,0.33397,0.00019,22.08863]
[1777000097029,31.88,78141.24,27.3,0.33397,0.00019,22.08863]
[1777000097137,31.88,78141.24,27.3,0.33397,0.00019,22.08863]
[1777000097239,31.88,78131.15,27.3,0.33207,0.00019,22.03609]
[1777000098805,31.88,78125.48,27.3,0.33101,0.00019,22.00637]
[1777000099166,31.88,78125.48,27.3,0.33101,0.00019,22.00637]
[1777000099300,31.88,78125.48,27.3,0.33101,0.00019,22.00637]
[1777000099700,31.88,78125.23,27.3,0.33096,0.00019,22.00501]
[1777000099704,31.88,78125.23,27.3,0.33096,0.00019,22.00501]
[1777000100312,31.88,78132.05,27.3,0.33224,0.00019,22.04069]
[1777000100594,31.88,78139.69,27.3,0.33367,0.00019,22.08045]
[1777000101600,31.88,78139.69,27.3,0.33367,0.00019,22.08045]
[1777000102210,31.88,78139.69,27.3,0.33367,0.00019,22.08045]
[1777000102214,31.88,78139.69,27.3,0.33367,0.00019,22.08045]
[1777000102520,31.87,78140.61,27.3,0.33384,0.00019,22.08505]
[1777000107641,31.87,78143.1,27.3,0.33429,0.00019,22.0976]
[1777000109764,31.87,78143.25,27.3,0.33432,0.00019,22.09823]
[1777000109768,31.87,78143.25,27.3,0.33432,0.00019,22.09823]
[1777000109794,31.87,78143.25,27.3,0.33432,0.00019,22.09823]
[1777000115698,31.87,78142.58,27.3,0.33415,0.00019,22.09019]
[1777000120790,31.87,78139.65,27.3,0.33359,0.00019,22.07475]
[1777000120792,31.87,78139.65,27.3,0.33359,0.00019,22.07475]
[1777000125946,31.86,78141.49,27.3,0.33392,0.00019,22.0839]
[1777000130843,31.86,78141.53,27.3,0.33391,0.00019,22.0838]
[1777000136848,31.86,78140.67,27.3,0.33374,0.00019,22.07894]
[1777000141882,31.86,78140.64,27.3,0.33372,0.00019,22.07854]
[1777000146918,31.85,78140.2,27.3,0.33363,0.00019,22.07602]
[1777000151953,31.85,78139.8,27.3,0.33355,0.00019,22.07373]
[1777000155867,31.85,78140.96,27.3,0.33376,0.00019,22.07958]
[1777000155914,31.85,78140.96,27.3,0.33376,0.00019,22.07958]
[1777000155945,31.85,78140.96,27.3,0.33376,0.00019,22.07958]
[1777000155969,31.85,78140.96,27.3,0.33376,0.00019,22.07958]
[1777000156065,31.85,78140.96,27.3,0.33376,0.00019,22.07958]
[1777000156238,31.85,78140.96,27.3,0.33376,0.00019,22.07958]
[1777000156890,31.85,78142.51,27.3,0.33405,0.00019,22.08757]
[1777000156981,31.85,78142.51,27.3,0.33405,0.00019,22.08757]
[1777000157106,31.85,78142.51,27.3,0.33405,0.00019,22.08757]
[1777000157228,31.85,78152.31,27.3,0.33589,0.00019,22.13806]
[1777000158643,31.85,78154.07,27.3,0.33622,0.00019,22.14706]
[1777000158917,31.85,78154.07,27.3,0.33622,0.00019,22.14706]
[1777000158945,31.85,78154.07,27.3,0.33622,0.00019,22.14706]
[1777000159152,31.85,78154.07,27.3,0.33622,0.00019,22.14706]
[1777000162974,31.85,78160.94,27.3,0.33751,0.00019,22.18195]
[1777000165333,31.85,78162.57,27.3,0.33781,0.00019,22.19012]
[1777000166757,31.85,78169.14,27.3,0.33905,0.00019,22.22328]
[1777000166759,31.85,78169.14,27.3,0.33905,0.00019,22.22328]
[1777000166993,31.85,78169.14,27.3,0.33905,0.00019,22.22328]
[1777000168776,31.85,78176.26,27.3,0.34039,0.00019,22.25894]
[1777000171531,31.84,78176.0,27.3,0.3403,0.00019,22.25312]
[1777000172297,31.84,78176.0,27.3,0.3403,0.00019,22.25312]
[1777000172350,31.84,78176.0,27.3,0.3403,0.00019,22.25312]
[1777000178142,31.83,78181.36,27.3,0.34128,0.00019,22.27899]
[1777000183177,31.83,78179.92,27.3,0.34098,0.00019,22.27104]
[1777000185857,31.83,78174.88,27.3,0.34001,0.00019,22.24544]
[1777000191233,31.82,78175.57,27.3,0.34011,0.00019,22.24814]
[1777000191919,31.82,78175.57,27.3,0.34011,0.00019,22.24814]
[1777000192681,31.82,78175.17,27.3,0.34003,0.00019,22.246]
[1777000192939,31.82,78175.17,27.3,0.34003,0.00019,22.246]
[1777000197075,31.81,78172.72,27.3,0.33954,0.00019,22.23315]
[1777000197895,31.81,78171.27,27.3,0.33926,0.00019,22.22571]
[1777000205291,31.81,78171.04,27.3,0.33919,0.00019,22.22374]
[1777000207016,31.81,78176.76,27.3,0.34026,0.00019,22.25236]
[1777000212380,31.8,78178.69,27.3,0.3406,0.00019,22.26119]
[1777000217415,31.79,78180.26,27.3,0.34086,0.00019,22.2683]
[1777000217700,31.79,78180.26,27.3,0.34086,0.00019,22.2683]
[1777000223458,31.79,78185.29,27.3,0.34178,0.00019,22.29251]
[1777000227180,31.78,78187.28,27.3,0.34214,0.00019,22.30194]
[1777000227681,31.78,78193.02,27.3,0.34322,0.00019,22.3303]
[1777000227797,31.78,78193.02,27.3,0.34322,0.00019,22.3303]
[1777000228207,31.78,78193.02,27.3,0.34322,0.00019,22.3303]
[1777000228493,31.78,78193.21,27.3,0.34326,0.00019,22.33125]
[1777000229454,31.78,78193.21,27.3,0.34326,0.00019,22.33125]
[1777000229515,31.78,78193.21,27.3,0.34326,0.00019,22.33125]
[1777000229837,31.78,78193.6,27.3,0.34334,0.00019,22.3332]
[1777000229887,31.78,78193.6,27.3,0.34334,0.00019,22.3332]
[1777000230071,31.78,78193.6,27.3,0.34334,0.00019,22.3332]
[1777000230338,31.78,78193.6,27.3,0.34334,0.00019,22.3332]
[1777000230493,31.78,78193.6,27.3,0.34334,0.00019,22.3332]
[1777000230524,31.78,78193.6,27.3,0.34334,0.00019,22.3332]
[1777000230512,31.78,78201.28,27.3,0.3448,0.00019,22.37111]
[1777000231748,31.78,78202.11,27.3,0.34493,0.00019,22.37105]
[1777000233145,31.78,78202.2,27.3,0.34495,0.00019,22.37147]
[1777000234748,31.78,78202.22,27.3,0.34495,0.00019,22.37154]
[1777000237892,31.78,78202.7,27.3,0.34504,0.00019,22.37385]
[1777000243628,31.78,78197.71,27.3,0.34409,0.00019,22.34926]
[1777000244144,31.78,78196.23,27.3,0.34381,0.00019,22.34196]
[1777000244571,31.78,78196.23,27.3,0.34381,0.00019,22.34196]
[1777000244619,31.78,78187.3,27.3,0.34211,0.00019,22.29765]
[1777000245448,31.78,78187.3,27.3,0.34211,0.00019,22.29765]
[1777000248860,31.78,78185.12,27.3,0.3417,0.00019,22.28694]
[1777000248872,31.78,78184.66,27.3,0.34161,0.00019,22.2847]
[1777000252958,31.78,78185.05,27.3,0.34168,0.00019,22.28649]
[1777000252973,31.78,78185.05,27.3,0.34168,0.00019,22.28649]
[1777000253038,31.78,78185.05,27.3,0.34168,0.00019,22.28649]
[1777000253125,31.78,78185.05,27.3,0.34168,0.00019,22.28649]
[1777000253133,31.78,78185.05,27.3,0.34168,0.00019,22.28649]
[1777000255104,31.78,78184.09,27.3,0.34149,0.00019,22.28158]
[1777000260794,31.78,78181.34,27.3,0.34096,0.00019,22.26754]
[1777000262605,31.78,78180.59,27.3,0.34081,0.00019,22.26368]
[1777000261735,31.78,78173.45,27.3,0.33946,0.00019,22.22772]
[1777000264537,31.77,78165.9,27.3,0.33802,0.00019,22.18919]
[1777000265742,31.77,78164.17,27.3,0.33769,0.00019,22.18038]
[1777000266770,31.77,78155.21,27.3,0.33599,0.00019,22.13431]
[1777000267862,31.77,78155.21,27.3,0.33599,0.00019,22.13431]
[1777000270606,31.77,78152.79,27.3,0.33552,0.00019,22.12175]
[1777000270637,31.77,78152.79,27.3,0.33552,0.00019,22.12175]
[1777000271010,31.77,78152.61,27.3,0.33549,0.00019,22.12074]
[1777000271034,31.77,78152.61,27.3,0.33549,0.00019,22.12074]
[1777000273192,31.77,78151.35,27.3,0.33525,0.00019,22.1142]
[1777000273878,31.77,78151.01,27.3,0.33518,0.00019,22.11238]
[1777000274638,31.77,78151.01,27.3,0.33518,0.00019,22.11238]
[1777000276474,31.77,78150.27,27.3,0.33504,0.00019,22.10852]
[1777000279037,31.77,78149.93,27.3,0.33497,0.00019,22.10668]
[1777000281437,31.77,78150.24,27.3,0.33503,0.00019,22.10824]
[1777000283529,31.77,78152.22,27.3,0.3354,0.00019,22.11842]
[1777000284944,31.77,78154.3,27.3,0.33579,0.00019,22.12905]
[1777000285938,31.77,78155.81,27.3,0.33608,0.00019,22.13682]
[1777000291953,31.77,78158.38,27.3,0.33653,0.00019,22.14562]
[1777000297580,31.77,78157.89,27.3,0.33643,0.00019,22.14299]
[1777000303032,31.76,78156.07,27.3,0.33608,0.00019,22.13352]
[1777000303878,31.76,78156.07,27.3,0.33608,0.00019,22.13352]
[1777000309489,31.76,78154.49,27.3,0.33578,0.00019,22.12538]
[1777000315115,31.77,78153.14,27.3,0.33553,0.00019,22.11848]
[1777000317671,31.77,78151.59,27.3,0.33524,0.00019,22.11049]
[1777000319003,31.77,78148.35,27.3,0.33463,0.00019,22.09377]
[1777000320155,31.77,78146.48,27.3,0.33427,0.00019,22.0841]
[1777000322124,31.77,78145.55,27.3,0.3341,0.00019,22.07936]
[1777000322139,31.77,78145.55,27.3,0.3341,0.00019,22.07936]
[1777000322364,31.77,78145.55,27.3,0.3341,0.00019,22.07936]
[1777000322405,31.77,78145.55,27.3,0.3341,0.00019,22.07936]
[1777000322418,31.77,78145.55,27.3,0.3341,0.00019,22.07936]
[1777000322473,31.77,78145.55,27.3,0.3341,0.00019,22.07936]
[1777000322506,31.77,78145.55,27.3,0.3341,0.00019,22.07936]
[1777000324169,31.77,78141.39,27.3,0.33332,0.00019,22.05778]
[1777000324750,31.77,78141.13,27.3,0.33327,0.00019,22.05646]
[1777000325648,31.77,78141.13,27.3,0.33327,0.00019,22.05646]
[1777000326044,31.77,78140.9,27.3,0.33323,0.00019,22.0553]
[1777000327138,31.77,78141.03,27.3,0.33325,0.00019,22.05602]
[1777000328218,31.77,78138.86,27.3,0.33285,0.00019,22.04472]
[1777000330550,31.77,78136.54,27.3,0.33241,0.00019,22.03269]
[1777000331264,31.77,78136.49,27.3,0.33241,0.00019,22.03247]
[1777000331337,31.77,78136.49,27.3,0.33241,0.00019,22.03247]
[1777000332158,31.77,78137.02,27.3,0.33251,0.00019,22.0353]
[1777000332352,31.77,78144.01,27.3,0.33383,0.00019,22.0718]
[1777000332872,31.77,78144.01,27.3,0.33383,0.00019,22.0718]
[1777000333348,31.77,78151.71,27.3,0.33528,0.00019,22.11173]
[1777000334482,31.77,78151.71,27.3,0.33528,0.00019,22.11173]
[1777000335163,31.77,78151.81,27.3,0.3353,0.00019,22.11224]
[1777000336880,31.77,78150.62,27.3,0.33508,0.00019,22.10607]
[1777000342310,31.77,78152.0,27.3,0.33533,0.00019,22.1131]
[1777000347346,31.77,78151.24,27.3,0.33519,0.00019,22.10909]
[1777000352381,31.77,78151.34,27.3,0.33518,0.00019,22.10538]
[1777000357417,31.77,78152.28,27.3,0.33535,0.00019,22.11019]
[1777000360741,31.77,78154.1,27.3,0.3357,0.00019,22.11955]
[1777000370563,31.77,78154.86,27.3,0.33584,0.00019,22.12348]
[1777000375598,31.77,78154.99,27.3,0.33587,0.00019,22.12419]
[1777000380633,31.77,78155.14,27.3,0.3359,0.00019,22.12501]
[1777000380779,31.77,78155.14,27.3,0.3359,0.00019,22.12501]
[1777000386674,31.77,78156.75,27.3,0.3362,0.00019,22.13335]
[1777000391790,31.77,78156.77,27.3,0.33621,0.00019,22.13349]
[1777000392359,31.77,78156.77,27.3,0.33621,0.00019,22.13349]
[1777000392805,31.77,78160.56,27.3,0.33693,0.00019,22.15294]
[1777000392855,31.77,78160.56,27.3,0.33693,0.00019,22.15294]
[1777000392879,31.77,78160.56,27.3,0.33693,0.00019,22.15294]
[1777000392890,31.77,78160.56,27.3,0.33693,0.00019,22.15294]
[1777000393755,31.77,78160.56,27.3,0.33693,0.00019,22.15294]
[1777000393780,31.77,78160.56,27.3,0.33693,0.00019,22.15294]
[1777000393724,31.77,78168.43,27.3,0.33842,0.00019,22.19319]
[1777000394005,31.77,78168.43,27.3,0.33842,0.00019,22.19319]
[1777000394893,31.77,78170.67,27.3,0.33885,0.00019,22.20462]
[1777000395792,31.77,78170.67,27.3,0.33885,0.00019,22.20462]
[1777000396720,31.77,78170.95,27.3,0.33891,0.00019,22.2061]
[1777000397495,31.77,78170.01,27.3,0.33873,0.00019,22.20138]
[1777000401617,31.77,78174.81,27.3,0.33965,0.00019,22.22582]
[1777000401780,31.77,78180.3,27.3,0.34069,0.00019,22.25349]
[1777000402750,31.77,78180.3,27.3,0.34069,0.00019,22.25349]
[1777000406258,31.77,78184.72,27.3,0.34154,0.00019,22.27596]
[1777000406346,31.78,78181.97,27.3,0.34103,0.00019,22.26239]
[1777000408007,31.78,78179.01,27.3,0.34047,0.00019,22.24753]
[1777000413864,31.78,78179.64,27.3,0.34057,0.00019,22.24678]
[1777000418899,31.78,78178.27,27.3,0.34031,0.00019,22.24003]
[1777000421500,31.78,78178.0,27.3,0.34027,0.00019,22.23872]
[1777000427522,31.78,78177.43,27.3,0.34014,0.00019,22.23542]
[1777000429115,31.77,78178.33,27.3,0.3403,0.00019,22.23968]
[1777000431877,31.77,78178.62,27.3,0.34035,0.00019,22.24104]
[1777000437025,31.77,78179.11,27.3,0.34043,0.00019,22.24322]
[1777000442061,31.77,78178.39,27.3,0.34029,0.00019,22.23934]
[1777000447095,31.77,78177.91,27.3,0.34019,0.00019,22.23668]
[1777000452130,31.76,78178.28,27.3,0.34025,0.00019,22.23829]
[1777000457165,31.76,78177.73,27.3,0.34013,0.00019,22.23526]
[1777000462200,31.76,78177.96,27.3,0.34016,0.00019,22.23615]
[1777000467235,31.76,78177.73,27.3,0.34011,0.00019,22.23471]
[1777000472270,31.76,78177.82,27.3,0.34009,0.00019,22.23068]
[1777000477305,31.75,78179.15,27.3,0.34033,0.00019,22.23711]
[1777000482340,31.75,78178.56,27.3,0.34021,0.00019,22.23386]
[1777000484827,31.75,78178.62,27.3,0.34021,0.00019,22.2341]
[1777000485361,31.75,78167.76,27.3,0.33814,0.00019,22.17891]
[1777000486093,31.75,78167.76,27.3,0.33814,0.00019,22.17891]
[1777000486368,31.75,78160.76,27.3,0.33681,0.00019,22.14305]
[1777000489551,31.75,78161.0,27.3,0.33685,0.00019,22.14416]
[1777000489581,31.75,78161.0,27.3,0.33685,0.00019,22.14416]
[1777000495175,31.74,78165.66,27.3,0.33772,0.00019,22.1676]
[1777000500466,31.74,78165.85,27.3,0.33774,0.00019,22.1681]
[1777000505501,31.74,78163.63,27.3,0.3373,0.00019,22.15643]
[1777000508763,31.74,78163.97,27.3,0.33736,0.00019,22.15805]
[1777000511356,31.74,78162.73,27.3,0.33712,0.00019,22.15155]
[1777000516578,31.73,78162.58,27.3,0.33708,0.00019,22.1505]
[1777000522620,31.73,78162.62,27.3,0.33708,0.00019,22.15044]
[1777000527655,31.73,78162.44,27.3,0.33704,0.00019,22.14931]
[1777000531144,31.73,78162.61,27.3,0.33707,0.00019,22.15006]
[1777000531189,31.73,78162.61,27.3,0.33707,0.00019,22.15006]
[1777000531339,31.73,78162.61,27.3,0.33707,0.00019,22.15006]
[1777000531465,31.73,78162.61,27.3,0.33707,0.00019,22.15006]
[1777000531483,31.73,78162.61,27.3,0.33707,0.00019,22.15006]
[1777000531765,31.73,78154.85,27.3,0.33557,0.00019,22.10596]
[1777000532307,31.73,78154.85,27.3,0.33557,0.00019,22.10596]
[1777000532521,31.73,78154.85,27.3,0.33557,0.00019,22.10596]
[1777000532809,31.73,78154.85,27.3,0.33557,0.00019,22.10596]
[1777000532911,31.73,78148.01,27.3,0.33427,0.00019,22.07054]
[1777000533311,31.73,78148.01,27.3,0.33427,0.00019,22.07054]
[1777000533575,31.73,78148.01,27.3,0.33427,0.00019,22.07054]
[1777000533637,31.73,78148.01,27.3,0.33427,0.00019,22.07054]
[1777000533788,31.73,78148.01,27.3,0.33427,0.00019,22.07054]
[1777000534069,31.73,78146.61,27.3,0.33401,0.00019,22.06328]
[1777000534138,31.73,78146.61,27.3,0.33401,0.00019,22.06328]
[1777000534902,31.73,78146.61,27.3,0.33401,0.00019,22.06328]
[1777000534813,31.73,78135.64,27.3,0.33193,0.00019,22.00592]
[1777000536546,31.73,78129.43,27.3,0.33076,0.00019,21.97323]
[1777000538180,31.73,78127.75,27.3,0.33045,0.00019,21.96444]
[1777000538203,31.73,78127.75,27.3,0.33045,0.00019,21.96444]
[1777000538781,31.73,78127.75,27.3,0.33045,0.00019,21.96444]
[1777000538854,31.73,78127.75,27.3,0.33045,0.00019,21.96444]
[1777000538886,31.73,78116.17,27.3,0.32827,0.00019,21.90291]
[1777000539027,31.73,78116.17,27.3,0.32827,0.00019,21.90291]
[1777000539739,31.73,78106.97,27.3,0.32655,0.00019,21.85359]
[1777000540570,31.73,78106.97,27.3,0.32655,0.00019,21.85359]
[1777000540587,31.73,78106.97,27.3,0.32655,0.00019,21.85359]
[1777000540842,31.73,78106.97,27.3,0.32655,0.00019,21.85359]
[1777000540895,31.73,78106.97,27.3,0.32655,0.00019,21.85359]
[1777000541148,31.73,78104.45,27.3,0.32608,0.00019,21.84009]
[1777000541516,31.73,78104.45,27.3,0.32608,0.00019,21.84009]
[1777000542906,31.73,78102.02,27.3,0.32563,0.00019,21.82704]
[1777000542922,31.73,78102.02,27.3,0.32563,0.00019,21.82704]
[1777000543351,31.73,78097.93,27.3,0.32486,0.00019,21.80496]
[1777000544045,31.73,78093.33,27.3,0.32401,0.00019,21.78005]
[1777000544390,31.73,78093.33,27.3,0.32401,0.00019,21.78005]
[1777000545865,31.73,78088.3,27.3,0.32307,0.00019,21.75271]
[1777000550926,31.74,78084.26,27.3,0.32235,0.00019,21.73134]
[1777000551121,31.74,78083.59,27.3,0.32223,0.00019,21.72781]
[1777000556131,31.75,78077.32,27.3,0.32109,0.00019,21.69407]
[1777000559882,31.75,78068.9,27.3,0.31955,0.00019,21.64818]
[1777000560175,31.75,78068.9,27.3,0.31955,0.00019,21.64818]
[1777000561629,31.75,78068.28,27.3,0.31944,0.00019,21.64494]
[1777000566931,31.76,78072.22,27.3,0.32021,0.00019,21.66794]
[1777000568945,31.76,78081.76,27.3,0.322,0.00019,21.72091]
[1777000573980,31.76,78085.82,27.3,0.32278,0.00019,21.74376]
[1777000579265,31.77,78084.88,27.3,0.32262,0.00019,21.73907]
[1777000579685,31.77,78084.88,27.3,0.32262,0.00019,21.73907]
[1777000584742,31.77,78096.7,27.3,0.32485,0.00019,21.8043]
[1777000585458,31.77,78096.7,27.3,0.32485,0.00019,21.8043]
[1777000588879,31.77,78099.21,27.3,0.32533,0.00019,21.81804]
[1777000589464,31.77,78099.34,27.3,0.32536,0.00019,21.81887]
[1777000589499,31.77,78099.34,27.3,0.32536,0.00019,21.81887]
[1777000590617,31.78,78097.93,27.3,0.3251,0.00019,21.8113]
[1777000591523,31.78,78103.7,27.3,0.32618,0.00019,21.84253]
[1777000592683,31.78,78106.08,27.3,0.3266,0.00019,21.8512]
[1777000598149,31.78,78104.4,27.3,0.32629,0.00019,21.84241]
[1777000600466,31.78,78104.05,27.3,0.32623,0.00019,21.84058]
[1777000605587,31.78,78101.87,27.3,0.32583,0.00019,21.82916]
[1777000606163,31.78,78101.33,27.3,0.32573,0.00019,21.8263]
[1777000606845,31.78,78101.33,27.3,0.32573,0.00019,21.8263]
[1777000607168,31.78,78101.36,27.3,0.32574,0.00019,21.82652]
[1777000607218,31.78,78101.36,27.3,0.32574,0.00019,21.82652]
[1777000607221,31.78,78101.36,27.3,0.32574,0.00019,21.82652]
[1777000609820,31.78,78096.79,27.3,0.32489,0.00019,21.80186]
[1777000615269,31.79,78090.15,27.3,0.32367,0.00019,21.76639]
[1777000618934,31.79,78089.84,27.3,0.32362,0.00019,21.76491]
[1777000619646,31.79,78091.23,27.3,0.32388,0.00019,21.77258]
[1777000620695,31.79,78091.75,27.3,0.32399,0.00019,21.77561]
[1777000626830,31.79,78095.21,27.3,0.32465,0.00019,21.79487]
[1777000630377,31.79,78103.64,27.3,0.32624,0.00019,21.84075]
[1777000633146,31.79,78101.69,27.3,0.32588,0.00019,21.83031]
[1777000634571,31.8,78097.97,27.3,0.32518,0.00019,21.81028]
[1777000635808,31.8,78093.84,27.3,0.32441,0.00019,21.78795]
[1777000635847,31.8,78096.73,27.3,0.32496,0.00019,21.8037]
[1777000636252,31.8,78096.73,27.3,0.32496,0.00019,21.8037]
[1777000637774,31.8,78098.18,27.3,0.32523,0.00019,21.81155]
[1777000640937,31.8,78100.95,27.3,0.32576,0.00019,21.82694]
[1777000641008,31.8,78096.3,27.3,0.3249,0.00019,21.8019]
[1777000641498,31.8,78096.3,27.3,0.3249,0.00019,21.8019]
[1777000641802,31.8,78096.3,27.3,0.3249,0.00019,21.8019]
[1777000642130,31.8,78093.21,27.3,0.32432,0.00019,21.78521]
[1777000643937,31.8,78091.97,27.3,0.32409,0.00019,21.77855]
[1777000643989,31.8,78091.97,27.3,0.32409,0.00019,21.77855]
[1777000644005,31.8,78091.97,27.3,0.32409,0.00019,21.77855]
[1777000644079,31.8,78091.7,27.3,0.32405,0.00019,21.77718]
[1777000644277,31.8,78091.7,27.3,0.32405,0.00019,21.77718]
[1777000646221,31.8,78084.69,27.3,0.32275,0.00019,21.73914]
[1777000651524,31.81,78083.22,27.3,0.32247,0.00019,21.7276]
[1777000655693,31.81,78089.98,27.3,0.32375,0.00019,21.76495]
[1777000661070,31.81,78087.63,27.3,0.32332,0.00019,21.75252]
[1777000668643,31.82,78087.74,27.3,0.32337,0.00019,21.75405]
[1777000673678,31.82,78086.04,27.3,0.32308,0.00019,21.7453]
[1777000678802,31.83,78086.07,27.3,0.3231,0.00019,21.74591]
[1777000682673,31.83,78078.54,27.3,0.32171,0.00019,21.7052]
[1777000689792,31.84,78075.01,27.3,0.3211,0.00019,21.68703]
[1777000691027,31.84,78075.01,27.3,0.3211,0.00019,21.68703]
[1777000696329,31.84,78076.73,27.3,0.32145,0.00019,21.69735]
[1777000703526,31.85,78073.06,27.3,0.32081,0.00019,21.67817]
[1777000707972,31.85,78070.71,27.3,0.32039,0.00019,21.66578]
[1777000707999,31.85,78069.2,27.3,0.32012,0.00019,21.65759]
[1777000708279,31.85,78069.2,27.3,0.32012,0.00019,21.65759]
[1777000710031,31.85,78063.89,27.3,0.31914,0.00019,21.62831]
[1777000715979,31.86,78060.63,27.3,0.31854,0.00019,21.60701]
[1777000721015,31.87,78060.19,27.3,0.31849,0.00019,21.60529]
[1777000726050,31.87,78056.59,27.3,0.31785,0.00018,21.58605]
[1777000731085,31.88,78057.02,27.3,0.31796,0.00018,21.5893]
[1777000732502,31.88,78057.23,27.3,0.318,0.00018,21.59064]
[1777000735229,31.88,78061.57,27.3,0.31882,0.00019,21.61514]
[1777000735564,31.88,78061.6,27.3,0.31883,0.00019,21.61548]
[1777000736120,31.88,78068.62,27.3,0.32014,0.00019,21.65453]
[1777000736191,31.88,78068.62,27.3,0.32014,0.00019,21.65453]
[1777000737127,31.88,78075.81,27.3,0.32147,0.00019,21.69425]
[1777000737523,31.88,78075.81,27.3,0.32147,0.00019,21.69425]
[1777000737803,31.88,78075.81,27.3,0.32147,0.00019,21.69425]
[1777000738176,31.88,78075.68,27.3,0.32145,0.00019,21.69364]
[1777000738322,31.88,78075.68,27.3,0.32145,0.00019,21.69364]
[1777000738475,31.88,78075.68,27.3,0.32145,0.00019,21.69364]
[1777000741446,31.89,78068.17,27.3,0.32008,0.00019,21.6527]
[1777000744657,31.89,78067.87,27.3,0.32003,0.00019,21.65133]
[1777000748081,31.89,78070.81,27.3,0.32059,0.00019,21.66798]
[1777000749522,31.89,78074.87,27.3,0.32135,0.00019,21.69054]
[1777000750322,31.89,78075.45,27.3,0.32147,0.00019,21.69393]
[1777000750502,31.89,78075.45,27.3,0.32147,0.00019,21.69393]
[1777000750974,31.89,78075.45,27.3,0.32147,0.00019,21.69393]
[1777000751282,31.89,78076.0,27.3,0.32157,0.00019,21.69704]
[1777000751911,31.89,78076.0,27.3,0.32157,0.00019,21.69704]
[1777000752234,31.89,78086.42,27.3,0.32351,0.00019,21.75402]
[1777000756076,31.89,78089.3,27.3,0.32405,0.00019,21.76975]
[1777000759097,31.9,78082.67,27.3,0.32282,0.00019,21.73383]
[1777000763413,31.9,78083.03,27.3,0.3229,0.00019,21.73612]
[1777000763687,31.9,78083.03,27.3,0.3229,0.00019,21.73612]
[1777000767727,31.9,78076.46,27.3,0.32169,0.00019,21.70049]
[1777000768981,31.9,78076.63,27.3,0.32173,0.00019,21.70159]
[1777000774388,31.9,78079.66,27.3,0.32228,0.00019,21.71448]
[1777000777564,31.9,78081.16,27.3,0.32256,0.00019,21.7228]
[1777000780234,31.91,78079.7,27.3,0.3223,0.00019,21.715]
[1777000784614,31.91,78082.52,27.3,0.32283,0.00019,21.73068]
[1777000784681,31.91,78082.52,27.3,0.32283,0.00019,21.73068]
[1777000790245,31.91,78082.78,27.3,0.32289,0.00019,21.73234]
[1777000790270,31.91,78082.78,27.3,0.32289,0.00019,21.73234]
[1777000790502,31.91,78082.54,27.3,0.32285,0.00019,21.73109]
[1777000792957,31.91,78083.64,27.3,0.32306,0.00019,21.73718]
[1777000799566,31.92,78082.73,27.3,0.32291,0.00019,21.73296]
[1777000804668,31.92,78083.08,27.3,0.32299,0.00019,21.73522]
[1777000810643,31.92,78080.51,27.3,0.32254,0.00019,21.72196]
[1777000815678,31.93,78080.23,27.3,0.32251,0.00019,21.72093]
[1777000821720,31.93,78078.94,27.3,0.32229,0.00019,21.7145]
[1777000826755,31.93,78078.62,27.3,0.32225,0.00019,21.71325]
[1777000828368,31.93,78078.57,27.3,0.32224,0.00019,21.71308]
[1777000828788,31.93,78078.57,27.3,0.32224,0.00019,21.71308]
[1777000828822,31.93,78073.63,27.3,0.32133,0.00019,21.68614]
[1777000829510,31.93,78073.63,27.3,0.32133,0.00019,21.68614]
[1777000830264,31.93,78073.63,27.3,0.32133,0.00019,21.68614]
[1777000831564,31.94,78066.73,27.3,0.32006,0.00019,21.64838]
[1777000832660,31.94,78063.92,27.3,0.31951,0.00018,21.62876]
[1777000837832,31.94,78059.44,27.3,0.31872,0.00018,21.60481]
[1777000841549,31.94,78059.76,27.3,0.31879,0.00018,21.60705]
[1777000846623,31.95,78059.8,27.3,0.31883,0.00018,21.60806]
[1777000847687,31.95,78057.18,27.3,0.31835,0.00018,21.59369]
[1777000849817,31.95,78053.9,27.3,0.31775,0.00018,21.5758]
[1777000851704,31.95,78055.31,27.3,0.31803,0.00018,21.584]
[1777000856773,31.96,78054.25,27.3,0.31786,0.00018,21.579]
[1777000858344,31.96,78051.15,27.3,0.3173,0.00018,21.56212]
[1777000858865,31.96,78051.15,27.3,0.3173,0.00018,21.56212]
[1777000859072,31.96,78051.15,27.3,0.3173,0.00018,21.56212]
[1777000861903,31.97,78042.94,27.3,0.31582,0.00018,21.51687]
[1777000862685,31.97,78042.42,27.3,0.31573,0.00018,21.51419]
[1777000866888,31.97,78049.93,27.3,0.31714,0.00018,21.55712]
[1777000872338,31.98,78050.14,27.3,0.31722,0.00018,21.55952]
[1777000880197,31.99,78049.64,27.3,0.31717,0.00018,21.55791]
[1777000882598,31.99,78051.78,27.3,0.31759,0.00018,21.5706]
[1777000887819,32.0,78048.52,27.3,0.31703,0.00018,21.55342]
[1777000893219,32.01,78047.97,27.3,0.31694,0.00018,21.54726]
[1777000896713,32.01,78047.98,27.3,0.31695,0.00018,21.5475]
[1777000902283,32.02,78045.9,27.3,0.31661,0.00018,21.53728]
[1777000907318,32.02,78044.3,27.3,0.31635,0.00018,21.5292]
[1777000912353,32.03,78044.32,27.3,0.31638,0.00018,21.53016]
[1777000920149,32.03,78039.65,27.3,0.31555,0.00018,21.50477]
[1777000920199,32.04,78039.58,27.3,0.31556,0.00018,21.50514]
[1777000920381,32.04,78039.58,27.3,0.31556,0.00018,21.50514]
[1777000920448,32.04,78039.58,27.3,0.31556,0.00018,21.50514]
[1777000922269,32.04,78038.2,27.3,0.31531,0.00018,21.49741]
[1777000922329,32.04,78037.54,27.3,0.3152,0.00018,21.49403]
[1777000922663,32.04,78037.54,27.3,0.3152,0.00018,21.49403]
[1777000924072,32.04,78046.29,27.3,0.31681,0.00018,21.54301]
[1777000925870,32.04,78049.8,27.3,0.31745,0.00018,21.56254]
[1777000925972,32.04,78049.25,27.3,0.31735,0.00018,21.55946]
[1777000931498,32.04,78048.3,27.3,0.3172,0.00018,21.55479]
[1777000936602,32.05,78047.14,27.3,0.317,0.00018,21.54892]
[1777000942724,32.05,78048.94,27.3,0.31737,0.00018,21.55984]
[1777000948617,32.06,78048.23,27.3,0.31727,0.00018,21.55691]
[1777000951369,32.06,78047.97,27.3,0.31723,0.00018,21.55562]
[1777000951638,32.06,78047.61,27.3,0.31714,0.00018,21.54969]
[1777000953846,32.06,78046.93,27.3,0.31702,0.00018,21.54604]
[1777000954055,32.06,78046.93,27.3,0.31702,0.00018,21.54604]
[1777000955244,32.06,78047.26,27.3,0.31709,0.00018,21.54815]
[1777000955462,32.06,78046.17,27.3,0.3169,0.00018,21.54222]
[1777000955533,32.06,78046.17,27.3,0.3169,0.00018,21.54222]
[1777000955813,32.06,78046.17,27.3,0.3169,0.00018,21.54222]
[1777000956017,32.06,78046.17,27.3,0.3169,0.00018,21.54222]
[1777000956064,32.06,78040.48,27.3,0.31586,0.00018,21.51053]
[1777000956452,32.06,78040.48,27.3,0.31586,0.00018,21.51053]
[1777000958539,32.07,78033.26,27.3,0.31454,0.00018,21.47021]
[1777000960868,32.07,78029.89,27.3,0.31392,0.00018,21.45112]
[1777000962124,32.06,78028.66,27.3,0.31369,0.00018,21.44398]
[1777000966484,32.06,78022.83,27.3,0.31261,0.00018,21.4107]
[1777000966744,32.06,78022.78,27.3,0.3126,0.00018,21.41036]
[1777000969373,32.06,78022.78,27.3,0.3126,0.00018,21.41027]
[1777000973510,32.06,78021.26,27.3,0.31231,0.00018,21.40137]
[1777000973584,32.06,78021.26,27.3,0.31231,0.00018,21.40137]
[1777000973846,32.06,78021.26,27.3,0.31231,0.00018,21.40137]
[1777000973913,32.06,78021.26,27.3,0.31231,0.00018,21.40137]
[1777000974103,32.06,78021.26,27.3,0.31231,0.00018,21.40137]
[1777000974254,32.06,78021.26,27.3,0.31231,0.00018,21.40137]
[1777000974285,32.06,78021.26,27.3,0.31231,0.00018,21.40137]
[1777000974330,32.06,78021.26,27.3,0.31231,0.00018,21.40137]
[1777000974387,32.06,78008.1,27.3,0.30991,0.00018,21.32629]
[1777000974684,32.06,78008.1,27.3,0.30991,0.00018,21.32629]
[1777000974955,32.06,78008.1,27.3,0.30991,0.00018,21.32629]
[1777000975122,32.06,77997.38,27.3,0.30796,0.00018,21.2646]
[1777000976481,32.06,77996.73,27.3,0.30784,0.00018,21.26078]
[1777000976493,32.06,77996.73,27.3,0.30784,0.00018,21.26078]
[1777000977286,32.06,77998.98,27.3,0.30825,0.00018,21.27373]
[1777000978739,32.06,78004.34,27.3,0.30922,0.00018,21.30456]
[1777000983838,32.06,78008.15,27.3,0.3099,0.00018,21.32595]
[1777000986441,32.06,78007.7,27.3,0.30981,0.00018,21.32328]
[1777000986447,32.06,78007.7,27.3,0.30981,0.00018,21.32328]
[1777000986553,32.05,78008.79,27.3,0.31001,0.00018,21.32944]
[1777000986859,32.05,78008.79,27.3,0.31001,0.00018,21.32944]
[1777000986862,32.05,78008.79,27.3,0.31001,0.00018,21.32944]
[1777000986948,32.05,78008.79,27.3,0.31001,0.00018,21.32944]
[1777000987131,32.05,78008.79,27.3,0.31001,0.00018,21.32944]
[1777000987211,32.05,78008.79,27.3,0.31001,0.00018,21.32944]
[1777000987429,32.05,77993.25,27.3,0.30718,0.00018,21.23967]
[1777000987470,32.05,77993.25,27.3,0.30718,0.00018,21.23967]
[1777000987854,32.05,77993.25,27.3,0.30718,0.00018,21.23967]
[1777000988070,32.05,77977.9,27.3,0.3044,0.00018,21.15021]
[1777000989708,32.05,77973.94,27.3,0.30368,0.00018,21.12693]
[1777000992658,32.05,77972.9,27.3,0.3035,0.00018,21.12087]
[1777000997327,32.05,77975.75,27.3,0.30402,0.00018,21.13775]
[1777000997341,32.05,77976.6,27.3,0.30417,0.00018,21.14281]
[1777000999342,32.06,77979.95,27.3,0.30478,0.00018,21.16248]
[1777000999359,32.06,77979.95,27.3,0.30478,0.00018,21.16248]
[1777000999374,32.06,77982.07,27.3,0.30516,0.00018,21.17486]
[1777001005024,32.06,77983.29,27.3,0.30539,0.00018,21.18214]
[1777001006797,32.06,77982.75,27.3,0.30529,0.00018,21.17901]
[1777001007057,32.06,77982.75,27.3,0.30529,0.00018,21.17901]
[1777001007434,32.06,77982.93,27.3,0.30533,0.00018,21.18012]
[1777001012674,32.06,77980.12,27.3,0.30479,0.00018,21.15959]
[1777001014052,32.06,77979.94,27.3,0.30476,0.00018,21.15857]
[1777001014784,32.06,77977.37,27.3,0.3043,0.00018,21.14352]
[1777001015092,32.06,77977.37,27.3,0.3043,0.00018,21.14352]
[1777001015314,32.06,77977.37,27.3,0.3043,0.00018,21.14352]
[1777001015365,32.06,77934.83,27.3,0.29665,0.00018,20.8906]
[1777001015650,32.06,77934.83,27.3,0.29665,0.00018,20.8906]
[1777001015673,32.06,77934.83,27.3,0.29665,0.00018,20.8906]
[1777001015861,32.06,77934.83,27.3,0.29665,0.00018,20.8906]
[1777001015905,32.06,77934.83,27.3,0.29665,0.00018,20.8906]
[1777001015929,32.06,77934.83,27.3,0.29665,0.00018,20.8906]
[1777001016368,32.06,77934.83,27.3,0.29665,0.00018,20.8906]
[1777001016482,32.06,77934.83,27.3,0.29665,0.00018,20.8906]
[1777001016388,32.06,77913.73,27.3,0.29289,0.00018,20.76248]
[1777001016560,32.06,77913.73,27.3,0.29289,0.00018,20.76248]
[1777001017073,32.06,77913.73,27.3,0.29289,0.00018,20.76248]
[1777001017401,32.06,77913.73,27.3,0.29289,0.00018,20.76248]
[1777001017399,32.06,77903.12,27.3,0.29102,0.00018,20.69751]
[1777001017800,32.06,77903.12,27.3,0.29102,0.00018,20.69751]
[1777001018265,32.06,77885.99,27.3,0.28799,0.00018,20.59169]
[1777001018721,32.06,77885.99,27.3,0.28799,0.00018,20.59169]
[1777001019236,32.06,77885.99,27.3,0.28799,0.00018,20.59169]
[1777001019341,32.06,77885.99,27.3,0.28799,0.00018,20.59169]
[1777001019382,32.06,77878.52,27.3,0.28668,0.00018,20.54522]
[1777001020139,32.06,77878.52,27.3,0.28668,0.00018,20.54522]
[1777001020253,32.06,77885.51,27.3,0.28791,0.00018,20.5889]
[1777001020848,32.06,77885.51,27.3,0.28791,0.00018,20.5889]
[1777001021378,32.06,77885.51,27.3,0.28791,0.00018,20.5889]
[1777001021825,32.06,77888.52,27.3,0.28845,0.00018,20.60772]
[1777001022173,32.06,77888.52,27.3,0.28845,0.00018,20.60772]
[1777001022191,32.06,77888.52,27.3,0.28845,0.00018,20.60772]
[1777001023526,32.06,77888.97,27.3,0.28853,0.00018,20.61053]
[1777001024077,32.06,77888.97,27.3,0.28853,0.00018,20.61053]
[1777001024297,32.06,77888.97,27.3,0.28853,0.00018,20.61053]
[1777001024478,32.06,77888.97,27.3,0.28853,0.00018,20.61053]
[1777001024568,32.06,77883.65,27.3,0.28759,0.00018,20.57751]
[1777001024774,32.06,77883.65,27.3,0.28759,0.00018,20.57751]
[1777001025358,32.06,77862.32,27.3,0.28384,0.00018,20.44393]
[1777001026149,32.06,77862.32,27.3,0.28384,0.00018,20.44393]
[1777001026203,32.06,77859.62,27.3,0.28334,0.00018,20.42578]
[1777001030231,32.07,77870.01,27.3,0.28525,0.00018,20.49435]
[1777001031143,32.07,77870.01,27.3,0.28525,0.00018,20.49435]
[1777001031414,32.08,77877.25,27.3,0.28658,0.00018,20.54152]
[1777001032376,32.08,77885.64,27.3,0.28807,0.00018,20.59443]
[1777001033134,32.08,77885.64,27.3,0.28807,0.00018,20.59443]
[1777001033333,32.08,77885.64,27.3,0.28807,0.00018,20.59443]
[1777001034709,32.08,77896.37,27.3,0.28997,0.00018,20.66093]
[1777001034735,32.08,77896.37,27.3,0.28997,0.00018,20.66093]
[1777001034842,32.08,77896.37,27.3,0.28997,0.00018,20.66093]
[1777001035544,32.08,77897.72,27.3,0.29021,0.00018,20.66926]
[1777001035706,32.08,77897.72,27.3,0.29021,0.00018,20.66926]
[1777001036273,32.08,77899.22,27.3,0.29046,0.00018,20.67807]
[1777001041224,32.1,77898.03,27.3,0.29038,0.00018,20.67505]
[1777001041291,32.1,77898.03,27.3,0.29038,0.00018,20.67505]
[1777001041316,32.1,77898.03,27.3,0.29038,0.00018,20.67505]
[1777001041359,32.1,77898.03,27.3,0.29038,0.00018,20.67505]
[1777001041413,32.1,77898.03,27.3,0.29038,0.00018,20.67505]
[1777001041558,32.1,77898.03,27.3,0.29038,0.00018,20.67505]
[1777001041606,32.1,77898.03,27.3,0.29038,0.00018,20.67505]
[1777001041430,32.11,77895.51,27.3,0.28997,0.00018,20.66063]
[1777001041730,32.11,77895.51,27.3,0.28997,0.00018,20.66063]
[1777001041734,32.11,77895.51,27.3,0.28997,0.00018,20.66063]
[1777001042177,32.11,77895.51,27.3,0.28997,0.00018,20.66063]
[1777001042251,32.11,77895.51,27.3,0.28997,0.00018,20.66063]
[1777001042302,32.11,77895.51,27.3,0.28997,0.00018,20.66063]
[1777001042335,32.11,77895.51,27.3,0.28997,0.00018,20.66063]
[1777001042456,32.11,77857.15,27.3,0.28326,0.00017,20.42238]
[1777001044067,32.11,77851.03,27.3,0.28218,0.00017,20.38352]
[1777001044433,32.11,77851.03,27.3,0.28218,0.00017,20.38352]
[1777001044342,32.11,77850.04,27.3,0.28202,0.00017,20.37747]
[1777001045349,32.11,77850.55,27.3,0.28212,0.00017,20.38126]
[1777001049114,32.11,77850.4,27.3,0.28208,0.00017,20.3799]
[1777001049259,32.11,77850.4,27.3,0.28208,0.00017,20.3799]
[1777001049266,32.11,77850.4,27.3,0.28208,0.00017,20.3799]
[1777001049512,32.11,77827.44,27.3,0.27809,0.00017,20.23365]
[1777001049731,32.11,77827.44,27.3,0.27809,0.00017,20.23365]
[1777001049747,32.11,77827.44,27.3,0.27809,0.00017,20.23365]
[1777001049863,32.11,77827.44,27.3,0.27809,0.00017,20.23365]
[1777001050388,32.11,77817.67,27.3,0.2764,0.00017,20.17077]
[1777001050809,32.11,77817.67,27.3,0.2764,0.00017,20.17077]
[1777001051272,32.11,77817.67,27.3,0.2764,0.00017,20.17077]
[1777001051328,32.11,77817.67,27.3,0.2764,0.00017,20.17077]
[1777001051401,32.12,77809.68,27.3,0.27506,0.00017,20.12047]
[1777001051735,32.12,77809.68,27.3,0.27506,0.00017,20.12047]
[1777001051960,32.12,77809.68,27.3,0.27506,0.00017,20.12047]
[1777001052125,32.12,77809.68,27.3,0.27506,0.00017,20.12047]
[1777001052407,32.13,77807.23,27.3,0.27469,0.00017,20.1065]
[1777001055288,32.13,77814.08,27.3,0.2759,0.00017,20.15198]
[1777001055423,32.13,77814.08,27.3,0.2759,0.00017,20.15198]
[1777001055877,32.13,77818.56,27.3,0.27669,0.00017,20.1814]
[1777001055941,32.13,77818.56,27.3,0.27669,0.00017,20.1814]
[1777001056250,32.13,77818.56,27.3,0.27669,0.00017,20.1814]
[1777001056450,32.14,77807.12,27.3,0.27475,0.00017,20.10866]
[1777001061486,32.14,77807.55,27.3,0.27483,0.00017,20.11173]
[1777001061599,32.14,77807.55,27.3,0.27483,0.00017,20.11173]
[1777001063500,32.14,77793.17,27.3,0.27236,0.00017,20.01857]
[1777001065767,32.15,77794.76,27.3,0.2727,0.00017,20.03118]
[1777001067145,32.16,77800.95,27.3,0.27382,0.00017,20.07345]
[1777001067528,32.16,77811.97,27.3,0.27572,0.00017,20.14489]
[1777001067740,32.16,77811.97,27.3,0.27572,0.00017,20.14489]
[1777001069703,32.17,77824.74,27.3,0.27798,0.00017,20.22889]
[1777001069856,32.17,77824.74,27.3,0.27798,0.00017,20.22889]
[1777001069871,32.17,77824.74,27.3,0.27798,0.00017,20.22889]
[1777001070171,32.17,77824.74,27.3,0.27798,0.00017,20.22889]
[1777001070268,32.17,77824.74,27.3,0.27798,0.00017,20.22889]
[1777001070378,32.17,77824.74,27.3,0.27798,0.00017,20.22889]
[1777001070521,32.17,77824.74,27.3,0.27801,0.00017,20.23012]
[1777001070884,32.17,77824.74,27.3,0.27801,0.00017,20.23012]
[1777001070947,32.17,77824.74,27.3,0.27801,0.00017,20.23012]
[1777001071485,32.17,77788.16,27.3,0.27169,0.00017,19.98957]
[1777001071655,32.17,77788.16,27.3,0.27169,0.00017,19.98957]
[1777001071662,32.17,77788.16,27.3,0.27169,0.00017,19.98957]
[1777001071850,32.17,77788.16,27.3,0.27169,0.00017,19.98957]
[1777001072183,32.17,77788.16,27.3,0.27169,0.00017,19.98957]
[1777001072433,32.17,77772.41,27.3,0.26901,0.00017,19.88663]
[1777001077604,32.18,77774.62,27.3,0.26944,0.00017,19.90319]
[1777001079554,32.18,77774.62,27.3,0.26944,0.00017,19.90319]
[1777001079906,32.18,77773.23,27.3,0.26921,0.00017,19.89421]
[1777001079946,32.18,77773.23,27.3,0.26921,0.00017,19.89421]
[1777001080448,32.18,77755.74,27.3,0.26624,0.00017,19.77894]
[1777001080858,32.18,77755.74,27.3,0.26624,0.00017,19.77894]
[1777001081839,32.19,77751.12,27.3,0.26554,0.00017,19.75115]
[1777001082196,32.19,77751.12,27.3,0.26554,0.00017,19.75115]
[1777001082520,32.21,77745.79,27.3,0.26472,0.00017,19.71905]
[1777001084503,32.23,77761.03,27.3,0.26745,0.00017,19.82547]
[1777001085069,32.23,77761.03,27.3,0.26745,0.00017,19.82547]
[1777001085509,32.23,77759.15,27.3,0.26713,0.00017,19.81325]
[1777001086137,32.23,77759.15,27.3,0.26713,0.00017,19.81325]
[1777001086146,32.23,77759.15,27.3,0.26713,0.00017,19.81325]
[1777001086393,32.23,77759.15,27.3,0.26713,0.00017,19.81325]
[1777001086473,32.23,77747.56,27.3,0.26518,0.00017,19.73684]
[1777001086677,32.23,77747.56,27.3,0.26518,0.00017,19.73684]
[1777001086811,32.23,77747.56,27.3,0.26518,0.00017,19.73684]
[1777001087262,32.24,77737.91,27.3,0.26362,0.00017,19.67529]
[1777001088953,32.24,77735.37,27.3,0.2632,0.00017,19.65848]
[1777001089029,32.24,77735.37,27.3,0.2632,0.00017,19.65848]
[1777001089231,32.24,77735.37,27.3,0.2632,0.00017,19.65848]
[1777001089522,32.24,77735.37,27.3,0.2632,0.00017,19.65848]
[1777001089696,32.25,77737.11,27.3,0.26353,0.00017,19.67141]
[1777001090253,32.25,77737.11,27.3,0.26353,0.00017,19.67141]
[1777001090299,32.25,77742.19,27.3,0.26438,0.00017,19.70532]
[1777001091274,32.25,77742.19,27.3,0.26438,0.00017,19.70532]
[1777001091487,32.25,77742.19,27.3,0.26438,0.00017,19.70532]
[1777001091559,32.25,77742.19,27.3,0.26438,0.00017,19.70532]
[1777001091685,32.26,77748.73,27.3,0.26558,0.00017,19.75224]
[1777001092135,32.27,77739.13,27.3,0.26404,0.00017,19.69161]
[1777001092639,32.27,77739.13,27.3,0.26404,0.00017,19.69161]
[1777001092781,32.27,77739.13,27.3,0.26404,0.00017,19.69161]
[1777001092931,32.27,77739.13,27.3,0.26404,0.00017,19.69161]
[1777001093137,32.27,77739.13,27.3,0.26404,0.00017,19.69161]
[1777001093549,32.27,77724.92,27.3,0.26166,0.00017,19.59697]
[1777001095037,32.28,77724.13,27.3,0.26153,0.00017,19.59179]
[1777001095154,32.28,77724.13,27.3,0.26153,0.00017,19.59179]
[1777001096227,32.28,77720.76,27.3,0.26097,0.00017,19.56935]
[1777001096384,32.28,77722.03,27.3,0.26122,0.00017,19.57929]
[1777001098093,32.29,77715.24,27.3,0.26011,0.00017,19.53479]
[1777001098137,32.29,77715.24,27.3,0.26011,0.00017,19.53479]
[1777001098261,32.29,77715.24,27.3,0.26011,0.00017,19.53479]
[1777001098276,32.29,77716.7,27.3,0.26039,0.00017,19.54605]
[1777001100138,32.3,77723.34,27.3,0.26155,0.00017,19.59218]
[1777001100149,32.3,77723.34,27.3,0.26155,0.00017,19.59218]
[1777001100354,32.3,77723.34,27.3,0.26155,0.00017,19.59218]
[1777001100568,32.3,77735.34,27.3,0.26359,0.00017,19.67334]
[1777001101443,32.32,77751.27,27.3,0.26637,0.00017,19.78255]
[1777001102137,32.32,77751.27,27.3,0.26637,0.00017,19.78255]
[1777001102220,32.33,77771.34,27.3,0.26983,0.00017,19.91678]
[1777001104754,32.34,77775.97,27.3,0.27072,0.00017,19.95073]
[1777001105284,32.35,77771.81,27.3,0.27006,0.00017,19.92537]
[1777001106997,32.35,77768.32,27.3,0.2695,0.00017,19.90365]
[1777001107474,32.36,77762.06,27.3,0.26847,0.00017,19.86403]
[1777001108404,32.36,77762.06,27.3,0.26847,0.00017,19.86403]
[1777001108454,32.36,77756.56,27.3,0.26756,0.00017,19.82849]
[1777001113725,32.4,77763.7,27.3,0.26899,0.00017,19.88361]
[1777001114138,32.4,77763.7,27.3,0.26899,0.00017,19.88361]
[1777001114603,32.4,77765.8,27.3,0.26938,0.00017,19.89863]
[1777001116320,32.41,77771.16,27.3,0.27034,0.00017,19.93561]
[1777001116450,32.41,77771.16,27.3,0.27034,0.00017,19.93561]
[1777001116948,32.42,77772.76,27.3,0.27066,0.00017,19.94766]
[1777001119119,32.43,77774.55,27.3,0.27104,0.00017,19.96203]
[1777001119310,32.43,77774.55,27.3,0.27104,0.00017,19.96203]
[1777001119605,32.43,77772.79,27.3,0.27078,0.00017,19.95191]
[1777001121172,32.44,77773.82,27.3,0.27101,0.00017,19.96089]
[1777001123021,32.46,77781.32,27.3,0.2724,0.00017,20.0136]
[1777001125228,32.47,77794.07,27.3,0.27461,0.00017,20.09724]
[1777001129049,32.47,77798.79,27.3,0.27543,0.00017,20.12773]
[1777001129625,32.47,77800.02,27.3,0.27564,0.00017,20.13562]
[1777001131025,32.47,77804.2,27.3,0.27635,0.00017,20.16241]
[1777001131653,32.47,77808.12,27.3,0.27699,0.00017,20.18309]
[1777001132497,32.47,77814.92,27.3,0.27817,0.00017,20.22686]
[1777001132684,32.47,77814.92,27.3,0.27817,0.00017,20.22686]
[1777001133792,32.47,77821.49,27.3,0.2793,0.00017,20.26854]
[1777001134561,32.47,77822.85,27.3,0.27954,0.00017,20.27719]
[1777001135874,32.47,77817.98,27.3,0.27871,0.00017,20.24656]
[1777001136363,32.48,77813.06,27.3,0.27787,0.00017,20.21556]
[1777001137974,32.48,77812.91,27.3,0.27784,0.00017,20.21463]
[1777001139911,32.48,77813.88,27.3,0.27801,0.00017,20.22084]
[1777001140002,32.48,77813.88,27.3,0.27801,0.00017,20.22084]
[1777001140343,32.48,77816.91,27.3,0.27853,0.00017,20.24006]
[1777001142127,32.48,77825.68,27.3,0.28004,0.00017,20.29559]
[1777001143472,32.48,77825.68,27.3,0.28004,0.00017,20.29559]
[1777001143499,32.48,77827.33,27.3,0.28033,0.00017,20.30601]
[1777001145309,32.48,77827.62,27.3,0.28038,0.00017,20.30794]
[1777001146097,32.48,77828.88,27.3,0.2806,0.00017,20.31597]
[1777001146136,32.48,77828.88,27.3,0.2806,0.00017,20.31597]
[1777001146156,32.48,77827.28,27.3,0.28033,0.00017,20.306]
[1777001151191,32.48,77820.49,27.3,0.27916,0.00017,20.2633]
[1777001153145,32.48,77824.44,27.3,0.27984,0.00017,20.28828]
[1777001153418,32.48,77832.91,27.3,0.2813,0.00017,20.34158]
[1777001155219,32.48,77840.7,27.3,0.28265,0.00017,20.39043]
[1777001160419,32.48,77841.83,27.3,0.28284,0.00017,20.39749]
[1777001163624,32.48,77851.35,27.3,0.28449,0.00017,20.45671]
[1777001169317,32.48,77851.24,27.3,0.28446,0.00017,20.45568]
[1777001171724,32.48,77848.94,27.3,0.28405,0.00017,20.44123]
[1777001171963,32.48,77848.94,27.3,0.28405,0.00017,20.44123]
[1777001172339,32.48,77852.92,27.3,0.28474,0.00017,20.4659]
[1777001175360,32.48,77860.49,27.3,0.28605,0.00017,20.51271]
[1777001178636,32.48,77868.87,27.3,0.2875,0.00017,20.56417]
[1777001179698,32.47,77869.02,27.3,0.28753,0.00017,20.56499]
[1777001179745,32.47,77869.02,27.3,0.28753,0.00017,20.56499]
[1777001180395,32.47,77870.19,27.3,0.28773,0.00017,20.57208]
[1777001180934,32.47,77870.19,27.3,0.28773,0.00017,20.57208]
[1777001181405,32.47,77870.19,27.3,0.28773,0.00017,20.57208]
[1777001181469,32.47,77886.85,27.3,0.29063,0.00017,20.67394]
[1777001182138,32.47,77886.85,27.3,0.29063,0.00017,20.67394]
[1777001182409,32.47,77892.96,27.3,0.2917,0.00018,20.71098]
[1777001183937,32.47,77893.08,27.3,0.29172,0.00018,20.7117]
[1777001183961,32.47,77893.08,27.3,0.29172,0.00018,20.7117]
[1777001184136,32.47,77893.08,27.3,0.29172,0.00018,20.7117]
[1777001184511,32.47,77885.72,27.3,0.29043,0.00017,20.66696]
[1777001185572,32.47,77885.72,27.3,0.29043,0.00017,20.66696]
[1777001185584,32.47,77885.72,27.3,0.29043,0.00017,20.66696]
[1777001185642,32.47,77885.82,27.3,0.29045,0.00017,20.6675]
[1777001186560,32.47,77885.82,27.3,0.29045,0.00017,20.6675]
[1777001187138,32.47,77885.83,27.3,0.29045,0.00017,20.66746]
[1777001187594,32.47,77885.83,27.3,0.29045,0.00017,20.66746]
[1777001187601,32.47,77889.85,27.3,0.29115,0.00018,20.6918]
[1777001187881,32.47,77889.85,27.3,0.29115,0.00018,20.6918]
[1777001189137,32.47,77894.42,27.3,0.29195,0.00018,20.71955]
[1777001189458,32.47,77890.59,27.3,0.29128,0.00018,20.69632]
[1777001194493,32.47,77889.24,27.3,0.291,0.00018,20.68355]
[1777001196559,32.47,77888.44,27.3,0.29086,0.00017,20.67864]
[1777001197455,32.47,77887.17,27.3,0.29064,0.00017,20.67087]
[1777001197468,32.47,77887.17,27.3,0.29064,0.00017,20.67087]
[1777001197550,32.47,77881.65,27.3,0.28967,0.00017,20.63718]
[1777001198728,32.47,77877.97,27.3,0.28903,0.00017,20.6146]
[1777001204563,32.47,77874.22,27.3,0.28836,0.00017,20.59135]
[1777001209598,32.47,77873.2,27.3,0.28818,0.00017,20.58494]
[1777001214633,32.47,77875.4,27.3,0.28856,0.00017,20.5983]
[1777001215976,32.47,77875.38,27.3,0.28856,0.00017,20.59814]
[1777001216647,32.47,77867.35,27.3,0.28716,0.00017,20.54877]
[1777001217137,32.47,77867.35,27.3,0.28716,0.00017,20.54877]
[1777001217654,32.47,77863.35,27.3,0.28646,0.00017,20.52412]
[1777001217782,32.47,77863.35,27.3,0.28646,0.00017,20.52412]
[1777001219587,32.47,77862.41,27.3,0.2863,0.00017,20.51827]
[1777001219699,32.47,77858.9,27.3,0.28569,0.00017,20.49652]
[1777001220427,32.47,77858.9,27.3,0.28569,0.00017,20.49652]
[1777001220705,32.47,77858.9,27.3,0.28569,0.00017,20.49652]
[1777001226155,32.46,77852.62,27.3,0.28458,0.00017,20.45706]
[1777001226347,32.46,77852.62,27.3,0.28458,0.00017,20.45706]
[1777001226435,32.46,77852.62,27.3,0.28458,0.00017,20.45706]
[1777001226716,32.46,77858.1,27.3,0.28553,0.00017,20.49098]
[1777001229373,32.46,77855.44,27.3,0.28507,0.00017,20.47444]
[1777001231087,32.46,77854.59,27.3,0.28492,0.00017,20.46908]
[1777001231094,32.46,77854.59,27.3,0.28492,0.00017,20.46908]
[1777001231752,32.46,77854.52,27.3,0.2849,0.00017,20.46862]
[1777001236787,32.46,77859.0,27.3,0.28567,0.00017,20.49592]
[1777001241822,32.46,77858.11,27.3,0.2855,0.00017,20.48988]
[1777001245850,32.46,77850.6,27.3,0.28418,0.00017,20.44291]
[1777001247710,32.46,77850.6,27.3,0.28418,0.00017,20.44291]
[1777001255756,32.45,77847.99,27.3,0.28369,0.00017,20.42189]
[1777001255793,32.45,77847.99,27.3,0.28369,0.00017,20.42189]
[1777001258780,32.45,77839.97,27.3,0.2823,0.00017,20.37168]
[1777001260604,32.45,77842.0,27.3,0.28265,0.00017,20.38438]
[1777001263457,32.45,77838.39,27.3,0.28202,0.00017,20.36177]
[1777001267136,32.45,77838.94,27.3,0.28212,0.00017,20.36524]
[1777001267349,32.45,77837.94,27.3,0.28195,0.00017,20.35897]
[1777001269601,32.45,77838.55,27.3,0.28205,0.00017,20.36272]
[1777001269660,32.45,77838.55,27.3,0.28205,0.00017,20.36272]
[1777001269679,32.45,77838.55,27.3,0.28205,0.00017,20.36272]
[1777001269733,32.45,77838.18,27.3,0.28198,0.00017,20.36032]
[1777001272072,32.45,77832.92,27.3,0.28107,0.00017,20.327]
[1777001273723,32.45,77832.1,27.3,0.28092,0.00017,20.32171]
[1777001278292,32.45,77832.96,27.3,0.28105,0.00017,20.32651]
[1777001278555,32.45,77832.96,27.3,0.28105,0.00017,20.32651]
[1777001279235,32.45,77832.12,27.3,0.28091,0.00017,20.32111]
[1777001279305,32.45,77832.12,27.3,0.2809,0.00017,20.32099]
[1777001284752,32.45,77834.22,27.3,0.28126,0.00017,20.33406]
[1777001284777,32.45,77834.63,27.3,0.28133,0.00017,20.33661]
[1777001288137,32.45,77839.78,27.3,0.28222,0.00017,20.36903]
[1777001288150,32.45,77838.8,27.3,0.28205,0.00017,20.36292]
[1777001293185,32.45,77834.36,27.3,0.28128,0.00017,20.33485]
[1777001298136,32.45,77833.85,27.3,0.28119,0.00017,20.3316]
[1777001298220,32.45,77842.06,27.3,0.28261,0.00017,20.38306]
[1777001299896,32.45,77846.6,27.3,0.2834,0.00017,20.41144]
[1777001300445,32.45,77846.6,27.3,0.2834,0.00017,20.41144]
[1777001303749,32.45,77849.87,27.3,0.28396,0.00017,20.43177]
[1777001310755,32.44,77851.84,27.3,0.28429,0.00017,20.44375]
[1777001312325,32.44,77851.67,27.3,0.28423,0.00017,20.43827]
[1777001319352,32.44,77852.23,27.3,0.28432,0.00017,20.44154]
[1777001322392,32.44,77843.4,27.3,0.28279,0.00017,20.38635]
[1777001323908,32.44,77840.88,27.3,0.28235,0.00017,20.3706]
[1777001324137,32.44,77840.88,27.3,0.28235,0.00017,20.3706]
[1777001324499,32.44,77835.0,27.3,0.28134,0.00017,20.33376]
[1777001329589,32.44,77832.82,27.3,0.28096,0.00017,20.32006]
[1777001334739,32.44,77832.92,27.3,0.28098,0.00017,20.32075]
[1777001339351,32.44,77833.19,27.3,0.28103,0.00017,20.32253]
[1777001339385,32.44,77833.19,27.3,0.28103,0.00017,20.32253]
[1777001339529,32.44,77833.19,27.3,0.28103,0.00017,20.32253]
[1777001339590,32.44,77833.19,27.3,0.28103,0.00017,20.32253]
[1777001339833,32.44,77830.25,27.3,0.28052,0.00017,20.30405]
[1777001341871,32.44,77820.95,27.3,0.27892,0.00017,20.24528]
[1777001344901,32.44,77821.65,27.3,0.27904,0.00017,20.24973]
[1777001345146,32.44,77821.65,27.3,0.27904,0.00017,20.24973]
[1777001345203,32.44,77821.65,27.3,0.27904,0.00017,20.24973]
[1777001350468,32.44,77817.53,27.3,0.27834,0.00017,20.22377]
[1777001355258,32.44,77822.75,27.3,0.27924,0.00017,20.25692]
[1777001355859,32.44,77822.75,27.3,0.27924,0.00017,20.25692]
[1777001355887,32.44,77822.75,27.3,0.27924,0.00017,20.25692]
[1777001361713,32.45,77821.61,27.3,0.27905,0.00017,20.24984]
[1777001367707,32.45,77820.54,27.3,0.27887,0.00017,20.24321]
[1777001372728,32.45,77820.9,27.3,0.2789,0.00017,20.24126]
[1777001373097,32.45,77820.97,27.3,0.27891,0.00017,20.24174]
[1777001378785,32.45,77820.61,27.3,0.27886,0.00017,20.23971]
[1777001383785,32.45,77820.62,27.3,0.27886,0.00017,20.23995]
[1777001384531,32.45,77820.81,27.3,0.2789,0.00017,20.2412]
[1777001386061,32.45,77814.05,27.3,0.27774,0.00017,20.19845]
[1777001386141,32.45,77814.05,27.3,0.27774,0.00017,20.19845]
[1777001386842,32.45,77807.83,27.3,0.27668,0.00017,20.15897]
[1777001391877,32.45,77804.88,27.3,0.27617,0.00017,20.14008]
[1777001396912,32.45,77802.59,27.3,0.27578,0.00017,20.12541]
[1777001399028,32.45,77803.33,27.3,0.2759,0.00017,20.13013]
[1777001399096,32.45,77803.33,27.3,0.2759,0.00017,20.13013]
[1777001399350,32.45,77803.33,27.3,0.2759,0.00017,20.13013]
[1777001399416,32.45,77803.33,27.3,0.2759,0.00017,20.13013]
[1777001399579,32.45,77803.33,27.3,0.2759,0.00017,20.13013]
[1777001399585,32.45,77803.33,27.3,0.2759,0.00017,20.13013]
[1777001399856,32.45,77803.33,27.3,0.2759,0.00017,20.13013]
[1777001399935,32.45,77788.51,27.3,0.27337,0.00017,20.03509]
[1777001400726,32.45,77788.51,27.3,0.27337,0.00017,20.03509]
[1777001400797,32.45,77788.51,27.3,0.27337,0.00017,20.03509]
[1777001401145,32.45,77788.51,27.3,0.27337,0.00017,20.03483]
[1777001401819,32.45,77781.78,27.3,0.27222,0.00017,19.9913]
[1777001405149,32.45,77776.86,27.3,0.27138,0.00017,19.95951]
[1777001405506,32.45,77777.17,27.3,0.27144,0.00017,19.96154]
[1777001406555,32.45,77777.17,27.3,0.27144,0.00017,19.96154]
[1777001411571,32.45,77772.36,27.3,0.27061,0.00017,19.93005]
[1777001412890,32.45,77773.58,27.3,0.27082,0.00017,19.93791]
[1777001413716,32.45,77777.17,27.3,0.27143,0.00017,19.96114]
[1777001416691,32.45,77772.54,27.3,0.27064,0.00017,19.93117]
[1777001416793,32.45,77769.91,27.3,0.2702,0.00017,19.91413]
[1777001420449,32.45,77763.75,27.3,0.26915,0.00017,19.874]
[1777001421581,32.45,77750.71,27.3,0.26696,0.00017,19.78876]
[1777001425663,32.45,77762.08,27.3,0.26888,0.00017,19.86344]
[1777001427645,32.45,77766.56,27.3,0.26964,0.00017,19.89263]
[1777001427647,32.45,77766.56,27.3,0.26964,0.00017,19.89263]
[1777001427696,32.45,77766.56,27.3,0.26964,0.00017,19.89263]
[1777001427888,32.45,77766.5,27.3,0.26963,0.00017,19.89222]
[1777001432138,32.45,77767.39,27.3,0.26975,0.00017,19.89381]
[1777001433226,32.45,77767.14,27.3,0.26971,0.00017,19.89223]
[1777001433626,32.45,77771.66,27.3,0.27048,0.00017,19.92165]
[1777001434747,32.45,77771.66,27.3,0.27048,0.00017,19.92165]
[1777001434779,32.45,77774.72,27.3,0.271,0.00017,19.94161]
[1777001438304,32.45,77766.61,27.3,0.26963,0.00017,19.88898]
[1777001444243,32.45,77766.8,27.3,0.26966,0.00017,19.89046]
[1777001449954,32.45,77761.04,27.3,0.26869,0.00017,19.85307]
[1777001451082,32.45,77753.23,27.3,0.26738,0.00017,19.80219]
[1777001451463,32.45,77753.23,27.3,0.26738,0.00017,19.80219]
[1777001451976,32.45,77753.23,27.3,0.26738,0.00017,19.80219]
[1777001457336,32.46,77746.67,27.3,0.2663,0.00017,19.7601]
[1777001460992,32.46,77746.51,27.3,0.26628,0.00017,19.75937]
[1777001462937,32.46,77754.8,27.3,0.26769,0.00017,19.81418]
[1777001466913,32.46,77754.96,27.3,0.26773,0.00017,19.81563]
[1777001473996,32.46,77754.98,27.3,0.26776,0.00017,19.81671]
[1777001474313,32.46,77754.8,27.3,0.26773,0.00017,19.81567]
[1777001476306,32.47,77747.64,27.3,0.26653,0.00017,19.76905]
[1777001478876,32.47,77756.39,27.3,0.26802,0.00017,19.82684]
[1777001481244,32.47,77760.05,27.3,0.26864,0.00017,19.85099]
[1777001481662,32.47,77756.57,27.3,0.26806,0.00017,19.82838]
[1777001483582,32.47,77750.39,27.3,0.26702,0.00017,19.78802]
[1777001483625,32.47,77746.65,27.3,0.2664,0.00017,19.76361]
[1777001489515,32.47,77748.56,27.3,0.26674,0.00017,19.77704]
[1777001491342,32.47,77748.38,27.3,0.26672,0.00017,19.77618]
[1777001491420,32.47,77748.38,27.3,0.26672,0.00017,19.77618]
[1777001491737,32.47,77748.38,27.3,0.26672,0.00017,19.77618]
[1777001492029,32.48,77737.95,27.3,0.26494,0.00017,19.70339]
[1777001492082,32.48,77737.95,27.3,0.26494,0.00017,19.70339]
[1777001492102,32.48,77737.95,27.3,0.26494,0.00017,19.70339]
[1777001492137,32.48,77737.95,27.3,0.26494,0.00017,19.70339]
[1777001492752,32.48,77725.96,27.3,0.26294,0.00017,19.62436]
[1777001496509,32.48,77719.72,27.3,0.2619,0.00017,19.58325]
[1777001497494,32.48,77719.12,27.3,0.26181,0.00017,19.57939]
[1777001502205,32.48,77711.78,27.3,0.26061,0.00017,19.53137]
[1777001503137,32.48,77709.95,27.3,0.26031,0.00017,19.51932]
[1777001503661,32.48,77708.24,27.3,0.26003,0.00017,19.50813]
[1777001508102,32.48,77712.18,27.3,0.26069,0.00017,19.53486]
[1777001508313,32.48,77712.18,27.3,0.26069,0.00017,19.53486]
[1777001508829,32.48,77711.07,27.3,0.26051,0.00017,19.52755]
[1777001509221,32.48,77711.07,27.3,0.26051,0.00017,19.52755]
[1777001510953,32.48,77707.13,27.3,0.25986,0.00017,19.50127]
[1777001511963,32.48,77706.67,27.3,0.25978,0.00017,19.49825]
[1777001512102,32.48,77706.67,27.3,0.25978,0.00017,19.49825]
[1777001512661,32.48,77706.67,27.3,0.25978,0.00017,19.49825]
[1777001512725,32.49,77707.6,27.3,0.25994,0.00017,19.50456]
[1777001518031,32.49,77706.01,27.3,0.25968,0.00017,19.4942]
[1777001518708,32.49,77704.78,27.3,0.25948,0.00017,19.48606]
[1777001520424,32.49,77695.74,27.3,0.25799,0.00017,19.42574]
[1777001520833,32.49,77695.74,27.3,0.25799,0.00017,19.42574]
[1777001520889,32.49,77693.39,27.3,0.25764,0.00017,19.41149]
[1777001523234,32.51,77698.66,27.3,0.25862,0.00017,19.45111]
[1777001524784,32.52,77705.89,27.3,0.25986,0.00017,19.50112]
[1777001525036,32.52,77705.89,27.3,0.25986,0.00017,19.50112]
[1777001525706,32.52,77710.36,27.3,0.26064,0.00017,19.53209]
[1777001525945,32.52,77710.36,27.3,0.26064,0.00017,19.53209]
[1777001526077,32.52,77710.36,27.3,0.26064,0.00017,19.53209]
[1777001525990,32.52,77685.78,27.3,0.25657,0.00016,19.3676]
[1777001526273,32.52,77685.78,27.3,0.25657,0.00016,19.3676]
[1777001526831,32.52,77673.84,27.3,0.2546,0.00016,19.28703]
[1777001527282,32.52,77673.84,27.3,0.2546,0.00016,19.28703]
[1777001527888,32.52,77673.84,27.3,0.2546,0.00016,19.28703]
[1777001527891,32.52,77670.61,27.3,0.25408,0.00016,19.26536]
[1777001528222,32.52,77670.61,27.3,0.25408,0.00016,19.26536]
[1777001528845,32.52,77669.23,27.3,0.25386,0.00016,19.25623]
[1777001530612,32.52,77669.57,27.3,0.25391,0.00016,19.25855]
[1777001530859,32.52,77680.66,27.3,0.25574,0.00016,19.33354]
[1777001531138,32.52,77680.66,27.3,0.25574,0.00016,19.33354]
[1777001531867,32.53,77689.96,27.3,0.25733,0.00016,19.39831]
[1777001537059,32.54,77691.63,27.3,0.25767,0.00017,19.41224]
[1777001537126,32.54,77691.63,27.3,0.25767,0.00017,19.41224]
[1777001537162,32.54,77691.63,27.3,0.25767,0.00017,19.41224]
[1777001537389,32.55,77696.67,27.3,0.25855,0.00017,19.44765]
[1777001537716,32.55,77696.67,27.3,0.25855,0.00017,19.44765]
[1777001537823,32.55,77696.67,27.3,0.25855,0.00017,19.44765]
[1777001537893,32.55,77696.67,27.3,0.25855,0.00017,19.44765]
[1777001538294,32.55,77696.67,27.3,0.25855,0.00017,19.44765]
[1777001537912,32.55,77648.42,27.3,0.25063,0.00016,19.12171]
[1777001538523,32.55,77648.42,27.3,0.25063,0.00016,19.12171]
[1777001538633,32.55,77648.42,27.3,0.25063,0.00016,19.12171]
[1777001538762,32.55,77648.42,27.3,0.25063,0.00016,19.12171]
[1777001538917,32.55,77604.6,27.3,0.24356,0.00016,18.82033]
[1777001539431,32.55,77604.6,27.3,0.24356,0.00016,18.82033]
[1777001539926,32.56,77596.72,27.3,0.24241,0.00016,18.77064]
[1777001545023,32.57,77601.07,27.3,0.24313,0.00016,18.80164]
[1777001549998,32.57,77611.55,27.3,0.24483,0.00016,18.87504]
[1777001555043,32.57,77602.02,27.3,0.24328,0.00016,18.80514]
[1777001558057,32.59,77593.75,27.3,0.24205,0.00016,18.75183]
[1777001563091,32.59,77600.56,27.3,0.24317,0.00016,18.80005]
[1777001568126,32.6,77603.66,27.3,0.24374,0.00016,18.82498]
[1777001570138,32.6,77602.65,27.3,0.24359,0.00016,18.81821]
[1777001570140,32.6,77603.43,27.3,0.24372,0.00016,18.82384]
[1777001575797,32.61,77608.43,27.3,0.24456,0.00016,18.85998]
[1777001577123,32.61,77626.45,27.3,0.24747,0.00016,18.98439]
[1777001578459,32.61,77629.81,27.3,0.24801,0.00016,19.00755]
[1777001580826,32.61,77638.59,27.3,0.24944,0.00016,19.06789]
[1777001581081,32.61,77647.62,27.3,0.25091,0.00016,19.12954]
[1777001581329,32.61,77647.62,27.3,0.25091,0.00016,19.12954]
[1777001582087,32.61,77649.01,27.3,0.25114,0.00016,19.13909]
[1777001582919,32.61,77649.01,27.3,0.25114,0.00016,19.13909]
[1777001583005,32.61,77656.04,27.3,0.25228,0.00016,19.1869]
[1777001584496,32.61,77653.8,27.3,0.25192,0.00016,19.17174]
[1777001585251,32.61,77635.5,27.3,0.24895,0.00016,19.04716]
[1777001590293,32.61,77632.69,27.3,0.2485,0.00016,19.02826]
[1777001596870,32.62,77637.32,27.3,0.24926,0.00016,19.06048]
[1777001597380,32.62,77637.39,27.3,0.24928,0.00016,19.06111]
[1777001599766,32.62,77648.16,27.3,0.25103,0.00016,19.1347]
[1777001600008,32.62,77654.27,27.3,0.25203,0.00016,19.17629]
[1777001600833,32.62,77654.27,27.3,0.25203,0.00016,19.17629]
[1777001601131,32.62,77654.27,27.3,0.25203,0.00016,19.17629]
[1777001601143,32.62,77657.58,27.3,0.25257,0.00016,19.19888]
[1777001601407,32.62,77657.58,27.3,0.25257,0.00016,19.19888]
[1777001601462,32.62,77657.58,27.3,0.25257,0.00016,19.19888]
[1777001601899,32.62,77639.01,27.3,0.24956,0.00016,19.07283]
[1777001602846,32.62,77629.97,27.3,0.2481,0.00016,19.01099]
[1777001607922,32.62,77634.53,27.3,0.24884,0.00016,19.04243]
[1777001611437,32.62,77649.52,27.3,0.25124,0.00016,19.14035]
[1777001614689,32.62,77649.92,27.3,0.2513,0.00016,19.14305]
[1777001614790,32.62,77650.65,27.3,0.25142,0.00016,19.14799]
[1777001620022,32.62,77655.41,27.3,0.2522,0.00016,19.18058]
[1777001620161,32.62,77655.41,27.3,0.2522,0.00016,19.18058]
[1777001625536,32.62,77659.81,27.3,0.25294,0.00016,19.21113]
[1777001627894,32.62,77659.48,27.3,0.25289,0.00016,19.20897]
[1777001632943,32.63,77660.64,27.3,0.25308,0.00016,19.21709]
[1777001634798,32.63,77653.93,27.3,0.252,0.00016,19.17183]
[1777001634924,32.63,77653.93,27.3,0.252,0.00016,19.17183]
[1777001635031,32.63,77653.93,27.3,0.252,0.00016,19.17183]
[1777001635232,32.63,77653.93,27.3,0.252,0.00016,19.17183]
[1777001635131,32.63,77655.58,27.3,0.25227,0.00016,19.18313]
[1777001636128,32.63,77625.56,27.3,0.24739,0.00016,18.97822]
[1777001637136,32.63,77612.68,27.3,0.24532,0.00016,18.88965]
[1777001640894,32.63,77620.63,27.3,0.24661,0.00016,18.94483]
[1777001644674,32.63,77609.25,27.3,0.24479,0.00016,18.86691]
[1777001645848,32.63,77609.25,27.3,0.24479,0.00016,18.86691]
[1777001651723,32.63,77608.63,27.3,0.24472,0.00016,18.8638]
[1777001656052,32.63,77609.87,27.3,0.24493,0.00016,18.87286]
[1777001661793,32.64,77604.81,27.3,0.24415,0.00016,18.83915]
[1777001666862,32.64,77607.33,27.3,0.24457,0.00016,18.85739]
[1777001671197,32.64,77627.67,27.3,0.24783,0.00016,18.99339]
[1777001672872,32.65,77636.83,27.3,0.24931,0.00016,19.05626]
[1777001677907,32.65,77639.2,27.3,0.2497,0.00016,19.07262]
[1777001679479,32.65,77638.8,27.3,0.24964,0.00016,19.06991]
[1777001680065,32.65,77641.13,27.3,0.25002,0.00016,19.08593]
[1777001680327,32.65,77641.13,27.3,0.25002,0.00016,19.08593]
[1777001682137,32.65,77643.72,27.3,0.25044,0.00016,19.10367]
[1777001682238,32.65,77642.44,27.3,0.25024,0.00016,19.09506]
[1777001687500,32.65,77638.09,27.3,0.24953,0.00016,19.06536]
[1777001692644,32.65,77630.99,27.3,0.24838,0.00016,19.01691]
[1777001698305,32.65,77627.46,27.3,0.24782,0.00016,18.99297]
[1777001702637,32.65,77628.55,27.3,0.248,0.00016,19.00058]
[1777001702901,32.65,77628.55,27.3,0.248,0.00016,19.00058]
[1777001703093,32.65,77643.61,27.3,0.25043,0.00016,19.10334]
[1777001704101,32.65,77652.81,27.3,0.25193,0.00016,19.16605]
[1777001709119,32.65,77652.78,27.3,0.25192,0.00016,19.16563]
[1777001714125,32.65,77656.3,27.3,0.25249,0.00016,19.18914]
[1777001717108,32.65,77663.08,27.3,0.25359,0.00016,19.23486]
[1777001722227,32.65,77664.52,27.3,0.25383,0.00016,19.24473]
[1777001727320,32.65,77666.34,27.3,0.25413,0.00016,19.25713]
[1777001732783,32.65,77665.47,27.3,0.25396,0.00016,19.24704]
[1777001734311,32.65,77673.62,27.3,0.25529,0.00016,19.30198]
[1777001740312,32.65,77673.49,27.3,0.25527,0.00016,19.30109]
[1777001747741,32.65,77676.95,27.3,0.25584,0.00016,19.32431]
[1777001754724,32.65,77670.07,27.3,0.25471,0.00016,19.27811]
[1777001761502,32.65,77669.0,27.3,0.25455,0.00016,19.27136]
[1777001763853,32.65,77669.17,27.3,0.25458,0.00016,19.27256]
[1777001766053,32.65,77665.2,27.3,0.25393,0.00016,19.24593]
[1777001768633,32.65,77674.38,27.3,0.25543,0.00016,19.30776]
[1777001768856,32.65,77674.38,27.3,0.25543,0.00016,19.30776]
[1777001770591,32.65,77683.34,27.3,0.2569,0.00016,19.36783]
[1777001772554,32.65,77692.94,27.3,0.25848,0.00016,19.4319]
[1777001773137,32.65,77692.94,27.3,0.25848,0.00016,19.4319]
[1777001773238,32.65,77694.64,27.3,0.25876,0.00016,19.44303]
[1777001775078,32.65,77696.23,27.3,0.25902,0.00017,19.45362]
[1777001775177,32.65,77697.6,27.3,0.25924,0.00017,19.4627]
[1777001777631,32.65,77703.12,27.3,0.26016,0.00017,19.49942]
[1777001777804,32.65,77709.87,27.3,0.26127,0.00017,19.54417]
[1777001781528,32.65,77715.02,27.3,0.26213,0.00017,19.57835]
[1777001785615,32.65,77716.21,27.3,0.26233,0.00017,19.5862]
[1777001787149,32.65,77715.16,27.3,0.26215,0.00017,19.57925]
[1777001794228,32.65,77723.55,27.3,0.26351,0.00017,19.63009]
[1777001802795,32.65,77722.37,27.3,0.2633,0.00017,19.62163]
[1777001806139,32.65,77723.48,27.3,0.26348,0.00017,19.62869]
[1777001806218,32.65,77722.64,27.3,0.26334,0.00017,19.62308]
[1777001806648,32.65,77722.64,27.3,0.26334,0.00017,19.62308]
[1777001806665,32.65,77722.64,27.3,0.26334,0.00017,19.62308]
[1777001807281,32.65,77722.64,27.3,0.26334,0.00017,19.62308]
[1777001807349,32.65,77715.73,27.3,0.26218,0.00017,19.57727]
[1777001808378,32.64,77707.93,27.3,0.26088,0.00017,19.52547]
[1777001813877,32.64,77706.57,27.3,0.26064,0.00017,19.51582]
[1777001819091,32.64,77704.34,27.3,0.26026,0.00017,19.50054]
[1777001824692,32.64,77709.37,27.3,0.26107,0.00017,19.53318]
[1777001825429,32.64,77711.21,27.3,0.26138,0.00017,19.54533]
[1777001826701,32.64,77713.0,27.3,0.26167,0.00017,19.55713]
[1777001827049,32.64,77713.0,27.3,0.26167,0.00017,19.55713]
[1777001827755,32.64,77712.93,27.3,0.26166,0.00017,19.5566]
[1777001831204,32.64,77713.27,27.3,0.26171,0.00017,19.55865]
[1777001836898,32.63,77716.8,27.3,0.26228,0.00017,19.58152]
[1777001837757,32.63,77717.96,27.3,0.26247,0.00017,19.58908]
[1777001837764,32.63,77717.96,27.3,0.26247,0.00017,19.58908]
[1777001838241,32.63,77717.96,27.3,0.26247,0.00017,19.58908]
[1777001838341,32.63,77723.14,27.3,0.26334,0.00017,19.6232]
[1777001839055,32.63,77731.09,27.3,0.26466,0.00017,19.67539]
[1777001841678,32.63,77730.77,27.3,0.2646,0.00017,19.67304]
[1777001841892,32.63,77730.77,27.3,0.2646,0.00017,19.67304]
[1777001842075,32.63,77728.61,27.3,0.26423,0.00017,19.65867]
[1777001842907,32.63,77728.61,27.3,0.26423,0.00017,19.65867]
[1777001843567,32.63,77724.9,27.3,0.26361,0.00017,19.6341]
[1777001844373,32.63,77728.32,27.3,0.26418,0.00017,19.65653]
[1777001850281,32.63,77730.02,27.3,0.26445,0.00017,19.66721]
[1777001851896,32.63,77729.72,27.3,0.26436,0.00017,19.66064]
[1777001853331,32.63,77729.13,27.3,0.26426,0.00017,19.65668]
[1777001853344,32.63,77729.13,27.3,0.26426,0.00017,19.65668]
[1777001853402,32.63,77730.94,27.3,0.26456,0.00017,19.66849]
[1777001854063,32.63,77730.94,27.3,0.26456,0.00017,19.66849]
[1777001855838,32.63,77726.09,27.3,0.26374,0.00017,19.63627]
[1777001858935,32.62,77725.15,27.3,0.26357,0.00017,19.62966]
[1777001864233,32.62,77725.32,27.3,0.26358,0.00017,19.63]
[1777001866294,32.62,77725.61,27.3,0.26363,0.00017,19.63177]
[1777001866327,32.62,77725.61,27.3,0.26363,0.00017,19.63177]
[1777001866416,32.62,77725.61,27.3,0.26363,0.00017,19.63177]
[1777001867637,32.62,77721.2,27.3,0.26288,0.00017,19.60244]
[1777001868628,32.62,77719.33,27.3,0.26257,0.00017,19.58999]
[1777001870093,32.62,77720.72,27.3,0.2628,0.00017,19.59907]
[1777001870263,32.62,77720.72,27.3,0.2628,0.00017,19.59907]
[1777001875310,32.62,77719.32,27.3,0.26255,0.00017,19.58925]
[1777001880345,32.61,77718.67,27.3,0.26243,0.00017,19.58446]
[1777001885388,32.61,77721.77,27.3,0.26294,0.00017,19.6045]
[1777001887255,32.61,77722.08,27.3,0.26298,0.00017,19.6063]
[1777001889321,32.61,77725.1,27.3,0.26348,0.00017,19.62596]
[1777001892333,32.61,77730.98,27.3,0.26445,0.00017,19.66417]
[1777001892358,32.61,77730.98,27.3,0.26445,0.00017,19.66417]
[1777001893209,32.61,77731.82,27.3,0.26458,0.00017,19.66952]
[1777001895560,32.61,77733.81,27.3,0.2649,0.00017,19.68204]
[1777001896494,32.61,77733.81,27.3,0.2649,0.00017,19.68204]
[1777001897407,32.61,77732.6,27.3,0.26469,0.00017,19.67391]
[1777001899477,32.6,77728.98,27.3,0.26408,0.00017,19.64976]
[1777001903968,32.6,77729.29,27.3,0.26411,0.00017,19.651]
[1777001903972,32.6,77729.29,27.3,0.26411,0.00017,19.651]
[1777001904665,32.6,77729.29,27.3,0.26411,0.00017,19.651]
[1777001906437,32.6,77725.99,27.3,0.26355,0.00017,19.62911]
[1777001911686,32.6,77722.19,27.3,0.2629,0.00017,19.60331]
[1777001917603,32.59,77721.37,27.3,0.26271,0.00017,19.59268]
[1777001922638,32.59,77721.5,27.3,0.26272,0.00017,19.593]
[1777001927674,32.59,77721.41,27.3,0.26269,0.00017,19.59188]
[1777001933382,32.59,77721.69,27.3,0.26272,0.00017,19.5933]
[1777001936536,32.59,77721.89,27.3,0.26275,0.00017,19.59421]
[1777001937202,32.59,77722.23,27.3,0.2628,0.00017,19.59635]
[1777001938763,32.59,77721.65,27.3,0.2627,0.00017,19.59241]
[1777001941449,32.58,77715.69,27.3,0.2617,0.00017,19.55278]
[1777001941684,32.58,77714.58,27.3,0.26152,0.00017,19.54531]
[1777001942139,32.58,77714.58,27.3,0.26152,0.00017,19.54531]
[1777001942494,32.58,77712.52,27.3,0.26117,0.00017,19.53161]
[1777001944974,32.58,77709.44,27.3,0.26066,0.00017,19.51104]
[1777001945287,32.58,77709.44,27.3,0.26066,0.00017,19.51104]
[1777001945351,32.58,77709.44,27.3,0.26066,0.00017,19.51104]
[1777001945420,32.58,77709.44,27.3,0.26066,0.00017,19.51104]
[1777001945800,32.58,77698.81,27.3,0.25889,0.00017,19.44003]
[1777001951277,32.58,77692.87,27.3,0.2579,0.00017,19.39995]
[1777001954515,32.58,77691.59,27.3,0.25768,0.00017,19.39114]
[1777001954940,32.58,77691.78,27.3,0.25771,0.00017,19.39227]
[1777001955041,32.58,77700.66,27.3,0.25918,0.00017,19.45161]
[1777001956250,32.58,77700.66,27.3,0.25918,0.00017,19.45161]
[1777001956858,32.58,77705.58,27.3,0.25999,0.00017,19.48409]
[1777001958421,32.58,77705.58,27.3,0.25998,0.00017,19.484]
[1777001963647,32.58,77705.74,27.3,0.25999,0.00017,19.4843]
[1777001964547,32.58,77705.74,27.3,0.25999,0.00017,19.4843]
[1777001970031,32.57,77706.29,27.3,0.26006,0.00017,19.48715]
[1777001975078,32.57,77705.42,27.3,0.25986,0.00017,19.47616]
[1777001975277,32.57,77705.42,27.3,0.25986,0.00017,19.47616]
[1777001980605,32.57,77704.25,27.3,0.25965,0.00017,19.46777]
[1777001986391,32.56,77704.77,27.3,0.25972,0.00017,19.47064]
[1777001991656,32.56,77704.62,27.3,0.25968,0.00017,19.46889]
[1777001997160,32.56,77704.04,27.3,0.25956,0.00017,19.46416]
[1777002001316,32.56,77704.02,27.3,0.25955,0.00017,19.46367]
[1777002003723,32.56,77700.8,27.3,0.25901,0.00017,19.44185]
[1777002009029,32.55,77695.54,27.3,0.25812,0.00017,19.40626]
[1777002009160,32.55,77695.54,27.3,0.25812,0.00017,19.40626]
[1777002009425,32.55,77695.54,27.3,0.25812,0.00017,19.40626]
[1777002009445,32.55,77695.54,27.3,0.25812,0.00017,19.40626]
[1777002013348,32.55,77690.76,27.3,0.25733,0.00017,19.37401]
[1777002013897,32.55,77690.58,27.3,0.2573,0.00017,19.37275]
[1777002019314,32.55,77691.04,27.3,0.25737,0.00017,19.37557]
[1777002019775,32.55,77691.04,27.3,0.25737,0.00017,19.37557]
[1777002021822,32.55,77693.28,27.3,0.25774,0.00017,19.3905]
[1777002026619,32.55,77693.01,27.3,0.25769,0.00017,19.38847]
[1777002026950,32.55,77693.42,27.3,0.25775,0.00017,19.39117]
[1777002030966,32.55,77695.98,27.3,0.25817,0.00017,19.40809]
[1777002031105,32.55,77695.98,27.3,0.25817,0.00017,19.40809]
[1777002031122,32.55,77695.98,27.3,0.25817,0.00017,19.40809]
[1777002033214,32.55,77704.1,27.3,0.25948,0.00017,19.4578]
[1777002036764,32.55,77709.65,27.3,0.26039,0.00017,19.49439]
[1777002042818,32.55,77705.66,27.3,0.25971,0.00017,19.46715]
[1777002051146,32.54,77704.8,27.3,0.25955,0.00017,19.46075]
[1777002056574,32.54,77703.39,27.3,0.2593,0.00017,19.45095]
[1777002061237,32.54,77703.58,27.3,0.25933,0.00017,19.452]
[1777002061407,32.54,77703.58,27.3,0.25933,0.00017,19.452]
[1777002064753,32.54,77691.77,27.3,0.25737,0.00017,19.37281]
[1777002071196,32.54,77694.94,27.3,0.25789,0.00017,19.39398]
[1777002073136,32.54,77695.13,27.3,0.25792,0.00017,19.39523]
[1777002073215,32.54,77695.13,27.3,0.25792,0.00017,19.39523]
[1777002075318,32.54,77685.21,27.3,0.25628,0.00016,19.32857]
[1777002079055,32.54,77685.31,27.3,0.2563,0.00016,19.32929]
[1777002081398,32.54,77686.68,27.3,0.25653,0.00016,19.33849]
[1777002081602,32.54,77687.03,27.3,0.25659,0.00016,19.34082]
[1777002082137,32.54,77687.03,27.3,0.25659,0.00016,19.34082]
[1777002082553,32.54,77675.11,27.3,0.25462,0.00016,19.26049]
[1777002084533,32.54,77669.08,27.3,0.25363,0.00016,19.2197]
[1777002084546,32.54,77667.86,27.3,0.25343,0.00016,19.21145]
[1777002090116,32.54,77666.83,27.3,0.25326,0.00016,19.20425]
[1777002090199,32.54,77666.83,27.3,0.25326,0.00016,19.20425]
[1777002090452,32.54,77664.83,27.3,0.25293,0.00016,19.1906]
[1777002096667,32.54,77670.27,27.3,0.25379,0.00016,19.22299]
[1777002103339,32.54,77670.2,27.3,0.25378,0.00016,19.22256]
[1777002109031,32.54,77662.14,27.3,0.25246,0.00016,19.16806]
[1777002111326,32.54,77660.91,27.3,0.25226,0.00016,19.15985]
[1777002111419,32.54,77660.49,27.3,0.2522,0.00016,19.15714]
[1777002114605,32.54,77657.45,27.3,0.2517,0.00016,19.13649]
[1777002118479,32.54,77655.49,27.3,0.25138,0.00016,19.12327]
[1777002118519,32.54,77655.49,27.3,0.25138,0.00016,19.12327]
[1777002118620,32.54,77655.25,27.3,0.25134,0.00016,19.12165]
[1777002120564,32.54,77644.77,27.3,0.24964,0.00016,19.05011]
[1777002121682,32.54,77644.77,27.3,0.24964,0.00016,19.05011]
[1777002122561,32.54,77646.05,27.3,0.24984,0.00016,19.05886]
[1777002123157,32.54,77645.8,27.3,0.2498,0.00016,19.05713]
[1777002123197,32.54,77647.13,27.3,0.25002,0.00016,19.06622]
[1777002128359,32.54,77650.61,27.3,0.25058,0.00016,19.08967]
[1777002130573,32.54,77650.43,27.3,0.25055,0.00016,19.08835]
[1777002130588,32.54,77651.51,27.3,0.25072,0.00016,19.09553]
[1777002132126,32.54,77653.69,27.3,0.25107,0.00016,19.1104]
[1777002133706,32.54,77656.33,27.3,0.2515,0.00016,19.12833]
[1777002135655,32.54,77666.37,27.3,0.25314,0.00016,19.19641]
[1777002141164,32.54,77671.07,27.3,0.2539,0.00016,19.22786]
[1777002146600,32.53,77670.06,27.3,0.25373,0.00016,19.22067]
[1777002152242,32.53,77664.04,27.3,0.2527,0.00016,19.17527]
[1777002157397,32.53,77662.27,27.3,0.25242,0.00016,19.16333]
[1777002163318,32.54,77662.14,27.3,0.2524,0.00016,19.16266]
[1777002166478,32.54,77661.37,27.3,0.25228,0.00016,19.15753]
[1777002166479,32.54,77660.19,27.3,0.25209,0.00016,19.14955]
[1777002170202,32.53,77658.51,27.3,0.2518,0.00016,19.13779]
[1777002170369,32.53,77660.57,27.3,0.25214,0.00016,19.15168]
[1777002172443,32.53,77662.41,27.3,0.25244,0.00016,19.16412]
[1777002173241,32.53,77662.55,27.3,0.25246,0.00016,19.16499]
[1777002177912,32.53,77664.08,27.3,0.2527,0.00016,19.17494]
[1777002182068,32.53,77665.87,27.3,0.25298,0.00016,19.1867]
[1777002187533,32.53,77665.49,27.3,0.2529,0.00016,19.18359]
[1777002192654,32.53,77665.34,27.3,0.25287,0.00016,19.18207]
[1777002198564,32.52,77664.34,27.3,0.25269,0.00016,19.17462]
[1777002203602,32.52,77663.88,27.3,0.2526,0.00016,19.17106]
[1777002208637,32.52,77664.27,27.3,0.25265,0.00016,19.17329]
[1777002213672,32.52,77663.94,27.3,0.25255,0.00016,19.16619]
[1777002216158,32.52,77663.11,27.3,0.25241,0.00016,19.16039]
[1777002216693,32.52,77663.25,27.3,0.25243,0.00016,19.16121]
[1777002217554,32.52,77663.25,27.3,0.25243,0.00016,19.16121]
[1777002217701,32.52,77662.83,27.3,0.25236,0.00016,19.15823]
[1777002220330,32.52,77662.89,27.3,0.25237,0.00016,19.15849]
[1777002220453,32.52,77662.89,27.3,0.25237,0.00016,19.15849]
[1777002220467,32.52,77662.89,27.3,0.25237,0.00016,19.15849]
[1777002224671,32.52,77659.39,27.3,0.25179,0.00016,19.13444]
[1777002226679,32.52,77659.51,27.3,0.25181,0.00016,19.13515]
[1777002227771,32.52,77670.54,27.3,0.25361,0.00016,19.20994]
[1777002232806,32.51,77673.0,27.3,0.254,0.00016,19.22589]
[1777002237842,32.51,77677.42,27.3,0.2547,0.00016,19.25506]
[1777002243074,32.51,77678.32,27.3,0.25483,0.00016,19.26033]
[1777002247372,32.51,77670.06,27.3,0.25346,0.00016,19.20398]
[1777002252155,32.51,77667.84,27.3,0.2531,0.00016,19.18891]
[1777002253424,32.51,77663.58,27.3,0.2524,0.00016,19.16002]
[1777002253491,32.51,77651.71,27.3,0.25046,0.00016,19.07915]
[1777002256155,32.51,77646.89,27.3,0.24968,0.00016,19.04624]
[1777002259748,32.51,77646.66,27.3,0.24965,0.00016,19.04487]
[1777002259844,32.51,77645.16,27.3,0.2494,0.00016,19.03466]
[1777002265020,32.51,77645.06,27.3,0.24938,0.00016,19.03374]
[1777002270118,32.51,77644.45,27.3,0.24928,0.00016,19.02931]
[1777002271193,32.51,77644.74,27.3,0.24932,0.00016,19.03124]
[1777002274706,32.5,77646.26,27.3,0.24953,0.00016,19.03701]
[1777002277501,32.5,77649.3,27.3,0.25002,0.00016,19.05759]
[1777002277523,32.5,77649.3,27.3,0.25002,0.00016,19.05759]
[1777002277868,32.5,77648.83,27.3,0.24994,0.00016,19.0542]
[1777002278041,32.5,77648.83,27.3,0.24994,0.00016,19.0542]
[1777002279128,32.5,77663.57,27.3,0.25235,0.00016,19.15473]
[1777002281884,32.5,77664.58,27.3,0.25251,0.00016,19.16144]
[1777002288074,32.5,77668.88,27.3,0.25321,0.00016,19.19055]
[1777002293228,32.5,77671.33,27.3,0.25361,0.00016,19.20716]
[1777002294476,32.5,77671.33,27.3,0.25361,0.00016,19.20716]
[1777002300275,32.5,77670.75,27.3,0.25351,0.00016,19.20313]
[1777002305451,32.5,77664.91,27.3,0.25256,0.00016,19.16355]
[1777002308340,32.5,77664.7,27.3,0.25253,0.00016,19.1622]
[1777002312451,32.5,77670.09,27.3,0.25342,0.00016,19.19902]
[1777002318402,32.5,77676.96,27.3,0.25454,0.00016,19.24546]
[1777002319219,32.5,77676.96,27.3,0.25454,0.00016,19.24546]
[1777002319261,32.5,77676.96,27.3,0.25454,0.00016,19.24546]
[1777002324443,32.5,77670.44,27.3,0.25347,0.00016,19.20124]
[1777002329479,32.5,77675.32,27.3,0.25427,0.00016,19.23436]
[1777002334695,32.5,77677.04,27.3,0.25452,0.00016,19.24151]
[1777002340054,32.5,77681.52,27.3,0.25526,0.00016,19.27192]
[1777002345591,32.5,77685.33,27.3,0.25589,0.00016,19.29768]
[1777002349759,32.5,77683.06,27.3,0.25552,0.00016,19.28235]
[1777002355274,32.5,77682.54,27.3,0.25542,0.00016,19.27865]
[1777002360352,32.5,77682.04,27.3,0.25534,0.00016,19.2751]
[1777002365525,32.5,77681.25,27.3,0.2552,0.00016,19.26961]
[1777002370766,32.5,77678.89,27.3,0.25481,0.00016,19.25357]
[1777002375801,32.5,77678.07,27.3,0.25468,0.00016,19.24796]
[1777002380836,32.5,77677.61,27.3,0.2546,0.00016,19.2448]
[1777002385870,32.5,77677.85,27.3,0.25464,0.00016,19.24637]
[1777002390906,32.5,77680.59,27.3,0.25509,0.00016,19.26483]
[1777002395941,32.5,77681.43,27.3,0.25519,0.00016,19.26587]
[1777002400976,32.5,77685.73,27.3,0.25589,0.00017,19.29469]
[1777002403512,32.5,77686.43,27.3,0.256,0.00017,19.29928]
[1777002408871,32.5,77689.66,27.3,0.25653,0.00017,19.32088]
[1777002408875,32.5,77689.66,27.3,0.25653,0.00017,19.32088]
[1777002408905,32.5,77690.15,27.3,0.25661,0.00017,19.32412]
[1777002414240,32.5,77697.55,27.3,0.25783,0.00017,19.3738]
[1777002414640,32.5,77697.55,27.3,0.25783,0.00017,19.3738]
[1777002415682,32.5,77697.29,27.3,0.25779,0.00017,19.37202]
[1777002416847,32.5,77697.55,27.3,0.25783,0.00017,19.37374]
[1777002416859,32.5,77697.55,27.3,0.25783,0.00017,19.37374]
[1777002416958,32.5,77697.55,27.3,0.25783,0.00017,19.37374]
[1777002418122,32.5,77692.07,27.3,0.25693,0.00017,19.33691]
[1777002418142,32.5,77683.66,27.3,0.25554,0.00016,19.28028]
[1777002420137,32.5,77681.23,27.3,0.25514,0.00016,19.26384]
[1777002426529,32.5,77676.9,27.3,0.25442,0.00016,19.23462]
[1777002432194,32.5,77672.83,27.3,0.25376,0.00016,19.20734]
[1777002437229,32.5,77673.42,27.3,0.25386,0.00016,19.2115]
[1777002442265,32.5,77674.03,27.3,0.25397,0.00016,19.21576]
[1777002445045,32.5,77674.32,27.3,0.25401,0.00016,19.21775]
[1777002449314,32.5,77686.6,27.3,0.25604,0.00017,19.30064]
[1777002454723,32.5,77687.6,27.3,0.25616,0.00017,19.30262]
[1777002454814,32.5,77687.71,27.3,0.25617,0.00017,19.30322]
[1777002457874,32.5,77687.52,27.3,0.25614,0.00017,19.30197]
[1777002458470,32.5,77687.85,27.3,0.2562,0.00017,19.30426]
[1777002458623,32.5,77687.85,27.3,0.2562,0.00017,19.30426]
[1777002460146,32.5,77691.53,27.3,0.25681,0.00017,19.32906]
[1777002461084,32.5,77692.3,27.3,0.25693,0.00017,19.33425]
[1777002466768,32.5,77692.48,27.3,0.25697,0.00017,19.3355]
[1777002469028,32.5,77692.94,27.3,0.25704,0.00017,19.33861]
[1777002472661,32.5,77694.46,27.3,0.25729,0.00017,19.34885]
[1777002472685,32.5,77694.46,27.3,0.25729,0.00017,19.34885]
[1777002472690,32.5,77694.46,27.3,0.25729,0.00017,19.34885]
[1777002472841,32.5,77694.46,27.3,0.25729,0.00017,19.34885]
[1777002476155,32.5,77702.12,27.3,0.25856,0.00017,19.40027]
[1777002476426,32.5,77702.12,27.3,0.25856,0.00017,19.40027]
[1777002479528,32.5,77713.4,27.3,0.26044,0.00017,19.47558]
[1777002482254,32.5,77715.35,27.3,0.26076,0.00017,19.48844]
[1777002483171,32.5,77715.99,27.3,0.26086,0.00017,19.49251]
[1777002489473,32.5,77712.75,27.3,0.26031,0.00017,19.47058]
[1777002489941,32.5,77712.75,27.3,0.26031,0.00017,19.47058]
[1777002495641,32.49,77719.0,27.3,0.26134,0.00017,19.51154]
[1777002496731,32.49,77719.0,27.3,0.26134,0.00017,19.51154]
[1777002496832,32.49,77718.91,27.3,0.26132,0.00017,19.51068]
[1777002501015,32.49,77720.13,27.3,0.26151,0.00017,19.51842]
[1777002501089,32.49,77720.27,27.3,0.26152,0.00017,19.51896]
[1777002504458,32.49,77725.15,27.3,0.26233,0.00017,19.55088]
[1777002507087,32.49,77730.33,27.3,0.26318,0.00017,19.58484]
[1777002507201,32.48,77731.36,27.3,0.26335,0.00017,19.59145]
[1777002509678,32.48,77736.71,27.3,0.26424,0.00017,19.62645]
[1777002510555,32.48,77741.13,27.3,0.26497,0.00017,19.65538]
[1777002513181,32.48,77741.97,27.3,0.26506,0.00017,19.65577]
[1777002513245,32.48,77741.97,27.3,0.26506,0.00017,19.65577]
[1777002513738,32.48,77741.97,27.3,0.26506,0.00017,19.65577]
[1777002513823,32.48,77749.15,27.3,0.26626,0.00017,19.70274]
[1777002514435,32.48,77749.15,27.3,0.26626,0.00017,19.70274]
[1777002514438,32.48,77749.15,27.3,0.26626,0.00017,19.70274]
[1777002515351,32.48,77752.24,27.3,0.26678,0.00017,19.72283]
[1777002515788,32.48,77750.32,27.3,0.26645,0.00017,19.71]
[1777002520822,32.47,77748.65,27.3,0.26614,0.00017,19.6979]
[1777002525857,32.47,77749.59,27.3,0.26627,0.00017,19.70295]
[1777002529815,32.47,77751.17,27.3,0.26651,0.00017,19.71263]
[1777002529819,32.47,77751.17,27.3,0.26651,0.00017,19.71263]
[1777002529835,32.47,77751.17,27.3,0.26651,0.00017,19.71263]
[1777002529886,32.46,77751.5,27.3,0.26656,0.00017,19.71455]
[1777002530192,32.46,77751.5,27.3,0.26656,0.00017,19.71455]
[1777002531812,32.46,77750.79,27.3,0.26644,0.00017,19.7097]
[1777002535158,32.46,77750.74,27.3,0.26641,0.00017,19.70862]
[1777002535971,32.46,77750.74,27.3,0.26641,0.00017,19.70862]
[1777002536020,32.46,77751.6,27.3,0.26655,0.00017,19.71408]
[1777002539450,32.46,77752.1,27.3,0.26661,0.00017,19.7166]
[1777002539924,32.46,77752.1,27.3,0.26661,0.00017,19.7166]
[1777002539949,32.46,77752.1,27.3,0.26661,0.00017,19.7166]
[1777002545020,32.45,77746.94,27.3,0.26572,0.00017,19.68163]
[1777002545997,32.45,77731.48,27.3,0.2631,0.00017,19.57877]
[1777002546824,32.45,77731.48,27.3,0.2631,0.00017,19.57877]
[1777002549707,32.45,77731.67,27.3,0.26312,0.00017,19.5796]
[1777002551401,32.45,77723.48,27.3,0.26174,0.00017,19.52498]
[1777002559736,32.44,77722.77,27.3,0.2616,0.00017,19.5195]
[1777002565132,32.44,77723.07,27.3,0.26163,0.00017,19.52061]
[1777002569878,32.44,77722.88,27.3,0.26158,0.00017,19.51868]
[1777002574592,32.43,77722.75,27.3,0.26151,0.00017,19.51269]
[1777002574819,32.43,77722.75,27.3,0.26151,0.00017,19.51269]
[1777002574827,32.43,77722.75,27.3,0.26151,0.00017,19.51269]
[1777002574974,32.43,77722.95,27.3,0.26153,0.00017,19.5136]
[1777002576806,32.43,77710.75,27.3,0.25948,0.00017,19.43159]
[1777002582250,32.43,77710.94,27.3,0.25947,0.00017,19.43156]
[1777002587286,32.42,77710.5,27.3,0.25937,0.00017,19.42733]
[1777002592321,32.42,77710.8,27.3,0.25939,0.00017,19.4281]
[1777002597665,32.41,77711.12,27.3,0.25941,0.00017,19.42926]
[1777002603062,32.41,77709.48,27.3,0.25911,0.00017,19.41705]
[1777002608434,32.4,77709.66,27.3,0.2591,0.00017,19.41671]
[1777002613469,32.4,77709.25,27.3,0.259,0.00017,19.41293]
[1777002618690,32.39,77709.28,27.3,0.25899,0.00017,19.41233]
[1777002623075,32.39,77700.75,27.3,0.25754,0.00017,19.35393]
[1777002628575,32.39,77699.51,27.3,0.25732,0.00017,19.34494]
[1777002636162,32.39,77700.57,27.3,0.25745,0.00017,19.34726]
[1777002641666,32.38,77700.66,27.3,0.25743,0.00017,19.34661]
[1777002647023,32.38,77700.93,27.3,0.25747,0.00017,19.34792]
[1777002647903,32.38,77706.15,27.3,0.25833,0.00017,19.38279]
[1777002647942,32.38,77706.15,27.3,0.25833,0.00017,19.38279]
[1777002648034,32.38,77706.15,27.3,0.25833,0.00017,19.38279]
[1777002648115,32.38,77715.31,27.3,0.25985,0.00017,19.4441]
[1777002649739,32.38,77719.32,27.3,0.26052,0.00017,19.47077]
[1777002651499,32.38,77722.02,27.3,0.26096,0.00017,19.48863]
[1777002657291,32.37,77724.56,27.3,0.26136,0.00017,19.50438]
[1777002662841,32.37,77724.08,27.3,0.26125,0.00017,19.50012]
[1777002664427,32.37,77725.43,27.3,0.26147,0.00017,19.50871]
[1777002664462,32.37,77725.43,27.3,0.26147,0.00017,19.50871]
[1777002667583,32.36,77731.81,27.3,0.26251,0.00017,19.55032]
[1777002667849,32.36,77738.77,27.3,0.26368,0.00017,19.59656]
[1777002669232,32.36,77738.77,27.3,0.26368,0.00017,19.59656]
[1777002669665,32.36,77741.5,27.3,0.26413,0.00017,19.61431]
[1777002669716,32.36,77741.5,27.3,0.26413,0.00017,19.61431]
[1777002669979,32.36,77741.5,27.3,0.26413,0.00017,19.61431]
[1777002670442,32.36,77745.31,27.3,0.26477,0.00017,19.63942]
[1777002671421,32.36,77747.97,27.3,0.26522,0.00017,19.65686]
[1777002672909,32.36,77748.8,27.3,0.26536,0.00017,19.66234]
[1777002674426,32.36,77751.09,27.3,0.26573,0.00017,19.67697]
[1777002676561,32.36,77753.53,27.3,0.26613,0.00017,19.69271]
[1777002676682,32.36,77753.53,27.3,0.26613,0.00017,19.69271]
[1777002678424,32.36,77754.45,27.3,0.26628,0.00017,19.6984]
[1777002679776,32.36,77756.67,27.3,0.26666,0.00017,19.71302]
[1777002679786,32.36,77756.67,27.3,0.26666,0.00017,19.71302]
[1777002679937,32.35,77752.84,27.3,0.266,0.00017,19.68761]
[1777002684971,32.35,77748.03,27.3,0.26516,0.00017,19.65468]
[1777002686954,32.35,77748.29,27.3,0.2652,0.00017,19.6562]
[1777002686957,32.35,77748.29,27.3,0.2652,0.00017,19.6562]
[1777002686986,32.35,77750.79,27.3,0.26561,0.00017,19.67251]
[1777002687709,32.35,77750.79,27.3,0.26561,0.00017,19.67251]
[1777002688795,32.35,77755.23,27.3,0.26636,0.00017,19.70162]
[1777002691512,32.35,77758.16,27.3,0.26681,0.00017,19.71592]
[1777002693109,32.34,77758.8,27.3,0.26691,0.00017,19.71992]
[1777002694768,32.34,77757.64,27.3,0.2667,0.00017,19.71188]
[1777002694782,32.34,77757.64,27.3,0.2667,0.00017,19.71188]
[1777002694790,32.34,77757.64,27.3,0.2667,0.00017,19.71188]
[1777002694798,32.34,77757.64,27.3,0.2667,0.00017,19.71188]
[1777002694937,32.34,77757.64,27.3,0.2667,0.00017,19.71188]
[1777002695103,32.34,77757.64,27.3,0.2667,0.00017,19.71188]
[1777002695132,32.34,77757.64,27.3,0.2667,0.00017,19.71188]
[1777002695746,32.34,77755.4,27.3,0.26632,0.00017,19.69693]
[1777002695838,32.34,77755.4,27.3,0.26632,0.00017,19.69693]
[1777002697732,32.34,77750.8,27.3,0.26553,0.00017,19.66624]
[1777002703772,32.34,77753.64,27.3,0.26599,0.00017,19.6841]
[1777002705454,32.34,77753.24,27.3,0.26591,0.00017,19.68114]
[1777002711156,32.33,77754.46,27.3,0.26609,0.00017,19.68821]
[1777002715511,32.33,77754.56,27.3,0.26609,0.00017,19.68815]
[1777002720577,32.33,77756.3,27.3,0.26636,0.00017,19.69871]
[1777002724120,32.32,77760.05,27.3,0.26698,0.00017,19.72275]
[1777002724710,32.32,77760.19,27.3,0.267,0.00017,19.72344]
[1777002726156,32.32,77760.11,27.3,0.26698,0.00017,19.72268]
[1777002731342,32.32,77760.02,27.3,0.26693,0.00017,19.72087]
[1777002736841,32.31,77759.26,27.3,0.26676,0.00017,19.71447]
[1777002742373,32.3,77758.74,27.3,0.26664,0.00017,19.70972]
[1777002747408,32.3,77759.97,27.3,0.26682,0.00017,19.71678]
[1777002748453,32.3,77759.97,27.3,0.26682,0.00017,19.71678]
[1777002754457,32.29,77759.91,27.3,0.26674,0.00017,19.71054]
[1777002760368,32.29,77759.95,27.3,0.26672,0.00017,19.71003]
[1777002765454,32.29,77759.77,27.3,0.26666,0.00017,19.70773]
[1777002771306,32.28,77760.57,27.3,0.26677,0.00017,19.71192]
[1777002775604,32.28,77768.83,27.3,0.26815,0.00017,19.76533]
[1777002780639,32.27,77768.8,27.3,0.26811,0.00017,19.76397]
[1777002785674,32.27,77767.31,27.3,0.26783,0.00017,19.75305]
[1777002790709,32.27,77765.53,27.3,0.2675,0.00017,19.74028]
[1777002792105,32.27,77765.53,27.3,0.2675,0.00017,19.74028]
[1777002792118,32.27,77765.53,27.3,0.2675,0.00017,19.74028]
[1777002792137,32.27,77765.53,27.3,0.2675,0.00017,19.74028]
[1777002792215,32.27,77765.53,27.3,0.2675,0.00017,19.74028]
[1777002793160,32.26,77765.86,27.3,0.26754,0.00017,19.74205]
[1777002793266,32.26,77757.34,27.3,0.26609,0.00017,19.68572]
[1777002794037,32.26,77757.34,27.3,0.26609,0.00017,19.68572]
[1777002794380,32.26,77757.34,27.3,0.26609,0.00017,19.68572]
[1777002794124,32.26,77747.96,27.3,0.2645,0.00017,19.62359]
[1777002799736,32.26,77745.1,27.3,0.264,0.00017,19.60373]
[1777002800582,32.26,77743.96,27.3,0.2638,0.00017,19.59597]
[1777002801942,32.26,77742.35,27.3,0.26352,0.00017,19.58496]
[1777002802235,32.26,77742.35,27.3,0.26352,0.00017,19.58496]
[1777002803781,32.26,77734.36,27.3,0.26216,0.00017,19.53137]
[1777002803862,32.26,77734.36,27.3,0.26216,0.00017,19.53137]
[1777002804786,32.26,77732.5,27.3,0.26185,0.00017,19.51894]
[1777002808536,32.25,77732.3,27.3,0.2618,0.00017,19.5169]
[1777002813455,32.25,77731.67,27.3,0.26163,0.00017,19.50738]
[1777002818910,32.25,77731.94,27.3,0.26165,0.00017,19.50822]
[1777002823945,32.24,77733.27,27.3,0.26186,0.00017,19.5163]
[1777002824720,32.24,77733.27,27.3,0.26186,0.00017,19.5163]
[1777002828748,32.24,77732.74,27.3,0.26175,0.00017,19.51213]
[1777002828896,32.24,77732.74,27.3,0.26175,0.00017,19.51213]
[1777002829332,32.24,77739.23,27.3,0.26284,0.00017,19.55524]
[1777002830440,32.24,77748.7,27.3,0.26444,0.00017,19.61822]
[1777002832706,32.24,77748.41,27.3,0.26438,0.00017,19.61616]
[1777002832791,32.24,77748.41,27.3,0.26438,0.00017,19.61616]
[1777002832948,32.24,77748.41,27.3,0.26438,0.00017,19.61616]
[1777002832996,32.24,77748.41,27.3,0.26438,0.00017,19.61616]
[1777002833333,32.24,77747.29,27.3,0.26419,0.00017,19.60846]
[1777002834368,32.24,77732.27,27.3,0.26165,0.00017,19.50804]
[1777002835016,32.24,77732.27,27.3,0.26165,0.00017,19.50804]
[1777002835272,32.24,77732.27,27.3,0.26165,0.00017,19.50804]
[1777002835323,32.24,77733.23,27.3,0.26181,0.00017,19.51446]
[1777002835805,32.24,77733.23,27.3,0.26181,0.00017,19.51446]
[1777002836278,32.24,77749.81,27.3,0.26461,0.00017,19.62483]
[1777002838698,32.24,77748.7,27.3,0.26441,0.00017,19.61717]
[1777002839508,32.24,77749.28,27.3,0.26451,0.00017,19.62102]
[1777002839746,32.24,77749.28,27.3,0.26451,0.00017,19.62102]
[1777002841930,32.23,77749.27,27.3,0.2645,0.00017,19.62054]
[1777002843629,32.23,77747.3,27.3,0.26415,0.00017,19.60718]
[1777002846357,32.23,77747.87,27.3,0.26424,0.00017,19.61073]
[1777002852142,32.23,77747.81,27.3,0.26421,0.00017,19.60944]
[1777002857261,32.23,77748.29,27.3,0.26428,0.00017,19.61226]
[1777002862700,32.22,77748.37,27.3,0.26427,0.00017,19.61197]
[1777002867938,32.22,77748.25,27.3,0.26424,0.00017,19.61061]
[1777002869968,32.22,77748.56,27.3,0.26429,0.00017,19.61246]
[1777002872483,32.22,77748.71,27.3,0.26427,0.00017,19.60881]
[1777002876075,32.22,77747.35,27.3,0.26403,0.00017,19.59935]
[1777002879502,32.22,77747.78,27.3,0.2641,0.00017,19.60192]
[1777002880339,32.22,77736.37,27.3,0.26216,0.00017,19.5255]
[1777002882881,32.21,77732.8,27.3,0.26155,0.00017,19.50138]
[1777002887388,32.21,77740.68,27.3,0.26287,0.00017,19.55353]
[1777002892423,32.21,77743.75,27.3,0.26336,0.00017,19.57312]
[1777002897459,32.21,77745.95,27.3,0.26371,0.00017,19.5868]
[1777002902494,32.2,77746.49,27.3,0.26377,0.00017,19.5893]
[1777002907529,32.2,77743.54,27.3,0.26324,0.00017,19.56854]
[1777002910491,32.2,77740.86,27.3,0.26278,0.00017,19.55044]
[1777002911572,32.19,77738.06,27.3,0.2623,0.00017,19.5312]
[1777002912893,32.19,77737.03,27.3,0.26212,0.00017,19.52431]
[1777002916147,32.19,77735.0,27.3,0.26177,0.00017,19.51025]
[1777002919522,32.19,77729.77,27.3,0.26087,0.00017,19.4745]
[1777002919692,32.19,77728.38,27.3,0.26063,0.00017,19.46501]
[1777002925705,32.19,77727.12,27.3,0.2604,0.00017,19.45581]
[1777002932703,32.18,77727.43,27.3,0.26039,0.00017,19.45234]
[1777002937739,32.18,77727.61,27.3,0.2604,0.00017,19.45283]
[1777002942270,32.18,77727.72,27.3,0.2604,0.00017,19.45298]
[1777002947431,32.17,77732.53,27.3,0.2612,0.00017,19.48463]
[1777002949690,32.17,77733.49,27.3,0.26134,0.00017,19.49052]
[1777002951392,32.17,77735.45,27.3,0.26167,0.00017,19.50327]
[1777002951397,32.17,77735.45,27.3,0.26167,0.00017,19.50327]
[1777002951425,32.17,77735.45,27.3,0.26167,0.00017,19.50327]
[1777002952311,32.17,77738.56,27.3,0.26218,0.00017,19.52389]
[1777002956813,32.17,77739.84,27.3,0.26238,0.00017,19.53173]
[1777002956827,32.17,77739.84,27.3,0.26238,0.00017,19.53173]
[1777002957343,32.17,77739.84,27.3,0.26238,0.00017,19.53173]
[1777002957444,32.17,77740.32,27.3,0.26246,0.00017,19.53471]
[1777002959108,32.17,77743.94,27.3,0.26307,0.00017,19.55892]
[1777002959870,32.16,77744.81,27.3,0.26321,0.00017,19.56454]
[1777002961583,32.16,77744.63,27.3,0.26317,0.00017,19.5631]
[1777002967327,32.16,77743.73,27.3,0.26301,0.00017,19.55651]
[1777002972986,32.16,77744.54,27.3,0.26313,0.00017,19.56129]
[1777002978022,32.16,77744.32,27.3,0.26308,0.00017,19.55934]
[1777002983071,32.16,77744.91,27.3,0.26317,0.00017,19.56288]
[1777002988106,32.15,77744.78,27.3,0.26314,0.00017,19.56166]
[1777002993142,32.15,77742.27,27.3,0.26267,0.00017,19.54014]
[1777002998180,32.15,77744.78,27.3,0.26309,0.00017,19.55671]
[1777003004222,32.15,77744.14,27.3,0.26297,0.00017,19.55203]
[1777003009257,32.15,77744.07,27.3,0.26295,0.00017,19.55127]
[1777003014292,32.15,77744.67,27.3,0.26304,0.00017,19.55499]
[1777003019326,32.15,77744.48,27.3,0.263,0.00017,19.55341]
[1777003024362,32.15,77744.35,27.3,0.26297,0.00017,19.55223]
[1777003029202,32.14,77745.53,27.3,0.26317,0.00017,19.55988]
[1777003029608,32.14,77745.53,27.3,0.26317,0.00017,19.55988]
[1777003029707,32.14,77753.09,27.3,0.26445,0.00017,19.61026]
[1777003030193,32.14,77753.09,27.3,0.26445,0.00017,19.61026]
[1777003030209,32.14,77753.09,27.3,0.26445,0.00017,19.61026]
[1777003030406,32.14,77755.29,27.3,0.26482,0.00017,19.62471]
[1777003031494,32.14,77755.29,27.3,0.26482,0.00017,19.62471]
[1777003032260,32.14,77755.58,27.3,0.26486,0.00017,19.62649]
[1777003032419,32.14,77755.26,27.3,0.2648,0.00017,19.62421]
[1777003037454,32.14,77751.89,27.3,0.26421,0.00017,19.60083]
[1777003042489,32.14,77754.0,27.3,0.26454,0.00017,19.61399]
[1777003047525,32.13,77753.22,27.3,0.26438,0.00017,19.60785]
[1777003052560,32.13,77750.77,27.3,0.26391,0.00017,19.58622]
[1777003057597,32.13,77750.58,27.3,0.26386,0.00017,19.5842]
[1777003062632,32.12,77749.82,27.3,0.26371,0.00017,19.57842]
[1777003068674,32.12,77749.94,27.3,0.26371,0.00017,19.57846]
[1777003073710,32.12,77749.85,27.3,0.26368,0.00017,19.57726]
[1777003080758,32.11,77749.64,27.3,0.26362,0.00017,19.57509]
[1777003085793,32.11,77748.38,27.3,0.2634,0.00017,19.56617]
[1777003090828,32.11,77749.63,27.3,0.2636,0.00017,19.57407]
[1777003095863,32.11,77752.72,27.3,0.26411,0.00017,19.59422]
[1777003100898,32.11,77754.27,27.3,0.26435,0.00017,19.60393]
[1777003105933,32.1,77755.0,27.3,0.26446,0.00017,19.60811]
[1777003110967,32.1,77756.07,27.3,0.26462,0.00017,19.61451]
[1777003116557,32.1,77755.71,27.3,0.26451,0.00017,19.60692]
[1777003122337,32.09,77756.05,27.3,0.26455,0.00017,19.60844]
[1777003122612,32.09,77756.05,27.3,0.26455,0.00017,19.60844]
[1777003123596,32.09,77759.18,27.3,0.26507,0.00017,19.62898]
[1777003123611,32.09,77759.18,27.3,0.26507,0.00017,19.62898]
[1777003123650,32.09,77759.18,27.3,0.26507,0.00017,19.62898]
[1777003123742,32.09,77761.5,27.3,0.26546,0.00017,19.64431]
[1777003124564,32.09,77761.5,27.3,0.26546,0.00017,19.64431]
[1777003124572,32.09,77761.5,27.3,0.26546,0.00017,19.64431]
[1777003124633,32.09,77765.52,27.3,0.26615,0.00017,19.67094]
[1777003129932,32.09,77761.71,27.3,0.26548,0.00017,19.64488]
[1777003135137,32.08,77761.54,27.3,0.26542,0.00017,19.64272]
[1777003140172,32.08,77759.3,27.3,0.26501,0.00017,19.62692]
[1777003145207,32.08,77757.51,27.3,0.26469,0.00017,19.61418]
[1777003150242,32.07,77760.24,27.3,0.26513,0.00017,19.63154]
[1777003155277,32.07,77760.83,27.3,0.26521,0.00017,19.63453]
[1777003160312,32.07,77760.7,27.3,0.26516,0.00017,19.63266]
[1777003165362,32.06,77757.88,27.3,0.26465,0.00017,19.61281]
[1777003170397,32.06,77759.43,27.3,0.26489,0.00017,19.62214]
[1777003175432,32.05,77759.56,27.3,0.26485,0.00017,19.61752]
[1777003180466,32.05,77761.01,27.3,0.26506,0.00017,19.62611]
[1777003185502,32.04,77762.71,27.3,0.26532,0.00017,19.63606]
[1777003190537,32.04,77766.27,27.3,0.26589,0.00017,19.65854]
[1777003195572,32.04,77763.58,27.3,0.2654,0.00017,19.63945]
[1777003200620,32.03,77763.08,27.3,0.26529,0.00017,19.63527]
[1777003204181,32.03,77754.58,27.3,0.26382,0.00017,19.57768]
[1777003206993,32.03,77751.86,27.3,0.26335,0.00017,19.55899]
[1777003212378,32.02,77754.87,27.3,0.26385,0.00017,19.57862]
[1777003217729,32.02,77751.75,27.3,0.2633,0.00017,19.55713]
[1777003221738,32.02,77751.58,27.3,0.26326,0.00017,19.55574]
[1777003226792,32.02,77751.43,27.3,0.26322,0.00017,19.55412]
[1777003230997,32.02,77750.86,27.3,0.26312,0.00017,19.54989]
[1777003233924,32.02,77745.71,27.3,0.2622,0.00017,19.51048]
[1777003234532,32.02,77745.71,27.3,0.2622,0.00017,19.51048]
[1777003234972,32.02,77745.78,27.3,0.2622,0.00017,19.51081]
[1777003234979,32.02,77745.78,27.3,0.2622,0.00017,19.51081]
[1777003240491,32.01,77750.01,27.3,0.2629,0.00017,19.53846]
[1777003244152,32.01,77750.87,27.3,0.26303,0.00017,19.54363]
[1777003249953,32.01,77743.72,27.3,0.2618,0.00017,19.4948]
[1777003254988,32.01,77740.83,27.3,0.26129,0.00017,19.47475]
[1777003260024,32.0,77740.23,27.3,0.26118,0.00017,19.47022]
[1777003262469,32.0,77740.34,27.3,0.26119,0.00017,19.47086]
[1777003262529,32.0,77740.34,27.3,0.26119,0.00017,19.47086]
[1777003262575,32.0,77740.34,27.3,0.26119,0.00017,19.47086]
[1777003262901,32.0,77740.19,27.3,0.26116,0.00017,19.46965]
[1777003264372,32.0,77729.49,27.3,0.25935,0.00017,19.39709]
[1777003270094,32.0,77729.63,27.3,0.25935,0.00017,19.39729]
[1777003275909,32.0,77728.79,27.3,0.2592,0.00017,19.39112]
[1777003281170,31.99,77723.53,27.3,0.25829,0.00017,19.3547]
[1777003286747,31.99,77723.59,27.3,0.25829,0.00017,19.35483]
[1777003291915,31.99,77724.07,27.3,0.25837,0.00017,19.35783]
[1777003297234,31.99,77723.07,27.3,0.25815,0.00017,19.34617]
[1777003302361,31.99,77716.01,27.3,0.25696,0.00017,19.29806]
[1777003308748,31.99,77719.03,27.3,0.25748,0.00017,19.31873]
[1777003314621,31.99,77721.35,27.3,0.25787,0.00017,19.33457]
[1777003316988,31.99,77729.55,27.3,0.25925,0.00017,19.39025]
[1777003319163,31.99,77729.36,27.3,0.25922,0.00017,19.38891]
[1777003324478,31.99,77727.18,27.3,0.25885,0.00017,19.3743]
[1777003329513,31.99,77724.17,27.3,0.25835,0.00017,19.35406]
[1777003334548,31.99,77724.75,27.3,0.25845,0.00017,19.35823]
[1777003339582,31.99,77724.59,27.3,0.25843,0.00017,19.3573]
[1777003344726,31.99,77723.83,27.3,0.25831,0.00017,19.35222]
[1777003350660,31.99,77720.97,27.3,0.25783,0.00017,19.33295]
[1777003355696,32.0,77721.43,27.3,0.25788,0.00017,19.33182]
[1777003360734,32.0,77720.94,27.3,0.2578,0.00017,19.3286]
[1777003365769,32.0,77718.8,27.3,0.25744,0.00017,19.31415]
[1777003370804,32.0,77719.36,27.3,0.25754,0.00017,19.31812]
[1777003375886,32.0,77723.07,27.3,0.25817,0.00017,19.34349]
[1777003381881,32.0,77722.6,27.3,0.25809,0.00017,19.3404]
[1777003386916,32.0,77722.96,27.3,0.25815,0.00017,19.34297]
[1777003391950,32.0,77723.75,27.3,0.25829,0.00017,19.34846]
[1777003396986,32.0,77724.12,27.3,0.25836,0.00017,19.35111]
[1777003402025,32.0,77723.64,27.3,0.25828,0.00017,19.34798]
[1777003407059,32.0,77723.69,27.3,0.25829,0.00017,19.3485]
[1777003412095,32.0,77721.58,27.3,0.2579,0.00017,19.32988]
[1777003417131,32.0,77722.08,27.3,0.25799,0.00017,19.33349]
[1777003422576,32.0,77722.44,27.3,0.25806,0.00017,19.33617]
[1777003429215,32.0,77722.62,27.3,0.2581,0.00017,19.33769]
[1777003434250,32.0,77723.65,27.3,0.25828,0.00017,19.34491]
[1777003439285,32.01,77724.94,27.3,0.2585,0.00017,19.35385]
[1777003441735,32.01,77725.1,27.3,0.25853,0.00017,19.35497]
[1777003441771,32.01,77731.58,27.3,0.25962,0.00017,19.39896]
[1777003443002,32.01,77731.58,27.3,0.25962,0.00017,19.39896]
[1777003443797,32.01,77730.45,27.3,0.25944,0.00017,19.39139]
[1777003443899,32.01,77732.22,27.3,0.25974,0.00017,19.40346]
[1777003449289,32.01,77736.63,27.3,0.26048,0.00017,19.43335]
[1777003450002,32.01,77736.63,27.3,0.26048,0.00017,19.43335]
[1777003450104,32.01,77736.71,27.3,0.2605,0.00017,19.43379]
[1777003450471,32.01,77736.71,27.3,0.2605,0.00017,19.43379]
[1777003452347,32.01,77740.81,27.3,0.26119,0.00017,19.46143]
[1777003453015,32.01,77740.81,27.3,0.26119,0.00017,19.46143]
[1777003454037,32.01,77739.31,27.3,0.26093,0.00017,19.45116]
[1777003454413,32.0,77738.88,27.3,0.26086,0.00017,19.44818]
[1777003454548,32.0,77738.88,27.3,0.26086,0.00017,19.44818]
[1777003459737,32.0,77738.83,27.3,0.26084,0.00017,19.44754]
[1777003460588,32.0,77739.11,27.3,0.26088,0.00017,19.44929]
[1777003462330,32.0,77739.49,27.3,0.26095,0.00017,19.45178]
[1777003465522,32.0,77738.45,27.3,0.26076,0.00017,19.44453]
[1777003468021,32.0,77737.06,27.3,0.26052,0.00017,19.43499]
[1777003470891,32.0,77737.4,27.3,0.26058,0.00017,19.43708]
[1777003470895,32.0,77737.4,27.3,0.26058,0.00017,19.43708]
[1777003470948,32.0,77736.96,27.3,0.2605,0.00017,19.43396]
[1777003473114,32.0,77726.79,27.3,0.25874,0.00017,19.36033]
[1777003478560,32.0,77723.33,27.3,0.25814,0.00017,19.33637]
[1777003483617,32.0,77721.79,27.3,0.25787,0.00017,19.32545]
[1777003489081,31.99,77722.64,27.3,0.258,0.00017,19.33092]
[1777003494672,31.99,77720.61,27.3,0.25765,0.00017,19.31662]
[1777003500714,31.99,77721.55,27.3,0.2578,0.00017,19.32273]
[1777003504164,31.99,77739.97,27.3,0.26091,0.00017,19.44744]
[1777003507924,31.99,77744.22,27.3,0.26162,0.00017,19.47577]
[1777003507933,31.99,77744.22,27.3,0.26162,0.00017,19.47577]
[1777003508022,31.99,77744.27,27.3,0.26162,0.00017,19.47572]
[1777003509998,31.99,77743.46,27.3,0.26148,0.00017,19.47025]
[1777003510058,31.99,77743.95,27.3,0.26156,0.00017,19.47338]
[1777003515848,31.98,77743.77,27.3,0.26151,0.00017,19.4714]
[1777003521302,31.98,77745.65,27.3,0.26181,0.00017,19.48311]
[1777003521362,31.98,77745.65,27.3,0.26181,0.00017,19.48311]
[1777003521687,31.98,77745.65,27.3,0.26181,0.00017,19.48311]
[1777003521720,31.98,77745.65,27.3,0.26181,0.00017,19.48311]
[1777003522008,31.98,77748.45,27.3,0.26228,0.00017,19.50188]
[1777003527311,31.98,77755.79,27.3,0.26351,0.00017,19.55044]
[1777003532947,31.97,77757.42,27.3,0.26373,0.00017,19.55598]
[1777003537983,31.97,77756.13,27.3,0.26349,0.00017,19.54658]
[1777003544030,31.97,77758.99,27.3,0.26396,0.00017,19.56494]
[1777003549295,31.96,77758.61,27.3,0.26388,0.00017,19.56185]
[1777003555107,31.96,77758.67,27.3,0.26386,0.00017,19.56138]
[1777003557737,31.96,77757.51,27.3,0.26366,0.00017,19.55337]
[1777003558128,31.96,77755.77,27.3,0.26336,0.00017,19.54158]
[1777003563163,31.96,77751.49,27.3,0.26261,0.00017,19.51219]
[1777003567877,31.96,77750.32,27.3,0.2624,0.00017,19.5039]
[1777003567887,31.96,77750.32,27.3,0.2624,0.00017,19.5039]
[1777003568198,31.96,77750.25,27.3,0.26239,0.00017,19.50333]
[1777003569957,31.96,77750.25,27.3,0.26239,0.00017,19.50333]
[1777003570212,31.96,77750.05,27.3,0.26235,0.00017,19.50192]
[1777003573233,31.95,77741.25,27.3,0.26085,0.00017,19.44231]
[1777003578268,31.95,77733.62,27.3,0.25955,0.00017,19.39058]
[1777003583524,31.95,77733.08,27.3,0.25946,0.00017,19.38698]
[1777003589347,31.96,77727.45,27.3,0.25852,0.00017,19.34886]
[1777003594382,31.96,77727.59,27.3,0.25851,0.00017,19.34548]
[1777003599396,31.96,77727.44,27.3,0.25848,0.00017,19.34453]
[1777003604784,31.96,77720.14,27.3,0.25726,0.00017,19.295]
[1777003605346,31.96,77720.63,27.3,0.25734,0.00017,19.2984]
[1777003607163,31.96,77720.44,27.3,0.25731,0.00017,19.29716]
[1777003607168,31.96,77720.44,27.3,0.25731,0.00017,19.29716]
[1777003607265,31.96,77719.56,27.3,0.25716,0.00017,19.29116]
[1777003613305,31.96,77719.13,27.3,0.25708,0.00017,19.2879]
[1777003618524,31.95,77718.05,27.3,0.25689,0.00017,19.28004]
[1777003624092,31.95,77718.96,27.3,0.25703,0.00017,19.28581]
[1777003629629,31.95,77723.04,27.3,0.2577,0.00017,19.31295]
[1777003635122,31.95,77721.79,27.3,0.25748,0.00017,19.30394]
[1777003636117,31.95,77721.6,27.3,0.25744,0.00017,19.30241]
[1777003636120,31.95,77721.6,27.3,0.25744,0.00017,19.30241]
[1777003636149,31.95,77721.97,27.3,0.2575,0.00017,19.30483]
[1777003641712,31.95,77721.84,27.3,0.25747,0.00017,19.30381]
[1777003645881,31.95,77718.67,27.3,0.25694,0.00017,19.28209]
[1777003645882,31.95,77718.67,27.3,0.25694,0.00017,19.28209]
[1777003646462,31.95,77718.43,27.3,0.25689,0.00017,19.28044]
[1777003646748,31.95,77718.62,27.3,0.25693,0.00017,19.28174]
[1777003651783,31.94,77717.96,27.3,0.25677,0.00017,19.27219]
[1777003656818,31.94,77718.79,27.3,0.25689,0.00017,19.27733]
[1777003661853,31.94,77718.49,27.3,0.25683,0.00017,19.27473]
[1777003666888,31.94,77718.44,27.3,0.25681,0.00017,19.27387]
[1777003671922,31.94,77718.34,27.3,0.25678,0.00017,19.27269]
[1777003676957,31.93,77718.86,27.3,0.25685,0.00017,19.27579]
[1777003681993,31.93,77719.31,27.3,0.25691,0.00017,19.27829]
[1777003687028,31.93,77718.15,27.3,0.25671,0.00017,19.26988]
[1777003692063,31.93,77719.11,27.3,0.25686,0.00017,19.27599]
[1777003697098,31.93,77719.1,27.3,0.25684,0.00017,19.27546]
[1777003702133,31.93,77720.9,27.3,0.25713,0.00017,19.28731]
[1777003707168,31.92,77720.77,27.3,0.2571,0.00017,19.28589]
[1777003712203,31.92,77716.02,27.3,0.25625,0.00017,19.24845]
[1777003717238,31.92,77717.73,27.3,0.25653,0.00017,19.2598]
[1777003721400,31.92,77725.54,27.3,0.25784,0.00017,19.31279]
[1777003721442,31.92,77725.54,27.3,0.25784,0.00017,19.31279]
[1777003721507,31.92,77725.54,27.3,0.25784,0.00017,19.31279]
[1777003722375,31.92,77730.52,27.3,0.25868,0.00017,19.34671]
[1777003728329,31.92,77731.67,27.3,0.25887,0.00017,19.35413]
[1777003733365,31.92,77732.67,27.3,0.25903,0.00017,19.36064]
[1777003738400,31.91,77729.88,27.3,0.25855,0.00017,19.34135]
[1777003743435,31.91,77736.24,27.3,0.25962,0.00017,19.38434]
[1777003748405,31.91,77744.67,27.3,0.26104,0.00017,19.44091]
[1777003750092,31.91,77753.32,27.3,0.26251,0.00017,19.49918]
[1777003755414,31.91,77753.4,27.3,0.26249,0.00017,19.49869]
[1777003760528,31.9,77752.73,27.3,0.26235,0.00017,19.49322]
[1777003765732,31.9,77755.41,27.3,0.26279,0.00017,19.51037]
[1777003770784,31.9,77753.59,27.3,0.26245,0.00017,19.49702]
[1777003776672,31.89,77754.38,27.3,0.26252,0.00017,19.49679]
[1777003781707,31.89,77755.07,27.3,0.26261,0.00017,19.50058]
[1777003786741,31.88,77756.61,27.3,0.26285,0.00017,19.51007]
[1777003791777,31.88,77756.45,27.3,0.2628,0.00017,19.5081]
[1777003795458,31.88,77739.86,27.3,0.25996,0.00017,19.39523]
[1777003795514,31.88,77739.86,27.3,0.25996,0.00017,19.39523]
[1777003795878,31.88,77739.86,27.3,0.25996,0.00017,19.39523]
[1777003796154,31.88,77723.32,27.3,0.25715,0.00017,19.28233]
[1777003798267,31.88,77723.38,27.3,0.25716,0.00017,19.28264]
[1777003798889,31.88,77723.36,27.3,0.25715,0.00017,19.28245]
[1777003800140,31.88,77723.36,27.3,0.25715,0.00017,19.2824]
[1777003801461,31.88,77721.55,27.3,0.25685,0.00017,19.27001]
[1777003801466,31.88,77718.85,27.3,0.25639,0.00017,19.25144]
[1777003806482,31.88,77718.06,27.3,0.25625,0.00017,19.24597]
[1777003811918,31.88,77719.99,27.3,0.25658,0.00017,19.25921]
[1777003817367,31.88,77719.9,27.3,0.25655,0.00017,19.25817]
[1777003822996,31.87,77718.46,27.3,0.2563,0.00017,19.24786]
[1777003828025,31.87,77718.52,27.3,0.2563,0.00017,19.24784]
[1777003834074,31.87,77720.34,27.3,0.25656,0.00017,19.25539]
[1777003840116,31.87,77719.58,27.3,0.25642,0.00017,19.24978]
[1777003845151,31.87,77719.63,27.3,0.25642,0.00017,19.2498]
[1777003850186,31.87,77719.36,27.3,0.25637,0.00017,19.24762]
[1777003855221,31.87,77718.94,27.3,0.25629,0.00017,19.24443]
[1777003860256,31.86,77718.71,27.3,0.25624,0.00017,19.2425]
[1777003865291,31.86,77714.37,27.3,0.2555,0.00017,19.21252]
[1777003870327,31.86,77714.03,27.3,0.25544,0.00017,19.21012]
[1777003875511,31.86,77719.7,27.3,0.2564,0.00017,19.24909]
[1777003881454,31.86,77721.96,27.3,0.25678,0.00017,19.26446]
[1777003889588,31.86,77721.14,27.3,0.25663,0.00017,19.25857]
[1777003894689,31.86,77720.44,27.3,0.25647,0.00017,19.24894]
[1777003900228,31.86,77717.38,27.3,0.25594,0.00017,19.22749]
[1777003905572,31.86,77715.38,27.3,0.2556,0.00017,19.21342]
[1777003910612,31.86,77715.21,27.3,0.25556,0.00017,19.21206]
[1777003915648,31.86,77711.98,27.3,0.25502,0.00017,19.1897]
[1777003920683,31.86,77712.13,27.3,0.25504,0.00017,19.19073]
[1777003925717,31.86,77714.29,27.3,0.25541,0.00017,19.20562]
[1777003931682,31.86,77714.3,27.3,0.25541,0.00017,19.20565]
[1777003936795,31.86,77713.66,27.3,0.2553,0.00017,19.20121]
[1777003941830,31.86,77713.35,27.3,0.25525,0.00017,19.19907]
[1777003946865,31.86,77714.64,27.3,0.25546,0.00017,19.20797]
[1777003951900,31.86,77714.36,27.3,0.25538,0.00017,19.2016]
[1777003957531,31.86,77714.73,27.3,0.25545,0.00017,19.2042]
[1777003962976,31.86,77719.91,27.3,0.25632,0.00017,19.23963]
[1777003968012,31.86,77712.72,27.3,0.2551,0.00017,19.19008]
[1777003970861,31.86,77712.77,27.3,0.25511,0.00017,19.19048]
[1777003971254,31.86,77712.77,27.3,0.25511,0.00017,19.19048]
[1777003971363,31.86,77731.76,27.3,0.25832,0.00017,19.32071]
[1777003972372,31.86,77731.76,27.3,0.25832,0.00017,19.32071]
[1777003972423,31.86,77746.22,27.3,0.26079,0.00017,19.41929]
[1777003975976,31.86,77745.26,27.3,0.26063,0.00017,19.41282]
[1777003976069,31.86,77744.88,27.3,0.26056,0.00017,19.41025]
[1777003980215,31.86,77744.57,27.3,0.2605,0.00017,19.40788]
[1777003980223,31.86,77744.57,27.3,0.2605,0.00017,19.40788]
[1777003980338,31.86,77744.57,27.3,0.2605,0.00017,19.40788]
[1777003980360,31.86,77742.75,27.3,0.26019,0.00017,19.39543]
[1777003981235,31.86,77742.75,27.3,0.26019,0.00017,19.39543]
[1777003981242,31.86,77742.75,27.3,0.26019,0.00017,19.39543]
[1777003981277,31.86,77742.22,27.3,0.2601,0.00017,19.39175]
[1777003986556,31.85,77740.31,27.3,0.25977,0.00017,19.3786]
[1777003992182,31.85,77743.47,27.3,0.2603,0.00017,19.39981]
[1777003997217,31.85,77740.84,27.3,0.25984,0.00017,19.38174]
[1777004002525,31.85,77746.37,27.3,0.26078,0.00017,19.41915]
[1777004008295,31.85,77751.45,27.3,0.26163,0.00017,19.45279]
[1777004011752,31.85,77755.38,27.3,0.26226,0.00017,19.47454]
[1777004017358,31.84,77761.5,27.3,0.26328,0.00017,19.51505]
[1777004021430,31.84,77761.29,27.3,0.26324,0.00017,19.51324]
[1777004026655,31.84,77761.28,27.3,0.26322,0.00017,19.51271]
[1777004027429,31.84,77761.42,27.3,0.26324,0.00017,19.51354]
[1777004028117,31.84,77761.42,27.3,0.26324,0.00017,19.51354]
[1777004028435,31.84,77757.01,27.3,0.26249,0.00017,19.48373]
[1777004029260,31.84,77757.01,27.3,0.26249,0.00017,19.48373]
[1777004034477,31.84,77753.4,27.3,0.26185,0.00017,19.45859]
[1777004039512,31.83,77755.03,27.3,0.26211,0.00017,19.46896]
[1777004044686,31.83,77757.5,27.3,0.26252,0.00017,19.48507]
[1777004050372,31.83,77761.99,27.3,0.26326,0.00017,19.51439]
[1777004056458,31.82,77762.66,27.3,0.26335,0.00017,19.51783]
[1777004064688,31.82,77762.04,27.3,0.2632,0.00017,19.51183]
[1777004069723,31.81,77756.79,27.3,0.26227,0.00017,19.47539]
[1777004074758,31.81,77756.07,27.3,0.26209,0.00017,19.46522]
[1777004079792,31.81,77755.85,27.3,0.26203,0.00017,19.46287]
[1777004085490,31.8,77755.97,27.3,0.26203,0.00017,19.46297]
[1777004090870,31.8,77752.59,27.3,0.26142,0.00017,19.4389]
[1777004095905,31.8,77752.28,27.3,0.26135,0.00017,19.43602]
[1777004100940,31.79,77751.01,27.3,0.26111,0.00017,19.42662]
[1777004104284,31.79,77751.24,27.3,0.26114,0.00017,19.42788]
[1777004104602,31.79,77751.24,27.3,0.26114,0.00017,19.42788]
[1777004104655,31.79,77750.96,27.3,0.26109,0.00017,19.42568]
[1777004106657,31.79,77748.35,27.3,0.26064,0.00017,19.40773]
[1777004106662,31.79,77748.35,27.3,0.26064,0.00017,19.40773]
[1777004106723,31.79,77740.65,27.3,0.25931,0.00017,19.35498]
[1777004108604,31.79,77740.51,27.3,0.25929,0.00017,19.35386]
[1777004108722,31.79,77740.51,27.3,0.25929,0.00017,19.35386]
[1777004108815,31.79,77739.76,27.3,0.25915,0.00017,19.34857]
[1777004114031,31.78,77736.58,27.3,0.25857,0.00017,19.32535]
[1777004119740,31.78,77734.18,27.3,0.25814,0.00017,19.30814]
[1777004125109,31.78,77733.15,27.3,0.25794,0.00017,19.29994]
[1777004130143,31.77,77732.13,27.3,0.25774,0.00017,19.29205]
[1777004134984,31.77,77736.22,27.3,0.25838,0.00017,19.31475]
[1777004135058,31.77,77736.22,27.3,0.25838,0.00017,19.31475]
[1777004135178,31.77,77740.45,27.3,0.2591,0.00017,19.34348]
[1777004137511,31.77,77749.13,27.3,0.26057,0.00017,19.40232]
[1777004143234,31.76,77754.08,27.3,0.26138,0.00017,19.43466]
[1777004148269,31.76,77755.05,27.3,0.26153,0.00017,19.44046]
[1777004153304,31.76,77752.95,27.3,0.26115,0.00017,19.42556]
[1777004158339,31.75,77750.41,27.3,0.26071,0.00017,19.40779]
[1777004163374,31.75,77741.36,27.3,0.25915,0.00017,19.34568]
[1777004168409,31.75,77739.83,27.3,0.25888,0.00017,19.33507]
[1777004173747,31.75,77737.71,27.3,0.25852,0.00017,19.3204]
[1777004174636,31.75,77735.63,27.3,0.25816,0.00017,19.30612]
[1777004174832,31.75,77735.63,27.3,0.25816,0.00017,19.30612]
[1777004175783,31.75,77734.45,27.3,0.25796,0.00017,19.2979]
[1777004181324,31.75,77733.72,27.3,0.25781,0.00017,19.29208]
[1777004187542,31.74,77732.49,27.3,0.25758,0.00017,19.28255]
[1777004192578,31.74,77732.51,27.3,0.25752,0.00017,19.27743]
[1777004197613,31.74,77732.35,27.3,0.25748,0.00017,19.27551]
[1777004202652,31.73,77732.31,27.3,0.25745,0.00017,19.2744]
[1777004207687,31.73,77731.13,27.3,0.25722,0.00017,19.26546]
[1777004209941,31.73,77728.92,27.3,0.25684,0.00017,19.24992]
[1777004210707,31.73,77729.1,27.3,0.25687,0.00017,19.25101]
[1777004211239,31.73,77729.1,27.3,0.25687,0.00017,19.25101]
[1777004211307,31.73,77729.1,27.3,0.25687,0.00017,19.25101]
[1777004212021,31.73,77728.07,27.3,0.25669,0.00017,19.24388]
[1777004212722,31.73,77726.85,27.3,0.25648,0.00017,19.23544]
[1777004215742,31.73,77717.08,27.3,0.25482,0.00017,19.16786]
[1777004220778,31.73,77714.57,27.3,0.2544,0.00017,19.15074]
[1777004225801,31.73,77712.58,27.3,0.25407,0.00017,19.13713]
[1777004230848,31.73,77712.02,27.3,0.25398,0.00017,19.13352]
[1777004235883,31.73,77712.06,27.3,0.25399,0.00017,19.13402]
[1777004240918,31.73,77712.11,27.3,0.25401,0.00017,19.13458]
[1777004245953,31.73,77711.49,27.3,0.25391,0.00017,19.13053]
[1777004247967,31.73,77703.54,27.3,0.25257,0.00017,19.07546]
[1777004251407,31.74,77713.47,27.3,0.25422,0.00017,19.14004]
[1777004257030,31.73,77713.23,27.3,0.25417,0.00017,19.13812]
[1777004260549,31.73,77721.76,27.3,0.25561,0.00017,19.19684]
[1777004265642,31.73,77723.82,27.3,0.25595,0.00017,19.21081]
[1777004271127,31.73,77725.5,27.3,0.25623,0.00017,19.22223]
[1777004276435,31.73,77723.4,27.3,0.25587,0.00017,19.20762]
[1777004282305,31.73,77723.3,27.3,0.25585,0.00017,19.20676]
[1777004288247,31.73,77721.75,27.3,0.25558,0.00017,19.19595]
[1777004293282,31.73,77723.04,27.3,0.2558,0.00017,19.20477]
[1777004298451,31.73,77723.39,27.3,0.25586,0.00017,19.2071]
[1777004304359,31.73,77723.03,27.3,0.25579,0.00017,19.20417]
[1777004309416,31.73,77723.81,27.3,0.25592,0.00017,19.20941]
[1777004314429,31.73,77724.34,27.3,0.25597,0.00017,19.20847]
[1777004319463,31.73,77725.63,27.3,0.25618,0.00017,19.21724]
[1777004325839,31.73,77724.71,27.3,0.25602,0.00017,19.21075]
[1777004331017,31.73,77724.06,27.3,0.25591,0.00017,19.20617]
[1777004336587,31.72,77723.76,27.3,0.25585,0.00017,19.20391]
[1777004342037,31.72,77724.56,27.3,0.25599,0.00017,19.20932]
[1777004349019,31.72,77724.78,27.3,0.25602,0.00017,19.21061]
[1777004356727,31.72,77724.17,27.3,0.25591,0.00017,19.20608]
[1777004361762,31.72,77724.59,27.3,0.25597,0.00017,19.20881]
[1777004366797,31.72,77724.18,27.3,0.2559,0.00017,19.20582]
[1777004371832,31.72,77723.73,27.3,0.25578,0.00017,19.19807]
[1777004376867,31.72,77724.82,27.3,0.25597,0.00017,19.20543]
[1777004381902,31.72,77725.46,27.3,0.25607,0.00017,19.20966]
[1777004386937,31.72,77724.64,27.3,0.25593,0.00017,19.20383]
[1777004393986,31.72,77724.35,27.3,0.25587,0.00017,19.20162]
[1777004395543,31.72,77724.4,27.3,0.25588,0.00017,19.20193]
[1777004395700,31.72,77724.4,27.3,0.25588,0.00017,19.20193]
[1777004395968,31.72,77724.4,27.3,0.25588,0.00017,19.20193]
[1777004396000,31.72,77762.68,27.3,0.26242,0.00017,19.46387]
[1777004397107,31.72,77762.68,27.3,0.26242,0.00017,19.46387]
[1777004397038,31.72,77779.44,27.3,0.26531,0.00017,19.57703]
[1777004397409,31.72,77779.44,27.3,0.26531,0.00017,19.57703]
[1777004397815,31.72,77779.44,27.3,0.26531,0.00017,19.57703]
[1777004397840,31.72,77779.44,27.3,0.26531,0.00017,19.57703]
[1777004398035,31.72,77779.44,27.3,0.26531,0.00017,19.57703]
[1777004398087,31.72,77775.45,27.3,0.26462,0.00017,19.55014]
[1777004398456,31.72,77775.45,27.3,0.26462,0.00017,19.55014]
[1777004399543,31.72,77774.31,27.3,0.26443,0.00017,19.54247]
[1777004403154,31.72,77771.55,27.3,0.26395,0.00017,19.52399]
[1777004404801,31.72,77772.0,27.3,0.26403,0.00017,19.52709]
[1777004404829,31.72,77772.0,27.3,0.26403,0.00017,19.52709]
[1777004410121,31.72,77778.49,27.3,0.26516,0.00017,19.57103]
[1777004413124,31.72,77777.59,27.3,0.265,0.00017,19.565]
[1777004414945,31.72,77778.48,27.3,0.26516,0.00017,19.57103]
[1777004417196,31.72,77783.06,27.3,0.26595,0.00017,19.60188]
[1777004417253,31.72,77783.06,27.3,0.26595,0.00017,19.60188]
[1777004417454,31.72,77783.06,27.3,0.26595,0.00017,19.60188]
[1777004417498,31.72,77783.06,27.3,0.26595,0.00017,19.60188]
[1777004417650,31.72,77783.06,27.3,0.26595,0.00017,19.60188]
[1777004417773,31.72,77783.06,27.3,0.26595,0.00017,19.60188]
[1777004417822,31.72,77783.06,27.3,0.26595,0.00017,19.60188]
[1777004417863,31.72,77783.06,27.3,0.26595,0.00017,19.60188]
[1777004418247,31.72,77785.13,27.3,0.26631,0.00017,19.61576]
[1777004418291,31.72,77785.13,27.3,0.26631,0.00017,19.61576]
[1777004418344,31.72,77792.67,27.3,0.26762,0.00017,19.66628]
[1777004419312,31.72,77792.67,27.3,0.26762,0.00017,19.66628]
[1777004419324,31.72,77792.67,27.3,0.26762,0.00017,19.66628]
[1777004420157,31.72,77796.48,27.3,0.26828,0.00017,19.69162]
[1777004422434,31.72,77797.3,27.3,0.26842,0.00017,19.69708]
[1777004423798,31.72,77796.54,27.3,0.26829,0.00017,19.69199]
[1777004425954,31.72,77793.12,27.3,0.26769,0.00017,19.66913]
[1777004429670,31.72,77792.46,27.3,0.26758,0.00017,19.66461]
[1777004435537,31.72,77794.12,27.3,0.26782,0.00017,19.6711]
[1777004441347,31.72,77793.51,27.3,0.26772,0.00017,19.66691]
[1777004444533,31.72,77793.25,27.3,0.26767,0.00017,19.66515]
[1777004444545,31.72,77793.25,27.3,0.26767,0.00017,19.66515]
[1777004449635,31.72,77790.47,27.3,0.26718,0.00017,19.64631]
[1777004449919,31.72,77790.47,27.3,0.26718,0.00017,19.64631]
[1777004453734,31.72,77790.99,27.3,0.26727,0.00017,19.64959]
[1777004453740,31.72,77790.99,27.3,0.26727,0.00017,19.64959]
[1777004459476,31.71,77796.25,27.3,0.26818,0.00017,19.68459]
[1777004464691,31.71,77796.45,27.3,0.26821,0.00017,19.68582]
[1777004467078,31.71,77795.26,27.3,0.268,0.00017,19.67781]
[1777004467451,31.71,77795.26,27.3,0.268,0.00017,19.67778]
[1777004467533,31.71,77802.97,27.3,0.26934,0.00017,19.72916]
[1777004468247,31.71,77802.97,27.3,0.26934,0.00017,19.72916]
[1777004468364,31.71,77802.97,27.3,0.26934,0.00017,19.72916]
[1777004468416,31.71,77802.97,27.3,0.26934,0.00017,19.72916]
[1777004468433,31.71,77802.97,27.3,0.26934,0.00017,19.72916]
[1777004468887,31.71,77802.97,27.3,0.26934,0.00017,19.72916]
[1777004469136,31.71,77815.69,27.3,0.27156,0.00017,19.81356]
[1777004470521,31.71,77819.77,27.3,0.27227,0.00018,19.84045]
[1777004472334,31.71,77824.89,27.3,0.27317,0.00018,19.874]
[1777004472985,31.71,77826.72,27.3,0.27348,0.00018,19.88591]
[1777004475605,31.71,77819.02,27.3,0.27213,0.00018,19.83496]
[1777004479748,31.71,77817.59,27.3,0.27187,0.00018,19.8254]
[1777004482151,31.71,77816.49,27.3,0.27168,0.00018,19.81807]
[1777004482654,31.71,77815.09,27.3,0.27143,0.00017,19.80873]
[1777004485600,31.71,77813.09,27.3,0.27108,0.00017,19.79538]
[1777004490710,31.71,77812.34,27.3,0.27094,0.00017,19.79017]
[1777004495745,31.71,77813.12,27.3,0.27104,0.00017,19.7907]
[1777004500780,31.71,77813.08,27.3,0.27103,0.00017,19.79022]
[1777004503462,31.71,77814.64,27.3,0.2713,0.00017,19.80046]
[1777004503802,31.71,77816.63,27.3,0.27164,0.00018,19.81357]
[1777004504722,31.71,77816.63,27.3,0.27164,0.00018,19.81357]
[1777004505612,31.71,77819.21,27.3,0.27209,0.00018,19.83064]
[1777004508745,31.71,77827.24,27.3,0.2735,0.00018,19.88352]
[1777004509739,31.71,77828.13,27.3,0.27366,0.00018,19.88933]
[1777004514878,31.7,77828.72,27.3,0.27375,0.00018,19.89295]
[1777004516257,31.7,77828.72,27.3,0.27375,0.00018,19.89295]
[1777004516893,31.7,77827.35,27.3,0.27351,0.00018,19.88396]
[1777004518049,31.7,77827.35,27.3,0.27351,0.00018,19.88396]
[1777004519475,31.71,77826.48,27.3,0.27337,0.00018,19.87838]
[1777004519914,31.71,77824.52,27.3,0.27302,0.00018,19.86555]
[1777004524948,31.71,77817.17,27.3,0.27174,0.00018,19.81713]
[1777004529984,31.71,77812.14,27.3,0.27086,0.00017,19.78406]
[1777004530828,31.71,77812.14,27.3,0.27086,0.00017,19.78406]
[1777004533226,31.71,77812.1,27.3,0.27086,0.00017,19.78392]
[1777004533876,31.71,77811.9,27.3,0.27083,0.00017,19.78266]
[1777004535442,31.71,77810.39,27.3,0.27057,0.00017,19.77279]
[1777004541061,31.71,77809.38,27.3,0.2704,0.00017,19.76653]
[1777004546096,31.71,77808.91,27.3,0.27033,0.00017,19.76377]
[1777004550232,31.71,77809.43,27.3,0.27043,0.00017,19.76742]
[1777004555300,31.71,77809.73,27.3,0.27045,0.00017,19.76528]
[1777004559912,31.71,77809.85,27.3,0.27048,0.00017,19.7662]
[1777004560074,31.71,77809.85,27.3,0.27048,0.00017,19.7662]
[1777004560090,31.72,77809.85,27.3,0.27048,0.00017,19.76641]
[1777004560924,31.72,77809.85,27.3,0.27048,0.00017,19.76641]
[1777004561202,31.72,77809.65,27.3,0.27045,0.00017,19.76524]
[1777004562944,31.72,77810.36,27.3,0.27058,0.00017,19.77]
[1777004568250,31.72,77811.49,27.3,0.27078,0.00017,19.77777]
[1777004573286,31.72,77811.96,27.3,0.27087,0.00017,19.78107]
[1777004575747,31.72,77812.02,27.3,0.27088,0.00017,19.7815]
[1777004581342,31.72,77814.42,27.3,0.27131,0.00017,19.79764]
[1777004582684,31.72,77814.42,27.3,0.27131,0.00017,19.79764]
[1777004584021,31.72,77813.71,27.3,0.27118,0.00017,19.79298]
[1777004587464,31.72,77813.36,27.3,0.27113,0.00017,19.79076]
[1777004588075,31.72,77816.14,27.3,0.27161,0.00018,19.80918]
[1777004590920,31.72,77820.26,27.3,0.27234,0.00018,19.83644]
[1777004590937,31.72,77820.26,27.3,0.27234,0.00018,19.83644]
[1777004590963,31.72,77820.26,27.3,0.27234,0.00018,19.83644]
[1777004590979,31.72,77820.26,27.3,0.27234,0.00018,19.83644]
[1777004591003,31.72,77820.26,27.3,0.27234,0.00018,19.83644]
[1777004591057,31.72,77820.26,27.3,0.27234,0.00018,19.83644]
[1777004591194,31.72,77820.26,27.3,0.27234,0.00018,19.83644]
[1777004591296,31.72,77820.26,27.3,0.27234,0.00018,19.83644]
[1777004591246,31.72,77821.26,27.3,0.27251,0.00018,19.84309]
[1777004591816,31.72,77828.94,27.3,0.27387,0.00018,19.89378]
[1777004593025,31.72,77828.94,27.3,0.27387,0.00018,19.89378]
[1777004593089,31.72,77828.94,27.3,0.27387,0.00018,19.89378]
[1777004593195,31.72,77828.94,27.3,0.27387,0.00018,19.89378]
[1777004593244,31.72,77828.94,27.3,0.27387,0.00018,19.89378]
[1777004593280,31.72,77831.98,27.3,0.2744,0.00018,19.91383]
[1777004593571,31.72,77831.98,27.3,0.2744,0.00018,19.91383]
[1777004593610,31.72,77831.98,27.3,0.2744,0.00018,19.91383]
[1777004594221,31.72,77831.98,27.3,0.2744,0.00018,19.91383]
[1777004594254,31.72,77857.38,27.3,0.27889,0.00018,20.07938]
[1777004595209,31.72,77869.04,27.3,0.28096,0.00018,20.15454]
[1777004596846,31.72,77870.65,27.3,0.28125,0.00018,20.16482]
[1777004596876,31.72,77870.65,27.3,0.28125,0.00018,20.16482]
[1777004597224,31.72,77870.65,27.3,0.28125,0.00018,20.16482]
[1777004598898,31.72,77863.71,27.3,0.28001,0.00018,20.12009]
[1777004602211,31.72,77864.46,27.3,0.28014,0.00018,20.12489]
[1777004607266,31.72,77864.19,27.3,0.28009,0.00018,20.12305]
[1777004607273,31.72,77864.19,27.3,0.28009,0.00018,20.12305]
[1777004609839,31.72,77863.91,27.3,0.28004,0.00018,20.1212]
[1777004609927,31.72,77863.91,27.3,0.28004,0.00018,20.1212]
[1777004610159,31.72,77863.91,27.3,0.28004,0.00018,20.1212]
[1777004610160,31.72,77864.39,27.3,0.28013,0.00018,20.12428]
[1777004610857,31.72,77864.39,27.3,0.28013,0.00018,20.12428]
[1777004610938,31.72,77862.16,27.3,0.27973,0.00018,20.10987]
[1777004612241,31.72,77862.16,27.3,0.27973,0.00018,20.10987]
[1777004612946,31.72,77860.23,27.3,0.27935,0.00018,20.09289]
[1777004617801,31.72,77851.55,27.3,0.2778,0.00018,20.03627]
[1777004620229,31.72,77851.05,27.3,0.27771,0.00018,20.03301]
[1777004620918,31.72,77851.31,27.3,0.27776,0.00018,20.03468]
[1777004621773,31.72,77851.31,27.3,0.27776,0.00018,20.03467]
[1777004625967,31.72,77850.98,27.3,0.2777,0.00018,20.03248]
[1777004628514,31.72,77850.86,27.3,0.27767,0.00018,20.03168]
[1777004630466,31.72,77842.38,27.3,0.27618,0.00018,19.97651]
[1777004630805,31.72,77842.38,27.3,0.27618,0.00018,19.97651]
[1777004636746,31.72,77838.83,27.3,0.27556,0.00018,19.95382]
[1777004639953,31.72,77840.09,27.3,0.27579,0.00018,19.9622]
[1777004641524,31.72,77838.12,27.3,0.27544,0.00018,19.94938]
[1777004646818,31.72,77835.99,27.3,0.27507,0.00018,19.93553]
[1777004651853,31.72,77839.1,27.3,0.27562,0.00018,19.95587]
[1777004656889,31.72,77838.49,27.3,0.27551,0.00018,19.95189]
[1777004661923,31.72,77838.96,27.3,0.27559,0.00018,19.95495]
[1777004663257,31.72,77838.96,27.3,0.27559,0.00018,19.95495]
[1777004663262,31.72,77838.96,27.3,0.27559,0.00018,19.95495]
[1777004667210,31.72,77840.25,27.3,0.27583,0.00018,19.96352]
[1777004667217,31.72,77840.25,27.3,0.27583,0.00018,19.96352]
[1777004673001,31.72,77840.73,27.3,0.27588,0.00018,19.9623]
[1777004678169,31.72,77838.44,27.3,0.27547,0.00018,19.94734]
[1777004678189,31.72,77838.44,27.3,0.27547,0.00018,19.94734]
[1777004678734,31.72,77841.71,27.3,0.27605,0.00018,19.9687]
[1777004684325,31.72,77845.3,27.3,0.27669,0.00018,19.99222]
[1777004685029,31.72,77844.45,27.3,0.27654,0.00018,19.98671]
[1777004687632,31.72,77840.39,27.3,0.27583,0.00018,19.96038]
[1777004689086,31.72,77842.52,27.3,0.2762,0.00018,19.97433]
[1777004694148,31.72,77847.03,27.3,0.27701,0.00018,20.00387]
[1777004695101,31.72,77847.03,27.3,0.27701,0.00018,20.00387]
[1777004698676,31.72,77846.55,27.3,0.27692,0.00018,20.00085]
[1777004700680,31.72,77840.96,27.3,0.27594,0.00018,19.9645]
[1777004700897,31.72,77840.96,27.3,0.27594,0.00018,19.9645]
[1777004701857,31.73,77840.3,27.3,0.27582,0.00018,19.96025]
[1777004703769,31.73,77832.17,27.3,0.2744,0.00018,19.90719]
[1777004709965,31.73,77829.7,27.3,0.27397,0.00018,19.89135]
[1777004710023,31.73,77829.7,27.3,0.27397,0.00018,19.89135]
[1777004710320,31.73,77829.7,27.3,0.27397,0.00018,19.89135]
[1777004710386,31.73,77827.4,27.3,0.27357,0.00018,19.87631]
[1777004711013,31.73,77827.4,27.3,0.27357,0.00018,19.87631]
[1777004711019,31.73,77827.4,27.3,0.27357,0.00018,19.87631]
[1777004711171,31.73,77827.4,27.3,0.27357,0.00018,19.87631]
[1777004711268,31.73,77818.71,27.3,0.27204,0.00018,19.81906]
[1777004713538,31.73,77813.91,27.3,0.2712,0.00017,19.78739]
[1777004713737,31.73,77813.91,27.3,0.2712,0.00017,19.78739]
[1777004714383,31.73,77813.91,27.3,0.2712,0.00017,19.78739]
[1777004714456,31.73,77813.91,27.3,0.2712,0.00017,19.78739]
[1777004714562,31.73,77813.74,27.3,0.27118,0.00017,19.78631]
[1777004715434,31.73,77813.74,27.3,0.27118,0.00017,19.78631]
[1777004715469,31.73,77806.44,27.3,0.2699,0.00017,19.73794]
[1777004716770,31.73,77802.53,27.3,0.26922,0.00017,19.71193]
[1777004716818,31.73,77802.53,27.3,0.26922,0.00017,19.71193]
[1777004717023,31.73,77802.53,27.3,0.26922,0.00017,19.71193]
[1777004717216,31.73,77802.53,27.3,0.26922,0.00017,19.71193]
[1777004717316,31.73,77802.53,27.3,0.26922,0.00017,19.71193]
[1777004717445,31.73,77802.53,27.3,0.26922,0.00017,19.71193]
[1777004718320,31.73,77795.69,27.3,0.26803,0.00017,19.66628]
[1777004719707,31.73,77792.48,27.3,0.26747,0.00017,19.64479]
[1777004720024,31.73,77792.48,27.3,0.26747,0.00017,19.64479]
[1777004723292,31.73,77789.21,27.3,0.2669,0.00017,19.62287]
[1777004728389,31.73,77789.66,27.3,0.26698,0.00017,19.62581]
[1777004730615,31.73,77789.76,27.3,0.26699,0.00017,19.62643]
[1777004730624,31.73,77789.76,27.3,0.26699,0.00017,19.62643]
[1777004730640,31.73,77789.76,27.3,0.26699,0.00017,19.62643]
[1777004731409,31.73,77791.31,27.3,0.26723,0.00017,19.63233]
[1777004733338,31.73,77792.39,27.3,0.26741,0.00017,19.63962]
[1777004733424,31.73,77792.42,27.3,0.26742,0.00017,19.63987]
[1777004734890,31.73,77792.28,27.3,0.2674,0.00017,19.63889]
[1777004735438,31.73,77791.97,27.3,0.26734,0.00017,19.63678]
[1777004736319,31.73,77791.97,27.3,0.26734,0.00017,19.63678]
[1777004736445,31.73,77791.38,27.3,0.26724,0.00017,19.63289]
[1777004740383,31.73,77791.42,27.3,0.26724,0.00017,19.63304]
[1777004745509,31.73,77791.41,27.3,0.26724,0.00017,19.63271]
[1777004750543,31.72,77789.6,27.3,0.26691,0.00017,19.62033]
[1777004753052,31.72,77789.11,27.3,0.26683,0.00017,19.617]
[1777004754912,31.72,77789.35,27.3,0.26687,0.00017,19.6185]
[1777004761509,31.72,77790.89,27.3,0.26712,0.00017,19.62846]
[1777004761955,31.72,77790.77,27.3,0.2671,0.00017,19.62759]
[1777004764489,31.72,77785.81,27.3,0.26623,0.00017,19.59406]
[1777004765278,31.72,77785.81,27.3,0.26623,0.00017,19.59406]
[1777004767416,31.72,77780.77,27.3,0.26536,0.00017,19.56013]
[1777004770863,31.72,77778.55,27.3,0.26497,0.00017,19.54518]
[1777004770881,31.72,77778.55,27.3,0.26497,0.00017,19.54518]
[1777004771307,31.72,77778.56,27.3,0.26498,0.00017,19.54527]
[1777004772720,31.72,77776.64,27.3,0.26464,0.00017,19.53233]
[1777004775025,31.72,77774.27,27.3,0.26423,0.00017,19.51612]
[1777004775085,31.72,77773.57,27.3,0.26411,0.00017,19.51134]
[1777004777424,31.72,77773.57,27.3,0.26411,0.00017,19.51134]
[1777004782773,31.72,77771.92,27.3,0.26379,0.00017,19.4991]
[1777004787809,31.71,77772.47,27.3,0.26387,0.00017,19.5022]
[1777004794858,31.71,77776.09,27.3,0.26444,0.00017,19.52127]
[1777004800563,31.71,77781.43,27.3,0.26534,0.00017,19.55646]
[1777004805935,31.7,77781.17,27.3,0.26527,0.00017,19.55362]
[1777004810970,31.7,77779.54,27.3,0.26496,0.00017,19.54171]
[1777004816006,31.69,77779.37,27.3,0.26491,0.00017,19.53968]
[1777004821040,31.69,77778.58,27.3,0.26475,0.00017,19.53347]
[1777004822709,31.69,77778.55,27.3,0.26474,0.00017,19.53309]
[1777004823465,31.69,77778.9,27.3,0.26479,0.00017,19.53528]
[1777004829309,31.69,77779.22,27.3,0.26483,0.00017,19.53665]
[1777004834690,31.68,77778.81,27.3,0.26473,0.00017,19.53297]
[1777004840789,31.68,77778.94,27.3,0.26473,0.00017,19.53311]
[1777004840901,31.68,77778.94,27.3,0.26473,0.00017,19.53311]
[1777004841384,31.68,77773.74,27.3,0.26383,0.00017,19.49768]
[1777004842187,31.68,77760.4,27.3,0.26152,0.00017,19.407]
[1777004844520,31.68,77755.87,27.3,0.26074,0.00017,19.37609]
[1777004844537,31.68,77755.87,27.3,0.26074,0.00017,19.37609]
[1777004845498,31.68,77755.15,27.3,0.26062,0.00017,19.37117]
[1777004846300,31.68,77754.73,27.3,0.26054,0.00017,19.36823]
[1777004851309,31.68,77752.84,27.3,0.26021,0.00017,19.355]
[1777004852873,31.68,77752.67,27.3,0.26014,0.00017,19.34926]
[1777004858302,31.68,77750.6,27.3,0.25978,0.00017,19.33488]
[1777004859543,31.68,77750.6,27.3,0.25978,0.00017,19.33488]
[1777004859583,31.68,77750.6,27.3,0.25978,0.00017,19.33488]
[1777004859612,31.68,77750.6,27.3,0.25978,0.00017,19.33488]
[1777004859719,31.68,77749.22,27.3,0.25954,0.00017,19.32542]
[1777004860317,31.68,77733.96,27.3,0.25693,0.00017,19.22048]
[1777004862167,31.67,77726.99,27.3,0.25574,0.00017,19.17235]
[1777004862331,31.67,77726.46,27.3,0.25565,0.00017,19.16863]
[1777004863567,31.67,77726.46,27.3,0.25565,0.00017,19.16863]
[1777004863806,31.67,77726.1,27.3,0.25559,0.00017,19.1662]
[1777004863931,31.67,77726.1,27.3,0.25559,0.00017,19.1662]
[1777004864591,31.68,77721.21,27.3,0.25476,0.00017,19.13242]
[1777004869822,31.67,77719.14,27.3,0.2544,0.00017,19.11792]
[1777004870853,31.67,77719.14,27.3,0.2544,0.00017,19.11789]
[1777004871832,31.67,77713.73,27.3,0.25348,0.00017,19.0803]
[1777004872750,31.67,77707.53,27.3,0.25243,0.00017,19.03714]
[1777004872806,31.67,77707.53,27.3,0.25243,0.00017,19.03714]
[1777004874484,31.67,77706.75,27.3,0.2523,0.00017,19.03176]
[1777004876180,31.68,77706.14,27.3,0.2522,0.00017,19.02762]
[1777004881302,31.68,77699.94,27.3,0.25116,0.00017,18.9846]
[1777004882283,31.68,77699.51,27.3,0.25109,0.00017,18.98169]
[1777004887318,31.68,77697.06,27.3,0.25069,0.00017,18.96516]
[1777004887630,31.68,77684.74,27.3,0.24863,0.00017,18.87888]
[1777004887852,31.68,77684.74,27.3,0.24863,0.00017,18.87888]
[1777004888513,31.68,77682.75,27.3,0.2483,0.00017,18.86513]
[1777004892540,31.68,77672.5,27.3,0.2466,0.00017,18.79371]
[1777004892794,31.68,77672.5,27.3,0.2466,0.00017,18.79371]
[1777004893547,31.68,77664.52,27.3,0.24527,0.00017,18.73741]
[1777004893948,31.68,77664.52,27.3,0.24527,0.00017,18.73741]
[1777004894017,31.68,77664.52,27.3,0.24527,0.00017,18.73741]
[1777004894967,31.68,77662.26,27.3,0.2449,0.00017,18.72157]
[1777004895811,31.68,77659.95,27.3,0.24452,0.00017,18.70537]
[1777004896215,31.68,77659.95,27.3,0.24452,0.00017,18.70537]
[1777004896452,31.68,77659.95,27.3,0.24452,0.00017,18.70537]
[1777004898904,31.69,77650.33,27.3,0.24294,0.00017,18.63772]
[1777004899059,31.69,77650.33,27.3,0.24294,0.00017,18.63772]
[1777004899274,31.69,77650.33,27.3,0.24294,0.00017,18.63772]
[1777004899421,31.69,77650.33,27.3,0.24294,0.00017,18.63772]
[1777004899590,31.69,77650.69,27.3,0.24301,0.00017,18.64058]
[1777004904600,31.69,77647.64,27.3,0.24253,0.00017,18.61989]
[1777004909660,31.7,77640.63,27.3,0.24141,0.00017,18.57147]
[1777004909998,31.7,77640.63,27.3,0.24141,0.00017,18.57147]
[1777004914975,31.7,77639.73,27.3,0.24124,0.00017,18.56139]
[1777004916135,31.7,77640.87,27.3,0.24144,0.00017,18.5699]
[1777004916437,31.7,77650.13,27.3,0.24298,0.00017,18.6363]
[1777004920427,31.7,77658.03,27.3,0.24431,0.00017,18.69306]
[1777004924574,31.71,77657.95,27.3,0.2443,0.00017,18.69276]
[1777004929677,31.71,77663.08,27.3,0.24518,0.00017,18.73007]
[1777004935196,31.71,77657.56,27.3,0.24429,0.00017,18.69211]
[1777004938244,31.72,77656.21,27.3,0.24408,0.00017,18.6833]
[1777004944056,31.72,77659.04,27.3,0.24459,0.00017,18.70478]
[1777004946528,31.72,77667.44,27.3,0.24599,0.00017,18.76451]
[1777004952847,31.72,77669.24,27.3,0.24631,0.00017,18.77782]
[1777004953969,31.72,77678.54,27.3,0.24787,0.00017,18.84357]
[1777004959005,31.73,77677.33,27.3,0.24768,0.00017,18.83558]
[1777004964043,31.73,77677.75,27.3,0.24776,0.00017,18.83912]
[1777004965614,31.73,77677.75,27.3,0.24776,0.00017,18.83912]
[1777004972099,31.74,77677.61,27.3,0.24776,0.00017,18.83601]
[1777004977114,31.74,77676.24,27.3,0.24757,0.00017,18.82781]
[1777004979147,31.74,77664.3,27.3,0.24559,0.00017,18.74422]
[1777004979309,31.74,77664.3,27.3,0.24559,0.00017,18.74422]
[1777004979393,31.74,77659.57,27.3,0.24481,0.00017,18.71104]
[1777004980283,31.74,77659.57,27.3,0.24481,0.00017,18.71104]
[1777004980287,31.74,77659.57,27.3,0.24481,0.00017,18.71104]
[1777004981999,31.75,77655.98,27.3,0.24423,0.00017,18.68629]
[1777004985184,31.75,77654.93,27.3,0.24408,0.00017,18.67994]
[1777004985269,31.75,77654.93,27.3,0.24408,0.00017,18.67994]
[1777004985354,31.75,77655.17,27.3,0.24413,0.00017,18.68201]
[1777004991233,31.76,77654.58,27.3,0.24408,0.00017,18.67996]
[1777004996289,31.76,77655.27,27.3,0.24423,0.00017,18.68626]
[1777004996608,31.77,77646.81,27.3,0.24284,0.00017,18.62657]
[1777005001303,31.77,77638.09,27.3,0.24145,0.00016,18.56677]
[1777005006338,31.78,77639.61,27.3,0.24176,0.00016,18.58001]
[1777005011744,31.79,77635.51,27.3,0.24113,0.00016,18.55274]
[1777005021613,31.8,77634.81,27.3,0.24114,0.00016,18.55276]
[1777005022751,31.81,77650.87,27.3,0.24381,0.00017,18.66782]
[1777005023738,31.81,77661.65,27.3,0.24561,0.00017,18.74437]
[1777005024777,31.81,77678.01,27.3,0.24835,0.00017,18.85982]
[1777005026788,31.81,77669.13,27.3,0.24688,0.00017,18.79818]
[1777005032077,31.82,77669.28,27.3,0.24692,0.00017,18.79659]
[1777005037205,31.82,77666.51,27.3,0.24649,0.00017,18.77852]
[1777005043358,31.83,77664.36,27.3,0.24617,0.00017,18.76505]
[1777005045614,31.83,77675.87,27.3,0.24811,0.00017,18.84666]
[1777005050649,31.84,77678.74,27.3,0.24861,0.00017,18.86758]
[1777005052663,31.84,77668.29,27.3,0.24687,0.00017,18.79462]
[1777005057698,31.84,77673.99,27.3,0.24785,0.00017,18.83562]
[1777005062733,31.84,77670.96,27.3,0.24736,0.00017,18.81522]
[1777005067768,31.85,77666.4,27.3,0.24662,0.00017,18.78402]
[1777005072803,31.85,77667.77,27.3,0.24688,0.00017,18.79458]
[1777005077838,31.85,77673.93,27.3,0.24792,0.00017,18.83858]
[1777005082873,31.85,77676.45,27.3,0.24836,0.00017,18.85689]
[1777005088831,31.86,77676.83,27.3,0.24843,0.00017,18.86009]
[1777005099396,31.87,77675.36,27.3,0.24822,0.00017,18.84799]
[1777005105028,31.87,77677.27,27.3,0.24859,0.00017,18.86328]
[1777005110861,31.87,77677.8,27.3,0.24869,0.00017,18.86765]
[1777005115877,31.88,77683.22,27.3,0.24963,0.00017,18.90681]
[1777005116132,31.88,77693.0,27.3,0.25127,0.00017,18.97509]
[1777005121800,31.88,77686.33,27.3,0.25017,0.00017,18.92931]
[1777005123322,31.88,77676.21,27.3,0.24849,0.00017,18.85913]
[1777005129719,31.89,77678.48,27.3,0.24891,0.00017,18.8765]
[1777005136619,31.89,77681.95,27.3,0.24952,0.00017,18.90195]
[1777005141648,31.9,77677.49,27.3,0.2488,0.00017,18.87184]
[1777005146833,31.9,77672.74,27.3,0.24803,0.00017,18.83977]
[1777005154371,31.91,77671.45,27.3,0.24784,0.00017,18.82843]
[1777005156760,31.91,77649.95,27.3,0.24428,0.00017,18.67787]
[1777005161905,31.91,77643.03,27.3,0.24316,0.00016,18.63003]
[1777005166972,31.92,77640.88,27.3,0.24285,0.00016,18.6166]
[1777005172496,31.93,77642.68,27.3,0.24319,0.00016,18.63118]
[1777005177532,31.93,77642.75,27.3,0.24324,0.00016,18.63325]
[1777005182567,31.94,77642.63,27.3,0.24326,0.00016,18.63403]
[1777005184504,31.94,77642.47,27.3,0.24324,0.00016,18.63323]
[1777005186493,31.94,77632.87,27.3,0.24168,0.00016,18.56591]
[1777005187599,31.94,77630.92,27.3,0.24137,0.00016,18.55238]
[1777005191688,31.95,77632.0,27.3,0.24157,0.00016,18.56127]
[1777005197672,31.95,77627.32,27.3,0.24085,0.00016,18.53017]
[1777005202707,31.96,77626.78,27.3,0.2408,0.00016,18.52795]
[1777005207742,31.96,77627.05,27.3,0.24089,0.00016,18.53147]
[1777005212777,31.97,77627.6,27.3,0.24098,0.00016,18.5324]
[1777005218819,31.98,77632.19,27.3,0.24177,0.00016,18.5667]
[1777005223854,31.98,77632.22,27.3,0.24181,0.00016,18.56826]
[1777005228908,31.98,77632.97,27.3,0.24196,0.00016,18.5746]
[1777005230863,31.98,77632.69,27.3,0.24192,0.00016,18.57312]
[1777005231910,31.99,77652.45,27.3,0.24519,0.00017,18.713]
[1777005236946,31.99,77656.89,27.3,0.24595,0.00017,18.74501]
[1777005241980,31.99,77652.53,27.3,0.24525,0.00017,18.71537]
[1777005247015,32.0,77653.48,27.3,0.24543,0.00017,18.72297]
[1777005252050,32.0,77649.79,27.3,0.24485,0.00017,18.69812]
[1777005253695,32.0,77649.79,27.3,0.24485,0.00017,18.69812]
[1777005257211,32.0,77647.43,27.3,0.24448,0.00016,18.68237]
[1777005257807,32.0,77647.43,27.3,0.24448,0.00016,18.68237]
[1777005259045,32.0,77636.77,27.3,0.24273,0.00016,18.60763]
[1777005266303,32.01,77637.32,27.3,0.24285,0.00016,18.61287]
[1777005272260,32.01,77634.43,27.3,0.24241,0.00016,18.59365]
[1777005273107,32.02,77634.59,27.3,0.24242,0.00016,18.59099]
[1777005279246,32.02,77631.18,27.3,0.2419,0.00016,18.56872]
[1777005284281,32.03,77631.19,27.3,0.24193,0.00016,18.57007]
[1777005285276,32.03,77631.19,27.3,0.24193,0.00016,18.57007]
[1777005285337,32.03,77631.19,27.3,0.24193,0.00016,18.57007]
[1777005286505,32.03,77631.52,27.3,0.24199,0.00016,18.57266]
[1777005286689,32.03,77631.52,27.3,0.24199,0.00016,18.57266]
[1777005288399,32.03,77640.86,27.3,0.24354,0.00016,18.63901]
[1777005294279,32.03,77647.04,27.3,0.24457,0.00016,18.68306]
[1777005298006,32.03,77647.25,27.3,0.24462,0.00016,18.68505]
[1777005299059,32.03,77632.22,27.3,0.24216,0.00016,18.57962]
[1777005302613,32.04,77626.2,27.3,0.24119,0.00016,18.5379]
[1777005305631,32.04,77622.29,27.3,0.24057,0.00016,18.51113]
[1777005305710,32.04,77622.29,27.3,0.24057,0.00016,18.51113]
[1777005305816,32.04,77622.29,27.3,0.24057,0.00016,18.51113]
[1777005306434,32.04,77633.71,27.3,0.24246,0.00016,18.59244]
[1777005307442,32.04,77641.43,27.3,0.24373,0.00016,18.64702]
[1777005312477,32.04,77640.41,27.3,0.24358,0.00016,18.64058]
[1777005317512,32.05,77638.89,27.3,0.24335,0.00016,18.63075]
[1777005322718,32.05,77638.92,27.3,0.24337,0.00016,18.63168]
[1777005329599,32.06,77640.19,27.3,0.24362,0.00016,18.64207]
[1777005334634,32.06,77641.13,27.3,0.24376,0.00016,18.64505]
[1777005338662,32.06,77649.99,27.3,0.24523,0.00016,18.70786]
[1777005341705,32.06,77650.58,27.3,0.24533,0.00016,18.71221]
[1777005347271,32.06,77653.33,27.3,0.2458,0.00017,18.73192]
[1777005352768,32.06,77653.57,27.3,0.24585,0.00017,18.73417]
[1777005357803,32.07,77654.55,27.3,0.24602,0.00017,18.74142]
[1777005360751,32.07,77654.91,27.3,0.24608,0.00017,18.74401]
[1777005360802,32.07,77654.91,27.3,0.24608,0.00017,18.74401]
[1777005360972,32.07,77654.91,27.3,0.24608,0.00017,18.74401]
[1777005361074,32.07,77658.36,27.3,0.24666,0.00017,18.76826]
[1777005362838,32.07,77669.28,27.3,0.24847,0.00017,18.84462]
[1777005367922,32.07,77670.65,27.3,0.24872,0.00017,18.85489]
[1777005372376,32.07,77666.25,27.3,0.24801,0.00017,18.82514]
[1777005375729,32.08,77666.34,27.3,0.24804,0.00017,18.82625]
[1777005380965,32.08,77667.36,27.3,0.24822,0.00017,18.83389]
[1777005381277,32.08,77667.36,27.3,0.24822,0.00017,18.83389]
[1777005385889,32.08,77667.81,27.3,0.2483,0.00017,18.83705]
[1777005387399,32.08,77666.15,27.3,0.24802,0.00017,18.82552]
[1777005389627,32.08,77666.13,27.3,0.24802,0.00017,18.82542]
[1777005389747,32.08,77666.13,27.3,0.24802,0.00017,18.82542]
[1777005395063,32.08,77668.99,27.3,0.24846,0.00017,18.84079]
[1777005400097,32.08,77668.59,27.3,0.24839,0.00017,18.83799]
[1777005401404,32.08,77667.77,27.3,0.24825,0.00017,18.83229]
[1777005402861,32.08,77667.77,27.3,0.24825,0.00017,18.83229]
[1777005403997,32.08,77668.24,27.3,0.24833,0.00017,18.83556]
[1777005404832,32.08,77667.81,27.3,0.24826,0.00017,18.83257]
[1777005405752,32.08,77668.07,27.3,0.2483,0.00017,18.83438]
[1777005410535,32.08,77664.66,27.3,0.24774,0.00017,18.8107]
[1777005410638,32.08,77664.66,27.3,0.24774,0.00017,18.8107]
[1777005412609,32.08,77662.56,27.3,0.24739,0.00017,18.7961]
[1777005413978,32.08,77661.92,27.3,0.24729,0.00017,18.79173]
[1777005414219,32.08,77662.95,27.3,0.24746,0.00017,18.79896]
[1777005415684,32.08,77665.17,27.3,0.24783,0.00017,18.81457]
[1777005418454,32.08,77668.37,27.3,0.24837,0.00017,18.83719]
[1777005419751,32.08,77668.7,27.3,0.24843,0.00017,18.8396]
[1777005421341,32.08,77670.72,27.3,0.24877,0.00017,18.85387]
[1777005421475,32.08,77670.72,27.3,0.24877,0.00017,18.85387]
[1777005422651,32.08,77672.54,27.3,0.24908,0.00017,18.86661]
[1777005423386,32.08,77673.4,27.3,0.24922,0.00017,18.87266]
[1777005423552,32.08,77673.4,27.3,0.24922,0.00017,18.87266]
[1777005425123,32.08,77687.26,27.3,0.25154,0.00017,18.96879]
[1777005427433,32.08,77690.99,27.3,0.25216,0.00017,18.99455]
[1777005427532,32.08,77690.99,27.3,0.25216,0.00017,18.9946]
[1777005429767,32.08,77690.99,27.3,0.25216,0.00017,18.99467]
[1777005430102,32.08,77684.49,27.3,0.25108,0.00017,18.9499]
[1777005431318,32.08,77676.32,27.3,0.24972,0.00017,18.89339]
[1777005433576,32.08,77675.64,27.3,0.24961,0.00017,18.88876]
[1777005434851,32.08,77670.84,27.3,0.24881,0.00017,18.85552]
[1777005435435,32.08,77669.91,27.3,0.24866,0.00017,18.84915]
[1777005435600,32.08,77669.91,27.3,0.24866,0.00017,18.84915]
[1777005435826,32.08,77669.91,27.3,0.24866,0.00017,18.84915]
[1777005439844,32.09,77663.48,27.3,0.2476,0.00017,18.80476]
[1777005440572,32.09,77666.0,27.3,0.24802,0.00017,18.8224]
[1777005440741,32.09,77666.0,27.3,0.24802,0.00017,18.8224]
[1777005446423,32.09,77667.82,27.3,0.24834,0.00017,18.83556]
[1777005451458,32.09,77667.16,27.3,0.2482,0.00017,18.82676]
[1777005455626,32.09,77664.54,27.3,0.24777,0.00017,18.80876]
[1777005461528,32.09,77665.45,27.3,0.24794,0.00017,18.81577]
[1777005463450,32.09,77660.92,27.3,0.24719,0.00017,18.78432]
[1777005464436,32.09,77659.81,27.3,0.24701,0.00017,18.77671]
[1777005465110,32.09,77659.81,27.3,0.24701,0.00017,18.77671]
[1777005465711,32.09,77654.96,27.3,0.24621,0.00017,18.743]
[1777005466970,32.09,77654.51,27.3,0.24614,0.00017,18.74003]
[1777005467830,32.09,77653.03,27.3,0.2459,0.00017,18.72979]
[1777005471741,32.1,77650.15,27.3,0.24543,0.00016,18.71014]
[1777005471842,32.1,77649.85,27.3,0.24539,0.00016,18.70817]
[1777005478042,32.1,77646.6,27.3,0.24486,0.00016,18.68561]
[1777005483682,32.1,77645.66,27.3,0.24471,0.00016,18.67943]
[1777005488717,32.1,77645.13,27.3,0.24463,0.00016,18.67605]
[1777005490301,32.1,77644.76,27.3,0.24457,0.00016,18.67353]
[1777005490544,32.1,77644.76,27.3,0.24457,0.00016,18.67353]
[1777005490731,32.1,77644.68,27.3,0.24456,0.00016,18.67305]
[1777005491521,32.1,77644.68,27.3,0.24456,0.00016,18.67305]
[1777005493362,32.1,77644.65,27.3,0.24457,0.00016,18.67322]
[1777005495229,32.1,77645.26,27.3,0.24467,0.00016,18.67769]
[1777005495500,32.1,77644.68,27.3,0.24458,0.00016,18.67381]
[1777005495766,32.1,77644.25,27.3,0.24451,0.00016,18.67099]
[1777005500901,32.1,77645.05,27.3,0.24465,0.00016,18.67695]
[1777005504829,32.11,77636.06,27.3,0.24319,0.00016,18.61431]
[1777005508483,32.11,77632.47,27.3,0.24261,0.00016,18.58954]
[1777005512284,32.11,77629.54,27.3,0.24211,0.00016,18.56513]
[1777005516744,32.11,77623.4,27.3,0.24113,0.00016,18.52276]
[1777005517648,32.11,77623.09,27.3,0.24109,0.00016,18.52082]
[1777005522878,32.12,77627.28,27.3,0.2418,0.00016,18.55163]
[1777005526348,32.12,77629.46,27.3,0.24218,0.00016,18.56781]
[1777005532018,32.13,77635.41,27.3,0.24318,0.00016,18.61064]
[1777005537053,32.13,77635.62,27.3,0.24323,0.00016,18.61289]
[1777005540517,32.13,77634.17,27.3,0.243,0.00016,18.6032]
[1777005544905,32.13,77632.36,27.4,0.24272,0.00016,18.59118]
[1777005545249,32.13,77623.79,27.4,0.24133,0.00016,18.53102]
[1777005547022,32.13,77620.1,27.4,0.24073,0.00016,18.50522]
[1777005547281,32.13,77620.1,27.5,0.24073,0.00016,18.50522]
[1777005547299,32.13,77620.58,27.5,0.24081,0.00016,18.50886]
[1777005553026,32.14,77616.03,27.5,0.2401,0.00016,18.47797]
[1777005554068,32.14,77616.08,27.5,0.24012,0.00016,18.47858]
[1777005554071,32.14,77616.08,27.5,0.24012,0.00016,18.47858]
[1777005559208,32.14,77615.71,27.5,0.24009,0.00016,18.47746]
[1777005564154,32.15,77614.54,27.5,0.23993,0.00016,18.47022]
[1777005569279,32.15,77612.89,27.5,0.23969,0.00016,18.46009]
[1777005570569,32.15,77612.99,27.5,0.23972,0.00016,18.46105]
[1777005570726,32.15,77612.99,27.5,0.23972,0.00016,18.46105]
[1777005571294,32.15,77603.61,27.5,0.23816,0.00016,18.39032]
[1777005573208,32.15,77599.98,27.5,0.23758,0.00016,18.36466]
[1777005573308,32.16,77599.29,27.5,0.23747,0.00016,18.35988]
[1777005574592,32.16,77599.68,27.5,0.23754,0.00016,18.36291]
[1777005576335,32.16,77599.65,27.5,0.23754,0.00016,18.36295]
[1777005576403,32.16,77599.65,27.5,0.23754,0.00016,18.36295]
[1777005576478,32.16,77599.65,27.5,0.23754,0.00016,18.36295]
[1777005576538,32.16,77599.65,27.5,0.23754,0.00016,18.36295]
[1777005576746,32.16,77599.65,27.5,0.23755,0.00016,18.3632]
[1777005576937,32.16,77599.65,27.5,0.23755,0.00016,18.3632]
[1777005577335,32.16,77594.48,27.5,0.23671,0.00016,18.32645]
[1777005577813,32.16,77594.48,27.5,0.23671,0.00016,18.32645]
[1777005578137,32.16,77594.48,27.5,0.23671,0.00016,18.32645]
[1777005578251,32.16,77533.85,27.5,0.22703,0.00016,17.89121]
[1777005578640,32.16,77533.85,27.5,0.22703,0.00016,17.89121]
[1777005578814,32.16,77533.85,27.5,0.22703,0.00016,17.89121]
[1777005579287,32.16,77525.42,27.5,0.22571,0.00016,17.83024]
[1777005580505,32.16,77532.42,27.5,0.22682,0.00016,17.88133]
[1777005581686,32.16,77535.76,27.5,0.22735,0.00016,17.90575]
[1777005581749,32.16,77555.4,27.5,0.23047,0.00016,18.0478]
[1777005583430,32.16,77560.97,27.5,0.23136,0.00016,18.08805]
[1777005583972,32.16,77560.97,27.5,0.23136,0.00016,18.08805]
[1777005584169,32.16,77560.97,27.5,0.23136,0.00016,18.08805]
[1777005584250,32.16,77562.5,27.5,0.23161,0.00016,18.09918]
[1777005585132,32.16,77562.5,27.5,0.23161,0.00016,18.09918]
[1777005585352,32.16,77562.91,27.5,0.23168,0.00016,18.10238]
[1777005587354,32.16,77573.49,27.5,0.23338,0.00016,18.17873]
[1777005588792,32.17,77582.05,27.5,0.23476,0.00016,18.24019]
[1777005590927,32.17,77581.56,27.5,0.23468,0.00016,18.23676]
[1777005591025,32.17,77581.56,27.5,0.23468,0.00016,18.23676]
[1777005591041,32.17,77581.56,27.5,0.23468,0.00016,18.23676]
[1777005591331,32.17,77581.56,27.5,0.23468,0.00016,18.23676]
[1777005591375,32.17,77583.54,27.5,0.235,0.00016,18.25098]
[1777005592171,32.17,77583.54,27.5,0.235,0.00016,18.25098]
[1777005592940,32.17,77591.01,27.5,0.23621,0.00016,18.30431]
[1777005593041,32.17,77591.01,27.5,0.23621,0.00016,18.30431]
[1777005593742,32.17,77595.11,27.5,0.23687,0.00016,18.33351]
[1777005593757,32.17,77595.11,27.5,0.23687,0.00016,18.33351]
[1777005593834,32.17,77595.11,27.5,0.23687,0.00016,18.33351]
[1777005598491,32.17,77598.26,27.5,0.23738,0.00016,18.35577]
[1777005601325,32.17,77594.29,27.5,0.23674,0.00016,18.3275]
[1777005601630,32.17,77591.04,27.5,0.23621,0.00016,18.30437]
[1777005601829,32.17,77591.04,27.5,0.23621,0.00016,18.30437]
[1777005601849,32.17,77591.04,27.5,0.23621,0.00016,18.30437]
[1777005602151,32.17,77591.04,27.5,0.23621,0.00016,18.30437]
[1777005602216,32.17,77591.04,27.5,0.23621,0.00016,18.30437]
[1777005602689,32.17,77578.14,27.5,0.23414,0.00016,18.21239]
[1777005604257,32.17,77578.14,27.5,0.23414,0.00016,18.21239]
[1777005604286,32.17,77578.14,27.5,0.23414,0.00016,18.21239]
[1777005605716,32.17,77583.72,27.5,0.23504,0.00016,18.25252]
[1777005606937,32.17,77584.59,27.5,0.23518,0.00016,18.25882]
[1777005612665,32.17,77585.7,27.5,0.23537,0.00016,18.26723]
[1777005613033,32.17,77585.7,27.5,0.23537,0.00016,18.26723]
[1777005618665,32.17,77582.9,27.5,0.23493,0.00016,18.24771]
[1777005623226,32.17,77582.57,27.5,0.23488,0.00016,18.24556]
[1777005623392,32.17,77582.57,27.5,0.23488,0.00016,18.24556]
[1777005623904,32.17,77581.43,27.5,0.2347,0.00016,18.23749]
[1777005623905,32.17,77581.43,27.5,0.2347,0.00016,18.23749]
[1777005623936,32.17,77581.43,27.5,0.2347,0.00016,18.23749]
[1777005624043,32.17,77578.55,27.5,0.23424,0.00016,18.21701]
[1777005629960,32.17,77573.65,27.5,0.23346,0.00016,18.18215]
[1777005630525,32.17,77573.72,27.5,0.23347,0.00016,18.1827]
[1777005630602,32.17,77573.72,27.5,0.23347,0.00016,18.1827]
[1777005630616,32.17,77573.72,27.5,0.23347,0.00016,18.1827]
[1777005632808,32.17,77583.94,27.5,0.23508,0.00016,18.25124]
[1777005633452,32.17,77584.69,27.5,0.2352,0.00016,18.25657]
[1777005633590,32.17,77584.69,27.5,0.2352,0.00016,18.25657]
[1777005633769,32.17,77594.6,27.5,0.23679,0.00016,18.32712]
[1777005638805,32.17,77599.34,27.5,0.23756,0.00016,18.36065]
[1777005644359,32.17,77598.43,27.5,0.23741,0.00016,18.35402]
[1777005650301,32.17,77597.79,27.5,0.2373,0.00016,18.34923]
[1777005650546,32.17,77597.24,27.5,0.23721,0.00016,18.34528]
[1777005650892,32.17,77597.82,27.5,0.2373,0.00016,18.34936]
[1777005655927,32.17,77598.95,27.5,0.23749,0.00016,18.35751]
[1777005660947,32.17,77599.85,27.5,0.23763,0.00016,18.36392]
[1777005661035,32.17,77599.85,27.5,0.23763,0.00016,18.36392]
[1777005662976,32.17,77611.24,27.5,0.23948,0.00016,18.44457]
[1777005668306,32.17,77612.79,27.5,0.23972,0.00016,18.45524]
[1777005671584,32.17,77612.72,27.5,0.2397,0.00016,18.4544]
[1777005672659,32.17,77616.9,27.5,0.24038,0.00016,18.48383]
[1777005672754,32.17,77616.9,27.5,0.24038,0.00016,18.48383]
[1777005673413,32.17,77616.9,27.5,0.24038,0.00016,18.48383]
[1777005673426,32.17,77629.83,27.5,0.24249,0.00016,18.57477]
[1777005675510,32.17,77634.79,27.5,0.24329,0.00016,18.60937]
[1777005677015,32.17,77635.5,27.5,0.24341,0.00016,18.61422]
[1777005677030,32.17,77635.5,27.5,0.24341,0.00016,18.61422]
[1777005677038,32.17,77635.5,27.5,0.24341,0.00016,18.61422]
[1777005679092,32.17,77645.15,27.5,0.24499,0.00016,18.68149]
[1777005681425,32.17,77645.16,27.5,0.24498,0.00016,18.68143]
[1777005681564,32.16,77646.38,27.5,0.24518,0.00016,18.68983]
[1777005683293,32.16,77649.35,27.5,0.24567,0.00016,18.71043]
[1777005684235,32.16,77649.47,27.5,0.24568,0.00016,18.71112]
[1777005684291,32.16,77650.04,27.5,0.24577,0.00016,18.71495]
[1777005688156,32.16,77659.57,27.5,0.24734,0.00017,18.78108]
[1777005689484,32.16,77660.98,27.5,0.24757,0.00017,18.79078]
[1777005690609,32.16,77655.64,27.5,0.24669,0.00017,18.75353]
[1777005692540,32.16,77650.47,27.5,0.24579,0.00016,18.71288]
[1777005693292,32.16,77650.47,27.5,0.24579,0.00016,18.71288]
[1777005693434,32.16,77650.47,27.5,0.24579,0.00016,18.71288]
[1777005694023,32.16,77651.63,27.5,0.24599,0.00016,18.72094]
[1777005698396,32.16,77649.72,27.5,0.24567,0.00016,18.70761]
[1777005708302,32.16,77648.18,27.5,0.24542,0.00016,18.69716]
[1777005709539,32.16,77648.32,27.5,0.24545,0.00016,18.69818]
[1777005711858,32.16,77647.87,27.5,0.24538,0.00016,18.69515]
[1777005712419,32.16,77647.87,27.5,0.24538,0.00016,18.69515]
[1777005712421,32.16,77647.87,27.5,0.24538,0.00016,18.69515]
[1777005712625,32.16,77646.17,27.5,0.2451,0.00016,18.68333]
[1777005712651,32.16,77646.17,27.5,0.2451,0.00016,18.68333]
[1777005713337,32.16,77635.94,27.5,0.24342,0.00016,18.61179]
[1777005714923,32.16,77633.05,27.5,0.24295,0.00016,18.59153]
[1777005715755,32.16,77631.87,27.5,0.24275,0.00016,18.58329]
[1777005715757,32.16,77631.87,27.5,0.24275,0.00016,18.58329]
[1777005721063,32.16,77633.91,27.5,0.24309,0.00016,18.59785]
[1777005721393,32.16,77640.29,27.5,0.24414,0.00016,18.6426]
[1777005723035,32.16,77640.76,27.5,0.24422,0.00016,18.64596]
[1777005726713,32.16,77637.25,27.5,0.24365,0.00016,18.62146]
[1777005729283,32.16,77637.13,27.5,0.24363,0.00016,18.62067]
[1777005730954,32.17,77636.56,27.5,0.24354,0.00016,18.61672]
[1777005736498,32.17,77636.81,27.5,0.24358,0.00016,18.61861]
[1777005736720,32.17,77636.81,27.5,0.24358,0.00016,18.61861]
[1777005743454,32.17,77637.09,27.5,0.24363,0.00016,18.62068]
[1777005748581,32.17,77639.88,27.5,0.24409,0.00016,18.64038]
[1777005753617,32.17,77639.75,27.5,0.24403,0.00016,18.63499]
[1777005758656,32.17,77640.39,27.5,0.24414,0.00016,18.63951]
[1777005764410,32.17,77639.48,27.5,0.24399,0.00016,18.63312]
[1777005764484,32.17,77639.48,27.5,0.24399,0.00016,18.63312]
[1777005764594,32.17,77639.13,27.5,0.24393,0.00016,18.63068]
[1777005765336,32.17,77639.13,27.5,0.24393,0.00016,18.63068]
[1777005765529,32.17,77639.13,27.5,0.24393,0.00016,18.63068]
[1777005765899,32.17,77639.32,27.5,0.24396,0.00016,18.63202]
[1777005768461,32.17,77638.86,27.5,0.24389,0.00016,18.62884]
[1777005768527,32.17,77638.86,27.5,0.24389,0.00016,18.62884]
[1777005770664,32.17,77637.93,27.5,0.24374,0.00016,18.62238]
[1777005775775,32.17,77638.09,27.5,0.24377,0.00016,18.62365]
[1777005776572,32.17,77638.09,27.5,0.24377,0.00016,18.62365]
[1777005776818,32.17,77638.09,27.5,0.24377,0.00016,18.62365]
[1777005777739,32.17,77638.86,27.5,0.2439,0.00016,18.62907]
[1777005779804,32.17,77639.5,27.5,0.244,0.00016,18.63362]
[1777005782825,32.17,77638.69,27.5,0.24387,0.00016,18.62802]
[1777005787431,32.17,77638.57,27.5,0.24385,0.00016,18.62723]
[1777005787993,32.17,77638.45,27.5,0.24383,0.00016,18.62646]
[1777005791935,32.17,77639.45,27.5,0.244,0.00016,18.63359]
[1777005797930,32.17,77645.45,27.5,0.24499,0.00016,18.67558]
[1777005802965,32.17,77651.82,27.5,0.24603,0.00016,18.71984]
[1777005805156,32.17,77651.51,27.5,0.24598,0.00016,18.71763]
[1777005805283,32.17,77651.51,27.5,0.24598,0.00016,18.71763]
[1777005805822,32.17,77652.04,27.5,0.24607,0.00016,18.72128]
[1777005805832,32.17,77652.04,27.5,0.24607,0.00016,18.72128]
[1777005807895,32.17,77653.64,27.5,0.24633,0.00016,18.73239]
[1777005809975,32.17,77653.6,27.5,0.24632,0.00016,18.73206]
[1777005813702,32.17,77652.27,27.5,0.24606,0.00016,18.71802]
[1777005813713,32.17,77652.27,27.5,0.24606,0.00016,18.71802]
[1777005813730,32.17,77652.27,27.5,0.24606,0.00016,18.71802]
[1777005814042,32.17,77654.48,27.5,0.24642,0.00017,18.73336]
[1777005817469,32.17,77654.72,27.5,0.24647,0.00017,18.7353]
[1777005817762,32.17,77655.01,27.5,0.24652,0.00017,18.73745]
[1777005820767,32.17,77655.75,27.5,0.24665,0.00017,18.74298]
[1777005821091,32.17,77655.24,27.5,0.24657,0.00017,18.73954]
[1777005826126,32.17,77652.05,27.5,0.24604,0.00016,18.71731]
[1777005831164,32.17,77651.45,27.5,0.24594,0.00016,18.71313]
[1777005836136,32.17,77650.79,27.5,0.24583,0.00016,18.70849]
[1777005837935,32.17,77650.22,27.5,0.24574,0.00016,18.7045]
[1777005838305,32.17,77650.22,27.5,0.24574,0.00016,18.7045]
[1777005838688,32.17,77654.99,27.5,0.24653,0.00017,18.73773]
[1777005843793,32.17,77645.72,27.5,0.24498,0.00016,18.67244]
[1777005847514,32.17,77642.58,27.5,0.24446,0.00016,18.65029]
[1777005851452,32.17,77641.96,27.5,0.24435,0.00016,18.64571]
[1777005857347,32.16,77642.2,27.5,0.24438,0.00016,18.64699]
[1777005862382,32.16,77642.1,27.5,0.24436,0.00016,18.64594]
[1777005867416,32.16,77641.48,27.5,0.24425,0.00016,18.64127]
[1777005872452,32.16,77642.75,27.5,0.24441,0.00016,18.64528]
[1777005877487,32.16,77644.5,27.5,0.24469,0.00016,18.65716]
[1777005879101,32.16,77645.04,27.5,0.24478,0.00016,18.66085]
[1777005884535,32.16,77647.27,27.5,0.24513,0.00016,18.67589]
[1777005889571,32.16,77645.73,27.5,0.24487,0.00016,18.66466]
[1777005891315,32.16,77645.27,27.5,0.24479,0.00016,18.66135]
[1777005891471,32.16,77645.27,27.5,0.24479,0.00016,18.66135]
[1777005893377,32.16,77656.8,27.5,0.24669,0.00017,18.74168]
[1777005898634,32.15,77658.33,27.5,0.24693,0.00017,18.75171]
[1777005899290,32.15,77658.33,27.5,0.24693,0.00017,18.75171]
[1777005901655,32.15,77670.79,27.5,0.24898,0.00017,18.83784]
[1777005906705,32.15,77674.29,27.5,0.24953,0.00017,18.86096]
[1777005912732,32.14,77677.28,27.5,0.25,0.00017,18.8804]
[1777005917639,32.14,77677.53,27.5,0.25002,0.00017,18.8813]
[1777005924432,32.13,77676.8,27.5,0.24986,0.00017,18.87471]
[1777005928319,32.13,77677.85,27.5,0.25001,0.00017,18.88111]
[1777005933359,32.13,77682.26,27.5,0.25068,0.00017,18.90575]
[1777005936058,32.13,77681.07,27.5,0.25047,0.00017,18.8971]
[1777005941726,32.12,77677.83,27.5,0.2499,0.00017,18.87359]
[1777005941777,32.12,77676.86,27.5,0.24974,0.00017,18.86667]
[1777005941812,32.12,77676.86,27.5,0.24974,0.00017,18.86667]
[1777005941821,32.12,77676.86,27.5,0.24974,0.00017,18.86667]
[1777005942112,32.12,77676.86,27.5,0.24974,0.00017,18.86667]
[1777005942127,32.12,77676.86,27.5,0.24974,0.00017,18.86667]
[1777005942524,32.12,77667.89,27.5,0.24824,0.00017,18.80427]
[1777005942831,32.12,77667.89,27.5,0.24824,0.00017,18.80427]
[1777005942847,32.12,77667.89,27.5,0.24824,0.00017,18.80427]
[1777005943363,32.12,77659.75,27.5,0.24689,0.00017,18.74742]
[1777005943778,32.12,77659.75,27.5,0.24689,0.00017,18.74742]
[1777005946611,32.12,77658.46,27.5,0.24666,0.00017,18.7381]
[1777005946770,32.12,77658.59,27.5,0.24668,0.00017,18.73884]
[1777005948779,32.12,77658.98,27.5,0.24674,0.00017,18.74122]
[1777005949244,32.12,77658.98,27.5,0.24674,0.00017,18.74122]
[1777005949678,32.12,77658.98,27.5,0.24674,0.00017,18.74122]
[1777005950824,32.11,77657.95,27.5,0.24656,0.00017,18.73372]
[1777005954676,32.11,77661.18,27.5,0.24708,0.00017,18.75575]
[1777005955028,32.11,77659.3,27.5,0.24676,0.00017,18.74227]
[1777005957576,32.11,77658.99,27.5,0.24671,0.00017,18.73998]
[1777005957699,32.11,77658.99,27.5,0.24671,0.00017,18.73998]
[1777005959337,32.11,77654.75,27.5,0.246,0.00017,18.71015]
[1777005959488,32.11,77654.75,27.5,0.246,0.00017,18.71015]
[1777005959493,32.11,77654.75,27.5,0.246,0.00017,18.71015]
[1777005959569,32.11,77654.75,27.5,0.246,0.00017,18.71015]
[1777005959631,32.11,77654.75,27.5,0.246,0.00017,18.71015]
[1777005959723,32.11,77654.75,27.5,0.246,0.00017,18.71015]
[1777005959694,32.11,77653.02,27.5,0.24571,0.00017,18.69796]
[1777005960179,32.11,77653.02,27.5,0.24571,0.00017,18.69796]
[1777005960312,32.11,77653.02,27.5,0.24571,0.00017,18.69796]
[1777005960519,32.11,77641.99,27.5,0.24389,0.00016,18.6206]
[1777005961409,32.11,77631.83,27.5,0.24222,0.00016,18.54889]
[1777005962057,32.11,77631.83,27.5,0.24222,0.00016,18.54889]
[1777005963117,32.11,77630.58,27.5,0.24201,0.00016,18.53987]
[1777005964189,32.11,77633.25,27.5,0.24244,0.00016,18.55847]
[1777005965666,32.11,77639.3,27.5,0.24343,0.00016,18.6008]
[1777005971198,32.1,77636.68,27.5,0.24296,0.00016,18.58091]
[1777005971797,32.1,77636.68,27.5,0.24296,0.00016,18.58091]
[1777005971814,32.1,77637.11,27.5,0.24303,0.00016,18.5837]
[1777005971840,32.1,77637.11,27.5,0.24303,0.00016,18.5837]
[1777005971969,32.1,77637.11,27.5,0.24303,0.00016,18.5837]
[1777005973155,32.1,77649.09,27.5,0.24499,0.00016,18.66738]
[1777005978191,32.1,77653.72,27.5,0.24573,0.00017,18.6987]
[1777005981813,32.09,77654.15,27.5,0.24579,0.00017,18.70126]
[1777005982003,32.09,77653.19,27.5,0.24562,0.00017,18.69432]
[1777005982218,32.09,77653.83,27.5,0.24572,0.00017,18.69858]
[1777005985535,32.09,77659.14,27.5,0.2466,0.00017,18.73547]
[1777005985548,32.09,77659.14,27.5,0.2466,0.00017,18.73547]
[1777005985983,32.09,77660.14,27.5,0.24676,0.00017,18.74232]
[1777005988236,32.09,77666.95,27.5,0.24788,0.00017,18.78962]
[1777005988887,32.09,77674.56,27.5,0.24915,0.00017,18.84237]
[1777005990761,32.09,77672.6,27.5,0.24882,0.00017,18.8286]
[1777005992087,32.09,77673.96,27.5,0.249,0.00017,18.83321]
[1777005997168,32.08,77675.51,27.5,0.24923,0.00017,18.84294]
[1777006002356,32.08,77678.74,27.5,0.24975,0.00017,18.86451]
[1777006006733,32.08,77680.24,27.5,0.24998,0.00017,18.87434]
[1777006011776,32.08,77681.24,27.5,0.25013,0.00017,18.88048]
[1777006016679,32.07,77682.3,27.5,0.25029,0.00017,18.88706]
[1777006016731,32.07,77686.99,27.5,0.25107,0.00017,18.91933]
[1777006020685,32.07,77688.26,27.5,0.25127,0.00017,18.92783]
[1777006022785,32.07,77689.72,27.5,0.25151,0.00017,18.93762]
[1777006024271,32.07,77694.25,27.5,0.25226,0.00017,18.96863]
[1777006024316,32.07,77694.25,27.5,0.25226,0.00017,18.96863]
[1777006024383,32.07,77694.25,27.5,0.25226,0.00017,18.96863]
[1777006024385,32.07,77694.25,27.5,0.25226,0.00017,18.96863]
[1777006024707,32.07,77694.25,27.5,0.25226,0.00017,18.96863]
[1777006024785,32.07,77700.86,27.5,0.25337,0.00017,19.01395]
[1777006025444,32.07,77700.86,27.5,0.25337,0.00017,19.01395]
[1777006025573,32.07,77700.86,27.5,0.25337,0.00017,19.01395]
[1777006025625,32.07,77700.86,27.5,0.25337,0.00017,19.01395]
[1777006026713,32.07,77705.86,27.5,0.25421,0.00017,19.04806]
[1777006027960,32.07,77705.72,27.5,0.25418,0.00017,19.04687]
[1777006029410,32.07,77705.86,27.5,0.2542,0.00017,19.04771]
[1777006034583,32.07,77709.45,27.5,0.25478,0.00017,19.07153]
[1777006035547,32.07,77709.45,27.5,0.25478,0.00017,19.07153]
[1777006035550,32.07,77709.45,27.5,0.25478,0.00017,19.07153]
[1777006035766,32.07,77709.45,27.5,0.25478,0.00017,19.07153]
[1777006036709,32.07,77706.78,27.5,0.25433,0.00017,19.0531]
[1777006037607,32.06,77707.15,27.5,0.25439,0.00017,19.0555]
[1777006042870,32.06,77706.49,27.5,0.25425,0.00017,19.05014]
[1777006047289,32.06,77708.07,27.5,0.2545,0.00017,19.06016]
[1777006047302,32.06,77708.07,27.5,0.2545,0.00017,19.06016]
[1777006047833,32.06,77708.07,27.5,0.2545,0.00017,19.06016]
[1777006047908,32.06,77708.37,27.5,0.25455,0.00017,19.06205]
[1777006047994,32.06,77708.37,27.5,0.25455,0.00017,19.06205]
[1777006048060,32.06,77708.37,27.5,0.25455,0.00017,19.06205]
[1777006048681,32.06,77699.71,27.5,0.25309,0.00017,19.00249]
[1777006050470,32.06,77698.3,27.5,0.25285,0.00017,18.99264]
[1777006051189,32.06,77697.28,27.5,0.25267,0.00017,18.98547]
[1777006052584,32.06,77697.29,27.5,0.25263,0.00017,18.98089]
[1777006056958,32.05,77703.91,27.5,0.25373,0.00017,19.02569]
[1777006057035,32.05,77703.91,27.5,0.25373,0.00017,19.02569]
[1777006057147,32.05,77703.91,27.5,0.25373,0.00017,19.02569]
[1777006057906,32.05,77705.62,27.5,0.25401,0.00017,19.03724]
[1777006059388,32.05,77705.94,27.5,0.25406,0.00017,19.03926]
[1777006060355,32.05,77707.24,27.5,0.25427,0.00017,19.04799]
[1777006060643,32.05,77707.24,27.5,0.25427,0.00017,19.04799]
[1777006060765,32.05,77710.44,27.5,0.25481,0.00017,19.06973]
[1777006065800,32.05,77709.17,27.5,0.25458,0.00017,19.06034]
[1777006067422,32.05,77708.77,27.5,0.2545,0.00017,19.05744]
[1777006069968,32.05,77707.68,27.5,0.25431,0.00017,19.04955]
[1777006075870,32.04,77709.9,27.5,0.25466,0.00017,19.06389]
[1777006080905,32.04,77709.15,27.5,0.25451,0.00017,19.05787]
[1777006081073,32.04,77709.15,27.5,0.25451,0.00017,19.05787]
[1777006081392,32.04,77709.15,27.5,0.25451,0.00017,19.05787]
[1777006081426,32.04,77709.15,27.5,0.25451,0.00017,19.05787]
[1777006083442,32.04,77719.93,27.5,0.25632,0.00017,19.13129]
[1777006084314,32.04,77722.23,27.5,0.2567,0.00017,19.14654]
[1777006085798,32.04,77721.68,27.5,0.25661,0.00017,19.14264]
[1777006086320,32.04,77721.68,27.5,0.25661,0.00017,19.14264]
[1777006086355,32.04,77721.68,27.5,0.25661,0.00017,19.14264]
[1777006086452,32.04,77721.52,27.5,0.25658,0.00017,19.14141]
[1777006091716,32.03,77722.95,27.5,0.25679,0.00017,19.15024]
[1777006095481,32.03,77726.96,27.5,0.25745,0.00017,19.1766]
[1777006095500,32.03,77726.96,27.5,0.25745,0.00017,19.1766]
[1777006095571,32.03,77726.96,27.5,0.25745,0.00017,19.1766]
[1777006095645,32.03,77726.96,27.5,0.25745,0.00017,19.1766]
[1777006095827,32.03,77728.58,27.5,0.25772,0.00017,19.18737]
[1777006095951,32.03,77728.58,27.5,0.25772,0.00017,19.18737]
[1777006097268,32.03,77734.47,27.5,0.25871,0.00017,19.22724]
[1777006097274,32.03,77734.47,27.5,0.25871,0.00017,19.22724]
[1777006097679,32.03,77734.47,27.5,0.25871,0.00017,19.22724]
[1777006097715,32.03,77740.79,27.5,0.25978,0.00017,19.26988]
[1777006098786,32.03,77740.79,27.5,0.25978,0.00017,19.26988]
[1777006098789,32.03,77740.79,27.5,0.25978,0.00017,19.26988]
[1777006098800,32.03,77740.79,27.5,0.25978,0.00017,19.26988]
[1777006098882,32.03,77738.36,27.5,0.25936,0.00017,19.25325]
[1777006099845,32.03,77738.36,27.5,0.25936,0.00017,19.25325]
[1777006105060,32.02,77734.6,27.5,0.2587,0.00017,19.22661]
[1777006110110,32.02,77730.74,27.5,0.25801,0.00017,19.19936]
[1777006110956,32.02,77730.74,27.5,0.25801,0.00017,19.19936]
[1777006112037,32.02,77731.88,27.5,0.25817,0.00017,19.20245]
[1777006112124,32.02,77736.49,27.5,0.25895,0.00017,19.23358]
[1777006116175,32.01,77740.69,27.5,0.25965,0.00017,19.26158]
[1777006116452,32.01,77740.69,27.5,0.25965,0.00017,19.26158]
[1777006116485,32.01,77740.69,27.5,0.25965,0.00017,19.26158]
[1777006116519,32.01,77740.69,27.5,0.25965,0.00017,19.26158]
[1777006116527,32.01,77740.69,27.5,0.25965,0.00017,19.26158]
[1777006117144,32.01,77741.87,27.5,0.25985,0.00017,19.26942]
[1777006117530,32.01,77741.87,27.5,0.25985,0.00017,19.26942]
[1777006117563,32.01,77741.87,27.5,0.25985,0.00017,19.26942]
[1777006118169,32.01,77753.7,27.5,0.26186,0.00017,19.34898]
[1777006121846,32.01,77764.75,27.5,0.26374,0.00017,19.42255]
[1777006125232,32.01,77768.83,27.5,0.26441,0.00017,19.44902]
[1777006125284,32.0,77767.66,27.5,0.26421,0.00017,19.44091]
[1777006126578,32.0,77767.66,27.5,0.26421,0.00017,19.44091]
[1777006126843,32.0,77767.39,27.5,0.26415,0.00017,19.43887]
[1777006128123,32.0,77765.53,27.5,0.26383,0.00017,19.42614]
[1777006128239,32.0,77762.85,27.5,0.26336,0.00017,19.40791]
[1777006131024,32.0,77760.24,27.5,0.2629,0.00017,19.3901]
[1777006131739,32.0,77760.24,27.5,0.2629,0.00017,19.3901]
[1777006132685,32.0,77758.0,27.5,0.26252,0.00017,19.37491]
[1777006132787,32.0,77756.49,27.5,0.26225,0.00017,19.36461]
[1777006134281,32.0,77756.4,27.5,0.26223,0.00017,19.36377]
[1777006134922,32.0,77756.4,27.5,0.26223,0.00017,19.36377]
[1777006134474,32.0,77756.4,27.5,0.26222,0.00017,19.36354]
[1777006135425,32.0,77756.67,27.5,0.26227,0.00017,19.36522]
[1777006138350,32.0,77756.74,27.5,0.26227,0.00017,19.36521]
[1777006140363,31.99,77760.1,27.5,0.26283,0.00017,19.38735]
[1777006143181,31.99,77764.48,27.5,0.26356,0.00017,19.41603]
[1777006149386,31.98,77770.43,27.5,0.26453,0.00017,19.45376]
[1777006154421,31.98,77768.08,27.5,0.26409,0.00017,19.43656]
[1777006159472,31.97,77769.11,27.5,0.26423,0.00017,19.44232]
[1777006165427,31.96,77769.09,27.5,0.26418,0.00017,19.4405]
[1777006170533,31.96,77764.55,27.5,0.26336,0.00017,19.40848]
[1777006175568,31.95,77764.63,27.5,0.26331,0.00017,19.40331]
[1777006180604,31.95,77764.58,27.5,0.26327,0.00017,19.40175]
[1777006182222,31.95,77762.12,27.5,0.26284,0.00017,19.38496]
[1777006182618,31.95,77758.31,27.5,0.26218,0.00017,19.35907]
[1777006186075,31.95,77756.58,27.5,0.26188,0.00017,19.34721]
[1777006186517,31.95,77755.03,27.5,0.26161,0.00017,19.33665]
[1777006186551,31.95,77755.03,27.5,0.26161,0.00017,19.33665]
[1777006188834,31.95,77755.0,27.5,0.2616,0.00017,19.33628]
[1777006188838,31.95,77755.0,27.5,0.2616,0.00017,19.33628]
[1777006188892,31.95,77755.56,27.5,0.26169,0.00017,19.33997]
[1777006190359,31.94,77755.4,27.5,0.26166,0.00017,19.33873]
[1777006192003,31.94,77755.34,27.5,0.26165,0.00017,19.33817]
[1777006192870,31.94,77755.34,27.5,0.26163,0.00017,19.33778]
[1777006195103,31.94,77755.19,27.5,0.26161,0.00017,19.3366]
[1777006195291,31.94,77755.71,27.5,0.26169,0.00017,19.33991]
[1777006196740,31.94,77755.71,27.5,0.26168,0.00017,19.33971]
[1777006202762,31.93,77759.8,27.5,0.26235,0.00017,19.36582]
[1777006203566,31.93,77759.8,27.5,0.26235,0.00017,19.36582]
[1777006204120,31.93,77762.05,27.5,0.26273,0.00017,19.38074]
[1777006208731,31.93,77758.83,27.5,0.26215,0.00017,19.35801]
[1777006212067,31.93,77756.62,27.5,0.26175,0.00017,19.34245]
[1777006213627,31.93,77755.51,27.5,0.26155,0.00017,19.33453]
[1777006215792,31.92,77746.49,27.5,0.25999,0.00017,19.27303]
[1777006223738,31.92,77746.0,27.5,0.25987,0.00017,19.26837]
[1777006224790,31.92,77746.0,27.5,0.25986,0.00017,19.26798]
[1777006225017,31.92,77746.0,27.5,0.25986,0.00017,19.26798]
[1777006229504,31.91,77749.12,27.5,0.26037,0.00017,19.288]
[1777006232449,31.91,77749.32,27.5,0.26035,0.00017,19.28412]
[1777006233146,31.91,77750.29,27.5,0.2605,0.00017,19.29022]
[1777006233979,31.91,77758.06,27.5,0.26183,0.00017,19.3428]
[1777006237770,31.91,77756.27,27.5,0.26151,0.00017,19.33013]
[1777006242848,31.9,77757.07,27.5,0.26162,0.00017,19.33457]
[1777006248077,31.9,77758.06,27.5,0.26176,0.00017,19.34008]
[1777006250541,31.9,77758.43,27.5,0.26181,0.00017,19.34218]
[1777006256132,31.89,77758.6,27.5,0.26181,0.00017,19.34192]
[1777006261769,31.89,77758.24,27.5,0.26173,0.00017,19.33889]
[1777006264977,31.88,77757.98,27.5,0.26166,0.00017,19.33634]
[1777006270233,31.88,77758.26,27.5,0.26168,0.00017,19.3369]
[1777006275267,31.88,77758.26,27.5,0.26165,0.00017,19.33593]
[1777006277852,31.87,77758.62,27.5,0.26171,0.00017,19.33818]
[1777006278301,31.87,77758.5,27.5,0.26168,0.00017,19.33717]
[1777006278306,31.87,77758.5,27.5,0.26168,0.00017,19.33717]
[1777006280849,31.87,77755.35,27.5,0.26113,0.00017,19.31538]
[1777006283374,31.87,77755.36,27.5,0.26111,0.00017,19.31469]
[1777006285118,31.87,77754.84,27.5,0.26101,0.00017,19.31091]
[1777006285182,31.87,77754.84,27.5,0.26101,0.00017,19.31091]
[1777006285337,31.87,77749.63,27.5,0.26011,0.00017,19.27505]
[1777006286962,31.87,77749.63,27.5,0.26011,0.00017,19.27505]
[1777006288052,31.87,77747.65,27.5,0.25976,0.00017,19.26135]
[1777006288106,31.87,77747.65,27.5,0.25976,0.00017,19.26135]
[1777006288113,31.87,77747.65,27.5,0.25976,0.00017,19.26135]
[1777006288645,31.86,77747.06,27.5,0.25965,0.00017,19.25689]
[1777006292668,31.86,77743.83,27.5,0.25905,0.00017,19.22982]
[1777006293469,31.86,77743.36,27.5,0.25896,0.00017,19.22643]
[1777006293566,31.86,77742.85,27.5,0.25887,0.00017,19.22277]
[1777006300112,31.85,77740.38,27.5,0.25841,0.00017,19.20457]
[1777006303940,31.85,77739.89,27.5,0.2583,0.00017,19.20021]
[1777006304041,31.85,77739.98,27.5,0.25831,0.00017,19.20058]
[1777006305936,31.85,77741.03,27.5,0.25849,0.00017,19.2076]
[1777006306003,31.85,77740.72,27.5,0.25843,0.00017,19.20534]
[1777006307566,31.85,77740.65,27.5,0.25841,0.00017,19.20461]
[1777006307667,31.85,77740.38,27.5,0.25836,0.00017,19.20252]
[1777006308386,31.85,77740.38,27.5,0.25836,0.00017,19.20252]
[1777006313534,31.84,77739.52,27.5,0.25819,0.00017,19.19581]
[1777006316574,31.84,77740.25,27.5,0.25831,0.00017,19.20053]
[1777006316685,31.84,77740.25,27.5,0.25831,0.00017,19.20053]
[1777006318732,31.84,77735.38,27.5,0.25747,0.00017,19.16697]
[1777006323776,31.84,77735.08,27.5,0.2574,0.00017,19.16442]
[1777006329646,31.84,77732.73,27.5,0.25699,0.00017,19.14772]
[1777006334681,31.84,77733.06,27.5,0.25703,0.00017,19.14961]
[1777006339716,31.84,77736.63,27.5,0.25763,0.00017,19.17369]
[1777006344750,31.83,77736.49,27.5,0.2576,0.00017,19.17227]
[1777006350724,31.83,77737.18,27.5,0.25771,0.00017,19.17663]
[1777006350871,31.83,77737.18,27.5,0.25771,0.00017,19.17663]
[1777006350893,31.83,77737.18,27.5,0.25771,0.00017,19.17663]
[1777006350930,31.83,77737.18,27.5,0.25771,0.00017,19.17663]
[1777006351192,31.83,77737.18,27.5,0.25771,0.00017,19.17663]
[1777006351205,31.83,77733.5,27.5,0.25704,0.00017,19.14675]
[1777006351800,31.83,77725.03,27.5,0.25559,0.00017,19.0884]
[1777006352600,31.83,77725.03,27.5,0.25559,0.00017,19.0884]
[1777006352910,31.83,77724.51,27.5,0.2555,0.00017,19.08463]
[1777006353535,31.83,77724.51,27.5,0.2555,0.00017,19.08463]
[1777006353910,31.83,77724.51,27.5,0.2555,0.00017,19.08463]
[1777006353975,31.83,77723.77,27.5,0.25537,0.00017,19.07932]
[1777006354303,31.83,77723.77,27.5,0.25537,0.00017,19.07932]
[1777006354821,31.83,77722.14,27.5,0.25509,0.00017,19.06798]
[1777006356847,31.83,77721.31,27.5,0.25494,0.00017,19.06206]
[1777006362173,31.82,77722.53,27.5,0.25512,0.00017,19.06947]
[1777006362265,31.82,77722.2,27.5,0.25506,0.00017,19.06678]
[1777006366309,31.82,77724.21,27.5,0.25539,0.00017,19.08017]
[1777006366316,31.82,77724.21,27.5,0.25539,0.00017,19.08017]
[1777006366906,31.82,77724.0,27.5,0.25535,0.00017,19.07855]
[1777006368380,31.82,77724.24,27.5,0.25538,0.00017,19.07998]
[1777006368920,31.82,77724.09,27.5,0.25535,0.00017,19.07872]
[1777006373921,31.82,77723.95,27.5,0.25531,0.00017,19.07726]
[1777006378989,31.81,77720.94,27.5,0.25478,0.00017,19.05562]
[1777006384025,31.81,77721.79,27.5,0.25491,0.00017,19.06097]
[1777006390067,31.81,77721.39,27.5,0.25483,0.00017,19.05758]
[1777006395102,31.81,77721.64,27.5,0.25486,0.00017,19.0588]
[1777006395573,31.81,77721.64,27.5,0.25486,0.00017,19.0588]
[1777006397565,31.81,77728.38,27.5,0.256,0.00017,19.10503]
[1777006398124,31.81,77728.49,27.5,0.25601,0.00017,19.10566]
[1777006398383,31.81,77728.49,27.5,0.25601,0.00017,19.10566]
[1777006399130,31.81,77728.73,27.5,0.25605,0.00017,19.10726]
[1777006403897,31.8,77728.73,27.5,0.25604,0.00017,19.10661]
[1777006404138,31.8,77728.73,27.5,0.25604,0.00017,19.10661]
[1777006404286,31.8,77728.73,27.5,0.25604,0.00017,19.10661]
[1777006404311,31.8,77723.67,27.5,0.25516,0.00017,19.07139]
[1777006405172,31.8,77715.03,27.5,0.2537,0.00017,19.01171]
[1777006405318,31.8,77715.03,27.5,0.2537,0.00017,19.01171]
[1777006406077,31.8,77715.03,27.5,0.2537,0.00017,19.01171]
[1777006407019,31.8,77712.69,27.5,0.25329,0.00017,18.99528]
[1777006408638,31.8,77712.46,27.5,0.25324,0.00017,18.99322]
[1777006409427,31.8,77712.46,27.5,0.25324,0.00017,18.99322]
[1777006411761,31.8,77712.54,27.5,0.25321,0.00017,18.98896]
[1777006417257,31.8,77711.38,27.5,0.25299,0.00017,18.98005]
[1777006422292,31.79,77711.5,27.5,0.25299,0.00017,18.98005]
[1777006427327,31.79,77718.51,27.5,0.25417,0.00017,19.02789]
[1777006432363,31.79,77712.54,27.5,0.25313,0.00017,18.98576]
[1777006437398,31.78,77712.92,27.5,0.25318,0.00017,18.98768]
[1777006442899,31.78,77714.66,27.5,0.25346,0.00017,18.99922]
[1777006445638,31.78,77719.86,27.5,0.25433,0.00017,19.03476]
[1777006451496,31.78,77719.9,27.5,0.25431,0.00017,19.03403]
[1777006455004,31.78,77719.69,27.5,0.25427,0.00017,19.03232]
[1777006455105,31.78,77719.69,27.5,0.25427,0.00017,19.0322]
[1777006460559,31.77,77719.87,27.5,0.25428,0.00017,19.03288]
[1777006466077,31.77,77720.44,27.5,0.25437,0.00017,19.0365]
[1777006468545,31.77,77720.59,27.5,0.25439,0.00017,19.0373]
[1777006468546,31.77,77720.59,27.5,0.25439,0.00017,19.0373]
[1777006468664,31.77,77720.59,27.5,0.25439,0.00017,19.0373]
[1777006468900,31.77,77720.59,27.5,0.25439,0.00017,19.0373]
[1777006470970,31.77,77721.58,27.5,0.25456,0.00017,19.04407]
[1777006472067,31.77,77721.24,27.5,0.25446,0.00017,19.03721]
[1777006474868,31.77,77714.72,27.5,0.25335,0.00017,18.99196]
[1777006477585,31.77,77713.73,27.5,0.25318,0.00017,18.98504]
[1777006478053,31.77,77713.73,27.5,0.25318,0.00017,18.98504]
[1777006479142,31.77,77713.81,27.5,0.2532,0.00017,18.98557]
[1777006485735,31.77,77715.58,27.5,0.25349,0.00017,18.99767]
[1777006490545,31.77,77709.44,27.5,0.25245,0.00017,18.95501]
[1777006490770,31.77,77709.17,27.5,0.25241,0.00017,18.95316]
[1777006492368,31.77,77709.17,27.5,0.25241,0.00017,18.95316]
[1777006493096,31.77,77709.22,27.5,0.25241,0.00017,18.95352]
[1777006493659,31.77,77709.22,27.5,0.25241,0.00017,18.95352]
[1777006493679,31.77,77709.22,27.5,0.25241,0.00017,18.95352]
[1777006493947,31.77,77708.35,27.5,0.25227,0.00017,18.94755]
[1777006494680,31.77,77708.35,27.5,0.25227,0.00017,18.94755]
[1777006494798,31.77,77707.93,27.5,0.2522,0.00017,18.94465]
[1777006496394,31.77,77707.93,27.5,0.2522,0.00017,18.94465]
[1777006496812,31.77,77708.45,27.5,0.25228,0.00017,18.94807]
[1777006501863,31.77,77707.81,27.5,0.25217,0.00017,18.94366]
[1777006503894,31.77,77705.79,27.5,0.25183,0.00017,18.9297]
[1777006504540,31.77,77705.92,27.5,0.25186,0.00017,18.93063]
[1777006510306,31.77,77699.76,27.5,0.25082,0.00017,18.88796]
[1777006515944,31.77,77705.13,27.5,0.25174,0.00017,18.92561]
[1777006521251,31.77,77706.73,27.5,0.25201,0.00017,18.9368]
[1777006527022,31.77,77707.79,27.5,0.25219,0.00017,18.94411]
[1777006532326,31.77,77707.28,27.5,0.25206,0.00017,18.93601]
[1777006535616,31.77,77710.51,27.5,0.25261,0.00017,18.95842]
[1777006537701,31.77,77712.97,27.5,0.25302,0.00017,18.97544]
[1777006538824,31.77,77713.32,27.5,0.25308,0.00017,18.97783]
[1777006539682,31.77,77713.21,27.5,0.25306,0.00017,18.97703]
[1777006545186,31.77,77713.4,27.5,0.25309,0.00017,18.97818]
[1777006551190,31.77,77714.71,27.5,0.25331,0.00017,18.98704]
[1777006555419,31.77,77711.07,27.5,0.25269,0.00017,18.9617]
[1777006555918,31.77,77710.66,27.5,0.25262,0.00017,18.95885]
[1777006557007,31.77,77710.27,27.5,0.25255,0.00017,18.95613]
[1777006557232,31.77,77709.68,27.5,0.25245,0.00017,18.95203]
[1777006562267,31.77,77709.75,27.5,0.25245,0.00017,18.95193]
[1777006567302,31.76,77709.17,27.5,0.25234,0.00017,18.9473]
[1777006572337,31.76,77708.98,27.5,0.25229,0.00017,18.94538]
[1777006575819,31.76,77708.07,27.5,0.25213,0.00017,18.93881]
[1777006581290,31.76,77700.97,27.5,0.25091,0.00017,18.88873]
[1777006585428,31.76,77709.84,27.5,0.2524,0.00017,18.9501]
[1777006590463,31.76,77712.41,27.5,0.25282,0.00017,18.96716]
[1777006595499,31.75,77713.37,27.5,0.25293,0.00017,18.96858]
[1777006600536,31.75,77712.88,27.5,0.25283,0.00017,18.9645]
[1777006607014,31.75,77712.88,27.5,0.25282,0.00017,18.96423]
[1777006612597,31.74,77712.41,27.5,0.25271,0.00017,18.95979]
[1777006612847,31.74,77712.41,27.5,0.25271,0.00017,18.95979]
[1777006613036,31.74,77712.41,27.5,0.25271,0.00017,18.95967]
[1777006613847,31.74,77712.41,27.5,0.25271,0.00017,18.95967]
[1777006616158,31.74,77713.23,27.5,0.25285,0.00017,18.96534]
[1777006622668,31.74,77713.35,27.5,0.25287,0.00017,18.96615]
[1777006627743,31.74,77713.49,27.5,0.25289,0.00017,18.96713]
[1777006632816,31.74,77714.29,27.5,0.25302,0.00017,18.97267]
[1777006636081,31.74,77713.9,27.5,0.25296,0.00017,18.96995]
[1777006639530,31.74,77719.45,27.5,0.2539,0.00017,19.00837]
[1777006645278,31.74,77721.33,27.5,0.25421,0.00017,19.02111]
[1777006645419,31.74,77721.33,27.5,0.25421,0.00017,19.02111]
[1777006647542,31.74,77721.35,27.5,0.25421,0.00017,19.02116]
[1777006654051,31.74,77719.67,27.5,0.25389,0.00017,19.00477]
[1777006659967,31.74,77721.24,27.5,0.25415,0.00017,19.01548]
[1777006665414,31.74,77723.28,27.5,0.25449,0.00017,19.0295]
[1777006667858,31.74,77722.88,27.5,0.25442,0.00017,19.02664]
[1777006668680,31.74,77723.41,27.5,0.25451,0.00017,19.03028]
[1777006669031,31.74,77724.29,27.5,0.25466,0.00017,19.03634]
[1777006674061,31.74,77724.76,27.5,0.25475,0.00017,19.03979]
[1777006680305,31.74,77724.57,27.5,0.25472,0.00017,19.03881]
[1777006684696,31.74,77722.35,27.5,0.25435,0.00017,19.02376]
[1777006684705,31.74,77722.35,27.5,0.25435,0.00017,19.02376]
[1777006684708,31.74,77722.35,27.5,0.25435,0.00017,19.02376]
[1777006690178,31.74,77722.28,27.5,0.25434,0.00017,19.02342]
[1777006695213,31.74,77722.14,27.5,0.25432,0.00017,19.02253]
[1777006700248,31.74,77721.98,27.5,0.2543,0.00017,19.0215]
[1777006705283,31.74,77721.98,27.5,0.2543,0.00017,19.0216]
[1777006711325,31.75,77721.72,27.5,0.25422,0.00017,19.01541]
[1777006716360,31.75,77721.63,27.5,0.25421,0.00017,19.0149]
[1777006722402,31.75,77721.88,27.5,0.25426,0.00017,19.01677]
[1777006727426,31.75,77721.85,27.5,0.25425,0.00017,19.01665]
[1777006732471,31.75,77722.06,27.5,0.25429,0.00017,19.01825]
[1777006737507,31.75,77721.75,27.5,0.25424,0.00017,19.01622]
[1777006742633,31.75,77714.27,27.5,0.25297,0.00017,18.96446]
[1777006742793,31.75,77712.18,27.5,0.25262,0.00017,18.94998]
[1777006742942,31.75,77712.18,27.5,0.25262,0.00017,18.94998]
[1777006743549,31.75,77704.85,27.5,0.25138,0.00017,18.89905]
[1777006744709,31.75,77701.3,27.5,0.25078,0.00017,18.87436]
[1777006749743,31.75,77700.66,27.5,0.25069,0.00017,18.87062]
[1777006752992,31.75,77701.59,27.5,0.25086,0.00017,18.87767]
[1777006758124,31.76,77701.61,27.5,0.25088,0.00017,18.87845]
[1777006758304,31.76,77701.61,27.5,0.25088,0.00017,18.87845]
[1777006761254,31.76,77697.69,27.5,0.25023,0.00017,18.85149]
[1777006766301,31.76,77700.94,27.5,0.25079,0.00017,18.87475]
[1777006768278,31.76,77700.66,27.5,0.25075,0.00017,18.87302]
[1777006773764,31.76,77703.83,27.5,0.25127,0.00017,18.89128]
[1777006778799,31.76,77703.56,27.5,0.25123,0.00017,18.88986]
[1777006783806,31.77,77703.56,27.5,0.25124,0.00017,18.89023]
[1777006788869,31.77,77703.18,27.5,0.25119,0.00017,18.88812]
[1777006793904,31.77,77703.6,27.5,0.25128,0.00017,18.8915]
[1777006797315,31.77,77703.28,27.5,0.25122,0.00017,18.88936]
[1777006797337,31.77,77703.28,27.5,0.25122,0.00017,18.88936]
[1777006797375,31.77,77702.49,27.5,0.25109,0.00017,18.88403]
[1777006799399,31.77,77692.01,27.5,0.24933,0.00017,18.81083]
[1777006799860,31.77,77692.01,27.5,0.24933,0.00017,18.81083]
[1777006800550,31.77,77692.01,27.5,0.24933,0.00017,18.81083]
[1777006800642,31.77,77692.01,27.5,0.24933,0.00017,18.81083]
[1777006800707,31.77,77692.21,27.5,0.24936,0.00017,18.81228]
[1777006801602,31.77,77692.21,27.5,0.24936,0.00017,18.81228]
[1777006802923,31.77,77689.44,27.5,0.2489,0.00017,18.79306]
[1777006804924,31.77,77682.55,27.5,0.24774,0.00017,18.74466]
[1777006804926,31.77,77682.55,27.5,0.24774,0.00017,18.74466]
[1777006806707,31.77,77684.37,27.5,0.24804,0.00017,18.75745]
[1777006807281,31.77,77686.85,27.5,0.24846,0.00017,18.77484]
[1777006807386,31.77,77686.85,27.5,0.24846,0.00017,18.77484]
[1777006807487,31.77,77687.03,27.5,0.24849,0.00017,18.77607]
[1777006810797,31.77,77686.93,27.5,0.24847,0.00017,18.77536]
[1777006814020,31.77,77695.45,27.5,0.24991,0.00017,18.83509]
[1777006821233,31.77,77696.61,27.5,0.25011,0.00017,18.84324]
[1777006821423,31.77,77696.61,27.5,0.25011,0.00017,18.84324]
[1777006821796,31.77,77697.0,27.5,0.25017,0.00017,18.84597]
[1777006823950,31.77,77700.54,27.5,0.25077,0.00017,18.87068]
[1777006828822,31.77,77700.67,27.5,0.25079,0.00017,18.87149]
[1777006834184,31.77,77700.34,27.5,0.25069,0.00017,18.8645]
[1777006836128,31.77,77700.67,27.5,0.25075,0.00017,18.86677]
[1777006836296,31.77,77700.67,27.5,0.25075,0.00017,18.86677]
[1777006836397,31.77,77700.67,27.5,0.25075,0.00017,18.86677]
[1777006836434,31.77,77704.95,27.5,0.25147,0.00017,18.89657]
[1777006838660,31.77,77712.41,27.5,0.25274,0.00017,18.9485]
[1777006839835,31.77,77714.69,27.5,0.25312,0.00017,18.9643]
[1777006840222,31.77,77714.69,27.5,0.25312,0.00017,18.9643]
[1777006840845,31.77,77711.85,27.5,0.25264,0.00017,18.94457]
[1777006841494,31.77,77711.95,27.5,0.25266,0.00017,18.94525]
[1777006847275,31.77,77712.59,27.5,0.25274,0.00017,18.94874]
[1777006852396,31.76,77713.47,27.5,0.25288,0.00017,18.9543]
[1777006858358,31.76,77715.56,27.5,0.2532,0.00017,18.96739]
[1777006864394,31.75,77713.95,27.5,0.25288,0.00017,18.95466]
[1777006869429,31.75,77714.08,27.5,0.25288,0.00017,18.95435]
[1777006874465,31.74,77711.2,27.5,0.25236,0.00017,18.93311]
[1777006878493,31.74,77700.45,27.5,0.25051,0.00017,18.85734]
[1777006883528,31.74,77698.9,27.5,0.25023,0.00017,18.84569]
[1777006885542,31.74,77709.75,27.5,0.25206,0.00017,18.92103]
[1777006890577,31.73,77711.11,27.5,0.25226,0.00017,18.92917]
[1777006895611,31.73,77703.18,27.5,0.25084,0.00017,18.86803]
[1777006900647,31.72,77703.12,27.5,0.2508,0.00017,18.8665]
[1777006905683,31.72,77705.38,27.5,0.25116,0.00017,18.88109]
[1777006910718,31.71,77705.11,27.5,0.25108,0.00017,18.87795]
[1777006915753,31.71,77701.93,27.5,0.25051,0.00017,18.85449]
[1777006920788,31.7,77701.71,27.5,0.25044,0.00017,18.85154]
[1777006925823,31.7,77701.76,27.5,0.25042,0.00017,18.85069]
[1777006930858,31.7,77702.2,27.5,0.25046,0.00017,18.85254]
[1777006935894,31.69,77701.72,27.5,0.25035,0.00017,18.84793]
[1777006936900,31.69,77701.85,27.5,0.25036,0.00017,18.84859]
[1777006940929,31.69,77702.56,27.5,0.25046,0.00017,18.85255]
[1777006945963,31.68,77702.1,27.5,0.25035,0.00017,18.84808]
[1777006951362,31.68,77701.44,27.5,0.25021,0.00017,18.84246]
[1777006957041,31.67,77701.83,27.5,0.2502,0.00017,18.83895]
[1777006963083,31.67,77702.03,27.5,0.2502,0.00017,18.83884]
[1777006969124,31.66,77701.94,27.5,0.25014,0.00017,18.83669]
[1777006970076,31.66,77701.94,27.5,0.25014,0.00017,18.83669]
[1777006973203,31.66,77702.55,27.5,0.25023,0.00017,18.84021]
[1777006974569,31.66,77703.36,27.5,0.25036,0.00017,18.84563]
[1777006975581,31.66,77707.32,27.5,0.25102,0.00017,18.87309]
[1777006981209,31.65,77707.61,27.5,0.25102,0.00017,18.87306]
[1777006986244,31.64,77712.91,27.5,0.25188,0.00017,18.90863]
[1777006991279,31.64,77713.63,27.5,0.25197,0.00017,18.91214]
[1777006996314,31.63,77712.0,27.5,0.25165,0.00017,18.89927]
[1777007001324,31.63,77710.78,27.5,0.25142,0.00017,18.88962]
[1777007006384,31.62,77710.98,27.5,0.25141,0.00017,18.88944]
[1777007011419,31.62,77708.9,27.5,0.25099,0.00017,18.86907]
[1777007017461,31.61,77708.63,27.5,0.25091,0.00017,18.86575]
[1777007022496,31.61,77709.9,27.5,0.25109,0.00017,18.87346]
[1777007027530,31.61,77710.42,27.5,0.25115,0.00017,18.87591]
[1777007032565,31.6,77712.47,27.5,0.25147,0.00017,18.88901]
[1777007037974,31.6,77714.0,27.5,0.2517,0.00017,18.89845]
[1777007040033,31.6,77712.32,27.5,0.2514,0.00017,18.88619]
[1777007041630,31.59,77698.7,27.5,0.24908,0.00017,18.79011]
[1777007045749,31.59,77696.9,27.5,0.24876,0.00017,18.777]
[1777007045811,31.59,77696.9,27.5,0.24876,0.00017,18.777]
[1777007045953,31.59,77696.9,27.5,0.24876,0.00017,18.777]
[1777007045961,31.59,77696.9,27.5,0.24876,0.00017,18.777]
[1777007045884,31.59,77697.07,27.5,0.24878,0.00017,18.77805]
[1777007046899,31.59,77697.07,27.5,0.24878,0.00017,18.77805]
[1777007047608,31.59,77689.81,27.5,0.24755,0.00017,18.72642]
[1777007050183,31.59,77689.29,27.5,0.24745,0.00017,18.72239]
[1777007050765,31.59,77689.29,27.5,0.24745,0.00017,18.72239]
[1777007051551,31.59,77687.89,27.5,0.24721,0.00017,18.71232]
[1777007052432,31.59,77688.09,27.5,0.24724,0.00017,18.71358]
[1777007057396,31.59,77689.23,27.5,0.24741,0.00017,18.72092]
[1777007057902,31.59,77689.23,27.5,0.24741,0.00017,18.72092]
[1777007057433,31.58,77689.23,27.5,0.24741,0.00017,18.72078]
[1777007060336,31.58,77689.28,27.5,0.24741,0.00017,18.72094]
[1777007065446,31.58,77688.42,27.5,0.24726,0.00017,18.71442]
[1777007071334,31.58,77687.95,27.5,0.24717,0.00017,18.71067]
[1777007076875,31.58,77687.35,27.5,0.24702,0.00017,18.70143]
[1777007080762,31.58,77687.7,27.5,0.24707,0.00017,18.70369]
[1777007081673,31.58,77687.78,27.5,0.24708,0.00017,18.70417]
[1777007082365,31.58,77687.62,27.5,0.24706,0.00017,18.70297]
[1777007086021,31.58,77688.05,27.5,0.24712,0.00017,18.7058]
[1777007091345,31.58,77689.03,27.5,0.24728,0.00017,18.71253]
[1777007096360,31.58,77688.43,27.5,0.24718,0.00017,18.70819]
[1777007102955,31.58,77688.08,27.5,0.24712,0.00017,18.70566]
[1777007106170,31.58,77687.74,27.5,0.24706,0.00017,18.70321]
[1777007108781,31.58,77687.87,27.5,0.24708,0.00017,18.70411]
[1777007114979,31.58,77688.54,27.5,0.2472,0.00017,18.70884]
[1777007120167,31.57,77688.54,27.5,0.24718,0.00017,18.70822]
[1777007123250,31.57,77687.28,27.5,0.24697,0.00017,18.69925]
[1777007128702,31.57,77686.98,27.5,0.24691,0.00017,18.69682]
[1777007134261,31.57,77687.46,27.5,0.24694,0.00017,18.69523]
[1777007135401,31.57,77687.17,27.5,0.24689,0.00017,18.6931]
[1777007137802,31.57,77686.02,27.5,0.24669,0.00017,18.68483]
[1777007140308,31.57,77685.52,27.5,0.24661,0.00017,18.68115]
[1777007140898,31.57,77685.52,27.5,0.24661,0.00017,18.68115]
[1777007143634,31.57,77685.79,27.5,0.24665,0.00017,18.68297]
[1777007144483,31.57,77685.86,27.5,0.24666,0.00017,18.68344]
[1777007149234,31.57,77685.86,27.5,0.24666,0.00017,18.68335]
[1777007151787,31.57,77684.43,27.5,0.24642,0.00017,18.67322]
[1777007151796,31.57,77684.43,27.5,0.24642,0.00017,18.67322]
[1777007151800,31.57,77683.8,27.5,0.24631,0.00017,18.66877]
[1777007153776,31.57,77683.65,27.5,0.24629,0.00017,18.6677]
[1777007153781,31.57,77683.65,27.5,0.24629,0.00017,18.6677]
[1777007154680,31.57,77683.06,27.5,0.24619,0.00017,18.66353]
[1777007154683,31.57,77683.06,27.5,0.24619,0.00017,18.66353]
[1777007155828,31.57,77682.58,27.5,0.24611,0.00017,18.66014]
[1777007156357,31.57,77682.96,27.5,0.24617,0.00017,18.66286]
[1777007156648,31.57,77682.96,27.5,0.24617,0.00017,18.66286]
[1777007156651,31.57,77682.96,27.5,0.24617,0.00017,18.66286]
[1777007159648,31.57,77682.72,27.5,0.24613,0.00017,18.66125]
[1777007160633,31.57,77681.97,27.5,0.24601,0.00017,18.65596]
[1777007160730,31.57,77681.97,27.5,0.24601,0.00017,18.65596]
[1777007163015,31.57,77681.6,27.5,0.24595,0.00017,18.65344]
[1777007164030,31.57,77681.34,27.5,0.2459,0.00017,18.65165]
[1777007164631,31.57,77677.52,27.5,0.24526,0.00017,18.62458]
[1777007164966,31.57,77677.52,27.5,0.24526,0.00017,18.62458]
[1777007165046,31.57,77675.15,27.5,0.24487,0.00017,18.60782]
[1777007165360,31.57,77675.15,27.5,0.24487,0.00017,18.60782]
[1777007165382,31.57,77675.15,27.5,0.24487,0.00017,18.60782]
[1777007165848,31.57,77662.92,27.5,0.24282,0.00017,18.52071]
[1777007167099,31.57,77654.81,27.5,0.24146,0.00017,18.46275]
[1777007167988,31.57,77654.81,27.5,0.24146,0.00017,18.46275]
[1777007168125,31.57,77650.55,27.5,0.24076,0.00017,18.43253]
[1777007168460,31.57,77650.55,27.5,0.24076,0.00017,18.43253]
[1777007168768,31.57,77642.99,27.5,0.2395,0.00017,18.37817]
[1777007170444,31.57,77638.17,27.5,0.23871,0.00017,18.34356]
[1777007170886,31.57,77637.41,27.5,0.23858,0.00017,18.33822]
[1777007176568,31.57,77637.3,27.5,0.23857,0.00017,18.33745]
[1777007179840,31.57,77637.76,27.5,0.23864,0.00017,18.34072]
[1777007182656,31.57,77632.85,27.5,0.23783,0.00017,18.30524]
[1777007183282,31.57,77629.57,27.5,0.23728,0.00017,18.28154]
[1777007185911,31.57,77628.85,27.5,0.23717,0.00017,18.27652]
[1777007186894,31.57,77628.78,27.5,0.23716,0.00017,18.27607]
[1777007187590,31.57,77628.59,27.5,0.23713,0.00017,18.27475]
[1777007190050,31.57,77628.68,27.5,0.23715,0.00017,18.27548]
[1777007190172,31.57,77628.75,27.5,0.23716,0.00017,18.27602]
[1777007190425,31.57,77628.75,27.5,0.23716,0.00017,18.27602]
[1777007190461,31.57,77628.75,27.5,0.23716,0.00017,18.27602]
[1777007190786,31.58,77635.36,27.5,0.23825,0.00017,18.32381]
[1777007191499,31.58,77635.36,27.5,0.23825,0.00017,18.32381]
[1777007191673,31.58,77640.02,27.5,0.23899,0.00017,18.35296]
[1777007193571,31.58,77639.5,27.5,0.23891,0.00017,18.34921]
[1777007193581,31.58,77639.5,27.5,0.23891,0.00017,18.34921]
[1777007193899,31.58,77639.49,27.5,0.2389,0.00017,18.34914]
[1777007199734,31.58,77638.77,27.5,0.2388,0.00017,18.34452]
[1777007204768,31.58,77641.87,27.5,0.23932,0.00017,18.36724]
[1777007205876,31.58,77641.87,27.5,0.23932,0.00017,18.36724]
[1777007212148,31.58,77642.06,27.5,0.23936,0.00017,18.36885]
[1777007212246,31.58,77642.06,27.5,0.23937,0.00017,18.36911]
[1777007217861,31.58,77642.67,27.5,0.23947,0.00017,18.37353]
[1777007220721,31.58,77643.36,27.5,0.23958,0.00017,18.37849]
[1777007220725,31.58,77643.36,27.5,0.23958,0.00017,18.37849]
[1777007220753,31.58,77643.36,27.5,0.23958,0.00017,18.37849]
[1777007220944,31.58,77648.62,27.5,0.24046,0.00017,18.4163]
[1777007221290,31.58,77648.62,27.5,0.24046,0.00017,18.4163]
[1777007221890,31.58,77657.54,27.5,0.24194,0.00017,18.48029]
[1777007222862,31.58,77657.54,27.5,0.24194,0.00017,18.48029]
[1777007223788,31.58,77655.36,27.5,0.24158,0.00017,18.46463]
[1777007225269,31.58,77653.88,27.5,0.24133,0.00017,18.45397]
[1777007228004,31.58,77654.74,27.5,0.24147,0.00017,18.46012]
[1777007231109,31.58,77655.01,27.5,0.24152,0.00017,18.46202]
[1777007231112,31.58,77655.01,27.5,0.24152,0.00017,18.46202]
[1777007233227,31.58,77654.38,27.5,0.24141,0.00017,18.4575]
[1777007239009,31.58,77654.6,27.5,0.24145,0.00017,18.45918]
[1777007243732,31.58,77654.47,27.5,0.24143,0.00017,18.45834]
[1777007244044,31.58,77654.25,27.5,0.2414,0.00017,18.45684]
[1777007249078,31.58,77652.16,27.5,0.24106,0.00017,18.44224]
[1777007254113,31.58,77654.35,27.5,0.2414,0.00017,18.45381]
[1777007255954,31.58,77654.39,27.5,0.24141,0.00017,18.45417]
[1777007256786,31.58,77654.07,27.5,0.24136,0.00017,18.45205]
[1777007260403,31.59,77653.94,27.5,0.24134,0.00017,18.45147]
[1777007261848,31.59,77652.89,27.5,0.24117,0.00017,18.44403]
[1777007262041,31.59,77652.89,27.5,0.24117,0.00017,18.44403]
[1777007262170,31.59,77649.89,27.5,0.24067,0.00017,18.42259]
[1777007263178,31.59,77641.96,27.5,0.23936,0.00017,18.36569]
[1777007268598,31.59,77639.8,27.5,0.23901,0.00017,18.35083]
[1777007269933,31.59,77639.91,27.5,0.23904,0.00017,18.35179]
[1777007270310,31.59,77639.91,27.5,0.23904,0.00017,18.35196]
[1777007276271,31.59,77639.7,27.5,0.23903,0.00017,18.35156]
[1777007281306,31.6,77636.73,27.5,0.23856,0.00017,18.3309]
[1777007282029,31.6,77636.73,27.5,0.23856,0.00017,18.3309]
[1777007282164,31.6,77636.73,27.5,0.23856,0.00017,18.3309]
[1777007282238,31.6,77636.73,27.5,0.23856,0.00017,18.33107]
[1777007284371,31.6,77629.53,27.5,0.23737,0.00017,18.27917]
[1777007284852,31.6,77629.53,27.5,0.23737,0.00017,18.27917]
[1777007285792,31.6,77629.2,27.5,0.23732,0.00017,18.27687]
[1777007286986,31.6,77627.07,27.5,0.23697,0.00017,18.26157]
[1777007292748,31.6,77625.86,27.5,0.23679,0.00017,18.25353]
[1777007298425,31.6,77624.94,27.5,0.23666,0.00017,18.24781]
[1777007300587,31.6,77625.67,27.5,0.23678,0.00017,18.25323]
[1777007300598,31.6,77625.67,27.5,0.23678,0.00017,18.25323]
[1777007301726,31.6,77634.62,27.5,0.23827,0.00017,18.31814]
[1777007306176,31.6,77634.51,27.5,0.23825,0.00017,18.31753]
[1777007306276,31.61,77634.51,27.5,0.23825,0.00017,18.31767]
[1777007311104,31.61,77634.81,27.5,0.23832,0.00017,18.32041]
[1777007311141,31.61,77634.35,27.5,0.23821,0.00017,18.31271]
[1777007315509,31.61,77631.39,27.5,0.23774,0.00017,18.29236]
[1777007315547,31.61,77631.39,27.5,0.23774,0.00017,18.29236]
[1777007319656,31.61,77632.85,27.5,0.23799,0.00017,18.30318]
[1777007325614,31.61,77631.92,27.5,0.23785,0.00017,18.29711]
[1777007327354,31.61,77631.92,27.5,0.23785,0.00017,18.29711]
[1777007332792,31.62,77631.77,27.5,0.23784,0.00017,18.29665]
[1777007334816,31.62,77630.94,27.5,0.23771,0.00017,18.29089]
[1777007340274,31.62,77624.15,27.5,0.23661,0.00016,18.24261]
[1777007346853,31.62,77617.43,27.5,0.23553,0.00016,18.19521]
[1777007352805,31.63,77624.18,27.5,0.23668,0.00016,18.24568]
[1777007356511,31.63,77624.84,27.5,0.2368,0.00016,18.25099]
[1777007357137,31.63,77624.84,27.5,0.2368,0.00016,18.25099]
[1777007357181,31.63,77624.84,27.5,0.2368,0.00016,18.25099]
[1777007357194,31.63,77626.39,27.5,0.23706,0.00017,18.26237]
[1777007362369,31.63,77631.54,27.5,0.23793,0.00017,18.30043]
[1777007363104,31.63,77631.27,27.5,0.23789,0.00017,18.29871]
[1777007363364,31.63,77631.27,27.5,0.23789,0.00017,18.29871]
[1777007363834,31.64,77632.02,27.5,0.23803,0.00017,18.30458]
[1777007365528,31.64,77632.31,27.5,0.23808,0.00017,18.30689]
[1777007368527,31.64,77632.73,27.5,0.23817,0.00017,18.31056]
[1777007373952,31.64,77631.94,27.5,0.23803,0.00017,18.30155]
[1777007378987,31.65,77634.65,27.5,0.2385,0.00017,18.32204]
[1777007380394,31.65,77634.65,27.5,0.2385,0.00017,18.32204]
[1777007390066,31.65,77635.75,27.5,0.23872,0.00017,18.33167]
[1777007395101,31.65,77636.68,27.5,0.23889,0.00017,18.33908]
[1777007400136,31.66,77639.47,27.5,0.23937,0.00017,18.35976]
[1777007405410,31.66,77639.9,27.5,0.23945,0.00017,18.36329]
[1777007411399,31.66,77633.21,27.5,0.23836,0.00017,18.31589]
[1777007418925,31.66,77633.99,27.5,0.23852,0.00017,18.32275]
[1777007419577,31.66,77634.44,27.5,0.2386,0.00017,18.32613]
[1777007419970,31.66,77634.44,27.5,0.2386,0.00017,18.32613]
[1777007420276,31.67,77637.56,27.5,0.23912,0.00017,18.3487]
[1777007421551,31.67,77639.42,27.5,0.23943,0.00017,18.36222]
[1777007422018,31.67,77639.42,27.5,0.23943,0.00017,18.36222]
[1777007422054,31.67,77639.42,27.5,0.23943,0.00017,18.36222]
[1777007422260,31.67,77639.42,27.5,0.23943,0.00017,18.36222]
[1777007422305,31.67,77635.06,27.5,0.23871,0.00017,18.33103]
[1777007424304,31.67,77626.57,27.5,0.23731,0.00016,18.26994]
[1777007427791,31.67,77625.87,27.5,0.2372,0.00016,18.2653]
[1777007427834,31.67,77625.87,27.5,0.2372,0.00016,18.2653]
[1777007427875,31.67,77625.87,27.5,0.2372,0.00016,18.2653]
[1777007428337,31.67,77612.68,27.5,0.23503,0.00016,18.16996]
[1777007428872,31.67,77612.68,27.5,0.23503,0.00016,18.16996]
[1777007429018,31.67,77612.68,27.5,0.23503,0.00016,18.16996]
[1777007429344,31.67,77596.44,27.5,0.23238,0.00016,18.05203]
[1777007429961,31.67,77596.44,27.5,0.23238,0.00016,18.05203]
[1777007431260,31.67,77589.86,27.5,0.2313,0.00016,18.00403]
[1777007431302,31.67,77589.86,27.5,0.2313,0.00016,18.00403]
[1777007431368,31.67,77591.74,27.5,0.23157,0.00016,18.01325]
[1777007436421,31.67,77591.47,27.5,0.23154,0.00016,18.01153]
[1777007440675,31.67,77595.28,27.5,0.23216,0.00016,18.03936]
[1777007446464,31.67,77588.14,27.5,0.231,0.00016,17.98728]
[1777007450792,31.67,77583.53,27.5,0.23025,0.00016,17.95369]
[1777007456259,31.67,77582.75,27.5,0.23013,0.00016,17.94814]
[1777007461813,31.67,77583.68,27.5,0.23028,0.00016,17.95511]
[1777007461914,31.67,77583.68,27.5,0.23028,0.00016,17.95511]
[1777007467615,31.67,77586.05,27.5,0.23067,0.00016,17.97244]
[1777007472650,31.67,77586.12,27.5,0.23068,0.00016,17.97292]
[1777007477349,31.67,77586.12,27.5,0.23068,0.00016,17.97289]
[1777007482720,31.67,77593.02,27.5,0.23179,0.00016,18.02299]
[1777007487956,31.67,77595.61,27.5,0.23221,0.00016,18.0416]
[1777007489053,31.67,77595.68,27.5,0.23222,0.00016,18.04203]
[1777007489501,31.67,77598.97,27.5,0.23275,0.00016,18.06592]
[1777007491014,31.67,77600.22,27.5,0.23296,0.00016,18.07502]
[1777007491018,31.67,77600.22,27.5,0.23296,0.00016,18.07502]
[1777007491970,31.67,77600.36,27.5,0.23294,0.00016,18.07144]
[1777007492321,31.67,77600.36,27.5,0.23294,0.00016,18.07144]
[1777007492658,31.67,77600.53,27.5,0.23298,0.00016,18.0729]
[1777007493225,31.67,77600.53,27.5,0.23298,0.00016,18.0729]
[1777007493323,31.67,77600.53,27.5,0.23298,0.00016,18.0729]
[1777007493339,31.67,77600.53,27.5,0.23298,0.00016,18.0729]
[1777007493466,31.67,77600.53,27.5,0.23298,0.00016,18.0729]
[1777007494076,31.67,77605.01,27.5,0.23371,0.00016,18.10554]
[1777007494122,31.67,77605.01,27.5,0.23371,0.00016,18.10554]
[1777007494170,31.67,77605.01,27.5,0.23371,0.00016,18.10554]
[1777007495088,31.67,77609.94,27.5,0.23452,0.00016,18.14132]
[1777007495689,31.67,77616.47,27.5,0.23559,0.00016,18.18866]
[1777007496506,31.67,77616.47,27.5,0.23559,0.00016,18.18866]
[1777007497233,31.67,77617.7,27.5,0.23579,0.00016,18.19755]
[1777007497597,31.67,77616.8,27.5,0.23564,0.00016,18.19102]
[1777007503108,31.67,77619.04,27.5,0.23601,0.00016,18.20708]
[1777007508906,31.67,77619.75,27.5,0.23612,0.00016,18.21184]
[1777007513199,31.67,77623.25,27.5,0.23669,0.00016,18.23686]
[1777007513402,31.67,77623.25,27.5,0.23669,0.00016,18.23686]
[1777007513438,31.67,77622.59,27.5,0.23658,0.00016,18.23192]
[1777007518975,31.66,77621.6,27.5,0.2364,0.00016,18.22439]
[1777007522629,31.66,77620.41,27.5,0.2362,0.00016,18.21555]
[1777007523199,31.66,77620.41,27.5,0.2362,0.00016,18.21555]
[1777007523204,31.66,77620.41,27.5,0.2362,0.00016,18.21555]
[1777007523288,31.66,77613.08,27.5,0.23499,0.00016,18.16243]
[1777007525160,31.66,77606.54,27.5,0.23392,0.00016,18.11496]
[1777007531061,31.66,77606.12,27.5,0.23386,0.00016,18.11204]
[1777007535641,31.66,77605.43,27.5,0.23375,0.00016,18.10721]
[1777007542138,31.67,77603.26,27.5,0.2334,0.00016,18.09183]
[1777007547173,31.67,77603.03,27.5,0.23337,0.00016,18.09058]
[1777007552208,31.67,77602.76,27.5,0.2333,0.00016,18.08448]
[1777007552762,31.67,77602.76,27.5,0.2333,0.00016,18.08448]
[1777007553494,31.67,77602.76,27.5,0.2333,0.00016,18.08448]
[1777007554294,31.67,77602.95,27.5,0.23334,0.00016,18.08606]
[1777007555455,31.67,77602.92,27.5,0.23333,0.00016,18.08584]
[1777007558247,31.67,77602.16,27.5,0.23322,0.00016,18.08063]
[1777007560074,31.67,77603.12,27.5,0.23338,0.00016,18.08783]
[1777007560082,31.67,77603.12,27.5,0.23338,0.00016,18.08783]
[1777007560221,31.67,77603.12,27.5,0.23338,0.00016,18.08783]
[1777007560300,31.67,77594.6,27.5,0.23199,0.00016,18.02594]
[1777007562075,31.67,77588.07,27.5,0.23093,0.00016,17.97862]
[1777007562614,31.67,77587.24,27.5,0.2308,0.00016,17.97267]
[1777007563110,31.67,77587.24,27.5,0.2308,0.00016,17.97267]
[1777007563522,31.67,77587.24,27.5,0.2308,0.00016,17.97267]
[1777007567495,31.67,77588.12,27.5,0.23095,0.00016,17.97941]
[1777007569476,31.67,77587.76,27.5,0.2309,0.00016,17.97698]
[1777007575310,31.67,77591.78,27.5,0.23154,0.00016,18.00605]
[1777007580404,31.67,77591.78,27.5,0.23154,0.00016,18.00566]
[1777007581242,31.67,77591.78,27.5,0.23154,0.00016,18.00566]
[1777007581259,31.67,77591.78,27.5,0.23154,0.00016,18.00566]
[1777007583047,31.67,77593.65,27.5,0.23184,0.00016,18.01927]
[1777007583713,31.67,77593.8,27.5,0.23186,0.00016,18.02039]
[1777007584766,31.67,77593.3,27.5,0.23179,0.00016,18.01685]
[1777007587507,31.67,77593.05,27.5,0.23175,0.00016,18.01508]
[1777007593495,31.67,77595.0,27.5,0.23207,0.00016,18.02964]
[1777007593787,31.67,77595.0,27.5,0.23207,0.00016,18.02964]
[1777007593829,31.67,77595.0,27.5,0.23207,0.00016,18.02964]
[1777007594254,31.67,77595.0,27.5,0.23207,0.00016,18.02964]
[1777007599537,31.67,77601.11,27.5,0.23307,0.00016,18.07413]
[1777007604365,31.67,77602.17,27.5,0.23324,0.00016,18.08174]
[1777007604820,31.67,77602.32,27.5,0.23327,0.00016,18.08281]
[1777007610613,31.67,77602.7,27.5,0.23332,0.00016,18.08505]
[1777007615226,31.67,77602.5,27.5,0.23324,0.00016,18.07884]
[1777007615238,31.67,77602.5,27.5,0.23324,0.00016,18.07884]
[1777007615703,31.67,77602.5,27.5,0.23324,0.00016,18.07868]
[1777007615704,31.67,77602.5,27.5,0.23324,0.00016,18.07868]
[1777007619069,31.67,77601.69,27.5,0.2331,0.00016,18.07251]
[1777007622486,31.67,77601.73,27.5,0.2331,0.00016,18.07271]
[1777007622588,31.67,77601.85,27.5,0.23312,0.00016,18.07359]
[1777007625605,31.67,77603.17,27.5,0.23334,0.00016,18.08332]
[1777007628092,31.67,77605.56,27.5,0.23374,0.00016,18.10115]
[1777007629647,31.67,77604.94,27.5,0.23364,0.00016,18.09676]
[1777007630428,31.67,77605.68,27.5,0.23377,0.00016,18.10213]
[1777007630547,31.67,77605.68,27.5,0.23377,0.00016,18.10213]
[1777007630553,31.67,77605.68,27.5,0.23377,0.00016,18.10213]
[1777007630632,31.67,77601.18,27.5,0.23304,0.00016,18.06967]
[1777007633563,31.67,77595.17,27.5,0.23206,0.00016,18.02607]
[1777007633609,31.67,77595.17,27.5,0.23206,0.00016,18.02607]
[1777007634479,31.67,77594.55,27.5,0.23196,0.00016,18.02155]
[1777007639818,31.67,77593.76,27.5,0.23183,0.00016,18.01576]
[1777007642048,31.67,77593.29,27.5,0.23175,0.00016,18.01232]
[1777007642051,31.67,77593.29,27.5,0.23175,0.00016,18.01232]
[1777007647877,31.68,77592.3,27.5,0.23161,0.00016,18.00597]
[1777007649847,31.68,77591.54,27.5,0.23149,0.00016,18.00057]
[1777007652063,31.68,77592.45,27.5,0.23164,0.00016,18.00736]
[1777007657948,31.68,77590.25,27.5,0.23128,0.00016,17.99143]
[1777007661740,31.68,77590.94,27.5,0.2314,0.00016,17.99651]
[1777007662377,31.68,77596.06,27.5,0.23223,0.00016,18.03383]
[1777007664818,31.68,77597.87,27.5,0.23253,0.00016,18.04719]
[1777007670033,31.68,77600.84,27.5,0.23303,0.00016,18.06924]
[1777007673045,31.68,77601.83,27.5,0.23315,0.00016,18.07196]
[1777007678090,31.68,77601.96,27.5,0.23318,0.00016,18.07328]
[1777007683126,31.68,77601.83,27.5,0.23317,0.00016,18.07267]
[1777007687725,31.68,77602.21,27.5,0.23324,0.00016,18.07571]
[1777007687979,31.68,77602.21,27.5,0.23324,0.00016,18.07571]
[1777007687984,31.68,77602.21,27.5,0.23324,0.00016,18.07571]
[1777007688137,31.68,77602.21,27.5,0.23324,0.00016,18.07571]
[1777007689517,31.68,77597.53,27.5,0.23248,0.00016,18.04175]
[1777007689610,31.68,77587.61,27.5,0.23086,0.00016,17.96959]
[1777007690212,31.68,77587.61,27.5,0.23086,0.00016,17.96959]
[1777007696257,31.69,77588.12,27.5,0.23096,0.00016,17.97392]
[1777007697238,31.69,77588.54,27.5,0.23103,0.00016,17.9771]
[1777007699835,31.69,77588.98,27.5,0.23111,0.00016,17.98082]
[1777007700654,31.69,77588.98,27.5,0.23111,0.00016,17.98082]
[1777007700692,31.69,77588.98,27.5,0.23111,0.00016,17.98082]
[1777007700693,31.69,77588.98,27.5,0.23111,0.00016,17.98082]
[1777007700725,31.69,77588.75,27.5,0.23109,0.00016,17.97952]
[1777007701381,31.69,77588.75,27.5,0.23109,0.00016,17.97952]
[1777007703515,31.69,77579.37,27.5,0.22956,0.00016,17.91107]
[1777007703827,31.69,77579.11,27.5,0.22952,0.00016,17.90922]
[1777007704688,31.69,77579.11,27.5,0.22952,0.00016,17.90922]
[1777007705556,31.69,77579.35,27.5,0.22956,0.00016,17.91097]
[1777007705601,31.69,77579.35,27.5,0.22956,0.00016,17.91097]
[1777007705701,31.69,77579.35,27.5,0.22956,0.00016,17.91097]
[1777007706713,31.69,77596.04,27.5,0.23228,0.00016,18.03283]
[1777007712357,31.69,77596.66,27.5,0.23238,0.00016,18.03732]
[1777007718371,31.69,77598.46,27.5,0.23267,0.00016,18.05036]
[1777007718946,31.69,77598.46,27.5,0.23267,0.00016,18.05036]
[1777007719692,31.69,77598.46,27.5,0.23267,0.00016,18.05036]
[1777007719694,31.69,77602.99,27.5,0.23341,0.00016,18.08334]
[1777007721600,31.69,77605.58,27.5,0.23384,0.00016,18.10214]
[1777007722139,31.69,77606.42,27.5,0.23398,0.00016,18.10834]
[1777007725192,31.69,77598.87,27.5,0.23275,0.00016,18.05371]
[1777007726108,31.69,77600.56,27.5,0.23303,0.00016,18.06621]
[1777007726830,31.69,77601.18,27.5,0.23313,0.00016,18.07071]
[1777007727816,31.69,77601.67,27.5,0.23321,0.00016,18.07436]
[1777007729098,31.69,77604.01,27.5,0.2336,0.00016,18.09145]
[1777007729188,31.69,77604.01,27.5,0.2336,0.00016,18.09145]
[1777007732548,31.69,77605.43,27.5,0.2338,0.00016,18.09739]
[1777007735489,31.69,77617.07,27.5,0.23571,0.00016,18.18195]
[1777007738319,31.69,77618.72,27.5,0.23598,0.00016,18.1939]
[1777007739218,31.69,77615.25,27.5,0.23541,0.00016,18.16878]
[1777007739517,31.69,77612.16,27.5,0.2349,0.00016,18.14638]
[1777007744553,31.69,77611.58,27.5,0.23481,0.00016,18.14236]
[1777007747755,31.69,77611.87,27.5,0.23486,0.00016,18.14454]
[1777007748562,31.69,77611.57,27.5,0.23481,0.00016,18.14241]
[1777007749688,31.69,77610.41,27.5,0.23463,0.00016,18.13409]
[1777007749716,31.69,77610.41,27.5,0.23463,0.00016,18.13409]
[1777007749726,31.69,77610.2,27.5,0.23459,0.00016,18.13263]
[1777007750306,31.69,77610.2,27.5,0.23459,0.00016,18.13263]
[1777007755629,31.69,77610.2,27.5,0.2346,0.00016,18.13277]
[1777007757545,31.69,77610.49,27.5,0.23464,0.00016,18.13489]
[1777007759046,31.7,77610.05,27.5,0.23457,0.00016,18.13181]
[1777007761731,31.7,77610.22,27.5,0.2346,0.00016,18.13311]
[1777007762678,31.7,77610.47,27.5,0.23465,0.00016,18.13501]
[1777007767714,31.7,77609.9,27.5,0.23456,0.00016,18.13115]
[1777007767834,31.7,77609.9,27.5,0.23456,0.00016,18.13115]
[1777007768721,31.7,77595.62,27.5,0.23222,0.00016,18.0275]
[1777007771152,31.7,77596.02,27.5,0.2323,0.00016,18.03071]
[1777007772926,31.7,77596.05,27.5,0.23231,0.00016,18.03108]
[1777007778372,31.7,77594.74,27.5,0.23211,0.00016,18.02239]
[1777007779784,31.7,77593.98,27.5,0.23199,0.00016,18.017]
[1777007779791,31.7,77593.98,27.5,0.23199,0.00016,18.017]
[1777007779797,31.7,77593.24,27.5,0.23187,0.00016,18.01176]
[1777007783633,31.7,77592.15,27.5,0.2317,0.00016,18.004]
[1777007784551,31.7,77591.56,27.5,0.23161,0.00016,17.99985]
[1777007786077,31.7,77590.69,27.5,0.23147,0.00016,17.99354]
[1777007789130,31.7,77591.47,27.5,0.2316,0.00016,17.99944]
[1777007790039,31.7,77591.58,27.5,0.23162,0.00016,18.00032]
[1777007790216,31.7,77591.58,27.5,0.23162,0.00016,18.00032]
[1777007795516,31.7,77593.78,27.5,0.23194,0.00016,18.01177]
[1777007799524,31.7,77587.58,27.5,0.23093,0.00016,17.96658]
[1777007801791,31.7,77587.88,27.5,0.23098,0.00016,17.96884]
[1777007801798,31.7,77587.88,27.5,0.23098,0.00016,17.96884]
[1777007803028,31.7,77586.8,27.5,0.23081,0.00016,17.96103]
[1777007803039,31.7,77586.8,27.5,0.23081,0.00016,17.96103]
[1777007803642,31.7,77586.8,27.5,0.23081,0.00016,17.96103]
[1777007804380,31.7,77586.59,27.5,0.23077,0.00016,17.95949]
[1777007804438,31.7,77586.59,27.5,0.23077,0.00016,17.95949]
[1777007806024,31.7,77578.64,27.5,0.22948,0.00016,17.90127]
[1777007806131,31.7,77578.64,27.5,0.22948,0.00016,17.90127]
[1777007809696,31.7,77576.6,27.5,0.22915,0.00016,17.8863]
[1777007809705,31.7,77576.6,27.5,0.22915,0.00016,17.8863]
[1777007811782,31.7,77576.11,27.5,0.22907,0.00016,17.88272]
[1777007814167,31.7,77575.9,27.5,0.22903,0.00016,17.8812]
[1777007818728,31.7,77575.66,27.5,0.229,0.00016,17.87946]
[1777007818825,31.7,77575.66,27.5,0.229,0.00016,17.87946]
[1777007819346,31.7,77576.13,27.5,0.22907,0.00016,17.88291]
[1777007819721,31.7,77566.54,27.5,0.22752,0.00016,17.81262]
[1777007820697,31.7,77554.8,27.5,0.22564,0.00016,17.72638]
[1777007821253,31.7,77554.8,27.5,0.22564,0.00016,17.72638]
[1777007821801,31.7,77554.72,27.5,0.22563,0.00016,17.72607]
[1777007826810,31.71,77550.08,27.5,0.2249,0.00016,17.6924]
[1777007828121,31.71,77551.94,27.5,0.22519,0.00016,17.70611]
[1777007829574,31.71,77551.04,27.5,0.22505,0.00016,17.69958]
[1777007832139,31.71,77550.7,27.5,0.225,0.00016,17.6973]
[1777007832861,31.71,77550.7,27.5,0.225,0.00016,17.6973]
[1777007833805,31.71,77550.13,27.5,0.22491,0.00016,17.69319]
[1777007839735,31.71,77550.02,27.5,0.22491,0.00016,17.69295]
[1777007841186,31.71,77552.36,27.5,0.22529,0.00016,17.71042]
[1777007842125,31.71,77552.61,27.5,0.22533,0.00016,17.71236]
[1777007842854,31.71,77552.61,27.5,0.22533,0.00016,17.71236]
[1777007844629,31.71,77550.27,27.5,0.22496,0.00016,17.69529]
[1777007845928,31.71,77541.29,27.5,0.22353,0.00016,17.62923]
[1777007849687,31.71,77538.2,27.5,0.22304,0.00016,17.60661]
[1777007851617,31.71,77539.34,27.5,0.22323,0.00016,17.61528]
[1777007854708,31.71,77538.44,27.5,0.22305,0.00016,17.60419]
[1777007860524,31.72,77534.82,27.5,0.22249,0.00016,17.57828]
[1777007861416,31.72,77533.98,27.5,0.22237,0.00016,17.5725]
[1777007861458,31.72,77531.96,27.5,0.22205,0.00016,17.55753]
[1777007866507,31.72,77530.79,27.5,0.22188,0.00016,17.54961]
[1777007871892,31.72,77527.08,27.5,0.2213,0.00016,17.52281]
[1777007873199,31.72,77527.41,27.5,0.22136,0.00016,17.52539]
[1777007873391,31.72,77527.41,27.5,0.22136,0.00016,17.52539]
[1777007873746,31.72,77516.14,27.5,0.21958,0.00016,17.4418]
[1777007879500,31.73,77514.31,27.5,0.21931,0.00016,17.42929]
[1777007884747,31.73,77513.44,27.5,0.21919,0.00016,17.42365]
[1777007890357,31.73,77515.79,27.5,0.21959,0.00016,17.44231]
[1777007896619,31.74,77520.42,27.5,0.22035,0.00016,17.4779]
[1777007899595,31.74,77522.12,27.5,0.22062,0.00016,17.49079]
[1777007899615,31.74,77522.12,27.5,0.22062,0.00016,17.49079]
[1777007899628,31.74,77522.12,27.5,0.22062,0.00016,17.49079]
[1777007899780,31.74,77522.12,27.5,0.22062,0.00016,17.49079]
[1777007900623,31.74,77517.02,27.5,0.21982,0.00016,17.45309]
[1777007900925,31.74,77496.86,27.5,0.21665,0.00016,17.30296]
[1777007901904,31.74,77496.86,27.5,0.21665,0.00016,17.30296]
[1777007902806,31.74,77495.14,27.5,0.21637,0.00016,17.29007]
[1777007907854,31.74,77494.56,27.5,0.21627,0.00016,17.28517]
[1777007913345,31.74,77493.02,27.5,0.21599,0.00016,17.26898]
[1777007920412,31.74,77494.2,27.5,0.21618,0.00016,17.27803]
[1777007925515,31.74,77496.23,27.5,0.2165,0.00016,17.29334]
[1777007931389,31.74,77498.7,27.5,0.21689,0.00016,17.31184]
[1777007936652,31.74,77501.05,27.5,0.21726,0.00016,17.32932]
[1777007941939,31.74,77500.11,27.5,0.21711,0.00016,17.3222]
[1777007945494,31.74,77500.11,27.5,0.21711,0.00016,17.3222]
[1777007945512,31.74,77500.11,27.5,0.21711,0.00016,17.3222]
[1777007945968,31.74,77506.32,27.5,0.21809,0.00016,17.36866]
[1777007947541,31.74,77510.13,27.5,0.21869,0.00016,17.39713]
[1777007949884,31.74,77517.73,27.5,0.21989,0.00016,17.45376]
[1777007954004,31.74,77527.18,27.5,0.22141,0.00016,17.52461]
[1777007959690,31.74,77533.46,27.5,0.22242,0.00016,17.57162]
[1777007959777,31.74,77533.46,27.5,0.22242,0.00016,17.57162]
[1777007961826,31.74,77537.54,27.5,0.22307,0.00016,17.60198]
[1777007966998,31.74,77531.59,27.5,0.22212,0.00016,17.55786]
[1777007967128,31.74,77532.11,27.5,0.2222,0.00016,17.56162]
[1777007967135,31.74,77532.11,27.5,0.2222,0.00016,17.56162]
[1777007968650,31.74,77543.48,27.5,0.22401,0.00016,17.64568]
[1777007973681,31.74,77536.16,27.5,0.2228,0.00016,17.58667]
[1777007979360,31.74,77537.5,27.5,0.22301,0.00016,17.59645]
[1777007985247,31.74,77536.9,27.5,0.22291,0.00016,17.59195]
[1777007990282,31.74,77541.01,27.5,0.22357,0.00016,17.62253]
[1777007997795,31.74,77541.07,27.5,0.22359,0.00016,17.62305]
[1777008001075,31.74,77545.23,27.5,0.22425,0.00016,17.65389]
[1777008003232,31.74,77545.12,27.5,0.22424,0.00016,17.65308]
[1777008003848,31.74,77549.14,27.5,0.22488,0.00016,17.68272]
[1777008006394,31.74,77557.05,27.5,0.22615,0.00016,17.74113]
[1777008011429,31.74,77561.99,27.5,0.22695,0.00016,17.77757]
[1777008016442,31.74,77564.15,27.5,0.2273,0.00016,17.79339]
[1777008021548,31.74,77569.31,27.5,0.22812,0.00016,17.83098]
[1777008023546,31.74,77569.61,27.5,0.22817,0.00016,17.83312]
[1777008023906,31.74,77569.61,27.5,0.22817,0.00016,17.83312]
[1777008024294,31.74,77575.31,27.5,0.22909,0.00016,17.87486]
[1777008029604,31.74,77579.18,27.5,0.22971,0.00016,17.90286]
[1777008034639,31.74,77580.55,27.5,0.22989,0.00016,17.90797]
[1777008039520,31.74,77581.78,27.5,0.23008,0.00016,17.91668]
[1777008039540,31.74,77581.78,27.5,0.23008,0.00016,17.91668]
[1777008041844,31.74,77571.67,27.5,0.22844,0.00016,17.84263]
[1777008046801,31.74,77560.73,27.5,0.22668,0.00016,17.76217]
[1777008048612,31.74,77555.03,27.5,0.22576,0.00016,17.72033]
[1777008048937,31.74,77552.96,27.5,0.22543,0.00016,17.70506]
[1777008052730,31.74,77552.66,27.5,0.22537,0.00016,17.70254]
[1777008052765,31.74,77552.23,27.5,0.2253,0.00016,17.69927]
[1777008058807,31.74,77552.59,27.5,0.22536,0.00016,17.70184]
[1777008063842,31.74,77555.01,27.5,0.22575,0.00016,17.71981]
[1777008067390,31.74,77555.49,27.5,0.22583,0.00016,17.72372]
[1777008069331,31.74,77567.36,27.5,0.22775,0.00016,17.81098]
[1777008073371,31.74,77567.94,27.5,0.22784,0.00016,17.81526]
[1777008073983,31.74,77569.76,27.5,0.22813,0.00016,17.82859]
[1777008076226,31.74,77569.37,27.5,0.22808,0.00016,17.82598]
[1777008077614,31.74,77569.14,27.5,0.22804,0.00016,17.82441]
[1777008079691,31.74,77569.48,27.5,0.2281,0.00016,17.82709]
[1777008082358,31.74,77576.38,27.5,0.22922,0.00016,17.87776]
[1777008088012,31.74,77578.88,27.5,0.22964,0.00016,17.89643]
[1777008091971,31.74,77579.54,27.5,0.22971,0.00016,17.89687]
[1777008092038,31.74,77579.5,27.5,0.22971,0.00016,17.89673]
[1777008095433,31.74,77579.72,27.5,0.22974,0.00016,17.89829]
[1777008095665,31.74,77579.72,27.5,0.22974,0.00016,17.89829]
[1777008096065,31.74,77581.54,27.5,0.23004,0.00016,17.91165]
[1777008096569,31.74,77581.54,27.5,0.23004,0.00016,17.91165]
[1777008096611,31.74,77581.54,27.5,0.23004,0.00016,17.91165]
[1777008097073,31.74,77592.91,27.5,0.23189,0.00016,17.99455]
[1777008102108,31.74,77599.74,27.5,0.23299,0.00016,18.04382]
[1777008102882,31.74,77599.74,27.5,0.23299,0.00016,18.04382]
[1777008103465,31.74,77600.75,27.5,0.23316,0.00016,18.05107]
[1777008103499,31.74,77600.75,27.5,0.23316,0.00016,18.05107]
[1777008103615,31.74,77600.75,27.5,0.23316,0.00016,18.05107]
[1777008106204,31.74,77604.03,27.5,0.23369,0.00016,18.07485]
[1777008112317,31.74,77604.65,27.5,0.23379,0.00016,18.07919]
[1777008112797,31.74,77604.65,27.5,0.23379,0.00016,18.07919]
[1777008114334,31.74,77596.51,27.5,0.23246,0.00016,18.02011]
[1777008122351,31.74,77597.43,27.5,0.23261,0.00016,18.02696]
[1777008123936,31.74,77597.43,27.5,0.23261,0.00016,18.02696]
[1777008123975,31.74,77597.43,27.5,0.23261,0.00016,18.02696]
[1777008126762,31.74,77591.8,27.5,0.2317,0.00016,17.98607]
[1777008127480,31.74,77589.56,27.5,0.23133,0.00016,17.96972]
[1777008130169,31.74,77589.34,27.5,0.2313,0.00016,17.96817]
[1777008134074,31.74,77589.63,27.5,0.23135,0.00016,17.97035]
[1777008139369,31.74,77589.27,27.5,0.23129,0.00016,17.96783]
[1777008141787,31.74,77589.3,27.5,0.2313,0.00016,17.96807]
[1777008146999,31.74,77589.48,27.5,0.23133,0.00016,17.96946]
[1777008149015,31.74,77595.23,27.5,0.23226,0.00016,18.01128]
[1777008154566,31.74,77590.27,27.5,0.23141,0.00016,17.9705]
[1777008159933,31.74,77590.79,27.5,0.2315,0.00016,17.97434]
[1777008162021,31.74,77590.58,27.5,0.23147,0.00016,17.97282]
[1777008162279,31.74,77590.58,27.5,0.23147,0.00016,17.97282]
[1777008162352,31.74,77590.27,27.5,0.23142,0.00016,17.97057]
[1777008162656,31.74,77590.27,27.5,0.23142,0.00016,17.97057]
[1777008162757,31.74,77577.67,27.5,0.22937,0.00016,17.87869]
[1777008168370,31.74,77571.07,27.5,0.2283,0.00016,17.83048]
[1777008172523,31.74,77570.81,27.5,0.22827,0.00016,17.8287]
[1777008172712,31.74,77570.81,27.5,0.22827,0.00016,17.8287]
[1777008174674,31.74,77563.08,27.5,0.22702,0.00016,17.77202]
[1777008178375,31.74,77555.87,27.5,0.22586,0.00016,17.71915]
[1777008180172,31.74,77552.62,27.5,0.22534,0.00016,17.69528]
[1777008180310,31.74,77552.62,27.5,0.22534,0.00016,17.69528]
[1777008180951,31.74,77546.62,27.5,0.22438,0.00016,17.65124]
[1777008183239,31.74,77536.67,27.5,0.22279,0.00016,17.57761]
[1777008188713,31.74,77535.49,27.5,0.2226,0.00016,17.56891]
[1777008193779,31.74,77535.93,27.5,0.22267,0.00016,17.57206]
[1777008193823,31.74,77535.93,27.5,0.22267,0.00016,17.57206]
[1777008194161,31.74,77537.09,27.5,0.22285,0.00016,17.58064]
[1777008195762,31.74,77545.96,27.5,0.22428,0.00016,17.64633]
[1777008196696,31.74,77545.96,27.5,0.22428,0.00016,17.64633]
[1777008199479,31.74,77546.69,27.5,0.2244,0.00016,17.65204]
[1777008200782,31.74,77548.57,27.5,0.2247,0.00016,17.6659]
[1777008205483,31.75,77547.76,27.5,0.22458,0.00016,17.66029]
[1777008205942,31.75,77547.76,27.5,0.22458,0.00016,17.66029]
[1777008206139,31.75,77547.76,27.5,0.22458,0.00016,17.66029]
[1777008206839,31.75,77532.32,27.5,0.22212,0.00016,17.54639]
[1777008208560,31.75,77533.14,27.5,0.22225,0.00016,17.55259]
[1777008209213,31.75,77533.14,27.5,0.22225,0.00016,17.55259]
[1777008210871,31.75,77532.97,27.5,0.22223,0.00016,17.55159]
[1777008211562,31.75,77533.46,27.5,0.22231,0.00016,17.55535]
[1777008212438,31.75,77532.62,27.5,0.22214,0.00016,17.54462]
[1777008213922,31.75,77533.47,27.5,0.22228,0.00016,17.55104]
[1777008214793,31.75,77533.54,27.5,0.22229,0.00016,17.55168]
[1777008219930,31.75,77544.21,27.5,0.22402,0.00016,17.6314]
[1777008220708,31.75,77544.21,27.5,0.22402,0.00016,17.6314]
[1777008225526,31.75,77550.76,27.5,0.22507,0.00016,17.68001]
[1777008225636,31.75,77550.76,27.5,0.22507,0.00016,17.68001]
[1777008225659,31.75,77550.76,27.5,0.22507,0.00016,17.68001]
[1777008226107,31.75,77550.76,27.5,0.22507,0.00016,17.68001]
[1777008226462,31.75,77552.37,27.5,0.22533,0.00016,17.69191]
[1777008228282,31.75,77554.3,27.5,0.22564,0.00016,17.70614]
[1777008230584,31.75,77551.26,27.5,0.22516,0.00016,17.68392]
[1777008235761,31.75,77550.26,27.5,0.225,0.00016,17.67666]
[1777008241076,31.75,77551.8,27.5,0.22525,0.00016,17.68828]
[1777008244239,31.75,77563.78,27.5,0.22718,0.00016,17.77637]
[1777008244809,31.75,77563.78,27.5,0.22718,0.00016,17.77637]
[1777008248511,31.75,77573.62,27.5,0.22876,0.00016,17.84817]
[1777008249791,31.75,77576.28,27.5,0.22919,0.00016,17.86754]
[1777008250006,31.75,77576.28,27.5,0.22919,0.00016,17.86754]
[1777008250144,31.75,77578.7,27.5,0.22958,0.00016,17.88521]
[1777008252018,31.75,77582.93,27.5,0.23027,0.00016,17.91614]
[1777008252248,31.75,77582.93,27.5,0.23027,0.00016,17.91614]
[1777008252370,31.75,77582.93,27.5,0.23027,0.00016,17.91614]
[1777008252510,31.75,77585.61,27.5,0.23071,0.00016,17.93574]
[1777008253459,31.75,77590.66,27.5,0.23153,0.00016,17.97251]
[1777008254168,31.75,77590.66,27.5,0.23153,0.00016,17.97251]
[1777008255034,31.75,77591.69,27.5,0.23169,0.00016,17.98]
[1777008255046,31.75,77591.69,27.5,0.23169,0.00016,17.98]
[1777008255097,31.75,77591.69,27.5,0.23169,0.00016,17.98]
[1777008256595,31.75,77596.5,27.5,0.23248,0.00016,18.01493]
[1777008257195,31.75,77596.5,27.5,0.23248,0.00016,18.01493]
[1777008258662,31.75,77598.26,27.5,0.23276,0.00016,18.0276]
[1777008264243,31.75,77593.24,27.5,0.23195,0.00016,17.9912]
[1777008265729,31.75,77592.55,27.5,0.23183,0.00016,17.98621]
[1777008271292,31.75,77589.36,27.5,0.23128,0.00016,17.95861]
[1777008275725,31.75,77589.86,27.5,0.23137,0.00016,17.96239]
[1777008281363,31.75,77590.28,27.5,0.23144,0.00016,17.96556]
[1777008286398,31.76,77590.07,27.5,0.2314,0.00016,17.96408]
[1777008291435,31.76,77590.43,27.5,0.23146,0.00016,17.96671]
[1777008296875,31.76,77590.76,27.5,0.23152,0.00016,17.96911]
[1777008297114,31.76,77590.76,27.5,0.23152,0.00016,17.96911]
[1777008301907,31.75,77596.57,27.5,0.23246,0.00016,18.0112]
[1777008307547,31.75,77595.29,27.5,0.23224,0.00016,18.00144]
[1777008310148,31.75,77596.17,27.5,0.23238,0.00016,18.00777]
[1777008313604,31.75,77591.0,27.5,0.23153,0.00016,17.96988]
[1777008319631,31.75,77591.75,27.5,0.23165,0.00016,17.97526]
[1777008321237,31.75,77591.75,27.5,0.23165,0.00016,17.97526]
[1777008321339,31.75,77591.77,27.5,0.23166,0.00016,17.9754]
[1777008323309,31.75,77592.01,27.5,0.2317,0.00016,17.97715]
[1777008323408,31.75,77591.84,27.5,0.23166,0.00016,17.97576]
[1777008323738,31.75,77591.84,27.5,0.23166,0.00016,17.97576]
[1777008329505,31.75,77592.07,27.5,0.2317,0.00016,17.97732]
[1777008329701,31.75,77592.09,27.5,0.2317,0.00016,17.97741]
[1777008334235,31.75,77592.25,27.5,0.23168,0.00016,17.97366]
[1777008339771,31.75,77594.38,27.5,0.23201,0.00016,17.98837]
[1777008344824,31.75,77593.82,27.5,0.23191,0.00016,17.98391]
[1777008345499,31.75,77593.64,27.5,0.23188,0.00016,17.98235]
[1777008346092,31.75,77593.64,27.5,0.23188,0.00016,17.98235]
[1777008346231,31.74,77592.67,27.5,0.23171,0.00016,17.97517]
[1777008349128,31.74,77597.85,27.5,0.23256,0.00016,18.01269]
[1777008354304,31.74,77600.58,27.5,0.23299,0.00016,18.03211]
[1777008359404,31.74,77605.15,27.5,0.23373,0.00016,18.06462]
[1777008365584,31.74,77607.89,27.5,0.23416,0.00016,18.0838]
[1777008371325,31.74,77607.21,27.5,0.23403,0.00016,18.07821]
[1777008377029,31.73,77609.34,27.5,0.23437,0.00016,18.09297]
[1777008382065,31.73,77610.47,27.5,0.23454,0.00016,18.10057]
[1777008388277,31.73,77610.63,27.5,0.23455,0.00016,18.10128]
[1777008393409,31.73,77610.56,27.5,0.23449,0.00016,18.09553]
[1777008399187,31.73,77610.06,27.5,0.23439,0.00016,18.09118]
[1777008404222,31.73,77605.4,27.5,0.23361,0.00016,18.0569]
[1777008409257,31.72,77604.02,27.5,0.23338,0.00016,18.04657]
[1777008414294,31.72,77614.24,27.5,0.23505,0.00016,18.12035]
[1777008419329,31.72,77613.31,27.5,0.23488,0.00016,18.11298]
[1777008420087,31.72,77613.31,27.5,0.23488,0.00016,18.11298]
[1777008420193,31.72,77613.31,27.5,0.23488,0.00016,18.11298]
[1777008420376,31.72,77613.31,27.5,0.23488,0.00016,18.11298]
[1777008420556,31.72,77641.85,27.5,0.23959,0.00017,18.31832]
[1777008420697,31.72,77641.85,27.5,0.23959,0.00017,18.31832]
[1777008420981,31.72,77641.85,27.5,0.23959,0.00017,18.31832]
[1777008420991,31.72,77641.85,27.5,0.23959,0.00017,18.31832]
[1777008421169,31.72,77641.85,27.5,0.23959,0.00017,18.31832]
[1777008421367,31.72,77641.85,27.5,0.23959,0.00017,18.31832]
[1777008421501,31.72,77656.71,27.5,0.24207,0.00017,18.4245]
[1777008421921,31.72,77656.71,27.5,0.24207,0.00017,18.4245]
[1777008421925,31.72,77656.71,27.5,0.24207,0.00017,18.4245]
[1777008422293,31.72,77656.71,27.5,0.24207,0.00017,18.4245]
[1777008422350,31.72,77661.58,27.5,0.24287,0.00017,18.45895]
[1777008422663,31.72,77661.58,27.5,0.24287,0.00017,18.45895]
[1777008422772,31.72,77661.58,27.5,0.24287,0.00017,18.45895]
[1777008423066,31.72,77661.58,27.5,0.24287,0.00017,18.45895]
[1777008423208,31.72,77661.58,27.5,0.24287,0.00017,18.45895]
[1777008423318,31.72,77661.58,27.5,0.24287,0.00017,18.45895]
[1777008423451,31.72,77663.56,27.5,0.2432,0.00017,18.47297]
[1777008423663,31.72,77663.56,27.5,0.2432,0.00017,18.47297]
[1777008423785,31.72,77663.56,27.5,0.2432,0.00017,18.47297]
[1777008423932,31.72,77663.56,27.5,0.2432,0.00017,18.47297]
[1777008424662,31.72,77669.75,27.5,0.24424,0.00017,18.51673]
[1777008425372,31.72,77668.32,27.5,0.24399,0.00017,18.50647]
[1777008430418,31.72,77664.49,27.5,0.24334,0.00017,18.47889]
[1777008430432,31.72,77664.49,27.5,0.24334,0.00017,18.47889]
[1777008430473,31.72,77664.49,27.5,0.24334,0.00017,18.47889]
[1777008431028,31.72,77663.49,27.5,0.24317,0.00017,18.47171]
[1777008431292,31.72,77663.49,27.5,0.24317,0.00017,18.47171]
[1777008434305,31.72,77663.59,27.5,0.24319,0.00017,18.47224]
[1777008436500,31.72,77663.66,27.5,0.2432,0.00017,18.47261]
[1777008438411,31.72,77663.56,27.5,0.24318,0.00017,18.47177]
[1777008441765,31.71,77662.74,27.5,0.24303,0.00017,18.46569]
[1777008443989,31.71,77662.69,27.5,0.24302,0.00017,18.46522]
[1777008444195,31.71,77662.69,27.5,0.24302,0.00017,18.46522]
[1777008446021,31.71,77653.19,27.5,0.24143,0.00017,18.39747]
[1777008447073,31.71,77652.08,27.5,0.24125,0.00017,18.38956]
[1777008447081,31.71,77652.08,27.5,0.24125,0.00017,18.38956]
[1777008447091,31.71,77652.08,27.5,0.24125,0.00017,18.38956]
[1777008447123,31.71,77652.08,27.5,0.24125,0.00017,18.38956]
[1777008447527,31.71,77650.33,27.5,0.24096,0.00017,18.37708]
[1777008448033,31.71,77650.33,27.5,0.24096,0.00017,18.37708]
[1777008450798,31.71,77642.38,27.5,0.23963,0.00017,18.32003]
[1777008451753,31.71,77642.57,27.5,0.23962,0.00017,18.31676]
[1777008452668,31.71,77642.46,27.5,0.2396,0.00017,18.31592]
[1777008454711,31.71,77642.43,27.5,0.2396,0.00017,18.3156]
[1777008459382,31.71,77642.38,27.5,0.23959,0.00017,18.31513]
[1777008459608,31.71,77642.38,27.5,0.23959,0.00017,18.31513]
[1777008462281,31.71,77632.68,27.5,0.23798,0.00017,18.2454]
[1777008464867,31.71,77632.79,27.5,0.23799,0.00017,18.2462]
[1777008469890,31.71,77632.83,27.5,0.238,0.00017,18.24647]
[1777008472229,31.71,77633.21,27.5,0.23806,0.00017,18.24919]
[1777008472750,31.71,77633.22,27.5,0.23806,0.00017,18.24924]
[1777008475316,31.71,77635.07,27.5,0.23837,0.00017,18.26253]
[1777008480122,31.71,77637.94,27.5,0.23884,0.00017,18.28308]
[1777008486371,31.71,77638.64,27.5,0.23895,0.00017,18.28783]
[1777008489989,31.71,77635.87,27.5,0.23849,0.00017,18.26775]
[1777008490613,31.71,77635.84,27.5,0.23848,0.00017,18.26747]
[1777008491682,31.71,77631.63,27.5,0.23778,0.00017,18.23705]
[1777008491726,31.71,77631.63,27.5,0.23778,0.00017,18.23705]
[1777008491884,31.71,77631.63,27.5,0.23778,0.00017,18.23705]
[1777008492880,31.71,77631.1,27.5,0.2377,0.00017,18.23323]
[1777008492978,31.71,77629.97,27.5,0.2375,0.00017,18.22485]
[1777008496912,31.71,77629.6,27.5,0.23743,0.00017,18.22181]
[1777008497013,31.71,77629.67,27.5,0.23743,0.00017,18.22194]
[1777008499086,31.71,77629.93,27.5,0.23748,0.00017,18.22381]
[1777008499097,31.71,77629.93,27.5,0.23748,0.00017,18.22381]
[1777008499121,31.71,77629.96,27.5,0.23747,0.00017,18.22369]
[1777008506942,31.7,77630.72,27.5,0.23758,0.00017,18.22848]
[1777008510806,31.7,77630.93,27.5,0.23761,0.00017,18.22959]
[1777008516542,31.7,77630.96,27.5,0.23757,0.00017,18.22472]
[1777008521837,31.7,77631.59,27.5,0.23766,0.00017,18.22867]
[1777008522123,31.7,77631.59,27.5,0.23766,0.00017,18.22867]
[1777008522160,31.7,77631.59,27.5,0.23766,0.00017,18.22867]
[1777008522717,31.7,77631.59,27.5,0.23765,0.00017,18.22857]
[1777008524855,31.7,77642.68,27.5,0.23949,0.00017,18.308]
[1777008527457,31.7,77642.61,27.5,0.23947,0.00017,18.30713]
[1777008531528,31.69,77642.74,27.5,0.23947,0.00017,18.30734]
[1777008533262,31.69,77641.78,27.5,0.2393,0.00017,18.3001]
[1777008539167,31.69,77642.8,27.5,0.23944,0.00017,18.30621]
[1777008542694,31.69,77636.76,27.5,0.23843,0.00017,18.26249]
[1777008548230,31.68,77634.64,27.5,0.23806,0.00017,18.2465]
[1777008552484,31.68,77634.31,27.5,0.238,0.00017,18.24383]
[1777008556734,31.68,77635.28,27.5,0.23815,0.00017,18.2503]
[1777008562328,31.68,77636.61,27.5,0.23835,0.00017,18.2592]
[1777008562722,31.68,77636.61,27.5,0.23835,0.00017,18.2592]
[1777008568370,31.68,77636.8,27.5,0.23837,0.00017,18.25989]
[1777008569656,31.68,77636.8,27.5,0.23837,0.00017,18.25989]
[1777008574729,31.68,77637.77,27.5,0.23848,0.00017,18.26169]
[1777008576778,31.67,77638.46,27.5,0.23858,0.00017,18.26628]
[1777008577572,31.67,77649.78,27.5,0.24046,0.00017,18.34738]
[1777008579968,31.67,77650.45,27.5,0.24057,0.00017,18.35175]
[1777008580009,31.67,77650.45,27.5,0.24057,0.00017,18.35175]
[1777008580261,31.67,77650.45,27.5,0.24057,0.00017,18.35175]
[1777008580578,31.67,77650.45,27.5,0.24057,0.00017,18.35175]
[1777008580676,31.67,77653.38,27.5,0.24105,0.00017,18.37272]
[1777008582259,31.67,77655.89,27.5,0.24147,0.00017,18.39045]
[1777008582413,31.67,77655.89,27.5,0.24147,0.00017,18.39045]
[1777008583058,31.67,77656.77,27.5,0.24161,0.00017,18.39672]
[1777008584474,31.67,77656.71,27.5,0.2416,0.00017,18.39628]
[1777008585490,31.67,77656.94,27.5,0.24164,0.00017,18.3979]
[1777008585716,31.67,77656.94,27.5,0.24164,0.00017,18.3979]
[1777008585858,31.67,77656.53,27.5,0.24157,0.00017,18.39496]
[1777008588214,31.67,77655.91,27.5,0.24147,0.00017,18.39052]
[1777008588343,31.67,77655.91,27.5,0.24147,0.00017,18.39052]
[1777008589337,31.67,77656.16,27.5,0.24151,0.00017,18.39231]
[1777008594401,31.67,77657.36,27.5,0.2417,0.00017,18.40036]
[1777008595244,31.67,77658.75,27.5,0.24193,0.00017,18.41019]
[1777008598359,31.67,77662.93,27.5,0.24262,0.00017,18.43965]
[1777008600442,31.67,77662.92,27.5,0.24261,0.00017,18.4393]
[1777008600564,31.67,77662.92,27.5,0.24261,0.00017,18.4393]
[1777008600660,31.67,77662.92,27.5,0.24261,0.00017,18.4393]
[1777008600661,31.67,77662.92,27.5,0.24261,0.00017,18.4393]
[1777008600722,31.67,77662.92,27.5,0.24261,0.00017,18.4393]
[1777008600888,31.67,77663.56,27.5,0.24272,0.00017,18.44373]
[1777008600999,31.67,77663.56,27.5,0.24272,0.00017,18.44373]
[1777008601603,31.67,77674.5,27.5,0.24455,0.00017,18.52152]
[1777008602759,31.67,77674.5,27.5,0.24455,0.00017,18.52152]
[1777008607563,31.66,77677.31,27.5,0.24501,0.00017,18.54074]
[1777008607645,31.66,77677.06,27.5,0.24496,0.00017,18.53884]
[1777008609212,31.66,77676.03,27.5,0.24479,0.00017,18.53149]
[1777008609721,31.66,77684.21,27.5,0.24616,0.00017,18.58942]
[1777008609906,31.66,77684.21,27.5,0.24616,0.00017,18.58942]
[1777008609908,31.66,77684.21,27.5,0.24616,0.00017,18.58942]
[1777008610444,31.66,77684.21,27.5,0.24616,0.00017,18.58942]
[1777008610680,31.66,77684.21,27.5,0.24616,0.00017,18.58942]
[1777008610685,31.66,77684.21,27.5,0.24616,0.00017,18.58942]
[1777008610764,31.66,77694.75,27.5,0.24794,0.00017,18.66373]
[1777008610839,31.66,77694.75,27.5,0.24794,0.00017,18.66373]
[1777008611169,31.66,77694.75,27.5,0.24794,0.00017,18.66373]
[1777008611365,31.66,77694.75,27.5,0.24794,0.00017,18.66373]
[1777008611652,31.66,77694.75,27.5,0.24794,0.00017,18.66373]
[1777008615493,31.66,77696.97,27.5,0.24832,0.00017,18.67929]
[1777008617355,31.66,77698.76,27.5,0.24862,0.00017,18.69183]
[1777008617720,31.66,77698.79,27.5,0.24862,0.00017,18.692]
[1777008620779,31.66,77699.12,27.5,0.24868,0.00017,18.6943]
[1777008625046,31.66,77699.54,27.5,0.24875,0.00017,18.6973]
[1777008625094,31.66,77699.54,27.5,0.24875,0.00017,18.6973]
[1777008625168,31.66,77699.54,27.5,0.24875,0.00017,18.6973]
[1777008625552,31.66,77699.54,27.5,0.24875,0.00017,18.6973]
[1777008625741,31.66,77699.54,27.5,0.24875,0.00017,18.6973]
[1777008625775,31.66,77714.23,27.5,0.25125,0.00017,18.8003]
[1777008630298,31.66,77713.72,27.5,0.25116,0.00017,18.7965]
[1777008635846,31.66,77713.89,27.5,0.25114,0.00017,18.79257]
[1777008640285,31.66,77713.44,27.5,0.25105,0.00017,18.78912]
[1777008640314,31.66,77713.44,27.5,0.25105,0.00017,18.78912]
[1777008642391,31.66,77710.22,27.5,0.2505,0.00017,18.7663]
[1777008643395,31.66,77709.59,27.5,0.25039,0.00017,18.76181]
[1777008645012,31.66,77712.01,27.5,0.25079,0.00017,18.77854]
[1777008645841,31.66,77713.01,27.5,0.25096,0.00017,18.78543]
[1777008649766,31.66,77712.87,27.5,0.25093,0.00017,18.78422]
[1777008649802,31.66,77712.87,27.5,0.25093,0.00017,18.78422]
[1777008650060,31.66,77712.76,27.5,0.25091,0.00017,18.78332]
[1777008654797,31.65,77719.81,27.5,0.2521,0.00017,18.83201]
[1777008654810,31.65,77719.81,27.5,0.2521,0.00017,18.83201]
[1777008660289,31.65,77723.63,27.5,0.25273,0.00017,18.85767]
[1777008660333,31.65,77723.63,27.5,0.25273,0.00017,18.85767]
[1777008660340,31.65,77723.63,27.5,0.25273,0.00017,18.85767]
[1777008665997,31.65,77726.63,27.5,0.25321,0.00017,18.87741]
[1777008666013,31.65,77726.63,27.5,0.25321,0.00017,18.87741]
[1777008667818,31.64,77729.99,27.5,0.25378,0.00017,18.90057]
[1777008669255,31.64,77728.36,27.5,0.25349,0.00017,18.88881]
[1777008670360,31.64,77726.89,27.5,0.25323,0.00017,18.87811]
[1777008670365,31.64,77726.89,27.5,0.25323,0.00017,18.87811]
[1777008672678,31.64,77727.88,27.5,0.25339,0.00017,18.88461]
[1777008674303,31.64,77718.51,27.5,0.25178,0.00017,18.81906]
[1777008680362,31.63,77718.63,27.5,0.25177,0.00017,18.81875]
[1777008682355,31.63,77718.76,27.5,0.25179,0.00017,18.81948]
[1777008682373,31.63,77718.76,27.5,0.25179,0.00017,18.81948]
[1777008684179,31.63,77721.7,27.5,0.25228,0.00017,18.8395]
[1777008688242,31.63,77729.68,27.5,0.25363,0.00017,18.89435]
[1777008692463,31.63,77724.4,27.5,0.25267,0.00017,18.85229]
[1777008692471,31.63,77724.4,27.5,0.25267,0.00017,18.85229]
[1777008695713,31.62,77722.87,27.5,0.25239,0.00017,18.84105]
[1777008695719,31.62,77722.87,27.5,0.25239,0.00017,18.84105]
[1777008698078,31.62,77730.73,27.5,0.25372,0.00017,18.89526]
[1777008703505,31.62,77730.37,27.5,0.25363,0.00017,18.89174]
[1777008706475,31.62,77730.99,27.5,0.25373,0.00017,18.89552]
[1777008707913,31.62,77729.12,27.5,0.2534,0.00017,18.88212]
[1777008709500,31.61,77729.25,27.5,0.25341,0.00017,18.88283]
[1777008709984,31.61,77724.81,27.5,0.25265,0.00017,18.85169]
[1777008714115,31.61,77724.47,27.5,0.25257,0.00017,18.84869]
[1777008718250,31.61,77724.31,27.5,0.25253,0.00017,18.84704]
[1777008718254,31.61,77724.31,27.5,0.25253,0.00017,18.84704]
[1777008723292,31.61,77722.57,27.5,0.25222,0.00017,18.83449]
[1777008724774,31.61,77720.86,27.5,0.25193,0.00017,18.82248]
[1777008725677,31.61,77721.93,27.5,0.25211,0.00017,18.82991]
[1777008726573,31.61,77724.87,27.5,0.25261,0.00017,18.85039]
[1777008730512,31.61,77732.66,27.5,0.25394,0.00017,18.90427]
[1777008735547,31.6,77735.54,27.5,0.25442,0.00017,18.9237]
[1777008740583,31.6,77734.35,27.5,0.2542,0.00017,18.91485]
[1777008745618,31.6,77733.34,27.5,0.25401,0.00017,18.90733]
[1777008750653,31.6,77734.78,27.5,0.25425,0.00017,18.91687]
[1777008755688,31.6,77735.37,27.5,0.2543,0.00017,18.91592]
[1777008760723,31.59,77737.31,27.5,0.25462,0.00017,18.92888]
[1777008765857,31.59,77734.09,27.5,0.25406,0.00017,18.90607]
[1777008771802,31.59,77735.11,27.5,0.25422,0.00017,18.91256]
[1777008776837,31.59,77734.83,27.5,0.25416,0.00017,18.91021]
[1777008781872,31.59,77734.81,27.5,0.25415,0.00017,18.90966]
[1777008785099,31.59,77734.39,27.5,0.25407,0.00017,18.9066]
[1777008790936,31.59,77730.52,27.5,0.25339,0.00017,18.87927]
[1777008795972,31.59,77731.0,27.5,0.25347,0.00017,18.88235]
[1777008801007,31.58,77734.94,27.5,0.25414,0.00017,18.90951]
[1777008806042,31.58,77733.12,27.5,0.25382,0.00017,18.89648]
[1777008811976,31.58,77733.63,27.5,0.2539,0.00017,18.8998]
[1777008817373,31.58,77738.24,27.5,0.25465,0.00017,18.92702]
[1777008818464,31.58,77739.31,27.5,0.25483,0.00017,18.93432]
[1777008824168,31.58,77738.85,27.5,0.25474,0.00017,18.93066]
[1777008829203,31.58,77738.43,27.5,0.25466,0.00017,18.92733]
[1777008834594,31.58,77735.98,27.5,0.25422,0.00017,18.90991]
[1777008840279,31.57,77733.97,27.5,0.25387,0.00017,18.89548]
[1777008842037,31.57,77734.12,27.5,0.25389,0.00017,18.89652]
[1777008842056,31.57,77734.12,27.5,0.25389,0.00017,18.89652]
[1777008848336,31.57,77729.08,27.5,0.25301,0.00017,18.86073]
[1777008853371,31.57,77730.89,27.5,0.25331,0.00017,18.87276]
[1777008858087,31.57,77730.92,27.5,0.2533,0.00017,18.87258]
[1777008858980,31.57,77730.92,27.5,0.2533,0.00017,18.87258]
[1777008865134,31.56,77731.36,27.5,0.25335,0.00017,18.87481]
[1777008870490,31.56,77730.9,27.5,0.25325,0.00017,18.87051]
[1777008875525,31.56,77730.61,27.5,0.25314,0.00017,18.86304]
[1777008877401,31.56,77730.73,27.5,0.25315,0.00017,18.86369]
[1777008882574,31.55,77730.98,27.5,0.25317,0.00017,18.86432]
[1777008883740,31.55,77730.98,27.5,0.25317,0.00017,18.86432]
[1777008889623,31.55,77734.31,27.5,0.25371,0.00017,18.88646]
[1777008891351,31.55,77735.08,27.5,0.25384,0.00017,18.89167]
[1777008895431,31.55,77735.67,27.5,0.25393,0.00017,18.89513]
[1777008895497,31.55,77735.67,27.5,0.25393,0.00017,18.89513]
[1777008895501,31.55,77735.67,27.5,0.25393,0.00017,18.89513]
[1777008895928,31.55,77735.67,27.5,0.25393,0.00017,18.89513]
[1777008896039,31.55,77735.67,27.5,0.25393,0.00017,18.89513]
[1777008896927,31.54,77718.98,27.5,0.25105,0.00017,18.77802]
[1777008898274,31.54,77718.74,27.5,0.25101,0.00017,18.77618]
[1777008898991,31.54,77718.74,27.5,0.25101,0.00017,18.77618]
[1777008904750,31.54,77719.08,27.5,0.25104,0.00017,18.77764]
[1777008905435,31.54,77719.12,27.5,0.25104,0.00017,18.77775]
[1777008911777,31.54,77719.05,27.5,0.251,0.00017,18.77604]
[1777008921847,31.53,77719.05,27.5,0.25095,0.00017,18.77418]
[1777008924498,31.53,77721.24,27.5,0.25132,0.00017,18.78914]
[1777008927401,31.53,77714.15,27.5,0.25009,0.00017,18.73876]
[1777008931371,31.52,77714.19,27.5,0.25008,0.00017,18.7384]
[1777008931916,31.52,77713.64,27.5,0.24995,0.00017,18.72983]
[1777008935844,31.52,77716.9,27.5,0.25049,0.00017,18.75232]
[1777008937507,31.52,77718.96,27.5,0.25084,0.00017,18.76646]
[1777008938138,31.52,77718.97,27.5,0.25084,0.00017,18.76635]
[1777008938385,31.52,77718.97,27.5,0.25084,0.00017,18.76635]
[1777008941354,31.52,77719.75,27.5,0.25096,0.00017,18.77129]
[1777008946461,31.51,77721.3,27.5,0.2512,0.00017,18.78129]
[1777008952058,31.51,77725.17,27.5,0.25183,0.00017,18.80727]
[1777008954528,31.51,77725.17,27.5,0.25182,0.00017,18.80686]
[1777008957072,31.51,77723.55,27.5,0.25153,0.00017,18.79509]
[1777008959790,31.5,77722.56,27.5,0.25135,0.00017,18.78756]
[1777008964022,31.5,77722.62,27.5,0.25134,0.00017,18.78725]
[1777008965494,31.5,77720.49,27.5,0.25097,0.00017,18.77196]
[1777008966033,31.5,77720.49,27.5,0.25097,0.00017,18.77196]
[1777008967714,31.5,77719.91,27.5,0.25086,0.00017,18.76774]
[1777008968009,31.5,77719.91,27.5,0.25086,0.00017,18.76774]
[1777008975482,31.5,77719.56,27.5,0.25078,0.00017,18.76431]
[1777008975964,31.5,77719.56,27.5,0.25078,0.00017,18.76431]
[1777008981261,31.49,77719.01,27.5,0.25066,0.00017,18.75943]
[1777008984488,31.49,77719.7,27.5,0.25077,0.00017,18.76405]
[1777008985455,31.49,77719.7,27.5,0.25077,0.00017,18.76381]
[1777008986726,31.49,77719.71,27.5,0.25077,0.00017,18.76377]
[1777008987106,31.49,77719.71,27.5,0.25077,0.00017,18.76377]
[1777008986811,31.49,77719.71,27.5,0.25076,0.00017,18.76365]
[1777008988221,31.49,77719.71,27.5,0.25076,0.00017,18.76365]
[1777008996386,31.49,77719.07,27.5,0.2506,0.00017,18.75401]
[1777009001421,31.49,77719.21,27.5,0.25062,0.00017,18.75478]
[1777009007112,31.49,77719.24,27.5,0.25062,0.00017,18.75477]
[1777009008070,31.49,77718.53,27.5,0.2505,0.00017,18.74973]
[1777009008072,31.49,77718.53,27.5,0.2505,0.00017,18.74973]
[1777009008114,31.49,77711.36,27.5,0.24927,0.00017,18.69914]
[1777009009912,31.49,77708.24,27.5,0.24873,0.00017,18.67708]
[1777009010791,31.49,77708.28,27.5,0.24874,0.00017,18.67738]
[1777009017204,31.49,77710.07,27.5,0.24905,0.00017,18.69007]
[1777009022569,31.49,77709.89,27.5,0.24902,0.00017,18.68876]
[1777009025993,31.49,77709.85,27.5,0.24901,0.00017,18.68846]
[1777009026914,31.49,77707.05,27.5,0.24853,0.00017,18.66866]
[1777009028269,31.49,77706.69,27.5,0.24847,0.00017,18.66614]
[1777009030665,31.49,77705.98,27.5,0.24835,0.00017,18.66115]
[1777009031136,31.49,77705.98,27.5,0.24835,0.00017,18.66115]
[1777009032249,31.49,77705.33,27.5,0.24824,0.00017,18.65658]
[1777009037674,31.49,77706.17,27.5,0.24839,0.00017,18.6626]
[1777009042948,31.49,77709.87,27.5,0.24902,0.00017,18.68868]
[1777009043855,31.49,77709.87,27.5,0.24901,0.00017,18.68866]
[1777009045711,31.49,77709.83,27.5,0.24901,0.00017,18.68835]
[1777009048696,31.49,77709.98,27.5,0.24903,0.00017,18.68931]
[1777009049792,31.49,77709.84,27.5,0.24901,0.00017,18.6883]
[1777009050977,31.49,77709.8,27.5,0.249,0.00017,18.68799]
[1777009051494,31.49,77708.89,27.5,0.24881,0.00017,18.67698]
[1777009052657,31.49,77705.32,27.5,0.2482,0.00017,18.65171]
[1777009054549,31.49,77704.24,27.5,0.24801,0.00017,18.64411]
[1777009054797,31.49,77699.02,27.5,0.24712,0.00017,18.60713]
[1777009059833,31.49,77695.08,27.5,0.24646,0.00017,18.57953]
[1777009064078,31.49,77694.81,27.5,0.24642,0.00017,18.57789]
[1777009068214,31.49,77695.2,27.5,0.24649,0.00017,18.5808]
[1777009073931,31.49,77694.79,27.5,0.24643,0.00017,18.57814]
[1777009078967,31.49,77694.65,27.5,0.24641,0.00017,18.57736]
[1777009084005,31.49,77697.74,27.5,0.24694,0.00017,18.59956]
[1777009089037,31.49,77699.31,27.5,0.24721,0.00017,18.61081]
[1777009098099,31.49,77698.24,27.5,0.24704,0.00017,18.60347]
[1777009107283,31.49,77697.83,27.5,0.24697,0.00017,18.60059]
[1777009112736,31.49,77699.21,27.5,0.24718,0.00017,18.60635]
[1777009112753,31.49,77699.21,27.5,0.24718,0.00017,18.60635]
[1777009113205,31.5,77699.79,27.5,0.24728,0.00017,18.6105]
[1777009115191,31.5,77700.38,27.5,0.24738,0.00017,18.61479]
[1777009115570,31.5,77704.48,27.5,0.24808,0.00017,18.64395]
[1777009116225,31.5,77712.23,27.5,0.24941,0.00017,18.6988]
[1777009121128,31.5,77716.28,27.5,0.2501,0.00017,18.72736]
[1777009121229,31.5,77716.28,27.5,0.2501,0.00017,18.72736]
[1777009121243,31.5,77716.28,27.5,0.2501,0.00017,18.72736]
[1777009121255,31.5,77716.28,27.5,0.2501,0.00017,18.72736]
[1777009121273,31.5,77716.28,27.5,0.2501,0.00017,18.72736]
[1777009121313,31.5,77718.06,27.5,0.25041,0.00017,18.73988]
[1777009122137,31.5,77718.06,27.5,0.25041,0.00017,18.73988]
[1777009122270,31.5,77725.87,27.5,0.25175,0.00017,18.79482]
[1777009123551,31.5,77728.78,27.5,0.25225,0.00017,18.81521]
[1777009123615,31.5,77728.78,27.5,0.25225,0.00017,18.81521]
[1777009123848,31.5,77728.78,27.5,0.25225,0.00017,18.81521]
[1777009124017,31.5,77728.78,27.5,0.25225,0.00017,18.81521]
[1777009124062,31.5,77728.78,27.5,0.25225,0.00017,18.81521]
[1777009124183,31.5,77728.78,27.5,0.25225,0.00017,18.81521]
[1777009124285,31.5,77743.81,27.5,0.25484,0.00017,18.92017]
[1777009125374,31.5,77745.48,27.5,0.25513,0.00017,18.93176]
[1777009125832,31.5,77745.48,27.5,0.25513,0.00017,18.93176]
[1777009126947,31.5,77746.45,27.5,0.2553,0.00017,18.93846]
[1777009126954,31.5,77746.45,27.5,0.2553,0.00017,18.93846]
[1777009129636,31.5,77746.4,27.5,0.25529,0.00017,18.93808]
[1777009134100,31.5,77746.92,27.5,0.25537,0.00017,18.94153]
[1777009135450,31.49,77746.84,27.5,0.25536,0.00017,18.94094]
[1777009136145,31.49,77746.84,27.5,0.25536,0.00017,18.94094]
[1777009140883,31.49,77746.47,27.5,0.25529,0.00017,18.93812]
[1777009140917,31.49,77746.47,27.5,0.25529,0.00017,18.93812]
[1777009142136,31.49,77746.77,27.5,0.25534,0.00017,18.9401]
[1777009144060,31.49,77742.56,27.5,0.25461,0.00017,18.91072]
[1777009144734,31.49,77742.66,27.5,0.25462,0.00017,18.91139]
[1777009145782,31.49,77742.46,27.5,0.25459,0.00017,18.90998]
[1777009146753,31.49,77742.45,27.5,0.25458,0.00017,18.9099]
[1777009152383,31.49,77742.57,27.5,0.2546,0.00017,18.9107]
[1777009155474,31.49,77742.63,27.5,0.25462,0.00017,18.91112]
[1777009157584,31.49,77747.24,27.5,0.25541,0.00017,18.94322]
[1777009163259,31.49,77746.67,27.5,0.25531,0.00017,18.93909]
[1777009168333,31.49,77747.08,27.5,0.25538,0.00017,18.94173]
[1777009174619,31.49,77747.0,27.5,0.25532,0.00017,18.93625]
[1777009178199,31.49,77743.07,27.5,0.25463,0.00017,18.90872]
[1777009183910,31.49,77742.73,27.5,0.25457,0.00017,18.90618]
[1777009190292,31.49,77745.05,27.5,0.25497,0.00017,18.92222]
[1777009195426,31.49,77743.37,27.5,0.25467,0.00017,18.91037]
[1777009200826,31.49,77746.15,27.5,0.25515,0.00017,18.92956]
[1777009205861,31.49,77748.36,27.5,0.25552,0.00017,18.94467]
[1777009210895,31.49,77750.39,27.5,0.25587,0.00017,18.9585]
[1777009215931,31.48,77749.43,27.5,0.25569,0.00017,18.95152]
[1777009220968,31.48,77748.39,27.5,0.25551,0.00017,18.94405]
[1777009224748,31.48,77750.95,27.5,0.25595,0.00017,18.9617]
[1777009227425,31.48,77747.87,27.5,0.25541,0.00017,18.94011]
[1777009234213,31.48,77747.81,27.5,0.25536,0.00017,18.93498]
[1777009240100,31.48,77747.12,27.5,0.25523,0.00017,18.92995]
[1777009244870,31.48,77746.7,27.5,0.25516,0.00017,18.92694]
[1777009245373,31.48,77746.7,27.5,0.25516,0.00017,18.92694]
[1777009249740,31.48,77746.7,27.5,0.25515,0.00017,18.92679]
[1777009254323,31.48,77748.16,27.5,0.2554,0.00017,18.93678]
[1777009260241,31.48,77747.42,27.5,0.25527,0.00017,18.93136]
[1777009263143,31.48,77746.75,27.5,0.25515,0.00017,18.92662]
[1777009264728,31.48,77741.52,27.5,0.25424,0.00017,18.89015]
[1777009265765,31.48,77741.24,27.5,0.2542,0.00017,18.8882]
[1777009266414,31.48,77741.24,27.5,0.2542,0.00017,18.8882]
[1777009272324,31.48,77740.12,27.5,0.25401,0.00017,18.88049]
[1777009277360,31.48,77739.22,27.5,0.25385,0.00017,18.87432]
[1777009280634,31.48,77739.21,27.5,0.25385,0.00017,18.87433]
[1777009287431,31.48,77739.37,27.5,0.25389,0.00017,18.87567]
[1777009289452,31.48,77739.21,27.5,0.25386,0.00017,18.87458]
[1777009293373,31.48,77746.08,27.5,0.25501,0.00017,18.91795]
[1777009294698,31.48,77746.36,27.5,0.25506,0.00017,18.91985]
[1777009300362,31.48,77746.14,27.5,0.25502,0.00017,18.91819]
[1777009305556,31.48,77747.1,27.5,0.25518,0.00017,18.92464]
[1777009310592,31.48,77745.65,27.5,0.25492,0.00017,18.91439]
[1777009313610,31.48,77745.74,27.5,0.25494,0.00017,18.91497]
[1777009313612,31.48,77745.15,27.5,0.25483,0.00017,18.91083]
[1777009318686,31.48,77745.53,27.5,0.25489,0.00017,18.91294]
[1777009318787,31.48,77745.75,27.5,0.25492,0.00017,18.91447]
[1777009324642,31.47,77746.89,27.5,0.25512,0.00017,18.92223]
[1777009324743,31.47,77746.89,27.5,0.25512,0.00017,18.92219]
[1777009330732,31.47,77746.37,27.5,0.25501,0.00017,18.91789]
[1777009333762,31.47,77746.57,27.5,0.25504,0.00017,18.91903]
[1777009339951,31.47,77749.85,27.5,0.25558,0.00017,18.94103]
[1777009345446,31.46,77756.93,27.5,0.25678,0.00017,18.98911]
[1777009350872,31.46,77759.22,27.5,0.25714,0.00017,19.00335]
[1777009355907,31.45,77761.45,27.5,0.25746,0.00017,19.01304]
[1777009363270,31.45,77761.92,27.5,0.25752,0.00017,19.01552]
[1777009368999,31.44,77760.46,27.5,0.2572,0.00017,19.00283]
[1777009374387,31.44,77761.8,27.5,0.25741,0.00017,19.0111]
[1777009374538,31.44,77761.8,27.5,0.25741,0.00017,19.0111]
[1777009374687,31.44,77761.5,27.5,0.25735,0.00017,19.00876]
[1777009375041,31.44,77765.37,27.5,0.25802,0.00017,19.03542]
[1777009377370,31.43,77769.25,27.5,0.25869,0.00017,19.06207]
[1777009378188,31.43,77768.21,27.5,0.2585,0.00017,19.05468]
[1777009380698,31.43,77771.35,27.5,0.25904,0.00017,19.07573]
[1777009381931,31.43,77771.39,27.5,0.25904,0.00017,19.07579]
[1777009382876,31.43,77771.55,27.5,0.25906,0.00017,19.07668]
[1777009383741,31.43,77771.73,27.5,0.25909,0.00017,19.07771]
[1777009383964,31.43,77771.73,27.5,0.25909,0.00017,19.07771]
[1777009385278,31.43,77772.27,27.5,0.25917,0.00017,19.08122]
[1777009388036,31.43,77773.84,27.5,0.25943,0.00017,19.09137]
[1777009388054,31.43,77773.84,27.5,0.25943,0.00017,19.09137]
[1777009388249,31.42,77773.86,27.5,0.25943,0.00017,19.09129]
[1777009394390,31.42,77773.59,27.5,0.25936,0.00017,19.08867]
[1777009394392,31.42,77773.59,27.5,0.25936,0.00017,19.08867]
[1777009400220,31.42,77776.13,27.5,0.25978,0.00018,19.1053]
[1777009405254,31.42,77777.94,27.5,0.26008,0.00018,19.11713]
[1777009405594,31.42,77777.94,27.5,0.26008,0.00018,19.11713]
[1777009405680,31.42,77777.94,27.5,0.26008,0.00018,19.11713]
[1777009411880,31.42,77778.63,27.5,0.26016,0.00018,19.11711]
[1777009418346,31.41,77778.88,27.5,0.2602,0.00018,19.11861]
[1777009418608,31.41,77778.88,27.5,0.2602,0.00018,19.11861]
[1777009425257,31.41,77779.21,27.5,0.26024,0.00018,19.12015]
[1777009425260,31.41,77779.21,27.5,0.26024,0.00018,19.12015]
[1777009430430,31.41,77772.84,27.5,0.25912,0.00017,19.0761]
[1777009435624,31.41,77773.3,27.5,0.2592,0.00018,19.07937]
[1777009435868,31.41,77773.3,27.5,0.2592,0.00018,19.07937]
[1777009441506,31.41,77772.7,27.5,0.25908,0.00017,19.07453]
[1777009443216,31.41,77772.8,27.5,0.25909,0.00017,19.0751]
[1777009448556,31.4,77773.58,27.5,0.25921,0.00018,19.0796]
[1777009454285,31.4,77774.04,27.5,0.25927,0.00018,19.08216]
[1777009459634,31.4,77777.36,27.5,0.25983,0.00018,19.10404]
[1777009464657,31.4,77776.41,27.5,0.25964,0.00018,19.09664]
[1777009464659,31.4,77776.41,27.5,0.25964,0.00018,19.09664]
[1777009464781,31.4,77776.41,27.5,0.25964,0.00018,19.09664]
[1777009465371,31.39,77775.62,27.5,0.2595,0.00018,19.09106]
[1777009465655,31.39,77775.62,27.5,0.2595,0.00018,19.09106]
[1777009466706,31.39,77771.86,27.5,0.25883,0.00017,19.06494]
[1777009467369,31.39,77771.86,27.5,0.25883,0.00017,19.06494]
[1777009477761,31.39,77769.92,27.5,0.25841,0.00017,19.04535]
[1777009479060,31.39,77769.92,27.5,0.25841,0.00017,19.04535]
[1777009484791,31.38,77769.57,27.5,0.25833,0.00017,19.04198]
[1777009490851,31.38,77769.34,27.5,0.25826,0.00017,19.03924]
[1777009494982,31.38,77771.37,27.5,0.2586,0.00018,19.05279]
[1777009495364,31.38,77771.37,27.5,0.2586,0.00018,19.05279]
[1777009495381,31.38,77771.37,27.5,0.2586,0.00018,19.05279]
[1777009495577,31.38,77771.37,27.5,0.2586,0.00018,19.05279]
[1777009495672,31.38,77771.37,27.5,0.2586,0.00018,19.05279]
[1777009495625,31.38,77771.55,27.5,0.25862,0.00018,19.05368]
[1777009496062,31.38,77771.55,27.5,0.25862,0.00018,19.05368]
[1777009496122,31.38,77771.55,27.5,0.25862,0.00018,19.05368]
[1777009496335,31.38,77771.55,27.5,0.25862,0.00018,19.05368]
[1777009496516,31.38,77771.55,27.5,0.25862,0.00018,19.05368]
[1777009496578,31.38,77752.57,27.5,0.2553,0.00017,18.92148]
[1777009497660,31.38,77752.57,27.5,0.2553,0.00017,18.92148]
[1777009497489,31.37,77734.24,27.5,0.25212,0.00017,18.79274]
[1777009497786,31.37,77734.24,27.5,0.25212,0.00017,18.79274]
[1777009498418,31.37,77734.24,27.5,0.25212,0.00017,18.79274]
[1777009498422,31.37,77734.24,27.5,0.25212,0.00017,18.79274]
[1777009498510,31.37,77735.68,27.5,0.25237,0.00017,18.80285]
[1777009499371,31.37,77735.68,27.5,0.25237,0.00017,18.80285]
[1777009500137,31.37,77735.03,27.5,0.25225,0.00017,18.79812]
[1777009500591,31.37,77735.03,27.5,0.25225,0.00017,18.79812]
[1777009500622,31.37,77735.03,27.5,0.25225,0.00017,18.79812]
[1777009500619,31.37,77734.99,27.5,0.25224,0.00017,18.79768]
[1777009500923,31.37,77737.29,27.5,0.25264,0.00017,18.81385]
[1777009503872,31.37,77739.09,27.5,0.25294,0.00017,18.82621]
[1777009504671,31.37,77739.09,27.5,0.25294,0.00017,18.82621]
[1777009505226,31.37,77738.25,27.5,0.25279,0.00017,18.82014]
[1777009505852,31.37,77738.85,27.5,0.25289,0.00017,18.82402]
[1777009505866,31.37,77738.85,27.5,0.25289,0.00017,18.82402]
[1777009506684,31.37,77738.85,27.5,0.25289,0.00017,18.82402]
[1777009506648,31.37,77742.86,27.5,0.25358,0.00017,18.85199]
[1777009506840,31.37,77742.86,27.5,0.25358,0.00017,18.85199]
[1777009507611,31.37,77759.15,27.5,0.25641,0.00017,18.96573]
[1777009507939,31.37,77759.15,27.5,0.25641,0.00017,18.96573]
[1777009507995,31.37,77759.15,27.5,0.25641,0.00017,18.96573]
[1777009507999,31.37,77759.15,27.5,0.25641,0.00017,18.96573]
[1777009508173,31.37,77759.15,27.5,0.25641,0.00017,18.96573]
[1777009508504,31.37,77759.15,27.5,0.25641,0.00017,18.96573]
[1777009508821,31.37,77764.1,27.5,0.25727,0.00017,18.99999]
[1777009511090,31.37,77776.26,27.5,0.25939,0.00018,19.08412]
[1777009512486,31.37,77775.75,27.5,0.25929,0.00018,19.08021]
[1777009512506,31.37,77775.75,27.5,0.25929,0.00018,19.08021]
[1777009512527,31.37,77775.75,27.5,0.25929,0.00018,19.08021]
[1777009512591,31.37,77775.75,27.5,0.25929,0.00018,19.08021]
[1777009512635,31.37,77775.75,27.5,0.25929,0.00018,19.08021]
[1777009512660,31.37,77775.75,27.5,0.25929,0.00018,19.08021]
[1777009512790,31.37,77776.79,27.5,0.25947,0.00018,19.08719]
[1777009514371,31.37,77760.13,27.5,0.25655,0.00017,18.97129]
[1777009515043,31.37,77760.13,27.5,0.25655,0.00017,18.97129]
[1777009515517,31.37,77760.13,27.5,0.25655,0.00017,18.97129]
[1777009517635,31.36,77753.38,27.5,0.25537,0.00017,18.92409]
[1777009521532,31.36,77764.06,27.5,0.25722,0.00017,18.99822]
[1777009525394,31.36,77765.82,27.5,0.25752,0.00017,19.01005]
[1777009525405,31.36,77765.82,27.5,0.25752,0.00017,19.01005]
[1777009526386,31.36,77766.08,27.5,0.25756,0.00017,19.01172]
[1777009526848,31.36,77767.78,27.5,0.25785,0.00017,19.02339]
[1777009529537,31.36,77769.31,27.5,0.25811,0.00017,19.0337]
[1777009531571,31.36,77770.69,27.5,0.25835,0.00018,19.04296]
[1777009535343,31.36,77770.49,27.5,0.25826,0.00018,19.03642]
[1777009535348,31.36,77770.49,27.5,0.25826,0.00018,19.03642]
[1777009541233,31.35,77769.06,27.5,0.25799,0.00017,19.0256]
[1777009542262,31.35,77768.99,27.5,0.25797,0.00017,19.02497]
[1777009542983,31.35,77770.3,27.5,0.2582,0.00018,19.03391]
[1777009543868,31.35,77769.41,27.5,0.25804,0.00017,19.02758]
[1777009544857,31.35,77769.41,27.5,0.25804,0.00017,19.02758]
[1777009545610,31.35,77769.41,27.5,0.25804,0.00017,19.02758]
[1777009545756,31.35,77770.32,27.5,0.25819,0.00018,19.03359]
[1777009546257,31.35,77769.62,27.5,0.25806,0.00018,19.02864]
[1777009550940,31.35,77769.54,27.5,0.25804,0.00018,19.02771]
[1777009551603,31.35,77769.54,27.5,0.25804,0.00018,19.02771]
[1777009551617,31.35,77771.99,27.5,0.25846,0.00018,19.04461]
[1777009552905,31.35,77776.99,27.5,0.25934,0.00018,19.07907]
[1777009555514,31.35,77774.87,27.5,0.25896,0.00018,19.06403]
[1777009556725,31.35,77774.89,27.5,0.25895,0.00018,19.06398]
[1777009562303,31.34,77774.82,27.5,0.25891,0.00018,19.06243]
[1777009564861,31.34,77774.94,27.5,0.25892,0.00018,19.06275]
[1777009564882,31.34,77774.94,27.5,0.25892,0.00018,19.06275]
[1777009565617,31.34,77774.94,27.5,0.25892,0.00018,19.06275]
[1777009565747,31.34,77768.85,27.5,0.25785,0.00017,19.02036]
[1777009568249,31.34,77762.42,27.5,0.25672,0.00017,18.97547]
[1777009568269,31.34,77762.42,27.5,0.25672,0.00017,18.97547]
[1777009569322,31.34,77760.94,27.5,0.25646,0.00017,18.96509]
[1777009569732,31.34,77760.94,27.5,0.25646,0.00017,18.96509]
[1777009578023,31.34,77759.99,27.5,0.25628,0.00017,18.95803]
[1777009578024,31.34,77759.99,27.5,0.25628,0.00017,18.95803]
[1777009585406,31.33,77760.11,27.5,0.25629,0.00017,18.95845]
[1777009585740,31.33,77760.11,27.5,0.25629,0.00017,18.95845]
[1777009591316,31.33,77760.68,27.5,0.25638,0.00017,18.962]
[1777009592446,31.33,77763.06,27.5,0.25676,0.00017,18.97396]
[1777009592605,31.33,77763.06,27.5,0.25676,0.00017,18.97396]
[1777009594616,31.33,77767.33,27.5,0.2575,0.00017,19.00345]
[1777009600634,31.33,77767.32,27.5,0.25748,0.00017,19.00255]
[1777009605670,31.33,77765.45,27.5,0.25713,0.00017,18.98894]
[1777009610705,31.32,77763.99,27.5,0.25687,0.00017,18.97822]
[1777009612065,31.32,77763.99,27.5,0.25686,0.00017,18.97811]
[1777009617755,31.32,77764.3,27.5,0.2569,0.00017,18.97963]
[1777009622547,31.32,77766.01,27.5,0.25719,0.00017,18.99109]
[1777009623031,31.32,77766.74,27.5,0.25731,0.00017,18.99604]
[1777009628298,31.32,77766.26,27.5,0.25721,0.00017,18.9921]
[1777009629484,31.32,77766.19,27.5,0.2572,0.00017,18.9915]
[1777009629628,31.32,77766.19,27.5,0.2572,0.00017,18.9915]
[1777009629948,31.32,77766.19,27.5,0.25719,0.00017,18.99138]
[1777009630008,31.32,77766.19,27.5,0.25719,0.00017,18.99138]
[1777009630023,31.32,77766.19,27.5,0.25719,0.00017,18.99138]
[1777009630787,31.32,77771.45,27.5,0.25811,0.00018,19.02779]
[1777009631618,31.32,77771.45,27.5,0.25811,0.00018,19.02779]
[1777009631625,31.32,77778.89,27.5,0.25942,0.00018,19.07936]
[1777009632963,31.32,77778.42,27.5,0.25933,0.00018,19.07611]
[1777009633858,31.32,77778.42,27.5,0.25933,0.00018,19.07611]
[1777009634715,31.32,77778.42,27.5,0.25933,0.00018,19.07611]
[1777009636780,31.32,77778.84,27.5,0.25941,0.00018,19.07901]
[1777009637691,31.32,77778.84,27.5,0.25941,0.00018,19.079]
[1777009638419,31.32,77779.04,27.5,0.25944,0.00018,19.08038]
[1777009644062,31.32,77779.59,27.5,0.25954,0.00018,19.08415]
[1777009644070,31.32,77779.59,27.5,0.25954,0.00018,19.08415]
[1777009647852,31.32,77788.36,27.5,0.26108,0.00018,19.14463]
[1777009651374,31.31,77789.14,27.5,0.26121,0.00018,19.14964]
[1777009658411,31.31,77790.72,27.5,0.26144,0.00018,19.15562]
[1777009661101,31.31,77791.98,27.5,0.26165,0.00018,19.16397]
[1777009663273,31.31,77792.91,27.5,0.26181,0.00018,19.17012]
[1777009666706,31.31,77795.57,27.5,0.26228,0.00018,19.18823]
[1777009669434,31.31,77797.32,27.5,0.26258,0.00018,19.19995]
[1777009673539,31.31,77798.59,27.5,0.26279,0.00018,19.20827]
[1777009675960,31.31,77796.59,27.5,0.26243,0.00018,19.19424]
[1777009676355,31.31,77792.48,27.5,0.2617,0.00018,19.1658]
[1777009679300,31.3,77785.07,27.5,0.26039,0.00018,19.11462]
[1777009685280,31.3,77785.46,27.5,0.26046,0.00018,19.11722]
[1777009690420,31.3,77787.03,27.5,0.26073,0.00018,19.12795]
[1777009695441,31.3,77787.22,27.5,0.26076,0.00018,19.12907]
[1777009695523,31.3,77787.49,27.5,0.2608,0.00018,19.13089]
[1777009699705,31.3,77792.07,27.5,0.26161,0.00018,19.16232]
[1777009700928,31.3,77790.02,27.5,0.26125,0.00018,19.14815]
[1777009702949,31.3,77791.06,27.5,0.26143,0.00018,19.15518]
[1777009704931,31.3,77793.71,27.5,0.26189,0.00018,19.17331]
[1777009705441,31.3,77793.71,27.5,0.26189,0.00018,19.17331]
[1777009705460,31.3,77797.19,27.5,0.2625,0.00018,19.19716]
[1777009709827,31.3,77798.92,27.5,0.26281,0.00018,19.20885]
[1777009713694,31.3,77800.41,27.5,0.26303,0.00018,19.21431]
[1777009719472,31.3,77802.19,27.5,0.26333,0.00018,19.22607]
[1777009724467,31.3,77804.89,27.5,0.2638,0.00018,19.24429]
[1777009729542,31.3,77803.33,27.5,0.26352,0.00018,19.23326]
[1777009730316,31.3,77803.33,27.5,0.26352,0.00018,19.23326]
[1777009735583,31.29,77803.07,27.5,0.26346,0.00018,19.23118]
[1777009737979,31.29,77802.96,27.5,0.26344,0.00018,19.23034]
[1777009743944,31.29,77802.97,27.5,0.26344,0.00018,19.23018]
[1777009752937,31.29,77804.16,27.5,0.26364,0.00018,19.238]
[1777009756079,31.29,77803.84,27.5,0.26358,0.00018,19.23569]
[1777009761766,31.29,77798.51,27.5,0.26263,0.00018,19.1991]
[1777009763544,31.29,77798.91,27.5,0.2627,0.00018,19.20186]
[1777009763780,31.29,77800.03,27.5,0.2629,0.00018,19.20956]
[1777009764369,31.29,77800.03,27.5,0.2629,0.00018,19.20956]
[1777009764440,31.29,77800.03,27.5,0.2629,0.00018,19.20956]
[1777009764787,31.29,77802.74,27.5,0.26338,0.00018,19.22812]
[1777009765396,31.29,77802.74,27.5,0.26338,0.00018,19.22812]
[1777009765656,31.29,77802.74,27.5,0.26338,0.00018,19.22812]
[1777009766911,31.29,77808.74,27.5,0.26445,0.00018,19.26918]
[1777009771034,31.29,77812.76,27.5,0.26515,0.00018,19.2964]
[1777009777878,31.29,77813.05,27.5,0.26516,0.00018,19.29355]
[1777009782912,31.29,77811.65,27.5,0.26491,0.00018,19.28374]
[1777009787169,31.29,77811.22,27.5,0.26483,0.00018,19.28071]
[1777009792983,31.29,77812.93,27.5,0.26512,0.00018,19.29194]
[1777009795243,31.29,77812.66,27.5,0.26507,0.00018,19.29003]
[1777009795415,31.29,77812.66,27.5,0.26507,0.00018,19.29003]
[1777009795946,31.29,77812.66,27.5,0.26507,0.00018,19.29003]
[1777009796623,31.29,77812.4,27.5,0.26502,0.00018,19.28812]
[1777009798004,31.28,77810.4,27.5,0.26466,0.00018,19.27438]
[1777009799890,31.28,77810.25,27.5,0.26463,0.00018,19.27328]
[1777009805080,31.28,77813.03,27.5,0.26511,0.00018,19.29168]
[1777009806017,31.28,77813.03,27.5,0.26511,0.00018,19.29168]
[1777009807171,31.28,77813.85,27.5,0.26525,0.00018,19.29709]
[1777009810498,31.28,77816.16,27.5,0.26566,0.00018,19.31264]
[1777009815485,31.28,77814.63,27.5,0.26537,0.00018,19.30159]
[1777009819522,31.28,77818.14,27.5,0.26598,0.00018,19.32506]
[1777009821831,31.28,77824.12,27.5,0.26704,0.00018,19.36545]
[1777009822765,31.27,77824.89,27.5,0.26718,0.00018,19.37052]
[1777009826140,31.27,77826.75,27.5,0.26749,0.00018,19.38245]
[1777009827308,31.27,77833.41,27.5,0.26868,0.00018,19.42734]
[1777009827395,31.27,77833.41,27.5,0.26868,0.00018,19.42734]
[1777009827471,31.27,77833.41,27.5,0.26868,0.00018,19.42734]
[1777009827959,31.27,77840.39,27.5,0.26992,0.00018,19.47426]
[1777009828970,31.27,77840.39,27.5,0.26992,0.00018,19.47426]
[1777009829025,31.27,77850.99,27.5,0.27183,0.00018,19.54531]
[1777009830902,31.27,77854.47,27.5,0.27245,0.00018,19.56841]
[1777009831957,31.27,77854.67,27.5,0.27248,0.00018,19.56954]
[1777009832606,31.27,77852.66,27.5,0.27208,0.00018,19.55141]
[1777009834405,31.27,77844.52,27.5,0.2706,0.00018,19.49665]
[1777009834518,31.27,77844.52,27.5,0.2706,0.00018,19.49665]
[1777009835175,31.27,77846.0,27.5,0.27086,0.00018,19.50629]
[1777009836062,31.27,77846.58,27.5,0.27096,0.00018,19.51003]
[1777009836074,31.27,77846.58,27.5,0.27096,0.00018,19.51003]
[1777009838219,31.26,77851.18,27.5,0.27179,0.00018,19.54072]
[1777009839649,31.26,77852.55,27.5,0.27203,0.00018,19.54973]
[1777009839706,31.26,77852.55,27.5,0.27203,0.00018,19.54973]
[1777009840960,31.26,77853.67,27.5,0.27222,0.00018,19.55684]
[1777009840994,31.26,77853.67,27.5,0.27222,0.00018,19.55684]
[1777009841129,31.26,77856.52,27.5,0.27273,0.00018,19.57568]
[1777009841137,31.26,77856.52,27.5,0.27273,0.00018,19.57568]
[1777009841978,31.26,77860.78,27.5,0.27349,0.00018,19.60395]
[1777009846830,31.26,77861.03,27.5,0.27352,0.00018,19.60493]
[1777009849699,31.26,77862.37,27.5,0.27375,0.00018,19.61333]
[1777009851952,31.25,77862.43,27.5,0.27375,0.00018,19.61337]
[1777009855999,31.25,77865.87,27.5,0.27435,0.00018,19.63558]
[1777009856181,31.25,77866.02,27.5,0.27437,0.00018,19.63639]
[1777009856676,31.25,77878.88,27.5,0.2767,0.00018,19.72146]
[1777009858063,31.25,77878.88,27.5,0.2767,0.00018,19.72146]
[1777009858079,31.25,77878.9,27.5,0.2767,0.00018,19.7214]
[1777009858507,31.25,77878.9,27.5,0.2767,0.00018,19.7214]
[1777009858626,31.25,77878.9,27.5,0.2767,0.00018,19.7214]
[1777009858656,31.25,77878.9,27.5,0.2767,0.00018,19.7214]
[1777009858967,31.25,77878.9,27.5,0.2767,0.00018,19.7214]
[1777009859041,31.25,77877.57,27.5,0.27645,0.00018,19.7125]
[1777009859239,31.25,77877.57,27.5,0.27645,0.00018,19.7125]
[1777009859778,31.25,77877.57,27.5,0.27645,0.00018,19.7125]
[1777009859781,31.25,77877.57,27.5,0.27645,0.00018,19.7125]
[1777009859987,31.25,77875.97,27.5,0.27616,0.00018,19.70181]
[1777009860161,31.25,77875.97,27.5,0.27616,0.00018,19.70181]
[1777009865504,31.24,77873.08,27.5,0.27561,0.00018,19.6819]
[1777009868147,31.24,77870.66,27.5,0.27517,0.00018,19.66562]
[1777009869532,31.24,77858.39,27.5,0.27294,0.00018,19.58373]
[1777009870963,31.24,77858.39,27.5,0.27294,0.00018,19.58373]
[1777009871762,31.24,77857.07,27.5,0.2727,0.00018,19.57486]
[1777009871776,31.24,77857.07,27.5,0.2727,0.00018,19.57486]
[1777009871799,31.24,77855.9,27.5,0.27249,0.00018,19.567]
[1777009872956,31.24,77855.9,27.5,0.27249,0.00018,19.567]
[1777009873491,31.24,77854.35,27.5,0.27221,0.00018,19.5565]
[1777009873771,31.24,77854.35,27.5,0.27221,0.00018,19.5565]
[1777009873851,31.24,77854.35,27.5,0.27221,0.00018,19.5565]
[1777009875405,31.24,77850.61,27.5,0.27153,0.00018,19.53121]
[1777009876207,31.24,77849.91,27.5,0.2714,0.00018,19.52642]
[1777009876909,31.24,77849.91,27.5,0.2714,0.00018,19.52642]
[1777009877520,31.24,77849.64,27.5,0.27135,0.00018,19.52452]
[1777009877612,31.24,77849.64,27.5,0.27135,0.00018,19.52452]
[1777009879984,31.24,77847.83,27.5,0.27101,0.00018,19.5122]
[1777009882494,31.24,77844.28,27.5,0.27037,0.00018,19.48805]
[1777009882818,31.24,77844.28,27.5,0.27037,0.00018,19.48805]
[1777009884610,31.24,77844.38,27.5,0.27038,0.00018,19.48853]
[1777009884617,31.24,77844.38,27.5,0.27038,0.00018,19.48853]
[1777009884805,31.24,77844.38,27.5,0.27038,0.00018,19.48853]
[1777009887462,31.24,77838.97,27.5,0.2694,0.00018,19.45174]
[1777009888645,31.24,77838.47,27.5,0.26931,0.00018,19.44828]
[1777009891952,31.23,77837.33,27.5,0.26909,0.00018,19.44031]
[1777009893419,31.23,77837.61,27.5,0.26911,0.00018,19.43762]
[1777009893702,31.23,77837.89,27.5,0.26915,0.00018,19.43935]
[1777009894370,31.23,77837.89,27.5,0.26915,0.00018,19.43935]
[1777009899823,31.23,77835.09,27.5,0.26864,0.00018,19.41992]
[1777009900104,31.23,77835.09,27.5,0.26864,0.00018,19.41992]
[1777009903299,31.23,77835.19,27.5,0.26865,0.00018,19.42025]
[1777009908807,31.23,77834.98,27.5,0.26859,0.00018,19.41829]
[1777009914087,31.23,77835.96,27.5,0.26876,0.00018,19.42456]
[1777009914121,31.23,77835.24,27.5,0.26863,0.00018,19.41959]
[1777009919884,31.22,77835.09,27.5,0.26858,0.00018,19.41773]
[1777009922723,31.22,77837.74,27.5,0.26904,0.00018,19.43536]
[1777009923054,31.22,77837.74,27.5,0.26904,0.00018,19.43536]
[1777009923057,31.22,77843.05,27.5,0.26999,0.00018,19.47104]
[1777009924919,31.22,77851.5,27.5,0.27151,0.00018,19.5276]
[1777009925198,31.22,77851.5,27.5,0.27151,0.00018,19.5276]
[1777009925868,31.22,77851.5,27.5,0.27151,0.00018,19.5276]
[1777009926274,31.22,77852.19,27.5,0.27163,0.00018,19.53206]
[1777009928239,31.22,77853.11,27.5,0.27178,0.00018,19.53789]
[1777009928350,31.22,77853.11,27.5,0.27178,0.00018,19.53789]
[1777009928381,31.22,77853.11,27.5,0.27178,0.00018,19.53789]
[1777009928542,31.22,77853.11,27.5,0.27178,0.00018,19.53789]
[1777009930404,31.22,77865.51,27.5,0.27402,0.00018,19.62042]
[1777009931243,31.22,77866.39,27.5,0.27417,0.00018,19.62608]
[1777009931480,31.22,77866.39,27.5,0.27417,0.00018,19.62608]
[1777009932139,31.21,77876.21,27.5,0.27595,0.00018,19.69108]
[1777009938010,31.21,77879.56,27.5,0.27653,0.00018,19.71243]
[1777009938674,31.21,77879.56,27.5,0.27653,0.00018,19.71243]
[1777009938700,31.21,77879.56,27.5,0.27653,0.00018,19.71243]
[1777009939121,31.21,77879.06,27.5,0.27644,0.00018,19.70899]
[1777009944818,31.21,77878.94,27.5,0.27639,0.00018,19.70745]
[1777009947078,31.21,77879.47,27.5,0.27648,0.00018,19.71067]
[1777009951790,31.2,77877.01,27.5,0.27598,0.00018,19.68925]
[1777009957145,31.2,77878.23,27.5,0.27618,0.00018,19.69666]
[1777009961804,31.2,77876.33,27.5,0.27583,0.00018,19.68363]
[1777009963546,31.2,77876.58,27.5,0.27587,0.00018,19.68518]
[1777009964872,31.2,77875.34,27.5,0.27564,0.00018,19.67677]
[1777009964945,31.2,77875.34,27.5,0.27564,0.00018,19.67677]
[1777009968509,31.2,77874.25,27.5,0.27543,0.00018,19.66934]
[1777009971965,31.19,77873.51,27.5,0.27529,0.00018,19.66409]
[1777009972961,31.19,77874.05,27.5,0.27539,0.00018,19.6676]
[1777009974030,31.19,77872.74,27.5,0.27515,0.00018,19.65882]
[1777009974879,31.19,77869.57,27.5,0.27457,0.00018,19.63769]
[1777009977280,31.19,77868.31,27.5,0.27434,0.00018,19.62915]
[1777009981138,31.19,77864.32,27.5,0.27361,0.00018,19.60242]
[1777009981178,31.19,77864.32,27.5,0.27361,0.00018,19.60242]
[1777009981778,31.19,77864.4,27.5,0.27362,0.00018,19.60293]
[1777009982033,31.19,77858.64,27.5,0.27258,0.00018,19.5643]
[1777009983242,31.19,77854.26,27.5,0.27178,0.00018,19.53494]
[1777009983966,31.19,77854.26,27.5,0.27178,0.00018,19.53494]
[1777009984677,31.19,77854.98,27.5,0.27191,0.00018,19.53963]
[1777009986893,31.19,77852.02,27.5,0.27137,0.00018,19.51969]
[1777009987698,31.19,77851.86,27.5,0.27134,0.00018,19.51837]
[1777009987789,31.19,77851.86,27.5,0.27134,0.00018,19.51837]
[1777009992085,31.19,77851.55,27.5,0.27127,0.00018,19.51593]
[1777009997060,31.19,77854.34,27.5,0.27176,0.00018,19.53391]
[1777010003467,31.18,77856.51,27.5,0.27213,0.00018,19.54777]
[1777010008735,31.18,77854.26,27.5,0.27171,0.00018,19.53216]
[1777010013768,31.18,77855.26,27.5,0.27184,0.00018,19.5339]
[1777010016656,31.18,77855.16,27.5,0.27181,0.00018,19.53293]
[1777010022841,31.17,77861.33,27.5,0.27291,0.00018,19.57353]
[1777010025217,31.17,77862.08,27.5,0.27304,0.00018,19.57827]
[1777010025239,31.17,77862.08,27.5,0.27304,0.00018,19.57827]
[1777010025221,31.17,77862.26,27.5,0.27306,0.00018,19.57933]
[1777010025273,31.17,77862.26,27.5,0.27306,0.00018,19.57933]
[1777010027122,31.17,77866.56,27.5,0.27384,0.00018,19.60801]
[1777010032670,31.17,77869.02,27.5,0.27427,0.00018,19.62376]
[1777010033756,31.17,77869.02,27.5,0.27427,0.00018,19.62376]
[1777010039719,31.17,77869.99,27.5,0.27443,0.00018,19.62965]
[1777010041737,31.17,77869.41,27.5,0.27432,0.00018,19.6257]
[1777010046767,31.16,77868.67,27.5,0.27418,0.00018,19.62035]
[1777010052654,31.16,77868.85,27.5,0.2742,0.00018,19.6213]
[1777010055240,31.16,77868.85,27.5,0.2742,0.00018,19.62118]
[1777010055283,31.16,77868.85,27.5,0.2742,0.00018,19.62118]
[1777010055457,31.16,77868.88,27.5,0.2742,0.00018,19.62126]
[1777010059245,31.16,77869.83,27.5,0.27437,0.00018,19.6274]
[1777010065533,31.16,77869.67,27.5,0.27433,0.00018,19.62588]
[1777010067660,31.16,77869.66,27.5,0.27432,0.00018,19.62576]
[1777010069055,31.16,77869.8,27.5,0.27434,0.00018,19.62657]
[1777010070864,31.16,77869.92,27.5,0.27436,0.00018,19.62725]
[1777010072211,31.16,77869.6,27.5,0.2743,0.00018,19.62506]
[1777010072269,31.16,77869.6,27.5,0.2743,0.00018,19.62506]
[1777010072319,31.16,77869.2,27.5,0.27419,0.00018,19.61785]
[1777010074616,31.16,77864.19,27.5,0.27328,0.00018,19.58431]
[1777010074966,31.16,77863.49,27.5,0.27316,0.00018,19.5796]
[1777010080000,31.16,77863.37,27.5,0.27312,0.00018,19.57825]
[1777010085060,31.15,77858.17,27.5,0.27216,0.00018,19.54295]
[1777010090129,31.15,77853.93,27.5,0.27139,0.00018,19.51417]
[1777010090290,31.15,77853.93,27.5,0.27139,0.00018,19.51417]
[1777010091078,31.15,77848.47,27.5,0.2704,0.00018,19.47738]
[1777010092140,31.15,77848.47,27.5,0.2704,0.00018,19.47738]
[1777010093309,31.15,77847.44,27.5,0.27022,0.00018,19.47051]
[1777010094158,31.15,77846.33,27.5,0.27002,0.00018,19.46304]
[1777010094176,31.15,77846.33,27.5,0.27002,0.00018,19.46304]
[1777010094215,31.15,77846.0,27.5,0.26996,0.00018,19.46074]
[1777010095699,31.15,77844.72,27.5,0.26973,0.00018,19.45203]
[1777010095880,31.15,77844.72,27.5,0.26973,0.00018,19.45203]
[1777010096189,31.15,77844.72,27.5,0.26973,0.00018,19.45203]
[1777010096276,31.15,77830.1,27.5,0.26709,0.00018,19.35276]
[1777010096338,31.15,77830.1,27.5,0.26709,0.00018,19.35276]
[1777010096353,31.15,77830.1,27.5,0.26709,0.00018,19.35276]
[1777010096482,31.15,77830.1,27.5,0.26709,0.00018,19.35276]
[1777010096599,31.15,77830.1,27.5,0.26709,0.00018,19.35276]
[1777010096745,31.15,77830.1,27.5,0.26709,0.00018,19.35276]
[1777010097134,31.15,77814.4,27.5,0.26429,0.00018,19.24542]
[1777010098609,31.15,77812.45,27.5,0.26394,0.00018,19.23197]
[1777010098614,31.15,77812.45,27.5,0.26394,0.00018,19.23197]
[1777010099329,31.15,77811.7,27.5,0.2638,0.00018,19.22678]
[1777010100092,31.15,77811.7,27.5,0.2638,0.00018,19.22678]
[1777010100268,31.15,77811.7,27.5,0.2638,0.00018,19.22678]
[1777010100555,31.15,77811.06,27.5,0.26369,0.00018,19.22234]
[1777010101278,31.15,77811.06,27.5,0.26369,0.00018,19.22234]
[1777010101162,31.15,77805.71,27.5,0.26273,0.00018,19.18544]
[1777010102866,31.15,77810.18,27.5,0.26353,0.00018,19.21619]
[1777010104323,31.15,77809.97,27.5,0.26349,0.00018,19.21469]
[1777010110338,31.15,77810.63,27.5,0.26359,0.00018,19.21883]
[1777010113424,31.15,77811.27,27.5,0.2637,0.00018,19.22304]
[1777010114122,31.15,77811.27,27.5,0.2637,0.00018,19.22304]
[1777010119287,31.15,77812.54,27.5,0.26392,0.00018,19.23141]
[1777010122088,31.15,77812.99,27.5,0.264,0.00018,19.23436]
[1777010122112,31.15,77812.99,27.5,0.264,0.00018,19.23436]
[1777010122187,31.15,77812.99,27.5,0.264,0.00018,19.23436]
[1777010124322,31.15,77816.55,27.5,0.26463,0.00018,19.25867]
[1777010124753,31.15,77816.95,27.5,0.2647,0.00018,19.26133]
[1777010126038,31.15,77817.35,27.5,0.26477,0.00018,19.26398]
[1777010129268,31.14,77819.54,27.5,0.26515,0.00018,19.27872]
[1777010129809,31.14,77819.54,27.5,0.26515,0.00018,19.27863]
[1777010129909,31.14,77819.39,27.5,0.26512,0.00018,19.27751]
[1777010131790,31.14,77819.32,27.5,0.26507,0.00018,19.27248]
[1777010133155,31.14,77819.85,27.5,0.26516,0.00018,19.27608]
[1777010133165,31.14,77819.85,27.5,0.26516,0.00018,19.27608]
[1777010133256,31.14,77820.42,27.5,0.26527,0.00018,19.27995]
[1777010138421,31.14,77820.26,27.5,0.26522,0.00018,19.27837]
[1777010143515,31.14,77821.67,27.5,0.26547,0.00018,19.28764]
[1777010143738,31.14,77821.67,27.5,0.26547,0.00018,19.28764]
[1777010143839,31.14,77822.42,27.5,0.26559,0.00018,19.29257]
[1777010147274,31.14,77823.08,27.5,0.26571,0.00018,19.29708]
[1777010147503,31.14,77823.08,27.5,0.26571,0.00018,19.29708]
[1777010147517,31.14,77823.08,27.5,0.26571,0.00018,19.29708]
[1777010147678,31.14,77823.08,27.5,0.26571,0.00018,19.29707]
[1777010147749,31.14,77823.08,27.5,0.26571,0.00018,19.29707]
[1777010148152,31.14,77823.08,27.5,0.26571,0.00018,19.29707]
[1777010148277,31.14,77853.23,27.5,0.27114,0.00018,19.50172]
[1777010148670,31.14,77853.23,27.5,0.27114,0.00018,19.50172]
[1777010148815,31.14,77853.23,27.5,0.27114,0.00018,19.50172]
[1777010149075,31.14,77853.23,27.5,0.27114,0.00018,19.50172]
[1777010149314,31.14,77853.23,27.5,0.27114,0.00018,19.50172]
[1777010149099,31.14,77903.16,27.5,0.28023,0.00018,19.8334]
[1777010149434,31.14,77903.16,27.5,0.28023,0.00018,19.8334]
[1777010149643,31.14,77903.16,27.5,0.28023,0.00018,19.8334]
[1777010149853,31.14,77903.16,27.5,0.28023,0.00018,19.8334]
[1777010150267,31.14,77903.16,27.5,0.28023,0.00018,19.8334]
[1777010150350,31.14,77908.25,27.5,0.28116,0.00018,19.86622]
[1777010151031,31.14,77908.25,27.5,0.28116,0.00018,19.86622]
[1777010151851,31.14,77905.98,27.5,0.28073,0.00018,19.85125]
[1777010151960,31.14,77905.12,27.5,0.28057,0.00018,19.8455]
[1777010152988,31.14,77905.12,27.5,0.28057,0.00018,19.8455]
[1777010153356,31.14,77904.98,27.5,0.28055,0.00018,19.84455]
[1777010155262,31.13,77896.95,27.5,0.27906,0.00018,19.79157]
[1777010158266,31.13,77894.74,27.5,0.27865,0.00018,19.77689]
[1777010160372,31.13,77894.02,27.5,0.27851,0.00018,19.77188]
[1777010163618,31.13,77893.82,27.5,0.27846,0.00018,19.76986]
[1777010163619,31.13,77899.28,27.5,0.27946,0.00018,19.80578]
[1777010164545,31.13,77899.28,27.5,0.27946,0.00018,19.80578]
[1777010164787,31.13,77899.28,27.5,0.27946,0.00018,19.80578]
[1777010164845,31.13,77899.28,27.5,0.27946,0.00018,19.80578]
[1777010167024,31.13,77904.73,27.5,0.28046,0.00018,19.8415]
[1777010167487,31.13,77904.75,27.5,0.28046,0.00018,19.84165]
[1777010167537,31.13,77904.75,27.5,0.28046,0.00018,19.84165]
[1777010167626,31.13,77904.75,27.5,0.28046,0.00018,19.84165]
[1777010167991,31.13,77904.75,27.5,0.28046,0.00018,19.84165]
[1777010168488,31.13,77904.75,27.5,0.28046,0.00018,19.84165]
[1777010168605,31.13,77922.83,27.5,0.28379,0.00018,19.9594]
[1777010168760,31.13,77922.83,27.5,0.28379,0.00018,19.9594]
[1777010168847,31.13,77922.83,27.5,0.28379,0.00018,19.9594]
[1777010169430,31.13,77966.87,27.5,0.29197,0.00019,20.24046]
[1777010169676,31.13,77966.87,27.5,0.29197,0.00019,20.24046]
[1777010170030,31.13,77966.87,27.5,0.29197,0.00019,20.24046]
[1777010170317,31.13,77966.87,27.5,0.29197,0.00019,20.24046]
[1777010170392,31.13,77982.11,27.5,0.29483,0.00019,20.33597]
[1777010170534,31.13,77982.11,27.5,0.29483,0.00019,20.33597]
[1777010171105,31.13,77982.11,27.5,0.29483,0.00019,20.33597]
[1777010171481,31.13,77982.7,27.5,0.29494,0.00019,20.33962]
[1777010172328,31.13,77982.7,27.5,0.29494,0.00019,20.33962]
[1777010172897,31.13,77979.71,27.5,0.29438,0.00019,20.32094]
[1777010173912,31.13,77978.6,27.5,0.29417,0.00019,20.31399]
[1777010173921,31.13,77978.6,27.5,0.29417,0.00019,20.31399]
[1777010173956,31.13,77978.6,27.5,0.29417,0.00019,20.31399]
[1777010174137,31.13,77978.6,27.5,0.29417,0.00019,20.31399]
[1777010174150,31.13,77978.6,27.5,0.29417,0.00019,20.31399]
[1777010174298,31.13,77978.61,27.5,0.29417,0.00019,20.31405]
[1777010175350,31.13,77978.61,27.5,0.29417,0.00019,20.31405]
[1777010175888,31.13,77973.03,27.5,0.29312,0.00019,20.27904]
[1777010175912,31.13,77973.03,27.5,0.29312,0.00019,20.27904]
[1777010175940,31.13,77973.03,27.5,0.29312,0.00019,20.27904]
[1777010176069,31.13,77973.03,27.5,0.29312,0.00019,20.27904]
[1777010176109,31.13,77973.03,27.5,0.29312,0.00019,20.27904]
[1777010176118,31.13,77973.03,27.5,0.29312,0.00019,20.27904]
[1777010176297,31.13,77973.03,27.5,0.29312,0.00019,20.27904]
[1777010176329,31.13,77970.23,27.5,0.2926,0.00019,20.26145]
[1777010176541,31.13,77970.23,27.5,0.2926,0.00019,20.26145]
[1777010176579,31.13,77970.23,27.5,0.2926,0.00019,20.26145]
[1777010176585,31.13,77970.23,27.5,0.2926,0.00019,20.26145]
[1777010176714,31.13,77970.23,27.5,0.2926,0.00019,20.26145]
[1777010176879,31.13,77970.23,27.5,0.2926,0.00019,20.26145]
[1777010177192,31.13,77970.23,27.5,0.2926,0.00019,20.26145]
[1777010177347,31.13,78020.89,27.5,0.30215,0.00019,20.57449]
[1777010178239,31.13,78020.89,27.5,0.30215,0.00019,20.57449]
[1777010178248,31.13,78017.81,27.5,0.30156,0.00019,20.55558]
[1777010179324,31.13,78017.81,27.5,0.30156,0.00019,20.55558]
[1777010179349,31.13,78017.81,27.5,0.30156,0.00019,20.55558]
[1777010179715,31.12,78015.97,27.5,0.30121,0.00019,20.54431]
[1777010180224,31.12,78015.97,27.5,0.30121,0.00019,20.54431]
[1777010180424,31.12,78023.78,27.5,0.30269,0.00019,20.5917]
[1777010180993,31.12,78023.78,27.5,0.30269,0.00019,20.5917]
[1777010181148,31.12,78023.78,27.5,0.30269,0.00019,20.5917]
[1777010181232,31.12,78023.78,27.5,0.30269,0.00019,20.5917]
[1777010182668,31.12,78017.07,27.5,0.30141,0.00019,20.55084]
[1777010183062,31.12,78017.07,27.5,0.30141,0.00019,20.55084]
[1777010183073,31.12,78017.07,27.5,0.30141,0.00019,20.55084]
[1777010183539,31.12,78015.52,27.5,0.30111,0.00019,20.54108]
[1777010188484,31.12,78015.19,27.5,0.30104,0.00019,20.5387]
[1777010188663,31.12,78015.19,27.5,0.30104,0.00019,20.5387]
[1777010188793,31.12,78004.22,27.5,0.29896,0.00019,20.47154]
[1777010189565,31.12,78004.22,27.5,0.29896,0.00019,20.47154]
[1777010189813,31.12,78004.22,27.5,0.29896,0.00019,20.47154]
[1777010190438,31.12,78001.46,27.5,0.29843,0.00019,20.45441]
[1777010190574,31.12,78001.46,27.5,0.29843,0.00019,20.45441]
[1777010191072,31.12,78000.43,27.5,0.2982,0.00019,20.44349]
[1777010192445,31.12,78000.18,27.5,0.29815,0.00019,20.44195]
[1777010193140,31.12,78000.18,27.5,0.29815,0.00019,20.44195]
[1777010193242,31.12,77996.43,27.5,0.29744,0.00019,20.41873]
[1777010193709,31.12,77996.43,27.5,0.29744,0.00019,20.41873]
[1777010195218,31.12,77991.97,27.5,0.2966,0.00019,20.39115]
[1777010195238,31.12,77991.97,27.5,0.2966,0.00019,20.39115]
[1777010195895,31.12,77991.14,27.5,0.29645,0.00019,20.38606]
[1777010198689,31.12,77989.12,27.5,0.29607,0.00019,20.37363]
[1777010198953,31.12,77989.12,27.5,0.29607,0.00019,20.37363]
[1777010199354,31.12,77989.12,27.5,0.29607,0.00019,20.37363]
[1777010199429,31.12,77981.45,27.5,0.29463,0.00019,20.32592]
[1777010200090,31.12,77981.45,27.5,0.29463,0.00019,20.32592]
[1777010200109,31.12,77981.45,27.5,0.29463,0.00019,20.32592]
[1777010200146,31.12,77981.45,27.5,0.29463,0.00019,20.32592]
[1777010200361,31.12,77974.67,27.5,0.29335,0.00019,20.28337]
[1777010200881,31.12,77984.13,27.5,0.29513,0.00019,20.34251]
[1777010201481,31.12,77984.13,27.5,0.29513,0.00019,20.34251]
[1777010201888,31.12,77985.7,27.5,0.29542,0.00019,20.35228]
[1777010202453,31.12,77985.7,27.5,0.29542,0.00019,20.35228]
[1777010203489,31.12,77989.57,27.5,0.29615,0.00019,20.37635]
[1777010203512,31.12,77989.57,27.5,0.29615,0.00019,20.37635]
[1777010204121,31.12,77989.57,27.5,0.29615,0.00019,20.37635]
[1777010204201,31.12,77989.57,27.5,0.29615,0.00019,20.37635]
[1777010204279,31.12,77987.15,27.5,0.2957,0.00019,20.36137]
[1777010204966,31.12,77987.15,27.5,0.2957,0.00019,20.36137]
[1777010206890,31.12,77987.94,27.5,0.29585,0.00019,20.36635]
[1777010208466,31.12,77991.96,27.5,0.29661,0.00019,20.39148]
[1777010208825,31.12,77991.96,27.5,0.29661,0.00019,20.39148]
[1777010208952,31.12,77991.96,27.5,0.29661,0.00019,20.39148]
[1777010209143,31.12,77991.96,27.5,0.29661,0.00019,20.39148]
[1777010209156,31.12,77991.96,27.5,0.29661,0.00019,20.39148]
[1777010209236,31.12,77995.2,27.5,0.29722,0.00019,20.4116]
[1777010209832,31.12,77995.2,27.5,0.29722,0.00019,20.4116]
[1777010212066,31.12,78001.17,27.5,0.29836,0.00019,20.44868]
[1777010214424,31.12,78020.29,27.5,0.30199,0.00019,20.56589]
[1777010215690,31.12,78023.1,27.5,0.30252,0.00019,20.58293]
[1777010215930,31.12,78023.1,27.5,0.30252,0.00019,20.58293]
[1777010216409,31.12,78031.01,27.5,0.30403,0.00019,20.63074]
[1777010217829,31.12,78037.55,27.5,0.30527,0.00019,20.66993]
[1777010217960,31.12,78037.55,27.5,0.30527,0.00019,20.66993]
[1777010218397,31.12,78034.49,27.5,0.30468,0.00019,20.65138]
[1777010221166,31.12,78029.24,27.5,0.30367,0.00019,20.61948]
[1777010221335,31.12,78018.64,27.5,0.30165,0.00019,20.55514]
[1777010222136,31.12,78018.64,27.5,0.30165,0.00019,20.55514]
[1777010224137,31.12,78018.04,27.5,0.30154,0.00019,20.55136]
[1777010224453,31.12,78016.98,27.5,0.30133,0.00019,20.54485]
[1777010224947,31.12,78016.98,27.5,0.30133,0.00019,20.54485]
[1777010225359,31.12,78014.4,27.5,0.30084,0.00019,20.52914]
[1777010226061,31.12,78003.7,27.5,0.29882,0.00019,20.46357]
[1777010227777,31.12,78003.35,27.5,0.29875,0.00019,20.46146]
[1777010230289,31.12,78004.64,27.5,0.299,0.00019,20.46947]
[1777010231246,31.12,78004.33,27.5,0.29894,0.00019,20.4676]
[1777010234170,31.12,78002.58,27.5,0.29861,0.00019,20.45696]
[1777010235011,31.12,78003.39,27.5,0.29877,0.00019,20.46199]
[1777010235239,31.12,78003.39,27.5,0.29877,0.00019,20.46199]
[1777010236451,31.12,78003.35,27.5,0.29876,0.00019,20.46179]
[1777010236484,31.12,78003.35,27.5,0.29876,0.00019,20.46179]
[1777010236789,31.12,78002.46,27.5,0.29859,0.00019,20.45637]
[1777010237432,31.12,77995.18,27.5,0.29722,0.00019,20.41143]
[1777010237690,31.12,77995.18,27.5,0.29722,0.00019,20.41143]
[1777010239489,31.12,77995.39,27.5,0.29726,0.00019,20.41278]
[1777010239865,31.12,77995.39,27.5,0.29726,0.00019,20.41278]
[1777010240161,31.12,77997.45,27.5,0.29765,0.00019,20.42561]
[1777010241502,31.12,77997.45,27.5,0.29765,0.00019,20.42569]
[1777010241554,31.12,77997.45,27.5,0.29765,0.00019,20.42569]
[1777010241664,31.12,77997.45,27.5,0.29765,0.00019,20.42569]
[1777010241782,31.12,77997.45,27.5,0.29765,0.00019,20.42569]
[1777010242175,31.12,78005.81,27.5,0.29924,0.00019,20.47724]
[1777010242741,31.12,78005.81,27.5,0.29924,0.00019,20.47724]
[1777010243196,31.12,78005.81,27.5,0.29924,0.00019,20.47724]
[1777010243294,31.12,78010.19,27.5,0.30007,0.00019,20.50415]
[1777010246623,31.12,78007.82,27.5,0.29962,0.00019,20.48977]
[1777010247210,31.12,78005.79,27.5,0.29924,0.00019,20.47731]
[1777010252342,31.12,78006.8,27.5,0.2994,0.00019,20.47914]
[1777010256852,31.12,78008.13,27.5,0.29965,0.00019,20.48731]
[1777010257280,31.12,78006.04,27.5,0.29926,0.00019,20.4745]
[1777010258057,31.12,78006.04,27.5,0.29926,0.00019,20.4745]
[1777010258287,31.12,78004.35,27.5,0.29894,0.00019,20.46421]
[1777010260640,31.12,78004.32,27.5,0.29894,0.00019,20.46416]
[1777010261607,31.12,78004.32,27.5,0.29894,0.00019,20.46416]
[1777010261722,31.12,78004.32,27.5,0.29894,0.00019,20.46416]
[1777010262596,31.13,78001.99,27.5,0.2985,0.00019,20.44998]
[1777010262774,31.13,78001.99,27.5,0.2985,0.00019,20.44998]
[1777010263401,31.13,77992.46,27.5,0.2967,0.00019,20.39111]
[1777010265043,31.13,77993.87,27.5,0.29697,0.00019,20.39989]
[1777010265351,31.13,77993.87,27.5,0.29697,0.00019,20.39989]
[1777010265377,31.13,77993.87,27.5,0.29697,0.00019,20.39989]
[1777010265491,31.13,77993.87,27.5,0.29697,0.00019,20.39989]
[1777010265734,31.13,77993.72,27.5,0.29694,0.00019,20.39901]
[1777010266353,31.13,77993.18,27.5,0.29685,0.00019,20.3958]
[1777010267746,31.13,77992.91,27.5,0.2968,0.00019,20.39427]
[1777010270572,31.13,77992.62,27.5,0.29676,0.00019,20.39289]
[1777010270637,31.13,77992.62,27.5,0.29676,0.00019,20.39289]
[1777010270642,31.13,77992.62,27.5,0.29676,0.00019,20.39289]
[1777010271136,31.13,77992.62,27.5,0.29676,0.00019,20.39289]
[1777010271388,31.13,77989.3,27.5,0.29613,0.00019,20.37236]
[1777010273947,31.13,77988.22,27.5,0.29594,0.00019,20.36584]
[1777010276443,31.13,77984.86,27.5,0.29531,0.00019,20.34514]
[1777010278101,31.13,77981.27,27.5,0.29464,0.00019,20.323]
[1777010278436,31.13,77976.34,27.5,0.29372,0.00019,20.29232]
[1777010279590,31.13,77974.19,27.5,0.29332,0.00019,20.27894]
[1777010282410,31.13,77976.23,27.5,0.29371,0.00019,20.29192]
[1777010282487,31.13,77976.23,27.5,0.29371,0.00019,20.29192]
[1777010283047,31.14,77981.39,27.5,0.29468,0.00019,20.32426]
[1777010283133,31.14,77981.39,27.5,0.29468,0.00019,20.32426]
[1777010283147,31.14,77981.39,27.5,0.29468,0.00019,20.32426]
[1777010283160,31.14,77981.39,27.5,0.29468,0.00019,20.32426]
[1777010283247,31.14,77981.39,27.5,0.29468,0.00019,20.32426]
[1777010283472,31.14,77991.24,27.5,0.29654,0.00019,20.38564]
[1777010284035,31.14,77991.24,27.5,0.29654,0.00019,20.38564]
[1777010284406,31.14,77991.24,27.5,0.29654,0.00019,20.38564]
[1777010284478,31.14,77997.13,27.5,0.29765,0.00019,20.42222]
[1777010289513,31.14,77999.92,27.5,0.29819,0.00019,20.43959]
[1777010294781,31.14,77999.63,27.5,0.29814,0.00019,20.43796]
[1777010298215,31.14,77999.35,27.5,0.29809,0.00019,20.43637]
[1777010298592,31.14,77999.71,27.5,0.29816,0.00019,20.43868]
[1777010298872,31.14,77999.71,27.5,0.29816,0.00019,20.43868]
[1777010299011,31.14,77999.75,27.5,0.29817,0.00019,20.43893]
[1777010302835,31.14,78004.85,27.5,0.29915,0.00019,20.47076]
[1777010305959,31.15,78003.05,27.5,0.29883,0.00019,20.4603]
[1777010306060,31.15,78002.17,27.5,0.29866,0.00019,20.45505]
[1777010310312,31.15,78000.8,27.5,0.29841,0.00019,20.44688]
[1777010310425,31.15,78000.74,27.5,0.2984,0.00019,20.4466]
[1777010313053,31.15,77999.96,27.5,0.29824,0.00019,20.43772]
[1777010313450,31.15,77999.47,27.5,0.29815,0.00019,20.43485]
[1777010318485,31.15,77999.0,27.5,0.29807,0.00019,20.4323]
[1777010321322,31.15,77998.96,27.5,0.29808,0.00019,20.43252]
[1777010321995,31.16,77998.97,27.5,0.29808,0.00019,20.43269]
[1777010322141,31.16,77998.97,27.5,0.29808,0.00019,20.43269]
[1777010322243,31.16,77999.02,27.5,0.2981,0.00019,20.43311]
[1777010329333,31.16,77996.78,27.5,0.29768,0.00019,20.41952]
[1777010333379,31.16,77988.02,27.5,0.29604,0.00019,20.36565]
[1777010335399,31.16,77992.15,27.5,0.29682,0.00019,20.39131]
[1777010335819,31.16,77993.7,27.5,0.29711,0.00019,20.40096]
[1777010335910,31.16,77994.14,27.5,0.2972,0.00019,20.40368]
[1777010341219,31.16,77992.5,27.5,0.2969,0.00019,20.3938]
[1777010341786,31.16,77992.3,27.5,0.29686,0.00019,20.39271]
[1777010341816,31.16,77992.3,27.5,0.29686,0.00019,20.39271]
[1777010342137,31.16,77992.3,27.5,0.29686,0.00019,20.39271]
[1777010342239,31.16,77990.96,27.5,0.29661,0.00019,20.38451]
[1777010347922,31.16,77989.7,27.5,0.29639,0.00019,20.37719]
[1777010352957,31.17,77986.28,27.5,0.29576,0.00019,20.3565]
[1777010357991,31.17,77985.57,27.5,0.29565,0.00019,20.35275]
[1777010363130,31.17,77986.8,27.5,0.2959,0.00019,20.36092]
[1777010369913,31.18,77989.1,27.5,0.29636,0.00019,20.3759]
[1777010370993,31.18,77985.55,27.5,0.29569,0.00019,20.35412]
[1777010371083,31.18,77978.16,27.5,0.29428,0.00019,20.30382]
[1777010376120,31.18,77975.31,27.5,0.29376,0.00019,20.2866]
[1777010381342,31.18,77975.16,27.5,0.29375,0.00019,20.28621]
[1777010387197,31.19,77973.74,27.5,0.29351,0.00019,20.27815]
[1777010389829,31.19,77973.77,27.5,0.29352,0.00019,20.27858]
[1777010392014,31.19,77973.28,27.5,0.29344,0.00019,20.27576]
[1777010392019,31.19,77973.28,27.5,0.29344,0.00019,20.27576]
[1777010392670,31.19,77973.29,27.5,0.29344,0.00019,20.27594]
[1777010397155,31.19,77970.38,27.5,0.29292,0.00019,20.25824]
[1777010397267,31.19,77974.21,27.5,0.29364,0.00019,20.28235]
[1777010398796,31.2,77977.61,27.5,0.29428,0.00019,20.30373]
[1777010400517,31.2,77978.17,27.5,0.29439,0.00019,20.30734]
[1777010400653,31.2,77978.17,27.5,0.29439,0.00019,20.30734]
[1777010400677,31.2,77978.17,27.5,0.29439,0.00019,20.30734]
[1777010400787,31.2,77977.36,27.5,0.29424,0.00019,20.30241]
[1777010401295,31.2,77987.24,27.5,0.2961,0.00019,20.36383]
[1777010404820,31.2,77993.19,27.5,0.29722,0.00019,20.40088]
[1777010405007,31.2,77993.19,27.5,0.29722,0.00019,20.40088]
[1777010405078,31.2,77993.19,27.5,0.29722,0.00019,20.40088]
[1777010405532,31.2,77995.42,27.5,0.29765,0.00019,20.41473]
[1777010406732,31.2,77997.75,27.5,0.29809,0.00019,20.42916]
[1777010407516,31.2,77997.75,27.5,0.29809,0.00019,20.42916]
[1777010408495,31.2,78004.88,27.5,0.29944,0.00019,20.47305]
[1777010408921,31.2,78004.88,27.5,0.29944,0.00019,20.47305]
[1777010409351,31.2,78005.09,27.5,0.29948,0.00019,20.4743]
[1777010414386,31.2,77998.9,27.5,0.2983,0.00019,20.43618]
[1777010414686,31.2,77998.9,27.5,0.2983,0.00019,20.43618]
[1777010416137,31.2,77993.99,27.5,0.29738,0.00019,20.40594]
[1777010421435,31.2,77985.49,27.5,0.29579,0.00019,20.35361]
[1777010422677,31.2,77985.49,27.5,0.29579,0.00019,20.35361]
[1777010422685,31.2,77985.49,27.5,0.29579,0.00019,20.35361]
[1777010423449,31.2,77984.37,27.5,0.29558,0.00019,20.34677]
[1777010428484,31.2,77984.4,27.5,0.29559,0.00019,20.34714]
[1777010428880,31.2,77984.4,27.5,0.29559,0.00019,20.34714]
[1777010429623,31.2,77984.4,27.5,0.29559,0.00019,20.3472]
[1777010430140,31.2,77984.4,27.5,0.29559,0.00019,20.3472]
[1777010432326,31.2,77992.13,27.5,0.29702,0.00019,20.39074]
[1777010435933,31.2,77991.23,27.5,0.29685,0.00019,20.38525]
[1777010436145,31.2,77991.23,27.5,0.29685,0.00019,20.38525]
[1777010436541,31.2,77983.95,27.5,0.29548,0.00019,20.34017]
[1777010441576,31.2,77984.1,27.5,0.29552,0.00019,20.34129]
[1777010446627,31.2,77979.06,27.5,0.29458,0.00019,20.31016]
[1777010449881,31.21,77975.15,27.5,0.29385,0.00019,20.28612]
[1777010450555,31.21,77975.15,27.5,0.29385,0.00019,20.28612]
[1777010451365,31.21,77977.79,27.5,0.29435,0.00019,20.30268]
[1777010451380,31.21,77977.79,27.5,0.29435,0.00019,20.30268]
[1777010451649,31.21,77980.36,27.5,0.29484,0.00019,20.31875]
[1777010456683,31.21,77984.79,27.5,0.29568,0.00019,20.34665]
[1777010457750,31.21,77980.88,27.5,0.29495,0.00019,20.32243]
[1777010457846,31.21,77980.88,27.5,0.29495,0.00019,20.32243]
[1777010457851,31.21,77980.88,27.5,0.29495,0.00019,20.32243]
[1777010458697,31.21,77975.54,27.5,0.29395,0.00019,20.28921]
[1777010459024,31.21,77975.54,27.5,0.29395,0.00019,20.28921]
[1777010464331,31.21,77969.34,27.5,0.2928,0.00019,20.25088]
[1777010464337,31.21,77969.34,27.5,0.2928,0.00019,20.25088]
[1777010464473,31.21,77969.34,27.5,0.2928,0.00019,20.251]
[1777010465778,31.21,77968.31,27.5,0.29261,0.00019,20.24458]
[1777010465816,31.21,77968.31,27.5,0.29261,0.00019,20.24458]
[1777010466143,31.21,77968.31,27.5,0.29261,0.00019,20.24458]
[1777010466575,31.21,77968.34,27.5,0.29262,0.00019,20.24474]
[1777010468088,31.21,77961.32,27.5,0.29131,0.00019,20.20063]
[1777010469955,31.21,77960.98,27.5,0.29124,0.00019,20.19849]
[1777010475459,31.21,77961.25,27.5,0.29129,0.00019,20.20023]
[1777010475793,31.21,77961.15,27.5,0.29128,0.00019,20.19963]
[1777010481486,31.21,77961.54,27.5,0.29135,0.00019,20.20215]
[1777010482283,31.21,77960.66,27.5,0.29119,0.00019,20.19665]
[1777010483762,31.21,77953.3,27.5,0.28982,0.00019,20.15028]
[1777010489027,31.22,77954.0,27.5,0.28996,0.00019,20.15502]
[1777010489276,31.22,77954.0,27.5,0.28996,0.00019,20.15502]
[1777010489330,31.22,77953.98,27.5,0.28996,0.00019,20.15494]
[1777010494342,31.21,77948.44,27.5,0.28889,0.00019,20.11532]
[1777010497915,31.22,77945.65,27.5,0.28838,0.00019,20.09766]
[1777010497971,31.22,77945.16,27.5,0.28829,0.00019,20.09454]
[1777010503005,31.21,77941.35,27.5,0.28757,0.00019,20.07002]
[1777010506708,31.21,77939.29,27.5,0.28719,0.00019,20.05681]
[1777010507601,31.21,77939.38,27.5,0.2872,0.00019,20.05732]
[1777010507680,31.21,77941.47,27.5,0.28759,0.00019,20.07067]
[1777010508474,31.21,77941.47,27.5,0.28759,0.00019,20.07067]
[1777010508569,31.21,77941.47,27.5,0.28759,0.00019,20.07067]
[1777010511070,31.21,77949.31,27.5,0.28905,0.00019,20.1207]
[1777010513940,31.21,77948.68,27.5,0.28894,0.00019,20.1168]
[1777010517490,31.22,77948.08,27.5,0.28883,0.00019,20.11318]
[1777010522843,31.22,77946.28,27.5,0.2885,0.00019,20.10198]
[1777010523957,31.22,77947.3,27.5,0.2887,0.00019,20.10859]
[1777010523962,31.22,77947.3,27.5,0.2887,0.00019,20.10859]
[1777010524154,31.22,77947.4,27.5,0.28871,0.00019,20.10923]
[1777010528093,31.22,77948.46,27.5,0.28891,0.00019,20.11597]
[1777010528181,31.22,77948.6,27.5,0.28894,0.00019,20.11686]
[1777010533216,31.22,77948.5,27.5,0.28893,0.00019,20.11642]
[1777010534284,31.22,77948.5,27.5,0.28893,0.00019,20.11642]
[1777010534288,31.22,77948.5,27.5,0.28893,0.00019,20.11642]
[1777010534384,31.22,77948.68,27.5,0.28896,0.00019,20.11765]
[1777010534863,31.22,77948.68,27.5,0.28896,0.00019,20.11765]
[1777010540422,31.22,77948.38,27.5,0.28891,0.00019,20.11575]
[1777010547315,31.22,77949.54,27.5,0.28912,0.00019,20.1231]
[1777010550336,31.22,77942.03,27.5,0.28773,0.00019,20.07533]
[1777010551298,31.22,77942.03,27.5,0.28773,0.00019,20.07533]
[1777010552119,31.22,77945.88,27.5,0.28841,0.00019,20.09545]
[1777010552894,31.22,77947.19,27.5,0.28865,0.00019,20.10381]
[1777010558392,31.22,77948.5,27.5,0.2889,0.00019,20.11219]
[1777010562939,31.22,77949.11,27.5,0.28901,0.00019,20.11608]
[1777010566899,31.22,77946.25,27.5,0.28848,0.00019,20.09794]
[1777010567138,31.22,77946.25,27.5,0.28848,0.00019,20.09794]
[1777010569057,31.22,77941.29,27.5,0.28756,0.00019,20.06641]
[1777010569219,31.22,77941.29,27.5,0.28756,0.00019,20.06641]
[1777010574505,31.22,77940.53,27.5,0.28743,0.00019,20.06184]
[1777010579131,31.22,77940.85,27.5,0.28749,0.00019,20.06406]
[1777010579147,31.22,77940.85,27.5,0.28749,0.00019,20.06406]
[1777010579677,31.22,77940.85,27.5,0.28749,0.00019,20.06406]
[1777010581743,31.22,77947.29,27.5,0.28869,0.00019,20.10511]
[1777010582692,31.22,77948.86,27.5,0.28898,0.00019,20.11508]
[1777010587939,31.22,77949.84,27.5,0.28916,0.00019,20.12122]
[1777010589441,31.22,77949.84,27.5,0.28916,0.00019,20.12122]
[1777010594645,31.22,77945.63,27.5,0.28838,0.00019,20.09447]
[1777010599574,31.22,77946.12,27.5,0.28847,0.00019,20.09765]
[1777010600101,31.22,77946.09,27.5,0.28847,0.00019,20.09747]
[1777010602592,31.22,77942.05,27.5,0.28772,0.00019,20.0718]
[1777010604003,31.22,77942.88,27.5,0.28788,0.00019,20.07716]
[1777010605034,31.22,77942.53,27.5,0.28781,0.00019,20.07496]
[1777010606815,31.22,77942.1,27.5,0.28773,0.00019,20.07225]
[1777010606842,31.22,77942.47,27.5,0.2878,0.00019,20.07464]
[1777010612766,31.22,77939.66,27.5,0.28724,0.00019,20.05207]
[1777010617806,31.22,77939.82,27.5,0.28727,0.00019,20.05287]
[1777010620960,31.22,77942.77,27.5,0.28781,0.00019,20.07158]
[1777010620974,31.22,77942.77,27.5,0.28781,0.00019,20.07158]
[1777010621011,31.22,77942.77,27.5,0.28781,0.00019,20.07158]
[1777010621190,31.22,77942.77,27.5,0.28781,0.00019,20.07158]
[1777010621834,31.22,77947.03,27.5,0.2886,0.00019,20.09872]
[1777010622957,31.22,77946.57,27.5,0.28852,0.00019,20.0958]
[1777010623909,31.22,77946.3,27.5,0.28847,0.00019,20.09409]
[1777010626738,31.22,77946.74,27.5,0.28855,0.00019,20.09691]
[1777010630947,31.22,77949.37,27.5,0.28904,0.00019,20.1136]
[1777010633069,31.22,77949.62,27.5,0.28908,0.00019,20.11518]
[1777010634084,31.22,77949.58,27.5,0.28908,0.00019,20.11492]
[1777010634401,31.22,77949.58,27.5,0.28908,0.00019,20.11492]
[1777010634443,31.22,77949.58,27.5,0.28908,0.00019,20.11492]
[1777010635933,31.22,77957.05,27.5,0.29047,0.00019,20.16219]
[1777010640968,31.22,77955.84,27.5,0.29023,0.00019,20.15431]
[1777010642435,31.22,77955.84,27.5,0.29023,0.00019,20.15431]
[1777010646073,31.22,77956.07,27.5,0.29027,0.00019,20.1556]
[1777010648377,31.22,77955.52,27.5,0.29017,0.00019,20.15204]
[1777010656073,31.22,77955.3,27.5,0.29011,0.00019,20.15027]
[1777010660976,31.22,77955.46,27.5,0.29014,0.00019,20.15115]
[1777010666143,31.21,77955.74,27.5,0.29018,0.00019,20.15259]
[1777010669670,31.21,77956.01,27.5,0.29023,0.00019,20.1542]
[1777010670137,31.21,77956.15,27.5,0.29025,0.00019,20.15498]
[1777010670554,31.21,77956.15,27.5,0.29025,0.00019,20.15498]
[1777010670908,31.21,77963.97,27.5,0.29171,0.00019,20.20419]
[1777010671046,31.21,77963.97,27.5,0.29171,0.00019,20.20419]
[1777010671200,31.21,77963.97,27.5,0.29171,0.00019,20.20419]
[1777010671342,31.21,77963.97,27.5,0.29171,0.00019,20.20419]
[1777010673664,31.21,77969.53,27.5,0.29271,0.00019,20.23462]
[1777010678804,31.21,77971.94,27.5,0.29315,0.00019,20.24938]
[1777010684271,31.21,77970.05,27.5,0.29279,0.00019,20.23715]
[1777010687670,31.21,77970.4,27.5,0.29285,0.00019,20.23925]
[1777010687771,31.21,77971.32,27.5,0.29302,0.00019,20.24493]
[1777010692942,31.21,77970.02,27.5,0.29276,0.00019,20.2363]
[1777010693649,31.21,77970.02,27.5,0.29276,0.00019,20.2363]
[1777010693683,31.21,77970.02,27.5,0.29276,0.00019,20.2363]
[1777010693947,31.2,77967.97,27.5,0.29237,0.00019,20.2232]
[1777010694136,31.2,77967.97,27.5,0.29237,0.00019,20.2232]
[1777010695321,31.2,77964.95,27.5,0.29181,0.00019,20.20423]
[1777010695387,31.2,77964.95,27.5,0.29181,0.00019,20.20423]
[1777010695396,31.2,77964.95,27.5,0.29181,0.00019,20.20423]
[1777010695488,31.2,77962.84,27.5,0.29141,0.00019,20.19091]
[1777010699458,31.2,77957.12,27.5,0.29034,0.00019,20.15469]
[1777010700790,31.2,77955.96,27.5,0.29012,0.00019,20.14729]
[1777010700794,31.2,77955.96,27.5,0.29012,0.00019,20.14729]
[1777010701125,31.2,77949.65,27.5,0.28894,0.00019,20.10726]
[1777010701763,31.2,77941.2,27.5,0.28737,0.00019,20.05335]
[1777010707432,31.2,77939.71,27.5,0.28709,0.00019,20.0437]
[1777010712467,31.2,77938.18,27.5,0.2868,0.00019,20.03377]
[1777010717502,31.2,77943.13,27.5,0.28772,0.00019,20.06528]
[1777010722542,31.2,77942.72,27.5,0.28763,0.00019,20.06241]
[1777010727577,31.2,77942.43,27.5,0.28757,0.00019,20.06036]
[1777010732612,31.2,77941.8,27.5,0.28742,0.00019,20.05172]
[1777010734884,31.2,77941.75,27.5,0.28741,0.00019,20.05138]
[1777010734914,31.2,77942.51,27.5,0.28755,0.00019,20.0562]
[1777010735162,31.2,77942.51,27.5,0.28755,0.00019,20.0562]
[1777010738916,31.2,77952.35,27.5,0.28938,0.00019,20.11895]
[1777010745693,31.2,77949.43,27.5,0.28884,0.00019,20.10049]
[1777010746714,31.2,77949.78,27.5,0.28891,0.00019,20.10273]
[1777010746815,31.2,77951.93,27.5,0.28931,0.00019,20.11639]
[1777010752088,31.2,77951.05,27.5,0.28913,0.00019,20.11034]
[1777010757313,31.19,77949.47,27.5,0.28882,0.00019,20.09989]
[1777010763902,31.19,77948.9,27.5,0.2887,0.00019,20.09577]
[1777010769303,31.19,77949.12,27.5,0.28873,0.00019,20.09668]
[1777010774418,31.19,77948.53,27.5,0.2886,0.00019,20.09248]
[1777010779943,31.18,77956.37,27.5,0.29004,0.00019,20.14156]
[1777010784979,31.18,77957.74,27.5,0.29028,0.00019,20.14956]
[1777010790014,31.18,77957.08,27.5,0.29014,0.00019,20.14476]
[1777010795048,31.18,77956.74,27.5,0.29002,0.00019,20.13759]
[1777010800051,31.17,77950.07,27.5,0.28876,0.00019,20.09475]
[1777010805718,31.17,77956.27,27.5,0.28991,0.00019,20.1338]
[1777010810850,31.17,77955.8,27.5,0.28981,0.00019,20.1303]
[1777010816197,31.17,77955.47,27.5,0.28972,0.00019,20.12754]
[1777010821601,31.16,77955.47,27.5,0.28971,0.00019,20.12718]
[1777010821620,31.16,77955.47,27.5,0.28971,0.00019,20.12718]
[1777010822727,31.16,77948.01,27.5,0.28832,0.00019,20.0795]
[1777010825892,31.16,77945.87,27.5,0.28791,0.00019,20.06575]
[1777010828145,31.16,77937.4,27.5,0.28634,0.00019,20.01149]
[1777010828355,31.16,77937.4,27.5,0.28634,0.00019,20.01149]
[1777010830412,31.16,77927.53,27.5,0.28451,0.00019,19.94807]
[1777010832518,31.16,77927.28,27.5,0.28447,0.00019,19.94656]
[1777010832783,31.16,77927.28,27.5,0.28447,0.00019,19.94656]
[1777010832820,31.16,77927.43,27.5,0.2845,0.00019,19.94757]
[1777010833460,31.16,77918.61,27.5,0.28287,0.00018,19.89048]
[1777010839126,31.16,77918.62,27.5,0.28287,0.00018,19.8906]
[1777010844393,31.16,77917.17,27.5,0.2826,0.00018,19.88121]
[1777010845865,31.16,77917.17,27.5,0.2826,0.00018,19.88121]
[1777010851733,31.16,77917.22,27.5,0.28261,0.00018,19.88158]
[1777010854509,31.16,77916.6,27.5,0.28247,0.00018,19.87314]
[1777010860506,31.17,77917.59,27.5,0.28266,0.00018,19.8799]
[1777010864851,31.17,77916.31,27.5,0.28243,0.00018,19.87175]
[1777010869826,31.17,77918.44,27.5,0.28283,0.00018,19.88578]
[1777010869841,31.17,77918.44,27.5,0.28283,0.00018,19.88578]
[1777010870030,31.17,77918.44,27.5,0.28283,0.00018,19.88578]
[1777010870137,31.17,77918.44,27.5,0.28283,0.00018,19.88578]
[1777010870575,31.17,77925.8,27.5,0.28419,0.00019,19.93347]
[1777010872948,31.17,77928.06,27.5,0.28461,0.00019,19.94804]
[1777010878632,31.17,77927.94,27.5,0.28458,0.00019,19.94724]
[1777010880576,31.17,77927.94,27.5,0.28458,0.00019,19.94724]
[1777010883472,31.17,77931.42,27.5,0.28523,0.00019,19.96974]
[1777010884693,31.17,77931.73,27.5,0.28529,0.00019,19.97173]
[1777010884755,31.17,77931.73,27.5,0.28529,0.00019,19.97173]
[1777010884764,31.17,77931.73,27.5,0.28529,0.00019,19.97173]
[1777010884771,31.17,77931.73,27.5,0.28529,0.00019,19.97173]
[1777010885098,31.17,77931.73,27.5,0.28529,0.00019,19.97173]
[1777010885139,31.17,77931.6,27.5,0.28526,0.00019,19.9709]
[1777010885228,31.17,77931.6,27.5,0.28526,0.00019,19.9709]
[1777010885681,31.17,77952.98,27.5,0.28924,0.00019,20.10764]
[1777010886409,31.17,77952.98,27.5,0.28924,0.00019,20.10764]
[1777010886572,31.17,77952.98,27.5,0.28924,0.00019,20.10764]
[1777010886582,31.17,77952.98,27.5,0.28924,0.00019,20.10764]
[1777010888705,31.17,77958.15,27.5,0.29021,0.00019,20.14067]
[1777010888821,31.17,77958.15,27.5,0.29021,0.00019,20.14067]
[1777010889771,31.17,77958.01,27.5,0.29018,0.00019,20.1398]
[1777010889791,31.17,77958.01,27.5,0.29018,0.00019,20.1398]
[1777010890716,31.17,77948.61,27.5,0.28843,0.00019,20.08011]
[1777010891366,31.17,77948.61,27.5,0.28843,0.00019,20.08011]
[1777010891866,31.17,77948.14,27.5,0.28834,0.00019,20.0771]
[1777010892314,31.17,77948.14,27.5,0.28834,0.00019,20.0771]
[1777010892886,31.17,77948.14,27.5,0.28834,0.00019,20.0771]
[1777010893901,31.17,77933.49,27.5,0.28562,0.00019,19.98331]
[1777010894395,31.17,77933.49,27.5,0.28562,0.00019,19.98331]
[1777010894524,31.17,77933.49,27.5,0.28562,0.00019,19.98331]
[1777010895136,31.17,77933.49,27.5,0.28562,0.00019,19.98331]
[1777010895732,31.17,77933.43,27.5,0.28561,0.00019,19.983]
[1777010895753,31.17,77929.67,27.5,0.28492,0.00019,19.95884]
[1777010897232,31.17,77925.04,27.5,0.28406,0.00018,19.92897]
[1777010897953,31.17,77925.04,27.5,0.28406,0.00018,19.92897]
[1777010901244,31.17,77928.09,27.5,0.28463,0.00019,19.94877]
[1777010901457,31.17,77928.09,27.5,0.28463,0.00019,19.94877]
[1777010901591,31.17,77928.09,27.5,0.28463,0.00019,19.94877]
[1777010901632,31.17,77928.09,27.5,0.28463,0.00019,19.94877]
[1777010902137,31.17,77928.09,27.5,0.28463,0.00019,19.94877]
[1777010903509,31.17,77931.57,27.5,0.28527,0.00019,19.9712]
[1777010904155,31.17,77931.57,27.5,0.28527,0.00019,19.9712]
[1777010909693,31.17,77933.48,27.5,0.28562,0.00019,19.98326]
[1777010910371,31.17,77933.5,27.5,0.28562,0.00019,19.98334]
[1777010914501,31.17,77933.56,27.5,0.28559,0.00019,19.97908]
[1777010914801,31.17,77933.56,27.5,0.28559,0.00019,19.97908]
[1777010914884,31.17,77934.54,27.5,0.28577,0.00019,19.98538]
[1777010919920,31.17,77933.81,27.5,0.28564,0.00019,19.98085]
[1777010925197,31.17,77933.34,27.5,0.28556,0.00019,19.97795]
[1777010925217,31.17,77931.31,27.5,0.28519,0.00019,19.96492]
[1777010932779,31.17,77932.91,27.5,0.28548,0.00019,19.97529]
[1777010934115,31.17,77933.35,27.5,0.28557,0.00019,19.97813]
[1777010934130,31.17,77933.35,27.5,0.28557,0.00019,19.97813]
[1777010934964,31.17,77932.94,27.5,0.28549,0.00019,19.97549]
[1777010935204,31.17,77932.94,27.5,0.28549,0.00019,19.97549]
[1777010935217,31.17,77934.67,27.5,0.28581,0.00019,19.98664]
[1777010936049,31.17,77934.67,27.5,0.28581,0.00019,19.98664]
[1777010938379,31.17,77934.49,27.5,0.28579,0.00019,19.98577]
[1777010944092,31.17,77936.11,27.5,0.2861,0.00019,19.99673]
[1777010948223,31.17,77936.37,27.5,0.28616,0.00019,19.99866]
[1777010950829,31.18,77941.07,27.5,0.28704,0.00019,20.02901]
[1777010951146,31.18,77942.81,27.5,0.28737,0.00019,20.04019]
[1777010956177,31.18,77945.36,27.5,0.28783,0.00019,20.05631]
[1777010957961,31.18,77944.34,27.5,0.28764,0.00019,20.04975]
[1777010958191,31.17,77943.69,27.5,0.28752,0.00019,20.04556]
[1777010960028,31.17,77943.79,27.5,0.28754,0.00019,20.04621]
[1777010960065,31.17,77943.79,27.5,0.28754,0.00019,20.04621]
[1777010962093,31.17,77943.79,27.5,0.28754,0.00019,20.04621]
[1777010962219,31.17,77943.73,27.5,0.28753,0.00019,20.04576]
[1777010967256,31.17,77948.0,27.5,0.28832,0.00019,20.073]
[1777010968994,31.17,77948.0,27.5,0.28832,0.00019,20.073]
[1777010970371,31.17,77948.9,27.5,0.28849,0.00019,20.0787]
[1777010976317,31.17,77949.58,27.5,0.28857,0.00019,20.07831]
[1777010981533,31.17,77949.59,27.5,0.28857,0.00019,20.07825]
[1777010982476,31.17,77949.67,27.5,0.28858,0.00019,20.07869]
[1777010982785,31.17,77949.67,27.5,0.28858,0.00019,20.07869]
[1777010988402,31.17,77955.19,27.5,0.28961,0.00019,20.11368]
[1777010992494,31.17,77956.35,27.5,0.28983,0.00019,20.12101]
[1777010993125,31.17,77956.35,27.5,0.28983,0.00019,20.12101]
[1777010995187,31.17,77958.82,27.5,0.29029,0.00019,20.13665]
[1777010995441,31.17,77958.64,27.5,0.29025,0.00019,20.13546]
[1777010997252,31.17,77958.64,27.5,0.29025,0.00019,20.1354]
[1777011001689,31.17,77956.59,27.5,0.28986,0.00019,20.12225]
[1777011002067,31.17,77955.5,27.5,0.28966,0.00019,20.11523]
[1777011002500,31.17,77945.63,27.5,0.28782,0.00019,20.05243]
[1777011005681,31.17,77943.99,27.5,0.28751,0.00019,20.04197]
[1777011005911,31.17,77943.95,27.5,0.2875,0.00019,20.04172]
[1777011007062,31.17,77943.95,27.5,0.2875,0.00019,20.04172]
[1777011007141,31.17,77943.95,27.5,0.2875,0.00019,20.04172]
[1777011007186,31.17,77950.95,27.5,0.28881,0.00019,20.08634]
[1777011007951,31.17,77950.95,27.5,0.28881,0.00019,20.08634]
[1777011008274,31.17,77958.91,27.5,0.29029,0.00019,20.13686]
[1777011010435,31.17,77964.45,27.5,0.29133,0.00019,20.1719]
[1777011012061,31.17,77963.52,27.5,0.29116,0.00019,20.16612]
[1777011013786,31.17,77965.51,27.5,0.29153,0.00019,20.17874]
[1777011014267,31.17,77965.21,27.5,0.29148,0.00019,20.17688]
[1777011016141,31.17,77965.32,27.5,0.2915,0.00019,20.17757]
[1777011017935,31.17,77966.56,27.5,0.29173,0.00019,20.18534]
[1777011024663,31.17,77971.31,27.5,0.29262,0.00019,20.21527]
[1777011028703,31.17,77971.06,27.5,0.29258,0.00019,20.21374]
[1777011028796,31.17,77971.06,27.5,0.29258,0.00019,20.21374]
[1777011029138,31.17,77971.06,27.5,0.29258,0.00019,20.21374]
[1777011029844,31.17,77970.86,27.5,0.29254,0.00019,20.21251]
[1777011029879,31.17,77958.89,27.5,0.2903,0.00019,20.13701]
[1777011034025,31.17,77958.11,27.5,0.29012,0.00019,20.12768]
[1777011034125,31.17,77958.27,27.5,0.29015,0.00019,20.12876]
[1777011034471,31.17,77958.27,27.5,0.29015,0.00019,20.12876]
[1777011034733,31.17,77953.79,27.5,0.28932,0.00019,20.10035]
[1777011039768,31.17,77953.17,27.5,0.28922,0.00019,20.09698]
[1777011043939,31.18,77952.71,27.5,0.28914,0.00019,20.09442]
[1777011044027,31.18,77952.44,27.5,0.2891,0.00019,20.09294]
[1777011044782,31.18,77952.44,27.5,0.2891,0.00019,20.09294]
[1777011045050,31.18,77952.44,27.5,0.2891,0.00019,20.09294]
[1777011045233,31.18,77943.77,27.5,0.28749,0.00019,20.03776]
[1777011051016,31.18,77941.74,27.5,0.28711,0.00019,20.02488]
[1777011056887,31.18,77942.22,27.5,0.2872,0.00019,20.02797]
[1777011061922,31.18,77942.28,27.5,0.28721,0.00019,20.02828]
[1777011064861,31.18,77942.62,27.5,0.28727,0.00019,20.0304]
[1777011064873,31.18,77942.62,27.5,0.28727,0.00019,20.0304]
[1777011065033,31.18,77944.85,27.5,0.28769,0.00019,20.04462]
[1777011065494,31.18,77944.85,27.5,0.28769,0.00019,20.04462]
[1777011070974,31.18,77948.73,27.5,0.2884,0.00019,20.06915]
[1777011073402,31.18,77947.36,27.5,0.28814,0.00019,20.06027]
[1777011073497,31.18,77947.36,27.5,0.28814,0.00019,20.06027]
[1777011073779,31.18,77947.36,27.5,0.28814,0.00019,20.06027]
[1777011074007,31.18,77945.74,27.5,0.28784,0.00019,20.04995]
[1777011079044,31.18,77942.78,27.5,0.28731,0.00019,20.03163]
[1777011084079,31.18,77943.03,27.5,0.28737,0.00019,20.03379]
[1777011089113,31.18,77941.35,27.5,0.28708,0.00019,20.02361]
[1777011094148,31.19,77944.9,27.5,0.28772,0.00019,20.04241]
[1777011099310,31.19,77943.48,27.5,0.28747,0.00019,20.03381]
[1777011105314,31.19,77944.7,27.5,0.28772,0.00019,20.04236]
[1777011105990,31.19,77944.68,27.5,0.28772,0.00019,20.04235]
[1777011110522,31.2,77946.47,27.5,0.28807,0.00019,20.05439]
[1777011120348,31.2,77946.37,27.5,0.28807,0.00019,20.05431]
[1777011122366,31.2,77946.37,27.5,0.28809,0.00019,20.05486]
[1777011122499,31.2,77945.0,27.5,0.28784,0.00019,20.04634]
[1777011122870,31.2,77945.0,27.5,0.28784,0.00019,20.04634]
[1777011123139,31.2,77945.0,27.5,0.28784,0.00019,20.04634]
[1777011123353,31.2,77933.85,27.5,0.28577,0.00019,19.97504]
[1777011128387,31.2,77933.94,27.5,0.28579,0.00019,19.97576]
[1777011131232,31.2,77933.55,27.5,0.28572,0.00019,19.97331]
[1777011131409,31.2,77935.5,27.5,0.28608,0.00019,19.98584]
[1777011132137,31.2,77935.5,27.5,0.28608,0.00019,19.98584]
[1777011137524,31.21,77934.1,27.5,0.28583,0.00019,19.97723]
[1777011137593,31.21,77934.1,27.5,0.28583,0.00019,19.97723]
[1777011138137,31.21,77934.1,27.5,0.28583,0.00019,19.97723]
[1777011138361,31.21,77934.1,27.5,0.28584,0.00019,19.97734]
[1777011138458,31.21,77926.41,27.5,0.28441,0.00018,19.92786]
[1777011142065,31.21,77925.95,27.5,0.28433,0.00018,19.92504]
[1777011142096,31.21,77925.95,27.5,0.28433,0.00018,19.92504]
[1777011142100,31.21,77925.95,27.5,0.28433,0.00018,19.92504]
[1777011142330,31.21,77925.95,27.5,0.28433,0.00018,19.92504]
[1777011143531,31.21,77925.45,27.5,0.28424,0.00018,19.92197]
[1777011150330,31.21,77930.59,27.5,0.28521,0.00019,19.95541]
[1777011155800,31.21,77932.08,27.5,0.28545,0.00019,19.9607]
[1777011160982,31.21,77932.05,27.5,0.28545,0.00019,19.96061]
[1777011164833,31.21,77931.64,27.5,0.28538,0.00019,19.95809]
[1777011164878,31.21,77931.64,27.5,0.28538,0.00019,19.95812]
[1777011166197,31.21,77931.64,27.5,0.28538,0.00019,19.95812]
[1777011171689,31.21,77931.8,27.5,0.28542,0.00019,19.95964]
[1777011174033,31.21,77931.65,27.5,0.2854,0.00019,19.95875]
[1777011174348,31.21,77931.66,27.5,0.2854,0.00019,19.95897]
[1777011174710,31.21,77924.19,27.5,0.28402,0.00018,19.91086]
[1777011179895,31.22,77924.78,27.5,0.28414,0.00018,19.91507]
[1777011181581,31.22,77923.44,27.5,0.2839,0.00018,19.9065]
[1777011181623,31.22,77923.44,27.5,0.2839,0.00018,19.9065]
[1777011181890,31.22,77923.72,27.5,0.28395,0.00018,19.90839]
[1777011183627,31.22,77923.71,27.5,0.28396,0.00018,19.90848]
[1777011184340,31.22,77923.71,27.5,0.28396,0.00018,19.90848]
[1777011184367,31.22,77924.04,27.5,0.28403,0.00018,19.91093]
[1777011184528,31.22,77924.04,27.5,0.28403,0.00018,19.91093]
[1777011190455,31.22,77929.08,27.5,0.28498,0.00019,19.94426]
[1777011193681,31.23,77933.39,27.5,0.28581,0.00019,19.97274]
[1777011194333,31.23,77933.39,27.5,0.28581,0.00019,19.97274]
[1777011195869,31.23,77936.03,27.5,0.28631,0.00019,19.99002]
[1777011202273,31.23,77939.22,27.5,0.28692,0.00019,20.01119]
[1777011207517,31.24,77942.94,27.5,0.28764,0.00019,20.03592]
[1777011211418,31.24,77933.29,27.5,0.28584,0.00019,19.97046]
[1777011216444,31.24,77930.01,27.5,0.28526,0.00019,19.95024]
[1777011220277,31.25,77929.71,27.5,0.28523,0.00019,19.94916]
[1777011226067,31.25,77929.64,27.5,0.28526,0.00019,19.95012]
[1777011229722,31.26,77929.64,27.5,0.28527,0.00019,19.95072]
[1777011235131,31.26,77940.49,27.5,0.28731,0.00019,20.02112]
[1777011239973,31.26,77937.15,27.5,0.28671,0.00019,20.00035]
[1777011246530,31.27,77936.78,27.5,0.28666,0.00019,19.99871]
[1777011252691,31.27,77937.61,27.5,0.28684,0.00019,20.00466]
[1777011258318,31.27,77937.97,27.5,0.28692,0.00019,20.00755]
[1777011263359,31.28,77937.96,27.5,0.28693,0.00019,20.00792]
[1777011269210,31.28,77937.46,27.5,0.28686,0.00019,20.00525]
[1777011277931,31.28,77937.54,27.5,0.28686,0.00019,20.00202]
[1777011278346,31.28,77937.54,27.5,0.28686,0.00019,20.00202]
[1777011278434,31.28,77941.54,27.5,0.28761,0.00019,20.02783]
[1777011280448,31.28,77949.06,27.5,0.28902,0.00019,20.07588]
[1777011280991,31.28,77949.06,27.5,0.28902,0.00019,20.07588]
[1777011280997,31.28,77949.06,27.5,0.28902,0.00019,20.07588]
[1777011282053,31.28,77947.99,27.5,0.28882,0.00019,20.06922]
[1777011282065,31.28,77947.99,27.5,0.28882,0.00019,20.06922]
[1777011282473,31.28,77947.99,27.5,0.28882,0.00019,20.06922]
[1777011282488,31.28,77947.99,27.5,0.28882,0.00019,20.06922]
[1777011282561,31.29,77950.63,27.5,0.28932,0.00019,20.08611]
[1777011283469,31.29,77958.4,27.5,0.29077,0.00019,20.13539]
[1777011288504,31.29,77958.81,27.5,0.29088,0.00019,20.13888]
[1777011293539,31.3,77956.75,27.5,0.29052,0.00019,20.12684]
[1777011294719,31.3,77957.94,27.5,0.29075,0.00019,20.13453]
[1777011295067,31.3,77957.94,27.5,0.29075,0.00019,20.13453]
[1777011295552,31.3,77965.1,27.5,0.29209,0.00019,20.17973]
[1777011300588,31.3,77967.5,27.5,0.29258,0.00019,20.19607]
[1777011306006,31.31,77970.26,27.5,0.29313,0.00019,20.21429]
[1777011311622,31.32,77969.61,27.5,0.29305,0.00019,20.21163]
[1777011311849,31.32,77969.61,27.5,0.29305,0.00019,20.21163]
[1777011311950,31.32,77969.63,27.5,0.29306,0.00019,20.212]
[1777011318714,31.33,77969.69,27.5,0.29313,0.00019,20.21428]
[1777011324380,31.33,77968.96,27.5,0.29303,0.00019,20.21081]
[1777011330450,31.34,77968.47,27.5,0.29299,0.00019,20.20938]
[1777011334850,31.35,77969.48,27.5,0.29319,0.00019,20.21282]
[1777011334861,31.35,77969.48,27.5,0.29319,0.00019,20.21282]
[1777011336096,31.35,77968.19,27.5,0.29295,0.00019,20.20478]
[1777011338979,31.35,77963.95,27.5,0.29219,0.00019,20.17907]
[1777011338987,31.35,77963.95,27.5,0.29219,0.00019,20.17907]
[1777011339108,31.35,77963.95,27.5,0.29219,0.00019,20.17907]
[1777011339444,31.35,77963.95,27.5,0.29219,0.00019,20.17907]
[1777011339448,31.35,77963.95,27.5,0.29219,0.00019,20.17907]
[1777011339534,31.35,77963.82,27.5,0.29218,0.00019,20.17874]
[1777011344785,31.36,77963.83,27.5,0.29221,0.00019,20.17969]
[1777011345675,31.36,77963.83,27.5,0.29221,0.00019,20.17992]
[1777011345904,31.36,77963.75,27.5,0.29221,0.00019,20.17964]
[1777011351389,31.37,77965.5,27.5,0.29257,0.00019,20.19174]
[1777011356829,31.37,77964.23,27.5,0.29237,0.00019,20.18496]
[1777011362016,31.38,77964.17,27.5,0.2924,0.00019,20.18599]
[1777011367050,31.39,77965.15,27.5,0.29262,0.00019,20.19327]
[1777011367881,31.39,77965.15,27.5,0.29262,0.00019,20.19327]
[1777011370348,31.39,77969.02,27.5,0.29336,0.00019,20.2181]
[1777011373089,31.39,77969.03,27.5,0.29338,0.00019,20.21864]
[1777011373364,31.39,77969.03,27.5,0.29338,0.00019,20.21864]
[1777011373368,31.39,77969.03,27.5,0.29338,0.00019,20.21864]
[1777011373856,31.39,77969.38,27.5,0.29346,0.00019,20.22122]
[1777011379154,31.4,77970.75,27.5,0.29374,0.00019,20.23064]
[1777011385124,31.41,77971.23,27.5,0.29387,0.00019,20.2349]
[1777011390212,31.41,77971.51,27.5,0.29397,0.00019,20.23802]
[1777011394696,31.42,77972.3,27.5,0.29411,0.00019,20.2394]
[1777011400211,31.42,77970.96,27.5,0.2939,0.00019,20.23228]
[1777011400312,31.42,77970.96,27.5,0.2939,0.00019,20.23228]
[1777011401824,31.42,77972.28,27.5,0.29416,0.00019,20.24084]
[1777011404697,31.43,77971.85,27.5,0.29409,0.00019,20.2386]
[1777011408356,31.43,77964.95,27.5,0.29283,0.00019,20.19664]
[1777011409317,31.43,77964.48,27.5,0.29275,0.00019,20.19397]
[1777011410247,31.43,77964.29,27.5,0.29272,0.00019,20.19304]
[1777011413466,31.44,77963.47,27.5,0.29259,0.00019,20.1886]
[1777011416567,31.44,77963.51,27.5,0.29261,0.00019,20.18926]
[1777011417475,31.44,77963.49,27.5,0.29262,0.00019,20.18954]
[1777011419422,31.44,77963.75,27.5,0.29269,0.00019,20.19164]
[1777011425467,31.45,77964.01,27.5,0.29279,0.00019,20.19492]
[1777011429693,31.46,77963.74,27.5,0.29276,0.00019,20.19394]
[1777011430502,31.46,77949.94,27.5,0.29021,0.00019,20.10816]
[1777011430730,31.46,77949.94,27.5,0.29021,0.00019,20.10816]
[1777011436544,31.47,77949.3,27.5,0.29014,0.00019,20.10575]
[1777011440592,31.47,77949.15,27.5,0.29014,0.00019,20.10561]
[1777011445456,31.48,77947.47,27.5,0.28987,0.00019,20.0964]
[1777011446451,31.48,77947.69,27.5,0.28991,0.00019,20.09806]
[1777011450935,31.48,77947.21,27.5,0.28987,0.00019,20.09639]
[1777011451745,31.48,77947.21,27.5,0.28987,0.00019,20.09639]
[1777011452409,31.49,77947.31,27.5,0.28986,0.00019,20.09284]
[1777011452446,31.49,77947.31,27.5,0.28986,0.00019,20.09284]
[1777011453847,31.52,77947.46,27.5,0.2901,0.00019,20.10054]
[1777011455271,31.52,77948.43,27.5,0.29028,0.00019,20.10691]
[1777011459662,31.53,77948.7,27.5,0.29037,0.00019,20.10976]
[1777011459704,31.53,77948.61,27.5,0.29036,0.00019,20.10949]
[1777011459884,31.53,77948.61,27.5,0.29036,0.00019,20.10949]
[1777011460712,31.53,77948.56,27.5,0.29036,0.00019,20.10948]
[1777011468768,31.54,77947.84,27.5,0.2903,0.00018,20.10736]
[1777011471444,31.54,77947.84,27.5,0.2903,0.00018,20.10736]
[1777011471539,31.54,77947.84,27.5,0.2903,0.00018,20.10736]
[1777011471640,31.54,77947.77,27.5,0.29032,0.00018,20.10783]
[1777011472671,31.54,77947.77,27.5,0.29032,0.00018,20.10783]
[1777011473906,31.56,77937.58,27.5,0.28854,0.00018,20.04716]
[1777011480811,31.63,77936.3,27.5,0.28876,0.00018,20.05409]
[1777011483582,31.64,77936.36,27.5,0.28879,0.00018,20.05513]
[1777011483764,31.64,77936.36,27.5,0.28879,0.00018,20.05513]
[1777011483621,31.64,77936.19,27.5,0.28878,0.00018,20.05473]
[1777011485634,31.64,77946.34,27.5,0.29067,0.00018,20.11875]
[1777011486326,31.64,77946.34,27.5,0.29067,0.00018,20.11875]
[1777011489012,31.65,77947.03,27.5,0.29081,0.00018,20.12358]
[1777011489023,31.65,77947.03,27.5,0.29081,0.00018,20.12358]
[1777011491082,31.65,77949.97,27.5,0.29137,0.00018,20.14239]
[1777011496970,31.66,77950.31,27.5,0.29148,0.00018,20.14617]
[1777011503626,31.66,77950.52,27.5,0.29155,0.00018,20.14841]
[1777011504103,31.66,77950.23,27.5,0.29152,0.00018,20.14732]
[1777011508225,31.67,77956.17,27.5,0.29264,0.00018,20.18478]
[1777011514089,31.68,77955.4,27.5,0.29251,0.00018,20.17701]
[1777011520131,31.68,77954.66,27.5,0.29241,0.00018,20.17369]
[1777011521320,31.68,77954.66,27.5,0.29241,0.00018,20.17369]
[1777011524719,31.69,77955.6,27.5,0.2926,0.00018,20.18018]
[1777011529978,31.69,77956.2,27.5,0.29276,0.00018,20.18523]
[1777011534647,31.7,77956.54,27.5,0.29285,0.00018,20.18813]
[1777011535773,31.7,77956.61,27.5,0.29287,0.00018,20.18896]
[1777011536550,31.7,77956.58,27.5,0.29287,0.00018,20.18877]
[1777011537315,31.7,77955.38,27.5,0.29266,0.00018,20.18182]
[1777011539646,31.7,77955.13,27.5,0.29262,0.00018,20.18055]
[1777011540370,31.7,77955.13,27.5,0.29263,0.00018,20.18096]
[1777011541116,31.71,77955.13,27.5,0.29264,0.00018,20.18123]
[1777011542835,31.71,77955.05,27.5,0.29263,0.00018,20.18073]
[1777011542851,31.71,77954.75,27.5,0.29259,0.00018,20.17941]
[1777011542915,31.71,77954.75,27.5,0.29259,0.00018,20.17941]
[1777011543097,31.71,77954.75,27.5,0.29259,0.00018,20.17941]
[1777011543492,31.71,77946.65,27.5,0.2911,0.00018,20.12945]
[1777011545399,31.71,77943.05,27.5,0.29044,0.00018,20.10708]
[1777011545491,31.71,77943.05,27.5,0.29044,0.00018,20.10708]
[1777011550551,31.72,77948.69,27.5,0.29152,0.00018,20.14363]
[1777011556085,31.72,77950.29,27.5,0.29185,0.00018,20.15471]
[1777011558615,31.72,77951.71,27.5,0.29213,0.00018,20.16395]
[1777011561835,31.73,77951.56,27.5,0.29213,0.00018,20.16391]
[1777011562680,31.73,77951.3,27.5,0.29208,0.00018,20.1623]
[1777011568335,31.74,77951.53,27.5,0.29217,0.00018,20.16507]
[1777011568610,31.74,77951.53,27.5,0.29217,0.00018,20.16507]
[1777011570643,31.74,77951.54,27.5,0.29219,0.00018,20.16582]
[1777011572451,31.74,77951.8,27.5,0.29222,0.00018,20.16344]
[1777011573292,31.74,77951.28,27.5,0.29213,0.00018,20.16046]
[1777011573303,31.74,77951.28,27.5,0.29213,0.00018,20.16046]
[1777011573632,31.74,77951.28,27.5,0.29213,0.00018,20.16046]
[1777011574826,31.75,77965.83,27.5,0.29483,0.00019,20.25043]
[1777011574964,31.75,77965.83,27.5,0.29483,0.00019,20.25043]
[1777011575694,31.75,77972.2,27.5,0.29602,0.00019,20.28959]
[1777011581440,31.75,77972.16,27.5,0.29605,0.00019,20.29042]
[1777011584889,31.76,77969.05,27.5,0.2955,0.00019,20.27232]
[1777011586228,31.76,77968.63,27.5,0.29543,0.00019,20.27001]
[1777011591650,31.76,77969.28,27.5,0.29559,0.00019,20.27525]
[1777011592428,31.76,77969.28,27.5,0.29559,0.00019,20.27525]
[1777011598893,31.77,77969.36,27.5,0.29565,0.00019,20.27715]
[1777011599060,31.77,77969.41,27.5,0.29567,0.00019,20.27769]
[1777011599706,31.77,77980.27,27.5,0.29769,0.00019,20.34385]
[1777011602763,31.78,77983.39,27.5,0.29827,0.00019,20.36295]
[1777011603771,31.78,77983.21,27.5,0.29824,0.00019,20.36198]
[1777011603788,31.78,77983.76,27.5,0.29835,0.00019,20.36545]
[1777011604814,31.78,77983.76,27.5,0.29835,0.00019,20.36545]
[1777011605535,31.78,77983.87,27.5,0.29838,0.00019,20.36627]
[1777011605748,31.78,77984.24,27.5,0.29845,0.00019,20.36868]
[1777011608929,31.78,77983.31,27.5,0.29829,0.00019,20.36341]
[1777011608933,31.78,77983.31,27.5,0.29829,0.00019,20.36341]
[1777011609776,31.78,77983.87,27.5,0.2984,0.00019,20.36712]
[1777011614811,31.79,77984.89,27.5,0.29862,0.00019,20.374]
[1777011619846,31.79,77985.06,27.5,0.29867,0.00019,20.37574]
[1777011624881,31.79,77984.99,27.5,0.29868,0.00019,20.37601]
[1777011629916,31.8,77985.04,27.5,0.29871,0.00019,20.377]
[1777011632889,31.8,77985.25,27.5,0.29873,0.00019,20.37412]
[1777011634817,31.8,77983.78,27.5,0.29846,0.00019,20.3654]
[1777011640043,31.81,77978.14,27.5,0.29745,0.00019,20.3325]
[1777011641426,31.81,77978.12,27.5,0.29745,0.00019,20.33237]
[1777011641527,31.81,77977.57,27.5,0.29735,0.00019,20.32921]
[1777011644777,31.81,77975.7,27.5,0.29702,0.00019,20.31839]
[1777011650496,31.82,77969.15,27.5,0.29584,0.00018,20.27974]
[1777011656452,31.82,77967.48,27.5,0.29557,0.00018,20.2706]
[1777011661111,31.83,77965.5,27.5,0.29524,0.00018,20.2598]
[1777011661832,31.83,77959.44,27.5,0.29413,0.00018,20.22295]
[1777011662182,31.83,77959.44,27.5,0.29413,0.00018,20.22295]
[1777011662362,31.83,77959.44,27.5,0.29413,0.00018,20.22295]
[1777011662541,31.83,77959.44,27.5,0.29413,0.00018,20.22295]
[1777011662560,31.83,77959.44,27.5,0.29413,0.00018,20.22295]
[1777011662844,31.83,77955.6,27.5,0.29342,0.00018,20.19955]
[1777011664859,31.83,77949.74,27.5,0.29235,0.00018,20.16368]
[1777011664913,31.83,77946.52,27.5,0.29176,0.00018,20.144]
[1777011666717,31.83,77936.36,27.5,0.28991,0.00018,20.0814]
[1777011671894,31.83,77935.94,27.5,0.28984,0.00018,20.07927]
[1777011674914,31.84,77936.49,27.5,0.28996,0.00018,20.0832]
[1777011676022,31.84,77939.03,27.5,0.29044,0.00018,20.09928]
[1777011676047,31.84,77939.03,27.5,0.29044,0.00018,20.09928]
[1777011676052,31.84,77939.03,27.5,0.29044,0.00018,20.09928]
[1777011677637,31.84,77939.67,27.5,0.29056,0.00018,20.1034]
[1777011678070,31.84,77939.72,27.5,0.29057,0.00018,20.10387]
[1777011678715,31.84,77940.36,27.5,0.2907,0.00018,20.10806]
[1777011683968,31.84,77941.04,27.5,0.29084,0.00018,20.1129]
[1777011684935,31.85,77941.18,27.5,0.29088,0.00018,20.11419]
[1777011685226,31.85,77942.28,27.5,0.29108,0.00018,20.12099]
[1777011685408,31.85,77942.28,27.5,0.29108,0.00018,20.12099]
[1777011685438,31.85,77944.33,27.5,0.29146,0.00018,20.13385]
[1777011687699,31.85,77946.85,27.5,0.29193,0.00018,20.14952]
[1777011693517,31.85,77950.57,27.5,0.2926,0.00018,20.16863]
[1777011694958,31.85,77951.13,27.5,0.29271,0.00018,20.17216]
[1777011695814,31.85,77951.13,27.5,0.29271,0.00018,20.17225]
[1777011697195,31.85,77951.81,27.5,0.29284,0.00018,20.17669]
[1777011697454,31.85,77951.81,27.5,0.29284,0.00018,20.17669]
[1777011697634,31.85,77951.81,27.5,0.29284,0.00018,20.17669]
[1777011697681,31.85,77948.36,27.5,0.29221,0.00018,20.15557]
[1777011703357,31.86,77946.97,27.5,0.29197,0.00018,20.14749]
[1777011706858,31.86,77948.52,27.5,0.29228,0.00018,20.15782]
[1777011706959,31.86,77948.62,27.5,0.2923,0.00018,20.15858]
[1777011709369,31.86,77950.92,27.5,0.29273,0.00018,20.17287]
[1777011714507,31.87,77950.93,27.5,0.29276,0.00018,20.1738]
[1777011716027,31.87,77951.22,27.5,0.29282,0.00018,20.17588]
[1777011719178,31.87,77950.94,27.5,0.29279,0.00018,20.17462]
[1777011719542,31.87,77949.0,27.5,0.29243,0.00018,20.1627]
[1777011724577,31.87,77948.23,27.5,0.29231,0.00018,20.15878]
[1777011729612,31.88,77951.25,27.5,0.29289,0.00018,20.17814]
[1777011734647,31.88,77951.16,27.5,0.29291,0.00018,20.17853]
[1777011737263,31.88,77951.3,27.5,0.29294,0.00018,20.17954]
[1777011737281,31.88,77951.3,27.5,0.29294,0.00018,20.17954]
[1777011737668,31.89,77952.81,27.5,0.29322,0.00018,20.18912]
[1777011742705,31.89,77954.32,27.5,0.29353,0.00018,20.19913]
[1777011746080,31.89,77952.67,27.5,0.29324,0.00018,20.18949]
[1777011746734,31.89,77949.36,27.5,0.29263,0.00018,20.16935]
[1777011751770,31.9,77945.84,27.5,0.29198,0.00018,20.1442]
[1777011752148,31.9,77945.84,27.5,0.29198,0.00018,20.1442]
[1777011754711,31.9,77937.35,27.5,0.29044,0.00018,20.09225]
[1777011760521,31.91,77937.25,27.5,0.29047,0.00018,20.09312]
[1777011766949,31.91,77937.22,27.5,0.29051,0.00018,20.09442]
[1777011767888,31.92,77936.84,27.5,0.29045,0.00018,20.09232]
[1777011768556,31.92,77936.53,27.5,0.2904,0.00018,20.09065]
[1777011773912,31.92,77933.33,27.5,0.28985,0.00018,20.07205]
[1777011778959,31.93,77932.75,27.5,0.28979,0.00018,20.07007]
[1777011783996,31.94,77931.37,27.5,0.28958,0.00018,20.06288]
[1777011788670,31.94,77930.42,27.5,0.28944,0.00018,20.05809]
[1777011792173,31.95,77929.91,27.5,0.28938,0.00018,20.05583]
[1777011794652,31.95,77926.07,27.5,0.28869,0.00018,20.03243]
[1777011794778,31.95,77926.07,27.5,0.28869,0.00018,20.03243]
[1777011795072,31.95,77926.09,27.5,0.2887,0.00018,20.03278]
[1777011800273,31.95,77929.08,27.5,0.28927,0.00018,20.05193]
[1777011802602,31.95,77927.84,27.5,0.28905,0.00018,20.04449]
[1777011802663,31.96,77927.91,27.5,0.28906,0.00018,20.04506]
[1777011805766,31.96,77929.21,27.5,0.28932,0.00018,20.05361]
[1777011806012,31.96,77929.07,27.5,0.2893,0.00018,20.05291]
[1777011807627,31.96,77926.8,27.5,0.28888,0.00018,20.03883]
[1777011808883,31.96,77924.2,27.5,0.28842,0.00018,20.02296]
[1777011814851,31.96,77921.44,27.5,0.2879,0.00018,20.00208]
[1777011814952,31.97,77921.44,27.5,0.28791,0.00018,20.00239]
[1777011818532,31.97,77922.25,27.5,0.28807,0.00018,20.00773]
[1777011822740,31.97,77922.25,27.5,0.28809,0.00018,20.00831]
[1777011828304,31.97,77922.12,27.5,0.28809,0.00018,20.00843]
[1777011833724,31.98,77923.37,27.5,0.28833,0.00018,20.0167]
[1777011835274,31.98,77923.44,27.5,0.28835,0.00018,20.01736]
[1777011836570,31.98,77923.34,27.5,0.28834,0.00018,20.01685]
[1777011836789,31.98,77923.34,27.5,0.28834,0.00018,20.01685]
[1777011836851,31.98,77923.34,27.5,0.28834,0.00018,20.01685]
[1777011836887,31.98,77923.21,27.5,0.28832,0.00018,20.01627]
[1777011837973,31.98,77914.06,27.5,0.28666,0.00018,19.95938]
[1777011841434,31.98,77910.68,27.5,0.28607,0.00018,19.93875]
[1777011842125,31.98,77910.62,27.5,0.28606,0.00018,19.93856]
[1777011843916,31.98,77912.37,27.5,0.28638,0.00018,19.94969]
[1777011844908,31.99,77914.45,27.5,0.28677,0.00018,19.96285]
[1777011845006,31.99,77915.79,27.5,0.28701,0.00018,19.97137]
[1777011845736,31.99,77915.79,27.5,0.28701,0.00018,19.97137]
[1777011845832,31.99,77916.14,27.5,0.28708,0.00018,19.97362]
[1777011846428,31.99,77916.14,27.5,0.28708,0.00018,19.97362]
[1777011847300,31.99,77916.14,27.5,0.28708,0.00018,19.97362]
[1777011850329,31.99,77918.24,27.5,0.28747,0.00018,19.98714]
[1777011850410,31.99,77918.24,27.5,0.28747,0.00018,19.98714]
[1777011850697,31.99,77918.47,27.5,0.28752,0.00018,19.9887]
[1777011856502,31.99,77922.68,27.5,0.28829,0.00018,20.01518]
[1777011861537,31.99,77929.15,27.5,0.28947,0.00018,20.05538]
[1777011866572,31.99,77924.23,27.5,0.28858,0.00018,20.02494]
[1777011872080,31.99,77924.85,27.5,0.2887,0.00018,20.02889]
[1777011877650,31.99,77922.36,27.5,0.28821,0.00018,20.00911]
[1777011882686,31.99,77919.45,27.5,0.28769,0.00018,19.99119]
[1777011887719,31.99,77919.67,27.5,0.28774,0.00018,19.99276]
[1777011892753,31.99,77919.54,27.5,0.28772,0.00018,19.99213]
[1777011897874,32.0,77922.66,27.5,0.28829,0.00018,20.01164]
[1777011901818,31.99,77914.67,27.5,0.28683,0.00018,19.96172]
[1777011903831,31.99,77907.3,27.5,0.28549,0.00018,19.91554]
[1777011904417,31.99,77907.3,27.5,0.28549,0.00018,19.91554]
[1777011904841,31.99,77898.47,27.5,0.2839,0.00018,19.86003]
[1777011906367,31.99,77896.42,27.5,0.28353,0.00018,19.84718]
[1777011911430,32.0,77894.18,27.5,0.28314,0.00018,19.83355]
[1777011913613,32.0,77892.51,27.5,0.28284,0.00018,19.82322]
[1777011916799,32.0,77890.46,27.5,0.28248,0.00018,19.81038]
[1777011918628,32.0,77883.81,27.5,0.28129,0.00018,19.76833]
[1777011918634,32.0,77883.81,27.5,0.28129,0.00018,19.76833]
[1777011918642,32.0,77883.81,27.5,0.28129,0.00018,19.76833]
[1777011918940,32.0,77883.81,27.5,0.28129,0.00018,19.76833]
[1777011919098,32.0,77883.81,27.5,0.28129,0.00018,19.76833]
[1777011919185,32.0,77883.35,27.5,0.2812,0.00018,19.76541]
[1777011921413,32.0,77880.49,27.5,0.28069,0.00018,19.74724]
[1777011926961,32.0,77879.23,27.5,0.28047,0.00018,19.73939]
[1777011932187,32.0,77880.67,27.5,0.2807,0.00018,19.74432]
[1777011937389,32.0,77880.21,27.5,0.28063,0.00018,19.74172]
[1777011943343,32.01,77879.9,27.5,0.28058,0.00018,19.74013]
[1777011943610,32.01,77879.9,27.5,0.28058,0.00018,19.74013]
[1777011945719,32.01,77872.15,27.5,0.2792,0.00018,19.69079]
[1777011947007,32.01,77871.66,27.5,0.27911,0.00018,19.68775]
[1777011947868,32.01,77871.18,27.5,0.27903,0.00018,19.68479]
[1777011952389,32.01,77871.29,27.5,0.27906,0.00018,19.68607]
[1777011952788,32.01,77871.29,27.5,0.27906,0.00018,19.68607]
[1777011954674,32.01,77871.44,27.5,0.2791,0.00018,19.68725]
[1777011959243,32.01,77866.71,27.5,0.27826,0.00018,19.65731]
[1777011963596,32.02,77865.59,27.5,0.27808,0.00018,19.65077]
[1777011964482,32.02,77865.53,27.5,0.27807,0.00018,19.65048]
[1777011965632,32.02,77865.68,27.5,0.2781,0.00018,19.65154]
[1777011965651,32.02,77865.68,27.5,0.2781,0.00018,19.65154]
[1777011966453,32.02,77866.68,27.5,0.27829,0.00018,19.65812]
[1777011971695,32.02,77862.71,27.5,0.2776,0.00018,19.63347]
[1777011972712,32.02,77862.42,27.5,0.27755,0.00018,19.63179]
[1777011978271,32.02,77862.29,27.5,0.27755,0.00018,19.63166]
[1777011983789,32.03,77862.09,27.5,0.27755,0.00018,19.63142]
[1777011990218,32.03,77862.6,27.5,0.27767,0.00018,19.6357]
[1777011992365,32.04,77861.84,27.5,0.27751,0.00018,19.62681]
[1777011996246,32.04,77860.6,27.5,0.2773,0.00018,19.61933]
[1777012001523,32.04,77858.96,27.5,0.27704,0.00018,19.61001]
[1777012006709,32.05,77862.41,27.5,0.27768,0.00018,19.63285]
[1777012007346,32.05,77862.41,27.5,0.27768,0.00018,19.63285]
[1777012007355,32.05,77862.41,27.5,0.27768,0.00018,19.63285]
[1777012008572,32.05,77870.63,27.5,0.27916,0.00018,19.68593]
[1777012009699,32.05,77870.63,27.5,0.27916,0.00018,19.68593]
[1777012015484,32.05,77869.78,27.5,0.27903,0.00018,19.6811]
[1777012015699,32.05,77869.78,27.5,0.27903,0.00018,19.6811]
[1777012018621,32.05,77868.17,27.5,0.27875,0.00018,19.67125]
[1777012022479,32.06,77860.77,27.5,0.27744,0.00018,19.62424]
[1777012028712,32.06,77859.79,27.5,0.27731,0.00018,19.61924]
[1777012032470,32.06,77859.85,27.5,0.27734,0.00018,19.62033]
[1777012032534,32.06,77859.85,27.5,0.27734,0.00018,19.62033]
[1777012032557,32.06,77859.85,27.5,0.27734,0.00018,19.62033]
[1777012032667,32.06,77859.85,27.5,0.27734,0.00018,19.62033]
[1777012032674,32.06,77859.85,27.5,0.27734,0.00018,19.62033]
[1777012032872,32.06,77859.85,27.5,0.27734,0.00018,19.62033]
[1777012033137,32.06,77859.85,27.5,0.27734,0.00018,19.62033]
[1777012033239,32.07,77851.54,27.5,0.27586,0.00018,19.56696]
[1777012036023,32.07,77849.69,27.5,0.27553,0.00018,19.55515]
[1777012036885,32.07,77848.5,27.5,0.27533,0.00018,19.54776]
[1777012037326,32.07,77848.5,27.5,0.27533,0.00018,19.54776]
[1777012037379,32.07,77848.11,27.5,0.27527,0.00018,19.54539]
[1777012040582,32.07,77847.18,27.5,0.27511,0.00018,19.53979]
[1777012040584,32.07,77847.18,27.5,0.27511,0.00018,19.53979]
[1777012042559,32.07,77851.5,27.5,0.27589,0.00018,19.56811]
[1777012042813,32.07,77851.5,27.5,0.27589,0.00018,19.56811]
[1777012045012,32.07,77848.21,27.5,0.27532,0.00018,19.54724]
[1777012050338,32.08,77848.36,27.5,0.27537,0.00018,19.54917]
[1777012051723,32.08,77849.93,27.5,0.27563,0.00018,19.55538]
[1777012057916,32.08,77851.06,27.5,0.27586,0.00018,19.5637]
[1777012062950,32.09,77850.8,27.5,0.27584,0.00018,19.56284]
[1777012067986,32.09,77848.97,27.5,0.27554,0.00018,19.55199]
[1777012069655,32.09,77848.85,27.5,0.27553,0.00018,19.55138]
[1777012071537,32.09,77849.14,27.5,0.27559,0.00018,19.55359]
[1777012071544,32.09,77849.14,27.5,0.27559,0.00018,19.55359]
[1777012072013,32.1,77849.07,27.5,0.27558,0.00018,19.55326]
[1777012072904,32.1,77849.07,27.5,0.27558,0.00018,19.55326]
[1777012074956,32.1,77849.66,27.5,0.27569,0.00018,19.55731]
[1777012080070,32.1,77849.4,27.5,0.27567,0.00018,19.55636]
[1777012081662,32.1,77849.68,27.5,0.27572,0.00018,19.55829]
[1777012081665,32.1,77849.68,27.5,0.27572,0.00018,19.55829]
[1777012082084,32.1,77849.84,27.5,0.27575,0.00018,19.5595]
[1777012083798,32.1,77850.41,27.5,0.27586,0.00018,19.56336]
[1777012087499,32.1,77851.4,27.5,0.27605,0.00018,19.57042]
[1777012091858,32.11,77851.61,27.5,0.27611,0.00018,19.57244]
[1777012096006,32.11,77851.48,27.5,0.27611,0.00018,19.57225]
[1777012096241,32.11,77851.48,27.5,0.27611,0.00018,19.57225]
[1777012096319,32.11,77851.48,27.5,0.27611,0.00018,19.57225]
[1777012096397,32.11,77858.61,27.5,0.27738,0.00018,19.61824]
[1777012097397,32.11,77870.66,27.5,0.27954,0.00018,19.69543]
[1777012097738,32.11,77870.66,27.5,0.27954,0.00018,19.69543]
[1777012098527,32.11,77870.65,27.5,0.27954,0.00018,19.69544]
[1777012098942,32.11,77870.65,27.5,0.27954,0.00018,19.69544]
[1777012099206,32.11,77870.55,27.5,0.27952,0.00018,19.69487]
[1777012100469,32.11,77871.08,27.5,0.27962,0.00018,19.69839]
[1777012101228,32.11,77871.08,27.5,0.27962,0.00018,19.69839]
[1777012111289,32.12,77871.26,27.5,0.27966,0.00018,19.69651]
[1777012117332,32.12,77871.27,27.5,0.27968,0.00018,19.69728]
[1777012122366,32.13,77872.12,27.5,0.27985,0.00018,19.70322]
[1777012127403,32.13,77867.67,27.5,0.27907,0.00018,19.6754]
[1777012132437,32.13,77866.79,27.5,0.27893,0.00018,19.67037]
[1777012137472,32.13,77865.16,27.5,0.27866,0.00018,19.66055]
[1777012142723,32.14,77864.48,27.5,0.27855,0.00018,19.6567]
[1777012142904,32.14,77864.48,27.5,0.27855,0.00018,19.6567]
[1777012143874,32.14,77864.59,27.5,0.27857,0.00018,19.65753]
[1777012143957,32.14,77864.57,27.5,0.27857,0.00018,19.65752]
[1777012146238,32.14,77863.7,27.5,0.27842,0.00018,19.65203]
[1777012150304,32.14,77862.58,27.5,0.27823,0.00018,19.64515]
[1777012155599,32.14,77862.4,27.5,0.27821,0.00018,19.64449]
[1777012159040,32.14,77863.17,27.5,0.27835,0.00018,19.64948]
[1777012159287,32.14,77863.17,27.5,0.27835,0.00018,19.64948]
[1777012159456,32.14,77863.17,27.5,0.27835,0.00018,19.64948]
[1777012159480,32.14,77863.17,27.5,0.27835,0.00018,19.64967]
[1777012160061,32.14,77863.17,27.5,0.27835,0.00018,19.64967]
[1777012160080,32.14,77863.17,27.5,0.27835,0.00018,19.64967]
[1777012160462,32.14,77863.17,27.5,0.27836,0.00018,19.64982]
[1777012160998,32.14,77863.17,27.5,0.27836,0.00018,19.64982]
[1777012162526,32.14,77864.13,27.5,0.27853,0.00018,19.65607]
[1777012163054,32.14,77864.13,27.5,0.27853,0.00018,19.65607]
[1777012165415,32.14,77864.34,27.5,0.27857,0.00018,19.65747]
[1777012171321,32.15,77863.84,27.5,0.2785,0.00018,19.65477]
[1777012171549,32.15,77863.79,27.5,0.27846,0.00018,19.65003]
[1777012172252,32.15,77863.79,27.5,0.27846,0.00018,19.65003]
[1777012174613,32.15,77863.89,27.5,0.27848,0.00018,19.65075]
[1777012175314,32.15,77863.89,27.5,0.27848,0.00018,19.65075]
[1777012180764,32.15,77864.45,27.5,0.27859,0.00018,19.65473]
[1777012184871,32.15,77865.77,27.5,0.27884,0.00018,19.66373]
[1777012191278,32.15,77866.06,27.5,0.27891,0.00018,19.66606]
[1777012192206,32.15,77865.43,27.5,0.2788,0.00018,19.66225]
[1777012196443,32.16,77862.75,27.5,0.27833,0.00018,19.64549]
[1777012200577,32.16,77863.11,27.5,0.27841,0.00018,19.64843]
[1777012204256,32.16,77872.1,27.5,0.28003,0.00018,19.70603]
[1777012207076,32.16,77871.92,27.5,0.28,0.00018,19.70509]
[1777012213000,32.16,77868.96,27.5,0.27949,0.00018,19.6868]
[1777012219042,32.17,77869.65,27.5,0.27963,0.00018,19.69177]
[1777012224077,32.17,77869.42,27.5,0.2796,0.00018,19.6908]
[1777012229176,32.17,77865.68,27.5,0.27896,0.00018,19.66764]
[1777012231296,32.17,77865.22,27.5,0.27888,0.00018,19.66483]
[1777012233425,32.17,77863.24,27.5,0.2785,0.00018,19.64795]
[1777012234862,32.17,77856.75,27.5,0.27735,0.00018,19.60676]
[1777012240201,32.18,77854.15,27.5,0.27691,0.00018,19.59095]
[1777012244304,32.18,77854.07,27.5,0.27692,0.00018,19.59113]
[1777012245530,32.18,77852.96,27.5,0.27672,0.00018,19.58419]
[1777012246012,32.18,77852.65,27.5,0.27667,0.00018,19.58232]
[1777012246444,32.18,77852.65,27.5,0.27667,0.00018,19.58232]
[1777012246536,32.18,77849.7,27.5,0.27615,0.00018,19.5635]
[1777012251410,32.18,77844.98,27.5,0.27532,0.00018,19.53329]
[1777012254070,32.18,77843.0,27.5,0.27497,0.00018,19.52067]
[1777012255810,32.18,77842.95,27.5,0.27497,0.00018,19.52045]
[1777012255858,32.18,77842.95,27.5,0.27497,0.00018,19.52045]
[1777012256517,32.18,77842.95,27.5,0.27497,0.00018,19.52045]
[1777012256565,32.19,77843.83,27.5,0.27513,0.00018,19.52626]
[1777012257299,32.19,77843.83,27.5,0.27513,0.00018,19.52626]
[1777012257423,32.19,77843.83,27.5,0.27513,0.00018,19.52626]
[1777012257492,32.19,77844.44,27.5,0.27524,0.00018,19.53032]
[1777012263356,32.19,77843.83,27.5,0.27514,0.00018,19.52665]
[1777012265374,32.19,77843.1,27.5,0.27501,0.00018,19.52198]
[1777012266465,32.19,77842.73,27.5,0.27494,0.00018,19.51964]
[1777012272420,32.19,77841.27,27.5,0.2747,0.00018,19.51058]
[1777012273785,32.19,77841.09,27.5,0.27467,0.00018,19.50948]
[1777012274055,32.19,77841.09,27.5,0.27467,0.00018,19.50948]
[1777012274172,32.19,77841.09,27.5,0.27467,0.00018,19.50948]
[1777012274408,32.19,77841.09,27.5,0.27467,0.00018,19.50948]
[1777012274434,32.19,77823.16,27.5,0.2715,0.00018,19.39327]
[1777012274792,32.19,77823.16,27.5,0.2715,0.00018,19.39327]
[1777012277136,32.19,77818.59,27.5,0.2707,0.00018,19.36364]
[1777012277929,32.19,77822.7,27.5,0.27143,0.00018,19.39055]
[1777012282523,32.19,77822.17,27.5,0.27134,0.00018,19.38738]
[1777012286417,32.19,77817.85,27.5,0.27059,0.00018,19.35947]
[1777012286422,32.19,77817.85,27.5,0.27059,0.00018,19.35947]
[1777012287935,32.19,77820.18,27.5,0.271,0.00018,19.37485]
[1777012290939,32.19,77821.75,27.5,0.27129,0.00018,19.38527]
[1777012293220,32.2,77822.1,27.5,0.27132,0.00018,19.38314]
[1777012293265,32.2,77822.1,27.5,0.27132,0.00018,19.38314]
[1777012293566,32.2,77825.12,27.5,0.27185,0.00018,19.40286]
[1777012296415,32.2,77828.26,27.5,0.27241,0.00018,19.42343]
[1777012297529,32.2,77828.14,27.5,0.27239,0.00018,19.42271]
[1777012303678,32.2,77826.58,27.5,0.27212,0.00018,19.4129]
[1777012304643,32.2,77826.8,27.5,0.27216,0.00018,19.41448]
[1777012309679,32.2,77825.67,27.5,0.27197,0.00018,19.40722]
[1777012316594,32.2,77825.9,27.5,0.27201,0.00018,19.4088]
[1777012321495,32.2,77824.97,27.5,0.27185,0.00018,19.40286]
[1777012323592,32.2,77824.75,27.5,0.27181,0.00018,19.40147]
[1777012324416,32.2,77822.31,27.5,0.27138,0.00018,19.38564]
[1777012324490,32.2,77821.24,27.5,0.2712,0.00018,19.37871]
[1777012330562,32.2,77819.66,27.5,0.27091,0.00018,19.36823]
[1777012332597,32.2,77819.43,27.5,0.27087,0.00018,19.36665]
[1777012332736,32.2,77819.36,27.5,0.27086,0.00018,19.36611]
[1777012333271,32.2,77819.36,27.5,0.27086,0.00018,19.36611]
[1777012333283,32.2,77819.36,27.5,0.27086,0.00018,19.36611]
[1777012334533,32.2,77815.6,27.5,0.2702,0.00018,19.34154]
[1777012336044,32.2,77817.47,27.5,0.27052,0.00018,19.35375]
[1777012341662,32.2,77816.39,27.5,0.27033,0.00018,19.34658]
[1777012346677,32.2,77815.73,27.5,0.27021,0.00018,19.34217]
[1777012347159,32.2,77815.52,27.5,0.27017,0.00018,19.34077]
[1777012352393,32.2,77812.04,27.5,0.26956,0.00018,19.31799]
[1777012353208,32.2,77810.51,27.5,0.26926,0.00018,19.30347]
[1777012356093,32.2,77812.89,27.5,0.26968,0.00018,19.31911]
[1777012356912,32.2,77812.7,27.5,0.26965,0.00018,19.31787]
[1777012360661,32.2,77813.09,27.5,0.26972,0.00018,19.32045]
[1777012364060,32.2,77822.05,27.5,0.27129,0.00018,19.37887]
[1777012369384,32.2,77821.82,27.5,0.27124,0.00018,19.37712]
[1777012372435,32.2,77821.82,27.5,0.27124,0.00018,19.37703]
[1777012372659,32.2,77821.17,27.5,0.27112,0.00018,19.3727]
[1777012373046,32.2,77821.17,27.5,0.27112,0.00018,19.3727]
[1777012374204,32.2,77818.94,27.5,0.27073,0.00018,19.3582]
[1777012376366,32.2,77819.55,27.5,0.27084,0.00018,19.36231]
[1777012376467,32.2,77819.38,27.5,0.27081,0.00018,19.36126]
[1777012382186,32.19,77819.49,27.5,0.27081,0.00018,19.36136]
[1777012387221,32.19,77819.31,27.5,0.27077,0.00018,19.35959]
[1777012392256,32.19,77819.27,27.5,0.27074,0.00018,19.35874]
[1777012398456,32.19,77823.75,27.5,0.27152,0.00018,19.38746]
[1777012404341,32.18,77828.17,27.5,0.27226,0.00018,19.41483]
[1777012409376,32.18,77829.32,27.5,0.27244,0.00018,19.42152]
[1777012414411,32.17,77829.24,27.5,0.27237,0.00018,19.41573]
[1777012417972,32.17,77829.1,27.5,0.27233,0.00018,19.41439]
[1777012418439,32.17,77812.86,27.5,0.26947,0.00018,19.30816]
[1777012423474,32.17,77812.83,27.5,0.26945,0.00018,19.30757]
[1777012427028,32.17,77812.53,27.5,0.26939,0.00018,19.30534]
[1777012427034,32.17,77812.53,27.5,0.26939,0.00018,19.30534]
[1777012427501,32.17,77806.46,27.5,0.26832,0.00018,19.26548]
[1777012427975,32.17,77806.46,27.5,0.26832,0.00018,19.26548]
[1777012433544,32.17,77805.7,27.5,0.26819,0.00018,19.26061]
[1777012438579,32.17,77808.33,27.5,0.26866,0.00018,19.27795]
[1777012443241,32.17,77803.51,27.5,0.26781,0.00018,19.2462]
[1777012443614,32.17,77801.98,27.5,0.26754,0.00018,19.23614]
[1777012448648,32.17,77798.69,27.5,0.26697,0.00017,19.21456]
[1777012453818,32.17,77799.3,27.5,0.26709,0.00017,19.21885]
[1777012459726,32.17,77799.29,27.5,0.26709,0.00017,19.21914]
[1777012465348,32.17,77798.76,27.5,0.26701,0.00017,19.21591]
[1777012470054,32.18,77797.9,27.5,0.26687,0.00017,19.2107]
[1777012476590,32.18,77797.56,27.5,0.26679,0.00017,19.20436]
[1777012480960,32.18,77804.53,27.5,0.26802,0.00018,19.25078]
[1777012481052,32.18,77804.53,27.5,0.26802,0.00018,19.25078]
[1777012481095,32.18,77804.19,27.5,0.26796,0.00018,19.24859]
[1777012486916,32.18,77809.21,27.5,0.26886,0.00018,19.28229]
[1777012489820,32.18,77809.1,27.5,0.26885,0.00018,19.28167]
[1777012492037,32.18,77809.53,27.5,0.26893,0.00018,19.28473]
[1777012492051,32.18,77809.53,27.5,0.26893,0.00018,19.28473]
[1777012497083,32.18,77810.64,27.5,0.26912,0.00018,19.29212]
[1777012497201,32.18,77810.5,27.5,0.2691,0.00018,19.29126]
[1777012497382,32.18,77810.5,27.5,0.2691,0.00018,19.29126]
[1777012497520,32.18,77810.5,27.5,0.2691,0.00018,19.29126]
[1777012497793,32.18,77810.5,27.5,0.2691,0.00018,19.29126]
[1777012497816,32.18,77838.2,27.5,0.27398,0.00018,19.47172]
[1777012498223,32.18,77838.2,27.5,0.27398,0.00018,19.47172]
[1777012498225,32.18,77838.2,27.5,0.27398,0.00018,19.47172]
[1777012498510,32.18,77838.2,27.5,0.27398,0.00018,19.47172]
[1777012498683,32.18,77869.54,27.5,0.27955,0.00018,19.67255]
[1777012499093,32.18,77869.54,27.5,0.27955,0.00018,19.67255]
[1777012499113,32.18,77869.54,27.5,0.27955,0.00018,19.67255]
[1777012499539,32.18,77869.54,27.5,0.27955,0.00018,19.67255]
[1777012500699,32.18,77870.87,27.5,0.27979,0.00018,19.68101]
[1777012500772,32.18,77870.87,27.5,0.27979,0.00018,19.68101]
[1777012500780,32.18,77870.87,27.5,0.27979,0.00018,19.68101]
[1777012500833,32.18,77872.85,27.5,0.28015,0.00018,19.69358]
[1777012501813,32.18,77862.99,27.5,0.27838,0.00018,19.63083]
[1777012502921,32.18,77860.03,27.5,0.27786,0.00018,19.61193]
[1777012502982,32.18,77860.03,27.5,0.27786,0.00018,19.61193]
[1777012504329,32.18,77855.4,27.5,0.27703,0.00018,19.58218]
[1777012504686,32.18,77853.61,27.5,0.27671,0.00018,19.57067]
[1777012507228,32.18,77853.72,27.5,0.27673,0.00018,19.57152]
[1777012508441,32.18,77853.5,27.5,0.2767,0.00018,19.57024]
[1777012508545,32.18,77853.5,27.5,0.2767,0.00018,19.57024]
[1777012509619,32.18,77853.3,27.5,0.27666,0.00018,19.56902]
[1777012509718,32.18,77853.3,27.5,0.27666,0.00018,19.56902]
[1777012509738,32.18,77853.3,27.5,0.27666,0.00018,19.56902]
[1777012509839,32.19,77848.61,27.5,0.27583,0.00018,19.539]
[1777012510138,32.19,77848.61,27.5,0.27583,0.00018,19.539]
[1777012510166,32.19,77848.61,27.5,0.27583,0.00018,19.539]
[1777012510198,32.19,77848.61,27.5,0.27583,0.00018,19.539]
[1777012510442,32.19,77848.61,27.5,0.27583,0.00018,19.539]
[1777012510443,32.19,77848.61,27.5,0.27583,0.00018,19.539]
[1777012510520,32.19,77848.61,27.5,0.27583,0.00018,19.539]
[1777012510536,32.19,77848.61,27.5,0.27583,0.00018,19.539]
[1777012510627,32.19,77841.48,27.5,0.27457,0.00018,19.49305]
[1777012511395,32.19,77841.48,27.5,0.27457,0.00018,19.49305]
[1777012511536,32.19,77841.48,27.5,0.27457,0.00018,19.49305]
[1777012511800,32.19,77836.28,27.5,0.27365,0.00018,19.45955]
[1777012512293,32.19,77836.28,27.5,0.27365,0.00018,19.45955]
[1777012512296,32.19,77836.28,27.5,0.27365,0.00018,19.45955]
[1777012512596,32.19,77836.28,27.5,0.27365,0.00018,19.45955]
[1777012514112,32.19,77825.51,27.5,0.27175,0.00018,19.38973]
[1777012514137,32.19,77825.51,27.5,0.27175,0.00018,19.38973]
[1777012516339,32.19,77820.26,27.5,0.27083,0.00018,19.35555]
[1777012516539,32.19,77820.26,27.5,0.27083,0.00018,19.35555]
[1777012516548,32.19,77820.26,27.5,0.27083,0.00018,19.35555]
[1777012516621,32.19,77820.26,27.5,0.27083,0.00018,19.35555]
[1777012516640,32.19,77815.34,27.5,0.26997,0.00018,19.32345]
[1777012518507,32.19,77801.4,27.5,0.26752,0.00017,19.23202]
[1777012519561,32.19,77801.4,27.5,0.26752,0.00017,19.23202]
[1777012519713,32.19,77801.4,27.5,0.26752,0.00017,19.23202]
[1777012519853,32.19,77801.4,27.5,0.26752,0.00017,19.23202]
[1777012520052,32.19,77798.8,27.5,0.26708,0.00017,19.21511]
[1777012520403,32.19,77798.8,27.5,0.26708,0.00017,19.21511]
[1777012520414,32.19,77798.8,27.5,0.26708,0.00017,19.21511]
[1777012520421,32.19,77798.8,27.5,0.26708,0.00017,19.21511]
[1777012520758,32.19,77798.8,27.5,0.26708,0.00017,19.21511]
[1777012520850,32.19,77805.52,27.5,0.26826,0.00018,19.25959]
[1777012520937,32.19,77805.52,27.5,0.26826,0.00018,19.25959]
[1777012521127,32.19,77805.52,27.5,0.26826,0.00018,19.25959]
[1777012521138,32.19,77805.52,27.5,0.26826,0.00018,19.25959]
[1777012521854,32.19,77817.78,27.5,0.27041,0.00018,19.34009]
[1777012525213,32.19,77825.3,27.5,0.27174,0.00018,19.38939]
[1777012528343,32.19,77822.06,27.5,0.27118,0.00018,19.36845]
[1777012528549,32.19,77822.06,27.5,0.27118,0.00018,19.36845]
[1777012534816,32.19,77820.97,27.5,0.27097,0.00018,19.35742]
[1777012540317,32.2,77821.18,27.5,0.27102,0.00018,19.35949]
[1777012545353,32.2,77821.55,27.5,0.2711,0.00018,19.36235]
[1777012546496,32.2,77821.55,27.5,0.2711,0.00018,19.36235]
[1777012552401,32.2,77827.3,27.5,0.27213,0.00018,19.40023]
[1777012557647,32.2,77824.25,27.5,0.2716,0.00018,19.38062]
[1777012560374,32.2,77823.78,27.5,0.27152,0.00018,19.37777]
[1777012565493,32.2,77825.24,27.5,0.27179,0.00018,19.38766]
[1777012569831,32.21,77825.12,27.5,0.27177,0.00018,19.38706]
[1777012572317,32.21,77827.05,27.5,0.27212,0.00018,19.3998]
[1777012572334,32.21,77827.05,27.5,0.27212,0.00018,19.3998]
[1777012577577,32.21,77827.1,27.5,0.27213,0.00018,19.40041]
[1777012581739,32.21,77827.39,27.5,0.27219,0.00018,19.40243]
[1777012587646,32.21,77826.19,27.5,0.27199,0.00018,19.39494]
[1777012591952,32.21,77826.21,27.5,0.27199,0.00018,19.39521]
[1777012594443,32.21,77825.59,27.5,0.27185,0.00018,19.38681]
[1777012595315,32.21,77826.0,27.5,0.27193,0.00018,19.38953]
[1777012602705,32.21,77825.64,27.5,0.27187,0.00018,19.38752]
[1777012609801,32.21,77825.79,27.5,0.27192,0.00018,19.38902]
[1777012614839,32.22,77825.72,27.5,0.27191,0.00018,19.38882]
[1777012614989,32.22,77825.72,27.5,0.27191,0.00018,19.38882]
[1777012620883,32.22,77824.54,27.5,0.27171,0.00018,19.38145]
[1777012625959,32.22,77824.7,27.5,0.27174,0.00018,19.38271]
[1777012627992,32.22,77824.81,27.5,0.27177,0.00018,19.38353]
[1777012628407,32.22,77825.1,27.5,0.27182,0.00018,19.38547]
[1777012634981,32.22,77824.71,27.5,0.27176,0.00018,19.38329]
[1777012635668,32.22,77824.71,27.5,0.27176,0.00018,19.38329]
[1777012641394,32.22,77822.29,27.5,0.27134,0.00018,19.36784]
[1777012644959,32.22,77822.68,27.5,0.27142,0.00018,19.37055]
[1777012645754,32.22,77824.61,27.5,0.27176,0.00018,19.38321]
[1777012651684,32.22,77822.3,27.5,0.27137,0.00018,19.36867]
[1777012659149,32.23,77822.46,27.5,0.27139,0.00018,19.3661]
[1777012664736,32.23,77822.23,27.5,0.27136,0.00018,19.36498]
[1777012670226,32.23,77823.88,27.5,0.27166,0.00018,19.37638]
[1777012675359,32.23,77824.84,27.5,0.27184,0.00018,19.38293]
[1777012679156,32.24,77825.86,27.5,0.27203,0.00018,19.38987]
[1777012682401,32.24,77828.19,27.5,0.27245,0.00018,19.40521]
[1777012684737,32.24,77821.59,27.5,0.27129,0.00018,19.36254]
[1777012689446,32.24,77818.11,27.5,0.27069,0.00018,19.34043]
[1777012689464,32.24,77818.11,27.5,0.27069,0.00018,19.34043]
[1777012689490,32.24,77818.11,27.5,0.27069,0.00018,19.34043]
[1777012689506,32.24,77817.83,27.5,0.27065,0.00018,19.3386]
[1777012692268,32.24,77818.67,27.5,0.2708,0.00018,19.34423]
[1777012699702,32.24,77818.97,27.5,0.27086,0.00018,19.34659]
[1777012700179,32.24,77818.98,27.5,0.27087,0.00018,19.34678]
[1777012700437,32.24,77816.32,27.5,0.2704,0.00018,19.3295]
[1777012705473,32.24,77818.36,27.5,0.27076,0.00018,19.34267]
[1777012710507,32.24,77819.08,27.5,0.27088,0.00018,19.34718]
[1777012711091,32.24,77819.08,27.5,0.27088,0.00018,19.34718]
[1777012716298,32.24,77823.67,27.5,0.27164,0.00018,19.37223]
[1777012718744,32.24,77824.24,27.5,0.27174,0.00018,19.3757]
[1777012718791,32.24,77824.6,27.5,0.2718,0.00018,19.37804]
[1777012720553,32.24,77824.48,27.5,0.27178,0.00018,19.37718]
[1777012720566,32.24,77824.48,27.5,0.27178,0.00018,19.37718]
[1777012720585,32.24,77824.48,27.5,0.27178,0.00018,19.37718]
[1777012720986,32.24,77825.01,27.5,0.27187,0.00018,19.38071]
[1777012725042,32.24,77835.75,27.5,0.27377,0.00018,19.45043]
[1777012730489,32.24,77830.62,27.5,0.27287,0.00018,19.41741]
[1777012735694,32.24,77830.8,27.5,0.27291,0.00018,19.41891]
[1777012736116,32.24,77830.8,27.5,0.27291,0.00018,19.41891]
[1777012741603,32.24,77829.26,27.5,0.27265,0.00018,19.40924]
[1777012746616,32.25,77828.58,27.5,0.27254,0.00018,19.40523]
[1777012751805,32.25,77835.21,27.5,0.27372,0.00018,19.44856]
[1777012755349,32.25,77838.55,27.5,0.27432,0.00018,19.47026]
[1777012756634,32.25,77840.34,27.5,0.27463,0.00018,19.48184]
[1777012757315,32.25,77841.68,27.5,0.27487,0.00018,19.4905]
[1777012757322,32.25,77841.68,27.5,0.27487,0.00018,19.4905]
[1777012757432,32.25,77841.68,27.5,0.27487,0.00018,19.4905]
[1777012757821,32.25,77841.68,27.5,0.27487,0.00018,19.4905]
[1777012758137,32.25,77841.68,27.5,0.27487,0.00018,19.4905]
[1777012757863,32.25,77843.06,27.5,0.27512,0.00018,19.49939]
[1777012758791,32.25,77843.06,27.5,0.27512,0.00018,19.49939]
[1777012758854,32.25,77849.21,27.5,0.27621,0.00018,19.53901]
[1777012759466,32.25,77849.21,27.5,0.27621,0.00018,19.53901]
[1777012760446,32.25,77850.19,27.5,0.27639,0.00018,19.5455]
[1777012760675,32.25,77850.19,27.5,0.27639,0.00018,19.5455]
[1777012761105,32.25,77850.19,27.5,0.27639,0.00018,19.5455]
[1777012761193,32.25,77852.2,27.5,0.27675,0.00018,19.55837]
[1777012766285,32.25,77852.36,27.5,0.27679,0.00018,19.55996]
[1777012769000,32.25,77855.8,27.5,0.2774,0.00018,19.58204]
[1777012771364,32.25,77860.88,27.5,0.27828,0.00018,19.61016]
[1777012777987,32.26,77861.98,27.5,0.27849,0.00018,19.61756]
[1777012783180,32.26,77862.07,27.5,0.27851,0.00018,19.61837]
[1777012786440,32.26,77856.3,27.5,0.27749,0.00018,19.58185]
[1777012791650,32.26,77862.83,27.5,0.27866,0.00018,19.6237]
[1777012796101,32.26,77862.16,27.5,0.27855,0.00018,19.61961]
[1777012798142,32.26,77853.95,27.5,0.27709,0.00018,19.56743]
[1777012800360,32.26,77853.95,27.5,0.27709,0.00018,19.56743]
[1777012802892,32.26,77861.54,27.5,0.27845,0.00018,19.61621]
[1777012807232,32.26,77861.4,27.5,0.27844,0.00018,19.61564]
[1777012807738,32.26,77861.4,27.5,0.27844,0.00018,19.61564]
[1777012814255,32.27,77859.38,27.5,0.2781,0.00018,19.60358]
[1777012819289,32.27,77858.01,27.5,0.27787,0.00018,19.59541]
[1777012822883,32.27,77857.62,27.5,0.27781,0.00018,19.59316]
[1777012828097,32.27,77862.45,27.5,0.27869,0.00018,19.62446]
[1777012830341,32.27,77864.25,27.5,0.27901,0.00018,19.63614]
[1777012830605,32.27,77864.25,27.5,0.27901,0.00018,19.63614]
[1777012837228,32.28,77867.0,27.5,0.27948,0.00018,19.64953]
[1777012842856,32.28,77867.63,27.5,0.2796,0.00018,19.65379]
[1777012846033,32.28,77868.18,27.5,0.2797,0.00018,19.6574]
[1777012851272,32.28,77873.25,27.5,0.28061,0.00018,19.68957]
[1777012856551,32.28,77873.93,27.5,0.28073,0.00018,19.69389]
[1777012861586,32.28,77875.15,27.5,0.28095,0.00018,19.7016]
[1777012862891,32.28,77875.15,27.5,0.28095,0.00018,19.7016]
[1777012863971,32.28,77875.12,27.5,0.28095,0.00018,19.70141]
[1777012864027,32.28,77875.12,27.5,0.28095,0.00018,19.70141]
[1777012864142,32.28,77876.29,27.5,0.28116,0.00018,19.70885]
[1777012865980,32.28,77876.16,27.5,0.28113,0.00018,19.70803]
[1777012866325,32.28,77876.51,27.5,0.2812,0.00018,19.71038]
[1777012866621,32.28,77877.95,27.5,0.28146,0.00018,19.71946]
[1777012870462,32.28,77880.04,27.5,0.28184,0.00018,19.7329]
[1777012870649,32.28,77880.29,27.5,0.28189,0.00018,19.73457]
[1777012871899,32.28,77880.29,27.5,0.28189,0.00018,19.73457]
[1777012871991,32.28,77880.29,27.5,0.28189,0.00018,19.73457]
[1777012872442,32.28,77880.87,27.5,0.28199,0.00018,19.73827]
[1777012872851,32.28,77882.41,27.5,0.28227,0.00018,19.748]
[1777012875635,32.28,77882.67,27.5,0.28232,0.00018,19.74987]
[1777012881407,32.29,77885.13,27.5,0.28278,0.00018,19.76593]
[1777012882501,32.29,77885.43,27.5,0.28284,0.00018,19.768]
[1777012887771,32.29,77886.12,27.5,0.28298,0.00018,19.77279]
[1777012892958,32.29,77886.15,27.5,0.28296,0.00018,19.76882]
[1777012893304,32.29,77886.37,27.5,0.28301,0.00018,19.77036]
[1777012897213,32.29,77886.34,27.5,0.28301,0.00018,19.77032]
[1777012902877,32.29,77889.53,27.5,0.28359,0.00018,19.79067]
[1777012908918,32.3,77888.8,27.5,0.28346,0.00018,19.78634]
[1777012913066,32.3,77888.42,27.5,0.2834,0.00018,19.78408]
[1777012918989,32.3,77884.79,27.5,0.28276,0.00018,19.76169]
[1777012921875,32.3,77884.49,27.5,0.28271,0.00018,19.75993]
[1777012922054,32.3,77884.49,27.5,0.28271,0.00018,19.75993]
[1777012923286,32.3,77889.56,27.5,0.28362,0.00018,19.79175]
[1777012923314,32.3,77889.56,27.5,0.28362,0.00018,19.79175]
[1777012923124,32.3,77902.67,27.5,0.28598,0.00018,19.87348]
[1777012923367,32.3,77902.67,27.5,0.28598,0.00018,19.87348]
[1777012923463,32.3,77902.67,27.5,0.28598,0.00018,19.87348]
[1777012923924,32.3,77902.67,27.5,0.28598,0.00018,19.87348]
[1777012924137,32.3,77902.67,27.5,0.28598,0.00018,19.87348]
[1777012924162,32.3,77907.1,27.5,0.28678,0.00018,19.901]
[1777012925114,32.3,77907.1,27.5,0.28678,0.00018,19.901]
[1777012925215,32.3,77909.82,27.5,0.28727,0.00018,19.91783]
[1777012930270,32.3,77909.78,27.5,0.28727,0.00018,19.91776]
[1777012932812,32.3,77906.92,27.5,0.28676,0.00018,19.90035]
[1777012933137,32.3,77906.92,27.5,0.28676,0.00018,19.90035]
[1777012933238,32.3,77903.96,27.5,0.28623,0.00018,19.88203]
[1777012934591,32.3,77901.89,27.5,0.28586,0.00018,19.86918]
[1777012936271,32.3,77901.34,27.5,0.28576,0.00018,19.8658]
[1777012940727,32.3,77900.92,27.5,0.28569,0.00018,19.86345]
[1777012941145,32.3,77900.93,27.5,0.28569,0.00018,19.86348]
[1777012946180,32.3,77901.05,27.5,0.28571,0.00018,19.86407]
[1777012948024,32.3,77900.25,27.5,0.28556,0.00018,19.85907]
[1777012948076,32.3,77900.25,27.5,0.28556,0.00018,19.85907]
[1777012948136,32.3,77900.25,27.5,0.28556,0.00018,19.85907]
[1777012948194,32.3,77903.05,27.5,0.28607,0.00018,19.87643]
[1777012953229,32.3,77908.44,27.5,0.28701,0.00018,19.90542]
[1777012958264,32.3,77908.2,27.5,0.28697,0.00018,19.90403]
[1777012963299,32.3,77908.55,27.5,0.28703,0.00018,19.90632]
[1777012968334,32.3,77907.12,27.5,0.28678,0.00018,19.89765]
[1777012973370,32.3,77909.52,27.5,0.28722,0.00018,19.91268]
[1777012978405,32.31,77910.18,27.5,0.28734,0.00018,19.91691]
[1777012982399,32.31,77910.14,27.5,0.28734,0.00018,19.91675]
[1777012983066,32.31,77910.14,27.5,0.28734,0.00018,19.91675]
[1777012983138,32.31,77910.14,27.5,0.28734,0.00018,19.91675]
[1777012983441,32.31,77899.8,27.5,0.28548,0.00018,19.85278]
[1777012988478,32.31,77896.71,27.5,0.28493,0.00018,19.83394]
[1777012988723,32.31,77896.71,27.5,0.28493,0.00018,19.83394]
[1777012988961,32.31,77896.13,27.5,0.28483,0.00018,19.83043]
[1777012994593,32.31,77896.66,27.5,0.28493,0.00018,19.83381]
[1777012994677,32.31,77896.66,27.5,0.28493,0.00018,19.83381]
[1777012998736,32.31,77896.31,27.5,0.28486,0.00018,19.83142]
[1777013006165,32.31,77897.56,27.5,0.28508,0.00018,19.83909]
[1777013011904,32.31,77896.58,27.5,0.2849,0.00018,19.83275]
[1777013011984,32.31,77896.58,27.5,0.2849,0.00018,19.83275]
[1777013014906,32.31,77895.39,27.5,0.28464,0.00018,19.82067]
[1777013015008,32.31,77894.95,27.5,0.28456,0.00018,19.81786]
[1777013020362,32.3,77894.49,27.5,0.28447,0.00018,19.81466]
[1777013026743,32.3,77893.91,27.5,0.28435,0.00018,19.81051]
[1777013030452,32.3,77894.47,27.5,0.28445,0.00018,19.81383]
[1777013031260,32.3,77894.27,27.5,0.28441,0.00018,19.81248]
[1777013036814,32.3,77895.13,27.5,0.28456,0.00018,19.81766]
[1777013041850,32.3,77892.62,27.5,0.2841,0.00018,19.80187]
[1777013046885,32.3,77890.83,27.5,0.28378,0.00018,19.79063]
[1777013047492,32.3,77890.83,27.5,0.28378,0.00018,19.79063]
[1777013047831,32.3,77890.83,27.5,0.28378,0.00018,19.79062]
[1777013048711,32.3,77890.83,27.5,0.28378,0.00018,19.79062]
[1777013048724,32.3,77890.83,27.5,0.28378,0.00018,19.79062]
[1777013051714,32.3,77886.57,27.5,0.28301,0.00018,19.76394]
[1777013052071,32.3,77886.57,27.5,0.28301,0.00018,19.76394]
[1777013052195,32.3,77886.57,27.5,0.28301,0.00018,19.76394]
[1777013052225,32.3,77886.57,27.5,0.28301,0.00018,19.76394]
[1777013052242,32.3,77886.57,27.5,0.28301,0.00018,19.76394]
[1777013052281,32.3,77886.57,27.5,0.28301,0.00018,19.76394]
[1777013052497,32.3,77885.77,27.5,0.28287,0.00018,19.75892]
[1777013052527,32.3,77885.77,27.5,0.28287,0.00018,19.75892]
[1777013052597,32.3,77885.77,27.5,0.28287,0.00018,19.75892]
[1777013053015,32.3,77870.8,27.5,0.28019,0.00018,19.66468]
[1777013058530,32.3,77870.92,27.5,0.28023,0.00018,19.66591]
[1777013064028,32.3,77871.08,27.5,0.28027,0.00018,19.6674]
[1777013064781,32.3,77871.08,27.5,0.28027,0.00018,19.6674]
[1777013065035,32.3,77870.43,27.5,0.28015,0.00018,19.66336]
[1777013070070,32.3,77869.91,27.5,0.28007,0.00018,19.66035]
[1777013074902,32.31,77867.44,27.5,0.2796,0.00018,19.64047]
[1777013074911,32.31,77867.44,27.5,0.2796,0.00018,19.64047]
[1777013080307,32.31,77863.19,27.5,0.27885,0.00018,19.61368]
[1777013080376,32.31,77863.19,27.5,0.27885,0.00018,19.61368]
[1777013081487,32.31,77861.15,27.5,0.27849,0.00018,19.6008]
[1777013087190,32.31,77857.48,27.5,0.27784,0.00018,19.57744]
[1777013089731,32.31,77857.61,27.5,0.27786,0.00018,19.5783]
[1777013095246,32.31,77858.09,27.5,0.27795,0.00018,19.58148]
[1777013095571,32.31,77858.09,27.5,0.27795,0.00018,19.58148]
[1777013095640,32.31,77858.09,27.5,0.27795,0.00018,19.58148]
[1777013095832,32.31,77858.09,27.5,0.27795,0.00018,19.58148]
[1777013096148,32.31,77858.09,27.5,0.27795,0.00018,19.58148]
[1777013096257,32.31,77844.48,27.5,0.27553,0.00018,19.49454]
[1777013097070,32.31,77844.48,27.5,0.27553,0.00018,19.49454]
[1777013100118,32.31,77841.99,27.5,0.2751,0.00018,19.47876]
[1777013100124,32.31,77841.99,27.5,0.2751,0.00018,19.47876]
[1777013103202,32.31,77840.64,27.5,0.27487,0.00018,19.47041]
[1777013103223,32.31,77840.64,27.5,0.27487,0.00018,19.47041]
[1777013103559,32.31,77842.23,27.5,0.27515,0.00018,19.48074]
[1777013104137,32.31,77842.23,27.5,0.27515,0.00018,19.48074]
[1777013104482,32.31,77850.28,27.5,0.27659,0.00018,19.53252]
[1777013106778,32.31,77850.21,27.5,0.27658,0.00018,19.53216]
[1777013111824,32.31,77849.04,27.5,0.27638,0.00018,19.52496]
[1777013115807,32.31,77849.64,27.5,0.27649,0.00018,19.52903]
[1777013118537,32.31,77849.68,27.5,0.2765,0.00018,19.52946]
[1777013124454,32.32,77850.24,27.5,0.27661,0.00018,19.53335]
[1777013126391,32.32,77850.24,27.5,0.27661,0.00018,19.53335]
[1777013127015,32.32,77849.93,27.5,0.27656,0.00018,19.53148]
[1777013133519,32.32,77847.98,27.5,0.27619,0.00018,19.51497]
[1777013134715,32.32,77847.9,27.5,0.27618,0.00018,19.51453]
[1777013139390,32.32,77848.08,27.5,0.27622,0.00018,19.5159]
[1777013144596,32.32,77847.82,27.5,0.27619,0.00018,19.51475]
[1777013147314,32.32,77847.9,27.5,0.2762,0.00018,19.51534]
[1777013152660,32.32,77847.24,27.5,0.2761,0.00018,19.51154]
[1777013157538,32.33,77847.02,27.5,0.27607,0.00018,19.51045]
[1777013158848,32.33,77846.82,27.5,0.27604,0.00018,19.50932]
[1777013161037,32.33,77846.99,27.5,0.27607,0.00018,19.51056]
[1777013161104,32.33,77846.99,27.5,0.27607,0.00018,19.51056]
[1777013161355,32.33,77846.99,27.5,0.27607,0.00018,19.51056]
[1777013162097,32.33,77846.84,27.5,0.27605,0.00018,19.50968]
[1777013167757,32.33,77841.66,27.5,0.27515,0.00018,19.47718]
[1777013174867,32.33,77841.14,27.5,0.27507,0.00018,19.47421]
[1777013178166,32.33,77841.13,27.5,0.27508,0.00018,19.47457]
[1777013183978,32.34,77839.15,27.5,0.27474,0.00018,19.46235]
[1777013189872,32.34,77839.75,27.5,0.27486,0.00018,19.46666]
[1777013194946,32.34,77839.35,27.5,0.27477,0.00018,19.45996]
[1777013200463,32.34,77839.12,27.5,0.27474,0.00018,19.45878]
[1777013200516,32.34,77839.12,27.5,0.27474,0.00018,19.45878]
[1777013200549,32.34,77839.12,27.5,0.27474,0.00018,19.45891]
[1777013200653,32.34,77839.12,27.5,0.27474,0.00018,19.45891]
[1777013200709,32.34,77839.12,27.5,0.27474,0.00018,19.45891]
[1777013200767,32.34,77839.12,27.5,0.27474,0.00018,19.45891]
[1777013201493,32.34,77839.12,27.5,0.27474,0.00018,19.45891]
[1777013202663,32.34,77827.27,27.5,0.27265,0.00018,19.38264]
[1777013207730,32.34,77826.03,27.5,0.27244,0.00018,19.37487]
[1777013209721,32.34,77826.27,27.5,0.27249,0.00018,19.37656]
[1777013209738,32.34,77826.27,27.5,0.27249,0.00018,19.37656]
[1777013212584,32.34,77826.54,27.5,0.27254,0.00018,19.37845]
[1777013218778,32.35,77826.61,27.5,0.27256,0.00018,19.37933]
[1777013219185,32.35,77826.61,27.5,0.27256,0.00018,19.37933]
[1777013223959,32.35,77834.2,27.5,0.27391,0.00018,19.4286]
[1777013224457,32.35,77834.2,27.5,0.27391,0.00018,19.4286]
[1777013224515,32.35,77833.91,27.5,0.27386,0.00018,19.42678]
[1777013230191,32.35,77832.63,27.5,0.27364,0.00018,19.41863]
[1777013235226,32.35,77833.86,27.5,0.27385,0.00018,19.42663]
[1777013240260,32.35,77834.1,27.5,0.2739,0.00018,19.42822]
[1777013245296,32.35,77834.2,27.5,0.27392,0.00018,19.4289]
[1777013246958,32.35,77834.68,27.5,0.274,0.00018,19.432]
[1777013251587,32.35,77834.35,27.5,0.27394,0.00018,19.42989]
[1777013251640,32.35,77830.82,27.5,0.27329,0.00018,19.40264]
[1777013257381,32.35,77828.9,27.5,0.27294,0.00018,19.39002]
[1777013260484,32.35,77829.77,27.5,0.27309,0.00018,19.39555]
[1777013260489,32.35,77831.84,27.5,0.27346,0.00018,19.40885]
[1777013262444,32.35,77831.94,27.5,0.27347,0.00018,19.4094]
[1777013265579,32.35,77834.13,27.5,0.27386,0.00018,19.42347]
[1777013267638,32.35,77834.13,27.5,0.27386,0.00018,19.42346]
[1777013271770,32.35,77834.3,27.5,0.27388,0.00018,19.42445]
[1777013276947,32.35,77834.59,27.5,0.27393,0.00018,19.4261]
[1777013281554,32.35,77845.74,27.5,0.2759,0.00018,19.49754]
[1777013282143,32.35,77845.74,27.5,0.2759,0.00018,19.49754]
[1777013285541,32.35,77845.23,27.5,0.27581,0.00018,19.49435]
[1777013285581,32.35,77846.39,27.5,0.27601,0.00018,19.5018]
[1777013286511,32.35,77846.39,27.5,0.27601,0.00018,19.5018]
[1777013287771,32.35,77848.75,27.5,0.27643,0.00018,19.51696]
[1777013290784,32.35,77849.04,27.5,0.27649,0.00018,19.51891]
[1777013296415,32.35,77846.39,27.5,0.27603,0.00018,19.50221]
[1777013299708,32.35,77846.29,27.5,0.27601,0.00018,19.50179]
[1777013305156,32.35,77846.45,27.5,0.27605,0.00018,19.50292]
[1777013309473,32.35,77849.5,27.5,0.27659,0.00018,19.52271]
[1777013314785,32.35,77849.1,27.5,0.27649,0.00018,19.51584]
[1777013320003,32.35,77852.26,27.5,0.27706,0.00018,19.53606]
[1777013320019,32.35,77852.26,27.5,0.27706,0.00018,19.53606]
[1777013320032,32.35,77852.26,27.5,0.27706,0.00018,19.53606]
[1777013320049,32.35,77852.26,27.5,0.27706,0.00018,19.53606]
[1777013320060,32.35,77852.26,27.5,0.27706,0.00018,19.53606]
[1777013320435,32.35,77852.26,27.5,0.27706,0.00018,19.53606]
[1777013320641,32.35,77853.42,27.5,0.27726,0.00018,19.54349]
[1777013325796,32.35,77858.75,27.5,0.27821,0.00018,19.57742]
[1777013329294,32.35,77858.3,27.5,0.27813,0.00018,19.5746]
[1777013334403,32.35,77861.29,27.5,0.27867,0.00018,19.59366]
[1777013339817,32.35,77861.41,27.5,0.27869,0.00018,19.59453]
[1777013346001,32.35,77861.28,27.5,0.27867,0.00018,19.59391]
[1777013351037,32.35,77861.3,27.5,0.27868,0.00018,19.59424]
[1777013356072,32.36,77860.34,27.5,0.27852,0.00018,19.58839]
[1777013357543,32.36,77860.34,27.5,0.27852,0.00018,19.58839]
[1777013357560,32.36,77861.29,27.5,0.27869,0.00018,19.59451]
[1777013363121,32.36,77858.59,27.5,0.27822,0.00018,19.57754]
[1777013363982,32.36,77858.59,27.5,0.27822,0.00018,19.57754]
[1777013367739,32.36,77857.95,27.5,0.27811,0.00018,19.57359]
[1777013368771,32.36,77858.14,27.5,0.27814,0.00018,19.57494]
[1777013372430,32.36,77858.0,27.5,0.27809,0.00018,19.56971]
[1777013372723,32.36,77858.0,27.5,0.27809,0.00018,19.56971]
[1777013373483,32.36,77857.92,27.5,0.27808,0.00018,19.56927]
[1777013373553,32.36,77857.92,27.5,0.27808,0.00018,19.56927]
[1777013375598,32.36,77857.92,27.5,0.27808,0.00018,19.56933]
[1777013377913,32.36,77859.37,27.5,0.27834,0.00018,19.5787]
[1777013378226,32.36,77860.1,27.5,0.27847,0.00018,19.58339]
[1777013383261,32.36,77860.85,27.5,0.27861,0.00018,19.58829]
[1777013388642,32.36,77861.58,27.5,0.27874,0.00018,19.59303]
[1777013390413,32.36,77861.5,27.5,0.27873,0.00018,19.59257]
[1777013391231,32.36,77861.79,27.5,0.27878,0.00018,19.59444]
[1777013391317,32.36,77863.03,27.5,0.279,0.00018,19.60232]
[1777013394660,32.36,77865.32,27.5,0.27942,0.00018,19.61694]
[1777013396352,32.36,77873.25,27.5,0.28083,0.00018,19.66712]
[1777013396951,32.36,77873.25,27.5,0.28083,0.00018,19.66712]
[1777013397001,32.36,77873.25,27.5,0.28083,0.00018,19.66712]
[1777013397072,32.36,77873.25,27.5,0.28083,0.00018,19.66712]
[1777013397992,32.36,77875.58,27.5,0.28125,0.00018,19.68181]
[1777013400068,32.36,77878.8,27.5,0.28182,0.00018,19.702]
[1777013405815,32.36,77875.79,27.5,0.28129,0.00018,19.68309]
[1777013407621,32.36,77885.0,27.5,0.28294,0.00018,19.74089]
[1777013412869,32.36,77885.51,27.5,0.28302,0.00018,19.74391]
[1777013419305,32.36,77891.08,27.5,0.28401,0.00018,19.7784]
[1777013420102,32.36,77891.83,27.5,0.28414,0.00018,19.78286]
[1777013420721,32.36,77891.83,27.5,0.28414,0.00018,19.78286]
[1777013420763,32.36,77894.37,27.5,0.2846,0.00018,19.79865]
[1777013421576,32.36,77894.37,27.5,0.2846,0.00018,19.79865]
[1777013422734,32.36,77895.29,27.5,0.28476,0.00018,19.80437]
[1777013422780,32.36,77895.29,27.5,0.28476,0.00018,19.80437]
[1777013424689,32.36,77900.71,27.5,0.28574,0.00018,19.83811]
[1777013425239,32.36,77902.42,27.5,0.28605,0.00018,19.84879]
[1777013425243,32.36,77902.42,27.5,0.28605,0.00018,19.84879]
[1777013425565,32.36,77906.11,27.5,0.28671,0.00018,19.87162]
[1777013425908,32.36,77906.11,27.5,0.28671,0.00018,19.87162]
[1777013426572,32.36,77914.12,27.5,0.28816,0.00018,19.92103]
[1777013426963,32.36,77914.12,27.5,0.28816,0.00018,19.92103]
[1777013432614,32.36,77916.74,27.5,0.2886,0.00018,19.93249]
[1777013435911,32.36,77915.38,27.5,0.28835,0.00018,19.92401]
[1777013436644,32.36,77915.33,27.5,0.28834,0.00018,19.92366]
[1777013441678,32.36,77915.25,27.5,0.28831,0.00018,19.92283]
[1777013446738,32.36,77915.01,27.5,0.28826,0.00018,19.92114]
[1777013452877,32.35,77916.19,27.5,0.28846,0.00018,19.92801]
[1777013458736,32.35,77918.18,27.5,0.28881,0.00018,19.93992]
[1777013462226,32.35,77919.24,27.5,0.289,0.00018,19.94616]
[1777013464668,32.35,77919.2,27.5,0.28898,0.00018,19.94578]
[1777013465045,32.35,77923.03,27.5,0.28968,0.00018,19.96917]
[1777013470293,32.35,77925.97,27.5,0.29019,0.00018,19.98665]
[1777013470534,32.35,77925.97,27.5,0.29019,0.00018,19.98665]
[1777013470881,32.35,77926.49,27.5,0.29028,0.00018,19.98971]
[1777013472758,32.35,77927.0,27.5,0.29038,0.00018,19.99277]
[1777013474538,32.35,77926.16,27.5,0.29022,0.00018,19.98758]
[1777013480542,32.34,77925.72,27.5,0.29013,0.00018,19.98444]
[1777013480546,32.34,77925.72,27.5,0.29013,0.00018,19.98444]
[1777013481553,32.34,77926.09,27.5,0.29019,0.00018,19.98661]
[1777013481836,32.34,77929.11,27.5,0.29073,0.00018,20.00484]
[1777013483875,32.34,77936.11,27.5,0.292,0.00018,20.04732]
[1777013489416,32.34,77936.85,27.5,0.29213,0.00018,20.05149]
[1777013495505,32.34,77937.14,27.5,0.29214,0.00018,20.0485]
[1777013500732,32.34,77937.64,27.5,0.29222,0.00018,20.05137]
[1777013500793,32.34,77937.64,27.5,0.29222,0.00018,20.05137]
[1777013500890,32.34,77937.64,27.5,0.29222,0.00018,20.05137]
[1777013501784,32.34,77937.45,27.5,0.29219,0.00018,20.05018]
[1777013503383,32.34,77928.59,27.5,0.29058,0.00018,19.99625]
[1777013508682,32.34,77927.62,27.5,0.2904,0.00018,19.99041]
[1777013512546,32.34,77927.68,27.5,0.29041,0.00018,19.99081]
[1777013512549,32.34,77927.68,27.5,0.29041,0.00018,19.99081]
[1777013512600,32.34,77927.43,27.5,0.29037,0.00018,19.9893]
[1777013519228,32.34,77927.25,27.5,0.29033,0.00018,19.98799]
[1777013525258,32.34,77926.76,27.5,0.29023,0.00018,19.98455]
[1777013525953,32.34,77926.76,27.5,0.29023,0.00018,19.98455]
[1777013531386,32.33,77926.43,27.5,0.29016,0.00018,19.98223]
[1777013532877,32.33,77926.52,27.5,0.29017,0.00018,19.98273]
[1777013538101,32.33,77928.59,27.5,0.29054,0.00018,19.99494]
[1777013544392,32.33,77928.61,27.5,0.29052,0.00018,19.99458]
[1777013548459,32.33,77929.05,27.5,0.29059,0.00018,19.99697]
[1777013554463,32.33,77929.38,27.5,0.29061,0.00018,19.99408]
[1777013557982,32.32,77929.26,27.5,0.29058,0.00018,19.99313]
[1777013558054,32.32,77929.16,27.5,0.29056,0.00018,19.99252]
[1777013558138,32.32,77929.16,27.5,0.29056,0.00018,19.99252]
[1777013558490,32.32,77921.5,27.5,0.28917,0.00018,19.94557]
[1777013560032,32.32,77920.46,27.5,0.28898,0.00018,19.93916]
[1777013560915,32.32,77919.13,27.5,0.28874,0.00018,19.93088]
[1777013566547,32.32,77914.95,27.5,0.28797,0.00018,19.90484]
[1777013571669,32.32,77914.79,27.5,0.28793,0.00018,19.90365]
[1777013571764,32.32,77914.79,27.5,0.28793,0.00018,19.90365]
[1777013577603,32.32,77913.02,27.5,0.28761,0.00018,19.89253]
[1777013582658,32.32,77915.62,27.5,0.28807,0.00018,19.90843]
[1777013587693,32.32,77914.42,27.5,0.28785,0.00018,19.90089]
[1777013592905,32.32,77914.22,27.5,0.28781,0.00018,19.89956]
[1777013598771,32.32,77914.83,27.5,0.28792,0.00018,19.9032]
[1777013603807,32.32,77913.45,27.5,0.28767,0.00018,19.89463]
[1777013604179,32.32,77913.45,27.5,0.28767,0.00018,19.89463]
[1777013604322,32.32,77913.45,27.5,0.28767,0.00018,19.89463]
[1777013604814,32.32,77901.76,27.5,0.28556,0.00018,19.82229]
[1777013609851,32.32,77898.15,27.5,0.28492,0.00018,19.80024]
[1777013614750,32.32,77898.29,27.5,0.28492,0.00018,19.7969]
[1777013620244,32.32,77897.29,27.5,0.28475,0.00018,19.791]
[1777013625937,32.32,77897.15,27.5,0.28473,0.00018,19.79038]
[1777013631767,32.33,77898.5,27.5,0.28499,0.00018,19.79921]
[1777013637042,32.33,77898.21,27.5,0.28494,0.00018,19.79765]
[1777013642264,32.33,77898.19,27.5,0.28494,0.00018,19.79763]
[1777013646480,32.33,77896.76,27.5,0.28469,0.00018,19.78894]
[1777013652148,32.33,77898.93,27.5,0.28509,0.00018,19.80267]
[1777013657311,32.33,77899.49,27.5,0.28519,0.00018,19.80624]
[1777013663225,32.33,77899.22,27.5,0.28515,0.00018,19.8047]
[1777013668409,32.33,77899.67,27.5,0.28523,0.00018,19.80757]
[1777013673338,32.33,77899.13,27.5,0.2851,0.00018,19.7998]
[1777013673741,32.33,77899.13,27.5,0.2851,0.00018,19.7998]
[1777013673936,32.33,77899.13,27.5,0.2851,0.00018,19.7998]
[1777013674029,32.33,77899.13,27.5,0.2851,0.00018,19.7998]
[1777013674031,32.33,77899.58,27.5,0.28518,0.00018,19.80262]
[1777013674118,32.33,77899.58,27.5,0.28518,0.00018,19.80262]
[1777013674138,32.33,77899.58,27.5,0.28518,0.00018,19.80262]
[1777013674313,32.33,77881.13,27.5,0.28187,0.00018,19.68734]
[1777013675122,32.33,77881.13,27.5,0.28187,0.00018,19.68734]
[1777013681656,32.33,77883.05,27.5,0.28222,0.00018,19.69962]
[1777013683533,32.33,77883.05,27.5,0.28222,0.00018,19.69965]
[1777013685139,32.33,77883.17,27.5,0.28224,0.00018,19.70047]
[1777013685326,32.33,77883.17,27.5,0.28224,0.00018,19.70047]
[1777013691560,32.33,77888.14,27.5,0.28313,0.00018,19.73159]
[1777013696478,32.33,77888.14,27.5,0.28313,0.00018,19.73155]
[1777013696772,32.33,77888.14,27.5,0.28313,0.00018,19.73155]
[1777013696873,32.33,77888.06,27.5,0.28312,0.00018,19.73104]
[1777013699760,32.33,77896.42,27.5,0.28462,0.00018,19.78329]
[1777013704410,32.33,77896.25,27.5,0.28459,0.00018,19.78232]
[1777013706131,32.33,77896.29,27.5,0.2846,0.00018,19.7826]
[1777013706139,32.33,77895.74,27.5,0.2845,0.00018,19.77919]
[1777013706943,32.33,77895.92,27.5,0.28454,0.00018,19.78033]
[1777013712577,32.33,77893.18,27.5,0.28404,0.00018,19.7632]
[1777013715165,32.33,77893.37,27.5,0.28408,0.00018,19.76438]
[1777013715493,32.33,77893.26,27.5,0.28406,0.00018,19.7637]
[1777013716202,32.33,77893.23,27.5,0.28405,0.00018,19.76351]
[1777013716283,32.33,77893.23,27.5,0.28405,0.00018,19.76351]
[1777013716477,32.33,77893.23,27.5,0.28405,0.00018,19.76351]
[1777013717491,32.33,77894.08,27.5,0.28421,0.00018,19.76882]
[1777013722519,32.33,77894.29,27.5,0.28424,0.00018,19.77013]
[1777013722662,32.33,77894.29,27.5,0.28424,0.00018,19.77013]
[1777013726911,32.33,77894.06,27.5,0.2842,0.00018,19.76873]
[1777013727170,32.33,77894.24,27.5,0.28424,0.00018,19.76987]
[1777013728008,32.33,77894.24,27.5,0.28424,0.00018,19.76987]
[1777013728073,32.33,77894.24,27.5,0.28424,0.00018,19.76987]
[1777013728869,32.33,77894.11,27.5,0.28421,0.00018,19.76908]
[1777013730780,32.33,77894.29,27.5,0.28425,0.00018,19.77021]
[1777013730934,32.33,77894.29,27.5,0.28425,0.00018,19.77021]
[1777013736745,32.33,77894.06,27.5,0.28417,0.00018,19.76439]
[1777013741151,32.33,77894.4,27.5,0.28424,0.00018,19.76658]
[1777013741172,32.33,77894.4,27.5,0.28424,0.00018,19.76658]
[1777013741452,32.33,77894.51,27.5,0.28426,0.00018,19.76728]
[1777013742208,32.33,77894.5,27.5,0.28426,0.00018,19.76724]
[1777013744335,32.33,77894.79,27.5,0.28431,0.00018,19.76909]
[1777013750114,32.34,77894.69,27.5,0.28429,0.00018,19.76855]
[1777013759909,32.34,77896.64,27.5,0.28465,0.00018,19.78096]
[1777013765403,32.34,77894.47,27.5,0.28426,0.00018,19.76751]
[1777013770989,32.34,77895.06,27.5,0.28438,0.00018,19.77138]
[1777013777034,32.34,77894.92,27.5,0.28436,0.00018,19.77066]
[1777013782068,32.34,77894.74,27.5,0.28433,0.00018,19.76964]
[1777013784480,32.34,77894.69,27.5,0.28432,0.00018,19.76937]
[1777013786096,32.34,77895.09,27.5,0.28439,0.00018,19.77188]
[1777013791132,32.34,77895.47,27.5,0.28443,0.00018,19.76978]
[1777013796168,32.34,77895.37,27.5,0.28441,0.00018,19.7692]
[1777013801203,32.34,77895.37,27.5,0.28441,0.00018,19.76923]
[1777013806800,32.34,77894.78,27.5,0.2843,0.00018,19.76558]
[1777013812488,32.34,77893.72,27.5,0.28412,0.00018,19.75902]
[1777013816579,32.34,77890.53,27.5,0.28355,0.00018,19.73923]
[1777013818750,32.34,77881.92,27.5,0.282,0.00018,19.68536]
[1777013821509,32.34,77877.8,27.5,0.28127,0.00018,19.65978]
[1777013822684,32.34,77877.83,27.5,0.28128,0.00018,19.66009]
[1777013823772,32.34,77877.87,27.5,0.28129,0.00018,19.66038]
[1777013824035,32.34,77877.87,27.5,0.28129,0.00018,19.66038]
[1777013824053,32.34,77877.87,27.5,0.28129,0.00018,19.66038]
[1777013824195,32.34,77877.87,27.5,0.28129,0.00018,19.66038]
[1777013824241,32.34,77872.42,27.5,0.28032,0.00018,19.62606]
[1777013825088,32.34,77872.42,27.5,0.28032,0.00018,19.62606]
[1777013825171,32.34,77864.71,27.5,0.27894,0.00018,19.57733]
[1777013830180,32.34,77861.99,27.5,0.27846,0.00018,19.56036]
[1777013832202,32.34,77861.99,27.5,0.27846,0.00018,19.56036]
[1777013833765,32.35,77861.6,27.5,0.2784,0.00018,19.55799]
[1777013833803,32.35,77861.6,27.5,0.2784,0.00018,19.55799]
[1777013835313,32.35,77853.86,27.5,0.27703,0.00018,19.50887]
[1777013843642,32.35,77853.49,27.5,0.27698,0.00018,19.50712]
[1777013844776,32.35,77853.49,27.5,0.27699,0.00018,19.50741]
[1777013849207,32.35,77851.04,27.5,0.27656,0.00018,19.49218]
[1777013849387,32.35,77851.04,27.5,0.27657,0.00018,19.49229]
[1777013849464,32.35,77851.04,27.5,0.27657,0.00018,19.49229]
[1777013849555,32.35,77851.04,27.5,0.27657,0.00018,19.49229]
[1777013849886,32.35,77845.47,27.5,0.27558,0.00018,19.45678]
[1777013855417,32.35,77839.74,27.5,0.27454,0.00018,19.4159]
[1777013860759,32.36,77836.9,27.5,0.27405,0.00018,19.39805]
[1777013863250,32.36,77836.77,27.5,0.27403,0.00018,19.39739]
[1777013863253,32.36,77836.77,27.5,0.27403,0.00018,19.39739]
[1777013863259,32.36,77836.77,27.5,0.27403,0.00018,19.39739]
[1777013863279,32.36,77836.77,27.5,0.27403,0.00018,19.39739]
[1777013863252,32.36,77836.77,27.5,0.27404,0.00018,19.39756]
[1777013868676,32.36,77834.82,27.5,0.27369,0.00018,19.38499]
[1777013873712,32.36,77834.75,27.5,0.27368,0.00018,19.38447]
[1777013876614,32.36,77833.4,27.5,0.27344,0.00018,19.37573]
[1777013882023,32.36,77831.88,27.5,0.27317,0.00018,19.36588]
[1777013886138,32.36,77832.96,27.5,0.27336,0.00018,19.37278]
[1777013886364,32.36,77832.17,27.5,0.27322,0.00018,19.36766]
[1777013890673,32.36,77823.14,27.5,0.27163,0.00018,19.30933]
[1777013893380,32.36,77822.19,27.5,0.27146,0.00018,19.30324]
[1777013895669,32.36,77821.92,27.5,0.27142,0.00018,19.30154]
[1777013895866,32.36,77822.26,27.5,0.27148,0.00018,19.30377]
[1777013900907,32.36,77823.8,27.5,0.27174,0.00018,19.31344]
[1777013906943,32.35,77824.91,27.5,0.27192,0.00018,19.32001]
[1777013913382,32.35,77824.61,27.5,0.27185,0.00018,19.31768]
[1777013919028,32.35,77829.52,27.5,0.27266,0.00018,19.34414]
[1777013924191,32.35,77830.33,27.5,0.27279,0.00018,19.34876]
[1777013930122,32.34,77833.2,27.5,0.27328,0.00018,19.36673]
[1777013936147,32.34,77833.88,27.5,0.27337,0.00018,19.37004]
[1777013941181,32.34,77829.7,27.5,0.27261,0.00018,19.34244]
[1777013946216,32.33,77828.61,27.5,0.2724,0.00018,19.33477]
[1777013946376,32.33,77828.61,27.5,0.2724,0.00018,19.33477]
[1777013952259,32.33,77822.57,27.5,0.27132,0.00018,19.2952]
[1777013957387,32.33,77822.0,27.5,0.27122,0.00018,19.29129]
[1777013957524,32.33,77822.0,27.5,0.27122,0.00018,19.29129]
[1777013963335,32.33,77818.9,27.5,0.27067,0.00018,19.27094]
[1777013964586,32.33,77818.01,27.5,0.27051,0.00018,19.26514]
[1777013967601,32.33,77817.24,27.5,0.27037,0.00018,19.25997]
[1777013972389,32.33,77809.73,27.5,0.26901,0.00018,19.20631]
[1777013978607,32.33,77809.21,27.5,0.26892,0.00018,19.20295]
[1777013979081,32.33,77809.21,27.5,0.26892,0.00018,19.20295]
[1777013984396,32.33,77809.92,27.5,0.26904,0.00018,19.20757]
[1777013987053,32.33,77820.12,27.5,0.27083,0.00018,19.27388]
[1777013992539,32.33,77817.68,27.5,0.27039,0.00018,19.2575]
[1777013997588,32.32,77816.59,27.5,0.27019,0.00018,19.25011]
[1777014002426,32.32,77807.4,27.5,0.26857,0.00018,19.18993]
[1777014004775,32.32,77807.6,27.5,0.26861,0.00018,19.19125]
[1777014006278,32.32,77807.52,27.5,0.26859,0.00018,19.19073]
[1777014012399,32.32,77807.19,27.5,0.26854,0.00018,19.18875]
[1777014017616,32.32,77807.2,27.5,0.26854,0.00018,19.18888]
[1777014022807,32.32,77804.82,27.5,0.26813,0.00018,19.17341]
[1777014029815,32.33,77805.59,27.5,0.26827,0.00018,19.1787]
[1777014032927,32.33,77805.59,27.5,0.26824,0.00018,19.1742]
[1777014033003,32.33,77805.59,27.5,0.26824,0.00018,19.1742]
[1777014033015,32.33,77805.59,27.5,0.26824,0.00018,19.1742]
[1777014033262,32.33,77805.59,27.5,0.26824,0.00018,19.1742]
[1777014033283,32.33,77805.01,27.5,0.26814,0.00018,19.17043]
[1777014034813,32.33,77801.89,27.5,0.26759,0.00018,19.14999]
[1777014034849,32.33,77801.85,27.5,0.26758,0.00018,19.14977]
[1777014036961,32.33,77802.07,27.5,0.26762,0.00018,19.15132]
[1777014037224,32.33,77803.56,27.5,0.26789,0.00018,19.16109]
[1777014041345,32.33,77802.12,27.5,0.26763,0.00018,19.15163]
[1777014041374,32.33,77802.44,27.5,0.26769,0.00018,19.15374]
[1777014043913,32.33,77812.42,27.5,0.26944,0.00018,19.21909]
[1777014047093,32.33,77812.48,27.5,0.26945,0.00018,19.21945]
[1777014051083,32.33,77813.21,27.5,0.26958,0.00018,19.22413]
[1777014052042,32.33,77813.13,27.5,0.26956,0.00018,19.22358]
[1777014058120,32.32,77820.25,27.5,0.2708,0.00018,19.26958]
[1777014059711,32.32,77819.57,27.5,0.27068,0.00018,19.26501]
[1777014061360,32.32,77819.57,27.4,0.27068,0.00018,19.26494]
[1777014063627,32.32,77819.65,27.4,0.27069,0.00018,19.26537]
[1777014063638,32.32,77819.65,27.4,0.27069,0.00018,19.26537]
[1777014064340,32.32,77819.65,27.4,0.27069,0.00018,19.26537]
[1777014065468,32.32,77820.65,27.4,0.27086,0.00018,19.27184]
[1777014065475,32.32,77823.65,27.4,0.27139,0.00018,19.29127]
[1777014065557,32.32,77823.65,27.4,0.27139,0.00018,19.29127]
[1777014065916,32.32,77823.65,27.4,0.27139,0.00018,19.29127]
[1777014067309,32.32,77823.28,27.4,0.27133,0.00018,19.28894]
[1777014071587,32.32,77824.9,27.4,0.27162,0.00018,19.29968]
[1777014071639,32.32,77824.9,27.4,0.27162,0.00018,19.29968]
[1777014071778,32.32,77824.9,27.4,0.27162,0.00018,19.29968]
[1777014072137,32.32,77824.9,27.4,0.27162,0.00018,19.29968]
[1777014074388,32.32,77816.69,27.4,0.27018,0.00018,19.24643]
[1777014075244,32.33,77815.32,27.4,0.26994,0.00018,19.23768]
[1777014081174,32.33,77815.13,27.4,0.26992,0.00018,19.23698]
[1777014084549,32.33,77815.69,27.4,0.27003,0.00018,19.2409]
[1777014085201,32.33,77815.56,27.4,0.27001,0.00018,19.24014]
[1777014090239,32.33,77817.26,27.4,0.27032,0.00018,19.2516]
[1777014095273,32.33,77817.85,27.4,0.2704,0.00018,19.25125]
[1777014100492,32.33,77817.45,27.4,0.27034,0.00018,19.24901]
[1777014106351,32.34,77817.65,27.4,0.27038,0.00018,19.25065]
[1777014113188,32.34,77808.1,27.4,0.26875,0.00018,19.18992]
[1777014118435,32.35,77808.73,27.4,0.26891,0.00018,19.19601]
[1777014123471,32.36,77806.88,27.4,0.26863,0.00018,19.18538]
[1777014128506,32.36,77806.5,27.4,0.26857,0.00018,19.18307]
[1777014133540,32.36,77805.8,27.4,0.26845,0.00018,19.17864]
[1777014138589,32.36,77805.8,27.4,0.26845,0.00018,19.17881]
[1777014144618,32.36,77803.29,27.4,0.26802,0.00018,19.16274]
[1777014149652,32.36,77803.23,27.4,0.26802,0.00017,19.16269]
[1777014151522,32.36,77803.23,27.4,0.26802,0.00017,19.16269]
[1777014153800,32.36,77803.64,27.4,0.26806,0.00018,19.16102]
[1777014153810,32.36,77803.64,27.4,0.26806,0.00018,19.16102]
[1777014153821,32.36,77803.64,27.4,0.26806,0.00018,19.16102]
[1777014159723,32.36,77798.05,27.4,0.2671,0.00017,19.1247]
[1777014163654,32.36,77798.96,27.4,0.26726,0.00017,19.13083]
[1777014170801,32.37,77798.46,27.4,0.26718,0.00017,19.12801]
[1777014173825,32.37,77798.2,27.4,0.26714,0.00017,19.1265]
[1777014179864,32.37,77799.08,27.4,0.26731,0.00017,19.13272]
[1777014183840,32.37,77804.08,27.4,0.26819,0.00018,19.16561]
[1777014184757,32.37,77805.15,27.4,0.26838,0.00018,19.17264]
[1777014184774,32.37,77805.15,27.4,0.26838,0.00018,19.17264]
[1777014184858,32.37,77805.15,27.4,0.26838,0.00018,19.17264]
[1777014185054,32.37,77805.15,27.4,0.26838,0.00018,19.17264]
[1777014187035,32.37,77815.28,27.4,0.27016,0.00018,19.23877]
[1777014192844,32.37,77814.82,27.4,0.27008,0.00018,19.23583]
[1777014196217,32.37,77811.89,27.4,0.26956,0.00018,19.2168]
[1777014197286,32.37,77807.2,27.4,0.26874,0.00018,19.18623]
[1777014203032,32.37,77807.21,27.4,0.26876,0.00018,19.18674]
[1777014208066,32.37,77806.05,27.4,0.26856,0.00018,19.17947]
[1777014213052,32.38,77805.96,27.4,0.26852,0.00018,19.17452]
[1777014218137,32.38,77803.9,27.4,0.26816,0.00018,19.16136]
[1777014223173,32.38,77802.86,27.4,0.26799,0.00017,19.15478]
[1777014228208,32.38,77801.84,27.4,0.26782,0.00017,19.14838]
[1777014233243,32.38,77799.67,27.4,0.26745,0.00017,19.13451]
[1777014238403,32.38,77801.56,27.4,0.26778,0.00017,19.14718]
[1777014240659,32.38,77801.62,27.4,0.2678,0.00017,19.1477]
[1777014241362,32.38,77804.57,27.4,0.26832,0.00018,19.16706]
[1777014241625,32.38,77812.18,27.4,0.26965,0.00018,19.21682]
[1777014242549,32.38,77812.18,27.4,0.26965,0.00018,19.21682]
[1777014244037,32.38,77817.47,27.4,0.27058,0.00018,19.25124]
[1777014249397,32.38,77817.45,27.4,0.27058,0.00018,19.25127]
[1777014250120,32.38,77817.45,27.4,0.27059,0.00018,19.2513]
[1777014255372,32.38,77814.76,27.4,0.27012,0.00018,19.23392]
[1777014260391,32.38,77813.61,27.4,0.26991,0.00018,19.22649]
[1777014266320,32.39,77815.0,27.4,0.27017,0.00018,19.23581]
[1777014271510,32.39,77815.53,27.4,0.27023,0.00018,19.23474]
[1777014273224,32.39,77814.4,27.4,0.27003,0.00018,19.2274]
[1777014278559,32.39,77809.92,27.4,0.26924,0.00018,19.19834]
[1777014283023,32.39,77806.5,27.4,0.26865,0.00018,19.17625]
[1777014285130,32.39,77803.61,27.4,0.26815,0.00017,19.15752]
[1777014287197,32.39,77803.6,27.4,0.26815,0.00017,19.15764]
[1777014289104,32.39,77803.62,27.4,0.26816,0.00017,19.15787]
[1777014290422,32.39,77803.57,27.4,0.26815,0.00017,19.15773]
[1777014290643,32.39,77803.13,27.4,0.26808,0.00017,19.15494]
[1777014295678,32.39,77803.13,27.4,0.26808,0.00017,19.15508]
[1777014296187,32.39,77803.13,27.4,0.26808,0.00017,19.15508]
[1777014299103,32.39,77803.98,27.4,0.26824,0.00017,19.16073]
[1777014299705,32.39,77807.06,27.4,0.26878,0.00018,19.18091]
[1777014299750,32.39,77807.06,27.4,0.26878,0.00018,19.18091]
[1777014305748,32.39,77811.6,27.4,0.26957,0.00018,19.21057]
[1777014310761,32.39,77812.64,27.4,0.26976,0.00018,19.21734]
[1777014316021,32.39,77811.89,27.4,0.26962,0.00018,19.2124]
[1777014318600,32.39,77814.14,27.4,0.27002,0.00018,19.22701]
[1777014318659,32.39,77814.14,27.4,0.27002,0.00018,19.22701]
[1777014318665,32.39,77814.14,27.4,0.27002,0.00018,19.22701]
[1777014319911,32.39,77817.07,27.4,0.27053,0.00018,19.24598]
[1777014320297,32.39,77817.07,27.4,0.27053,0.00018,19.24598]
[1777014320371,32.39,77825.99,27.4,0.2721,0.00018,19.30385]
[1777014322348,32.39,77824.13,27.4,0.27178,0.00018,19.29186]
[1777014326380,32.39,77820.02,27.4,0.27106,0.00018,19.26542]
[1777014331954,32.39,77818.81,27.4,0.27085,0.00018,19.25787]
[1777014332700,32.39,77818.81,27.4,0.27085,0.00018,19.25787]
[1777014334991,32.39,77822.29,27.4,0.27143,0.00018,19.27601]
[1777014341400,32.39,77823.81,27.4,0.2717,0.00018,19.28599]
[1777014343747,32.39,77825.68,27.4,0.27203,0.00018,19.29809]
[1777014350358,32.39,77824.48,27.4,0.27182,0.00018,19.29036]
[1777014354305,32.39,77824.46,27.4,0.27182,0.00018,19.29024]
[1777014354357,32.39,77824.46,27.4,0.27182,0.00018,19.29024]
[1777014355092,32.39,77825.62,27.4,0.27203,0.00018,19.29776]
[1777014360390,32.39,77826.72,27.4,0.27222,0.00018,19.30488]
[1777014364391,32.39,77825.51,27.4,0.27201,0.00018,19.29706]
[1777014364457,32.4,77825.55,27.4,0.27201,0.00018,19.29733]
[1777014370427,32.39,77824.77,27.4,0.27188,0.00018,19.29225]
[1777014374970,32.39,77829.49,27.4,0.27271,0.00018,19.32269]
[1777014380361,32.39,77829.26,27.4,0.27266,0.00018,19.32108]
[1777014383711,32.39,77829.55,27.4,0.27271,0.00018,19.32284]
[1777014384553,32.39,77830.14,27.4,0.27281,0.00018,19.32662]
[1777014384570,32.39,77830.14,27.4,0.27281,0.00018,19.32662]
[1777014384655,32.39,77836.76,27.4,0.27398,0.00018,19.36924]
[1777014384961,32.39,77836.76,27.4,0.27398,0.00018,19.36924]
[1777014385119,32.39,77836.76,27.4,0.27398,0.00018,19.36924]
[1777014385126,32.39,77836.76,27.4,0.27398,0.00018,19.36924]
[1777014385435,32.39,77836.76,27.4,0.27398,0.00018,19.36924]
[1777014385439,32.39,77836.76,27.4,0.27398,0.00018,19.36924]
[1777014385621,32.39,77846.21,27.4,0.27565,0.00018,19.42974]
[1777014386460,32.39,77846.21,27.4,0.27565,0.00018,19.42974]
[1777014386509,32.39,77846.21,27.4,0.27565,0.00018,19.42974]
[1777014387203,32.39,77846.32,27.4,0.27567,0.00018,19.4304]
[1777014391540,32.39,77843.92,27.4,0.27524,0.00018,19.41493]
[1777014394770,32.39,77843.95,27.4,0.27521,0.00018,19.41058]
[1777014399400,32.39,77843.99,27.4,0.27522,0.00018,19.41085]
[1777014399470,32.39,77843.99,27.4,0.27522,0.00018,19.41085]
[1777014399483,32.39,77843.99,27.4,0.27522,0.00018,19.41085]
[1777014399489,32.39,77843.99,27.4,0.27522,0.00018,19.41085]
[1777014399638,32.39,77842.49,27.4,0.27495,0.00018,19.40125]
[1777014399844,32.39,77842.49,27.4,0.27495,0.00018,19.40125]
[1777014402762,32.39,77836.3,27.4,0.27386,0.00018,19.3614]
[1777014405099,32.39,77834.99,27.4,0.27362,0.00018,19.35288]
[1777014405532,32.39,77834.36,27.4,0.27351,0.00018,19.34881]
[1777014410280,32.39,77835.11,27.4,0.27364,0.00018,19.3536]
[1777014415512,32.39,77831.64,27.4,0.27303,0.00018,19.33125]
[1777014420592,32.39,77832.61,27.4,0.2732,0.00018,19.33755]
[1777014422206,32.39,77834.55,27.4,0.27354,0.00018,19.35006]
[1777014423296,32.39,77840.42,27.4,0.27458,0.00018,19.38778]
[1777014423475,32.39,77840.42,27.4,0.27458,0.00018,19.38778]
[1777014423706,32.39,77840.42,27.4,0.27458,0.00018,19.38778]
[1777014423737,32.39,77849.76,27.4,0.27624,0.00018,19.4475]
[1777014424046,32.39,77849.76,27.4,0.27624,0.00018,19.4475]
[1777014424180,32.39,77849.76,27.4,0.27624,0.00018,19.4475]
[1777014424626,32.39,77849.76,27.4,0.27624,0.00018,19.4475]
[1777014424702,32.39,77859.58,27.4,0.27798,0.00018,19.51001]
[1777014430444,32.39,77864.6,27.4,0.27887,0.00018,19.54144]
[1777014433052,32.39,77872.09,27.4,0.2802,0.00018,19.58862]
[1777014433643,32.39,77873.22,27.4,0.2804,0.00018,19.59569]
[1777014437653,32.39,77872.4,27.4,0.28025,0.00018,19.59053]
[1777014443713,32.39,77874.49,27.4,0.28063,0.00018,19.60379]
[1777014449755,32.39,77872.6,27.4,0.28029,0.00018,19.59196]
[1777014450187,32.39,77872.6,27.4,0.28029,0.00018,19.59196]
[1777014453782,32.39,77863.59,27.4,0.27865,0.00018,19.53063]
[1777014454786,32.39,77863.59,27.4,0.27865,0.00018,19.53063]
[1777014460198,32.39,77862.43,27.4,0.27845,0.00018,19.52348]
[1777014461005,32.39,77861.97,27.4,0.27837,0.00018,19.52063]
[1777014464333,32.39,77862.45,27.4,0.27847,0.00018,19.52394]
[1777014465135,32.39,77861.6,27.4,0.27832,0.00018,19.51859]
[1777014467209,32.39,77860.39,27.4,0.2781,0.00018,19.511]
[1777014471554,32.39,77860.32,27.4,0.2781,0.00018,19.51076]
[1777014473924,32.39,77850.68,27.4,0.27639,0.00018,19.44952]
[1777014478958,32.4,77848.42,27.4,0.27599,0.00018,19.43532]
[1777014480435,32.4,77848.42,27.4,0.27599,0.00018,19.43532]
[1777014480536,32.4,77848.35,27.4,0.27598,0.00018,19.43493]
[1777014483912,32.4,77847.86,27.4,0.2759,0.00018,19.43189]
[1777014490761,32.4,77845.61,27.4,0.27551,0.00018,19.41785]
[1777014500038,32.4,77846.29,27.4,0.27564,0.00018,19.42269]
[1777014501511,32.4,77846.32,27.4,0.27565,0.00018,19.42293]
[1777014507154,32.4,77846.77,27.4,0.27573,0.00018,19.42606]
[1777014512189,32.4,77846.65,27.4,0.27568,0.00018,19.42092]
[1777014514832,32.4,77846.09,27.4,0.27558,0.00018,19.41738]
[1777014520246,32.4,77846.94,27.4,0.27574,0.00018,19.42306]
[1777014525282,32.4,77845.82,27.4,0.27555,0.00018,19.41606]
[1777014529339,32.4,77845.23,27.4,0.27545,0.00018,19.41239]
[1777014529364,32.4,77845.23,27.4,0.27545,0.00018,19.41239]
[1777014533372,32.4,77842.61,27.4,0.27498,0.00018,19.39567]
[1777014533374,32.4,77842.61,27.4,0.27498,0.00018,19.39567]
[1777014536777,32.41,77840.66,27.4,0.27464,0.00018,19.38324]
[1777014542331,32.41,77838.86,27.4,0.27433,0.00018,19.37197]
[1777014544749,32.41,77833.48,27.4,0.27338,0.00018,19.33751]
[1777014544755,32.41,77833.48,27.4,0.27338,0.00018,19.33751]
[1777014551464,32.41,77832.03,27.4,0.27314,0.00018,19.32877]
[1777014551999,32.41,77832.03,27.4,0.27314,0.00018,19.32877]
[1777014555558,32.41,77833.78,27.4,0.27346,0.00018,19.34021]
[1777014559685,32.41,77833.36,27.4,0.27339,0.00018,19.33773]
[1777014560952,32.41,77833.81,27.4,0.27347,0.00018,19.34068]
[1777014561987,32.41,77834.06,27.4,0.27352,0.00018,19.34234]
[1777014566735,32.41,77832.97,27.4,0.27333,0.00018,19.33561]
[1777014572610,32.42,77829.42,27.4,0.27268,0.00018,19.30867]
[1777014577646,32.42,77829.3,27.4,0.27267,0.00018,19.30827]
[1777014582743,32.42,77829.3,27.4,0.27268,0.00018,19.30846]
[1777014588069,32.42,77831.63,27.4,0.2731,0.00018,19.3239]
[1777014589120,32.42,77831.62,27.4,0.2731,0.00018,19.32387]
[1777014593067,32.42,77829.08,27.4,0.27266,0.00018,19.30767]
[1777014595494,32.42,77828.06,27.4,0.27248,0.00018,19.30119]
[1777014600069,32.42,77827.78,27.4,0.27244,0.00018,19.2996]
[1777014600810,32.42,77836.52,27.4,0.27398,0.00018,19.35595]
[1777014601601,32.42,77836.52,27.4,0.27398,0.00018,19.35595]
[1777014606853,32.42,77837.56,27.4,0.27417,0.00018,19.36263]
[1777014607568,32.42,77837.56,27.4,0.27417,0.00018,19.36263]
[1777014609874,32.42,77847.31,27.4,0.27589,0.00018,19.42501]
[1777014617930,32.42,77849.54,27.4,0.27627,0.00018,19.43868]
[1777014622965,32.42,77847.67,27.4,0.27593,0.00018,19.42636]
[1777014628000,32.42,77847.79,27.4,0.27594,0.00018,19.42688]
[1777014628728,32.42,77847.79,27.4,0.27594,0.00018,19.42688]
[1777014637933,32.41,77847.93,27.4,0.27592,0.00018,19.42287]
[1777014638835,32.41,77847.89,27.4,0.27591,0.00018,19.42257]
[1777014644115,32.41,77847.02,27.4,0.27575,0.00018,19.4168]
[1777014647778,32.41,77846.36,27.4,0.27563,0.00018,19.41253]
[1777014647901,32.41,77846.28,27.4,0.27562,0.00018,19.412]
[1777014649182,32.41,77842.2,27.4,0.2749,0.00018,19.38587]
[1777014649850,32.41,77836.67,27.4,0.27392,0.00018,19.35039]
[1777014655194,32.41,77834.96,27.4,0.27361,0.00018,19.33928]
[1777014659519,32.41,77834.77,27.4,0.27358,0.00018,19.33804]
[1777014659613,32.41,77834.81,27.4,0.27358,0.00018,19.33829]
[1777014663646,32.41,77836.9,27.4,0.27396,0.00018,19.35183]
[1777014663735,32.41,77838.28,27.4,0.2742,0.00018,19.36072]
[1777014669292,32.41,77837.99,27.4,0.27415,0.00018,19.35874]
[1777014673984,32.41,77838.8,27.4,0.27429,0.00018,19.3639]
[1777014679362,32.41,77843.97,27.4,0.2752,0.00018,19.39696]
[1777014680183,32.41,77843.97,27.4,0.2752,0.00018,19.39696]
[1777014684301,32.41,77838.67,27.4,0.27426,0.00018,19.36286]
[1777014684339,32.41,77838.67,27.4,0.27426,0.00018,19.36286]
[1777014687253,32.41,77838.76,27.4,0.27427,0.00018,19.36335]
[1777014690305,32.41,77838.21,27.4,0.27417,0.00018,19.35969]
[1777014694417,32.41,77839.57,27.4,0.27437,0.00018,19.36372]
[1777014694891,32.41,77839.57,27.4,0.27437,0.00018,19.36372]
[1777014696089,32.41,77850.26,27.4,0.27627,0.00018,19.43203]
[1777014697744,32.41,77859.49,27.4,0.27791,0.00018,19.49072]
[1777014703533,32.41,77859.54,27.4,0.2779,0.00018,19.49056]
[1777014705068,32.41,77859.54,27.4,0.2779,0.00018,19.49056]
[1777014705909,32.41,77858.44,27.4,0.2777,0.00018,19.48341]
[1777014711198,32.41,77858.52,27.4,0.27771,0.00018,19.48382]
[1777014712052,32.41,77858.52,27.4,0.27771,0.00018,19.48382]
[1777014717631,32.4,77855.08,27.4,0.27709,0.00018,19.46166]
[1777014722747,32.4,77854.61,27.4,0.277,0.00018,19.4585]
[1777014728354,32.4,77852.35,27.4,0.27659,0.00018,19.44386]
[1777014734033,32.4,77847.68,27.4,0.27576,0.00018,19.414]
[1777014739108,32.4,77842.59,27.4,0.27486,0.00018,19.38158]
[1777014744327,32.4,77840.48,27.4,0.2745,0.00018,19.36837]
[1777014745902,32.4,77840.19,27.4,0.27445,0.00018,19.36657]
[1777014746120,32.41,77839.89,27.4,0.2744,0.00018,19.36477]
[1777014747913,32.41,77838.59,27.4,0.27417,0.00018,19.35642]
[1777014753884,32.41,77834.96,27.4,0.2735,0.00018,19.32898]
[1777014759092,32.41,77835.07,27.4,0.27353,0.00018,19.33]
[1777014760830,32.41,77831.51,27.4,0.27291,0.00018,19.30732]
[1777014761324,32.41,77830.69,27.4,0.27277,0.00018,19.30204]
[1777014764484,32.41,77829.33,27.4,0.27253,0.00018,19.29334]
[1777014771004,32.41,77829.13,27.4,0.27249,0.00018,19.29189]
[1777014776041,32.41,77828.47,27.4,0.27237,0.00018,19.28745]
[1777014781075,32.41,77829.93,27.4,0.27262,0.00018,19.2966]
[1777014784590,32.41,77829.96,27.4,0.27262,0.00018,19.29669]
[1777014788186,32.41,77829.36,27.4,0.2725,0.00018,19.29251]
[1777014789194,32.41,77829.03,27.4,0.27244,0.00018,19.29029]
[1777014794346,32.4,77822.52,27.4,0.27129,0.00018,19.24793]
[1777014794782,32.4,77822.52,27.4,0.27129,0.00018,19.24793]
[1777014794792,32.4,77822.52,27.4,0.27129,0.00018,19.24793]
[1777014795174,32.4,77822.54,27.4,0.27129,0.00018,19.24795]
[1777014800209,32.4,77822.12,27.4,0.27121,0.00018,19.2449]
[1777014805243,32.4,77820.92,27.4,0.27099,0.00018,19.23686]
[1777014810282,32.4,77818.16,27.4,0.27049,0.00018,19.21861]
[1777014812215,32.4,77813.33,27.4,0.2696,0.00018,19.18261]
[1777014812221,32.4,77813.33,27.4,0.2696,0.00018,19.18261]
[1777014812295,32.4,77813.11,27.4,0.26957,0.00018,19.18117]
[1777014817397,32.4,77809.54,27.4,0.26893,0.00018,19.15763]
[1777014823373,32.4,77809.22,27.4,0.26886,0.00018,19.15516]
[1777014828408,32.4,77807.86,27.4,0.26862,0.00018,19.1461]
[1777014829464,32.4,77807.86,27.4,0.26862,0.00018,19.1461]
[1777014836464,32.39,77806.86,27.4,0.26844,0.00018,19.13943]
[1777014841680,32.39,77806.41,27.4,0.26836,0.00018,19.13643]
[1777014841854,32.39,77806.41,27.4,0.26836,0.00018,19.13643]
[1777014847130,32.39,77805.47,27.4,0.26819,0.00018,19.13024]
[1777014852811,32.39,77805.29,27.4,0.26816,0.00018,19.12904]
[1777014852824,32.39,77805.29,27.4,0.26816,0.00018,19.12904]
[1777014858321,32.39,77804.76,27.4,0.26807,0.00018,19.1256]
[1777014863531,32.39,77805.03,27.4,0.26812,0.00018,19.12743]
[1777014863621,32.39,77805.03,27.4,0.26812,0.00018,19.12743]
[1777014868688,32.39,77801.58,27.4,0.26751,0.00018,19.10484]
[1777014874260,32.39,77801.22,27.4,0.26742,0.00018,19.09792]
[1777014879765,32.39,77800.03,27.4,0.26721,0.00017,19.09018]
[1777014884410,32.4,77797.59,27.4,0.26678,0.00017,19.07423]
[1777014884641,32.4,77797.59,27.4,0.26678,0.00017,19.07423]
[1777014884756,32.4,77797.59,27.4,0.26678,0.00017,19.07423]
[1777014884848,32.4,77797.02,27.4,0.26669,0.00017,19.07052]
[1777014885766,32.4,77797.02,27.4,0.26669,0.00017,19.07052]
[1777014885873,32.4,77797.02,27.4,0.26669,0.00017,19.07052]
[1777014886035,32.4,77797.02,27.4,0.26669,0.00017,19.07052]
[1777014886207,32.4,77797.02,27.4,0.26669,0.00017,19.07052]
[1777014886333,32.4,77797.02,27.4,0.26669,0.00017,19.07052]
[1777014887118,32.39,77782.39,27.4,0.26413,0.00017,18.97403]
[1777014890818,32.4,77782.84,27.4,0.26421,0.00017,18.97707]
[1777014894571,32.4,77780.55,27.4,0.26382,0.00017,18.96204]
[1777014898308,32.4,77783.91,27.4,0.2644,0.00017,18.98436]
[1777014904024,32.4,77784.99,27.4,0.26459,0.00017,18.99154]
[1777014904753,32.4,77784.19,27.4,0.26445,0.00017,18.98627]
[1777014906715,32.4,77780.58,27.4,0.26383,0.00017,18.96254]
[1777014910262,32.4,77780.77,27.4,0.26386,0.00017,18.96389]
[1777014911481,32.4,77780.88,27.4,0.26389,0.00017,18.96471]
[1777014916300,32.4,77780.21,27.4,0.26378,0.00017,18.96047]
[1777014922064,32.4,77781.29,27.4,0.26397,0.00017,18.96798]
[1777014927094,32.4,77780.81,27.4,0.2639,0.00017,18.96505]
[1777014933141,32.4,77780.83,27.4,0.26387,0.00017,18.96092]
[1777014938179,32.4,77780.4,27.4,0.2638,0.00017,18.95834]
[1777014940397,32.4,77780.61,27.4,0.26384,0.00017,18.95978]
[1777014940411,32.4,77780.61,27.4,0.26384,0.00017,18.95978]
[1777014946235,32.4,77785.56,27.4,0.26471,0.00017,18.9928]
[1777014951270,32.41,77785.48,27.4,0.2647,0.00017,18.99241]
[1777014951811,32.41,77785.48,27.4,0.2647,0.00017,18.99241]
[1777014951820,32.41,77785.48,27.4,0.2647,0.00017,18.99241]
[1777014952277,32.41,77788.87,27.4,0.26529,0.00017,19.0148]
[1777014953319,32.41,77788.87,27.4,0.26529,0.00017,19.0148]
[1777014957315,32.41,77798.41,27.4,0.26696,0.00017,19.07746]
[1777014958374,32.41,77798.41,27.4,0.26696,0.00017,19.07746]
[1777014958423,32.41,77798.41,27.4,0.26696,0.00017,19.07746]
[1777014964364,32.41,77805.52,27.4,0.26821,0.00018,19.12408]
[1777014966111,32.41,77805.45,27.4,0.26819,0.00018,19.12364]
[1777014966178,32.41,77805.45,27.4,0.26819,0.00018,19.12364]
[1777014972420,32.41,77794.68,27.4,0.26632,0.00017,19.05342]
[1777014977455,32.41,77794.65,27.4,0.26632,0.00017,19.0535]
[1777014977713,32.41,77794.65,27.4,0.26632,0.00017,19.0535]
[1777014977724,32.41,77794.65,27.4,0.26632,0.00017,19.0535]
[1777014980451,32.41,77794.89,27.4,0.26636,0.00017,19.05506]
[1777014980903,32.41,77789.28,27.4,0.26538,0.00017,19.01816]
[1777014981486,32.41,77781.72,27.4,0.26407,0.00017,18.96832]
[1777014981574,32.41,77781.72,27.4,0.26407,0.00017,18.96832]
[1777014986782,32.41,77780.92,27.4,0.26394,0.00017,18.96342]
[1777014986783,32.41,77780.92,27.4,0.26394,0.00017,18.96342]
[1777014987303,32.41,77780.92,27.4,0.26394,0.00017,18.96342]
[1777014987383,32.41,77780.92,27.4,0.26394,0.00017,18.9635]
[1777014992391,32.41,77778.96,27.4,0.26361,0.00017,18.95075]
[1777014997599,32.41,77776.52,27.4,0.26316,0.00017,18.9306]
[1777015002634,32.42,77776.58,27.4,0.26319,0.00017,18.93145]
[1777015009682,32.42,77775.96,27.4,0.26309,0.00017,18.92797]
[1777015014717,32.42,77777.36,27.4,0.26335,0.00017,18.93768]
[1777015019753,32.42,77780.29,27.4,0.26387,0.00017,18.95742]
[1777015024917,32.42,77778.82,27.4,0.26362,0.00017,18.94797]
[1777015030830,32.42,77778.82,27.4,0.26363,0.00017,18.94851]
[1777015035864,32.43,77778.15,27.4,0.26353,0.00017,18.94448]
[1777015038029,32.43,77777.76,27.4,0.26347,0.00017,18.94206]
[1777015038425,32.43,77777.76,27.4,0.26347,0.00017,18.94206]
[1777015038546,32.43,77777.76,27.4,0.26347,0.00017,18.94206]
[1777015038481,32.43,77777.55,27.4,0.26343,0.00017,18.94075]
[1777015038650,32.43,77777.55,27.4,0.26343,0.00017,18.94075]
[1777015039583,32.43,77777.55,27.4,0.26343,0.00017,18.94075]
[1777015039478,32.43,77763.59,27.4,0.26102,0.00017,18.84825]
[1777015039799,32.43,77763.59,27.4,0.26102,0.00017,18.84825]
[1777015040770,32.43,77764.93,27.4,0.26125,0.00017,18.85717]
[1777015042555,32.43,77763.34,27.4,0.26098,0.00017,18.84668]
[1777015043821,32.43,77763.28,27.4,0.26097,0.00017,18.84638]
[1777015045780,32.43,77763.96,27.4,0.26109,0.00017,18.85109]
[1777015049901,32.43,77767.21,27.4,0.26166,0.00017,18.87303]
[1777015055162,32.43,77765.5,27.4,0.26134,0.00017,18.85761]
[1777015055755,32.43,77765.81,27.4,0.2614,0.00017,18.8598]
[1777015058173,32.43,77765.7,27.4,0.26139,0.00017,18.85932]
[1777015062058,32.44,77765.71,27.4,0.2614,0.00017,18.85965]
[1777015062967,32.44,77765.72,27.4,0.2614,0.00017,18.85986]
[1777015064824,32.44,77765.85,27.4,0.26143,0.00017,18.86086]
[1777015066765,32.44,77766.04,27.4,0.26147,0.00017,18.86226]
[1777015071611,32.44,77773.29,27.4,0.26273,0.00017,18.91056]
[1777015077153,32.44,77775.22,27.4,0.26307,0.00017,18.9236]
[1777015082190,32.44,77775.17,27.4,0.26306,0.00017,18.92344]
[1777015082204,32.44,77775.17,27.4,0.26306,0.00017,18.92344]
[1777015082518,32.44,77775.17,27.4,0.26306,0.00017,18.92344]
[1777015088474,32.44,77775.76,27.4,0.26317,0.00017,18.92748]
[1777015094271,32.44,77772.2,27.4,0.26256,0.00017,18.90422]
[1777015097727,32.44,77771.14,27.4,0.26238,0.00017,18.89738]
[1777015103345,32.44,77766.89,27.4,0.26166,0.00017,18.86956]
[1777015103353,32.44,77766.89,27.4,0.26166,0.00017,18.86956]
[1777015103477,32.44,77766.89,27.4,0.26166,0.00017,18.86956]
[1777015109302,32.45,77762.12,27.4,0.26084,0.00017,18.83815]
[1777015114412,32.45,77762.12,27.4,0.26081,0.00017,18.83386]
[1777015119666,32.45,77761.6,27.4,0.26073,0.00017,18.83071]
[1777015124333,32.45,77760.86,27.4,0.26061,0.00017,18.82593]
[1777015125796,32.45,77760.58,27.4,0.26056,0.00017,18.82414]
[1777015130827,32.45,77756.28,27.4,0.25982,0.00017,18.79529]
[1777015133566,32.45,77751.48,27.4,0.25899,0.00017,18.76319]
[1777015138724,32.45,77750.89,27.4,0.25889,0.00017,18.7593]
[1777015144623,32.45,77749.07,27.4,0.25858,0.00017,18.74724]
[1777015147138,32.45,77749.12,27.4,0.25859,0.00017,18.7476]
[1777015147645,32.45,77750.5,27.4,0.25882,0.00017,18.7568]
[1777015151268,32.45,77753.53,27.4,0.25934,0.00017,18.77689]
[1777015151278,32.45,77753.53,27.4,0.25934,0.00017,18.77689]
[1777015151673,32.45,77753.82,27.4,0.25939,0.00017,18.77879]
[1777015154638,32.45,77753.38,27.4,0.25931,0.00017,18.77579]
[1777015154694,32.45,77751.41,27.4,0.25897,0.00017,18.76257]
[1777015154866,32.45,77751.41,27.4,0.25897,0.00017,18.76257]
[1777015155704,32.45,77745.94,27.4,0.25803,0.00017,18.7258]
[1777015157006,32.45,77745.94,27.4,0.25803,0.00017,18.7258]
[1777015157110,32.45,77744.43,27.4,0.25777,0.00017,18.71558]
[1777015163437,32.45,77744.71,27.4,0.25781,0.00017,18.71718]
[1777015168792,32.44,77742.41,27.4,0.25741,0.00017,18.70149]
[1777015174490,32.44,77743.0,27.4,0.25747,0.00017,18.70078]
[1777015178183,32.44,77742.66,27.4,0.25741,0.00017,18.69846]
[1777015178231,32.44,77742.09,27.4,0.25731,0.00017,18.69462]
[1777015181518,32.44,77741.8,27.4,0.25727,0.00017,18.69285]
[1777015181527,32.44,77741.8,27.4,0.25727,0.00017,18.69285]
[1777015181558,32.44,77741.8,27.4,0.25727,0.00017,18.69285]
[1777015181639,32.45,77741.83,27.4,0.25728,0.00017,18.69324]
[1777015181728,32.45,77741.83,27.4,0.25728,0.00017,18.69324]
[1777015182627,32.45,77734.42,27.4,0.25601,0.00017,18.6434]
[1777015185911,32.45,77736.21,27.4,0.25632,0.00017,18.65559]
[1777015186819,32.45,77736.36,27.4,0.25634,0.00017,18.65664]
[1777015192011,32.45,77736.67,27.4,0.2564,0.00017,18.65886]
[1777015197994,32.45,77736.02,27.4,0.25629,0.00017,18.65469]
[1777015203034,32.45,77733.09,27.4,0.2558,0.00017,18.63514]
[1777015208069,32.45,77733.01,27.4,0.25579,0.00017,18.63481]
[1777015209232,32.45,77733.01,27.4,0.25579,0.00017,18.63481]
[1777015213513,32.45,77733.75,27.4,0.25592,0.00017,18.63994]
[1777015213611,32.45,77736.39,27.4,0.25637,0.00017,18.65776]
[1777015218190,32.45,77740.11,27.4,0.25702,0.00017,18.683]
[1777015221665,32.45,77739.0,27.4,0.25683,0.00017,18.67572]
[1777015227194,32.45,77738.83,27.4,0.25681,0.00017,18.67505]
[1777015228082,32.45,77738.14,27.4,0.2567,0.00017,18.6705]
[1777015228576,32.45,77736.94,27.4,0.2565,0.00017,18.66256]
[1777015234250,32.46,77736.61,27.4,0.25641,0.00017,18.65597]
[1777015239286,32.46,77736.48,27.4,0.25639,0.00017,18.65539]
[1777015240347,32.46,77736.48,27.4,0.25639,0.00017,18.65539]
[1777015245488,32.46,77736.37,27.4,0.25638,0.00017,18.655]
[1777015251370,32.46,77736.35,27.4,0.2564,0.00017,18.65542]
[1777015256405,32.46,77736.57,27.4,0.25644,0.00017,18.65732]
[1777015262449,32.46,77736.17,27.4,0.25639,0.00017,18.65506]
[1777015263167,32.46,77736.17,27.4,0.25639,0.00017,18.65506]
[1777015264814,32.46,77728.46,27.4,0.25507,0.00017,18.6032]
[1777015269258,32.47,77724.53,27.4,0.25442,0.00017,18.57715]
[1777015274535,32.47,77724.58,27.4,0.25444,0.00017,18.57825]
[1777015279570,32.47,77724.03,27.4,0.25437,0.00017,18.57516]
[1777015284606,32.47,77724.77,27.4,0.25451,0.00017,18.58092]
[1777015290648,32.48,77723.59,27.4,0.25433,0.00017,18.57365]
[1777015295683,32.48,77725.29,27.4,0.2546,0.00017,18.58114]
[1777015297324,32.48,77725.36,27.4,0.25461,0.00017,18.58172]
[1777015301145,32.48,77724.77,27.4,0.25452,0.00017,18.57817]
[1777015301637,32.48,77724.77,27.4,0.25452,0.00017,18.57817]
[1777015302778,32.48,77724.38,27.4,0.25446,0.00017,18.57567]
[1777015308773,32.49,77724.23,27.4,0.25446,0.00017,18.57549]
[1777015313811,32.49,77724.54,27.4,0.25452,0.00017,18.57816]
[1777015318846,32.49,77724.55,27.4,0.25454,0.00017,18.57881]
[1777015324888,32.49,77723.66,27.4,0.25441,0.00017,18.57352]
[1777015325875,32.49,77723.66,27.4,0.25441,0.00017,18.57352]
[1777015329374,32.49,77723.65,27.4,0.25442,0.00017,18.57383]
[1777015334958,32.5,77723.65,27.4,0.25444,0.00017,18.5747]
[1777015339866,32.5,77723.97,27.4,0.2545,0.00017,18.57724]
[1777015340037,32.5,77723.78,27.4,0.25448,0.00017,18.57608]
[1777015341616,32.5,77723.01,27.4,0.25435,0.00017,18.571]
[1777015345283,32.5,77718.0,27.4,0.2535,0.00017,18.53742]
[1777015347173,32.5,77715.53,27.4,0.25309,0.00017,18.52086]
[1777015349869,32.5,77713.81,27.4,0.2528,0.00017,18.50941]
[1777015352696,32.5,77713.99,27.4,0.2528,0.00017,18.50631]
[1777015358646,32.51,77714.66,27.4,0.25293,0.00017,18.51132]
[1777015363590,32.51,77713.74,27.4,0.25278,0.00017,18.50541]
[1777015363596,32.51,77711.36,27.4,0.25238,0.00017,18.48932]
[1777015369887,32.51,77708.64,27.4,0.25193,0.00017,18.47123]
[1777015370804,32.51,77708.64,27.4,0.25193,0.00017,18.47123]
[1777015376251,32.51,77707.92,27.4,0.25182,0.00017,18.46698]
[1777015379576,32.51,77707.77,27.4,0.2518,0.00017,18.46612]
[1777015379601,32.51,77707.77,27.4,0.2518,0.00017,18.46612]
[1777015379729,32.51,77707.77,27.4,0.2518,0.00017,18.46612]
[1777015379835,32.51,77707.77,27.4,0.2518,0.00017,18.46612]
[1777015381137,32.51,77705.22,27.4,0.25137,0.00017,18.44893]
[1777015386296,32.51,77709.52,27.4,0.25211,0.00017,18.47856]
[1777015390927,32.51,77709.56,27.4,0.25212,0.00017,18.47906]
[1777015393548,32.51,77709.47,27.4,0.25211,0.00017,18.4786]
[1777015395203,32.52,77714.01,27.4,0.25288,0.00017,18.50951]
[1777015395948,32.52,77714.56,27.4,0.25298,0.00017,18.51325]
[1777015397844,32.52,77713.75,27.4,0.25284,0.00017,18.50776]
[1777015403386,32.52,77714.73,27.4,0.25301,0.00017,18.51445]
[1777015408476,32.52,77715.28,27.4,0.2531,0.00017,18.51814]
[1777015413511,32.52,77715.16,27.4,0.25304,0.00017,18.51264]
[1777015419540,32.51,77714.11,27.4,0.25286,0.00017,18.50548]
[1777015427784,32.51,77713.35,27.4,0.25273,0.00017,18.50027]
[1777015427884,32.51,77713.35,27.4,0.25273,0.00017,18.50022]
[1777015433650,32.51,77713.27,27.4,0.2527,0.00017,18.49908]
[1777015438686,32.51,77712.68,27.4,0.25258,0.00017,18.49447]
[1777015443721,32.51,77709.94,27.4,0.2521,0.00017,18.47524]
[1777015446816,32.51,77708.47,27.4,0.25185,0.00017,18.46503]
[1777015448467,32.51,77704.07,27.4,0.2511,0.00017,18.43488]
[1777015453794,32.5,77703.64,27.4,0.25101,0.00017,18.43147]
[1777015457827,32.5,77704.09,27.4,0.25109,0.00017,18.43442]
[1777015457925,32.5,77704.09,27.4,0.25109,0.00017,18.43442]
[1777015464875,32.5,77703.59,27.4,0.25099,0.00017,18.43047]
[1777015469910,32.5,77702.97,27.4,0.25088,0.00017,18.42598]
[1777015474945,32.5,77699.92,27.4,0.25032,0.00017,18.40027]
[1777015479124,32.5,77700.02,27.4,0.25033,0.00017,18.40083]
[1777015485015,32.5,77698.91,27.4,0.25013,0.00017,18.39296]
[1777015487827,32.5,77698.15,27.4,0.25,0.00017,18.38767]
[1777015493070,32.5,77697.72,27.4,0.24992,0.00017,18.3843]
[1777015494078,32.5,77686.13,27.4,0.24796,0.00017,18.30484]
[1777015495852,32.5,77686.13,27.4,0.24796,0.00017,18.30484]
[1777015497891,32.5,77686.09,27.4,0.24796,0.00017,18.30459]
[1777015500462,32.5,77684.89,27.4,0.24775,0.00017,18.2963]
[1777015505483,32.5,77685.57,27.4,0.24786,0.00017,18.30084]
[1777015511198,32.49,77686.44,27.4,0.248,0.00017,18.3065]
[1777015516992,32.49,77686.51,27.4,0.24801,0.00017,18.30665]
[1777015522274,32.49,77686.32,27.4,0.24796,0.00017,18.30489]
[1777015523532,32.49,77686.32,27.4,0.24796,0.00017,18.30489]
[1777015528649,32.49,77686.64,27.4,0.24801,0.00017,18.30665]
[1777015537042,32.49,77686.48,27.4,0.24793,0.00017,18.30053]
[1777015542416,32.48,77685.69,27.4,0.24777,0.00017,18.29404]
[1777015543093,32.48,77685.69,27.4,0.24777,0.00017,18.29404]
[1777015549549,32.48,77685.5,27.4,0.24773,0.00017,18.29224]
[1777015555508,32.48,77686.21,27.4,0.24783,0.00017,18.29644]
[1777015560544,32.48,77685.68,27.4,0.24773,0.00017,18.29242]
[1777015563800,32.48,77685.4,27.4,0.24768,0.00017,18.29036]
[1777015565346,32.48,77685.2,27.4,0.24764,0.00017,18.28885]
[1777015567677,32.48,77685.8,27.4,0.24774,0.00017,18.29285]
[1777015567834,32.48,77685.76,27.4,0.24773,0.00017,18.2925]
[1777015568743,32.48,77685.76,27.4,0.24773,0.00017,18.2925]
[1777015569152,32.48,77679.32,27.4,0.24665,0.00017,18.2481]
[1777015569442,32.48,77679.32,27.4,0.24665,0.00017,18.2481]
[1777015569607,32.48,77690.23,27.4,0.24848,0.00017,18.32307]
[1777015571319,32.48,77692.46,27.4,0.24885,0.00017,18.33824]
[1777015571719,32.48,77692.46,27.4,0.24885,0.00017,18.33824]
[1777015571768,32.48,77692.46,27.4,0.24885,0.00017,18.33824]
[1777015571789,32.48,77692.62,27.4,0.24888,0.00017,18.3392]
[1777015572670,32.48,77692.62,27.4,0.24888,0.00017,18.3392]
[1777015574469,32.47,77693.15,27.4,0.24896,0.00017,18.34268]
[1777015576391,32.47,77692.72,27.4,0.24889,0.00017,18.33959]
[1777015579126,32.47,77695.55,27.4,0.24936,0.00017,18.35883]
[1777015579699,32.47,77695.62,27.4,0.24937,0.00017,18.35922]
[1777015584188,32.47,77695.47,27.4,0.24933,0.00017,18.35768]
[1777015586726,32.47,77706.84,27.4,0.25125,0.00017,18.43512]
[1777015589210,32.47,77710.35,27.4,0.25184,0.00017,18.45863]
[1777015589785,32.47,77710.35,27.4,0.25184,0.00017,18.45863]
[1777015590139,32.47,77714.76,27.4,0.25258,0.00017,18.4883]
[1777015590971,32.47,77722.13,27.4,0.25383,0.00017,18.53825]
[1777015594745,32.47,77723.81,27.4,0.25407,0.00017,18.54479]
[1777015596161,32.47,77723.83,27.4,0.25407,0.00017,18.54481]
[1777015598575,32.46,77724.36,27.4,0.25415,0.00017,18.54802]
[1777015598653,32.46,77724.36,27.4,0.25415,0.00017,18.54802]
[1777015598729,32.46,77724.36,27.4,0.25415,0.00017,18.54802]
[1777015599179,32.46,77727.87,27.4,0.25475,0.00017,18.57159]
[1777015599205,32.46,77727.87,27.4,0.25475,0.00017,18.57159]
[1777015601644,32.46,77734.68,27.4,0.25591,0.00017,18.6173]
[1777015601896,32.46,77734.68,27.4,0.25591,0.00017,18.6173]
[1777015601974,32.46,77734.68,27.4,0.25591,0.00017,18.6173]
[1777015607641,32.46,77733.81,27.4,0.25573,0.00017,18.61049]
[1777015609047,32.46,77734.22,27.4,0.2558,0.00017,18.61311]
[1777015610620,32.46,77724.66,27.4,0.25416,0.00017,18.54823]
[1777015615702,32.46,77725.66,27.4,0.25432,0.00017,18.55456]
[1777015619057,32.46,77725.48,27.4,0.25428,0.00017,18.5531]
[1777015619158,32.45,77725.61,27.4,0.2543,0.00017,18.55382]
[1777015624774,32.45,77727.04,27.4,0.25453,0.00017,18.56318]
[1777015625968,32.45,77728.06,27.4,0.25471,0.00017,18.57008]
[1777015630577,32.45,77730.84,27.4,0.25517,0.00017,18.58835]
[1777015631659,32.45,77730.77,27.4,0.25516,0.00017,18.58779]
[1777015632118,32.45,77730.77,27.4,0.25516,0.00017,18.58779]
[1777015632184,32.45,77730.76,27.4,0.25515,0.00017,18.58764]
[1777015638083,32.45,77729.3,27.4,0.25489,0.00017,18.57731]
[1777015643196,32.45,77725.73,27.4,0.25427,0.00017,18.55286]
[1777015644224,32.45,77725.7,27.4,0.25427,0.00017,18.55262]
[1777015645132,32.45,77723.87,27.4,0.25395,0.00017,18.54008]
[1777015646729,32.45,77722.75,27.4,0.25376,0.00017,18.53236]
[1777015646889,32.45,77722.75,27.4,0.25376,0.00017,18.53236]
[1777015646940,32.45,77722.75,27.4,0.25376,0.00017,18.53236]
[1777015647176,32.45,77702.28,27.4,0.25028,0.00017,18.39297]
[1777015652198,32.45,77702.33,27.4,0.25024,0.00017,18.38833]
[1777015657234,32.44,77704.54,27.4,0.2506,0.00017,18.4031]
[1777015662269,32.44,77704.59,27.4,0.2506,0.00017,18.40303]
[1777015667535,32.44,77704.13,27.4,0.25051,0.00017,18.39952]
[1777015667536,32.44,77704.13,27.4,0.25051,0.00017,18.39952]
[1777015673346,32.44,77703.24,27.4,0.25035,0.00017,18.39305]
[1777015678777,32.44,77701.75,27.4,0.25009,0.00017,18.38265]
[1777015678954,32.44,77701.75,27.4,0.25009,0.00017,18.38265]
[1777015680181,32.44,77688.17,27.4,0.2478,0.00017,18.28931]
[1777015680899,32.44,77688.17,27.4,0.2478,0.00017,18.28931]
[1777015680981,32.44,77688.17,27.4,0.2478,0.00017,18.28931]
[1777015681131,32.44,77686.66,27.4,0.24754,0.00017,18.2789]
[1777015682944,32.44,77677.68,27.4,0.24603,0.00017,18.21694]
[1777015688346,32.44,77676.73,27.4,0.24587,0.00017,18.21026]
[1777015694493,32.44,77676.01,27.4,0.24574,0.00017,18.20508]
[1777015699528,32.44,77676.22,27.4,0.24577,0.00017,18.20636]
[1777015704563,32.44,77678.6,27.4,0.24616,0.00017,18.22257]
[1777015709569,32.43,77678.27,27.4,0.2461,0.00017,18.22004]
[1777015713495,32.43,77681.64,27.4,0.24662,0.00017,18.23826]
[1777015718661,32.43,77688.14,27.4,0.24769,0.00017,18.28208]
[1777015723926,32.43,77689.51,27.4,0.24791,0.00017,18.29097]
[1777015726228,32.43,77696.11,27.4,0.24901,0.00017,18.33578]
[1777015726265,32.43,77696.11,27.4,0.24901,0.00017,18.33578]
[1777015726970,32.42,77699.99,27.4,0.24966,0.00017,18.36195]
[1777015729164,32.42,77700.57,27.4,0.24975,0.00017,18.3658]
[1777015729218,32.42,77700.57,27.4,0.24975,0.00017,18.3658]
[1777015730745,32.42,77711.42,27.4,0.25158,0.00017,18.43951]
[1777015736048,32.42,77712.33,27.4,0.25171,0.00017,18.44469]
[1777015739094,32.41,77723.11,27.4,0.25352,0.00017,18.5172]
[1777015740424,32.41,77724.89,27.4,0.25383,0.00017,18.52928]
[1777015742319,32.41,77726.09,27.4,0.25402,0.00017,18.53674]
[1777015742346,32.41,77726.09,27.4,0.25402,0.00017,18.53674]
[1777015742832,32.41,77726.2,27.4,0.25403,0.00017,18.53748]
[1777015747865,32.41,77722.62,27.4,0.25341,0.00017,18.51283]
[1777015751795,32.41,77722.78,27.4,0.25344,0.00017,18.51375]
[1777015751892,32.41,77722.68,27.4,0.25342,0.00017,18.51302]
[1777015757173,32.41,77723.25,27.4,0.25352,0.00017,18.51705]
[1777015762970,32.41,77723.07,27.4,0.2535,0.00017,18.51613]
[1777015770019,32.41,77722.42,27.4,0.25339,0.00017,18.51208]
[1777015775054,32.41,77721.97,27.4,0.25329,0.00017,18.50471]
[1777015780089,32.42,77721.96,27.4,0.2533,0.00017,18.50498]
[1777015784117,32.42,77729.8,27.4,0.25464,0.00017,18.55843]
[1777015789152,32.42,77729.66,27.4,0.25462,0.00017,18.55762]
[1777015794187,32.42,77732.45,27.4,0.2551,0.00017,18.57664]
[1777015798137,32.42,77735.79,27.4,0.25568,0.00017,18.59922]
[1777015800493,32.42,77743.16,27.4,0.25694,0.00017,18.64887]
[1777015801485,32.42,77741.72,27.4,0.25669,0.00017,18.63903]
[1777015807278,32.42,77742.9,27.4,0.25688,0.00017,18.64654]
[1777015812313,32.41,77745.1,27.4,0.25725,0.00017,18.66089]
[1777015817348,32.41,77745.48,27.4,0.2573,0.00017,18.6629]
[1777015822738,32.41,77745.21,27.4,0.25724,0.00017,18.66061]
[1777015822802,32.41,77745.49,27.4,0.25728,0.00017,18.66237]
[1777015828429,32.4,77745.06,27.4,0.25718,0.00017,18.65833]
[1777015831235,32.4,77745.06,27.4,0.25717,0.00017,18.65787]
[1777015831253,32.4,77745.06,27.4,0.25717,0.00017,18.65787]
[1777015831363,32.4,77745.06,27.4,0.25712,0.00017,18.65279]
[1777015831398,32.4,77745.06,27.4,0.25712,0.00017,18.65279]
[1777015831847,32.4,77753.19,27.4,0.25852,0.00017,18.70743]
[1777015834047,32.4,77758.24,27.4,0.25939,0.00017,18.74109]
[1777015837880,32.4,77752.23,27.4,0.25833,0.00017,18.70007]
[1777015843532,32.39,77748.84,27.4,0.25771,0.00017,18.67616]
[1777015845414,32.39,77748.56,27.4,0.25766,0.00017,18.67397]
[1777015846158,32.39,77748.56,27.4,0.25766,0.00017,18.67397]
[1777015846238,32.39,77744.51,27.4,0.25696,0.00017,18.64671]
[1777015846553,32.39,77730.39,27.4,0.25453,0.00017,18.55111]
[1777015849715,32.39,77731.1,27.4,0.25464,0.00017,18.55563]
[1777015851085,32.39,77734.1,27.4,0.25516,0.00017,18.5758]
[1777015851205,32.39,77736.77,27.4,0.25561,0.00017,18.5937]
[1777015856465,32.39,77739.91,27.4,0.25613,0.00017,18.6142]
[1777015856470,32.39,77739.91,27.4,0.25613,0.00017,18.6142]
[1777015856623,32.38,77740.47,27.4,0.25622,0.00017,18.61785]
[1777015862107,32.38,77741.61,27.4,0.25641,0.00017,18.62528]
[1777015862160,32.38,77740.35,27.4,0.25619,0.00017,18.61671]
[1777015864679,32.38,77732.88,27.4,0.2549,0.00017,18.56597]
[1777015865579,32.38,77732.88,27.4,0.2549,0.00017,18.56597]
[1777015871289,32.38,77731.41,27.4,0.25464,0.00017,18.55556]
[1777015871416,32.38,77731.41,27.4,0.25464,0.00017,18.55556]
[1777015871729,32.38,77728.27,27.4,0.2541,0.00017,18.53408]
[1777015876904,32.38,77727.78,27.4,0.254,0.00017,18.53022]
[1777015878566,32.38,77727.1,27.4,0.25388,0.00017,18.52534]
[1777015878604,32.38,77727.1,27.4,0.25388,0.00017,18.52534]
[1777015878672,32.38,77727.1,27.4,0.25388,0.00017,18.52534]
[1777015878778,32.38,77718.05,27.4,0.25233,0.00017,18.46363]
[1777015883813,32.38,77715.11,27.4,0.25182,0.00017,18.44328]
[1777015888848,32.37,77716.66,27.4,0.25207,0.00017,18.45344]
[1777015890389,32.37,77716.66,27.4,0.25207,0.00017,18.45344]
[1777015895898,32.37,77716.29,27.4,0.25195,0.00017,18.44561]
[1777015901940,32.37,77716.28,27.4,0.25194,0.00017,18.4449]
[1777015906974,32.37,77716.24,27.4,0.25191,0.00017,18.44402]
[1777015912013,32.36,77714.02,27.4,0.25152,0.00017,18.42823]
[1777015916254,32.36,77712.83,27.4,0.25131,0.00017,18.41975]
[1777015922084,32.36,77710.34,27.4,0.25087,0.00017,18.40204]
[1777015927118,32.36,77709.89,27.4,0.25078,0.00017,18.39853]
[1777015931430,32.36,77706.83,27.4,0.25025,0.00017,18.37734]
[1777015931493,32.36,77706.72,27.4,0.25023,0.00017,18.37648]
[1777015934575,32.36,77706.65,27.4,0.25021,0.00017,18.37551]
[1777015935524,32.36,77706.47,27.4,0.25017,0.00017,18.37412]
[1777015935838,32.36,77706.47,27.4,0.25017,0.00017,18.37412]
[1777015936494,32.36,77706.61,27.4,0.25019,0.00017,18.37499]
[1777015942224,32.35,77706.0,27.4,0.25008,0.00017,18.37037]
[1777015947443,32.35,77704.43,27.4,0.2498,0.00017,18.35928]
[1777015948089,32.35,77704.34,27.4,0.24978,0.00017,18.35854]
[1777015951287,32.35,77704.23,27.4,0.24972,0.00017,18.35297]
[1777015952664,32.35,77703.83,27.4,0.24965,0.00017,18.35012]
[1777015952730,32.35,77703.83,27.4,0.24965,0.00017,18.35012]
[1777015959872,32.35,77702.28,27.4,0.24938,0.00017,18.33918]
[1777015965386,32.35,77698.98,27.4,0.24881,0.00017,18.31609]
[1777015969470,32.35,77698.88,27.4,0.24879,0.00017,18.31526]
[1777015975456,32.35,77694.45,27.4,0.24803,0.00017,18.28445]
[1777015980522,32.35,77694.17,27.4,0.24798,0.00017,18.28238]
[1777015983514,32.35,77701.94,27.4,0.2493,0.00017,18.33572]
[1777015986705,32.34,77699.24,27.4,0.24883,0.00017,18.3169]
[1777015992576,32.34,77697.0,27.4,0.24844,0.00017,18.30111]
[1777015997611,32.34,77695.47,27.4,0.24818,0.00017,18.29037]
[1777016002646,32.34,77692.92,27.4,0.24774,0.00017,18.2726]
[1777016007680,32.34,77692.66,27.4,0.2477,0.00017,18.27075]
[1777016012715,32.34,77690.01,27.4,0.24721,0.00017,18.24778]
[1777016015098,32.34,77690.16,27.4,0.24723,0.00017,18.24883]
[1777016020773,32.34,77689.01,27.4,0.24704,0.00017,18.24102]
[1777016026524,32.34,77689.08,27.4,0.24706,0.00017,18.2416]
[1777016032025,32.34,77686.02,27.4,0.24655,0.00017,18.22065]
[1777016033549,32.34,77685.96,27.4,0.24654,0.00017,18.22028]
[1777016033864,32.34,77682.71,27.4,0.24599,0.00017,18.19787]
[1777016038899,32.34,77679.87,27.4,0.24551,0.00017,18.17822]
[1777016043934,32.34,77681.03,27.4,0.24571,0.00017,18.18635]
[1777016045949,32.34,77689.73,27.4,0.24718,0.00017,18.24654]
[1777016050988,32.34,77688.78,27.4,0.24701,0.00017,18.23972]
[1777016056023,32.34,77685.93,27.4,0.24653,0.00017,18.21984]
[1777016061058,32.34,77686.14,27.4,0.24656,0.00017,18.22114]
[1777016064664,32.34,77688.31,27.4,0.24692,0.00017,18.23601]
[1777016065086,32.34,77694.14,27.4,0.24791,0.00017,18.27622]
[1777016070121,32.34,77696.04,27.4,0.24822,0.00017,18.28917]
[1777016075156,32.34,77695.45,27.4,0.24808,0.00017,18.2803]
[1777016080191,32.34,77691.88,27.4,0.24748,0.00017,18.25566]
[1777016083542,32.34,77690.62,27.4,0.24727,0.00017,18.24699]
[1777016083608,32.34,77691.11,27.4,0.24735,0.00017,18.25039]
[1777016089072,32.34,77687.11,27.4,0.24667,0.00017,18.22265]
[1777016089076,32.34,77687.11,27.4,0.24667,0.00017,18.22265]
[1777016089173,32.34,77687.11,27.4,0.24667,0.00017,18.22263]
[1777016093217,32.34,77683.61,27.4,0.24608,0.00017,18.19853]
[1777016093282,32.34,77683.62,27.4,0.24608,0.00017,18.19864]
[1777016098317,32.34,77684.49,27.4,0.24623,0.00017,18.20463]
[1777016102836,32.34,77683.16,27.4,0.24601,0.00017,18.19538]
[1777016109447,32.34,77682.49,27.4,0.24589,0.00017,18.19048]
[1777016110371,32.34,77680.44,27.4,0.24554,0.00017,18.17617]
[1777016110401,32.34,77679.01,27.4,0.2453,0.00017,18.16625]
[1777016112823,32.34,77677.99,27.4,0.24512,0.00017,18.15908]
[1777016118457,32.34,77677.49,27.4,0.24503,0.00017,18.15521]
[1777016123493,32.34,77677.36,27.4,0.245,0.00017,18.15388]
[1777016123698,32.34,77677.36,27.4,0.245,0.00017,18.15388]
[1777016129356,32.33,77677.09,27.4,0.24494,0.00017,18.15177]
[1777016134082,32.33,77677.13,27.4,0.24491,0.00017,18.14713]
[1777016134118,32.33,77677.13,27.4,0.24491,0.00017,18.14713]
[1777016139607,32.33,77675.78,27.4,0.24467,0.00017,18.13733]
[1777016141621,32.33,77665.95,27.4,0.24302,0.00017,18.06881]
[1777016142321,32.33,77665.95,27.4,0.24302,0.00017,18.06881]
[1777016146736,32.33,77659.05,27.4,0.24186,0.00017,18.02077]
[1777016147663,32.33,77658.67,27.4,0.2418,0.00017,18.01809]
[1777016150839,32.33,77658.41,27.4,0.24176,0.00017,18.01623]
[1777016151629,32.33,77658.41,27.4,0.24176,0.00017,18.01623]
[1777016151692,32.33,77658.51,27.4,0.24177,0.00017,18.01699]
[1777016156728,32.33,77671.04,27.4,0.24387,0.00017,18.10439]
[1777016162346,32.33,77670.82,27.4,0.24383,0.00017,18.10251]
[1777016167804,32.33,77669.07,27.4,0.24352,0.00017,18.08974]
[1777016172840,32.33,77668.99,27.4,0.24349,0.00017,18.08875]
[1777016177875,32.33,77666.93,27.4,0.24314,0.00017,18.07397]
[1777016183313,32.32,77666.87,27.4,0.24312,0.00017,18.07321]
[1777016188951,32.32,77664.8,27.4,0.24276,0.00017,18.05823]
[1777016194996,32.32,77663.33,27.4,0.24246,0.00017,18.04287]
[1777016200102,32.32,77668.89,27.4,0.24339,0.00017,18.08136]
[1777016205399,32.32,77666.71,27.4,0.24301,0.00017,18.0657]
[1777016206136,32.32,77669.39,27.4,0.24346,0.00017,18.0843]
[1777016212119,32.31,77674.69,27.4,0.24432,0.00017,18.12021]
[1777016217153,32.31,77673.64,27.4,0.24413,0.00017,18.11217]
[1777016222189,32.31,77673.49,27.4,0.24409,0.00017,18.11039]
[1777016223864,32.31,77672.73,27.4,0.24395,0.00017,18.10495]
[1777016229240,32.31,77668.71,27.4,0.24326,0.00017,18.0762]
[1777016234275,32.3,77667.6,27.4,0.24306,0.00017,18.0679]
[1777016239310,32.3,77667.16,27.4,0.24297,0.00017,18.06429]
[1777016244345,32.3,77667.32,27.4,0.24299,0.00017,18.06485]
[1777016249971,32.3,77667.41,27.4,0.243,0.00017,18.06525]
[1777016250004,32.3,77667.41,27.4,0.243,0.00017,18.06525]
[1777016250387,32.3,77662.05,27.4,0.24209,0.00017,18.02733]
[1777016255422,32.3,77660.25,27.4,0.24173,0.00017,18.00931]
[1777016260456,32.29,77661.1,27.4,0.24185,0.00017,18.01453]
[1777016264045,32.29,77660.21,27.4,0.24169,0.00017,18.00766]
[1777016264750,32.29,77656.13,27.4,0.241,0.00017,17.97885]
[1777016270622,32.29,77655.37,27.4,0.24086,0.00017,17.97285]
[1777016270625,32.29,77655.51,27.4,0.24087,0.00017,17.9735]
[1777016276570,32.28,77654.84,27.4,0.24074,0.00017,17.96824]
[1777016281605,32.28,77659.21,27.4,0.24146,0.00017,17.99824]
[1777016286639,32.28,77656.83,27.4,0.24105,0.00017,17.98091]
[1777016291674,32.28,77654.32,27.4,0.24061,0.00017,17.9626]
[1777016296710,32.28,77654.0,27.4,0.24054,0.00017,17.95981]
[1777016301747,32.27,77655.02,27.4,0.2407,0.00017,17.96647]
[1777016307788,32.27,77655.08,27.4,0.2407,0.00017,17.96629]
[1777016312824,32.27,77655.1,27.4,0.24065,0.00017,17.96126]
[1777016317859,32.27,77654.11,27.4,0.24047,0.00017,17.95385]
[1777016322894,32.27,77653.39,27.4,0.24034,0.00017,17.94838]
[1777016327929,32.27,77652.59,27.4,0.2402,0.00017,17.94236]
[1777016332963,32.26,77657.83,27.4,0.24106,0.00017,17.9787]
[1777016338107,32.26,77657.16,27.4,0.24094,0.00017,17.97354]
[1777016344042,32.26,77655.14,27.4,0.24058,0.00017,17.95868]
[1777016347732,32.26,77655.18,27.4,0.24059,0.00017,17.95878]
[1777016353106,32.26,77652.35,27.4,0.2401,0.00017,17.93816]
[1777016354871,32.26,77652.35,27.4,0.2401,0.00017,17.93816]
[1777016355334,32.26,77658.27,27.4,0.24108,0.00017,17.97957]
[1777016362169,32.25,77657.98,27.4,0.24102,0.00017,17.97713]
[1777016365325,32.25,77657.78,27.4,0.24099,0.00017,17.97568]
[1777016365397,32.25,77657.68,27.4,0.24097,0.00017,17.97489]
[1777016371542,32.25,77655.29,27.4,0.24055,0.00017,17.9573]
[1777016371590,32.25,77655.29,27.4,0.24055,0.00017,17.9573]
[1777016371617,32.25,77654.48,27.4,0.24037,0.00017,17.94677]
[1777016373248,32.25,77664.29,27.4,0.24201,0.00017,18.01558]
[1777016378283,32.25,77664.29,27.4,0.242,0.00017,18.01519]
[1777016382563,32.25,77662.5,27.4,0.2417,0.00017,18.00245]
[1777016382669,32.25,77662.19,27.4,0.24164,0.00017,18.00022]
[1777016384325,32.25,77654.56,27.4,0.24036,0.00017,17.94636]
[1777016389752,32.25,77655.13,27.4,0.24045,0.00017,17.94998]
[1777016395540,32.24,77654.5,27.4,0.24033,0.00017,17.94508]
[1777016395871,32.24,77654.5,27.4,0.24033,0.00017,17.94508]
[1777016395937,32.24,77654.5,27.4,0.24033,0.00017,17.94508]
[1777016395973,32.24,77654.5,27.4,0.24033,0.00017,17.94508]
[1777016395925,32.24,77654.5,27.4,0.24033,0.00017,17.94501]
[1777016396189,32.24,77654.5,27.4,0.24033,0.00017,17.94501]
[1777016396210,32.24,77654.5,27.4,0.24033,0.00017,17.94501]
[1777016396227,32.24,77654.5,27.4,0.24033,0.00017,17.94501]
[1777016396560,32.24,77654.5,27.4,0.24033,0.00017,17.94501]
[1777016396790,32.24,77689.43,27.4,0.24621,0.00017,18.18912]
[1777016397476,32.24,77689.43,27.4,0.24621,0.00017,18.18912]
[1777016397544,32.24,77691.52,27.4,0.24656,0.00017,18.20349]
[1777016398022,32.24,77691.52,27.4,0.24656,0.00017,18.20349]
[1777016400762,32.24,77689.64,27.4,0.24623,0.00017,18.19]
[1777016401705,32.24,77680.04,27.4,0.2446,0.00017,18.12307]
[1777016402737,32.24,77680.04,27.4,0.2446,0.00017,18.12307]
[1777016403857,32.24,77678.65,27.4,0.24436,0.00017,18.11311]
[1777016404793,32.24,77678.59,27.4,0.24434,0.00017,18.11253]
[1777016405698,32.24,77673.23,27.4,0.24344,0.00017,18.07498]
[1777016405973,32.24,77673.23,27.4,0.24344,0.00017,18.07498]
[1777016409404,32.24,77678.68,27.4,0.24434,0.00017,18.11256]
[1777016413667,32.24,77679.45,27.4,0.24446,0.00017,18.11723]
[1777016413765,32.23,77679.45,27.4,0.24445,0.00017,18.11705]
[1777016419569,32.23,77678.72,27.4,0.24431,0.00017,18.11131]
[1777016424615,32.23,77678.63,27.4,0.24429,0.00017,18.11021]
[1777016429650,32.23,77683.13,27.4,0.24503,0.00017,18.14102]
[1777016433089,32.23,77676.87,27.4,0.24393,0.00017,18.09233]
[1777016434127,32.23,77676.87,27.4,0.24392,0.00017,18.09226]
[1777016434181,32.23,77676.87,27.4,0.24392,0.00017,18.09226]
[1777016434620,32.23,77676.87,27.4,0.24392,0.00017,18.09226]
[1777016434811,32.23,77686.91,27.4,0.24562,0.00017,18.16218]
[1777016440727,32.22,77689.62,27.4,0.24606,0.00017,18.18022]
[1777016446016,32.22,77689.74,27.4,0.24607,0.00017,18.18056]
[1777016451804,32.22,77689.82,27.4,0.24606,0.00017,18.18036]
[1777016456840,32.22,77687.81,27.4,0.24571,0.00017,18.1658]
[1777016461875,32.22,77690.96,27.4,0.24623,0.00017,18.18722]
[1777016468998,32.21,77691.06,27.4,0.24623,0.00017,18.18748]
[1777016471152,32.21,77691.37,27.4,0.24628,0.00017,18.18921]
[1777016471817,32.21,77691.37,27.4,0.24628,0.00017,18.18921]
[1777016473076,32.21,77701.95,27.4,0.24807,0.00017,18.26235]
[1777016478996,32.21,77698.42,27.4,0.24745,0.00017,18.23731]
[1777016484032,32.21,77699.42,27.4,0.24761,0.00017,18.24391]
[1777016489068,32.21,77699.23,27.4,0.24757,0.00017,18.24219]
[1777016490958,32.21,77699.23,27.4,0.24757,0.00017,18.24219]
[1777016496117,32.2,77698.98,27.4,0.24747,0.00017,18.23505]
[1777016502159,32.2,77698.28,27.4,0.24733,0.00017,18.2295]
[1777016505180,32.2,77687.12,27.4,0.24543,0.00017,18.15163]
[1777016510215,32.2,77686.66,27.4,0.24535,0.00017,18.14831]
[1777016515249,32.2,77685.55,27.4,0.24516,0.00017,18.14051]
[1777016521107,32.2,77685.6,27.4,0.24517,0.00017,18.14085]
[1777016526720,32.2,77683.99,27.4,0.2449,0.00017,18.12971]
[1777016532550,32.2,77683.06,27.4,0.24475,0.00017,18.12337]
[1777016538410,32.2,77681.87,27.4,0.24455,0.00017,18.11534]
[1777016543445,32.2,77681.76,27.4,0.24454,0.00017,18.11479]
[1777016548481,32.2,77685.24,27.4,0.24513,0.00017,18.13918]
[1777016553516,32.2,77682.43,27.4,0.24462,0.00017,18.11505]
[1777016558551,32.2,77682.29,27.4,0.2446,0.00017,18.11429]
[1777016563722,32.2,77685.57,27.4,0.24516,0.00017,18.13734]
[1777016569227,32.21,77685.29,27.4,0.24512,0.00017,18.13553]
[1777016574662,32.21,77694.15,27.4,0.24662,0.00017,18.19731]
[1777016578111,32.21,77695.25,27.4,0.24681,0.00017,18.20491]
[1777016588190,32.2,77691.58,27.4,0.24618,0.00017,18.17905]
[1777016593796,32.2,77691.28,27.4,0.24612,0.00017,18.17686]
[1777016599838,32.2,77693.02,27.4,0.24641,0.00017,18.18883]
[1777016604873,32.2,77692.7,27.4,0.24636,0.00017,18.18649]
[1777016609912,32.2,77685.9,27.4,0.2452,0.00017,18.13909]
[1777016615992,32.2,77687.23,27.4,0.24539,0.00017,18.14383]
[1777016621026,32.2,77687.15,27.4,0.24538,0.00017,18.14332]
[1777016626061,32.2,77687.69,27.4,0.24547,0.00017,18.14709]
[1777016631099,32.2,77692.43,27.4,0.24627,0.00017,18.18003]
[1777016636134,32.2,77691.33,27.4,0.24608,0.00017,18.17223]
[1777016641170,32.2,77690.43,27.4,0.24593,0.00017,18.1659]
[1777016646205,32.2,77691.37,27.4,0.24609,0.00017,18.17233]
[1777016651240,32.2,77687.13,27.4,0.24536,0.00017,18.1427]
[1777016656275,32.2,77680.5,27.4,0.24425,0.00017,18.09668]
[1777016658050,32.2,77680.5,27.4,0.24425,0.00017,18.09668]
[1777016663324,32.2,77679.31,27.4,0.24405,0.00017,18.08852]
[1777016668359,32.2,77679.44,27.4,0.24407,0.00017,18.08946]
[1777016673394,32.2,77678.81,27.4,0.24393,0.00017,18.08038]
[1777016678429,32.2,77680.55,27.4,0.24422,0.00017,18.09254]
[1777016683464,32.2,77678.25,27.4,0.24383,0.00017,18.07641]
[1777016689505,32.2,77678.15,27.4,0.24381,0.00017,18.07567]
[1777016694541,32.2,77677.88,27.4,0.24377,0.00017,18.07373]
[1777016700272,32.2,77680.03,27.4,0.24413,0.00017,18.08866]
[1777016703604,32.2,77690.84,27.4,0.24596,0.00017,18.16385]
[1777016707396,32.2,77690.43,27.4,0.24588,0.00017,18.16069]
[1777016712667,32.2,77690.27,27.4,0.24584,0.00017,18.15919]
[1777016718709,32.2,77689.5,27.4,0.2457,0.00017,18.15358]
[1777016723745,32.2,77688.46,27.4,0.24552,0.00017,18.14617]
[1777016728779,32.2,77689.01,27.4,0.24561,0.00017,18.14987]
[1777016734034,32.2,77688.47,27.4,0.24548,0.00017,18.14134]
[1777016734193,32.2,77688.47,27.4,0.24548,0.00017,18.14134]
[1777016735803,32.2,77688.2,27.4,0.24543,0.00017,18.13943]
[1777016736105,32.2,77688.2,27.4,0.24543,0.00017,18.13943]
[1777016736174,32.2,77688.23,27.4,0.24544,0.00017,18.13961]
[1777016736797,32.2,77688.23,27.4,0.24544,0.00017,18.13961]
[1777016737051,32.2,77688.23,27.4,0.24544,0.00017,18.13961]
[1777016737125,32.2,77688.2,27.4,0.24543,0.00017,18.13926]
[1777016740783,32.2,77688.52,27.4,0.24548,0.00017,18.14146]
[1777016741178,32.2,77688.52,27.4,0.24548,0.00017,18.14146]
[1777016746385,32.2,77687.97,27.4,0.24539,0.00017,18.13753]
[1777016751624,32.2,77688.12,27.4,0.24541,0.00017,18.13844]
[1777016754320,32.19,77687.93,27.4,0.24538,0.00017,18.13706]
[1777016761231,32.19,77687.71,27.4,0.24534,0.00017,18.1354]
[1777016761264,32.19,77687.71,27.4,0.24534,0.00017,18.1354]
[1777016761333,32.19,77688.35,27.4,0.24544,0.00017,18.13973]
[1777016766378,32.19,77690.55,27.4,0.24582,0.00017,18.1551]
[1777016766485,32.19,77690.55,27.4,0.24582,0.00017,18.1551]
[1777016766862,32.19,77690.55,27.4,0.24582,0.00017,18.1551]
[1777016767046,32.19,77701.22,27.4,0.24763,0.00017,18.22923]
[1777016770451,32.19,77707.22,27.4,0.24866,0.00017,18.27091]
[1777016771074,32.19,77714.79,27.4,0.24995,0.00017,18.32318]
[1777016771693,32.19,77714.79,27.4,0.24995,0.00017,18.32318]
[1777016771751,32.19,77714.79,27.4,0.24995,0.00017,18.32318]
[1777016772785,32.19,77713.84,27.4,0.24979,0.00017,18.31668]
[1777016774821,32.19,77710.97,27.4,0.24929,0.00017,18.29673]
[1777016778555,32.19,77708.4,27.4,0.24885,0.00017,18.27882]
[1777016784168,32.19,77708.53,27.4,0.24887,0.00017,18.27956]
[1777016789203,32.19,77710.83,27.4,0.24926,0.00017,18.29529]
[1777016790036,32.19,77710.83,27.4,0.24926,0.00017,18.29529]
[1777016790782,32.19,77713.68,27.4,0.24974,0.00017,18.31492]
[1777016792256,32.19,77718.87,27.4,0.25059,0.00017,18.34603]
[1777016792480,32.19,77719.63,27.4,0.25072,0.00017,18.35122]
[1777016792544,32.19,77719.63,27.4,0.25072,0.00017,18.35122]
[1777016792548,32.19,77719.63,27.4,0.25072,0.00017,18.35122]
[1777016792903,32.19,77719.63,27.4,0.25072,0.00017,18.35122]
[1777016792910,32.19,77719.63,27.4,0.25072,0.00017,18.35122]
[1777016793008,32.19,77719.63,27.4,0.25072,0.00017,18.35122]
[1777016793230,32.19,77721.28,27.4,0.251,0.00017,18.36242]
[1777016793448,32.19,77721.28,27.4,0.251,0.00017,18.36242]
[1777016794238,32.19,77720.72,27.4,0.25091,0.00017,18.35851]
[1777016795202,32.19,77720.72,27.4,0.25091,0.00017,18.35851]
[1777016796382,32.19,77720.61,27.4,0.25089,0.00017,18.35771]
[1777016800532,32.19,77720.72,27.4,0.2509,0.00017,18.35826]
[1777016804593,32.19,77718.07,27.4,0.25044,0.00017,18.33986]
[1777016807750,32.19,77718.28,27.4,0.25048,0.00017,18.34126]
[1777016816600,32.19,77719.38,27.4,0.25066,0.00017,18.34874]
[1777016819841,32.19,77720.25,27.4,0.25081,0.00017,18.35471]
[1777016819865,32.19,77720.25,27.4,0.25081,0.00017,18.35471]
[1777016820824,32.19,77722.49,27.4,0.25119,0.00017,18.3701]
[1777016821647,32.19,77723.02,27.4,0.25128,0.00017,18.37372]
[1777016821649,32.19,77723.02,27.4,0.25128,0.00017,18.37372]
[1777016821654,32.19,77730.53,27.4,0.25257,0.00017,18.42523]
[1777016823763,32.19,77732.23,27.4,0.25287,0.00017,18.43692]
[1777016824784,32.19,77734.92,27.4,0.25333,0.00017,18.45532]
[1777016825747,32.19,77739.33,27.4,0.25409,0.00017,18.48545]
[1777016825819,32.19,77740.69,27.4,0.25433,0.00017,18.4947]
[1777016831922,32.19,77740.45,27.4,0.25429,0.00017,18.49332]
[1777016832030,32.19,77740.45,27.4,0.25429,0.00017,18.49332]
[1777016837545,32.19,77732.14,27.4,0.25287,0.00017,18.43692]
[1777016842580,32.19,77729.26,27.4,0.25238,0.00017,18.41757]
[1777016847616,32.19,77729.85,27.4,0.2525,0.00017,18.422]
[1777016853426,32.2,77729.79,27.4,0.25245,0.00017,18.41724]
[1777016858851,32.2,77728.41,27.4,0.25223,0.00017,18.40815]
[1777016864777,32.2,77730.21,27.4,0.25255,0.00017,18.42096]
[1777016870777,32.2,77730.36,27.4,0.25258,0.00017,18.42225]
[1777016877394,32.2,77730.08,27.4,0.25254,0.00017,18.42066]
[1777016879159,32.2,77733.93,27.4,0.25321,0.00017,18.44708]
[1777016879840,32.2,77743.78,27.4,0.25491,0.00017,18.51434]
[1777016884940,32.2,77745.79,27.4,0.25525,0.00017,18.52784]
[1777016885238,32.2,77745.79,27.4,0.25525,0.00017,18.52784]
[1777016890917,32.2,77746.01,27.4,0.25528,0.00017,18.52885]
[1777016897299,32.2,77745.71,27.4,0.25522,0.00017,18.52658]
[1777016898771,32.2,77745.2,27.4,0.25512,0.00017,18.52294]
[1777016899296,32.2,77745.2,27.4,0.25512,0.00017,18.52294]
[1777016903368,32.2,77745.7,27.4,0.25521,0.00017,18.52612]
[1777016907504,32.2,77745.66,27.4,0.25519,0.00017,18.52564]
[1777016913077,32.19,77746.57,27.4,0.2553,0.00017,18.52679]
[1777016918112,32.19,77746.71,27.4,0.25532,0.00017,18.52747]
[1777016923147,32.19,77746.68,27.4,0.25531,0.00017,18.527]
[1777016928182,32.19,77746.51,27.4,0.25527,0.00017,18.52559]
[1777016933217,32.19,77746.4,27.4,0.25525,0.00017,18.52461]
[1777016938252,32.19,77747.69,27.4,0.25546,0.00017,18.53316]
[1777016943979,32.19,77748.53,27.4,0.2556,0.00017,18.53872]
[1777016949329,32.19,77747.99,27.4,0.2555,0.00017,18.53461]
[1777016954340,32.19,77747.83,27.4,0.25547,0.00017,18.53328]
[1777016959399,32.19,77747.57,27.4,0.25541,0.00017,18.53125]
[1777016965441,32.18,77747.51,27.4,0.2554,0.00017,18.5306]
[1777016970477,32.18,77747.85,27.4,0.25545,0.00017,18.5327]
[1777016975512,32.18,77747.52,27.4,0.25535,0.00017,18.52562]
[1777016981554,32.18,77747.16,27.4,0.25528,0.00017,18.52296]
[1777016985713,32.18,77747.93,27.4,0.25541,0.00017,18.52807]
[1777016993778,32.18,77747.5,27.4,0.25533,0.00017,18.5249]
[1777016993930,32.18,77747.5,27.4,0.25533,0.00017,18.5249]
[1777016994645,32.18,77737.77,27.4,0.25365,0.00017,18.45847]
[1777017000474,32.18,77738.98,27.4,0.25386,0.00017,18.46689]
[1777017005722,32.18,77739.15,27.4,0.25389,0.00017,18.46821]
[1777017009964,32.18,77744.26,27.4,0.25478,0.00017,18.50307]
[1777017011418,32.18,77744.25,27.4,0.25477,0.00017,18.50298]
[1777017013579,32.18,77750.37,27.4,0.25583,0.00017,18.54459]
[1777017016084,32.18,77750.87,27.4,0.25591,0.00017,18.54779]
[1777017016120,32.18,77750.87,27.4,0.25591,0.00017,18.54773]
[1777017021737,32.18,77752.27,27.4,0.25615,0.00017,18.55694]
[1777017026869,32.18,77755.54,27.4,0.2567,0.00017,18.57869]
[1777017031942,32.17,77755.21,27.4,0.25659,0.00017,18.57127]
[1777017037947,32.17,77754.95,27.4,0.25653,0.00017,18.56884]
[1777017043780,32.17,77755.48,27.4,0.25661,0.00017,18.57195]
[1777017050149,32.17,77754.38,27.4,0.2564,0.00017,18.56363]
[1777017056073,32.16,77754.56,27.4,0.2564,0.00017,18.56397]
[1777017061018,32.16,77754.77,27.4,0.25643,0.00017,18.56488]
[1777017061185,32.16,77750.49,27.4,0.25568,0.00017,18.53565]
[1777017062251,32.16,77750.49,27.4,0.25568,0.00017,18.53565]
[1777017062256,32.16,77737.91,27.4,0.2535,0.00017,18.4497]
[1777017066561,32.16,77739.24,27.4,0.25372,0.00017,18.45845]
[1777017067934,32.16,77741.42,27.4,0.25409,0.00017,18.4731]
[1777017069997,32.16,77741.17,27.4,0.25405,0.00017,18.4713]
[1777017075305,32.16,77737.46,27.4,0.2534,0.00017,18.44576]
[1777017080874,32.16,77737.83,27.4,0.25346,0.00017,18.44826]
[1777017086284,32.16,77738.68,27.4,0.25361,0.00017,18.45399]
[1777017091319,32.16,77740.31,27.4,0.25385,0.00017,18.46043]
[1777017094901,32.16,77741.24,27.4,0.25401,0.00017,18.46674]
[1777017100381,32.16,77741.75,27.4,0.25409,0.00017,18.4701]
[1777017105417,32.16,77741.73,27.4,0.25409,0.00017,18.46984]
[1777017111463,32.15,77742.13,27.4,0.25415,0.00017,18.47242]
[1777017116499,32.15,77741.78,27.4,0.25409,0.00017,18.46988]
[1777017121533,32.15,77740.81,27.4,0.25392,0.00017,18.4631]
[1777017127409,32.15,77740.6,27.4,0.25388,0.00017,18.46162]
[1777017131840,32.15,77740.87,27.4,0.25392,0.00017,18.46338]
[1777017134734,32.15,77715.34,27.4,0.24952,0.00017,18.28767]
[1777017135632,32.15,77727.34,27.4,0.25159,0.00017,18.37048]
[1777017135735,32.15,77727.34,27.4,0.25159,0.00017,18.37048]
[1777017135868,32.15,77727.34,27.4,0.25159,0.00017,18.37048]
[1777017136639,32.15,77732.27,27.4,0.25243,0.00017,18.40423]
[1777017141675,32.15,77732.13,27.4,0.25239,0.00017,18.40259]
[1777017146710,32.15,77732.99,27.4,0.25252,0.00017,18.4078]
[1777017151744,32.14,77734.87,27.4,0.25279,0.00017,18.41533]
[1777017156780,32.14,77734.44,27.4,0.2527,0.00017,18.41171]
[1777017161814,32.14,77733.92,27.4,0.25259,0.00017,18.40752]
[1777017166893,32.14,77732.7,27.4,0.25237,0.00017,18.39867]
[1777017173187,32.14,77730.27,27.4,0.25194,0.00017,18.38149]
[1777017178936,32.13,77735.75,27.4,0.25286,0.00017,18.41827]
[1777017179918,32.13,77735.75,27.4,0.25286,0.00017,18.41827]
[1777017180082,32.13,77735.75,27.4,0.25286,0.00017,18.41827]
[1777017180374,32.13,77737.79,27.4,0.25321,0.00017,18.43213]
[1777017185527,32.13,77738.77,27.4,0.25338,0.00017,18.43901]
[1777017191020,32.13,77738.9,27.4,0.2534,0.00017,18.43982]
[1777017196058,32.13,77736.35,27.4,0.25296,0.00017,18.42224]
[1777017201094,32.13,77741.03,27.4,0.25376,0.00017,18.45416]
[1777017206129,32.13,77740.09,27.4,0.2536,0.00017,18.44756]
[1777017211164,32.13,77740.0,27.4,0.25354,0.00017,18.44219]
[1777017218213,32.13,77740.02,27.4,0.25354,0.00017,18.4422]
[1777017223248,32.13,77735.1,27.4,0.25269,0.00017,18.40845]
[1777017228283,32.13,77736.98,27.4,0.25302,0.00017,18.42141]
[1777017233318,32.13,77736.83,27.4,0.25299,0.00017,18.42044]
[1777017238353,32.13,77737.09,27.4,0.25304,0.00017,18.42228]
[1777017239707,32.13,77737.09,27.4,0.25304,0.00017,18.42228]
[1777017242419,32.13,77736.74,27.4,0.25298,0.00017,18.41999]
[1777017243274,32.13,77736.78,27.4,0.25299,0.00017,18.42036]
[1777017243293,32.13,77736.78,27.4,0.25299,0.00017,18.42036]
[1777017243642,32.13,77736.78,27.4,0.25299,0.00017,18.42036]
[1777017244627,32.13,77750.76,27.4,0.25541,0.00017,18.51599]
[1777017250227,32.13,77748.59,27.4,0.25504,0.00017,18.50121]
[1777017251209,32.13,77749.89,27.4,0.25526,0.00017,18.51009]
[1777017256773,32.13,77747.71,27.4,0.25489,0.00017,18.49525]
[1777017257488,32.13,77748.94,27.4,0.2551,0.00017,18.50366]
[1777017262523,32.13,77749.66,27.4,0.25523,0.00017,18.50862]
[1777017267558,32.13,77749.66,27.4,0.25523,0.00017,18.50865]
[1777017272592,32.13,77750.43,27.4,0.25532,0.00017,18.50922]
[1777017277628,32.13,77750.32,27.4,0.2553,0.00017,18.50842]
[1777017282663,32.13,77749.91,27.4,0.25523,0.00017,18.50554]
[1777017288705,32.13,77750.68,27.4,0.25536,0.00017,18.51064]
[1777017290798,32.13,77750.49,27.4,0.25532,0.00017,18.5093]
[1777017291801,32.13,77748.66,27.4,0.255,0.00017,18.49677]
[1777017291872,32.13,77747.24,27.4,0.25476,0.00017,18.48704]
[1777017292503,32.13,77747.24,27.4,0.25476,0.00017,18.48704]
[1777017295433,32.13,77747.26,27.4,0.25476,0.00017,18.48708]
[1777017295489,32.13,77747.26,27.4,0.25476,0.00017,18.48708]
[1777017295536,32.13,77747.26,27.4,0.25476,0.00017,18.48708]
[1777017295875,32.13,77747.26,27.4,0.25476,0.00017,18.48708]
[1777017295762,32.13,77727.26,27.4,0.2513,0.00017,18.34996]
[1777017296121,32.13,77727.26,27.4,0.2513,0.00017,18.34996]
[1777017296190,32.13,77727.26,27.4,0.2513,0.00017,18.34996]
[1777017296371,32.13,77727.26,27.4,0.2513,0.00017,18.34996]
[1777017296890,32.13,77689.13,27.4,0.24478,0.00017,18.08537]
[1777017297132,32.13,77689.13,27.4,0.24478,0.00017,18.08537]
[1777017297262,32.13,77689.13,27.4,0.24478,0.00017,18.08537]
[1777017297670,32.13,77689.13,27.4,0.24478,0.00017,18.08537]
[1777017297838,32.13,77688.53,27.4,0.24468,0.00017,18.08115]
[1777017298780,32.13,77688.43,27.4,0.24467,0.00017,18.08078]
[1777017300555,32.13,77688.44,27.4,0.24467,0.00017,18.08101]
[1777017301805,32.13,77688.06,27.4,0.24461,0.00017,18.07859]
[1777017302335,32.13,77688.06,27.4,0.24461,0.00017,18.07859]
[1777017303138,32.13,77687.76,27.4,0.24456,0.00017,18.07654]
[1777017303297,32.13,77687.76,27.4,0.24456,0.00017,18.07654]
[1777017303329,32.13,77687.76,27.4,0.24456,0.00017,18.07654]
[1777017303819,32.13,77697.12,27.4,0.24616,0.00017,18.14204]
[1777017308854,32.13,77701.74,27.4,0.24696,0.00017,18.17454]
[1777017310479,32.13,77701.5,27.4,0.24692,0.00017,18.17291]
[1777017312012,32.14,77699.59,27.4,0.24659,0.00017,18.15971]
[1777017318225,32.14,77694.45,27.4,0.24573,0.00017,18.12429]
[1777017318231,32.14,77694.45,27.4,0.24573,0.00017,18.12429]
[1777017320871,32.14,77685.88,27.4,0.24428,0.00017,18.06478]
[1777017322284,32.14,77685.48,27.4,0.24421,0.00017,18.06198]
[1777017327987,32.14,77681.98,27.4,0.24363,0.00017,18.03806]
[1777017329215,32.14,77681.98,27.4,0.24363,0.00017,18.03806]
[1777017329400,32.14,77681.69,27.4,0.24359,0.00017,18.0361]
[1777017330323,32.14,77681.69,27.4,0.24359,0.00017,18.0361]
[1777017331153,32.14,77681.7,27.4,0.24359,0.00017,18.03612]
[1777017331706,32.14,77681.7,27.4,0.24359,0.00017,18.03612]
[1777017331778,32.14,77662.16,27.4,0.24025,0.00017,17.89398]
[1777017332394,32.14,77652.03,27.4,0.23855,0.00017,17.82235]
[1777017332939,32.14,77652.03,27.4,0.23855,0.00017,17.82235]
[1777017334360,32.14,77652.1,27.4,0.23856,0.00017,17.82309]
[1777017335949,32.14,77651.93,27.4,0.23855,0.00017,17.82239]
[1777017336124,32.14,77651.93,27.4,0.23855,0.00017,17.82239]
[1777017336175,32.14,77651.93,27.4,0.23855,0.00017,17.82239]
[1777017337321,32.14,77651.17,27.4,0.23843,0.00017,17.81725]
[1777017337685,32.14,77651.17,27.4,0.23843,0.00017,17.81725]
[1777017337686,32.14,77649.43,27.4,0.23814,0.00017,17.80517]
[1777017340438,32.15,77649.74,27.4,0.2382,0.00017,17.80779]
[1777017340450,32.15,77649.74,27.4,0.2382,0.00017,17.80779]
[1777017340463,32.15,77649.74,27.4,0.2382,0.00017,17.80779]
[1777017343021,32.15,77643.2,27.4,0.23712,0.00017,17.76188]
[1777017343041,32.15,77643.2,27.4,0.23712,0.00017,17.76188]
[1777017343069,32.15,77643.2,27.4,0.23712,0.00017,17.76188]
[1777017343121,32.15,77643.2,27.4,0.23712,0.00017,17.76188]
[1777017343149,32.15,77643.2,27.4,0.23712,0.00017,17.76188]
[1777017343263,32.15,77643.2,27.4,0.23712,0.00017,17.76188]
[1777017343864,32.15,77635.23,27.4,0.2358,0.00017,17.70531]
[1777017345729,32.15,77628.51,27.4,0.23468,0.00017,17.65739]
[1777017346509,32.15,77629.23,27.4,0.23481,0.00017,17.66288]
[1777017351212,32.15,77632.3,27.4,0.23533,0.00017,17.68545]
[1777017353123,32.15,77630.79,27.4,0.23509,0.00017,17.67501]
[1777017353490,32.15,77630.79,27.4,0.23509,0.00017,17.67501]
[1777017353492,32.15,77630.79,27.4,0.23509,0.00017,17.67501]
[1777017354137,32.15,77630.21,27.4,0.235,0.00017,17.67123]
[1777017356370,32.15,77621.86,27.4,0.23362,0.00017,17.61182]
[1777017358741,32.16,77622.09,27.4,0.23367,0.00017,17.61396]
[1777017358842,32.16,77622.08,27.4,0.23368,0.00017,17.61437]
[1777017363879,32.16,77620.95,27.4,0.23351,0.00017,17.60689]
[1777017366532,32.16,77620.74,27.4,0.23348,0.00017,17.60551]
[1777017366624,32.16,77621.2,27.4,0.23356,0.00017,17.60892]
[1777017371694,32.16,77621.67,27.4,0.23365,0.00017,17.61295]
[1777017372522,32.16,77621.67,27.4,0.23365,0.00017,17.61295]
[1777017376248,32.16,77621.11,27.4,0.23357,0.00017,17.60947]
[1777017381765,32.17,77626.76,27.4,0.23452,0.00017,17.65043]
[1777017384018,32.17,77627.5,27.4,0.23465,0.00017,17.65595]
[1777017389450,32.17,77621.84,27.4,0.23372,0.00017,17.61611]
[1777017394484,32.17,77622.05,27.4,0.23373,0.00017,17.61352]
[1777017400630,32.17,77622.25,27.4,0.23378,0.00017,17.61555]
[1777017400665,32.17,77622.25,27.4,0.23378,0.00017,17.61555]
[1777017400804,32.17,77622.25,27.4,0.23378,0.00017,17.61555]
[1777017400906,32.17,77622.29,27.4,0.23379,0.00017,17.61608]
[1777017401182,32.17,77622.29,27.4,0.23379,0.00017,17.61608]
[1777017401639,32.17,77622.29,27.4,0.23379,0.00017,17.61608]
[1777017407977,32.18,77620.21,27.4,0.23346,0.00017,17.60164]
[1777017409491,32.18,77623.48,27.4,0.23401,0.00017,17.6253]
[1777017409547,32.18,77623.48,27.4,0.23401,0.00017,17.6253]
[1777017410064,32.18,77623.37,27.4,0.23399,0.00017,17.6246]
[1777017413580,32.18,77620.79,27.4,0.23357,0.00017,17.60646]
[1777017416780,32.18,77615.2,27.4,0.23266,0.00017,17.56697]
[1777017422384,32.18,77614.76,27.4,0.23261,0.00017,17.56458]
[1777017422435,32.18,77614.76,27.4,0.23261,0.00017,17.56458]
[1777017422686,32.18,77614.76,27.4,0.23261,0.00017,17.56458]
[1777017422694,32.18,77606.37,27.4,0.23123,0.00016,17.50458]
[1777017424717,32.18,77603.0,27.4,0.23067,0.00016,17.48053]
[1777017425477,32.18,77602.35,27.4,0.23058,0.00016,17.47634]
[1777017427111,32.19,77599.6,27.4,0.23013,0.00016,17.45683]
[1777017432751,32.19,77589.62,27.4,0.22854,0.00016,17.38661]
[1777017433136,32.19,77589.62,27.4,0.22854,0.00016,17.38661]
[1777017433212,32.19,77589.62,27.4,0.22854,0.00016,17.38661]
[1777017433861,32.19,77589.62,27.4,0.22854,0.00016,17.38661]
[1777017433961,32.19,77589.62,27.4,0.22854,0.00016,17.38661]
[1777017434024,32.19,77589.62,27.4,0.22854,0.00016,17.38661]
[1777017434212,32.19,77588.94,27.4,0.22843,0.00016,17.38203]
[1777017434287,32.19,77588.94,27.4,0.22843,0.00016,17.38203]
[1777017434680,32.19,77588.94,27.4,0.22843,0.00016,17.38203]
[1777017434998,32.19,77573.05,27.4,0.22586,0.00016,17.26765]
[1777017435827,32.19,77589.25,27.4,0.2285,0.00016,17.3848]
[1777017436392,32.19,77589.25,27.4,0.2285,0.00016,17.3848]
[1777017438343,32.2,77590.44,27.4,0.22871,0.00016,17.3943]
[1777017440129,32.2,77591.5,27.4,0.22889,0.00016,17.4022]
[1777017445844,32.2,77591.9,27.4,0.22899,0.00016,17.4066]
[1777017448884,32.2,77591.3,27.4,0.22891,0.00016,17.40304]
[1777017452276,32.21,77594.88,27.4,0.22948,0.00016,17.42509]
[1777017452331,32.21,77594.88,27.4,0.22948,0.00016,17.42509]
[1777017452712,32.21,77594.88,27.4,0.22948,0.00016,17.42509]
[1777017457928,32.21,77599.1,27.4,0.23022,0.00016,17.45739]
[1777017462962,32.22,77599.03,27.4,0.23025,0.00016,17.45857]
[1777017463161,32.22,77599.03,27.4,0.23025,0.00016,17.45857]
[1777017463529,32.22,77599.03,27.4,0.23025,0.00016,17.45857]
[1777017471019,32.23,77593.9,27.4,0.22946,0.00016,17.42378]
[1777017476054,32.23,77595.3,27.4,0.22972,0.00016,17.43519]
[1777017481088,32.24,77594.84,27.4,0.22967,0.00016,17.4332]
[1777017487131,32.24,77598.55,27.4,0.23032,0.00016,17.46132]
[1777017492166,32.24,77598.68,27.4,0.23037,0.00016,17.46347]
[1777017494989,32.25,77598.26,27.4,0.2303,0.00016,17.46071]
[1777017495014,32.25,77598.26,27.4,0.2303,0.00016,17.46071]
[1777017496695,32.25,77608.31,27.4,0.23197,0.00016,17.53355]
[1777017497565,32.25,77608.31,27.4,0.23197,0.00016,17.53355]
[1777017498537,32.25,77608.36,27.4,0.23199,0.00016,17.53419]
[1777017499024,32.25,77608.36,27.4,0.23199,0.00016,17.53419]
[1777017499258,32.25,77609.36,27.4,0.23217,0.00016,17.5419]
[1777017499835,32.25,77611.61,27.4,0.23254,0.00016,17.55798]
[1777017502738,32.25,77617.09,27.4,0.23346,0.00017,17.59785]
[1777017503093,32.25,77617.17,27.4,0.23349,0.00017,17.59894]
[1777017503251,32.25,77617.17,27.4,0.23349,0.00017,17.59894]
[1777017503577,32.25,77617.17,27.4,0.23349,0.00017,17.59894]
[1777017503800,32.25,77624.28,27.4,0.23466,0.00017,17.6496]
[1777017506125,32.26,77629.81,27.4,0.23558,0.00017,17.68917]
[1777017511683,32.26,77630.07,27.4,0.23566,0.00017,17.69236]
[1777017511793,32.26,77630.07,27.4,0.23566,0.00017,17.69236]
[1777017512273,32.26,77631.38,27.4,0.23584,0.00017,17.69717]
[1777017512641,32.26,77631.38,27.4,0.23584,0.00017,17.69717]
[1777017515827,32.26,77635.51,27.4,0.23654,0.00017,17.72705]
[1777017515848,32.26,77635.51,27.4,0.23654,0.00017,17.72705]
[1777017515973,32.26,77635.51,27.4,0.23654,0.00017,17.72705]
[1777017515974,32.26,77635.06,27.4,0.23647,0.00017,17.72405]
[1777017516158,32.26,77635.06,27.4,0.23647,0.00017,17.72405]
[1777017517047,32.27,77649.98,27.4,0.23897,0.00017,17.82993]
[1777017517469,32.27,77649.98,27.4,0.23897,0.00017,17.82993]
[1777017517858,32.27,77649.98,27.4,0.23897,0.00017,17.82993]
[1777017517869,32.27,77649.98,27.4,0.23897,0.00017,17.82993]
[1777017520069,32.27,77641.4,27.4,0.23755,0.00017,17.76968]
[1777017527245,32.27,77640.75,27.4,0.23747,0.00017,17.76658]
[1777017533461,32.28,77641.07,27.4,0.23756,0.00017,17.77026]
[1777017537584,32.28,77640.99,27.4,0.23756,0.00017,17.77028]
[1777017541848,32.28,77643.0,27.4,0.23792,0.00017,17.78538]
[1777017547558,32.29,77642.72,27.4,0.2379,0.00017,17.78464]
[1777017552593,32.29,77639.68,27.4,0.23742,0.00017,17.7641]
[1777017558637,32.29,77641.29,27.4,0.23772,0.00017,17.77683]
[1777017559284,32.29,77641.29,27.4,0.23772,0.00017,17.77683]
[1777017561380,32.3,77650.37,27.4,0.23925,0.00017,17.84128]
[1777017569714,32.3,77653.35,27.4,0.23977,0.00017,17.86343]
[1777017570690,32.3,77653.35,27.4,0.23977,0.00017,17.86343]
[1777017574119,32.3,77663.67,27.4,0.24148,0.00017,17.93166]
[1777017580093,32.3,77667.42,27.4,0.24211,0.00017,17.95802]
[1777017585959,32.3,77668.64,27.4,0.24232,0.00017,17.96667]
[1777017591869,32.3,77674.1,27.4,0.24324,0.00017,18.00483]
[1777017592520,32.3,77674.1,27.4,0.24324,0.00017,18.00483]
[1777017592876,32.3,77672.99,27.4,0.24305,0.00017,17.99706]
[1777017593585,32.3,77672.99,27.4,0.24305,0.00017,17.99706]
[1777017594693,32.3,77672.26,27.4,0.24293,0.00017,17.99205]
[1777017594890,32.3,77671.56,27.4,0.24282,0.00017,17.98726]
[1777017597868,32.3,77671.12,27.4,0.24275,0.00017,17.98463]
[1777017597910,32.3,77671.69,27.4,0.24285,0.00017,17.98883]
[1777017599008,32.3,77671.69,27.4,0.24285,0.00017,17.98883]
[1777017599200,32.3,77671.69,27.4,0.24285,0.00017,17.98883]
[1777017599111,32.31,77676.56,27.4,0.24368,0.00017,18.02311]
[1777017599419,32.31,77676.56,27.4,0.24368,0.00017,18.02311]
[1777017600676,32.31,77676.0,27.4,0.24359,0.00017,18.0192]
[1777017600052,32.31,77676.0,27.4,0.24359,0.00017,18.0192]
[1777017613827,32.31,77676.0,27.4,0.24359,0.00017,18.0192]
[1777017614041,32.31,77693.0,27.4,0.24647,0.00017,18.13772]
[1777017615048,32.31,77677.71,27.4,0.24389,0.00017,18.0315]
[1777017617109,32.31,77678.64,27.4,0.24404,0.00017,18.03798]
[1777017617168,32.31,77684.17,27.4,0.24498,0.00017,18.07646]
[1777017617557,32.31,77684.17,27.4,0.24498,0.00017,18.07646]
[1777017617665,32.31,77684.17,27.4,0.24498,0.00017,18.07646]
[1777017617783,32.31,77684.17,27.4,0.24498,0.00017,18.07646]
[1777017617951,32.31,77684.17,27.4,0.24498,0.00017,18.07646]
[1777017618074,32.31,77690.24,27.4,0.24601,0.00017,18.1186]
[1777017622865,32.31,77694.34,27.4,0.2467,0.00017,18.147]
[1777017628161,32.31,77698.42,27.4,0.24739,0.00017,18.17522]
[1777017632710,32.31,77696.87,27.4,0.24709,0.00017,18.15983]
[1777017633199,32.31,77690.16,27.4,0.24595,0.00017,18.11336]
[1777017638235,32.31,77686.9,27.4,0.2454,0.00017,18.09074]
[1777017642264,32.31,77677.73,27.4,0.24385,0.00017,18.02695]
[1777017647300,32.31,77676.08,27.4,0.24357,0.00017,18.01545]
[1777017650107,32.31,77676.05,27.4,0.24357,0.00017,18.01524]
[1777017650140,32.31,77676.05,27.4,0.24357,0.00017,18.01524]
[1777017650435,32.31,77668.25,27.4,0.24225,0.00017,17.96078]
[1777017652335,32.31,77659.89,27.4,0.24085,0.00017,17.90224]
[1777017658066,32.31,77656.74,27.4,0.24032,0.00017,17.88013]
[1777017658238,32.31,77656.72,27.4,0.24032,0.00017,17.87999]
[1777017658674,32.31,77656.72,27.4,0.24032,0.00017,17.87999]
[1777017659164,32.31,77656.72,27.4,0.24032,0.00017,17.87999]
[1777017659195,32.31,77656.83,27.4,0.24033,0.00017,17.88076]
[1777017659837,32.31,77656.83,27.4,0.24033,0.00017,17.88076]
[1777017660082,32.31,77656.83,27.4,0.24033,0.00017,17.88076]
[1777017664419,32.31,77652.67,27.4,0.23964,0.00017,17.85171]
[1777017669454,32.31,77651.38,27.4,0.23945,0.00017,17.84347]
[1777017671310,32.31,77651.38,27.4,0.23945,0.00017,17.84347]
[1777017671468,32.31,77648.03,27.4,0.2389,0.00017,17.82023]
[1777017676503,32.31,77646.22,27.4,0.2386,0.00017,17.80783]
[1777017681539,32.31,77645.71,27.4,0.23853,0.00017,17.8046]
[1777017688199,32.32,77645.72,27.4,0.23853,0.00017,17.80487]
[1777017688300,32.32,77647.3,27.4,0.2388,0.00017,17.81625]
[1777017690295,32.32,77656.25,27.4,0.24031,0.00017,17.87949]
[1777017696028,32.32,77652.08,27.4,0.23958,0.00017,17.84594]
[1777017697150,32.32,77651.37,27.4,0.23947,0.00017,17.84123]
[1777017697239,32.32,77651.44,27.4,0.23948,0.00017,17.84187]
[1777017701301,32.32,77644.91,27.4,0.2384,0.00017,17.79603]
[1777017701842,32.32,77644.53,27.4,0.23833,0.00017,17.79341]
[1777017703377,32.32,77644.46,27.4,0.23833,0.00017,17.79305]
[1777017705265,32.32,77641.97,27.4,0.23791,0.00017,17.77537]
[1777017705534,32.32,77641.97,27.4,0.23791,0.00017,17.77537]
[1777017705854,32.32,77640.04,27.4,0.23759,0.00017,17.76171]
[1777017706592,32.32,77640.04,27.4,0.23759,0.00017,17.76171]
[1777017706663,32.32,77640.04,27.4,0.23759,0.00017,17.76171]
[1777017706688,32.32,77640.04,27.4,0.23759,0.00017,17.76171]
[1777017707036,32.32,77636.09,27.4,0.23692,0.00017,17.73357]
[1777017712759,32.32,77625.51,27.4,0.23517,0.00017,17.65891]
[1777017717794,32.32,77625.52,27.4,0.23519,0.00017,17.65943]
[1777017720815,32.32,77635.36,27.4,0.23682,0.00017,17.72934]
[1777017721935,32.32,77635.36,27.4,0.23682,0.00017,17.72934]
[1777017722010,32.32,77641.0,27.4,0.23776,0.00017,17.76918]
[1777017727864,32.32,77646.93,27.4,0.23875,0.00017,17.81078]
[1777017732899,32.32,77644.52,27.4,0.23834,0.00017,17.79364]
[1777017733796,32.32,77644.52,27.4,0.23834,0.00017,17.79364]
[1777017734121,32.32,77645.0,27.4,0.23842,0.00017,17.79699]
[1777017735548,32.32,77646.1,27.4,0.2386,0.00017,17.80473]
[1777017738002,32.32,77651.23,27.4,0.23946,0.00017,17.84085]
[1777017738139,32.32,77651.23,27.4,0.23946,0.00017,17.84085]
[1777017738363,32.32,77656.21,27.4,0.24029,0.00017,17.87584]
[1777017738941,32.32,77665.11,27.4,0.24179,0.00017,17.9383]
[1777017743975,32.32,77669.08,27.4,0.24246,0.00017,17.96606]
[1777017749011,32.32,77669.02,27.4,0.24244,0.00017,17.96556]
[1777017749554,32.32,77669.02,27.4,0.24244,0.00017,17.96556]
[1777017750018,32.32,77673.38,27.4,0.24318,0.00017,17.99598]
[1777017755053,32.32,77675.16,27.4,0.24343,0.00017,18.00339]
[1777017755469,32.32,77675.16,27.4,0.24343,0.00017,18.00339]
[1777017761096,32.32,77672.16,27.4,0.24292,0.00017,17.98214]
[1777017763479,32.32,77673.9,27.4,0.24321,0.00017,17.9942]
[1777017764117,32.32,77673.82,27.4,0.24319,0.00017,17.9935]
[1777017765150,32.32,77673.82,27.4,0.24319,0.00017,17.9935]
[1777017770777,32.32,77670.56,27.4,0.24262,0.00017,17.96983]
[1777017776201,32.31,77665.69,27.4,0.24178,0.00017,17.93509]
[1777017781235,32.31,77667.83,27.4,0.24213,0.00017,17.9495]
[1777017787278,32.31,77667.95,27.4,0.24213,0.00017,17.94962]
[1777017793322,32.31,77665.72,27.4,0.24174,0.00017,17.93333]
[1777017798356,32.3,77665.77,27.4,0.24174,0.00017,17.93323]
[1777017801378,32.3,77677.25,27.4,0.24366,0.00017,18.01318]
[1777017801601,32.3,77677.25,27.4,0.24366,0.00017,18.01318]
[1777017803978,32.3,77676.84,27.4,0.24359,0.00017,18.01]
[1777017804854,32.3,77677.69,27.4,0.24373,0.00017,18.01579]
[1777017811447,32.3,77677.7,27.4,0.24366,0.00017,18.00985]
[1777017817337,32.29,77670.85,27.4,0.24248,0.00017,17.96122]
[1777017819596,32.29,77670.24,27.4,0.24237,0.00017,17.95651]
[1777017820511,32.29,77680.64,27.4,0.24412,0.00017,18.02883]
[1777017825546,32.29,77679.39,27.4,0.24388,0.00017,18.0191]
[1777017826636,32.29,77679.39,27.4,0.24388,0.00017,18.0191]
[1777017828578,32.29,77679.06,27.4,0.24381,0.00017,18.0163]
[1777017828591,32.29,77679.06,27.4,0.24381,0.00017,18.0163]
[1777017830581,32.28,77671.55,27.4,0.24253,0.00017,17.9635]
[1777017835616,32.28,77666.72,27.4,0.2417,0.00017,17.92899]
[1777017839361,32.28,77663.98,27.4,0.24123,0.00017,17.90946]
[1777017839453,32.28,77663.87,27.4,0.24121,0.00017,17.9086]
[1777017839543,32.28,77663.87,27.4,0.24121,0.00017,17.9086]
[1777017839866,32.28,77663.87,27.4,0.24121,0.00017,17.9086]
[1777017841655,32.28,77652.35,27.4,0.23928,0.00017,17.82744]
[1777017841824,32.28,77652.35,27.4,0.23928,0.00017,17.82744]
[1777017842954,32.28,77652.29,27.4,0.23927,0.00017,17.82702]
[1777017843137,32.28,77652.29,27.4,0.23927,0.00017,17.82702]
[1777017844165,32.28,77645.9,27.4,0.2382,0.00017,17.78193]
[1777017844391,32.28,77645.9,27.4,0.2382,0.00017,17.78193]
[1777017844477,32.28,77645.9,27.4,0.2382,0.00017,17.78193]
[1777017844486,32.28,77645.9,27.4,0.2382,0.00017,17.78193]
[1777017844450,32.28,77643.29,27.4,0.23776,0.00017,17.76353]
[1777017845111,32.28,77643.29,27.4,0.23776,0.00017,17.76353]
[1777017845209,32.28,77630.69,27.4,0.23566,0.00017,17.67414]
[1777017846274,32.28,77622.39,27.4,0.23428,0.00017,17.61509]
[1777017847964,32.28,77621.49,27.4,0.23413,0.00017,17.60868]
[1777017848250,32.28,77621.49,27.4,0.23413,0.00017,17.60868]
[1777017849451,32.28,77621.56,27.4,0.23415,0.00017,17.60915]
[1777017849465,32.28,77621.56,27.4,0.23415,0.00017,17.60915]
[1777017849591,32.28,77621.18,27.4,0.23408,0.00017,17.6064]
[1777017853388,32.28,77613.22,27.4,0.23277,0.00016,17.54961]
[1777017853835,32.28,77613.23,27.4,0.23277,0.00016,17.5497]
[1777017854734,32.28,77612.72,27.4,0.23268,0.00016,17.54608]
[1777017854832,32.28,77612.72,27.4,0.23268,0.00016,17.54608]
[1777017856247,32.28,77611.37,27.4,0.23246,0.00016,17.53647]
[1777017856348,32.28,77611.01,27.4,0.2324,0.00016,17.53394]
[1777017860334,32.28,77610.11,27.4,0.23225,0.00016,17.52735]
[1777017861610,32.28,77609.97,27.4,0.23223,0.00016,17.52622]
[1777017861801,32.28,77606.94,27.4,0.23172,0.00016,17.5045]
[1777017862778,32.28,77606.94,27.4,0.23172,0.00016,17.5045]
[1777017863136,32.28,77606.94,27.4,0.23172,0.00016,17.5045]
[1777017863298,32.28,77606.94,27.4,0.23172,0.00016,17.5045]
[1777017863384,32.28,77606.94,27.4,0.23172,0.00016,17.5045]
[1777017863870,32.28,77607.33,27.4,0.23179,0.00016,17.50746]
[1777017864381,32.28,77604.8,27.4,0.23138,0.00016,17.4894]
[1777017864526,32.28,77604.8,27.4,0.23138,0.00016,17.4894]
[1777017870537,32.28,77603.67,27.4,0.23119,0.00016,17.48132]
[1777017875794,32.28,77602.68,27.4,0.23099,0.00016,17.46956]
[1777017875804,32.28,77602.68,27.4,0.23099,0.00016,17.46956]
[1777017877234,32.28,77602.79,27.4,0.23101,0.00016,17.47037]
[1777017877560,32.28,77602.78,27.4,0.23101,0.00016,17.47026]
[1777017881351,32.28,77600.09,27.4,0.23056,0.00016,17.45093]
[1777017886369,32.28,77596.4,27.4,0.22996,0.00016,17.42443]
[1777017891236,32.28,77601.93,27.4,0.23087,0.00016,17.4641]
[1777017892026,32.28,77601.45,27.4,0.23079,0.00016,17.46063]
[1777017895823,32.28,77606.4,27.4,0.2316,0.00016,17.49602]
[1777017901216,32.28,77605.76,27.4,0.23149,0.00016,17.49152]
[1777017905847,32.28,77607.32,27.4,0.23175,0.00016,17.50269]
[1777017911368,32.28,77605.15,27.4,0.2314,0.00016,17.48719]
[1777017913291,32.28,77606.42,27.4,0.2316,0.00016,17.49627]
[1777017913363,32.28,77606.42,27.4,0.2316,0.00016,17.49627]
[1777017913368,32.28,77606.42,27.4,0.2316,0.00016,17.49627]
[1777017913378,32.28,77611.58,27.4,0.23245,0.00016,17.53314]
[1777017914243,32.28,77611.58,27.4,0.23245,0.00016,17.53314]
[1777017915064,32.28,77616.21,27.4,0.23322,0.00017,17.56626]
[1777017915883,32.28,77618.54,27.4,0.23361,0.00017,17.58292]
[1777017916330,32.28,77618.54,27.4,0.23361,0.00017,17.58292]
[1777017916477,32.28,77618.54,27.4,0.23361,0.00017,17.58292]
[1777017916482,32.28,77621.05,27.4,0.23402,0.00017,17.60082]
[1777017917877,32.28,77627.38,27.4,0.23507,0.00017,17.64592]
[1777017919974,32.28,77628.71,27.4,0.23529,0.00017,17.6554]
[1777017920566,32.28,77628.71,27.4,0.23529,0.00017,17.6554]
[1777017920595,32.28,77628.33,27.4,0.23523,0.00017,17.65285]
[1777017920636,32.28,77628.33,27.4,0.23523,0.00017,17.65285]
[1777017921221,32.28,77613.9,27.4,0.23285,0.00016,17.55007]
[1777017922668,32.28,77609.09,27.4,0.23205,0.00016,17.51578]
[1777017922678,32.28,77609.09,27.4,0.23205,0.00016,17.51578]
[1777017926419,32.28,77607.7,27.4,0.23183,0.00016,17.50616]
[1777017930901,32.28,77606.31,27.4,0.23162,0.00016,17.49682]
[1777017936327,32.29,77606.87,27.4,0.23169,0.00016,17.49691]
[1777017936620,32.29,77606.87,27.4,0.23169,0.00016,17.49691]
[1777017937486,32.29,77606.87,27.4,0.23169,0.00016,17.49691]
[1777017941354,32.29,77612.08,27.4,0.23256,0.00016,17.53455]
[1777017945444,32.29,77611.13,27.4,0.23241,0.00016,17.52817]
[1777017947508,32.29,77610.92,27.4,0.23238,0.00016,17.52688]
[1777017953446,32.29,77611.38,27.4,0.23247,0.00016,17.53086]
[1777017955085,32.29,77611.72,27.4,0.23253,0.00016,17.53339]
[1777017957178,32.29,77619.11,27.4,0.23376,0.00017,17.58623]
[1777017957180,32.29,77619.11,27.4,0.23376,0.00017,17.58623]
[1777017957215,32.29,77619.11,27.4,0.23376,0.00017,17.58623]
[1777017957474,32.29,77623.32,27.4,0.23445,0.00017,17.61623]
[1777017962513,32.29,77622.01,27.4,0.23424,0.00017,17.60711]
[1777017967548,32.29,77620.49,27.4,0.234,0.00017,17.59661]
[1777017967712,32.29,77620.49,27.4,0.234,0.00017,17.59661]
[1777017971128,32.29,77619.8,27.4,0.23389,0.00017,17.59179]
[1777017976611,32.3,77613.62,27.4,0.23287,0.00016,17.54808]
[1777017981646,32.3,77614.21,27.4,0.23297,0.00016,17.55239]
[1777017986683,32.3,77615.02,27.4,0.23311,0.00017,17.55827]
[1777017991776,32.3,77613.13,27.4,0.2328,0.00016,17.54484]
[1777017997883,32.3,77610.04,27.4,0.23225,0.00016,17.51829]
[1777017997998,32.3,77610.04,27.4,0.23225,0.00016,17.51829]
[1777017998131,32.3,77610.04,27.4,0.23225,0.00016,17.51829]
[1777017998277,32.3,77610.04,27.4,0.23225,0.00016,17.51829]
[1777017998461,32.3,77609.69,27.4,0.2322,0.00016,17.51587]
[1777017999068,32.3,77609.69,27.4,0.2322,0.00016,17.51587]
[1777017999127,32.3,77605.79,27.4,0.23156,0.00016,17.48797]
[1777018001172,32.3,77604.41,27.4,0.23133,0.00016,17.4781]
[1777018004563,32.3,77604.0,27.4,0.23125,0.00016,17.47481]
[1777018004669,32.3,77604.31,27.4,0.2313,0.00016,17.4769]
[1777018008985,32.29,77601.17,27.4,0.23078,0.00016,17.45408]
[1777018012441,32.29,77601.01,27.4,0.23074,0.00016,17.45271]
[1777018012786,32.29,77600.65,27.4,0.23068,0.00016,17.45008]
[1777018016115,32.29,77599.4,27.4,0.23047,0.00016,17.44093]
[1777018021929,32.29,77596.84,27.4,0.23004,0.00016,17.42193]
[1777018023305,32.29,77596.84,27.4,0.23004,0.00016,17.42193]
[1777018028980,32.29,77595.43,27.4,0.22979,0.00016,17.41122]
[1777018034264,32.29,77595.87,27.4,0.22986,0.00016,17.41398]
[1777018035521,32.29,77596.1,27.4,0.22989,0.00016,17.41554]
[1777018035603,32.29,77603.97,27.4,0.23118,0.00016,17.47185]
[1777018036399,32.29,77603.97,27.4,0.23118,0.00016,17.47185]
[1777018039049,32.29,77612.83,27.4,0.23264,0.00016,17.53498]
[1777018040237,32.29,77612.83,27.4,0.23264,0.00016,17.53498]
[1777018040239,32.29,77612.83,27.4,0.23264,0.00016,17.53498]
[1777018040270,32.29,77612.83,27.4,0.23264,0.00016,17.53498]
[1777018050127,32.28,77614.2,27.4,0.23283,0.00017,17.54349]
[1777018051838,32.28,77614.16,27.4,0.23278,0.00017,17.53834]
[1777018052024,32.28,77614.16,27.4,0.23278,0.00017,17.53834]
[1777018054527,32.28,77624.74,27.4,0.23453,0.00017,17.61365]
[1777018054786,32.28,77626.44,27.4,0.23481,0.00017,17.62564]
[1777018055287,32.28,77626.44,27.4,0.23481,0.00017,17.62564]
[1777018057227,32.28,77633.85,27.4,0.23604,0.00017,17.67801]
[1777018057314,32.28,77633.85,27.4,0.23604,0.00017,17.67801]
[1777018057512,32.28,77633.85,27.4,0.23604,0.00017,17.67801]
[1777018057586,32.28,77635.61,27.4,0.23632,0.00017,17.69033]
[1777018058579,32.28,77635.61,27.4,0.23632,0.00017,17.69033]
[1777018058626,32.28,77635.61,27.4,0.23632,0.00017,17.69033]
[1777018058727,32.28,77639.76,27.4,0.23701,0.00017,17.71968]
[1777018059267,32.28,77648.01,27.4,0.23839,0.00017,17.77792]
[1777018062759,32.28,77651.17,27.4,0.23891,0.00017,17.79981]
[1777018062820,32.28,77651.17,27.4,0.23891,0.00017,17.79981]
[1777018063327,32.28,77651.17,27.4,0.23891,0.00017,17.79981]
[1777018063607,32.28,77651.17,27.4,0.23891,0.00017,17.79981]
[1777018063709,32.28,77652.22,27.4,0.23908,0.00017,17.80706]
[1777018064407,32.28,77652.22,27.4,0.23908,0.00017,17.80706]
[1777018068125,32.28,77657.07,27.4,0.23989,0.00017,17.84098]
[1777018072840,32.28,77657.78,27.4,0.24,0.00017,17.8456]
[1777018073289,32.28,77657.71,27.4,0.23998,0.00017,17.8449]
[1777018078323,32.27,77658.91,27.4,0.24016,0.00017,17.85231]
[1777018083359,32.27,77665.1,27.4,0.24117,0.00017,17.89463]
[1777018086169,32.27,77664.8,27.4,0.24111,0.00017,17.89203]
[1777018092421,32.26,77660.63,27.4,0.24037,0.00017,17.86117]
[1777018097457,32.26,77661.12,27.4,0.24042,0.00017,17.86358]
[1777018098878,32.26,77661.12,27.4,0.24042,0.00017,17.86337]
[1777018098988,32.26,77661.12,27.4,0.24042,0.00017,17.86337]
[1777018099471,32.26,77674.0,27.4,0.24259,0.00017,17.95363]
[1777018100270,32.26,77674.0,27.4,0.24259,0.00017,17.95363]
[1777018102077,32.25,77674.36,27.4,0.24264,0.00017,17.95579]
[1777018102492,32.25,77676.27,27.4,0.24296,0.00017,17.96898]
[1777018108534,32.25,77681.89,27.4,0.24389,0.00017,18.00757]
[1777018111134,32.25,77682.16,27.4,0.24393,0.00017,18.00921]
[1777018111561,32.25,77679.25,27.4,0.24339,0.00017,17.98408]
[1777018113893,32.25,77682.53,27.4,0.24394,0.00017,18.00663]
[1777018113906,32.25,77682.53,27.4,0.24394,0.00017,18.00663]
[1777018114136,32.25,77682.53,27.4,0.24394,0.00017,18.00663]
[1777018114580,32.25,77686.31,27.4,0.24458,0.00017,18.03288]
[1777018119616,32.25,77686.25,27.4,0.24455,0.00017,18.03176]
[1777018124651,32.24,77688.31,27.4,0.24488,0.00017,18.04539]
[1777018129686,32.24,77688.96,27.4,0.24497,0.00017,18.04912]
[1777018134721,32.24,77689.86,27.4,0.24511,0.00017,18.05457]
[1777018139028,32.24,77688.45,27.4,0.24485,0.00017,18.04411]
[1777018139137,32.24,77688.45,27.4,0.24485,0.00017,18.04411]
[1777018139293,32.24,77688.45,27.4,0.24485,0.00017,18.04411]
[1777018139378,32.24,77688.45,27.4,0.24485,0.00017,18.04411]
[1777018139756,32.23,77666.45,27.4,0.24113,0.00017,17.89005]
[1777018140149,32.23,77666.45,27.4,0.24113,0.00017,17.89005]
[1777018143337,32.23,77663.57,27.4,0.24064,0.00017,17.86962]
[1777018143784,32.23,77662.99,27.4,0.24054,0.00017,17.86549]
[1777018146302,32.23,77662.85,27.4,0.2405,0.00017,17.86415]
[1777018148371,32.23,77661.2,27.4,0.24022,0.00017,17.85218]
[1777018149298,32.23,77660.03,27.4,0.24002,0.00017,17.84377]
[1777018153396,32.23,77660.22,27.4,0.24003,0.00017,17.84446]
[1777018158889,32.22,77660.43,27.4,0.24004,0.00017,17.84495]
[1777018160149,32.22,77660.43,27.4,0.24004,0.00017,17.84495]
[1777018160226,32.22,77660.43,27.4,0.24004,0.00017,17.84495]
[1777018160281,32.22,77660.43,27.4,0.24004,0.00017,17.84495]
[1777018161432,32.22,77650.04,27.4,0.23829,0.00017,17.77123]
[1777018166946,32.22,77648.27,27.4,0.23799,0.00017,17.75839]
[1777018171981,32.22,77647.59,27.4,0.23782,0.00017,17.74843]
[1777018175465,32.22,77647.48,27.4,0.2378,0.00017,17.74747]
[1777018175480,32.22,77647.48,27.4,0.2378,0.00017,17.74747]
[1777018175599,32.22,77647.48,27.4,0.2378,0.00017,17.74747]
[1777018176017,32.22,77661.21,27.4,0.2401,0.00017,17.84422]
[1777018180566,32.22,77673.49,27.4,0.24214,0.00017,17.92958]
[1777018185577,32.21,77672.09,27.4,0.24189,0.00017,17.91895]
[1777018190565,32.21,77673.52,27.4,0.2421,0.00017,17.92773]
[1777018190877,32.21,77673.88,27.4,0.24215,0.00017,17.92977]
[1777018191139,32.21,77673.88,27.4,0.24215,0.00017,17.92977]
[1777018191163,32.21,77673.88,27.4,0.24215,0.00017,17.92977]
[1777018191882,32.21,77673.88,27.4,0.24215,0.00017,17.92977]
[1777018192605,32.21,77679.1,27.4,0.24303,0.00017,17.96622]
[1777018196043,32.2,77681.45,27.4,0.24341,0.00017,17.98214]
[1777018196050,32.2,77681.45,27.4,0.24341,0.00017,17.98214]
[1777018196162,32.2,77681.21,27.4,0.24337,0.00017,17.98028]
[1777018198993,32.2,77682.19,27.4,0.24352,0.00017,17.98681]
[1777018199032,32.2,77682.19,27.4,0.24352,0.00017,17.98681]
[1777018199221,32.2,77682.19,27.4,0.24352,0.00017,17.98681]
[1777018199240,32.2,77672.81,27.4,0.24194,0.00017,17.92109]
[1777018201341,32.2,77666.67,27.4,0.2409,0.00017,17.87776]
[1777018201515,32.2,77666.67,27.4,0.2409,0.00017,17.87776]
[1777018201563,32.2,77666.67,27.4,0.2409,0.00017,17.87776]
[1777018201664,32.2,77665.42,27.4,0.24068,0.00017,17.86878]
[1777018203441,32.2,77656.12,27.4,0.23911,0.00017,17.80289]
[1777018209253,32.2,77656.11,27.4,0.23909,0.00017,17.80208]
[1777018214289,32.2,77656.07,27.4,0.23907,0.00017,17.80115]
[1777018216172,32.2,77655.88,27.4,0.23903,0.00017,17.79967]
[1777018221338,32.19,77656.23,27.4,0.23907,0.00017,17.80137]
[1777018222681,32.19,77656.23,27.4,0.23907,0.00017,17.80137]
[1777018228386,32.19,77656.19,27.4,0.23903,0.00017,17.79982]
[1777018233421,32.19,77656.71,27.4,0.23906,0.00017,17.79786]
[1777018238592,32.18,77658.44,27.4,0.23933,0.00017,17.80937]
[1777018238694,32.18,77673.84,27.4,0.24192,0.00017,17.91764]
[1777018240424,32.18,77674.36,27.4,0.242,0.00017,17.921]
[1777018242485,32.18,77666.41,27.4,0.24064,0.00017,17.86436]
[1777018247521,32.18,77665.68,27.4,0.2405,0.00017,17.85847]
[1777018249127,32.18,77665.67,27.4,0.2405,0.00017,17.85825]
[1777018249137,32.18,77665.67,27.4,0.2405,0.00017,17.85825]
[1777018249889,32.17,77673.24,27.4,0.24177,0.00017,17.91139]
[1777018251118,32.17,77674.43,27.4,0.24197,0.00017,17.91956]
[1777018251120,32.17,77674.43,27.4,0.24197,0.00017,17.91956]
[1777018251550,32.17,77683.02,27.4,0.24342,0.00017,17.97961]
[1777018256585,32.17,77685.75,27.4,0.24386,0.00017,17.99807]
[1777018257136,32.17,77685.75,27.4,0.24386,0.00017,17.99807]
[1777018262627,32.17,77687.4,27.4,0.24413,0.00017,18.00881]
[1777018267320,32.17,77683.67,27.4,0.24348,0.00017,17.98237]
[1777018267421,32.17,77683.67,27.4,0.24348,0.00017,17.98218]
[1777018272697,32.17,77683.66,27.4,0.24347,0.00017,17.98201]
[1777018277773,32.17,77683.48,27.4,0.24344,0.00017,17.98073]
[1777018283779,32.17,77682.78,27.4,0.24333,0.00017,17.97594]
[1777018288814,32.17,77682.79,27.4,0.24333,0.00017,17.97618]
[1777018293848,32.17,77678.7,27.4,0.24261,0.00017,17.94311]
[1777018298902,32.17,77678.76,27.4,0.24262,0.00017,17.94379]
[1777018304926,32.17,77670.82,27.4,0.24129,0.00017,17.88833]
[1777018309961,32.17,77670.04,27.4,0.24116,0.00017,17.88309]
[1777018314996,32.17,77670.21,27.4,0.2412,0.00017,17.88447]
[1777018320033,32.17,77670.31,27.4,0.24122,0.00017,17.8853]
[1777018326027,32.17,77670.32,27.4,0.24122,0.00017,17.88544]
[1777018326050,32.17,77676.22,27.4,0.24222,0.00017,17.92692]
[1777018331109,32.17,77678.86,27.4,0.24266,0.00017,17.94516]
[1777018335138,32.17,77687.68,27.4,0.24415,0.00017,18.0067]
[1777018337781,32.17,77688.08,27.4,0.24421,0.00017,18.00939]
[1777018343299,32.17,77688.83,27.4,0.24433,0.00017,18.01408]
[1777018343440,32.17,77688.83,27.4,0.24433,0.00017,18.01408]
[1777018350243,32.17,77688.61,27.4,0.24428,0.00017,18.01212]
[1777018355278,32.17,77688.54,27.4,0.24423,0.00017,18.00685]
[1777018361319,32.17,77688.34,27.4,0.24419,0.00017,18.00534]
[1777018366355,32.17,77688.45,27.4,0.24421,0.00017,18.00602]
[1777018370376,32.17,77688.55,27.4,0.24422,0.00017,18.00666]
[1777018372874,32.17,77695.34,27.4,0.24538,0.00017,18.05403]
[1777018378438,32.16,77702.06,27.4,0.24651,0.00017,18.10024]
[1777018383474,32.16,77702.04,27.4,0.24649,0.00017,18.09965]
[1777018389516,32.16,77699.28,27.4,0.24601,0.00017,18.07998]
[1777018394898,32.16,77699.57,27.4,0.24606,0.00017,18.08193]
[1777018400591,32.16,77700.92,27.4,0.24627,0.00017,18.09066]
[1777018405628,32.16,77701.67,27.4,0.24639,0.00017,18.09536]
[1777018411669,32.15,77701.23,27.4,0.24626,0.00017,18.08711]
[1777018416705,32.15,77700.08,27.4,0.24606,0.00017,18.07877]
[1777018417684,32.15,77700.08,27.4,0.24606,0.00017,18.07877]
[1777018417855,32.15,77700.08,27.4,0.24606,0.00017,18.07877]
[1777018417928,32.15,77702.9,27.4,0.24654,0.00017,18.09833]
[1777018423754,32.15,77706.48,27.4,0.24715,0.00017,18.12342]
[1777018426357,32.15,77706.32,27.4,0.24713,0.00017,18.12238]
[1777018431583,32.15,77707.22,27.4,0.24729,0.00017,18.12876]
[1777018432471,32.15,77708.71,27.4,0.24754,0.00017,18.13913]
[1777018432586,32.15,77708.71,27.4,0.24754,0.00017,18.13913]
[1777018433629,32.15,77714.26,27.4,0.24849,0.00017,18.17762]
[1777018438859,32.15,77716.7,27.4,0.24892,0.00017,18.19491]
[1777018440816,32.16,77718.59,27.4,0.24925,0.00017,18.20804]
[1777018445908,32.16,77713.7,27.4,0.24842,0.00017,18.17458]
[1777018450943,32.16,77714.07,27.4,0.24849,0.00017,18.17752]
[1777018455978,32.16,77716.51,27.4,0.24892,0.00017,18.19479]
[1777018461014,32.16,77718.99,27.4,0.24935,0.00017,18.21223]
[1777018461966,32.16,77718.99,27.4,0.24935,0.00017,18.21223]
[1777018467055,32.16,77719.49,27.4,0.24945,0.00017,18.216]
[1777018472091,32.16,77722.04,27.4,0.24985,0.00017,18.22917]
[1777018473668,32.16,77723.56,27.4,0.25012,0.00017,18.23969]
[1777018475141,32.16,77724.45,27.4,0.25027,0.00017,18.24586]
[1777018480182,32.16,77724.36,27.4,0.25026,0.00017,18.24537]
[1777018482311,32.16,77724.19,27.4,0.25023,0.00017,18.24427]
[1777018484458,32.16,77721.37,27.4,0.24975,0.00017,18.22489]
[1777018489136,32.16,77720.12,27.4,0.24954,0.00017,18.21641]
[1777018489138,32.16,77720.12,27.4,0.24954,0.00017,18.21641]
[1777018495681,32.17,77716.34,27.4,0.2489,0.00017,18.19079]
[1777018501075,32.17,77718.22,27.4,0.24923,0.00017,18.2041]
[1777018504170,32.17,77723.97,27.4,0.25022,0.00017,18.24391]
[1777018504278,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018504296,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018504523,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018504540,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018504609,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018504710,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018504785,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018504856,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018505100,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018505181,32.17,77723.92,27.4,0.25022,0.00017,18.24358]
[1777018505140,32.17,77729.45,27.4,0.25117,0.00017,18.28168]
[1777018506105,32.17,77729.45,27.4,0.25117,0.00017,18.28168]
[1777018506119,32.17,77729.45,27.4,0.25117,0.00017,18.28168]
[1777018506145,32.17,77746.32,27.4,0.25409,0.00017,18.39729]
[1777018506492,32.17,77746.32,27.4,0.25409,0.00017,18.39729]
[1777018506953,32.17,77746.32,27.4,0.25409,0.00017,18.39729]
[1777018507155,32.17,77746.32,27.4,0.25409,0.00017,18.39729]
[1777018508162,32.17,77743.19,27.4,0.25355,0.00017,18.37598]
[1777018507522,32.17,77752.5,27.4,0.25517,0.00017,18.43952]
[1777018508800,32.17,77752.5,27.4,0.25517,0.00017,18.43952]
[1777018509140,32.17,77752.5,27.4,0.25517,0.00017,18.43952]
[1777018509493,32.17,77754.27,27.4,0.25547,0.00017,18.45162]
[1777018514719,32.17,77755.25,27.4,0.25565,0.00017,18.45842]
[1777018514752,32.17,77755.25,27.4,0.25565,0.00017,18.45842]
[1777018514757,32.17,77755.25,27.4,0.25565,0.00017,18.45842]
[1777018514760,32.17,77755.25,27.4,0.25565,0.00017,18.45842]
[1777018514931,32.17,77755.25,27.4,0.25565,0.00017,18.45842]
[1777018515047,32.17,77755.25,27.4,0.25565,0.00017,18.45842]
[1777018515794,32.17,77758.37,27.4,0.25619,0.00017,18.47959]
[1777018516022,32.17,77776.61,27.4,0.25938,0.00018,18.60286]
[1777018517131,32.17,77776.61,27.4,0.25938,0.00018,18.60286]
[1777018517880,32.17,77778.99,27.4,0.25979,0.00018,18.61874]
[1777018518968,32.17,77779.49,27.4,0.25987,0.00018,18.62193]
[1777018519023,32.17,77779.49,27.4,0.25987,0.00018,18.62193]
[1777018519098,32.17,77779.49,27.4,0.25987,0.00018,18.62193]
[1777018519110,32.17,77779.49,27.4,0.25987,0.00018,18.62193]
[1777018519129,32.17,77781.45,27.4,0.26021,0.00018,18.63497]
[1777018519885,32.17,77781.45,27.4,0.26021,0.00018,18.63497]
[1777018519986,32.17,77791.83,27.4,0.26204,0.00018,18.70462]
[1777018524462,32.17,77800.12,27.4,0.2635,0.00018,18.75975]
[1777018528333,32.16,77801.01,27.4,0.26365,0.00018,18.76544]
[1777018528490,32.16,77802.02,27.4,0.26383,0.00018,18.77209]
[1777018530407,32.16,77802.56,27.4,0.26391,0.00018,18.77532]
[1777018535359,32.16,77805.24,27.4,0.26433,0.00018,18.7878]
[1777018535788,32.16,77805.24,27.4,0.26433,0.00018,18.7878]
[1777018535881,32.16,77805.24,27.4,0.26433,0.00018,18.7878]
[1777018535956,32.16,77807.33,27.4,0.26469,0.00018,18.80132]
[1777018537792,32.16,77812.72,27.4,0.26564,0.00018,18.83709]
[1777018538878,32.16,77813.45,27.4,0.26577,0.00018,18.84169]
[1777018539464,32.16,77814.14,27.4,0.26589,0.00018,18.84621]
[1777018539488,32.16,77814.14,27.4,0.26589,0.00018,18.84621]
[1777018539539,32.16,77814.14,27.4,0.26589,0.00018,18.84621]
[1777018539670,32.16,77814.14,27.4,0.26589,0.00018,18.84621]
[1777018539704,32.16,77814.14,27.4,0.26589,0.00018,18.84621]
[1777018539983,32.16,77814.14,27.4,0.26589,0.00018,18.84621]
[1777018540013,32.16,77814.14,27.4,0.26589,0.00018,18.84621]
[1777018540253,32.16,77822.3,27.4,0.26734,0.00018,18.90008]
[1777018540710,32.16,77822.3,27.4,0.26734,0.00018,18.90008]
[1777018540714,32.16,77822.3,27.4,0.26734,0.00018,18.90008]
[1777018540896,32.16,77822.3,27.4,0.26734,0.00018,18.90008]
[1777018541587,32.16,77815.05,27.4,0.26605,0.00018,18.85206]
[1777018542251,32.16,77815.05,27.4,0.26605,0.00018,18.85206]
[1777018542274,32.16,77815.05,27.4,0.26605,0.00018,18.85206]
[1777018544374,32.16,77825.73,27.4,0.26794,0.00018,18.92237]
[1777018544538,32.16,77825.73,27.4,0.26794,0.00018,18.92237]
[1777018547638,32.15,77825.18,27.4,0.26783,0.00018,18.91822]
[1777018547787,32.15,77825.18,27.4,0.26783,0.00018,18.91822]
[1777018547794,32.15,77825.18,27.4,0.26783,0.00018,18.91822]
[1777018548766,32.15,77826.7,27.4,0.26809,0.00018,18.92808]
[1777018548888,32.15,77826.7,27.4,0.26809,0.00018,18.92808]
[1777018548904,32.15,77826.7,27.4,0.26809,0.00018,18.92808]
[1777018549017,32.15,77826.7,27.4,0.26809,0.00018,18.92808]
[1777018549023,32.15,77838.09,27.4,0.27013,0.00018,19.00268]
[1777018549643,32.15,77847.22,27.4,0.27176,0.00018,19.06224]
[1777018552689,32.15,77846.74,27.4,0.27167,0.00018,19.05892]
[1777018554066,32.15,77842.24,27.4,0.27086,0.00018,19.02948]
[1777018555152,32.15,77841.06,27.4,0.27064,0.00018,19.02162]
[1777018555532,32.15,77843.79,27.4,0.27113,0.00018,19.03928]
[1777018555709,32.15,77843.79,27.4,0.27113,0.00018,19.03928]
[1777018555942,32.15,77843.79,27.4,0.27113,0.00018,19.03928]
[1777018556685,32.15,77846.33,27.4,0.27158,0.00018,19.05568]
[1777018557699,32.15,77854.98,27.4,0.27312,0.00018,19.11158]
[1777018562734,32.14,77854.58,27.4,0.27302,0.00018,19.10791]
[1777018565779,32.14,77855.98,27.4,0.27326,0.00018,19.11656]
[1777018565783,32.14,77855.98,27.4,0.27326,0.00018,19.11656]
[1777018569034,32.14,77856.07,27.4,0.27326,0.00018,19.11651]
[1777018569199,32.14,77856.07,27.4,0.27326,0.00018,19.11651]
[1777018571797,32.13,77863.78,27.4,0.27463,0.00018,19.16567]
[1777018572489,32.13,77863.78,27.4,0.27463,0.00018,19.16567]
[1777018572504,32.13,77863.78,27.4,0.27463,0.00018,19.16567]
[1777018572507,32.13,77863.78,27.4,0.27463,0.00018,19.16567]
[1777018572539,32.13,77863.78,27.4,0.27463,0.00018,19.16567]
[1777018572542,32.13,77863.78,27.4,0.27463,0.00018,19.16567]
[1777018572570,32.13,77863.78,27.4,0.27463,0.00018,19.16567]
[1777018573108,32.13,77870.76,27.4,0.27588,0.00018,19.21047]
[1777018573318,32.13,77870.76,27.4,0.27588,0.00018,19.21047]
[1777018573437,32.13,77870.76,27.4,0.27588,0.00018,19.21047]
[1777018573498,32.13,77870.76,27.4,0.27588,0.00018,19.21047]
[1777018573500,32.13,77870.76,27.4,0.27588,0.00018,19.21047]
[1777018573515,32.13,77870.76,27.4,0.27588,0.00018,19.21047]
[1777018573557,32.13,77870.76,27.4,0.27588,0.00018,19.21047]
[1777018574102,32.13,77870.76,27.4,0.27588,0.00018,19.21047]
[1777018574115,32.13,77894.78,27.4,0.28024,0.00018,19.36384]
[1777018574715,32.13,77894.78,27.4,0.28024,0.00018,19.36384]
[1777018575018,32.13,77894.78,27.4,0.28024,0.00018,19.36384]
[1777018575115,32.12,77885.74,27.4,0.27849,0.00018,19.30288]
[1777018575528,32.12,77885.74,27.4,0.27849,0.00018,19.30288]
[1777018576231,32.12,77885.74,27.4,0.27849,0.00018,19.30288]
[1777018576257,32.12,77885.74,27.4,0.27849,0.00018,19.30288]
[1777018577680,32.11,77880.63,27.4,0.27755,0.00018,19.26981]
[1777018578284,32.11,77880.63,27.4,0.27755,0.00018,19.26981]
[1777018578469,32.11,77882.52,27.4,0.27789,0.00018,19.28175]
[1777018578475,32.11,77882.52,27.4,0.27789,0.00018,19.28175]
[1777018578567,32.11,77882.52,27.4,0.27789,0.00018,19.28175]
[1777018578763,32.11,77882.52,27.4,0.27789,0.00018,19.28175]
[1777018579098,32.11,77892.96,27.4,0.27979,0.00018,19.34828]
[1777018579634,32.11,77892.96,27.4,0.27979,0.00018,19.34828]
[1777018580325,32.11,77897.94,27.4,0.28065,0.00018,19.3784]
[1777018581121,32.11,77897.94,27.4,0.28065,0.00018,19.3784]
[1777018581141,32.11,77897.94,27.4,0.28065,0.00018,19.3784]
[1777018581155,32.11,77897.94,27.4,0.28065,0.00018,19.3784]
[1777018581158,32.11,77897.94,27.4,0.28065,0.00018,19.3784]
[1777018581180,32.1,77899.36,27.4,0.28086,0.00018,19.38564]
[1777018581505,32.1,77899.36,27.4,0.28086,0.00018,19.38564]
[1777018581601,32.1,77899.36,27.4,0.28086,0.00018,19.38564]
[1777018581624,32.1,77899.36,27.4,0.28086,0.00018,19.38564]
[1777018581871,32.09,77894.85,27.4,0.27998,0.00018,19.35528]
[1777018587035,32.08,77895.24,27.4,0.28,0.00018,19.35581]
[1777018587042,32.08,77895.24,27.4,0.28,0.00018,19.35581]
[1777018587100,32.08,77895.24,27.4,0.28,0.00018,19.35581]
[1777018587118,32.08,77897.09,27.4,0.28033,0.00018,19.36742]
[1777018589345,32.06,77902.47,27.4,0.28121,0.00018,19.39809]
[1777018589357,32.06,77902.47,27.4,0.28121,0.00018,19.39809]
[1777018591548,32.05,77912.2,27.4,0.2829,0.00018,19.45673]
[1777018591793,32.05,77912.2,27.4,0.2829,0.00018,19.45673]
[1777018591795,32.05,77912.2,27.4,0.2829,0.00018,19.45673]
[1777018592161,32.05,77912.2,27.4,0.2829,0.00018,19.45673]
[1777018592796,32.04,77912.54,27.4,0.28287,0.00018,19.45249]
[1777018593128,32.03,77903.91,27.4,0.28124,0.00018,19.39627]
[1777018593715,32.03,77903.91,27.4,0.28124,0.00018,19.39627]
[1777018593954,32.03,77896.31,27.4,0.27985,0.00018,19.34773]
[1777018596025,32.03,77895.19,27.4,0.27964,0.00018,19.34045]
[1777018596065,32.03,77895.19,27.4,0.27964,0.00018,19.34045]
[1777018596080,32.03,77895.19,27.4,0.27964,0.00018,19.34045]
[1777018596139,32.03,77895.19,27.4,0.27964,0.00018,19.34045]
[1777018596285,32.03,77892.74,27.4,0.27919,0.00018,19.32468]
[1777018596344,32.03,77892.74,27.4,0.27919,0.00018,19.32468]
[1777018597238,32.03,77875.58,27.4,0.27606,0.00018,19.21419]
[1777018599738,32.03,77872.77,27.4,0.27553,0.00018,19.19568]
[1777018601159,32.03,77868.75,27.4,0.2748,0.00018,19.16949]
[1777018602691,32.02,77863.13,27.4,0.27373,0.00018,19.13133]
[1777018603220,32.02,77863.13,27.4,0.27373,0.00018,19.13133]
[1777018603423,32.02,77862.18,27.4,0.27356,0.00018,19.12503]
[1777018603484,32.02,77862.18,27.4,0.27356,0.00018,19.12503]
[1777018603665,32.02,77862.18,27.4,0.27356,0.00018,19.12503]
[1777018604138,32.02,77862.18,27.4,0.27356,0.00018,19.12503]
[1777018604238,32.02,77858.07,27.4,0.27281,0.00018,19.09813]
[1777018604811,32.02,77858.07,27.4,0.27281,0.00018,19.09813]
[1777018606822,32.02,77857.95,27.4,0.27278,0.00018,19.09698]
[1777018609858,32.01,77858.54,27.4,0.27287,0.00018,19.10013]
[1777018615113,32.01,77859.27,27.4,0.27296,0.00018,19.10345]
[1777018616356,32.01,77858.81,27.4,0.27287,0.00018,19.10021]
[1777018617321,32.01,77858.81,27.4,0.27287,0.00018,19.10021]
[1777018617459,32.01,77856.29,27.4,0.2724,0.00018,19.08348]
[1777018622141,32.0,77856.31,27.4,0.27238,0.00018,19.08254]
[1777018622444,32.0,77853.31,27.4,0.27183,0.00018,19.06266]
[1777018623384,32.0,77848.54,27.4,0.27096,0.00018,19.03113]
[1777018624357,32.0,77853.87,27.4,0.27191,0.00018,19.06578]
[1777018630223,31.99,77851.39,27.4,0.27141,0.00018,19.04764]
[1777018635259,31.98,77847.8,27.4,0.27073,0.00018,19.0228]
[1777018640294,31.98,77848.12,27.4,0.27075,0.00018,19.02358]
[1777018645329,31.97,77847.13,27.4,0.27053,0.00018,19.01572]
[1777018646416,31.97,77847.13,27.4,0.27053,0.00018,19.01572]
[1777018646435,31.97,77847.13,27.4,0.27053,0.00018,19.01572]
[1777018646526,31.97,77847.37,27.4,0.27056,0.00018,19.01703]
[1777018646717,31.97,77847.37,27.4,0.27056,0.00018,19.01703]
[1777018646807,31.97,77847.37,27.4,0.27056,0.00018,19.01703]
[1777018647346,31.97,77862.36,27.4,0.27327,0.00018,19.11497]
[1777018651535,31.97,77858.69,27.4,0.27257,0.00018,19.09002]
[1777018651664,31.97,77858.69,27.4,0.27257,0.00018,19.09002]
[1777018652626,31.96,77865.17,27.4,0.2737,0.00018,19.12741]
[1777018654417,31.96,77864.27,27.4,0.27353,0.00018,19.12129]
[1777018654422,31.96,77864.27,27.4,0.27353,0.00018,19.12129]
[1777018654422,31.96,77864.27,27.4,0.27353,0.00018,19.12129]
[1777018654482,31.96,77864.27,27.4,0.27353,0.00018,19.12129]
[1777018654496,31.96,77864.27,27.4,0.27353,0.00018,19.12129]
[1777018654690,31.96,77864.27,27.4,0.27353,0.00018,19.12129]
[1777018655418,31.96,77881.98,27.4,0.27674,0.00018,19.23566]
[1777018659247,31.95,77885.2,27.4,0.27723,0.00018,19.25326]
[1777018663216,31.92,77879.8,27.4,0.27606,0.00018,19.21202]
[1777018663716,31.92,77881.28,27.4,0.27632,0.00018,19.22111]
[1777018663802,31.92,77881.28,27.4,0.27632,0.00018,19.22111]
[1777018663803,31.92,77881.28,27.4,0.27632,0.00018,19.22111]
[1777018664146,31.92,77881.28,27.4,0.27632,0.00018,19.22111]
[1777018664881,31.91,77880.92,27.4,0.27624,0.00018,19.21854]
[1777018664978,31.91,77872.61,27.4,0.27472,0.00018,19.16445]
[1777018670522,31.91,77875.83,27.4,0.27528,0.00018,19.18442]
[1777018674154,31.91,77879.17,27.4,0.27588,0.00018,19.20566]
[1777018674255,31.91,77877.52,27.4,0.27557,0.00018,19.19454]
[1777018676741,31.9,77877.65,27.4,0.27558,0.00018,19.19519]
[1777018681712,31.9,77871.14,27.4,0.27437,0.00018,19.15203]
[1777018681814,31.9,77867.23,27.4,0.27366,0.00018,19.12628]
[1777018682680,31.9,77867.23,27.4,0.27366,0.00018,19.12628]
[1777018683288,31.9,77867.23,27.4,0.27366,0.00018,19.12628]
[1777018683306,31.9,77862.26,27.4,0.27275,0.00018,19.09371]
[1777018685106,31.9,77861.68,27.4,0.27265,0.00018,19.08991]
[1777018689124,31.89,77854.27,27.4,0.27127,0.00018,19.04021]
[1777018692379,31.89,77856.38,27.4,0.27165,0.00018,19.05392]
[1777018697713,31.89,77860.92,27.4,0.27243,0.00018,19.0824]
[1777018702177,31.88,77862.35,27.4,0.27268,0.00018,19.0911]
[1777018702471,31.88,77862.63,27.4,0.27271,0.00018,19.09247]
[1777018707850,31.88,77862.82,27.4,0.27271,0.00018,19.09257]
[1777018707908,31.88,77870.0,27.4,0.27401,0.00018,19.13926]
[1777018709257,31.88,77870.0,27.4,0.27401,0.00018,19.13926]
[1777018712422,31.87,77871.17,27.4,0.27417,0.00018,19.14172]
[1777018713570,31.87,77870.46,27.4,0.27404,0.00018,19.13691]
[1777018713697,31.87,77870.46,27.4,0.27404,0.00018,19.13691]
[1777018714139,31.87,77870.46,27.4,0.27404,0.00018,19.13691]
[1777018714170,31.87,77868.34,27.4,0.27364,0.00018,19.1227]
[1777018714839,31.87,77868.34,27.4,0.27364,0.00018,19.1227]
[1777018719880,31.87,77865.0,27.4,0.27299,0.00018,19.09946]
[1777018724915,31.86,77863.77,27.4,0.27274,0.00018,19.09025]
[1777018725551,31.86,77863.77,27.4,0.27274,0.00018,19.09025]
[1777018730957,31.85,77861.33,27.4,0.27225,0.00018,19.0729]
[1777018735833,31.85,77862.02,27.4,0.27235,0.00018,19.07653]
[1777018741027,31.84,77866.72,27.4,0.27317,0.00018,19.10593]
[1777018741576,31.84,77866.72,27.4,0.27317,0.00018,19.10593]
[1777018741687,31.84,77866.72,27.4,0.27317,0.00018,19.10593]
[1777018741710,31.84,77866.72,27.4,0.27317,0.00018,19.10593]
[1777018742428,31.84,77866.72,27.4,0.27317,0.00018,19.10593]
[1777018742155,31.84,77875.49,27.4,0.27476,0.00018,19.16295]
[1777018743052,31.84,77875.49,27.4,0.27476,0.00018,19.16295]
[1777018743100,31.84,77880.86,27.4,0.27573,0.00018,19.19768]
[1777018744312,31.84,77880.86,27.4,0.27573,0.00018,19.19768]
[1777018745418,31.84,77882.27,27.4,0.27598,0.00018,19.20659]
[1777018745421,31.84,77882.27,27.4,0.27598,0.00018,19.20659]
[1777018745499,31.84,77884.09,27.4,0.27631,0.00018,19.21815]
[1777018746199,31.84,77889.23,27.4,0.27724,0.00018,19.25118]
[1777018746836,31.84,77889.23,27.4,0.27724,0.00018,19.25118]
[1777018749880,31.81,77884.55,27.4,0.27622,0.00018,19.21515]
[1777018750488,31.81,77885.09,27.4,0.27631,0.00018,19.21843]
[1777018751952,31.81,77888.3,27.4,0.27689,0.00018,19.23906]
[1777018754574,31.81,77889.56,27.4,0.2771,0.00018,19.24654]
[1777018757258,31.81,77888.13,27.4,0.27682,0.00018,19.23682]
[1777018757276,31.81,77888.13,27.4,0.27682,0.00018,19.23682]
[1777018757376,31.81,77888.13,27.4,0.27682,0.00018,19.23682]
[1777018758154,31.8,77877.54,27.4,0.27488,0.00018,19.16753]
[1777018758979,31.8,77877.54,27.4,0.27488,0.00018,19.16753]
[1777018762370,31.8,77881.71,27.4,0.27562,0.00018,19.1941]
[1777018763189,31.8,77881.68,27.4,0.2756,0.00018,19.1934]
[1777018765839,31.8,77883.03,27.4,0.27583,0.00018,19.20163]
[1777018765859,31.8,77883.03,27.4,0.27583,0.00018,19.20163]
[1777018766884,31.8,77886.16,27.4,0.2764,0.00018,19.22168]
[1777018769262,31.78,77878.58,27.4,0.27491,0.00018,19.16912]
[1777018770639,31.78,77880.96,27.4,0.27534,0.00018,19.18416]
[1777018776280,31.76,77885.78,27.4,0.27606,0.00018,19.20666]
[1777018777660,31.76,77884.52,27.4,0.27582,0.00018,19.19819]
[1777018777701,31.76,77884.52,27.4,0.27582,0.00018,19.19819]
[1777018777715,31.76,77884.52,27.4,0.27582,0.00018,19.19819]
[1777018778126,31.76,77884.52,27.4,0.27582,0.00018,19.19819]
[1777018778294,31.76,77883.28,27.4,0.27559,0.00018,19.18994]
[1777018783421,31.75,77878.95,27.4,0.27477,0.00018,19.16106]
[1777018785439,31.75,77882.57,27.4,0.27543,0.00018,19.18443]
[1777018786325,31.75,77883.07,27.4,0.27552,0.00018,19.18753]
[1777018790139,31.75,77882.84,27.4,0.27546,0.00018,19.1854]
[1777018790155,31.75,77882.84,27.4,0.27546,0.00018,19.1854]
[1777018790378,31.75,77878.97,27.4,0.27474,0.00018,19.15999]
[1777018790874,31.75,77878.97,27.4,0.27474,0.00018,19.15999]
[1777018791988,31.75,77872.84,27.4,0.27362,0.00018,19.11965]
[1777018792392,31.75,77867.02,27.4,0.27255,0.00018,19.08124]
[1777018794497,31.75,77868.15,27.4,0.27275,0.00018,19.08843]
[1777018801651,31.74,77866.4,27.4,0.27237,0.00018,19.07493]
[1777018801669,31.74,77866.4,27.4,0.27237,0.00018,19.07493]
[1777018801993,31.74,77866.4,27.4,0.27237,0.00018,19.07493]
[1777018802137,31.74,77866.4,27.4,0.27237,0.00018,19.07493]
[1777018802462,31.74,77864.93,27.4,0.2721,0.00018,19.06503]
[1777018807383,31.73,77861.18,27.4,0.27139,0.00018,19.03939]
[1777018807618,31.73,77860.57,27.4,0.27127,0.00018,19.03515]
[1777018807636,31.73,77860.57,27.4,0.27127,0.00018,19.03515]
[1777018807659,31.73,77860.57,27.4,0.27127,0.00018,19.03515]
[1777018807667,31.73,77860.57,27.4,0.27127,0.00018,19.03515]
[1777018807725,31.73,77860.57,27.4,0.27127,0.00018,19.03515]
[1777018808534,31.73,77852.01,27.4,0.26971,0.00018,18.97826]
[1777018809139,31.73,77852.01,27.4,0.26971,0.00018,18.97826]
[1777018810403,31.73,77852.34,27.4,0.26977,0.00018,18.98028]
[1777018811636,31.73,77852.34,27.4,0.26976,0.00018,18.98011]
[1777018814436,31.73,77846.5,27.4,0.26869,0.00018,18.94079]
[1777018815273,31.73,77847.31,27.4,0.26882,0.00018,18.94573]
[1777018818934,31.72,77846.35,27.4,0.26864,0.00018,18.93912]
[1777018819025,31.72,77846.29,27.4,0.26861,0.00018,18.93784]
[1777018825410,31.72,77847.42,27.4,0.26879,0.00018,18.9446]
[1777018830670,31.71,77847.33,27.4,0.26871,0.00018,18.94164]
[1777018832250,31.71,77847.33,27.4,0.26871,0.00018,18.94164]
[1777018832274,31.71,77847.33,27.4,0.26871,0.00018,18.94164]
[1777018832383,31.71,77847.33,27.4,0.26871,0.00018,18.94164]
[1777018832507,31.71,77847.33,27.4,0.26871,0.00018,18.94164]
[1777018832535,31.71,77847.33,27.4,0.26871,0.00018,18.94164]
[1777018832478,31.7,77847.84,27.4,0.26875,0.00018,18.93979]
[1777018832776,31.7,77847.84,27.4,0.26875,0.00018,18.93979]
[1777018833502,31.7,77847.84,27.4,0.26875,0.00018,18.93979]
[1777018832793,31.7,77833.92,27.4,0.26623,0.00018,18.84676]
[1777018834500,31.7,77831.09,27.4,0.26571,0.00018,18.82733]
[1777018839817,31.7,77831.26,27.4,0.26572,0.00018,18.8277]
[1777018843532,31.69,77836.18,27.4,0.26653,0.00018,18.85807]
[1777018843818,31.68,77836.01,27.4,0.26644,0.00018,18.8548]
[1777018845774,31.67,77836.99,27.4,0.26655,0.00018,18.85887]
[1777018845801,31.67,77836.99,27.4,0.26655,0.00018,18.85887]
[1777018845885,31.67,77836.99,27.4,0.26655,0.00018,18.85887]
[1777018846160,31.67,77836.99,27.4,0.26655,0.00018,18.85887]
[1777018846317,31.67,77836.99,27.4,0.26655,0.00018,18.85887]
[1777018846325,31.67,77836.99,27.4,0.26655,0.00018,18.85887]
[1777018846662,31.67,77836.99,27.4,0.26655,0.00018,18.85887]
[1777018846814,31.67,77836.99,27.4,0.26655,0.00018,18.85887]
[1777018847052,31.67,77840.54,27.4,0.26719,0.00018,18.88266]
[1777018847262,31.67,77840.54,27.4,0.26719,0.00018,18.88266]
[1777018847471,31.67,77840.54,27.4,0.26719,0.00018,18.88266]
[1777018847453,31.67,77924.43,27.4,0.28257,0.00019,19.43181]
[1777018847896,31.67,77924.43,27.4,0.28257,0.00019,19.43181]
[1777018847977,31.67,77924.43,27.4,0.28257,0.00019,19.43181]
[1777018848249,31.67,77924.43,27.4,0.28257,0.00019,19.43181]
[1777018848551,31.67,77945.24,27.4,0.28644,0.00019,19.56377]
[1777018848792,31.67,77945.24,27.4,0.28644,0.00019,19.56377]
[1777018848925,31.67,77945.24,27.4,0.28644,0.00019,19.56377]
[1777018849071,31.67,77945.24,27.4,0.28644,0.00019,19.56377]
[1777018849105,31.67,77943.45,27.4,0.2861,0.00019,19.55232]
[1777018850312,31.67,77943.45,27.4,0.2861,0.00019,19.55232]
[1777018850520,31.67,77940.98,27.4,0.28564,0.00019,19.53653]
[1777018851329,31.67,77940.98,27.4,0.28564,0.00019,19.53653]
[1777018851432,31.67,77940.2,27.4,0.28548,0.00019,19.53139]
[1777018853922,31.66,77946.07,27.4,0.28657,0.00019,19.56822]
[1777018854284,31.66,77953.28,27.4,0.28792,0.00019,19.61344]
[1777018855146,31.66,77953.28,27.4,0.28792,0.00019,19.61344]
[1777018857541,31.65,77958.29,27.4,0.28878,0.00019,19.64244]
[1777018858136,31.63,77965.52,27.4,0.29,0.00019,19.68315]
[1777018860339,31.62,77965.12,27.4,0.28986,0.00019,19.67848]
[1777018861824,31.61,77959.03,27.4,0.28864,0.00019,19.63802]
[1777018862117,31.61,77959.03,27.4,0.28864,0.00019,19.63802]
[1777018862208,31.61,77960.46,27.4,0.2889,0.00019,19.6468]
[1777018863125,31.61,77960.46,27.4,0.2889,0.00019,19.6468]
[1777018863880,31.61,77963.36,27.4,0.28945,0.00019,19.66491]
[1777018863889,31.61,77963.36,27.4,0.28945,0.00019,19.66491]
[1777018864565,31.61,77963.36,27.4,0.28945,0.00019,19.66491]
[1777018864112,31.6,77960.03,27.4,0.2888,0.00019,19.64335]
[1777018865830,31.6,77959.68,27.4,0.28873,0.00019,19.64103]
[1777018865921,31.6,77959.68,27.4,0.28873,0.00019,19.64103]
[1777018865926,31.6,77964.17,27.4,0.28953,0.00019,19.66791]
[1777018868316,31.59,77979.92,27.4,0.2925,0.00019,19.76582]
[1777018869110,31.59,77979.92,27.4,0.2925,0.00019,19.76582]
[1777018870592,31.59,77980.72,27.4,0.2926,0.00019,19.76925]
[1777018871161,31.58,77982.98,27.4,0.29298,0.00019,19.7817]
[1777018871970,31.56,77972.83,27.4,0.29096,0.00019,19.71554]
[1777018872718,31.56,77972.83,27.4,0.29096,0.00019,19.71554]
[1777018872977,31.56,77974.79,27.4,0.29133,0.00019,19.72765]
[1777018878012,31.56,77983.67,27.4,0.29298,0.00019,19.78195]
[1777018878968,31.56,77983.67,27.4,0.29298,0.00019,19.78195]
[1777018879074,31.56,77983.67,27.4,0.29298,0.00019,19.78195]
[1777018879107,31.56,77983.67,27.4,0.29298,0.00019,19.78195]
[1777018880388,31.55,77985.93,27.4,0.29339,0.00019,19.79518]
[1777018880755,31.55,77989.2,27.4,0.29401,0.00019,19.81529]
[1777018880814,31.55,77989.2,27.4,0.29401,0.00019,19.81529]
[1777018880907,31.55,77989.2,27.4,0.29401,0.00019,19.81529]
[1777018881102,31.55,77989.2,27.4,0.29401,0.00019,19.81529]
[1777018881160,31.55,77989.2,27.4,0.29401,0.00019,19.81529]
[1777018881217,31.55,77989.2,27.4,0.29401,0.00019,19.81529]
[1777018881348,31.55,78004.51,27.4,0.29692,0.00019,19.90914]
[1777018882049,31.55,78012.05,27.4,0.29834,0.00019,19.95462]
[1777018884500,31.55,78011.71,27.4,0.29825,0.00019,19.95177]
[1777018884512,31.55,78011.71,27.4,0.29825,0.00019,19.95177]
[1777018884571,31.55,78011.71,27.4,0.29825,0.00019,19.95177]
[1777018885992,31.54,78017.43,27.4,0.29931,0.00019,19.98535]
[1777018886048,31.54,78017.43,27.4,0.29931,0.00019,19.98535]
[1777018886131,31.54,78017.43,27.4,0.29931,0.00019,19.98535]
[1777018886171,31.54,78017.43,27.4,0.29931,0.00019,19.98535]
[1777018886280,31.54,78017.43,27.4,0.29931,0.00019,19.98535]
[1777018886285,31.54,78017.43,27.4,0.29931,0.00019,19.98535]
[1777018886317,31.54,78017.43,27.4,0.29931,0.00019,19.98535]
[1777018886330,31.54,78017.43,27.4,0.29931,0.00019,19.98535]
[1777018886421,31.54,78024.1,27.4,0.30059,0.00019,20.02562]
[1777018890941,31.52,78026.67,27.4,0.30096,0.00019,20.03756]
[1777018891652,31.52,78021.44,27.4,0.29989,0.00019,20.00064]
[1777018891678,31.52,78021.44,27.4,0.29989,0.00019,20.00064]
[1777018891707,31.52,78021.44,27.4,0.29989,0.00019,20.00064]
[1777018892374,31.51,78027.67,27.4,0.30106,0.00019,20.03735]
[1777018892907,31.51,78027.67,27.4,0.30106,0.00019,20.03735]
[1777018893126,31.5,78030.95,27.4,0.30165,0.00019,20.0558]
[1777018894344,31.5,78030.95,27.4,0.30165,0.00019,20.0558]
[1777018895617,31.5,78027.95,27.4,0.30105,0.00019,20.03703]
[1777018895655,31.5,78022.49,27.4,0.29998,0.00019,20.00352]
[1777018896147,31.5,78020.86,27.4,0.29966,0.00019,19.99338]
[1777018901182,31.49,78017.73,27.4,0.29905,0.00019,19.97404]
[1777018906501,31.49,78016.28,27.4,0.29876,0.00019,19.96494]
[1777018907136,31.49,78013.72,27.4,0.29827,0.00019,19.94931]
[1777018907539,31.49,78005.46,27.4,0.29669,0.00019,19.89885]
[1777018908501,31.49,78005.46,27.4,0.29669,0.00019,19.89885]
[1777018908616,31.49,78000.28,27.4,0.2957,0.00019,19.86701]
[1777018909413,31.49,77992.98,27.4,0.2943,0.00019,19.82201]
[1777018913672,31.49,77988.33,27.4,0.29341,0.00019,19.79297]
[1777018913815,31.49,77988.33,27.4,0.29341,0.00019,19.79297]
[1777018913851,31.49,77988.33,27.4,0.29341,0.00019,19.79297]
[1777018914072,31.49,77988.33,27.4,0.29341,0.00019,19.79297]
[1777018914272,31.49,77976.13,27.4,0.29109,0.00019,19.71704]
[1777018918198,31.49,77973.18,27.4,0.29053,0.00019,19.69843]
[1777018918302,31.49,77967.78,27.4,0.28951,0.00019,19.66454]
[1777018919209,31.49,77967.78,27.4,0.28951,0.00019,19.66454]
[1777018920702,31.49,77955.46,27.4,0.28718,0.00019,19.58671]
[1777018922144,31.49,77953.86,27.4,0.28688,0.00019,19.57655]
[1777018922329,31.49,77952.9,27.4,0.2867,0.00019,19.57045]
[1777018925512,31.49,77945.08,27.4,0.28522,0.00019,19.5205]
[1777018930615,31.48,77942.84,27.4,0.28479,0.00019,19.50599]
[1777018930945,31.48,77940.64,27.4,0.28438,0.00019,19.49189]
[1777018931392,31.48,77937.54,27.4,0.28379,0.00019,19.47202]
[1777018932945,31.48,77936.79,27.4,0.28365,0.00019,19.4671]
[1777018938441,31.48,77934.83,27.4,0.28327,0.00019,19.45393]
[1777018939812,31.48,77934.5,27.4,0.2832,0.00019,19.45171]
[1777018940575,31.48,77934.5,27.4,0.2832,0.00019,19.45171]
[1777018942681,31.48,77927.45,27.4,0.28187,0.00019,19.40608]
[1777018943137,31.48,77927.45,27.4,0.28187,0.00019,19.40608]
[1777018943476,31.48,77921.3,27.4,0.28073,0.00019,19.36639]
[1777018948511,31.48,77916.38,27.4,0.2798,0.00019,19.33409]
[1777018953546,31.47,77917.14,27.4,0.27989,0.00019,19.33406]
[1777018958582,31.47,77921.85,27.4,0.28075,0.00019,19.36408]
[1777018963616,31.47,77925.99,27.4,0.28151,0.00019,19.3902]
[1777018967202,31.47,77924.31,27.4,0.28118,0.00019,19.37895]
[1777018967241,31.47,77924.31,27.4,0.28118,0.00019,19.37895]
[1777018967645,31.47,77921.63,27.4,0.28068,0.00019,19.36149]
[1777018968137,31.47,77921.63,27.4,0.28068,0.00019,19.36149]
[1777018968651,31.47,77920.46,27.4,0.28046,0.00019,19.35388]
[1777018973687,31.46,77921.44,27.4,0.28062,0.00019,19.3596]
[1777018977253,31.46,77925.45,27.4,0.28136,0.00019,19.38516]
[1777018977314,31.46,77925.45,27.4,0.28136,0.00019,19.38516]
[1777018977371,31.46,77925.45,27.4,0.28136,0.00019,19.38516]
[1777018977715,31.46,77919.8,27.4,0.2803,0.00019,19.3484]
[1777018982491,31.46,77919.44,27.4,0.28022,0.00019,19.3455]
[1777018982593,31.46,77919.37,27.4,0.2802,0.00019,19.34486]
[1777018984174,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984230,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984278,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984279,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984324,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984442,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984571,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984603,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984780,31.46,77922.64,27.4,0.2808,0.00019,19.36594]
[1777018984666,31.46,77924.33,27.4,0.28112,0.00019,19.37675]
[1777018984867,31.46,77924.33,27.4,0.28112,0.00019,19.37675]
[1777018985147,31.46,77924.33,27.4,0.28112,0.00019,19.37675]
[1777018985220,31.46,77924.33,27.4,0.28112,0.00019,19.37675]
[1777018985241,31.46,77924.33,27.4,0.28112,0.00019,19.37675]
[1777018985416,31.46,77967.95,27.4,0.28931,0.00019,19.65489]
[1777018986002,31.46,77967.95,27.4,0.28931,0.00019,19.65489]
[1777018986467,31.46,77967.95,27.4,0.28931,0.00019,19.65489]
[1777018986525,31.46,77985.01,27.4,0.29254,0.00019,19.76152]
[1777018990376,31.45,77984.89,27.4,0.2925,0.00019,19.76013]
[1777018990549,31.45,77985.86,27.4,0.29268,0.00019,19.76595]
[1777018990781,31.45,77985.86,27.4,0.29268,0.00019,19.76595]
[1777018991790,31.45,77991.28,27.4,0.2937,0.00019,19.7994]
[1777018992136,31.45,77991.28,27.4,0.2937,0.00019,19.7994]
[1777018992551,31.45,77991.28,27.4,0.2937,0.00019,19.7994]
[1777018992653,31.45,77999.76,27.4,0.29531,0.00019,19.8516]
[1777018994188,31.45,77999.0,27.4,0.29516,0.00019,19.84674]
[1777018995247,31.45,77999.17,27.4,0.29519,0.00019,19.84765]
[1777018995277,31.45,77999.17,27.4,0.29519,0.00019,19.84765]
[1777018995388,31.45,77999.17,27.4,0.29519,0.00019,19.84765]
[1777018995414,31.45,77999.17,27.4,0.29519,0.00019,19.84765]
[1777018995485,31.45,77994.35,27.4,0.29427,0.00019,19.81776]
[1777018997531,31.45,77986.32,27.4,0.29272,0.00019,19.76752]
[1777019002895,31.44,77986.3,27.4,0.29268,0.00019,19.7662]
[1777019004943,31.44,77986.63,27.4,0.29274,0.00019,19.76805]
[1777019007660,31.44,77982.84,27.4,0.29201,0.00019,19.74412]
[1777019012966,31.43,77986.42,27.4,0.29263,0.00019,19.76112]
[1777019018001,31.43,77987.33,27.4,0.29278,0.00019,19.76614]
[1777019023042,31.43,77987.48,27.4,0.29279,0.00019,19.76642]
[1777019028077,31.42,77987.41,27.4,0.29276,0.00019,19.76533]
[1777019031200,31.42,77985.01,27.4,0.29229,0.00019,19.75013]
[1777019031229,31.42,77979.07,27.4,0.29116,0.00019,19.71292]
[1777019037143,31.4,77974.12,27.4,0.29007,0.00019,19.67716]
[1777019040107,31.4,77974.3,27.4,0.2901,0.00019,19.67806]
[1777019040628,31.4,77974.3,27.4,0.2901,0.00019,19.67806]
[1777019040944,31.4,77973.01,27.4,0.28985,0.00019,19.66984]
[1777019041317,31.4,77973.01,27.4,0.28985,0.00019,19.66984]
[1777019042103,31.4,77970.42,27.4,0.28935,0.00019,19.65343]
[1777019042499,31.4,77970.42,27.4,0.28935,0.00019,19.65343]
[1777019042600,31.39,77970.41,27.4,0.28935,0.00019,19.65328]
[1777019046930,31.39,77968.28,27.4,0.28892,0.00019,19.63916]
[1777019046940,31.39,77968.28,27.4,0.28892,0.00019,19.63916]
[1777019046969,31.39,77968.28,27.4,0.28892,0.00019,19.63916]
[1777019047241,31.39,77973.37,27.4,0.28988,0.00019,19.67106]
[1777019052251,31.39,77973.52,27.4,0.28989,0.00019,19.67143]
[1777019056137,31.39,77969.34,27.4,0.28909,0.00019,19.64479]
[1777019056590,31.39,77967.31,27.4,0.2887,0.00019,19.63188]
[1777019059773,31.38,77976.86,27.4,0.2905,0.00019,19.69153]
[1777019065342,31.36,77983.8,27.4,0.29165,0.00019,19.72962]
[1777019070377,31.32,77984.82,27.4,0.29161,0.00019,19.72873]
[1777019072270,31.32,77984.84,27.4,0.29157,0.00019,19.72409]
[1777019076846,31.31,77979.81,27.4,0.29059,0.00019,19.69172]
[1777019077426,31.31,77968.14,27.4,0.28836,0.00019,19.61768]
[1777019082461,31.31,77965.09,27.4,0.28777,0.00019,19.59778]
[1777019085865,31.31,77965.44,27.4,0.28782,0.00019,19.59968]
[1777019091524,31.3,77965.09,27.4,0.28773,0.00019,19.59675]
[1777019093281,31.3,77964.97,27.4,0.28771,0.00019,19.59587]
[1777019093537,31.3,77955.89,27.4,0.28598,0.00019,19.53789]
[1777019096289,31.3,77956.31,27.4,0.28605,0.00019,19.54027]
[1777019096299,31.3,77956.31,27.4,0.28605,0.00019,19.54027]
[1777019096449,31.3,77956.31,27.4,0.28605,0.00019,19.54027]
[1777019096989,31.3,77953.19,27.4,0.28546,0.00019,19.52016]
[1777019097566,31.3,77949.62,27.4,0.28478,0.00019,19.49714]
[1777019099393,31.3,77949.5,27.4,0.28475,0.00019,19.49616]
[1777019099603,31.3,77949.5,27.4,0.28475,0.00019,19.49616]
[1777019099704,31.3,77949.47,27.4,0.28474,0.00019,19.49575]
[1777019105622,31.29,77946.51,27.4,0.28413,0.00019,19.47504]
[1777019110812,31.28,77945.12,27.4,0.28383,0.00019,19.46499]
[1777019116619,31.28,77942.03,27.4,0.2832,0.00019,19.44341]
[1777019118869,31.27,77940.19,27.4,0.28284,0.00019,19.43101]
[1777019119962,31.27,77932.67,27.4,0.28141,0.00019,19.3818]
[1777019125323,31.27,77923.75,27.4,0.27971,0.00019,19.32278]
[1777019125859,31.27,77923.75,27.4,0.27971,0.00019,19.32278]
[1777019126141,31.27,77923.9,27.4,0.27973,0.00019,19.32361]
[1777019131647,31.26,77923.38,27.4,0.27962,0.00019,19.31963]
[1777019136635,31.26,77922.69,27.4,0.27944,0.00019,19.31003]
[1777019142105,31.26,77922.82,27.4,0.27945,0.00019,19.31038]
[1777019142117,31.26,77922.82,27.4,0.27945,0.00019,19.31038]
[1777019142326,31.26,77922.82,27.4,0.27945,0.00019,19.31038]
[1777019142383,31.26,77922.82,27.4,0.27945,0.00019,19.31038]
[1777019142425,31.26,77922.82,27.4,0.27945,0.00019,19.31038]
[1777019142844,31.26,77922.82,27.4,0.27945,0.00019,19.31038]
[1777019142907,31.26,77905.31,27.4,0.27617,0.00019,19.19527]
[1777019143137,31.26,77905.31,27.4,0.27617,0.00019,19.19527]
[1777019143899,31.26,77901.7,27.4,0.27549,0.00019,19.17109]
[1777019148933,31.25,77901.79,27.4,0.27542,0.00019,19.16871]
[1777019150650,31.25,77901.79,27.4,0.27542,0.00019,19.16871]
[1777019155670,31.24,77900.79,27.4,0.27521,0.00019,19.16142]
[1777019161020,31.24,77900.82,27.4,0.27519,0.00019,19.16072]
[1777019162456,31.24,77900.82,27.4,0.27519,0.00019,19.16072]
[1777019162897,31.24,77900.82,27.4,0.27519,0.00019,19.16072]
[1777019166500,31.24,77899.95,27.4,0.27502,0.00019,19.1544]
[1777019166601,31.24,77900.01,27.4,0.27502,0.00019,19.15466]
[1777019167125,31.24,77900.01,27.4,0.27502,0.00019,19.15466]
[1777019169423,31.23,77904.49,27.4,0.27584,0.00019,19.18388]
[1777019173485,31.23,77904.95,27.4,0.2759,0.00019,19.18591]
[1777019173606,31.23,77904.95,27.4,0.2759,0.00019,19.18591]
[1777019173708,31.23,77904.97,27.4,0.2759,0.00019,19.18579]
[1777019173942,31.23,77904.97,27.4,0.2759,0.00019,19.18579]
[1777019174504,31.23,77904.97,27.4,0.2759,0.00019,19.18579]
[1777019174543,31.21,77904.95,27.4,0.27577,0.00019,19.18135]
[1777019180153,31.11,77905.34,27.4,0.27515,0.00019,19.16047]
[1777019184726,31.06,77905.31,27.4,0.27483,0.00019,19.1495]
[1777019184779,31.04,77905.22,27.4,0.27472,0.00019,19.14545]
[1777019185150,31.04,77905.22,27.4,0.27472,0.00019,19.14545]
[1777019189217,30.97,77894.15,27.4,0.27215,0.00019,19.05408]
[1777019190236,30.97,77894.15,27.4,0.27215,0.00019,19.05408]
[1777019190607,30.97,77894.15,27.4,0.27215,0.00019,19.05408]
[1777019190809,30.97,77892.82,27.4,0.2719,0.00019,19.04485]
[1777019191231,30.97,77901.41,27.4,0.27346,0.00019,19.09789]
[1777019195124,30.96,77903.4,27.4,0.27381,0.00019,19.11047]
[1777019195259,30.96,77903.19,27.4,0.27377,0.00019,19.1088]
[1777019197717,30.96,77903.3,27.4,0.27378,0.00019,19.10923]
[1777019198497,30.96,77903.3,27.4,0.27377,0.00019,19.10892]
[1777019198559,30.96,77903.3,27.4,0.27377,0.00019,19.10892]
[1777019198633,30.96,77903.37,27.4,0.27377,0.00019,19.10908]
[1777019199287,30.96,77910.56,27.4,0.27512,0.00019,19.15709]
[1777019201136,30.96,77910.38,27.4,0.27508,0.00019,19.15568]
[1777019201300,30.96,77908.13,27.4,0.27465,0.00019,19.14042]
[1777019206336,30.92,77908.86,27.4,0.27453,0.00019,19.13651]
[1777019207583,30.92,77908.86,27.4,0.27453,0.00019,19.13651]
[1777019207682,30.92,77908.73,27.4,0.2745,0.00019,19.13537]
[1777019213385,30.89,77907.38,27.4,0.27403,0.00019,19.11899]
[1777019218420,30.88,77909.01,27.4,0.27429,0.00019,19.12845]
[1777019223278,30.86,77905.01,27.4,0.27343,0.00019,19.09774]
[1777019229499,30.83,77910.26,27.4,0.27421,0.00019,19.12597]
[1777019234574,30.83,77910.09,27.4,0.27415,0.00019,19.12372]
[1777019240577,30.76,77917.68,27.4,0.27514,0.00019,19.15953]
[1777019245612,30.76,77917.37,27.4,0.27504,0.00019,19.15607]
[1777019250391,30.75,77917.47,27.4,0.27503,0.00019,19.15569]
[1777019250647,30.75,77918.05,27.4,0.27513,0.00019,19.15934]
[1777019256689,30.74,77917.96,27.4,0.27503,0.00019,19.15266]
[1777019262732,30.74,77918.76,27.4,0.27514,0.00019,19.15662]
[1777019267768,30.73,77917.95,27.4,0.27495,0.00019,19.14997]
[1777019272224,30.73,77922.67,27.4,0.27582,0.00019,19.18082]
[1777019277837,30.72,77928.02,27.4,0.27675,0.00019,19.2139]
[1777019282918,30.71,77928.67,27.4,0.27685,0.00019,19.21749]
[1777019283160,30.71,77930.03,27.4,0.27711,0.00019,19.2264]
[1777019288914,30.71,77936.27,27.4,0.27826,0.00019,19.26716]
[1777019292319,30.71,77936.07,27.4,0.27821,0.00019,19.26533]
[1777019293433,30.7,77935.99,27.4,0.27819,0.00019,19.26463]
[1777019294139,30.7,77930.32,27.4,0.27711,0.00019,19.22654]
[1777019299690,30.67,77931.29,27.4,0.27705,0.00019,19.22483]
[1777019299994,30.66,77930.62,27.4,0.27687,0.00019,19.21846]
[1777019301452,30.65,77929.0,27.4,0.27647,0.00019,19.20462]
[1777019307043,30.64,77922.76,27.4,0.27524,0.00019,19.16084]
[1777019307118,30.64,77922.76,27.4,0.27524,0.00019,19.16084]
[1777019309824,30.64,77915.65,27.4,0.27388,0.00019,19.11232]
[1777019314950,30.63,77918.01,27.4,0.27427,0.00019,19.12299]
[1777019316290,30.63,77914.48,27.4,0.27359,0.00019,19.0987]
[1777019320754,30.63,77912.45,27.4,0.27319,0.00019,19.08434]
[1777019320782,30.63,77912.45,27.4,0.27319,0.00019,19.08434]
[1777019320838,30.63,77912.45,27.4,0.27319,0.00019,19.08434]
[1777019320865,30.63,77912.45,27.4,0.27319,0.00019,19.08434]
[1777019321083,30.63,77912.45,27.4,0.27319,0.00019,19.08434]
[1777019320966,30.63,77912.42,27.4,0.27318,0.00019,19.084]
[1777019322137,30.63,77907.52,27.4,0.27224,0.00019,19.05042]
[1777019322141,30.63,77907.52,27.4,0.27224,0.00019,19.05042]
[1777019322345,30.63,77904.35,27.4,0.27164,0.00019,19.0286]
[1777019325170,30.6,77897.19,27.4,0.27007,0.00019,18.97208]
[1777019330209,30.57,77896.86,27.4,0.26987,0.00019,18.96466]
[1777019332168,30.57,77897.02,27.4,0.26989,0.00019,18.96553]
[1777019337258,30.57,77896.84,27.4,0.26981,0.00019,18.96288]
[1777019342294,30.56,77897.41,27.4,0.26989,0.00019,18.96559]
[1777019346020,30.56,77896.95,27.4,0.26979,0.00019,18.96193]
[1777019351070,30.56,77895.87,27.4,0.26955,0.00019,18.95326]
[1777019359491,30.55,77898.1,27.4,0.26991,0.00019,18.96638]
[1777019365466,30.54,77897.58,27.4,0.26976,0.00019,18.96102]
[1777019370502,30.53,77897.84,27.4,0.26977,0.00019,18.96155]
[1777019373244,30.53,77896.96,27.4,0.26955,0.00019,18.95037]
[1777019378559,30.48,77896.36,27.4,0.26911,0.00019,18.93454]
[1777019383594,30.46,77896.51,27.4,0.26895,0.00019,18.92883]
[1777019384265,30.46,77896.51,27.4,0.26895,0.00019,18.92883]
[1777019389573,30.45,77896.46,27.4,0.26891,0.00019,18.92767]
[1777019390140,30.45,77896.46,27.4,0.26891,0.00019,18.92767]
[1777019390150,30.45,77896.46,27.4,0.26891,0.00019,18.92767]
[1777019390153,30.45,77896.46,27.4,0.26891,0.00019,18.92767]
[1777019390643,30.45,77890.73,27.4,0.26781,0.00019,18.88735]
[1777019395616,30.45,77889.45,27.4,0.26756,0.00019,18.87812]
[1777019400713,30.45,77892.68,27.4,0.26816,0.00019,18.89995]
[1777019405747,30.44,77890.49,27.4,0.26773,0.00019,18.88422]
[1777019407426,30.44,77889.52,27.4,0.26754,0.00019,18.87739]
[1777019409300,30.44,77879.5,27.4,0.26565,0.00019,18.80747]
[1777019410168,30.44,77879.5,27.4,0.26565,0.00019,18.80747]
[1777019410811,30.44,77867.78,27.4,0.26345,0.00019,18.72525]
[1777019416024,30.44,77864.28,27.4,0.26279,0.00019,18.70033]
[1777019417555,30.44,77876.2,27.4,0.26502,0.00019,18.78383]
[1777019418156,30.44,77876.2,27.4,0.26502,0.00019,18.78383]
[1777019422868,30.44,77883.41,27.4,0.26636,0.00019,18.83356]
[1777019427903,30.44,77883.84,27.4,0.26642,0.00019,18.83597]
[1777019432938,30.43,77878.89,27.4,0.26544,0.00019,18.79628]
[1777019433945,30.43,77871.17,27.4,0.26399,0.00019,18.74213]
[1777019438980,30.43,77873.17,27.4,0.26436,0.00019,18.75612]
[1777019442383,30.43,77872.61,27.4,0.26425,0.00019,18.75201]
[1777019443502,30.43,77873.22,27.4,0.26436,0.00019,18.75616]
[1777019448723,30.43,77873.49,27.4,0.2644,0.00019,18.7576]
[1777019448779,30.43,77873.49,27.4,0.2644,0.00019,18.7576]
[1777019454087,30.42,77877.07,27.4,0.265,0.00019,18.77996]
[1777019457965,30.41,77876.83,27.4,0.26491,0.00019,18.77675]
[1777019463150,30.41,77873.44,27.4,0.26427,0.00019,18.75271]
[1777019464257,30.41,77869.9,27.4,0.2636,0.00019,18.72772]
[1777019465613,30.41,77864.39,27.4,0.26256,0.00019,18.68882]
[1777019468742,30.41,77858.07,27.4,0.26138,0.00019,18.64404]
[1777019469195,30.41,77854.36,27.4,0.26069,0.00019,18.61776]
[1777019470748,30.41,77853.36,27.4,0.2605,0.00019,18.61056]
[1777019471792,30.41,77855.33,27.4,0.26086,0.00019,18.62435]
[1777019473099,30.41,77855.33,27.4,0.26086,0.00019,18.62435]
[1777019473114,30.41,77855.33,27.4,0.26086,0.00019,18.62435]
[1777019473223,30.41,77856.19,27.4,0.26102,0.00019,18.63024]
[1777019475205,30.41,77857.42,27.4,0.26125,0.00019,18.63896]
[1777019480272,30.41,77857.23,27.4,0.26121,0.00019,18.63763]
[1777019483111,30.41,77857.74,27.4,0.26131,0.00019,18.64124]
[1777019483978,30.41,77856.99,27.4,0.26117,0.00019,18.63593]
[1777019489334,30.41,77853.37,27.4,0.26049,0.00019,18.61036]
[1777019490560,30.41,77853.37,27.4,0.26049,0.00019,18.61036]
[1777019494820,30.41,77857.38,27.4,0.2612,0.00019,18.63409]
[1777019500766,30.41,77856.65,27.4,0.26106,0.00019,18.62882]
[1777019506079,30.41,77857.21,27.4,0.26117,0.00019,18.63271]
[1777019511489,30.41,77857.97,27.4,0.2613,0.00019,18.63789]
[1777019516086,30.41,77856.92,27.4,0.2611,0.00019,18.63036]
[1777019521559,30.41,77857.48,27.4,0.2612,0.00019,18.63415]
[1777019526595,30.41,77855.87,27.4,0.2609,0.00019,18.62261]
[1777019531630,30.41,77856.07,27.4,0.26093,0.00019,18.62393]
[1777019536665,30.41,77854.39,27.4,0.26062,0.00019,18.61189]
[1777019541700,30.41,77854.52,27.4,0.26064,0.00019,18.61271]
[1777019546735,30.41,77854.0,27.4,0.26054,0.00019,18.60889]
[1777019551784,30.4,77855.3,27.4,0.26078,0.00019,18.61795]
[1777019557812,30.4,77855.0,27.4,0.26067,0.00019,18.61085]
[1777019559181,30.4,77855.0,27.4,0.26067,0.00019,18.61085]
[1777019559201,30.4,77855.0,27.4,0.26067,0.00019,18.61085]
[1777019560172,30.4,77855.0,27.4,0.26067,0.00019,18.6108]
[1777019560183,30.4,77855.0,27.4,0.26067,0.00019,18.6108]
[1777019560213,30.4,77852.84,27.4,0.26027,0.00019,18.59544]
[1777019560427,30.4,77852.84,27.4,0.26027,0.00019,18.59544]
[1777019565052,30.4,77846.23,27.4,0.25903,0.00019,18.5481]
[1777019570165,30.4,77844.86,27.4,0.25876,0.00019,18.53789]
[1777019575203,30.4,77847.55,27.4,0.25925,0.00019,18.55655]
[1777019580201,30.4,77856.52,27.4,0.2609,0.00019,18.61952]
[1777019580276,30.4,77856.42,27.4,0.26088,0.00019,18.61865]
[1777019586008,30.39,77856.02,27.4,0.26078,0.00019,18.61501]
[1777019591043,30.39,77855.61,27.4,0.26069,0.00019,18.61146]
[1777019596078,30.39,77851.88,27.4,0.25998,0.00019,18.58442]
[1777019601117,30.39,77850.73,27.4,0.25975,0.00019,18.57577]
[1777019606152,30.38,77847.73,27.4,0.25918,0.00019,18.55405]
[1777019615215,30.38,77851.4,27.4,0.25981,0.00019,18.57475]
[1777019623271,30.38,77851.29,27.4,0.25977,0.00019,18.57343]
[1777019628308,30.38,77847.18,27.4,0.259,0.00019,18.54397]
[1777019633343,30.38,77851.29,27.4,0.25976,0.00019,18.57312]
[1777019640392,30.38,77851.47,27.4,0.25979,0.00019,18.57422]
[1777019645428,30.38,77852.51,27.4,0.25998,0.00019,18.58155]
[1777019650462,30.38,77852.32,27.4,0.25995,0.00019,18.58021]
[1777019656027,30.38,77852.76,27.4,0.26003,0.00019,18.58337]
[1777019661335,30.38,77852.82,27.4,0.26004,0.00019,18.58381]
[1777019666575,30.38,77851.66,27.4,0.25983,0.00019,18.57556]
[1777019668855,30.38,77851.26,27.4,0.25975,0.00019,18.57272]
[1777019668999,30.38,77851.26,27.4,0.25975,0.00019,18.57272]
[1777019669066,30.38,77851.26,27.4,0.25975,0.00019,18.57272]
[1777019669135,30.38,77851.26,27.4,0.25975,0.00019,18.57272]
[1777019669305,30.38,77851.26,27.4,0.25975,0.00019,18.57272]
[1777019669382,30.38,77849.31,27.4,0.25939,0.00019,18.55885]
[1777019669506,30.38,77849.31,27.4,0.25939,0.00019,18.55885]
[1777019669806,30.38,77849.31,27.4,0.25939,0.00019,18.55885]
[1777019670139,30.38,77849.31,27.4,0.25939,0.00019,18.55885]
[1777019670164,30.38,77849.31,27.4,0.25939,0.00019,18.55885]
[1777019670354,30.38,77823.3,27.4,0.25456,0.00018,18.37231]
[1777019671313,30.38,77823.3,27.4,0.25456,0.00018,18.37231]
[1777019672446,30.38,77817.09,27.4,0.25338,0.00018,18.32266]
[1777019673099,30.38,77819.2,27.4,0.25376,0.00018,18.33783]
[1777019674253,30.38,77819.59,27.4,0.25383,0.00018,18.34055]
[1777019679671,30.37,77814.37,27.4,0.25286,0.00018,18.30238]
[1777019684705,30.37,77817.56,27.4,0.25344,0.00018,18.32526]
[1777019686072,30.37,77817.56,27.4,0.25344,0.00018,18.32526]
[1777019686141,30.37,77817.56,27.4,0.25344,0.00018,18.32521]
[1777019691755,30.37,77820.56,27.4,0.25399,0.00018,18.34672]
[1777019692560,30.37,77820.56,27.4,0.25399,0.00018,18.34672]
[1777019697797,30.37,77820.26,27.4,0.25393,0.00018,18.34423]
[1777019702553,30.37,77817.64,27.4,0.25344,0.00018,18.32513]
[1777019707867,30.37,77812.94,27.4,0.25257,0.00018,18.29098]
[1777019710086,30.37,77813.21,27.4,0.25262,0.00018,18.29292]
[1777019710319,30.37,77813.21,27.4,0.25262,0.00018,18.29292]
[1777019710404,30.37,77813.21,27.4,0.25262,0.00018,18.29292]
[1777019710490,30.37,77813.21,27.4,0.25262,0.00018,18.2929]
[1777019711217,30.37,77798.78,27.4,0.24997,0.00018,18.18797]
[1777019712033,30.37,77798.78,27.4,0.24997,0.00018,18.18797]
[1777019712047,30.37,77798.78,27.4,0.24997,0.00018,18.18797]
[1777019712081,30.37,77799.77,27.4,0.25015,0.00018,18.19514]
[1777019714116,30.37,77798.04,27.4,0.24983,0.00018,18.18236]
[1777019715000,30.37,77797.86,27.4,0.24979,0.00018,18.18075]
[1777019720959,30.37,77795.59,27.4,0.24936,0.00018,18.16334]
[1777019725994,30.36,77794.7,27.4,0.24918,0.00018,18.15625]
[1777019730179,30.36,77794.45,27.4,0.24912,0.00018,18.15409]
[1777019735201,30.36,77794.17,27.4,0.24902,0.00018,18.14685]
[1777019735230,30.36,77796.7,27.4,0.24946,0.00018,18.16448]
[1777019740419,30.36,77801.43,27.4,0.25032,0.00018,18.19862]
[1777019745129,30.35,77788.03,27.4,0.24786,0.00018,18.10011]
[1777019748741,30.35,77789.26,27.4,0.24809,0.00018,18.10938]
[1777019754192,30.35,77790.18,27.4,0.24824,0.00018,18.11569]
[1777019757682,30.35,77790.07,27.4,0.24822,0.00018,18.11475]
[1777019761169,30.35,77795.49,27.4,0.24915,0.00018,18.1523]
[1777019766279,30.32,77795.96,27.4,0.24906,0.00018,18.1488]
[1777019771314,30.31,77796.45,27.4,0.24906,0.00018,18.149]
[1777019776349,30.31,77795.57,27.4,0.24889,0.00018,18.14201]
[1777019781384,30.31,77798.62,27.4,0.24943,0.00018,18.16378]
[1777019786419,30.3,77798.2,27.4,0.24934,0.00018,18.16001]
[1777019791453,30.3,77796.48,27.4,0.24897,0.00018,18.14209]
[1777019796489,30.3,77796.45,27.4,0.24895,0.00018,18.1413]
[1777019799596,30.3,77797.68,27.4,0.24916,0.00018,18.14997]
[1777019801718,30.3,77801.75,27.4,0.24991,0.00018,18.17962]
[1777019807566,30.29,77797.42,27.4,0.24909,0.00018,18.14716]
[1777019812600,30.29,77797.98,27.4,0.24918,0.00018,18.15066]
[1777019816301,30.29,77797.81,27.4,0.24914,0.00018,18.14917]
[1777019822323,30.29,77791.74,27.4,0.24802,0.00018,18.10416]
[1777019827550,30.29,77792.38,27.4,0.24813,0.00018,18.10842]
[1777019827874,30.29,77793.26,27.4,0.24828,0.00018,18.1148]
[1777019828098,30.29,77793.26,27.4,0.24828,0.00018,18.1148]
[1777019828591,30.29,77804.71,27.4,0.25038,0.00018,18.19854]
[1777019831248,30.29,77807.57,27.4,0.2509,0.00018,18.21925]
[1777019837397,30.28,77801.31,27.4,0.24974,0.00018,18.17307]
[1777019842519,30.28,77802.14,27.4,0.24989,0.00018,18.17893]
[1777019847848,30.28,77804.06,27.4,0.25023,0.00018,18.19259]
[1777019850678,30.28,77805.97,27.4,0.25057,0.00018,18.20642]
[1777019855903,30.28,77804.13,27.4,0.2502,0.00018,18.18833]
[1777019860938,30.28,77805.75,27.4,0.2505,0.00018,18.20032]
[1777019865973,30.28,77806.78,27.4,0.25069,0.00018,18.20795]
[1777019870007,30.28,77814.79,27.4,0.25216,0.00018,18.26623]
[1777019875037,30.28,77813.57,27.4,0.25193,0.00018,18.25715]
[1777019880072,30.28,77812.39,27.4,0.25171,0.00018,18.24833]
[1777019885107,30.28,77811.59,27.4,0.25156,0.00018,18.24228]
[1777019890141,30.28,77813.18,27.4,0.25184,0.00018,18.25353]
[1777019895177,30.28,77813.54,27.4,0.2519,0.00018,18.25578]
[1777019900212,30.28,77813.49,27.4,0.25188,0.00018,18.25501]
[1777019905247,30.28,77814.2,27.4,0.252,0.00018,18.25972]
[1777019910282,30.27,77814.16,27.4,0.25198,0.00018,18.25896]
[1777019916324,30.27,77814.35,27.4,0.25196,0.00018,18.25508]
[1777019922366,30.27,77814.28,27.4,0.25193,0.00018,18.25399]
[1777019927401,30.27,77814.07,27.4,0.25188,0.00018,18.25197]
[1777019932437,30.27,77814.12,27.4,0.25188,0.00018,18.25184]
[1777019937471,30.26,77813.48,27.4,0.25175,0.00018,18.2467]
[1777019942507,30.26,77814.69,27.4,0.25196,0.00018,18.25502]
[1777019947542,30.26,77816.31,27.4,0.25224,0.00018,18.26627]
[1777019952577,30.26,77816.42,27.4,0.25225,0.00018,18.2665]
[1777019957612,30.26,77815.93,27.4,0.25214,0.00018,18.26236]
[1777019961663,30.25,77823.96,27.4,0.25361,0.00018,18.32028]
[1777019962215,30.25,77823.96,27.4,0.25361,0.00018,18.32028]
[1777019962757,30.25,77832.02,27.4,0.2551,0.00019,18.37853]
[1777019966339,30.25,77836.82,27.4,0.25598,0.00019,18.41257]
[1777019971710,30.25,77834.69,27.4,0.25551,0.00019,18.39123]
[1777019972562,30.25,77834.69,27.4,0.25551,0.00019,18.39123]
[1777019972667,30.25,77834.69,27.4,0.25551,0.00019,18.39123]
[1777019972717,30.25,77834.62,27.4,0.25549,0.00019,18.39051]
[1777019977753,30.24,77835.4,27.4,0.25561,0.00019,18.39502]
[1777019982793,30.24,77836.57,27.4,0.2558,0.00019,18.40251]
[1777019987828,30.24,77836.32,27.4,0.25572,0.00019,18.39968]
[1777019993789,30.23,77836.12,27.4,0.25567,0.00019,18.39745]
[1777020001916,30.23,77836.95,27.4,0.25577,0.00019,18.40169]
[1777020007968,30.22,77837.09,27.4,0.25576,0.00019,18.40135]
[1777020014277,30.22,77836.79,27.4,0.25569,0.00019,18.39844]
[1777020019283,30.21,77837.96,27.4,0.25588,0.00019,18.40597]
[1777020024337,30.21,77837.78,27.4,0.25583,0.00019,18.40392]
[1777020026095,30.21,77846.34,27.4,0.2574,0.00019,18.46488]
[1777020031130,30.21,77846.24,27.4,0.25733,0.00019,18.45879]
[1777020036164,30.2,77845.93,27.4,0.25725,0.00019,18.45589]
[1777020041200,30.2,77846.46,27.4,0.25733,0.00019,18.45905]
[1777020046234,30.2,77849.39,27.4,0.25786,0.00019,18.47945]
[1777020051271,30.2,77844.75,27.4,0.25698,0.00019,18.4455]
[1777020056330,30.19,77844.89,27.4,0.25699,0.00019,18.44592]
[1777020062347,30.19,77845.01,27.4,0.25699,0.00019,18.44597]
[1777020067383,30.19,77844.37,27.4,0.25686,0.00019,18.44082]
[1777020072418,30.19,77846.41,27.4,0.25722,0.00019,18.45498]
[1777020075422,30.19,77847.08,27.4,0.25734,0.00019,18.45958]
[1777020082489,30.18,77844.69,27.4,0.25686,0.00019,18.44086]
[1777020087524,30.18,77844.84,27.4,0.25686,0.00019,18.44102]
[1777020093517,30.18,77842.19,27.4,0.25631,0.00019,18.41654]
[1777020098601,30.17,77842.79,27.4,0.25639,0.00019,18.41983]
[1777020102853,30.17,77838.06,27.4,0.2555,0.00019,18.38522]
[1777020102904,30.17,77836.83,27.4,0.25527,0.00019,18.3762]
[1777020103437,30.17,77836.83,27.4,0.25527,0.00019,18.3762]
[1777020103639,30.17,77827.91,27.4,0.25361,0.00019,18.31136]
[1777020108673,30.17,77827.04,27.4,0.25343,0.00019,18.30445]
[1777020110561,30.17,77821.96,27.4,0.25249,0.00019,18.26732]
[1777020113138,30.17,77816.69,27.4,0.25151,0.00018,18.22866]
[1777020118744,30.17,77814.57,27.4,0.25111,0.00018,18.21287]
[1777020123784,30.16,77809.34,27.4,0.25014,0.00018,18.17441]
[1777020127551,30.16,77809.68,27.4,0.2502,0.00018,18.17689]
[1777020127822,30.16,77809.68,27.4,0.2502,0.00018,18.17689]
[1777020127881,30.16,77809.68,27.4,0.2502,0.00018,18.17687]
[1777020127970,30.16,77809.68,27.4,0.2502,0.00018,18.17687]
[1777020133854,30.16,77806.78,27.4,0.24965,0.00018,18.15481]
[1777020136009,30.16,77809.36,27.4,0.25012,0.00018,18.17351]
[1777020136874,30.16,77809.4,27.4,0.25012,0.00018,18.17368]
[1777020139192,30.16,77809.51,27.4,0.25013,0.00018,18.17424]
[1777020144930,30.16,77807.95,27.4,0.24982,0.00018,18.16196]
[1777020149966,30.15,77807.34,27.4,0.2497,0.00018,18.1569]
[1777020155001,30.15,77805.52,27.4,0.24931,0.00018,18.13827]
[1777020160037,30.15,77806.89,27.4,0.24955,0.00018,18.14779]
[1777020165178,30.15,77801.9,27.4,0.24862,0.00018,18.11067]
[1777020170735,30.15,77796.42,27.4,0.2476,0.00018,18.06998]
[1777020176150,30.15,77799.48,27.4,0.24816,0.00018,18.09217]
[1777020180783,30.14,77807.05,27.4,0.24952,0.00018,18.14687]
[1777020186109,30.14,77801.22,27.4,0.2484,0.00018,18.10195]
[1777020190711,30.14,77800.7,27.4,0.24829,0.00018,18.09783]
[1777020190754,30.14,77798.49,27.4,0.24789,0.00018,18.08144]
[1777020194274,30.13,77797.48,27.4,0.2477,0.00018,18.07377]
[1777020197186,30.13,77795.79,27.4,0.24738,0.00018,18.06111]
[1777020200407,30.13,77788.52,27.4,0.24605,0.00018,18.00716]
[1777020200724,30.13,77788.52,27.4,0.24605,0.00018,18.00716]
[1777020202500,30.13,77786.19,27.4,0.24562,0.00018,17.98989]
[1777020202512,30.13,77786.19,27.4,0.24562,0.00018,17.98989]
[1777020202512,30.13,77786.19,27.4,0.24562,0.00018,17.98989]
[1777020202604,30.13,77786.19,27.4,0.24562,0.00018,17.98989]
[1777020202668,30.13,77786.19,27.4,0.24562,0.00018,17.98989]
[1777020202834,30.13,77786.19,27.4,0.24562,0.00018,17.98989]
[1777020202837,30.13,77786.19,27.4,0.24562,0.00018,17.98989]
[1777020202961,30.13,77786.19,27.4,0.24562,0.00018,17.98989]
[1777020202979,30.13,77785.4,27.4,0.24548,0.00018,17.98404]
[1777020203237,30.13,77785.4,27.4,0.24548,0.00018,17.98404]
[1777020203641,30.13,77763.67,27.4,0.24152,0.00018,17.82188]
[1777020208317,30.13,77757.29,27.4,0.24036,0.00018,17.77394]
[1777020210871,30.13,77759.11,27.4,0.24068,0.00018,17.78722]
[1777020211190,30.13,77759.83,27.4,0.24081,0.00018,17.79259]
[1777020211575,30.13,77765.31,27.4,0.24176,0.00018,17.82888]
[1777020216779,30.13,77770.15,27.4,0.24264,0.00018,17.86485]
[1777020216813,30.13,77770.15,27.4,0.24264,0.00018,17.86485]
[1777020222033,30.13,77768.97,27.4,0.24241,0.00018,17.85576]
[1777020228322,30.13,77769.26,27.4,0.24245,0.00018,17.85731]
[1777020231330,30.13,77768.51,27.4,0.24231,0.00018,17.85141]
[1777020231899,30.13,77768.51,27.4,0.24231,0.00018,17.85141]
[1777020231920,30.13,77768.51,27.4,0.24231,0.00018,17.85141]
[1777020231948,30.13,77768.51,27.4,0.24231,0.00018,17.85141]
[1777020232757,30.13,77781.42,27.4,0.24465,0.00018,17.94753]
[1777020234790,30.13,77779.57,27.4,0.24431,0.00018,17.93366]
[1777020238854,30.12,77776.24,27.4,0.2437,0.00018,17.90857]
[1777020238878,30.12,77775.69,27.4,0.2436,0.00018,17.90441]
[1777020239593,30.12,77766.94,27.4,0.24201,0.00018,17.83899]
[1777020241694,30.12,77772.85,27.4,0.24308,0.00018,17.88306]
[1777020243004,30.12,77776.6,27.4,0.24376,0.00018,17.91088]
[1777020243473,30.12,77777.21,27.4,0.24386,0.00018,17.91523]
[1777020243531,30.12,77777.21,27.4,0.24386,0.00018,17.91523]
[1777020243848,30.12,77782.64,27.4,0.24485,0.00018,17.95547]
[1777020249413,30.12,77782.95,27.4,0.24489,0.00018,17.95723]
[1777020254701,30.12,77783.57,27.4,0.24499,0.00018,17.9613]
[1777020257024,30.12,77783.47,27.4,0.24497,0.00018,17.96047]
[1777020261393,30.12,77783.47,27.4,0.24496,0.00018,17.96008]
[1777020266784,30.12,77783.59,27.4,0.24499,0.00018,17.96138]
[1777020271820,30.12,77784.01,27.4,0.24504,0.00018,17.96027]
[1777020278869,30.12,77785.08,27.4,0.24525,0.00018,17.96857]
[1777020279778,30.12,77785.08,27.4,0.24525,0.00018,17.96857]
[1777020280419,30.12,77784.55,27.4,0.24515,0.00018,17.96468]
[1777020280428,30.12,77784.55,27.4,0.24515,0.00018,17.96468]
[1777020280625,30.12,77784.55,27.4,0.24515,0.00018,17.96468]
[1777020280884,30.12,77779.55,27.4,0.24424,0.00018,17.92748]
[1777020281476,30.12,77779.55,27.4,0.24424,0.00018,17.92748]
[1777020287933,30.12,77772.29,27.4,0.24291,0.00018,17.87309]
[1777020292967,30.12,77775.17,27.4,0.24343,0.00018,17.89448]
[1777020294354,30.12,77775.42,27.4,0.24348,0.00018,17.89631]
[1777020299416,30.12,77773.63,27.4,0.24314,0.00018,17.88269]
[1777020301215,30.12,77773.5,27.4,0.24312,0.00018,17.88164]
[1777020302416,30.12,77773.82,27.4,0.24317,0.00018,17.884]
[1777020303572,30.12,77772.7,27.4,0.24297,0.00018,17.87559]
[1777020307791,30.12,77773.84,27.4,0.24317,0.00018,17.884]
[1777020313110,30.12,77773.06,27.4,0.24301,0.00018,17.87741]
[1777020317205,30.11,77772.5,27.4,0.2429,0.00018,17.87279]
[1777020323180,30.11,77774.12,27.4,0.24318,0.00018,17.8842]
[1777020333369,30.11,77774.05,27.4,0.24315,0.00018,17.88305]
[1777020333551,30.11,77774.05,27.4,0.24315,0.00018,17.88305]
[1777020333731,30.11,77774.05,27.4,0.24315,0.00018,17.88305]
[1777020333733,30.11,77774.05,27.4,0.24315,0.00018,17.88305]
[1777020334257,30.11,77785.84,27.4,0.24524,0.00018,17.9655]
[1777020337404,30.11,77788.21,27.4,0.24567,0.00018,17.98279]
[1777020340865,30.1,77789.32,27.4,0.24586,0.00018,17.99052]
[1777020346340,30.1,77788.59,27.4,0.24568,0.00018,17.98342]
[1777020348157,30.1,77788.59,27.4,0.24568,0.00018,17.98342]
[1777020350676,30.1,77787.84,27.4,0.24553,0.00018,17.97717]
[1777020356411,30.09,77788.98,27.4,0.24571,0.00018,17.9844]
[1777020361445,30.09,77789.28,27.4,0.24574,0.00018,17.98584]
[1777020364643,30.09,77793.58,27.4,0.24652,0.00018,18.01743]
[1777020364796,30.09,77793.15,27.4,0.24644,0.00018,18.01405]
[1777020366099,30.09,77800.88,27.4,0.24785,0.00018,18.07116]
[1777020369385,30.08,77806.18,27.4,0.24881,0.00018,18.10959]
[1777020375543,30.08,77801.57,27.4,0.24792,0.00018,18.074]
[1777020380579,30.08,77805.09,27.4,0.24854,0.00018,18.09898]
[1777020385613,30.07,77804.21,27.4,0.24836,0.00018,18.09144]
[1777020390648,30.07,77802.32,27.4,0.24798,0.00018,18.07644]
[1777020395684,30.07,77802.06,27.4,0.24787,0.00018,18.06882]
[1777020400720,30.06,77802.99,27.4,0.24801,0.00018,18.07471]
[1777020405755,30.06,77803.4,27.4,0.24806,0.00018,18.07671]
[1777020410790,30.05,77804.99,27.4,0.24833,0.00018,18.08739]
[1777020416105,30.05,77806.32,27.4,0.24855,0.00018,18.09635]
[1777020420860,30.05,77817.05,27.4,0.2505,0.00019,18.17412]
[1777020425895,30.04,77820.69,27.4,0.25114,0.00019,18.19932]
[1777020430930,30.04,77819.08,27.4,0.2508,0.00019,18.18595]
[1777020436973,30.03,77818.53,27.4,0.25065,0.00019,18.18012]
[1777020442008,30.02,77818.5,27.4,0.2506,0.00019,18.17844]
[1777020447043,30.02,77820.21,27.4,0.25088,0.00019,18.1896]
[1777020448031,30.02,77820.21,27.4,0.25088,0.00019,18.1896]
[1777020450852,30.02,77821.05,27.4,0.25102,0.00019,18.1951]
[1777020455236,30.01,77827.91,27.4,0.25224,0.00019,18.24009]
[1777020458043,30.01,77829.39,27.4,0.25251,0.00019,18.25048]
[1777020463155,30.01,77831.44,27.4,0.25286,0.00019,18.26442]
[1777020463315,30.01,77831.44,27.4,0.25286,0.00019,18.26442]
[1777020469197,30.0,77832.95,27.4,0.25311,0.00019,18.27433]
[1777020474232,30.0,77836.69,27.4,0.25378,0.00019,18.30069]
[1777020474330,30.0,77836.69,27.4,0.25378,0.00019,18.30069]
[1777020480274,30.0,77835.57,27.4,0.25353,0.00019,18.29102]
[1777020481368,29.99,77835.82,27.4,0.25358,0.00019,18.29265]
[1777020485943,29.99,77835.85,27.4,0.25356,0.00019,18.29205]
[1777020489325,29.99,77836.06,27.4,0.25358,0.00019,18.29301]
[1777020491351,29.99,77843.58,27.4,0.25497,0.00019,18.3473]
[1777020497311,29.98,77848.03,27.4,0.25578,0.00019,18.37867]
[1777020501149,29.98,77848.56,27.4,0.25585,0.00019,18.38143]
[1777020504107,29.98,77848.23,27.4,0.25577,0.00019,18.37821]
[1777020509476,29.97,77847.52,27.4,0.25559,0.00019,18.37122]
[1777020514512,29.97,77847.96,27.4,0.2556,0.00019,18.36846]
[1777020519819,29.96,77847.46,27.4,0.25548,0.00019,18.36382]
[1777020521407,29.96,77846.18,27.4,0.25522,0.00019,18.35399]
[1777020521437,29.96,77846.18,27.4,0.25522,0.00019,18.35399]
[1777020521462,29.96,77846.18,27.4,0.25522,0.00019,18.35399]
[1777020526401,29.96,77839.08,27.4,0.25387,0.00019,18.30121]
[1777020526442,29.96,77839.08,27.4,0.25387,0.00019,18.30121]
[1777020526874,29.96,77839.08,27.4,0.25387,0.00019,18.30121]
[1777020527022,29.96,77839.08,27.4,0.25387,0.00019,18.30121]
[1777020527118,29.96,77839.08,27.4,0.25387,0.00019,18.30121]
[1777020527353,29.96,77839.08,27.4,0.25387,0.00019,18.30121]
[1777020527452,29.96,77839.08,27.4,0.25387,0.00019,18.30121]
[1777020527487,29.96,77839.08,27.4,0.25387,0.00019,18.30121]
[1777020528062,29.96,77845.34,27.4,0.25503,0.00019,18.34653]
[1777020528178,29.95,77881.06,27.4,0.26177,0.00019,18.60473]
[1777020529028,29.95,77881.06,27.4,0.26177,0.00019,18.60473]
[1777020529130,29.95,77879.38,27.4,0.26144,0.00019,18.59239]
[1777020530377,29.95,77859.77,27.4,0.25772,0.00019,18.45047]
[1777020530917,29.95,77859.77,27.4,0.25772,0.00019,18.45047]
[1777020532803,29.95,77868.16,27.4,0.25929,0.00019,18.51091]
[1777020534928,29.95,77867.32,27.4,0.25913,0.00019,18.50464]
[1777020536802,29.95,77859.98,27.4,0.25773,0.00019,18.4511]
[1777020542464,29.94,77859.21,27.4,0.25756,0.00019,18.44436]
[1777020547610,29.94,77860.31,27.4,0.25774,0.00019,18.45134]
[1777020553289,29.94,77858.69,27.4,0.2574,0.00019,18.43851]
[1777020553847,29.94,77855.04,27.4,0.25671,0.00019,18.41178]
[1777020554359,29.93,77852.0,27.4,0.25612,0.00019,18.38922]
[1777020559977,29.93,77848.85,27.4,0.25551,0.00019,18.36539]
[1777020560038,29.93,77852.81,27.4,0.25625,0.00019,18.39403]
[1777020560861,29.93,77852.81,27.4,0.25625,0.00019,18.39403]
[1777020566237,29.93,77858.73,27.4,0.25734,0.00019,18.43624]
[1777020571958,29.92,77865.95,27.4,0.25867,0.00019,18.48747]
[1777020577139,29.92,77865.8,27.4,0.25858,0.00019,18.48062]
[1777020582991,29.91,77866.1,27.4,0.25859,0.00019,18.48122]
[1777020588026,29.91,77871.52,27.4,0.25959,0.00019,18.51921]
[1777020592413,29.9,77874.11,27.4,0.26006,0.00019,18.53705]
[1777020594289,29.9,77875.02,27.4,0.26021,0.00019,18.54304]
[1777020594354,29.9,77874.46,27.4,0.2601,0.00019,18.53871]
[1777020600112,29.9,77873.3,27.4,0.25984,0.00019,18.52894]
[1777020600737,29.9,77873.3,27.4,0.25984,0.00019,18.52894]
[1777020601120,29.9,77872.94,27.4,0.25977,0.00019,18.52612]
[1777020606154,29.89,77868.58,27.4,0.2589,0.00019,18.49322]
[1777020610387,29.89,77867.12,27.4,0.25861,0.00019,18.48194]
[1777020613493,29.88,77868.97,27.4,0.25893,0.00019,18.49438]
[1777020619395,29.88,77866.05,27.4,0.25835,0.00019,18.47202]
[1777020625088,29.87,77870.29,27.4,0.25911,0.00019,18.50136]
[1777020632559,29.87,77870.52,27.4,0.25906,0.00019,18.49625]
[1777020637934,29.86,77870.37,27.4,0.259,0.00019,18.49388]
[1777020638046,29.86,77870.37,27.4,0.259,0.00019,18.49388]
[1777020638317,29.86,77870.37,27.4,0.259,0.00019,18.49388]
[1777020638468,29.86,77855.1,27.4,0.2561,0.00019,18.38257]
[1777020639388,29.86,77847.02,27.4,0.25457,0.00019,18.32321]
[1777020640829,29.86,77847.79,27.4,0.25471,0.00019,18.32859]
[1777020641037,29.86,77847.79,27.4,0.25471,0.00019,18.32859]
[1777020648776,29.85,77843.25,27.4,0.2538,0.00019,18.29323]
[1777020649058,29.85,77843.25,27.4,0.2538,0.00019,18.29323]
[1777020654496,29.85,77843.48,27.4,0.2538,0.00019,18.29319]
[1777020659532,29.84,77843.58,27.4,0.25379,0.00019,18.29272]
[1777020664568,29.84,77847.55,27.4,0.2545,0.00019,18.32067]
[1777020669603,29.83,77851.53,27.4,0.25521,0.00019,18.34844]
[1777020672606,29.83,77851.39,27.4,0.25518,0.00019,18.34714]
[1777020673530,29.83,77881.64,27.4,0.26091,0.00019,18.56682]
[1777020674524,29.81,77897.11,27.4,0.26375,0.00019,18.67376]
[1777020675559,29.81,77897.44,27.4,0.2638,0.00019,18.67573]
[1777020676487,29.81,77897.32,27.4,0.26377,0.00019,18.67461]
[1777020678292,29.81,77887.92,27.4,0.26196,0.00019,18.60668]
[1777020683553,29.81,77892.71,27.4,0.26286,0.00019,18.6405]
[1777020684209,29.81,77896.45,27.4,0.26357,0.00019,18.66714]
[1777020684336,29.8,77897.65,27.4,0.26379,0.00019,18.67528]
[1777020689756,29.8,77888.81,27.4,0.26205,0.00019,18.61028]
[1777020695395,29.79,77889.92,27.4,0.26219,0.00019,18.61223]
[1777020700832,29.79,77887.32,27.4,0.26165,0.00019,18.59199]
[1777020705868,29.78,77886.23,27.4,0.26141,0.00019,18.5829]
[1777020709896,29.78,77893.59,27.4,0.26279,0.00019,18.63495]
[1777020714931,29.77,77892.23,27.4,0.26249,0.00019,18.62379]
[1777020719966,29.77,77893.6,27.4,0.26272,0.00019,18.63228]
[1777020725400,29.76,77887.44,27.4,0.2615,0.00019,18.58656]
[1777020730665,29.76,77887.46,27.4,0.26147,0.00019,18.58555]
[1777020736797,29.75,77886.95,27.4,0.26134,0.00019,18.58045]
[1777020736825,29.75,77886.95,27.4,0.26134,0.00019,18.58045]
[1777020736840,29.75,77886.95,27.4,0.26134,0.00019,18.58045]
[1777020736916,29.75,77886.95,27.4,0.26134,0.00019,18.58045]
[1777020737373,29.75,77881.8,27.4,0.26034,0.00019,18.54262]
[1777020740273,29.75,77877.99,27.4,0.25959,0.00019,18.51425]
[1777020746148,29.74,77878.39,27.4,0.2596,0.00019,18.51466]
[1777020751182,29.73,77880.88,27.4,0.25998,0.00019,18.5262]
[1777020757550,29.73,77880.88,27.4,0.25995,0.00019,18.52509]
[1777020762606,29.72,77882.56,27.4,0.2602,0.00019,18.53468]
[1777020767932,29.71,77882.18,27.4,0.26007,0.00019,18.52971]
[1777020772987,29.7,77877.51,27.4,0.25913,0.00019,18.49395]
[1777020775860,29.7,77877.52,27.4,0.2591,0.00019,18.49302]
[1777020786581,29.69,77879.06,27.4,0.25932,0.00019,18.50116]
[1777020793101,29.68,77878.63,27.4,0.25916,0.00019,18.4952]
[1777020794623,29.68,77877.31,27.4,0.25889,0.00019,18.48523]
[1777020803525,29.67,77874.89,27.4,0.25835,0.00019,18.4646]
[1777020810599,29.66,77875.15,27.4,0.25833,0.00019,18.4639]
[1777020815634,29.65,77875.44,27.4,0.2583,0.00019,18.45967]
[1777020819950,29.64,77880.84,27.4,0.2593,0.00019,18.49766]
[1777020825704,29.64,77883.21,27.4,0.25969,0.00019,18.51253]
[1777020830261,29.62,77884.03,27.4,0.2597,0.00019,18.51326]
[1777020832323,29.61,77883.57,27.4,0.25959,0.00019,18.50905]
[1777020834385,29.61,77882.5,27.4,0.25936,0.00019,18.50054]
[1777020839664,29.6,77882.84,27.4,0.25937,0.00019,18.50082]
[1777020844837,29.59,77882.88,27.4,0.25932,0.00019,18.49907]
[1777020849872,29.59,77882.77,27.4,0.25925,0.00019,18.49642]
[1777020850874,29.59,77882.77,27.4,0.25925,0.00019,18.49642]
[1777020853510,29.58,77882.82,27.4,0.25924,0.00019,18.496]
[1777020858567,29.58,77885.75,27.4,0.25973,0.00019,18.51487]
[1777020863970,29.57,77885.73,27.4,0.25968,0.00019,18.51304]
[1777020868634,29.57,77885.66,27.4,0.25965,0.00019,18.51186]
[1777020872243,29.56,77885.66,27.4,0.25963,0.00019,18.51087]
[1777020874574,29.56,77885.66,27.4,0.25954,0.00019,18.50457]
[1777020877673,29.55,77885.66,27.4,0.25952,0.00019,18.50361]
[1777020879733,29.55,77885.64,27.4,0.2595,0.00019,18.50314]
[1777020879735,29.55,77885.64,27.4,0.2595,0.00019,18.50314]
[1777020885116,29.54,77885.95,27.4,0.2595,0.00019,18.50303]
[1777020890151,29.54,77885.85,27.4,0.25943,0.00019,18.50029]
[1777020894251,29.53,77882.25,27.4,0.2587,0.00019,18.47274]
[1777020900321,29.52,77887.88,27.4,0.25971,0.00019,18.51121]
[1777020906264,29.51,77889.86,27.4,0.26001,0.00019,18.52261]
[1777020911299,29.5,77888.94,27.4,0.25977,0.00019,18.51377]
[1777020914993,29.49,77888.71,27.4,0.2596,0.00019,18.50756]
[1777020920362,29.41,77885.98,27.4,0.25853,0.00019,18.46717]
[1777020925007,29.4,77882.55,27.4,0.25783,0.00019,18.44044]
[1777020925152,29.4,77882.55,27.4,0.25783,0.00019,18.44044]
[1777020929763,29.4,77875.07,27.4,0.25635,0.00019,18.38356]
[1777020935466,29.39,77874.24,27.4,0.25608,0.00019,18.36995]
[1777020940502,29.38,77870.04,27.4,0.25522,0.00019,18.33688]
[1777020945537,29.38,77868.66,27.4,0.25491,0.00019,18.32486]
[1777020950698,29.37,77869.75,27.4,0.25508,0.00019,18.33158]
[1777020956349,29.36,77869.57,27.4,0.25499,0.00019,18.32813]
[1777020961649,29.36,77869.4,27.4,0.2549,0.00019,18.32479]
[1777020966684,29.35,77864.64,27.4,0.25395,0.00019,18.28765]
[1777020970624,29.35,77864.42,27.4,0.25388,0.00019,18.2851]
[1777020970725,29.35,77864.42,27.4,0.25387,0.00019,18.28481]
[1777020973236,29.34,77864.35,27.4,0.25384,0.00019,18.28366]
[1777020975678,29.34,77864.35,27.4,0.25383,0.00019,18.28305]
[1777020978560,29.34,77864.26,27.4,0.25379,0.00019,18.28147]
[1777020979741,29.34,77864.24,27.4,0.25378,0.00019,18.28103]
[1777020979775,29.34,77864.86,27.4,0.25389,0.00019,18.28537]
[1777020985818,29.33,77871.58,27.4,0.25513,0.00019,18.33374]
[1777020990084,29.33,77871.66,27.4,0.25511,0.00019,18.33314]
[1777020991356,29.32,77871.87,27.4,0.25514,0.00019,18.33439]
[1777020991860,29.32,77878.29,27.4,0.25633,0.00019,18.37702]
[1777020995311,29.32,77881.05,27.4,0.25684,0.00019,18.39669]
[1777020997173,29.32,77880.19,27.4,0.25665,0.00019,18.38949]
[1777020998986,29.31,77879.44,27.4,0.25647,0.00019,18.38274]
[1777020999447,29.31,77879.44,27.4,0.25647,0.00019,18.38274]
[1777020999591,29.31,77879.44,27.4,0.25647,0.00019,18.38274]
[1777021005586,29.26,77877.95,27.4,0.25578,0.00019,18.35634]
[1777021010927,29.18,77873.98,27.4,0.25446,0.00019,18.30606]
[1777021017045,29.18,77874.51,27.4,0.25451,0.00019,18.30796]
[1777021021398,29.17,77873.09,27.4,0.25421,0.00019,18.29643]
[1777021023068,29.16,77873.05,27.4,0.25411,0.00019,18.29257]
[1777021029129,29.13,77872.63,27.4,0.25378,0.00019,18.28007]
[1777021032701,29.13,77871.08,27.4,0.25347,0.00019,18.26788]
[1777021038192,29.12,77871.7,27.4,0.25354,0.00019,18.27059]
[1777021043265,29.12,77871.87,27.4,0.25356,0.00019,18.2713]
[1777021047763,29.11,77871.9,27.4,0.25351,0.00019,18.2695]
[1777021047852,29.11,77871.54,27.4,0.25343,0.00019,18.26649]
[1777021049007,29.11,77870.38,27.4,0.2532,0.00019,18.25734]
[1777021049226,29.11,77870.38,27.4,0.2532,0.00019,18.25734]
[1777021050413,29.1,77869.15,27.4,0.25288,0.00019,18.24487]
[1777021052392,29.07,77865.33,27.4,0.25191,0.00019,18.20395]
[1777021052394,29.07,77865.33,31.9,0.25191,0.00019,18.20395]
[1777021052397,29.07,77865.33,31.9,0.25191,0.00019,18.20395]
[1777021052404,29.07,77865.33,31.9,0.25191,0.00019,18.20395]
[1777021052818,29.06,77864.38,31.9,0.25164,0.00019,18.19332]
[1777021058413,29.05,77857.67,31.9,0.25025,0.00019,18.1385]
[1777021064373,29.04,77857.57,31.9,0.2502,0.00019,18.13663]
[1777021069410,29.04,77858.09,31.9,0.25029,0.00019,18.14024]
[1777021074453,29.04,77860.19,31.9,0.25068,0.00019,18.15586]
[1777021079482,29.04,77860.26,31.9,0.25069,0.00019,18.15599]
[1777021084517,29.04,77858.28,31.9,0.2503,0.00019,18.14063]
[1777021089551,29.04,77858.83,31.9,0.2504,0.00019,18.14455]
[1777021094595,29.04,77859.99,31.9,0.25061,0.00019,18.15308]
[1777021100609,29.04,77859.99,31.9,0.25061,0.00019,18.15312]
[1777021106679,29.03,77859.26,31.9,0.25047,0.00019,18.14726]
[1777021111715,29.03,77859.16,31.9,0.2504,0.00019,18.14152]
[1777021112401,29.03,77859.16,31.9,0.2504,0.00019,18.14152]
[1777021112880,29.03,77859.12,31.9,0.25039,0.00019,18.14117]
[1777021117336,29.03,77859.31,31.9,0.2504,0.00019,18.14138]
[1777021122794,29.02,77857.42,31.9,0.24999,0.00019,18.12519]
[1777021127827,29.02,77857.21,31.9,0.24991,0.00019,18.12208]
[1777021131406,29.02,77856.67,31.9,0.24978,0.00019,18.11706]
[1777021136890,29.01,77856.34,31.9,0.24967,0.00019,18.1128]
[1777021141925,29.0,77857.67,31.9,0.24989,0.00019,18.12155]
[1777021146960,29.0,77856.83,31.9,0.24969,0.00019,18.11375]
[1777021151343,29.0,77856.83,31.9,0.24966,0.00019,18.11266]
[1777021157029,28.98,77853.92,31.9,0.24901,0.00019,18.08668]
[1777021162065,28.98,77855.06,31.9,0.2492,0.00019,18.09423]
[1777021164234,28.98,77854.99,31.9,0.24917,0.00019,18.09322]
[1777021171892,28.97,77854.31,31.9,0.24901,0.00019,18.08686]
[1777021173090,28.97,77854.05,31.9,0.2489,0.00019,18.07925]
[1777021173136,28.97,77854.05,31.9,0.2489,0.00019,18.07925]
[1777021173264,28.97,77854.05,31.9,0.2489,0.00019,18.07925]
[1777021173920,28.97,77854.05,31.9,0.2489,0.00019,18.07925]
[1777021173987,28.97,77851.68,31.9,0.24844,0.00019,18.06078]
[1777021176780,28.96,77848.53,31.9,0.24775,0.00019,18.0336]
[1777021178666,28.94,77846.46,31.9,0.24721,0.00019,18.01192]
[1777021179070,28.92,77845.98,31.9,0.24693,0.00019,18.00112]
[1777021179179,28.92,77845.98,31.9,0.24693,0.00019,18.00112]
[1777021179204,28.92,77845.98,31.9,0.24693,0.00019,18.00112]
[1777021179207,28.92,77845.98,31.9,0.24693,0.00019,18.00112]
[1777021179245,28.92,77845.98,31.9,0.24693,0.00019,18.00112]
[1777021179365,28.92,77845.98,31.9,0.24693,0.00019,18.00112]
[1777021179478,28.92,77845.98,31.9,0.24693,0.00019,18.00112]
[1777021179718,28.92,77845.98,31.9,0.24693,0.00019,18.00112]
[1777021180156,28.91,77842.62,31.9,0.24621,0.00019,17.97203]
[1777021180271,28.91,77842.62,31.9,0.24621,0.00019,17.97203]
[1777021180348,28.91,77842.62,31.9,0.24621,0.00019,17.97203]
[1777021181060,28.9,77828.3,31.9,0.24347,0.00019,17.86084]
[1777021181060,28.9,77828.3,31.9,0.24347,0.00019,17.86084]
[1777021181148,28.9,77828.3,31.9,0.24347,0.00019,17.86084]
[1777021181162,28.9,77828.3,31.9,0.24347,0.00019,17.86084]
[1777021181169,28.9,77828.3,31.9,0.24347,0.00019,17.86084]
[1777021181424,28.9,77817.63,31.9,0.24145,0.00019,17.77781]
[1777021182066,28.9,77817.63,31.9,0.24145,0.00019,17.77781]
[1777021182253,28.9,77817.63,31.9,0.24145,0.00019,17.77781]
[1777021182335,28.9,77817.63,31.9,0.24145,0.00019,17.77781]
[1777021182495,28.9,77817.63,31.9,0.24145,0.00019,17.77781]
[1777021183115,28.9,77816.48,31.9,0.24122,0.00019,17.76834]
[1777021183533,28.9,77816.48,31.9,0.24122,0.00019,17.76834]
[1777021183626,28.9,77816.48,31.9,0.24122,0.00019,17.76834]
[1777021183985,28.9,77812.67,31.9,0.24049,0.00019,17.73837]
[1777021186242,28.9,77810.6,31.9,0.24009,0.00019,17.72185]
[1777021189657,28.9,77811.16,31.9,0.24017,0.00019,17.72526]
[1777021189758,28.9,77810.99,31.9,0.24012,0.00019,17.72329]
[1777021190728,28.9,77810.99,31.9,0.24012,0.00019,17.72329]
[1777021191438,28.9,77812.83,31.9,0.24047,0.00019,17.73739]
[1777021193531,28.89,77811.97,31.9,0.24029,0.00019,17.7301]
[1777021195562,28.89,77811.66,31.9,0.24022,0.00019,17.72722]
[1777021195986,28.89,77811.66,31.9,0.24022,0.00019,17.72722]
[1777021197625,28.89,77817.15,31.9,0.24125,0.00019,17.76989]
[1777021201604,28.89,77818.1,31.9,0.2414,0.00019,17.77601]
[1777021206400,28.88,77818.04,31.9,0.24134,0.00019,17.77384]
[1777021212083,28.88,77818.71,31.9,0.24143,0.00019,17.77732]
[1777021216452,28.87,77809.81,31.9,0.2397,0.00019,17.70575]
[1777021221487,28.87,77811.14,31.9,0.23991,0.00019,17.71482]
[1777021226688,28.86,77813.71,31.9,0.24038,0.00019,17.73415]
[1777021232998,28.86,77817.02,31.9,0.24091,0.00019,17.75299]
[1777021233316,28.85,77817.04,31.9,0.2409,0.00019,17.75284]
[1777021233872,28.85,77831.43,31.9,0.24363,0.00019,17.86475]
[1777021239076,28.85,77832.82,31.9,0.24385,0.00019,17.87392]
[1777021242000,28.84,77830.24,31.9,0.24333,0.00019,17.85259]
[1777021242968,28.84,77829.44,31.9,0.24317,0.00019,17.84596]
[1777021248049,28.84,77825.44,31.9,0.24237,0.00019,17.81312]
[1777021248613,28.84,77826.21,31.9,0.2425,0.00019,17.81878]
[1777021253711,28.83,77827.95,31.9,0.24278,0.00019,17.83015]
[1777021258746,28.82,77824.0,31.9,0.24198,0.00019,17.79752]
[1777021263782,28.82,77823.19,31.9,0.24179,0.00019,17.78984]
[1777021265577,28.82,77815.57,31.9,0.24033,0.00019,17.72956]
[1777021267411,28.82,77815.1,31.9,0.24023,0.00019,17.72534]
[1777021267413,28.82,77815.1,31.9,0.24023,0.00019,17.72534]
[1777021267422,28.82,77815.1,31.9,0.24023,0.00019,17.72534]
[1777021267947,28.82,77815.1,31.9,0.24023,0.00019,17.72534]
[1777021268040,28.81,77810.79,31.9,0.23941,0.00019,17.69122]
[1777021271868,28.81,77806.23,31.9,0.23853,0.00019,17.65464]
[1777021273418,28.81,77798.6,31.9,0.23708,0.00019,17.59409]
[1777021273587,28.81,77798.6,31.9,0.23708,0.00019,17.59409]
[1777021273610,28.81,77798.6,31.9,0.23708,0.00019,17.59409]
[1777021273621,28.81,77798.6,31.9,0.23708,0.00019,17.59409]
[1777021275386,28.81,77798.03,31.9,0.23697,0.00019,17.58928]
[1777021276071,28.81,77797.92,31.9,0.23694,0.00019,17.5881]
[1777021278023,28.81,77794.12,31.9,0.23622,0.00019,17.55775]
[1777021278119,28.81,77794.33,31.9,0.23625,0.00019,17.55913]
[1777021283923,28.8,77792.05,31.9,0.23576,0.00019,17.53856]
[1777021288958,28.79,77790.49,31.9,0.23542,0.00019,17.5241]
[1777021294019,28.79,77788.95,31.9,0.23505,0.00019,17.50547]
[1777021294154,28.79,77788.95,31.9,0.23505,0.00019,17.50547]
[1777021294165,28.79,77788.95,31.9,0.23505,0.00019,17.50547]
[1777021295324,28.79,77786.13,31.9,0.2345,0.00019,17.48226]
[1777021300211,28.78,77776.58,31.9,0.23267,0.00019,17.40447]
[1777021301495,28.78,77775.0,31.9,0.23237,0.00019,17.39154]
[1777021302843,28.78,77775.01,31.9,0.23236,0.00019,17.39131]
[1777021303655,28.78,77775.01,31.9,0.23236,0.00019,17.391]
[1777021305684,28.78,77774.69,31.9,0.23228,0.00019,17.38787]
[1777021305695,28.78,77774.69,31.9,0.23228,0.00019,17.38787]
[1777021307895,28.77,77768.13,31.9,0.23105,0.00019,17.33485]
[1777021307905,28.77,77768.13,31.9,0.23105,0.00019,17.33485]
[1777021308092,28.77,77767.91,31.9,0.231,0.00019,17.33284]
[1777021309286,28.77,77767.72,31.9,0.23096,0.00019,17.33093]
[1777021310106,28.77,77767.11,31.9,0.23084,0.00019,17.32582]
[1777021315141,28.77,77766.41,31.9,0.23068,0.00019,17.31918]
[1777021315318,28.77,77766.41,31.9,0.23068,0.00019,17.31918]
[1777021320107,28.77,77766.76,31.9,0.23073,0.00019,17.32124]
[1777021320602,28.77,77765.92,31.9,0.23057,0.00019,17.31433]
[1777021322695,28.76,77762.39,31.9,0.22991,0.00019,17.28571]
[1777021322695,28.76,77762.39,31.9,0.22991,0.00019,17.28571]
[1777021324510,28.76,77762.39,31.9,0.22991,0.00019,17.28557]
[1777021324670,28.76,77762.39,31.9,0.22991,0.00019,17.28557]
[1777021326558,28.76,77754.05,31.9,0.22835,0.00018,17.21812]
[1777021327288,28.76,77751.55,31.9,0.22789,0.00018,17.19781]
[1777021329860,28.76,77749.15,31.9,0.22743,0.00018,17.178]
[1777021329868,28.76,77749.15,31.9,0.22743,0.00018,17.178]
[1777021330182,28.76,77742.79,31.9,0.22626,0.00018,17.1266]
[1777021334937,28.76,77735.03,31.9,0.22482,0.00018,17.06297]
[1777021340170,28.76,77733.29,31.9,0.22449,0.00018,17.04842]
[1777021345653,28.75,77737.22,31.9,0.22519,0.00018,17.07941]
[1777021349214,28.75,77737.34,31.9,0.2252,0.00018,17.07993]
[1777021355845,28.75,77736.52,31.9,0.22499,0.00018,17.0675]
[1777021357292,28.75,77738.04,31.9,0.22526,0.00018,17.07941]
[1777021362471,28.75,77732.13,31.9,0.22416,0.00018,17.03092]
[1777021365263,28.75,77733.14,31.9,0.22434,0.00018,17.03894]
[1777021370309,28.75,77732.08,31.9,0.22414,0.00018,17.02989]
[1777021370489,28.75,77732.08,31.9,0.22414,0.00018,17.02989]
[1777021370871,28.75,77731.86,31.9,0.22409,0.00018,17.02792]
[1777021374381,28.75,77730.71,31.9,0.22388,0.00018,17.01839]
[1777021377162,28.74,77742.22,31.9,0.22598,0.00018,17.11147]
[1777021377663,28.74,77741.37,31.9,0.22582,0.00018,17.10425]
[1777021378361,28.74,77741.4,31.9,0.22582,0.00018,17.10431]
[1777021383616,28.74,77740.6,31.9,0.22565,0.00018,17.09699]
[1777021388651,28.74,77737.95,31.9,0.22515,0.00018,17.07475]
[1777021391245,28.74,77737.48,31.9,0.22506,0.00018,17.0708]
[1777021391249,28.74,77737.48,31.9,0.22506,0.00018,17.0708]
[1777021396678,28.73,77730.65,31.9,0.22375,0.00018,17.01303]
[1777021397989,28.73,77731.1,31.9,0.22383,0.00018,17.01655]
[1777021397993,28.73,77731.1,31.9,0.22383,0.00018,17.01655]
[1777021399108,28.73,77729.75,31.9,0.22358,0.00018,17.00552]
[1777021405086,28.73,77728.18,31.9,0.22327,0.00018,16.99174]
[1777021410280,28.73,77727.48,31.9,0.22314,0.00018,16.98574]
[1777021411852,28.73,77725.47,31.9,0.22277,0.00018,16.96929]
[1777021411859,28.73,77725.47,31.9,0.22277,0.00018,16.96929]
[1777021411953,28.73,77723.07,31.9,0.22229,0.00018,16.9449]
[1777021412434,28.73,77723.07,31.9,0.22229,0.00018,16.9449]
[1777021413590,28.73,77722.27,31.9,0.22214,0.00018,16.93811]
[1777021413831,28.72,77722.72,31.9,0.22221,0.00018,16.9415]
[1777021414579,28.72,77722.72,31.9,0.22221,0.00018,16.9415]
[1777021415628,28.72,77722.42,31.9,0.22215,0.00018,16.93875]
[1777021421120,28.72,77723.0,31.9,0.22223,0.00018,16.94251]
[1777021424905,28.72,77711.46,31.9,0.22011,0.00018,16.84734]
[1777021427478,28.72,77711.39,31.9,0.22008,0.00018,16.84584]
[1777021428041,28.72,77711.02,31.9,0.22001,0.00018,16.84276]
[1777021433969,28.71,77712.54,31.9,0.22028,0.00018,16.85477]
[1777021439004,28.71,77712.16,31.9,0.2202,0.00018,16.85118]
[1777021439327,28.71,77712.16,31.9,0.2202,0.00018,16.85118]
[1777021440737,28.71,77712.4,31.9,0.22024,0.00018,16.85317]
[1777021440762,28.71,77712.4,31.9,0.22024,0.00018,16.85317]
[1777021441022,28.71,77716.74,31.9,0.22103,0.00018,16.88867]
[1777021446057,28.71,77720.97,31.9,0.22181,0.00018,16.92363]
[1777021451092,28.71,77720.09,31.9,0.22165,0.00018,16.91636]
[1777021456127,28.71,77720.44,31.9,0.22171,0.00018,16.91899]
[1777021461162,28.71,77720.4,31.9,0.22169,0.00018,16.91839]
[1777021466295,28.71,77721.4,31.9,0.22187,0.00018,16.92632]
[1777021469398,28.71,77732.42,31.9,0.22387,0.00018,17.01562]
[1777021477336,28.71,77727.38,31.9,0.22289,0.00018,16.9688]
[1777021482979,28.71,77727.04,31.9,0.22282,0.00018,16.9659]
[1777021483034,28.71,77727.04,31.9,0.22282,0.00018,16.9659]
[1777021483074,28.71,77727.04,31.9,0.22282,0.00018,16.9659]
[1777021490372,28.71,77717.78,31.9,0.22114,0.00018,16.89064]
[1777021496949,28.71,77719.48,31.9,0.22145,0.00018,16.90472]
[1777021501479,28.71,77718.58,31.9,0.22129,0.00018,16.89735]
[1777021501511,28.71,77718.58,31.9,0.22129,0.00018,16.89735]
[1777021501518,28.71,77718.58,31.9,0.22129,0.00018,16.89735]
[1777021502217,28.71,77718.58,31.9,0.22129,0.00018,16.89735]
[1777021502361,28.71,77718.41,31.9,0.22126,0.00018,16.89592]
[1777021503283,28.71,77700.38,31.9,0.21799,0.00018,16.74836]
[1777021509053,28.71,77694.43,31.9,0.21692,0.00018,16.69975]
[1777021514489,28.71,77693.16,31.9,0.21671,0.00018,16.68978]
[1777021514526,28.71,77693.16,31.9,0.21671,0.00018,16.68978]
[1777021521589,28.71,77691.68,31.9,0.21644,0.00018,16.67752]
[1777021525798,28.71,77690.57,31.9,0.21624,0.00018,16.66838]
[1777021526028,28.71,77690.57,31.9,0.21624,0.00018,16.66838]
[1777021528224,28.71,77680.26,31.9,0.2144,0.00018,16.58354]
[1777021533241,28.71,77680.72,31.9,0.21444,0.00018,16.58272]
[1777021538157,28.71,77680.43,31.9,0.2144,0.00018,16.58068]
[1777021540204,28.71,77680.43,31.9,0.2144,0.00018,16.58081]
[1777021540222,28.71,77680.43,31.9,0.2144,0.00018,16.58081]
[1777021541148,28.71,77680.43,31.9,0.21441,0.00018,16.58115]
[1777021544336,28.71,77682.94,31.9,0.21486,0.00018,16.60214]
[1777021544696,28.72,77682.64,31.9,0.21481,0.00018,16.5997]
[1777021549792,28.72,77680.45,31.9,0.21442,0.00018,16.58182]
[1777021554827,28.72,77680.15,31.9,0.21437,0.00018,16.57961]
[1777021559862,28.72,77680.56,31.9,0.21445,0.00018,16.5832]
[1777021563374,28.72,77680.63,31.9,0.21447,0.00018,16.58387]
[1777021564999,28.72,77680.79,31.9,0.2145,0.00018,16.58524]
[1777021565002,28.72,77680.79,31.9,0.2145,0.00018,16.58524]
[1777021565093,28.72,77680.0,31.9,0.21436,0.00018,16.57874]
[1777021570943,28.72,77679.55,31.9,0.21426,0.00018,16.5742]
[1777021573227,28.71,77679.29,31.9,0.21421,0.00018,16.57191]
[1777021573325,28.71,77679.27,31.9,0.2142,0.00018,16.57161]
[1777021579000,28.71,77679.22,31.9,0.21419,0.00018,16.57112]
[1777021584471,28.71,77679.18,31.9,0.21418,0.00018,16.57073]
[1777021585981,28.71,77678.66,31.9,0.21409,0.00018,16.56643]
[1777021589613,28.71,77677.43,31.9,0.21387,0.00018,16.55629]
[1777021590506,28.71,77677.68,31.9,0.21391,0.00018,16.55837]
[1777021592192,28.71,77677.35,31.9,0.21381,0.00018,16.55081]
[1777021593861,28.71,77677.91,31.9,0.21391,0.00018,16.55547]
[1777021599275,28.72,77677.79,31.9,0.2139,0.00018,16.55503]
[1777021602592,28.72,77677.11,31.9,0.2138,0.00018,16.54997]
[1777021604178,28.72,77676.56,31.9,0.2137,0.00018,16.54545]
[1777021604189,28.72,77676.56,31.9,0.2137,0.00018,16.54545]
[1777021604279,28.72,77676.09,31.9,0.21361,0.00018,16.5416]
[1777021605055,28.72,77676.09,31.9,0.21361,0.00018,16.5416]
[1777021608701,28.72,77676.15,31.9,0.21363,0.00018,16.54208]
[1777021613275,28.72,77675.56,31.9,0.21351,0.00018,16.53691]
[1777021613995,28.72,77675.29,31.9,0.21346,0.00018,16.5346]
[1777021614007,28.72,77675.29,31.9,0.21346,0.00018,16.5346]
[1777021614488,28.72,77664.33,31.9,0.21151,0.00018,16.44383]
[1777021617268,28.72,77655.99,31.9,0.21004,0.00018,16.37468]
[1777021621984,28.72,77652.84,31.9,0.20949,0.00018,16.34879]
[1777021622079,28.72,77652.84,31.9,0.20949,0.00018,16.34879]
[1777021622178,28.72,77652.84,31.9,0.20949,0.00018,16.34879]
[1777021622184,28.72,77652.84,31.9,0.20949,0.00018,16.34879]
[1777021622444,28.72,77642.49,31.9,0.20767,0.00018,16.26278]
[1777021624357,28.72,77638.76,31.9,0.20701,0.00018,16.23159]
[1777021628210,28.72,77637.9,31.9,0.20686,0.00018,16.22419]
[1777021633381,28.72,77634.32,31.9,0.20623,0.00017,16.19417]
[1777021638415,28.72,77633.11,31.9,0.20602,0.00017,16.18418]
[1777021643451,28.72,77632.53,31.9,0.20592,0.00017,16.17956]
[1777021645602,28.72,77626.77,31.9,0.20492,0.00017,16.13157]
[1777021645992,28.72,77626.77,31.9,0.20492,0.00017,16.13157]
[1777021646282,28.72,77626.77,31.9,0.20492,0.00017,16.13157]
[1777021646477,28.72,77626.77,31.9,0.20492,0.00017,16.13157]
[1777021646485,28.72,77626.77,31.9,0.20492,0.00017,16.13157]
[1777021646905,28.72,77626.01,31.9,0.20479,0.00017,16.12534]
[1777021647479,28.72,77620.43,31.9,0.20382,0.00017,16.07865]
[1777021652514,28.72,77620.86,31.9,0.20386,0.00017,16.07764]
[1777021654224,28.72,77621.65,31.9,0.20399,0.00017,16.08418]
[1777021657585,28.72,77621.99,31.9,0.20405,0.00017,16.08709]
[1777021658557,28.72,77621.86,31.9,0.20403,0.00017,16.08618]
[1777021663592,28.72,77620.36,31.9,0.20379,0.00017,16.07459]
[1777021669367,28.72,77616.58,31.9,0.20316,0.00017,16.04404]
[1777021674669,28.73,77616.22,31.9,0.20313,0.00017,16.04246]
[1777021680774,28.73,77615.92,31.9,0.2031,0.00017,16.04081]
[1777021680886,28.73,77615.92,31.9,0.2031,0.00017,16.04081]
[1777021680903,28.73,77615.92,31.9,0.2031,0.00017,16.04081]
[1777021681188,28.73,77616.11,31.9,0.20314,0.00017,16.04302]
[1777021682245,28.73,77604.99,31.9,0.20122,0.00017,15.94995]
[1777021684018,28.73,77604.34,31.9,0.20112,0.00017,15.94466]
[1777021685486,28.73,77604.44,31.9,0.20114,0.00017,15.94567]
[1777021686053,28.73,77604.22,31.9,0.2011,0.00017,15.944]
[1777021686211,28.73,77604.22,31.9,0.2011,0.00017,15.944]
[1777021686225,28.73,77604.22,31.9,0.2011,0.00017,15.944]
[1777021686382,28.73,77604.22,31.9,0.2011,0.00017,15.944]
[1777021686484,28.74,77586.65,31.9,0.19814,0.00017,15.79849]
[1777021686718,28.74,77586.65,31.9,0.19814,0.00017,15.79849]
[1777021686728,28.74,77586.65,31.9,0.19814,0.00017,15.79849]
[1777021686748,28.74,77586.65,31.9,0.19814,0.00017,15.79849]
[1777021687517,28.74,77577.27,31.9,0.19654,0.00017,15.71955]
[1777021689273,28.74,77577.21,31.9,0.19653,0.00017,15.71917]
[1777021690264,28.74,77574.74,31.9,0.19612,0.00017,15.69849]
[1777021690400,28.74,77556.54,31.9,0.19305,0.00017,15.54514]
[1777021691797,28.74,77550.84,31.9,0.1921,0.00017,15.49715]
[1777021691805,28.74,77550.84,31.9,0.1921,0.00017,15.49715]
[1777021691855,28.74,77549.25,31.9,0.19184,0.00017,15.48368]
[1777021695528,28.74,77545.14,31.9,0.19116,0.00017,15.44935]
[1777021695803,28.74,77547.5,31.9,0.19156,0.00017,15.46953]
[1777021695884,28.74,77557.76,31.9,0.19328,0.00017,15.55642]
[1777021698053,28.74,77562.98,31.9,0.19417,0.00017,15.60109]
[1777021698081,28.74,77564.74,31.9,0.19447,0.00017,15.61618]
[1777021702243,28.75,77568.57,31.9,0.19513,0.00017,15.64944]
[1777021702346,28.75,77568.57,31.9,0.19513,0.00017,15.64944]
[1777021702446,28.75,77560.17,31.9,0.19372,0.00017,15.57874]
[1777021704535,28.75,77558.77,31.9,0.1935,0.00017,15.56728]
[1777021705275,28.75,77558.22,31.9,0.19341,0.00017,15.56302]
[1777021705440,28.75,77558.22,31.9,0.19341,0.00017,15.56302]
[1777021705544,28.75,77558.24,31.9,0.19342,0.00017,15.56359]
[1777021705932,28.75,77558.24,31.9,0.19342,0.00017,15.56359]
[1777021706160,28.75,77558.24,31.9,0.19342,0.00017,15.56359]
[1777021706259,28.75,77558.24,31.9,0.19342,0.00017,15.56359]
[1777021706529,28.75,77550.7,31.9,0.19216,0.00017,15.49997]
[1777021707255,28.75,77550.7,31.9,0.19216,0.00017,15.49997]
[1777021707530,28.75,77550.7,31.9,0.19216,0.00017,15.49997]
[1777021707544,28.75,77551.73,31.9,0.19233,0.00017,15.50876]
[1777021707833,28.75,77551.73,31.9,0.19233,0.00017,15.50876]
[1777021708181,28.75,77551.73,31.9,0.19233,0.00017,15.50876]
[1777021708186,28.75,77551.73,31.9,0.19233,0.00017,15.50876]
[1777021708321,28.75,77551.73,31.9,0.19233,0.00017,15.50876]
[1777021708323,28.75,77551.73,31.9,0.19233,0.00017,15.50876]
[1777021708358,28.75,77551.73,31.9,0.19233,0.00017,15.50876]
[1777021708394,28.75,77551.73,31.9,0.19233,0.00017,15.50876]
[1777021708416,28.75,77516.87,31.9,0.18655,0.00016,15.21312]
[1777021708816,28.75,77516.87,31.9,0.18655,0.00016,15.21312]
[1777021708865,28.75,77516.87,31.9,0.18655,0.00016,15.21312]
[1777021708884,28.75,77516.87,31.9,0.18655,0.00016,15.21312]
[1777021710059,28.75,77513.13,31.9,0.18594,0.00016,15.18148]
[1777021710398,28.75,77511.05,31.9,0.1856,0.00016,15.16401]
[1777021710709,28.75,77511.05,31.9,0.1856,0.00016,15.16401]
[1777021711344,28.75,77511.05,31.9,0.1856,0.00016,15.16401]
[1777021713745,28.75,77514.07,31.9,0.18607,0.00016,15.18574]
[1777021714691,28.76,77513.86,31.9,0.18605,0.00016,15.18483]
[1777021714726,28.76,77513.86,31.9,0.18605,0.00016,15.18483]
[1777021715456,28.76,77513.86,31.9,0.18605,0.00016,15.18483]
[1777021718037,28.76,77516.01,31.9,0.18643,0.00016,15.20434]
[1777021720262,28.76,77516.54,31.9,0.18653,0.00016,15.20964]
[1777021721569,28.76,77516.93,31.9,0.18661,0.00016,15.21334]
[1777021721579,28.76,77516.93,31.9,0.18661,0.00016,15.21334]
[1777021721641,28.76,77516.93,31.9,0.18661,0.00016,15.21334]
[1777021721591,28.76,77526.89,31.9,0.18826,0.00017,15.29837]
[1777021721821,28.76,77526.89,31.9,0.18826,0.00017,15.29837]
[1777021721935,28.76,77526.89,31.9,0.18826,0.00017,15.29837]
[1777021722353,28.76,77526.89,31.9,0.18826,0.00017,15.29837]
[1777021722362,28.76,77526.89,31.9,0.18826,0.00017,15.29837]
[1777021722531,28.76,77475.18,31.9,0.17982,0.00016,14.85781]
[1777021722891,28.76,77475.18,31.9,0.17982,0.00016,14.85781]
[1777021722984,28.76,77475.18,31.9,0.17982,0.00016,14.85781]
[1777021723122,28.76,77475.18,31.9,0.17982,0.00016,14.85781]
[1777021723178,28.76,77475.18,31.9,0.17982,0.00016,14.85781]
[1777021723223,28.76,77475.18,31.9,0.17982,0.00016,14.85781]
[1777021723605,28.76,77450.18,31.9,0.17583,0.00016,14.64458]
[1777021724287,28.77,77458.47,31.9,0.17717,0.00016,14.71617]
[1777021729812,28.77,77460.71,31.9,0.17757,0.00016,14.73798]
[1777021730485,28.77,77460.71,31.9,0.17757,0.00016,14.73798]
[1777021733389,28.77,77465.12,31.9,0.17831,0.00016,14.77714]
[1777021737304,28.78,77465.39,31.9,0.17839,0.00016,14.78132]
[1777021738309,28.78,77465.31,31.9,0.17838,0.00016,14.78108]
[1777021738330,28.78,77465.41,31.9,0.17841,0.00016,14.78238]
[1777021744182,28.79,77466.27,31.9,0.17862,0.00016,14.79378]
[1777021749217,28.8,77465.19,31.9,0.17851,0.00016,14.7879]
[1777021754251,28.8,77469.51,31.9,0.17926,0.00016,14.82787]
[1777021759471,28.81,77472.09,31.9,0.17972,0.00016,14.85223]
[1777021764748,28.82,77464.4,31.9,0.17856,0.00016,14.79023]
[1777021764927,28.82,77464.4,31.9,0.17856,0.00016,14.79023]
[1777021765475,28.82,77464.4,31.9,0.17856,0.00016,14.79023]
[1777021765661,28.82,77464.4,31.9,0.17856,0.00016,14.79023]
[1777021765610,28.82,77454.46,31.9,0.17698,0.00016,14.70579]
[1777021767555,28.82,77451.23,31.9,0.17648,0.00016,14.67872]
[1777021770828,28.83,77450.44,31.9,0.1764,0.00016,14.67415]
[1777021771780,28.83,77445.5,31.9,0.17558,0.00016,14.62758]
[1777021772575,28.83,77445.5,31.9,0.17558,0.00016,14.62758]
[1777021773525,28.83,77443.52,31.9,0.17527,0.00016,14.61103]
[1777021774239,28.83,77443.75,31.9,0.17532,0.00016,14.61362]
[1777021774688,28.83,77440.9,31.9,0.17488,0.00016,14.58988]
[1777021774837,28.83,77440.9,31.9,0.17488,0.00016,14.58988]
[1777021775620,28.83,77438.5,31.9,0.17451,0.00016,14.56955]
[1777021777812,28.83,77444.64,31.9,0.17548,0.00016,14.62237]
[1777021777824,28.83,77444.64,31.9,0.17548,0.00016,14.62237]
[1777021777839,28.83,77444.64,31.9,0.17548,0.00016,14.62237]
[1777021778034,28.83,77444.64,31.9,0.17548,0.00016,14.62237]
[1777021778424,28.83,77449.38,31.9,0.17625,0.00016,14.66346]
[1777021780861,28.83,77456.64,31.9,0.17742,0.00016,14.7265]
[1777021782204,28.84,77457.66,31.9,0.17759,0.00016,14.73566]
[1777021786810,28.84,77466.91,31.9,0.17911,0.00016,14.81662]
[1777021792522,28.85,77465.82,31.9,0.17897,0.00016,14.80942]
[1777021797412,28.85,77463.86,31.9,0.17869,0.00016,14.79424]
[1777021797557,28.85,77465.41,31.9,0.17894,0.00016,14.80783]
[1777021802592,28.85,77466.22,31.9,0.17911,0.00016,14.81636]
[1777021804877,28.85,77466.75,31.9,0.1792,0.00016,14.82153]
[1777021810649,28.86,77469.1,31.9,0.17961,0.00016,14.84337]
[1777021815686,28.86,77469.82,31.9,0.17976,0.00016,14.85091]
[1777021820721,28.86,77470.42,31.9,0.17988,0.00016,14.85739]
[1777021825492,28.87,77461.03,31.9,0.1784,0.00016,14.77886]
[1777021830634,28.87,77460.1,31.9,0.17828,0.00016,14.77205]
[1777021835827,28.88,77461.9,31.9,0.17857,0.00016,14.78493]
[1777021836780,28.88,77461.9,31.9,0.17857,0.00016,14.78493]
[1777021837842,28.88,77444.97,31.9,0.17589,0.00016,14.64132]
[1777021842877,28.88,77449.14,31.9,0.17659,0.00016,14.67887]
[1777021848301,28.89,77456.55,31.9,0.1778,0.00016,14.74377]
[1777021854410,28.89,77466.47,31.9,0.17942,0.00016,14.83001]
[1777021858064,28.89,77465.89,31.9,0.17934,0.00016,14.82607]
[1777021864024,28.9,77465.39,31.9,0.1793,0.00016,14.8236]
[1777021869059,28.9,77465.76,31.9,0.17938,0.00016,14.82803]
[1777021870652,28.9,77465.76,31.9,0.17938,0.00016,14.82803]
[1777021876107,28.9,77465.04,31.9,0.1793,0.00016,14.82368]
[1777021881143,28.91,77461.14,31.9,0.17871,0.00016,14.792]
[1777021886729,28.91,77453.68,31.9,0.17754,0.00016,14.72973]
[1777021892508,28.91,77457.59,31.9,0.17816,0.00016,14.7602]
[1777021898403,28.92,77463.82,31.9,0.1792,0.00016,14.81535]
[1777021904466,28.92,77460.45,31.9,0.17869,0.00016,14.78838]
[1777021906847,28.92,77457.74,31.9,0.17827,0.00016,14.76589]
[1777021912360,28.93,77463.54,31.9,0.17922,0.00016,14.81675]
[1777021917395,28.93,77463.31,31.9,0.17921,0.00016,14.81606]
[1777021920824,28.93,77465.34,31.9,0.17955,0.00016,14.83379]
[1777021921689,28.93,77465.09,31.9,0.17951,0.00016,14.8319]
[1777021921789,28.93,77480.37,31.9,0.18197,0.00016,14.96185]
[1777021926915,28.93,77485.32,31.9,0.18277,0.00016,15.00424]
[1777021927357,28.93,77485.32,31.9,0.18277,0.00016,15.00424]
[1777021927466,28.93,77485.88,31.9,0.18287,0.00016,15.00902]
[1777021933509,28.94,77487.53,31.9,0.18316,0.00016,15.02456]
[1777021939551,28.94,77488.37,31.9,0.18333,0.00016,15.03325]
[1777021944866,28.94,77490.75,31.9,0.18374,0.00016,15.05444]
[1777021945598,28.94,77495.43,31.9,0.1845,0.00016,15.0943]
[1777021945698,28.94,77498.65,31.9,0.18503,0.00016,15.12194]
[1777021949620,28.95,77507.59,31.9,0.18652,0.00016,15.19881]
[1777021951229,28.95,77510.41,31.9,0.18698,0.00016,15.2229]
[1777021951548,28.95,77510.41,31.9,0.18698,0.00016,15.2229]
[1777021951637,28.95,77520.44,31.9,0.18859,0.00016,15.30291]
[1777021956669,28.95,77524.25,31.9,0.18923,0.00017,15.3356]
[1777021961706,28.95,77524.52,31.9,0.18928,0.00017,15.33825]
[1777021966741,28.95,77526.27,31.9,0.18958,0.00017,15.35337]
[1777021971776,28.95,77520.24,31.9,0.18859,0.00016,15.30301]
[1777021976813,28.95,77518.84,31.9,0.18837,0.00016,15.29175]
[1777021978966,28.95,77518.76,31.9,0.18837,0.00016,15.29129]
[1777021979291,28.95,77518.76,32.0,0.18837,0.00016,15.29129]
[1777021979293,28.95,77518.76,32.0,0.18837,0.00016,15.29129]
[1777021979833,28.96,77518.94,32.0,0.1884,0.00016,15.29294]
[1777021981049,28.96,77520.6,32.0,0.18867,0.00016,15.30704]
[1777021981849,28.96,77521.82,32.0,0.18887,0.00016,15.31738]
[1777021986882,28.96,77521.29,32.0,0.18879,0.00016,15.31312]
[1777021992568,28.96,77525.89,32.0,0.18955,0.00017,15.3521]
[1777021997687,28.96,77521.68,32.0,0.18886,0.00016,15.31685]
[1777022004275,28.96,77521.93,32.0,0.18891,0.00016,15.31928]
[1777022010044,28.96,77519.36,32.0,0.1885,0.00016,15.29824]
[1777022015079,28.96,77519.9,32.0,0.18855,0.00016,15.29826]
[1777022020113,28.96,77520.97,32.0,0.18874,0.00016,15.30759]
[1777022025149,28.96,77521.16,32.0,0.18877,0.00016,15.30946]
[1777022030184,28.96,77522.36,32.0,0.18898,0.00016,15.31977]
[1777022035218,28.96,77527.22,32.0,0.18978,0.00017,15.3608]
[1777022039446,28.96,77525.03,32.0,0.18942,0.00017,15.34235]
[1777022039548,28.96,77525.03,32.0,0.18942,0.00017,15.34235]
[1777022039779,28.96,77513.38,32.0,0.1875,0.00016,15.24412]
[1777022040688,28.96,77498.89,32.0,0.18513,0.00016,15.12141]
[1777022046168,28.96,77499.03,32.0,0.18514,0.00016,15.12206]
[1777022050936,28.96,77504.89,32.0,0.18608,0.00016,15.1711]
[1777022052293,28.96,77509.92,32.0,0.1869,0.00016,15.21331]
[1777022052338,28.96,77512.4,32.0,0.18731,0.00016,15.23427]
[1777022057373,28.96,77517.26,32.0,0.18812,0.00016,15.27599]
[1777022062408,28.96,77520.38,32.0,0.18865,0.00016,15.3031]
[1777022067518,28.96,77524.75,32.0,0.18938,0.00017,15.34032]
[1777022073706,28.96,77524.08,32.0,0.18923,0.00017,15.33015]
[1777022079362,28.96,77523.83,32.0,0.1892,0.00016,15.32844]
[1777022085435,28.97,77522.35,32.0,0.18896,0.00016,15.31628]
[1777022090605,28.97,77523.5,32.0,0.18915,0.00016,15.3262]
[1777022095922,28.97,77525.34,32.0,0.18946,0.00017,15.34177]
[1777022096371,28.97,77529.02,32.0,0.19007,0.00017,15.37276]
[1777022096377,28.97,77529.02,32.0,0.19007,0.00017,15.37276]
[1777022096647,28.97,77529.01,32.0,0.19006,0.00017,15.37264]
[1777022099313,28.96,77530.22,32.0,0.19025,0.00017,15.38231]
[1777022099668,28.96,77534.03,32.0,0.19088,0.00017,15.41412]
[1777022100093,28.96,77534.03,32.0,0.19088,0.00017,15.41412]
[1777022102251,28.96,77542.64,32.0,0.19231,0.00017,15.48633]
[1777022103367,28.96,77543.54,32.0,0.19245,0.00017,15.49373]
[1777022103976,28.96,77543.54,32.0,0.19245,0.00017,15.49373]
[1777022103941,28.96,77556.18,32.0,0.19456,0.00017,15.59969]
[1777022104702,28.96,77560.68,32.0,0.19532,0.00017,15.63729]
[1777022107976,28.96,77570.57,32.0,0.19697,0.00017,15.71957]
[1777022108732,28.96,77570.57,32.0,0.19697,0.00017,15.71957]
[1777022108835,28.96,77579.5,32.0,0.19848,0.00017,15.79398]
[1777022114773,28.96,77582.11,32.0,0.19888,0.00017,15.81374]
[1777022119464,28.95,77582.44,32.0,0.19891,0.00017,15.8152]
[1777022121179,28.95,77590.56,32.0,0.20028,0.00017,15.88246]
[1777022126265,28.95,77593.57,32.0,0.20078,0.00017,15.90646]
[1777022127175,28.95,77600.09,32.0,0.20189,0.00017,15.96055]
[1777022127572,28.95,77600.09,32.0,0.20189,0.00017,15.96055]
[1777022127843,28.95,77600.09,32.0,0.20189,0.00017,15.96055]
[1777022127864,28.95,77612.16,32.0,0.20396,0.00017,16.06066]
[1777022128872,28.95,77612.16,32.0,0.20396,0.00017,16.06066]
[1777022128939,28.95,77620.41,32.0,0.20538,0.00017,16.1289]
[1777022129222,28.95,77620.41,32.0,0.20538,0.00017,16.1289]
[1777022129434,28.95,77620.41,32.0,0.20538,0.00017,16.1289]
[1777022131818,28.94,77623.7,32.0,0.20592,0.00017,16.15464]
[1777022137044,28.94,77627.94,32.0,0.20656,0.00017,16.18241]
[1777022142392,28.93,77620.53,32.0,0.20519,0.00017,16.11703]
[1777022144129,28.92,77620.12,32.0,0.20511,0.00017,16.11313]
[1777022144137,28.92,77620.12,32.0,0.20511,0.00017,16.11313]
[1777022144983,28.92,77618.27,32.0,0.20478,0.00017,16.09732]
[1777022148759,28.92,77620.57,32.0,0.20515,0.00017,16.11514]
[1777022148761,28.92,77620.57,32.0,0.20515,0.00017,16.11514]
[1777022149017,28.92,77628.72,32.0,0.20655,0.00017,16.18228]
[1777022154052,28.91,77629.29,32.0,0.20658,0.00017,16.18347]
[1777022156536,28.91,77631.83,32.0,0.20701,0.00017,16.20408]
[1777022161821,28.91,77631.54,32.0,0.20693,0.00017,16.20036]
[1777022169157,28.9,77630.54,32.0,0.20669,0.00017,16.18894]
[1777022174192,28.89,77629.22,32.0,0.20642,0.00017,16.17634]
[1777022179228,28.89,77629.23,32.0,0.20639,0.00017,16.1748]
[1777022184307,28.88,77630.77,32.0,0.20663,0.00017,16.18625]
[1777022187379,28.88,77631.03,32.0,0.20665,0.00017,16.18739]
[1777022190228,28.88,77630.81,32.0,0.2066,0.00017,16.18468]
[1777022194158,28.88,77630.44,32.0,0.20647,0.00017,16.17587]
[1777022199369,28.87,77629.87,32.0,0.20634,0.00017,16.16949]
[1777022204404,28.87,77629.79,32.0,0.2063,0.00017,16.16786]
[1777022209439,28.87,77631.17,32.0,0.20652,0.00017,16.17835]
[1777022214474,28.87,77631.23,32.0,0.20651,0.00017,16.17785]
[1777022215162,28.87,77631.23,32.0,0.20651,0.00017,16.17785]
[1777022220348,28.86,77629.45,32.0,0.20617,0.00017,16.16162]
[1777022222395,28.86,77629.63,32.0,0.20618,0.00017,16.16221]
[1777022222598,28.86,77629.63,32.0,0.20618,0.00017,16.16221]
[1777022222604,28.86,77629.63,32.0,0.20618,0.00017,16.16221]
[1777022222618,28.86,77625.41,32.0,0.20544,0.00017,16.12696]
[1777022226213,28.86,77624.31,32.0,0.20524,0.00017,16.11719]
[1777022226757,28.86,77624.31,32.0,0.20524,0.00017,16.11719]
[1777022226858,28.86,77624.17,32.0,0.2052,0.00017,16.11528]
[1777022228832,28.86,77623.76,32.0,0.20512,0.00017,16.11187]
[1777022228844,28.86,77623.76,32.0,0.20512,0.00017,16.11187]
[1777022228934,28.85,77623.73,32.0,0.20511,0.00017,16.11101]
[1777022236628,28.85,77624.38,32.0,0.20515,0.00017,16.113]
[1777022237165,28.85,77624.38,32.0,0.20515,0.00017,16.113]
[1777022242670,28.84,77622.38,32.0,0.20476,0.00017,16.0945]
[1777022247705,28.84,77621.79,32.0,0.20462,0.00017,16.08803]
[1777022251864,28.83,77621.97,32.0,0.20463,0.00017,16.08859]
[1777022255366,28.83,77619.85,32.0,0.2042,0.00017,16.06483]
[1777022256409,28.83,77619.74,32.0,0.20417,0.00017,16.0635]
[1777022256767,28.83,77619.44,32.0,0.20411,0.00017,16.06058]
[1777022261803,28.82,77619.09,32.0,0.204,0.00017,16.05556]
[1777022267083,28.82,77618.4,32.0,0.20385,0.00017,16.04812]
[1777022269065,28.82,77618.01,32.0,0.20376,0.00017,16.04403]
[1777022269157,28.82,77618.01,32.0,0.20376,0.00017,16.04403]
[1777022269232,28.82,77618.01,32.0,0.20376,0.00017,16.04403]
[1777022269317,28.82,77618.01,32.0,0.20375,0.00017,16.04362]
[1777022269773,28.82,77618.01,32.0,0.20375,0.00017,16.04362]
[1777022270009,28.82,77618.01,32.0,0.20375,0.00017,16.04362]
[1777022270151,28.81,77566.62,32.0,0.19495,0.00017,15.61211]
[1777022270300,28.81,77566.62,32.0,0.19495,0.00017,15.61211]
[1777022270380,28.81,77566.62,32.0,0.19495,0.00017,15.61211]
[1777022270784,28.81,77566.62,32.0,0.19495,0.00017,15.61211]
[1777022270877,28.81,77566.62,32.0,0.19495,0.00017,15.61211]
[1777022271169,28.81,77539.86,32.0,0.19045,0.00017,15.3858]
[1777022271645,28.81,77539.86,32.0,0.19045,0.00017,15.3858]
[1777022271882,28.81,77539.86,32.0,0.19045,0.00017,15.3858]
[1777022271902,28.81,77535.33,32.0,0.1897,0.00017,15.34735]
[1777022272665,28.81,77535.33,32.0,0.1897,0.00017,15.34735]
[1777022274578,28.81,77526.76,32.0,0.18826,0.00017,15.27414]
[1777022279466,28.81,77531.05,32.0,0.18896,0.00017,15.30989]
[1777022282709,28.81,77530.61,32.0,0.18888,0.00017,15.3057]
[1777022282732,28.81,77530.61,32.0,0.18888,0.00017,15.30556]
[1777022287986,28.81,77530.9,32.0,0.18893,0.00017,15.30814]
[1777022290217,28.81,77542.38,32.0,0.19084,0.00017,15.40538]
[1777022296041,28.81,77537.23,32.0,0.18997,0.00017,15.36146]
[1777022301077,28.81,77537.19,32.0,0.18996,0.00017,15.36078]
[1777022306120,28.81,77535.26,32.0,0.18963,0.00017,15.34412]
[1777022309083,28.81,77527.43,32.0,0.18833,0.00017,15.27754]
[1777022309141,28.81,77522.61,32.0,0.18753,0.00017,15.23657]
[1777022309367,28.81,77522.61,32.1,0.18753,0.00017,15.23657]
[1777022309685,28.81,77522.61,32.1,0.18753,0.00017,15.23657]
[1777022309720,28.81,77522.61,32.1,0.18753,0.00017,15.23657]
[1777022310149,28.81,77521.92,32.1,0.18742,0.00017,15.2307]
[1777022311530,28.81,77520.72,32.1,0.18717,0.00016,15.21545]
[1777022312162,28.81,77520.69,32.1,0.18716,0.00016,15.21507]
[1777022313598,28.81,77521.2,32.1,0.18725,0.00016,15.21942]
[1777022314176,28.81,77519.73,32.1,0.18701,0.00016,15.20696]
[1777022314756,28.81,77519.73,32.1,0.18701,0.00016,15.20696]
[1777022314929,28.81,77519.73,32.1,0.18701,0.00016,15.20696]
[1777022316797,28.81,77510.11,32.1,0.18542,0.00016,15.12493]
[1777022326261,28.8,77516.09,32.1,0.18637,0.00016,15.17443]
[1777022328297,28.8,77516.29,32.1,0.1864,0.00016,15.17598]
[1777022328420,28.8,77516.29,32.1,0.1864,0.00016,15.17598]
[1777022328452,28.8,77516.52,32.1,0.18644,0.00016,15.17779]
[1777022330366,28.8,77525.11,32.1,0.18786,0.00017,15.25078]
[1777022335387,28.8,77526.62,32.1,0.18811,0.00017,15.26353]
[1777022340615,28.8,77527.62,32.1,0.18827,0.00017,15.272]
[1777022341253,28.8,77527.62,32.1,0.18827,0.00017,15.272]
[1777022341366,28.8,77527.6,32.1,0.18827,0.00017,15.27184]
[1777022347400,28.8,77528.2,32.1,0.18837,0.00017,15.27688]
[1777022347481,28.8,77528.2,32.1,0.18837,0.00017,15.27684]
[1777022351274,28.8,77530.15,32.1,0.1887,0.00017,15.29373]
[1777022351436,28.8,77538.01,32.1,0.19001,0.00017,15.36059]
[1777022356471,28.8,77537.61,32.1,0.18995,0.00017,15.35774]
[1777022359259,28.8,77537.65,32.1,0.18996,0.00017,15.35827]
[1777022363301,28.81,77540.06,32.1,0.19037,0.00017,15.37904]
[1777022363435,28.81,77540.06,32.1,0.19037,0.00017,15.37904]
[1777022363821,28.81,77540.06,32.1,0.19037,0.00017,15.37904]
[1777022365238,28.81,77550.87,32.1,0.19218,0.00017,15.47058]
[1777022367496,28.81,77550.8,32.1,0.19217,0.00017,15.46995]
[1777022372699,28.81,77556.49,32.1,0.19307,0.00017,15.51282]
[1777022372909,28.81,77556.49,32.1,0.19307,0.00017,15.51282]
[1777022372964,28.81,77556.49,32.1,0.19307,0.00017,15.51282]
[1777022373047,28.81,77556.49,32.1,0.19307,0.00017,15.51282]
[1777022377685,28.8,77562.7,32.1,0.1941,0.00017,15.56459]
[1777022378942,28.8,77562.7,32.1,0.1941,0.00017,15.56426]
[1777022379597,28.8,77562.7,32.1,0.19409,0.00017,15.5641]
[1777022379601,28.8,77562.7,32.1,0.19409,0.00017,15.5641]
[1777022379656,28.8,77562.7,32.1,0.19409,0.00017,15.5641]
[1777022379663,28.8,77563.24,32.1,0.19418,0.00017,15.56865]
[1777022383660,28.8,77572.49,32.1,0.19576,0.00017,15.64708]
[1777022385075,28.8,77572.49,32.1,0.19576,0.00017,15.64708]
[1777022385121,28.8,77572.21,32.1,0.19572,0.00017,15.64506]
[1777022389915,28.81,77572.49,32.1,0.19577,0.00017,15.64783]
[1777022390011,28.81,77572.84,32.1,0.19584,0.00017,15.65107]
[1777022392660,28.81,77578.81,32.1,0.19685,0.00017,15.70126]
[1777022392805,28.81,77578.81,32.1,0.19685,0.00017,15.70126]
[1777022393412,28.81,77580.25,32.1,0.19709,0.00017,15.71315]
[1777022393829,28.81,77580.25,32.1,0.19709,0.00017,15.71315]
[1777022394279,28.81,77580.25,32.1,0.19709,0.00017,15.71315]
[1777022394738,28.8,77583.08,32.1,0.19757,0.00017,15.73682]
[1777022399959,28.81,77585.3,32.1,0.19795,0.00017,15.75557]
[1777022401492,28.81,77589.26,32.1,0.19863,0.00017,15.78884]
[1777022401789,28.81,77584.22,32.1,0.19777,0.00017,15.7465]
[1777022407193,28.8,77577.48,32.1,0.19661,0.00017,15.68917]
[1777022409367,28.8,77579.26,32.1,0.1969,0.00017,15.70383]
[1777022415177,28.8,77577.52,32.1,0.19659,0.00017,15.68862]
[1777022417299,28.8,77576.91,32.1,0.19649,0.00017,15.68333]
[1777022420804,28.8,77576.89,32.1,0.19648,0.00017,15.68288]
[1777022425959,28.8,77577.4,32.1,0.19654,0.00017,15.68597]
[1777022427676,28.8,77577.5,32.1,0.19655,0.00017,15.68659]
[1777022429106,28.8,77577.5,32.1,0.19655,0.00017,15.68659]
[1777022429171,28.8,77577.28,32.1,0.19651,0.00017,15.68428]
[1777022431751,28.8,77576.13,32.1,0.19631,0.00017,15.67444]
[1777022431806,28.8,77576.13,32.1,0.19631,0.00017,15.67444]
[1777022431969,28.8,77576.13,32.1,0.19631,0.00017,15.67444]
[1777022432074,28.8,77573.97,32.1,0.1959,0.00017,15.65129]
[1777022433829,28.79,77570.36,32.1,0.19528,0.00017,15.62069]
[1777022434198,28.79,77570.36,32.1,0.19528,0.00017,15.62069]
[1777022439527,28.79,77565.93,32.1,0.19452,0.00017,15.58268]
[1777022445206,28.79,77565.03,32.1,0.19436,0.00017,15.57465]
[1777022446258,28.79,77565.07,32.1,0.19436,0.00017,15.5749]
[1777022452142,28.79,77563.61,32.1,0.1941,0.00017,15.56205]
[1777022456544,28.79,77561.95,32.1,0.19382,0.00017,15.54773]
[1777022457176,28.79,77559.59,32.1,0.19342,0.00017,15.5277]
[1777022458309,28.79,77559.59,32.1,0.19342,0.00017,15.5277]
[1777022463219,28.79,77548.94,32.1,0.19162,0.00017,15.43737]
[1777022465388,28.79,77546.94,32.1,0.19129,0.00017,15.42046]
[1777022471542,28.79,77544.71,32.1,0.19092,0.00017,15.40182]
[1777022477443,28.79,77545.39,32.1,0.19104,0.00017,15.40766]
[1777022487386,28.79,77544.54,32.1,0.19089,0.00017,15.40021]
[1777022492422,28.79,77544.91,32.1,0.1909,0.00017,15.39821]
[1777022497457,28.79,77545.73,32.1,0.19104,0.00017,15.40488]
[1777022502954,28.79,77551.55,32.1,0.19201,0.00017,15.45388]
[1777022503070,28.79,77551.55,32.1,0.19201,0.00017,15.45388]
[1777022503178,28.79,77551.55,32.1,0.19201,0.00017,15.45388]
[1777022503232,28.79,77551.55,32.1,0.19201,0.00017,15.45388]
[1777022503321,28.79,77551.55,32.1,0.19201,0.00017,15.45388]
[1777022503426,28.79,77551.55,32.1,0.19201,0.00017,15.45388]
[1777022503417,28.79,77550.69,32.1,0.19186,0.00017,15.44635]
[1777022504387,28.79,77570.08,32.1,0.19512,0.00017,15.60985]
[1777022506931,28.78,77569.97,32.1,0.19509,0.00017,15.60838]
[1777022508683,28.78,77571.02,32.1,0.19526,0.00017,15.61696]
[1777022508725,28.78,77571.02,32.1,0.19526,0.00017,15.61696]
[1777022508735,28.78,77571.02,32.1,0.19526,0.00017,15.61696]
[1777022508818,28.78,77570.83,32.1,0.19522,0.00017,15.61509]
[1777022509449,28.78,77570.83,32.1,0.19522,0.00017,15.61509]
[1777022515704,28.78,77575.51,32.1,0.19601,0.00017,15.65408]
[1777022515722,28.78,77575.51,32.1,0.19601,0.00017,15.65408]
[1777022515766,28.78,77575.34,32.1,0.19598,0.00017,15.65259]
[1777022521638,28.78,77574.16,32.1,0.19574,0.00017,15.64114]
[1777022522487,28.78,77574.16,32.1,0.19574,0.00017,15.64114]
[1777022525730,28.78,77572.5,32.1,0.19545,0.00017,15.62653]
[1777022531709,28.77,77571.28,32.1,0.19522,0.00017,15.61509]
[1777022532472,28.77,77571.28,32.1,0.19522,0.00017,15.61509]
[1777022537751,28.77,77570.02,32.1,0.19499,0.00017,15.6036]
[1777022542787,28.77,77570.28,32.1,0.19502,0.00017,15.6051]
[1777022544558,28.77,77570.24,32.1,0.19501,0.00017,15.60462]
[1777022544801,28.77,77570.62,32.1,0.19507,0.00017,15.60768]
[1777022549836,28.77,77570.68,32.1,0.19508,0.00017,15.60814]
[1777022550687,28.77,77570.68,32.1,0.19508,0.00017,15.60814]
[1777022550688,28.77,77570.68,32.1,0.19508,0.00017,15.60814]
[1777022551349,28.77,77570.68,32.1,0.19508,0.00017,15.60814]
[1777022551409,28.77,77565.99,32.1,0.19424,0.00017,15.5635]
[1777022551734,28.77,77565.99,32.1,0.19424,0.00017,15.5635]
[1777022556630,28.77,77561.12,32.1,0.19341,0.00017,15.52211]
[1777022556693,28.77,77561.12,32.1,0.19341,0.00017,15.52211]
[1777022558850,28.77,77551.83,32.1,0.19185,0.00017,15.4434]
[1777022560180,28.77,77549.59,32.1,0.19147,0.00017,15.42447]
[1777022560258,28.77,77549.59,32.1,0.19147,0.00017,15.42447]
[1777022560602,28.77,77548.58,32.1,0.1913,0.00017,15.41598]
[1777022560643,28.77,77548.58,32.1,0.1913,0.00017,15.41598]
[1777022560820,28.77,77548.58,32.1,0.1913,0.00017,15.41598]
[1777022560979,28.77,77548.58,32.1,0.1913,0.00017,15.41598]
[1777022561299,28.77,77548.58,32.1,0.1913,0.00017,15.41598]
[1777022561413,28.77,77548.58,32.1,0.1913,0.00017,15.41598]
[1777022561506,28.77,77522.38,32.1,0.18695,0.00017,15.19367]
[1777022561661,28.77,77522.38,32.1,0.18695,0.00017,15.19367]
[1777022561853,28.77,77522.38,32.1,0.18695,0.00017,15.19367]
[1777022562417,28.77,77503.1,32.1,0.18378,0.00016,15.02941]
[1777022563183,28.77,77503.1,32.1,0.18378,0.00016,15.02941]
[1777022563304,28.77,77503.1,32.1,0.18378,0.00016,15.02941]
[1777022563450,28.77,77503.1,32.1,0.18378,0.00016,15.02941]
[1777022563589,28.77,77504.15,32.1,0.18395,0.00016,15.03846]
[1777022563680,28.77,77504.15,32.1,0.18395,0.00016,15.03846]
[1777022563689,28.77,77504.15,32.1,0.18395,0.00016,15.03846]
[1777022566966,28.77,77488.33,32.1,0.18138,0.00016,14.904]
[1777022571004,28.77,77492.0,32.1,0.18199,0.00016,14.93612]
[1777022571387,28.77,77492.0,32.1,0.18199,0.00016,14.93612]
[1777022573200,28.77,77497.13,32.1,0.18284,0.00016,14.98052]
[1777022578414,28.77,77489.58,32.1,0.18163,0.00016,14.91709]
[1777022578715,28.78,77490.77,32.1,0.18184,0.00016,14.92777]
[1777022579418,28.78,77500.43,32.1,0.18342,0.00016,15.01055]
[1777022581393,28.78,77501.02,32.1,0.18351,0.00016,15.01558]
[1777022581481,28.78,77502.04,32.1,0.18369,0.00016,15.02495]
[1777022583082,28.78,77510.54,32.1,0.1851,0.00016,15.09784]
[1777022585097,28.78,77496.84,32.1,0.18287,0.00016,14.98208]
[1777022585848,28.78,77496.84,32.1,0.18287,0.00016,14.98208]
[1777022585853,28.78,77496.84,32.1,0.18287,0.00016,14.98208]
[1777022586104,28.78,77495.32,32.1,0.18264,0.00016,14.96964]
[1777022589475,28.78,77492.66,32.1,0.18222,0.00016,14.94776]
[1777022592193,28.79,77492.53,32.1,0.18223,0.00016,14.94836]
[1777022592797,28.79,77496.1,32.1,0.18282,0.00016,14.97921]
[1777022594414,28.79,77499.36,32.1,0.18336,0.00016,15.00738]
[1777022595226,28.79,77499.68,32.1,0.18342,0.00016,15.01046]
[1777022595496,28.79,77499.68,32.1,0.18342,0.00016,15.01046]
[1777022595497,28.79,77507.34,32.1,0.18468,0.00016,15.07603]
[1777022596274,28.79,77516.05,32.1,0.18612,0.00016,15.15059]
[1777022596995,28.79,77516.05,32.1,0.18612,0.00016,15.15059]
[1777022597196,28.79,77516.05,32.1,0.18612,0.00016,15.15059]
[1777022597454,28.79,77529.55,32.1,0.18835,0.00017,15.26562]
[1777022598106,28.79,77529.55,32.1,0.18835,0.00017,15.26562]
[1777022599702,28.8,77530.98,32.1,0.1886,0.00017,15.27827]
[1777022603100,28.8,77525.06,32.1,0.18764,0.00017,15.22884]
[1777022603318,28.8,77523.55,32.1,0.18739,0.00017,15.21635]
[1777022604432,28.8,77523.55,32.1,0.18739,0.00017,15.21635]
[1777022604439,28.8,77523.55,32.1,0.18739,0.00017,15.21635]
[1777022604442,28.8,77523.55,32.1,0.18739,0.00017,15.21635]
[1777022604467,28.8,77519.25,32.1,0.18669,0.00016,15.18014]
[1777022606163,28.8,77516.48,32.1,0.18624,0.00016,15.15674]
[1777022608984,28.8,77513.45,32.1,0.18574,0.00016,15.13111]
[1777022610835,28.8,77511.13,32.1,0.18536,0.00016,15.11142]
[1777022615362,28.8,77508.76,32.1,0.18493,0.00016,15.08659]
[1777022615644,28.8,77508.59,32.1,0.18491,0.00016,15.08521]
[1777022617956,28.8,77508.71,32.1,0.18493,0.00016,15.08636]
[1777022617968,28.8,77508.71,32.1,0.18493,0.00016,15.08636]
[1777022623371,28.8,77500.28,32.1,0.18356,0.00016,15.01528]
[1777022625029,28.8,77498.68,32.1,0.18331,0.00016,15.00182]
[1777022625040,28.8,77498.68,32.1,0.18331,0.00016,15.00182]
[1777022627098,28.8,77499.69,32.1,0.18348,0.00016,15.01076]
[1777022629162,28.8,77500.07,32.1,0.18354,0.00016,15.01431]
[1777022634449,28.81,77494.51,32.1,0.18266,0.00016,14.96803]
[1777022637909,28.81,77493.86,32.1,0.18257,0.00016,14.96314]
[1777022643511,28.81,77494.49,32.1,0.18269,0.00016,14.96982]
[1777022646823,28.81,77495.11,32.1,0.18281,0.00016,14.97576]
[1777022652574,28.82,77495.08,32.1,0.18283,0.00016,14.97683]
[1777022657610,28.82,77501.54,32.1,0.1839,0.00016,15.03289]
[1777022657988,28.82,77501.54,32.1,0.1839,0.00016,15.03289]
[1777022663652,28.82,77504.5,32.1,0.1844,0.00016,15.05893]
[1777022667067,28.82,77506.51,32.1,0.18474,0.00016,15.07627]
[1777022668333,28.82,77506.99,32.1,0.18482,0.00016,15.08047]
[1777022668993,28.82,77507.06,32.1,0.18484,0.00016,15.0813]
[1777022669900,28.82,77507.65,32.1,0.18493,0.00016,15.08631]
[1777022669922,28.82,77507.65,32.1,0.18493,0.00016,15.08631]
[1777022671326,28.82,77507.38,32.1,0.18489,0.00016,15.08412]
[1777022673706,28.82,77510.09,32.1,0.1853,0.00016,15.10255]
[1777022676742,28.82,77520.33,32.1,0.18698,0.00016,15.18956]
[1777022678339,28.82,77522.69,32.1,0.18737,0.00017,15.20954]
[1777022683793,28.82,77522.92,32.1,0.1874,0.00017,15.21098]
[1777022688828,28.82,77521.25,32.1,0.18712,0.00016,15.19647]
[1777022692067,28.82,77521.22,32.1,0.18711,0.00016,15.19613]
[1777022697666,28.82,77520.48,32.1,0.18698,0.00016,15.18963]
[1777022702926,28.82,77520.59,32.1,0.187,0.00016,15.19028]
[1777022703893,28.82,77520.59,32.1,0.187,0.00016,15.19028]
[1777022703898,28.82,77520.59,32.1,0.187,0.00016,15.19028]
[1777022709326,28.82,77518.79,32.1,0.18669,0.00016,15.17479]
[1777022710135,28.82,77518.61,32.1,0.18666,0.00016,15.17324]
[1777022710230,28.82,77518.61,32.1,0.18666,0.00016,15.17324]
[1777022713523,28.82,77512.18,32.1,0.18561,0.00016,15.11867]
[1777022713709,28.82,77511.4,32.1,0.18548,0.00016,15.11215]
[1777022716143,28.82,77507.01,32.1,0.18476,0.00016,15.07494]
[1777022717815,28.82,77509.03,32.1,0.1851,0.00016,15.0923]
[1777022724073,28.82,77510.93,32.1,0.18541,0.00016,15.10865]
[1777022729110,28.82,77511.82,32.1,0.18556,0.00016,15.1164]
[1777022734145,28.82,77512.42,32.1,0.18562,0.00016,15.11678]
[1777022740186,28.82,77511.56,32.1,0.18549,0.00016,15.10972]
[1777022743145,28.82,77511.37,32.1,0.18546,0.00016,15.10815]
[1777022748290,28.82,77511.27,32.1,0.18544,0.00016,15.1075]
[1777022750502,28.82,77509.52,32.1,0.18516,0.00016,15.09277]
[1777022750604,28.82,77510.33,32.1,0.18529,0.00016,15.09976]
[1777022754552,28.82,77513.27,32.1,0.18577,0.00016,15.12442]
[1777022754597,28.82,77513.27,32.1,0.18577,0.00016,15.12442]
[1777022754703,28.82,77513.23,32.1,0.18576,0.00016,15.12369]
[1777022754791,28.82,77513.23,32.1,0.18576,0.00016,15.12369]
[1777022754795,28.82,77513.23,32.1,0.18576,0.00016,15.12369]
[1777022755293,28.82,77526.97,32.1,0.18802,0.00017,15.24028]
[1777022760187,28.82,77529.72,32.1,0.18847,0.00017,15.2632]
[1777022760860,28.82,77531.82,32.1,0.18882,0.00017,15.28086]
[1777022766370,28.82,77528.39,32.1,0.18823,0.00017,15.25081]
[1777022767271,28.82,77528.39,32.1,0.18823,0.00017,15.25081]
[1777022772413,28.82,77529.07,32.1,0.18833,0.00017,15.25585]
[1777022777471,28.81,77528.77,32.1,0.18826,0.00017,15.25271]
[1777022778983,28.81,77528.96,32.1,0.18829,0.00017,15.25421]
[1777022784520,28.81,77527.1,32.1,0.18797,0.00017,15.23785]
[1777022790563,28.81,77527.28,32.1,0.18799,0.00017,15.23885]
[1777022791867,28.81,77527.6,32.1,0.188,0.00017,15.23656]
[1777022797612,28.81,77519.91,32.1,0.18673,0.00016,15.17116]
[1777022802725,28.81,77520.26,32.1,0.18678,0.00016,15.17414]
[1777022809696,28.81,77519.46,32.1,0.18665,0.00016,15.16744]
[1777022814732,28.81,77513.67,32.1,0.1857,0.00016,15.11848]
[1777022816854,28.81,77512.73,32.1,0.18555,0.00016,15.11063]
[1777022818933,28.81,77510.66,32.1,0.18522,0.00016,15.0932]
[1777022820061,28.81,77509.81,32.1,0.18508,0.00016,15.08607]
[1777022827262,28.81,77509.9,32.1,0.1851,0.00016,15.08732]
[1777022829368,28.81,77511.13,32.1,0.18531,0.00016,15.09803]
[1777022829373,28.81,77511.13,32.1,0.18531,0.00016,15.09803]
[1777022829477,28.81,77511.13,32.1,0.18531,0.00016,15.09803]
[1777022829492,28.81,77511.13,32.1,0.18531,0.00016,15.09803]
[1777022829749,28.81,77511.13,32.1,0.18531,0.00016,15.09803]
[1777022829795,28.81,77511.71,32.1,0.18541,0.00016,15.1031]
[1777022830497,28.81,77496.46,32.1,0.18291,0.00016,14.97324]
[1777022831535,28.81,77496.46,32.1,0.18291,0.00016,14.97324]
[1777022831555,28.81,77496.46,32.1,0.18291,0.00016,14.97324]
[1777022832522,28.81,77492.54,32.1,0.18227,0.00016,14.93974]
[1777022832618,28.81,77495.59,32.1,0.18277,0.00016,14.96572]
[1777022833526,28.81,77495.59,32.1,0.18277,0.00016,14.96572]
[1777022833527,28.81,77495.59,32.1,0.18277,0.00016,14.96572]
[1777022833792,28.81,77504.17,32.1,0.18417,0.00016,15.03887]
[1777022837044,28.81,77500.94,32.1,0.18365,0.00016,15.01165]
[1777022840813,28.82,77501.67,32.1,0.18378,0.00016,15.01838]
[1777022840831,28.82,77501.67,32.1,0.18378,0.00016,15.01838]
[1777022840841,28.82,77501.67,32.1,0.18378,0.00016,15.01838]
[1777022840914,28.82,77500.63,32.1,0.18361,0.00016,15.00989]
[1777022843867,28.82,77495.22,32.1,0.18273,0.00016,14.96386]
[1777022848970,28.82,77493.88,32.1,0.18252,0.00016,14.95268]
[1777022851682,28.82,77494.31,32.1,0.18259,0.00016,14.95639]
[1777022851776,28.82,77494.31,32.1,0.18259,0.00016,14.95639]
[1777022851778,28.82,77494.31,32.1,0.18259,0.00016,14.95639]
[1777022853314,28.82,77498.56,32.1,0.18324,0.00016,14.98772]
[1777022854112,28.82,77500.76,32.1,0.1836,0.00016,15.00644]
[1777022858878,28.82,77498.35,32.1,0.18321,0.00016,14.98592]
[1777022858895,28.82,77498.35,32.1,0.18321,0.00016,14.98592]
[1777022859531,28.82,77498.35,32.1,0.18321,0.00016,14.98592]
[1777022861553,28.82,77505.63,32.1,0.18439,0.00016,15.04784]
[1777022863370,28.82,77505.93,32.1,0.18444,0.00016,15.05027]
[1777022867425,28.82,77507.55,32.1,0.1847,0.00016,15.0638]
[1777022868484,28.82,77507.7,32.1,0.18472,0.00016,15.06495]
[1777022868626,28.82,77507.7,32.1,0.18472,0.00016,15.06495]
[1777022869800,28.82,77511.95,32.1,0.18542,0.00016,15.10095]
[1777022869853,28.82,77514.31,32.1,0.1858,0.00016,15.12086]
[1777022874787,28.82,77513.73,32.1,0.18571,0.00016,15.11626]
[1777022874789,28.82,77513.73,32.1,0.18571,0.00016,15.11626]
[1777022880305,28.82,77518.13,32.1,0.18644,0.00016,15.15391]
[1777022881663,28.82,77518.03,32.1,0.18643,0.00016,15.1531]
[1777022883680,28.82,77525.77,32.1,0.18771,0.00017,15.21885]
[1777022883747,28.82,77525.77,32.1,0.18771,0.00017,15.21885]
[1777022889250,28.82,77530.42,32.1,0.18847,0.00017,15.25779]
[1777022892183,28.82,77529.41,32.1,0.1883,0.00017,15.24904]
[1777022895884,28.82,77527.79,32.1,0.18802,0.00017,15.23502]
[1777022902341,28.81,77528.02,32.1,0.18805,0.00017,15.23665]
[1777022907151,28.81,77525.02,32.1,0.18755,0.00017,15.21102]
[1777022912410,28.81,77519.54,32.1,0.18661,0.00016,15.15969]
[1777022913346,28.81,77519.54,32.1,0.18661,0.00016,15.15969]
[1777022913473,28.81,77519.54,32.1,0.18661,0.00016,15.15969]
[1777022913706,28.81,77519.54,32.1,0.18661,0.00016,15.15969]
[1777022913867,28.81,77519.54,32.1,0.18661,0.00016,15.15969]
[1777022913877,28.81,77525.35,32.1,0.18757,0.00017,15.20908]
[1777022914371,28.81,77525.35,32.1,0.18757,0.00017,15.20908]
[1777022914646,28.81,77550.71,32.1,0.19179,0.00017,15.42386]
[1777022915307,28.81,77550.71,32.1,0.19179,0.00017,15.42386]
[1777022916235,28.81,77544.2,32.1,0.1907,0.00017,15.36881]
[1777022921375,28.81,77543.33,32.1,0.19056,0.00017,15.36144]
[1777022922762,28.81,77542.96,32.1,0.1905,0.00017,15.3583]
[1777022922942,28.81,77543.22,32.1,0.19054,0.00017,15.36049]
[1777022923493,28.81,77539.37,32.1,0.18989,0.00017,15.3278]
[1777022924323,28.81,77539.37,32.1,0.18989,0.00017,15.3278]
[1777022924809,28.81,77539.37,32.1,0.18989,0.00017,15.3278]
[1777022925080,28.81,77537.63,32.1,0.1896,0.00017,15.313]
[1777022931549,28.81,77534.24,32.1,0.18901,0.00017,15.28291]
[1777022936584,28.81,77536.53,32.1,0.18937,0.00017,15.30126]
[1777022938627,28.81,77536.54,32.1,0.18937,0.00017,15.3011]
[1777022939025,28.81,77539.91,32.1,0.18992,0.00017,15.3294]
[1777022939610,28.81,77547.33,32.1,0.19116,0.00017,15.39196]
[1777022943894,28.8,77552.18,32.1,0.19195,0.00017,15.43197]
[1777022954715,28.79,77550.41,32.1,0.19156,0.00017,15.41245]
[1777022959751,28.79,77542.3,32.1,0.19017,0.00017,15.34207]
[1777022964272,28.79,77536.55,32.1,0.18919,0.00017,15.29219]
[1777022964339,28.79,77536.55,32.1,0.18919,0.00017,15.29219]
[1777022969830,28.78,77535.0,32.1,0.1889,0.00017,15.27757]
[1777022973814,28.78,77535.16,32.1,0.18887,0.00017,15.27325]
[1777022979725,28.78,77533.93,32.1,0.18863,0.00017,15.2613]
[1777022979728,28.78,77533.93,32.1,0.18863,0.00017,15.2613]
[1777022984935,28.77,77531.34,32.1,0.18818,0.00017,15.23792]
[1777022989970,28.77,77530.93,32.1,0.18808,0.00017,15.23327]
[1777022995007,28.77,77521.53,32.1,0.18651,0.00017,15.15246]
[1777023000040,28.77,77522.64,32.1,0.18668,0.00017,15.16119]
[1777023002344,28.77,77522.68,32.1,0.18668,0.00017,15.16139]
[1777023002773,28.77,77522.59,32.1,0.18666,0.00017,15.16033]
[1777023006199,28.77,77524.45,32.3,0.18696,0.00017,15.17582]
[1777023006211,28.77,77524.45,32.3,0.18696,0.00017,15.17582]
[1777023006383,28.77,77524.45,32.3,0.18696,0.00017,15.17582]
[1777023012124,28.76,77523.06,32.3,0.18671,0.00017,15.16293]
[1777023017322,28.76,77526.75,32.3,0.18731,0.00017,15.19386]
[1777023023201,28.76,77526.99,32.3,0.18733,0.00017,15.19489]
[1777023026847,28.76,77527.49,32.3,0.18741,0.00017,15.19892]
[1777023026857,28.76,77527.49,32.3,0.18741,0.00017,15.19892]
[1777023027508,28.76,77529.19,32.3,0.18769,0.00017,15.21313]
[1777023028235,28.76,77539.33,32.3,0.18937,0.00017,15.29909]
[1777023033271,28.76,77543.32,32.3,0.18997,0.00017,15.32674]
[1777023038306,28.75,77544.59,32.3,0.19015,0.00017,15.3361]
[1777023040989,28.75,77544.94,32.3,0.1902,0.00017,15.33877]
[1777023042188,28.75,77548.43,32.3,0.19078,0.00017,15.36775]
[1777023044663,28.75,77549.53,32.3,0.19095,0.00017,15.37639]
[1777023046530,28.75,77549.53,32.3,0.19093,0.00017,15.37569]
[1777023046540,28.75,77549.53,32.3,0.19093,0.00017,15.37569]
[1777023048376,28.74,77560.05,32.3,0.19268,0.00017,15.46367]
[1777023051585,28.74,77559.43,32.3,0.19255,0.00017,15.45753]
[1777023051634,28.74,77558.85,32.3,0.19244,0.00017,15.45175]
[1777023056776,28.74,77557.61,32.3,0.19221,0.00017,15.44007]
[1777023062474,28.73,77557.89,32.3,0.1922,0.00017,15.43987]
[1777023063344,28.73,77557.89,32.3,0.1922,0.00017,15.43987]
[1777023064298,28.73,77559.08,32.3,0.19239,0.00017,15.44958]
[1777023064306,28.73,77559.08,32.3,0.19239,0.00017,15.44958]
[1777023064488,28.73,77558.88,32.3,0.19235,0.00017,15.44752]
[1777023069528,28.73,77559.46,32.3,0.19244,0.00017,15.45174]
[1777023069545,28.73,77559.21,32.3,0.19239,0.00017,15.44945]
[1777023070574,28.73,77559.21,32.3,0.19239,0.00017,15.44945]
[1777023070624,28.73,77549.68,32.3,0.19078,0.00017,15.3681]
[1777023076572,28.72,77551.05,32.3,0.19098,0.00017,15.37829]
[1777023078868,28.72,77551.25,32.3,0.19101,0.00017,15.3797]
[1777023084628,28.72,77549.6,32.3,0.1907,0.00017,15.36418]
[1777023089663,28.72,77551.77,32.3,0.19105,0.00017,15.38178]
[1777023094697,28.71,77559.46,32.3,0.19228,0.00017,15.44114]
[1777023095480,28.71,77559.46,32.3,0.19228,0.00017,15.44114]
[1777023095488,28.71,77559.46,32.3,0.19228,0.00017,15.44114]
[1777023095953,28.71,77559.46,32.3,0.19228,0.00017,15.44114]
[1777023100576,28.71,77559.2,32.3,0.19221,0.00017,15.43776]
[1777023101580,28.71,77559.41,32.3,0.19224,0.00017,15.43932]
[1777023101592,28.71,77559.41,32.3,0.19224,0.00017,15.43932]
[1777023101747,28.71,77559.36,32.3,0.19223,0.00017,15.43867]
[1777023103624,28.71,77560.58,32.3,0.19243,0.00017,15.44899]
[1777023103730,28.71,77560.58,32.3,0.19243,0.00017,15.44899]
[1777023103760,28.71,77560.13,32.3,0.19236,0.00017,15.44514]
[1777023108796,28.71,77555.41,32.3,0.19153,0.00017,15.40339]
[1777023109575,28.71,77555.41,32.3,0.19153,0.00017,15.40339]
[1777023114838,28.7,77559.44,32.3,0.19218,0.00017,15.43634]
[1777023120375,28.7,77559.3,32.3,0.19214,0.00017,15.43448]
[1777023125917,28.7,77554.21,32.3,0.19126,0.00017,15.39028]
[1777023128937,28.7,77545.07,32.3,0.18973,0.00017,15.31233]
[1777023130610,28.7,77544.84,32.3,0.18969,0.00017,15.31033]
[1777023134144,28.7,77544.69,32.3,0.18966,0.00017,15.3089]
[1777023140015,28.69,77541.78,32.3,0.18915,0.00017,15.28286]
[1777023145050,28.69,77541.68,32.3,0.18911,0.00017,15.28092]
[1777023150085,28.69,77542.27,32.3,0.18918,0.00017,15.28479]
[1777023153107,28.69,77533.23,32.3,0.18762,0.00017,15.20226]
[1777023153526,28.69,77533.23,32.3,0.18762,0.00017,15.20226]
[1777023153700,28.69,77533.23,32.3,0.18762,0.00017,15.20226]
[1777023153894,28.69,77533.23,32.3,0.18762,0.00017,15.20226]
[1777023154036,28.69,77533.23,32.3,0.18762,0.00017,15.20226]
[1777023154328,28.69,77533.23,32.3,0.18762,0.00017,15.20226]
[1777023154123,28.69,77492.03,32.3,0.18084,0.00016,14.85026]
[1777023154479,28.69,77492.03,32.3,0.18084,0.00016,14.85026]
[1777023154824,28.69,77492.03,32.3,0.18084,0.00016,14.85026]
[1777023154947,28.69,77492.03,32.3,0.18084,0.00016,14.85026]
[1777023155033,28.69,77492.03,32.3,0.18084,0.00016,14.85026]
[1777023155132,28.69,77447.8,32.3,0.17374,0.00016,14.47111]
[1777023155911,28.69,77447.8,32.3,0.17374,0.00016,14.47111]
[1777023155945,28.69,77447.8,32.3,0.17374,0.00016,14.47111]
[1777023156134,28.69,77448.11,32.3,0.17381,0.00016,14.47467]
[1777023156422,28.69,77448.11,32.3,0.17381,0.00016,14.47467]
[1777023156438,28.69,77448.11,32.3,0.17381,0.00016,14.47467]
[1777023157142,28.69,77454.84,32.3,0.17489,0.00016,14.53299]
[1777023160559,28.69,77460.63,32.3,0.17584,0.00016,14.58394]
[1777023164435,28.7,77464.89,32.3,0.17654,0.00016,14.62177]
[1777023169650,28.7,77463.15,32.3,0.17629,0.00016,14.60845]
[1777023169663,28.7,77463.15,32.3,0.17629,0.00016,14.60845]
[1777023175017,28.7,77466.7,32.3,0.17689,0.00016,14.6401]
[1777023175157,28.7,77466.7,32.3,0.17689,0.00016,14.6401]
[1777023176117,28.7,77471.46,32.3,0.17767,0.00016,14.6818]
[1777023181744,28.71,77475.2,32.3,0.1783,0.00016,14.71525]
[1777023184415,28.71,77475.03,32.3,0.17829,0.00016,14.71484]
[1777023190375,28.72,77476.55,32.3,0.17858,0.00016,14.73028]
[1777023191188,28.72,77476.55,32.3,0.17858,0.00016,14.73028]
[1777023196248,28.72,77469.38,32.3,0.17746,0.00016,14.67075]
[1777023201331,28.72,77467.65,32.3,0.17723,0.00016,14.65811]
[1777023207785,28.73,77469.77,32.3,0.17761,0.00016,14.67866]
[1777023213298,28.74,77468.36,32.3,0.17739,0.00016,14.66413]
[1777023220585,28.74,77468.51,32.3,0.17748,0.00016,14.66872]
[1777023225620,28.75,77469.11,32.3,0.17761,0.00016,14.67588]
[1777023231054,28.75,77469.06,32.3,0.17763,0.00016,14.67705]
[1777023231151,28.75,77469.39,32.3,0.1777,0.00016,14.68066]
[1777023235011,28.75,77469.06,32.3,0.17766,0.00016,14.67817]
[1777023238890,28.76,77470.44,32.3,0.17789,0.00016,14.69065]
[1777023240874,28.76,77480.53,32.3,0.17953,0.00016,14.77748]
[1777023246767,28.76,77478.53,32.3,0.17921,0.00016,14.76062]
[1777023251507,28.76,77478.62,32.3,0.17923,0.00016,14.76176]
[1777023256837,28.76,77478.47,32.3,0.17922,0.00016,14.76097]
[1777023261873,28.76,77483.17,32.3,0.17998,0.00016,14.80147]
[1777023263318,28.76,77483.15,32.3,0.17998,0.00016,14.80134]
[1777023263421,28.76,77483.15,32.3,0.17998,0.00016,14.80134]
[1777023268528,28.76,77494.31,32.3,0.18179,0.00016,14.89678]
[1777023268921,28.76,77503.54,32.3,0.1833,0.00016,14.97551]
[1777023270675,28.76,77507.84,32.3,0.18398,0.00016,15.01123]
[1777023271575,28.75,77507.2,32.3,0.18381,0.00016,14.99949]
[1777023274015,28.75,77507.57,32.3,0.18386,0.00016,15.00239]
[1777023277525,28.75,77500.43,32.3,0.18269,0.00016,14.941]
[1777023283019,28.75,77506.92,32.3,0.18374,0.00016,14.99588]
[1777023288053,28.75,77505.95,32.3,0.18357,0.00016,14.9871]
[1777023293090,28.75,77511.48,32.3,0.18446,0.00016,15.03367]
[1777023298125,28.75,77512.85,32.3,0.18467,0.00016,15.04458]
[1777023298754,28.75,77512.85,32.3,0.18467,0.00016,15.04458]
[1777023305174,28.75,77513.46,32.3,0.18475,0.00016,15.04871]
[1777023307265,28.74,77514.23,32.3,0.18488,0.00016,15.05513]
[1777023310135,28.74,77515.67,32.3,0.18511,0.00016,15.06692]
[1777023310210,28.74,77517.86,32.3,0.18546,0.00016,15.08541]
[1777023311308,28.74,77517.86,32.3,0.18546,0.00016,15.08541]
[1777023311258,28.74,77525.99,32.3,0.18681,0.00017,15.15465]
[1777023311583,28.74,77525.99,32.3,0.18681,0.00017,15.15465]
[1777023312223,28.74,77530.66,32.3,0.18758,0.00017,15.19447]
[1777023317258,28.74,77530.06,32.3,0.18749,0.00017,15.18964]
[1777023319866,28.74,77527.85,32.3,0.18713,0.00017,15.17101]
[1777023320279,28.74,77528.2,32.3,0.18719,0.00017,15.17409]
[1777023325314,28.74,77525.75,32.3,0.18677,0.00017,15.15296]
[1777023331039,28.74,77521.7,32.3,0.1861,0.00017,15.11835]
[1777023333701,28.74,77522.13,32.3,0.18613,0.00017,15.11707]
[1777023333802,28.74,77522.27,32.3,0.18615,0.00017,15.11825]
[1777023336942,28.74,77522.2,32.3,0.18613,0.00017,15.11721]
[1777023342498,28.74,77522.0,32.3,0.18607,0.00017,15.11414]
[1777023343212,28.74,77522.0,32.3,0.18607,0.00017,15.11414]
[1777023348490,28.74,77525.55,32.3,0.18663,0.00017,15.14282]
[1777023353526,28.73,77525.43,32.3,0.18658,0.00017,15.14049]
[1777023357889,28.73,77522.0,32.3,0.186,0.00017,15.1106]
[1777023363599,28.73,77522.65,32.3,0.18608,0.00017,15.11459]
[1777023369237,28.73,77521.58,32.3,0.18588,0.00017,15.10456]
[1777023374676,28.72,77525.13,32.3,0.18644,0.00017,15.13319]
[1777023379711,28.72,77528.55,32.3,0.18697,0.00017,15.16088]
[1777023383449,28.72,77527.9,32.3,0.18685,0.00017,15.15448]
[1777023388774,28.71,77525.06,32.3,0.18635,0.00017,15.12876]
[1777023393808,28.71,77525.16,32.3,0.1863,0.00017,15.12347]
[1777023397384,28.71,77525.69,32.3,0.18638,0.00017,15.12751]
[1777023403045,28.71,77528.75,32.3,0.18685,0.00017,15.15206]
[1777023403072,28.71,77528.75,32.3,0.18685,0.00017,15.15206]
[1777023403099,28.7,77529.1,32.3,0.1869,0.00017,15.15451]
[1777023404379,28.7,77539.2,32.3,0.18858,0.00017,15.24043]
[1777023409579,28.7,77538.73,32.3,0.18849,0.00017,15.23573]
[1777023409717,28.7,77538.73,32.3,0.18849,0.00017,15.23573]
[1777023409739,28.7,77538.73,32.3,0.18849,0.00017,15.23573]
[1777023409827,28.7,77538.73,32.3,0.18849,0.00017,15.23573]
[1777023410072,28.7,77538.73,32.3,0.18849,0.00017,15.23573]
[1777023410173,28.7,77531.85,32.3,0.18733,0.00017,15.17661]
[1777023415962,28.7,77524.35,32.3,0.18605,0.00017,15.11109]
[1777023420997,28.69,77523.6,32.3,0.1859,0.00017,15.10333]
[1777023422939,28.69,77523.42,32.3,0.18587,0.00017,15.10151]
[1777023428046,28.69,77523.45,32.3,0.18584,0.00017,15.1]
[1777023433082,28.69,77524.69,32.3,0.18601,0.00017,15.10892]
[1777023438117,28.68,77525.44,32.3,0.1861,0.00017,15.11367]
[1777023443151,28.68,77525.74,32.3,0.18612,0.00017,15.11454]
[1777023448348,28.67,77529.3,32.3,0.18668,0.00017,15.14347]
[1777023452242,28.67,77537.42,32.3,0.18796,0.00017,15.20624]
[1777023452347,28.67,77538.69,32.3,0.18816,0.00017,15.2166]
[1777023453903,28.67,77537.97,32.3,0.18803,0.00017,15.2102]
[1777023454228,28.67,77538.22,32.3,0.18807,0.00017,15.21208]
[1777023456733,28.67,77537.87,32.3,0.18799,0.00017,15.20817]
[1777023457250,28.67,77538.14,32.3,0.18803,0.00017,15.21022]
[1777023460321,28.66,77540.08,32.3,0.18835,0.00017,15.22624]
[1777023461688,28.66,77545.99,32.3,0.18932,0.00017,15.27599]
[1777023467320,28.66,77548.55,32.3,0.18971,0.00017,15.2958]
[1777023467920,28.66,77548.55,32.3,0.18971,0.00017,15.2958]
[1777023474370,28.65,77548.65,32.3,0.18968,0.00017,15.29439]
[1777023475614,28.65,77549.23,32.3,0.18977,0.00017,15.29901]
[1777023475860,28.65,77549.23,32.3,0.18977,0.00017,15.29901]
[1777023476383,28.65,77557.62,32.3,0.19118,0.00017,15.37026]
[1777023479784,28.65,77559.07,32.3,0.19141,0.00017,15.3819]
[1777023485447,28.65,77561.73,32.3,0.19183,0.00017,15.40309]
[1777023485717,28.65,77561.73,32.3,0.19183,0.00017,15.40309]
[1777023488227,28.65,77563.22,32.3,0.19207,0.00017,15.41528]
[1777023488232,28.65,77563.22,32.3,0.19207,0.00017,15.41528]
[1777023488285,28.65,77563.22,32.3,0.19207,0.00017,15.41528]
[1777023488393,28.65,77563.22,32.3,0.19207,0.00017,15.41528]
[1777023488406,28.65,77563.22,32.3,0.19207,0.00017,15.41528]
[1777023488478,28.65,77563.22,32.3,0.19207,0.00017,15.41528]
[1777023488490,28.65,77572.06,32.3,0.19357,0.00017,15.49011]
[1777023488792,28.65,77572.06,32.3,0.19357,0.00017,15.49011]
[1777023489475,28.65,77584.9,32.3,0.19575,0.00017,15.59883]
[1777023489855,28.65,77584.9,32.3,0.19575,0.00017,15.59883]
[1777023491768,28.64,77586.37,32.3,0.19599,0.00017,15.61084]
[1777023492495,28.64,77585.93,32.3,0.19591,0.00017,15.60668]
[1777023497777,28.64,77586.18,32.3,0.19592,0.00017,15.60706]
[1777023503580,28.63,77586.31,32.3,0.19587,0.00017,15.60505]
[1777023508616,28.63,77586.3,32.3,0.19582,0.00017,15.6027]
[1777023513651,28.62,77585.99,32.3,0.19568,0.00017,15.59289]
[1777023518686,28.61,77584.72,32.3,0.19542,0.00017,15.57994]
[1777023523359,28.61,77584.65,32.3,0.19538,0.00017,15.57809]
[1777023523372,28.61,77583.88,32.3,0.19523,0.00017,15.57074]
[1777023529543,28.61,77584.87,32.3,0.19538,0.00017,15.57834]
[1777023530044,28.61,77584.44,32.3,0.19531,0.00017,15.57449]
[1777023531943,28.61,77583.71,32.3,0.19517,0.00017,15.56772]
[1777023532044,28.61,77583.94,32.3,0.19521,0.00017,15.56949]
[1777023532675,28.61,77583.94,32.3,0.19521,0.00017,15.56949]
[1777023532784,28.6,77584.06,32.3,0.19522,0.00017,15.57032]
[1777023533751,28.6,77584.06,32.3,0.19522,0.00017,15.57032]
[1777023533792,28.6,77583.68,32.3,0.19515,0.00017,15.56692]
[1777023534684,28.6,77583.68,32.3,0.19515,0.00017,15.56692]
[1777023535463,28.6,77583.68,32.3,0.19515,0.00017,15.56692]
[1777023534799,28.6,77583.89,32.3,0.19518,0.00017,15.56832]
[1777023536460,28.6,77583.89,32.3,0.19518,0.00017,15.56832]
[1777023541848,28.6,77584.88,32.3,0.19532,0.00017,15.57529]
[1777023544865,28.6,77584.23,32.3,0.1952,0.00017,15.56943]
[1777023544931,28.6,77584.23,32.3,0.1952,0.00017,15.56943]
[1777023544980,28.6,77583.95,32.3,0.19515,0.00017,15.56689]
[1777023550911,28.59,77578.77,32.3,0.19423,0.00017,15.52102]
[1777023555945,28.59,77578.51,32.3,0.19416,0.00017,15.51743]
[1777023560980,28.59,77578.24,32.3,0.19408,0.00017,15.51383]
[1777023565001,28.59,77578.28,32.3,0.19408,0.00017,15.51342]
[1777023570043,28.58,77576.79,32.3,0.19379,0.00017,15.49936]
[1777023572694,28.58,77576.32,32.3,0.19366,0.00017,15.4898]
[1777023573064,28.58,77575.76,32.3,0.19356,0.00017,15.48504]
[1777023575894,28.58,77575.02,32.3,0.19342,0.00017,15.47791]
[1777023575896,28.58,77575.02,32.3,0.19342,0.00017,15.47791]
[1777023580908,28.57,77571.95,32.3,0.19285,0.00017,15.44946]
[1777023583135,28.57,77562.12,32.3,0.19116,0.00017,15.36459]
[1777023585203,28.57,77559.52,32.3,0.19072,0.00017,15.34242]
[1777023588018,28.57,77558.87,32.3,0.19059,0.00017,15.33588]
[1777023591089,28.57,77558.94,32.3,0.19059,0.00017,15.33576]
[1777023592740,28.57,77557.4,32.3,0.19032,0.00017,15.32214]
[1777023598240,28.56,77558.66,32.3,0.1905,0.00017,15.33158]
[1777023601615,28.56,77558.79,32.3,0.19052,0.00017,15.3322]
[1777023605051,28.56,77558.53,32.3,0.19045,0.00017,15.32902]
[1777023606077,28.56,77558.63,32.3,0.19047,0.00017,15.32963]
[1777023612338,28.55,77558.53,32.3,0.19041,0.00017,15.32709]
[1777023619386,28.55,77559.4,32.3,0.19053,0.00017,15.33282]
[1777023624422,28.55,77559.68,32.3,0.19055,0.00017,15.33398]
[1777023629457,28.54,77559.53,32.3,0.1905,0.00017,15.33147]
[1777023636078,28.54,77560.18,32.3,0.19055,0.00017,15.33113]
[1777023641541,28.54,77561.8,32.3,0.19078,0.00017,15.34304]
[1777023646576,28.53,77561.56,32.3,0.19071,0.00017,15.33973]
[1777023647199,28.53,77561.56,32.3,0.19071,0.00017,15.33973]
[1777023647298,28.53,77561.56,32.3,0.19071,0.00017,15.33973]
[1777023648361,28.53,77561.62,32.3,0.19072,0.00017,15.34]
[1777023653648,28.53,77561.56,32.3,0.19068,0.00017,15.33827]
[1777023658661,28.53,77562.14,32.3,0.19075,0.00017,15.34177]
[1777023662134,28.53,77562.17,32.3,0.19074,0.00017,15.34131]
[1777023662159,28.53,77562.17,32.3,0.19074,0.00017,15.34131]
[1777023662229,28.53,77562.17,32.3,0.19074,0.00017,15.34131]
[1777023662627,28.53,77562.17,32.3,0.19074,0.00017,15.34108]
[1777023662689,28.53,77572.15,32.3,0.19243,0.00017,15.42627]
[1777023667725,28.52,77578.48,32.3,0.19349,0.00017,15.47924]
[1777023672759,28.52,77581.34,32.3,0.19395,0.00017,15.50246]
[1777023677795,28.52,77582.82,32.3,0.19418,0.00017,15.51373]
[1777023679399,28.52,77582.82,32.3,0.19418,0.00017,15.51373]
[1777023684844,28.51,77589.63,32.3,0.1953,0.00017,15.56965]
[1777023689053,28.51,77589.24,32.3,0.19522,0.00017,15.56572]
[1777023690875,28.51,77589.15,32.3,0.19519,0.00017,15.56436]
[1777023690888,28.51,77588.69,32.3,0.1951,0.00017,15.55985]
[1777023696104,28.5,77582.62,32.3,0.19398,0.00017,15.5014]
[1777023701493,28.5,77582.66,32.3,0.19395,0.00017,15.50003]
[1777023701594,28.5,77582.07,32.3,0.19383,0.00017,15.49374]
[1777023707000,28.49,77583.3,32.3,0.19401,0.00017,15.50297]
[1777023712035,28.49,77583.32,32.3,0.19399,0.00017,15.5019]
[1777023717070,28.49,77583.46,32.3,0.19399,0.00017,15.5019]
[1777023721431,28.49,77582.31,32.3,0.19378,0.00017,15.49138]
[1777023721442,28.49,77582.31,32.3,0.19378,0.00017,15.49138]
[1777023727139,28.48,77588.57,32.3,0.19482,0.00017,15.54325]
[1777023733182,28.48,77588.87,32.3,0.19484,0.00017,15.54435]
[1777023738217,28.48,77588.68,32.3,0.19478,0.00017,15.54151]
[1777023740652,28.47,77588.62,32.3,0.19477,0.00017,15.54076]
[1777023746578,28.47,77589.71,32.3,0.19492,0.00017,15.54856]
[1777023748899,28.47,77590.12,32.3,0.19498,0.00017,15.55129]
[1777023754034,28.47,77590.84,32.3,0.19503,0.00017,15.55094]
[1777023757132,28.46,77590.97,32.3,0.19503,0.00017,15.55128]
[1777023760944,28.46,77590.53,32.3,0.19494,0.00017,15.54649]
[1777023761555,28.46,77591.62,32.3,0.19512,0.00017,15.55574]
[1777023763811,28.46,77592.72,32.3,0.19531,0.00017,15.56498]
[1777023764846,28.46,77593.08,32.3,0.19537,0.00017,15.56797]
[1777023765408,28.46,77593.27,32.3,0.1954,0.00017,15.56932]
[1777023770443,28.46,77592.64,32.3,0.19526,0.00017,15.56256]
[1777023776330,28.45,77591.36,32.3,0.19502,0.00017,15.55057]
[1777023781234,28.45,77583.28,32.3,0.19361,0.00017,15.48044]
[1777023786555,28.45,77582.97,32.3,0.19353,0.00017,15.47667]
[1777023790526,28.45,77583.38,32.3,0.19359,0.00017,15.47969]
[1777023796370,28.45,77583.54,32.3,0.1936,0.00017,15.48017]
[1777023796626,28.44,77583.43,32.3,0.19358,0.00017,15.47909]
[1777023801059,28.44,77583.3,32.3,0.19353,0.00017,15.47658]
[1777023802169,28.44,77583.52,32.3,0.19356,0.00017,15.47812]
[1777023804632,28.44,77583.35,32.3,0.19352,0.00017,15.47633]
[1777023804683,28.44,77583.38,32.3,0.19351,0.00017,15.4759]
[1777023808753,28.44,77581.37,32.3,0.19316,0.00017,15.45817]
[1777023809344,28.44,77581.4,32.3,0.19316,0.00017,15.45825]
[1777023809718,28.44,77581.19,32.3,0.19312,0.00017,15.45615]
[1777023812887,28.43,77579.54,32.3,0.19277,0.00017,15.43624]
[1777023813745,28.43,77579.57,32.3,0.19278,0.00017,15.43636]
[1777023818781,28.43,77580.03,32.3,0.19284,0.00017,15.43953]
[1777023821159,28.43,77580.11,32.3,0.19285,0.00017,15.43988]
[1777023821802,28.43,77579.57,32.3,0.19275,0.00017,15.43494]
[1777023826837,28.43,77580.38,32.3,0.19285,0.00017,15.44028]
[1777023829394,28.42,77580.42,32.3,0.19285,0.00017,15.43996]
[1777023829425,28.42,77580.42,32.3,0.19284,0.00017,15.43962]
[1777023835900,28.42,77580.7,32.3,0.19286,0.00017,15.44084]
[1777023840935,28.42,77580.49,32.3,0.19281,0.00017,15.43803]
[1777023844636,28.42,77579.8,32.3,0.19268,0.00017,15.43173]
[1777023846132,28.42,77580.85,32.3,0.19285,0.00017,15.44033]
[1777023852012,28.41,77580.3,32.3,0.19273,0.00017,15.43435]
[1777023854786,28.41,77580.41,32.3,0.19275,0.00017,15.43513]
[1777023860068,28.41,77572.96,32.3,0.19146,0.00017,15.37042]
[1777023866110,28.41,77572.98,32.3,0.19145,0.00017,15.37015]
[1777023871146,28.41,77573.24,32.3,0.19145,0.00017,15.36705]
[1777023876181,28.41,77573.67,32.3,0.19151,0.00017,15.37034]
[1777023882541,28.41,77575.48,32.3,0.19181,0.00017,15.3855]
[1777023885498,28.41,77579.34,32.3,0.19246,0.00017,15.41813]
[1777023888081,28.4,77584.52,32.3,0.19333,0.00017,15.46184]
[1777023888104,28.4,77584.52,32.3,0.19333,0.00017,15.46184]
[1777023888175,28.4,77584.52,32.3,0.19333,0.00017,15.46184]
[1777023893187,28.4,77591.77,32.3,0.19456,0.00017,15.52272]
[1777023893658,28.4,77591.77,32.3,0.19456,0.00017,15.52272]
[1777023893756,28.4,77594.15,32.3,0.19496,0.00017,15.5428]
[1777023895498,28.4,77597.12,32.3,0.19547,0.00017,15.56817]
[1777023895600,28.4,77598.34,32.3,0.19568,0.00017,15.57839]
[1777023902363,28.4,77598.28,32.3,0.19564,0.00017,15.57679]
[1777023904056,28.4,77592.68,32.3,0.19468,0.00017,15.52876]
[1777023906298,28.4,77592.65,32.3,0.19466,0.00017,15.52788]
[1777023911952,28.39,77591.84,32.3,0.19449,0.00017,15.51972]
[1777023917428,28.39,77589.97,32.3,0.19414,0.00017,15.50237]
[1777023922503,28.39,77585.27,32.3,0.19331,0.00017,15.46086]
[1777023923495,28.39,77585.27,32.3,0.19331,0.00017,15.46086]
[1777023923570,28.39,77584.63,32.3,0.1932,0.00017,15.45521]
[1777023925921,28.39,77580.89,32.3,0.19255,0.00017,15.42285]
[1777023930053,28.38,77577.2,32.3,0.1919,0.00017,15.38994]
[1777023930784,28.38,77577.41,32.3,0.19193,0.00017,15.39165]
[1777023934179,28.38,77577.48,32.3,0.19189,0.00017,15.38706]
[1777023939622,28.38,77575.25,32.3,0.1915,0.00017,15.36744]
[1777023941506,28.38,77575.14,32.3,0.19148,0.00017,15.36644]
[1777023946671,28.38,77574.88,32.3,0.19143,0.00017,15.36384]
[1777023950398,28.38,77575.09,32.3,0.19146,0.00017,15.36546]
[1777023950406,28.38,77575.09,32.3,0.19146,0.00017,15.36546]
[1777023950699,28.38,77574.47,32.3,0.19136,0.00017,15.36008]
[1777023951041,28.38,77574.47,32.3,0.19136,0.00017,15.36008]
[1777023956741,28.38,77571.87,32.3,0.19089,0.00017,15.33665]
[1777023961775,28.37,77571.03,32.3,0.19073,0.00017,15.32847]
[1777023966305,28.37,77570.11,32.3,0.19056,0.00017,15.32017]
[1777023972853,28.37,77569.45,32.3,0.19041,0.00017,15.31267]
[1777023975413,28.37,77569.11,32.3,0.19035,0.00017,15.30935]
[1777023981924,28.37,77565.63,32.3,0.18973,0.00017,15.27822]
[1777023986726,28.36,77565.67,32.3,0.18973,0.00017,15.27792]
[1777023986738,28.36,77565.67,32.3,0.18973,0.00017,15.27792]
[1777023986760,28.36,77565.67,32.3,0.18973,0.00017,15.27792]
[1777023991994,28.36,77564.04,32.3,0.18939,0.00017,15.25804]
[1777023996638,28.36,77563.61,32.3,0.1893,0.00017,15.25382]
[1777024002702,28.36,77563.24,32.3,0.18923,0.00017,15.25023]
[1777024005144,28.36,77563.31,32.3,0.18923,0.00017,15.25015]
[1777024011131,28.36,77563.2,32.3,0.18919,0.00017,15.24823]
[1777024016166,28.35,77563.16,32.3,0.18917,0.00017,15.24727]
[1777024022207,28.35,77563.16,32.3,0.18916,0.00017,15.24661]
[1777024024040,28.35,77563.16,32.3,0.18916,0.00017,15.24661]
[1777024029257,28.35,77567.39,32.3,0.18986,0.00017,15.2821]
[1777024035299,28.35,77567.23,32.3,0.18982,0.00017,15.28]
[1777024040334,28.35,77567.04,32.3,0.18977,0.00017,15.2778]
[1777024045368,28.35,77567.53,32.3,0.18984,0.00017,15.28141]
[1777024050404,28.34,77567.36,32.3,0.1898,0.00017,15.27928]
[1777024056029,28.34,77565.81,32.3,0.18948,0.00017,15.26049]
[1777024060380,28.34,77564.39,32.3,0.18923,0.00017,15.2477]
[1777024067523,28.34,77565.33,32.3,0.18937,0.00017,15.25478]
[1777024072558,28.34,77567.27,32.3,0.18969,0.00017,15.27075]
[1777024077391,28.34,77567.23,32.3,0.18967,0.00017,15.26971]
[1777024082628,28.33,77566.67,32.3,0.18955,0.00017,15.26376]
[1777024084390,28.33,77566.67,32.3,0.18954,0.00017,15.26338]
[1777024084634,28.33,77566.67,32.3,0.18954,0.00017,15.26338]
[1777024084688,28.33,77560.92,32.3,0.18856,0.00017,15.21367]
[1777024086806,28.33,77559.45,32.3,0.18831,0.00017,15.20065]
[1777024086850,28.33,77559.45,32.3,0.1883,0.00017,15.20032]
[1777024090676,28.33,77559.55,32.3,0.18831,0.00017,15.20086]
[1777024094921,28.33,77558.88,32.3,0.18819,0.00017,15.19467]
[1777024100760,28.33,77552.14,32.3,0.18706,0.00017,15.13709]
[1777024102938,28.33,77552.11,32.3,0.18706,0.00017,15.137]
[1777024104153,28.33,77552.34,32.3,0.1871,0.00017,15.13931]
[1777024106979,28.33,77555.0,32.3,0.18755,0.00017,15.16217]
[1777024112847,28.33,77552.79,32.3,0.18713,0.00017,15.13787]
[1777024114660,28.33,77552.55,32.3,0.18709,0.00017,15.13577]
[1777024116384,28.33,77553.15,32.3,0.18719,0.00017,15.14089]
[1777024121910,28.33,77553.06,32.3,0.18717,0.00017,15.1399]
[1777024122891,28.33,77553.06,32.3,0.18717,0.00017,15.1399]
[1777024127905,28.33,77553.06,32.3,0.18717,0.00017,15.13986]
[1777024133685,28.33,77553.06,32.3,0.18716,0.00017,15.13954]
[1777024137315,28.33,77552.95,32.3,0.18714,0.00017,15.13838]
[1777024141272,28.33,77553.16,32.3,0.18717,0.00017,15.14002]
[1777024141443,28.33,77553.16,32.3,0.18717,0.00017,15.14002]
[1777024143750,28.33,77553.13,32.3,0.18716,0.00017,15.13967]
[1777024144947,28.33,77552.99,32.3,0.18714,0.00017,15.13842]
[1777024145718,28.33,77553.09,32.3,0.18715,0.00017,15.13924]
[1777024146396,28.33,77553.09,32.3,0.18715,0.00017,15.1392]
[1777024146631,28.33,77553.09,32.3,0.18715,0.00017,15.1392]
[1777024147481,28.33,77553.09,32.3,0.18715,0.00017,15.13915]
[1777024150464,28.33,77552.68,32.3,0.18708,0.00017,15.13549]
[1777024151750,28.33,77553.23,32.3,0.18717,0.00017,15.1402]
[1777024153813,28.33,77553.2,32.3,0.18717,0.00017,15.13985]
[1777024157832,28.33,77553.17,32.3,0.18716,0.00017,15.13946]
[1777024171211,28.33,77553.3,32.3,0.18717,0.00017,15.13997]
[1777024176278,28.32,77552.75,32.3,0.18703,0.00017,15.13009]
[1777024176494,28.32,77552.75,32.3,0.18703,0.00017,15.13009]
[1777024183391,28.32,77555.29,32.3,0.18745,0.00017,15.15164]
[1777024184225,28.32,77555.29,32.3,0.18745,0.00017,15.15164]
[1777024186758,28.32,77556.94,32.3,0.18773,0.00017,15.16576]
[1777024186779,28.32,77557.34,32.3,0.18779,0.00017,15.16906]
[1777024188634,28.32,77557.09,32.3,0.18775,0.00017,15.16691]
[1777024188734,28.32,77557.05,32.3,0.18774,0.00017,15.16627]
[1777024189644,28.32,77557.05,32.3,0.18774,0.00017,15.16627]
[1777024189652,28.32,77557.05,32.3,0.18773,0.00017,15.16598]
[1777024195651,28.32,77557.08,32.3,0.18771,0.00017,15.16496]
[1777024195710,28.32,77557.08,32.3,0.18771,0.00017,15.16496]
[1777024196300,28.32,77557.08,32.3,0.1877,0.00017,15.16466]
[1777024198665,28.32,77546.34,32.3,0.18588,0.00017,15.0712]
[1777024198973,28.32,77546.34,32.3,0.18588,0.00017,15.0712]
[1777024199112,28.32,77546.34,32.3,0.18588,0.00017,15.0712]
[1777024199185,28.32,77544.76,32.3,0.18561,0.00017,15.05713]
[1777024199508,28.32,77533.77,32.3,0.18377,0.00017,14.96211]
[1777024204628,28.31,77532.02,32.3,0.18347,0.00017,14.94646]
[1777024206417,28.31,77530.42,32.3,0.18319,0.00017,14.93237]
[1777024211492,28.31,77529.33,32.3,0.18298,0.00017,14.92147]
[1777024215987,28.31,77526.3,32.3,0.18247,0.00017,14.89447]
[1777024217007,28.31,77511.9,32.3,0.18008,0.00016,14.76928]
[1777024220905,28.31,77512.49,32.3,0.18018,0.00016,14.77456]
[1777024220949,28.31,77512.49,32.3,0.18018,0.00016,14.77456]
[1777024220953,28.31,77512.49,32.3,0.18018,0.00016,14.77456]
[1777024221903,28.31,77511.56,32.3,0.18002,0.00016,14.76658]
[1777024227705,28.31,77509.0,32.3,0.17962,0.00016,14.74519]
[1777024232739,28.31,77508.8,32.3,0.17956,0.00016,14.73919]
[1777024237775,28.31,77509.75,32.3,0.17973,0.00016,14.7482]
[1777024242810,28.32,77509.5,32.3,0.1797,0.00016,14.74682]
[1777024244855,28.32,77509.5,32.3,0.1797,0.00016,14.74682]
[1777024249006,28.32,77508.56,32.3,0.17955,0.00016,14.73912]
[1777024250913,28.32,77508.21,32.3,0.1795,0.00016,14.73606]
[1777024252630,28.32,77508.61,32.3,0.17956,0.00016,14.73953]
[1777024255901,28.32,77524.18,32.3,0.18213,0.00017,14.87435]
[1777024257737,28.32,77524.38,32.3,0.18216,0.00017,14.87592]
[1777024261780,28.31,77524.2,32.3,0.18212,0.00017,14.87372]
[1777024263712,28.31,77524.12,32.3,0.1821,0.00017,14.8727]
[1777024266981,28.31,77511.59,32.3,0.18002,0.00016,14.76372]
[1777024272017,28.31,77511.45,32.3,0.18,0.00016,14.76237]
[1777024273373,28.31,77512.15,32.3,0.18011,0.00016,14.76843]
[1777024273786,28.31,77512.15,32.3,0.18011,0.00016,14.76843]
[1777024282087,28.31,77510.03,32.3,0.17976,0.00016,14.75006]
[1777024287122,28.31,77510.98,32.3,0.17992,0.00016,14.75837]
[1777024292157,28.31,77508.99,32.3,0.17955,0.00016,14.73612]
[1777024297223,28.31,77509.99,32.3,0.17971,0.00016,14.74494]
[1777024303237,28.31,77510.31,32.3,0.17977,0.00016,14.74795]
[1777024307771,28.31,77510.8,32.3,0.17985,0.00016,14.75232]
[1777024308816,28.31,77510.13,32.3,0.17974,0.00016,14.74653]
[1777024310079,28.31,77507.16,32.3,0.17926,0.00016,14.7208]
[1777024315322,28.31,77508.57,32.3,0.1795,0.00016,14.73342]
[1777024320357,28.32,77508.56,32.3,0.1795,0.00016,14.73358]
[1777024322355,28.32,77508.92,32.3,0.17956,0.00016,14.73674]
[1777024328524,28.31,77515.88,32.3,0.1807,0.00017,14.79698]
[1777024330515,28.31,77518.4,32.3,0.18112,0.00017,14.81871]
[1777024330718,28.31,77518.4,32.3,0.18112,0.00017,14.81871]
[1777024332508,28.31,77520.66,32.3,0.18149,0.00017,14.83832]
[1777024332555,28.31,77520.8,32.3,0.18152,0.00017,14.8396]
[1777024338245,28.32,77523.2,32.3,0.18193,0.00017,14.86137]
[1777024340947,28.32,77524.35,32.3,0.18214,0.00017,14.87202]
[1777024346539,28.32,77523.8,32.3,0.18208,0.00017,14.86892]
[1777024352692,28.32,77523.78,32.3,0.18209,0.00017,14.86924]
[1777024358423,28.33,77522.99,32.3,0.18193,0.00017,14.85841]
[1777024361562,28.33,77525.79,32.3,0.18239,0.00017,14.88259]
[1777024366680,28.33,77527.15,32.3,0.18261,0.00017,14.89417]
[1777024370972,28.32,77526.42,32.3,0.18249,0.00017,14.8878]
[1777024376751,28.33,77526.65,32.3,0.18254,0.00017,14.89044]
[1777024381786,28.33,77526.49,32.3,0.18253,0.00017,14.88973]
[1777024386178,28.33,77528.22,32.3,0.18282,0.00017,14.90505]
[1777024386284,28.33,77528.22,32.3,0.18282,0.00017,14.90505]
[1777024386362,28.33,77528.52,32.3,0.18288,0.00017,14.90788]
[1777024386938,28.33,77528.52,32.3,0.18288,0.00017,14.90788]
[1777024387227,28.33,77528.52,32.3,0.18288,0.00017,14.90788]
[1777024387249,28.33,77547.09,32.3,0.18599,0.00017,15.06858]
[1777024388387,28.33,77547.09,32.3,0.18599,0.00017,15.06858]
[1777024389523,28.33,77552.01,32.3,0.18681,0.00017,15.11103]
[1777024393925,28.33,77552.22,32.3,0.18684,0.00017,15.11255]
[1777024395565,28.33,77553.77,32.3,0.1871,0.00017,15.12576]
[1777024397958,28.33,77554.55,32.3,0.18723,0.00017,15.13231]
[1777024398265,28.33,77554.55,32.3,0.18723,0.00017,15.13231]
[1777024398906,28.33,77563.76,32.3,0.18878,0.00017,15.2115]
[1777024404162,28.33,77564.08,32.3,0.18882,0.00017,15.21357]
[1777024404988,28.33,77563.9,32.3,0.18878,0.00017,15.21164]
[1777024406539,28.32,77554.05,32.3,0.18711,0.00017,15.12638]
[1777024406715,28.32,77554.05,32.3,0.18711,0.00017,15.12638]
[1777024406889,28.32,77554.05,32.3,0.18711,0.00017,15.12638]
[1777024407659,28.32,77553.0,32.3,0.18694,0.00017,15.11732]
[1777024409780,28.32,77552.85,32.3,0.18691,0.00017,15.11588]
[1777024415018,28.32,77546.45,32.3,0.18578,0.00017,15.05554]
[1777024416228,28.32,77546.45,32.3,0.18578,0.00017,15.05554]
[1777024416822,28.32,77545.42,32.3,0.18561,0.00017,15.04667]
[1777024420359,28.32,77545.19,32.3,0.18557,0.00017,15.04467]
[1777024420524,28.32,77545.45,32.3,0.18562,0.00017,15.04691]
[1777024421542,28.32,77545.45,32.3,0.18562,0.00017,15.04687]
[1777024427325,28.32,77544.29,32.3,0.18542,0.00017,15.03668]
[1777024433144,28.32,77544.56,32.3,0.18546,0.00017,15.0389]
[1777024438724,28.32,77544.38,32.3,0.18543,0.00017,15.03732]
[1777024445228,28.32,77546.54,32.3,0.18579,0.00017,15.05592]
[1777024446254,28.32,77546.54,32.3,0.18579,0.00017,15.05592]
[1777024452277,28.32,77538.72,32.3,0.18446,0.00017,14.98751]
[1777024456305,28.32,77547.15,32.3,0.18587,0.00017,15.06]
[1777024461339,28.32,77546.18,32.3,0.18569,0.00017,15.05089]
[1777024466375,28.32,77547.53,32.3,0.1859,0.00017,15.06182]
[1777024469639,28.32,77547.35,32.3,0.18586,0.00017,15.0598]
[1777024470402,28.32,77557.26,32.3,0.18753,0.00017,15.14525]
[1777024473230,28.31,77559.08,32.3,0.18779,0.00017,15.15557]
[1777024473964,28.31,77559.26,32.3,0.18781,0.00017,15.15689]
[1777024474127,28.31,77559.26,32.3,0.18781,0.00017,15.15689]
[1777024474431,28.31,77565.89,32.3,0.18893,0.00017,15.21397]
[1777024479466,28.31,77567.62,32.3,0.18923,0.00017,15.22888]
[1777024480080,28.31,77567.62,32.3,0.18923,0.00017,15.22888]
[1777024480473,28.31,77567.37,32.3,0.18919,0.00017,15.22672]
[1777024481187,28.31,77567.37,32.3,0.18919,0.00017,15.22672]
[1777024481313,28.31,77567.37,32.3,0.18919,0.00017,15.22672]
[1777024481480,28.31,77583.3,32.3,0.1919,0.00017,15.36368]
[1777024486514,28.31,77585.94,32.3,0.19235,0.00017,15.38628]
[1777024491553,28.31,77585.91,32.3,0.19235,0.00017,15.38604]
[1777024496587,28.31,77593.44,32.3,0.19364,0.00017,15.45058]
[1777024501623,28.31,77590.26,32.3,0.19308,0.00017,15.42285]
[1777024506658,28.31,77593.75,32.3,0.19368,0.00017,15.45241]
[1777024511693,28.31,77588.19,32.3,0.19271,0.00017,15.40436]
[1777024516728,28.31,77587.86,32.3,0.19266,0.00017,15.40146]
[1777024520851,28.31,77587.88,32.3,0.19266,0.00017,15.40161]
[1777024526798,28.31,77586.83,32.3,0.19248,0.00017,15.39282]
[1777024531834,28.31,77586.69,32.3,0.19242,0.00017,15.38694]
[1777024538033,28.31,77586.76,32.3,0.19244,0.00017,15.38777]
[1777024544331,28.31,77580.76,32.3,0.19142,0.00017,15.33688]
[1777024546312,28.31,77580.2,32.3,0.19133,0.00017,15.33233]
[1777024546347,28.31,77580.2,32.3,0.19134,0.00017,15.33261]
[1777024547945,28.31,77571.33,32.3,0.18982,0.00017,15.25632]
[1777024553220,28.32,77570.64,32.3,0.18971,0.00017,15.25073]
[1777024553390,28.32,77570.64,32.3,0.18971,0.00017,15.25073]
[1777024557621,28.32,77570.6,32.3,0.1897,0.00017,15.25024]
[1777024557631,28.31,77570.38,32.3,0.18966,0.00017,15.24813]
[1777024558090,28.31,77578.4,32.3,0.19103,0.00017,15.31717]
[1777024563359,28.32,77571.98,32.3,0.18994,0.00017,15.26211]
[1777024568577,28.32,77570.78,32.3,0.18975,0.00017,15.2524]
[1777024574128,28.32,77572.06,32.3,0.18999,0.00017,15.26488]
[1777024579164,28.32,77571.54,32.3,0.18993,0.00017,15.26175]
[1777024582464,28.33,77572.5,32.3,0.19011,0.00017,15.27081]
[1777024588431,28.33,77572.01,32.3,0.19006,0.00017,15.26815]
[1777024594268,28.33,77570.45,32.3,0.18979,0.00017,15.25168]
[1777024599304,28.34,77570.2,32.3,0.18977,0.00017,15.25088]
[1777024603331,28.34,77561.41,32.3,0.18831,0.00017,15.17643]
[1777024606778,28.34,77557.94,32.3,0.18774,0.00017,15.14757]
[1777024606856,28.34,77557.94,32.3,0.18774,0.00017,15.14757]
[1777024606923,28.34,77557.94,32.3,0.18774,0.00017,15.14757]
[1777024606983,28.34,77557.94,32.3,0.18774,0.00017,15.14757]
[1777024607360,28.34,77552.91,32.3,0.18689,0.00017,15.10417]
[1777024608279,28.34,77552.91,32.3,0.18689,0.00017,15.10417]
[1777024608304,28.34,77552.91,32.3,0.18689,0.00017,15.10417]
[1777024611491,28.34,77556.56,32.3,0.18751,0.00017,15.13572]
[1777024611524,28.34,77556.56,32.3,0.18751,0.00017,15.13572]
[1777024615798,28.34,77556.69,32.3,0.18753,0.00017,15.13681]
[1777024620459,28.34,77556.63,32.3,0.18752,0.00017,15.13626]
[1777024621014,28.34,77556.99,32.3,0.18758,0.00017,15.13935]
[1777024622803,28.34,77559.26,32.3,0.18796,0.00017,15.15886]
[1777024623649,28.34,77559.26,32.3,0.18796,0.00017,15.15886]
[1777024631528,28.34,77560.32,32.3,0.18813,0.00017,15.16744]
[1777024636249,28.34,77560.38,32.3,0.18813,0.00017,15.16763]
[1777024641599,28.34,77562.28,32.3,0.18844,0.00017,15.18338]
[1777024644305,28.34,77562.38,32.3,0.18846,0.00017,15.18401]
[1777024644407,28.34,77562.38,32.3,0.18845,0.00017,15.18388]
[1777024649657,28.34,77562.24,32.3,0.18842,0.00017,15.18194]
[1777024654691,28.33,77560.36,32.3,0.18804,0.00017,15.16007]
[1777024659727,28.33,77561.06,32.3,0.18814,0.00017,15.16546]
[1777024659974,28.33,77561.06,32.3,0.18814,0.00017,15.16546]
[1777024666250,28.33,77560.51,32.3,0.18804,0.00017,15.16003]
[1777024671811,28.33,77559.96,32.3,0.18792,0.00017,15.15433]
[1777024674549,28.33,77560.06,32.3,0.18794,0.00017,15.15505]
[1777024674650,28.33,77560.06,32.3,0.18793,0.00017,15.15476]
[1777024677963,28.33,77560.2,32.3,0.18796,0.00017,15.15597]
[1777024677997,28.33,77560.2,32.3,0.18796,0.00017,15.15597]
[1777024678123,28.33,77560.2,32.3,0.18796,0.00017,15.15597]
[1777024678240,28.33,77559.9,32.3,0.18791,0.00017,15.15338]
[1777024679217,28.33,77544.82,32.3,0.18536,0.00017,15.02308]
[1777024684901,28.33,77543.77,32.3,0.18519,0.00017,15.01421]
[1777024689936,28.33,77544.56,32.3,0.18533,0.00017,15.02133]
[1777024694972,28.33,77542.35,32.3,0.18496,0.00017,15.00254]
[1777024700008,28.33,77543.92,32.3,0.18523,0.00017,15.01647]
[1777024705042,28.33,77543.77,32.3,0.18521,0.00017,15.01544]
[1777024710137,28.33,77543.77,32.3,0.18522,0.00017,15.0156]
[1777024716118,28.33,77543.87,32.3,0.18519,0.00017,15.01158]
[1777024721154,28.33,77551.09,32.3,0.1864,0.00017,15.07374]
[1777024726188,28.33,77546.84,32.3,0.18568,0.00017,15.03682]
[1777024731224,28.33,77547.67,32.3,0.18582,0.00017,15.04401]
[1777024736259,28.33,77547.96,32.3,0.18587,0.00017,15.04653]
[1777024741294,28.33,77547.76,32.3,0.18584,0.00017,15.04491]
[1777024746330,28.33,77547.99,32.3,0.18588,0.00017,15.04706]
[1777024751364,28.33,77548.25,32.3,0.18593,0.00017,15.04946]
[1777024756400,28.33,77548.11,32.3,0.18591,0.00017,15.04838]
[1777024761435,28.33,77547.71,32.3,0.18584,0.00017,15.04503]
[1777024766590,28.33,77555.29,32.3,0.18712,0.00017,15.11053]
[1777024768300,28.33,77556.11,32.3,0.18726,0.00017,15.11756]
[1777024770754,28.33,77556.25,32.3,0.18728,0.00017,15.11855]
[1777024771499,28.33,77556.11,32.3,0.18725,0.00017,15.11727]
[1777024772461,28.33,77557.16,32.3,0.18738,0.00017,15.12131]
[1777024773519,28.33,77543.94,32.3,0.18515,0.00017,15.00709]
[1777024778554,28.33,77546.58,32.3,0.1856,0.00017,15.03012]
[1777024783736,28.33,77546.58,32.3,0.1856,0.00017,15.03024]
[1777024789631,28.33,77550.04,32.3,0.18619,0.00017,15.06017]
[1777024794666,28.33,77552.49,32.3,0.1866,0.00017,15.08125]
[1777024799700,28.33,77554.35,32.3,0.18691,0.00017,15.09709]
[1777024804740,28.33,77529.48,32.3,0.18274,0.00017,14.88212]
[1777024808519,28.33,77528.77,32.3,0.18262,0.00017,14.8761]
[1777024808769,28.33,77523.99,32.3,0.18183,0.00017,14.83477]
[1777024812785,28.32,77520.3,32.3,0.18116,0.00017,14.79969]
[1777024815912,28.32,77516.09,32.3,0.18043,0.00017,14.76177]
[1777024817833,28.32,77502.54,32.3,0.1782,0.00016,14.64395]
[1777024819957,28.33,77499.48,32.3,0.17775,0.00016,14.6199]
[1777024825889,28.33,77492.6,32.3,0.17664,0.00016,14.56122]
[1777024831387,28.33,77493.8,32.3,0.17686,0.00016,14.57262]
[1777024833548,28.33,77498.85,32.3,0.17764,0.00016,14.61168]
[1777024835766,28.33,77500.54,32.3,0.17794,0.00016,14.62757]
[1777024841185,28.34,77505.9,32.3,0.17884,0.00016,14.67537]
[1777024846242,28.34,77501.06,32.3,0.17807,0.00016,14.63454]
[1777024852079,28.34,77501.1,32.3,0.17809,0.00016,14.63549]
[1777024858120,28.34,77501.31,32.3,0.17813,0.00016,14.63775]
[1777024860359,28.34,77501.04,32.3,0.17809,0.00016,14.63548]
[1777024860691,28.34,77501.04,32.3,0.17809,0.00016,14.63548]
[1777024860893,28.34,77501.04,32.3,0.17809,0.00016,14.63548]
[1777024861558,28.34,77499.49,32.3,0.17784,0.00016,14.6222]
[1777024864922,28.34,77493.78,32.3,0.17691,0.00016,14.57294]
[1777024865959,28.34,77494.08,32.3,0.17697,0.00016,14.57583]
[1777024866298,28.34,77494.08,32.3,0.17697,0.00016,14.57583]
[1777024868191,28.34,77509.28,32.3,0.17946,0.00016,14.70787]
[1777024873226,28.34,77506.85,32.3,0.17906,0.00016,14.68686]
[1777024874943,28.34,77506.85,32.3,0.17906,0.00016,14.68686]
[1777024880319,28.34,77509.08,32.3,0.17943,0.00016,14.70619]
[1777024883483,28.34,77509.8,32.3,0.17955,0.00016,14.71241]
[1777024886029,28.34,77509.96,32.3,0.17957,0.00016,14.71374]
[1777024887787,28.34,77510.32,32.3,0.17963,0.00016,14.71685]
[1777024893429,28.34,77510.34,32.3,0.17959,0.00016,14.71201]
[1777024899408,28.34,77507.03,32.3,0.17905,0.00016,14.68339]
[1777024904443,28.34,77506.9,32.3,0.17903,0.00016,14.68246]
[1777024909478,28.34,77502.92,32.3,0.17838,0.00016,14.64813]
[1777024914678,28.34,77497.85,32.3,0.17756,0.00016,14.60445]
[1777024920565,28.35,77494.73,32.3,0.17706,0.00016,14.57807]
[1777024926832,28.35,77491.45,32.3,0.17654,0.00016,14.55029]
[1777024932642,28.35,77491.08,32.3,0.1765,0.00016,14.54828]
[1777024937678,28.35,77490.24,32.3,0.17638,0.00016,14.54184]
[1777024942713,28.35,77488.95,32.3,0.17619,0.00016,14.53147]
[1777024947223,28.36,77489.63,32.3,0.17631,0.00016,14.53796]
[1777024952783,28.36,77492.65,32.3,0.17677,0.00016,14.55983]
[1777024957817,28.36,77492.28,32.3,0.17672,0.00016,14.55719]
[1777024962853,28.36,77494.58,32.3,0.1771,0.00016,14.5777]
[1777024967888,28.36,77492.97,32.3,0.17685,0.00016,14.5642]
[1777024972929,28.36,77489.72,32.3,0.17633,0.00016,14.53661]
[1777024977962,28.36,77490.19,32.3,0.17642,0.00016,14.54139]
[1777024982501,28.36,77491.85,32.3,0.1767,0.00016,14.55626]
[1777024982520,28.36,77491.85,32.3,0.1767,0.00016,14.55626]
[1777024982998,28.36,77500.63,32.3,0.17814,0.00016,14.63249]
[1777024988033,28.36,77504.85,32.3,0.17883,0.00016,14.66893]
[1777024993068,28.36,77504.65,32.3,0.17879,0.00016,14.66719]
[1777024998060,28.36,77503.97,32.3,0.17868,0.00016,14.66133]
[1777024999980,28.36,77508.06,32.3,0.17936,0.00016,14.69679]
[1777025005154,28.36,77508.21,32.3,0.17938,0.00016,14.69794]
[1777025010189,28.36,77510.97,32.3,0.17983,0.00016,14.72178]
[1777025015102,28.36,77513.7,32.3,0.18023,0.00016,14.74035]
[1777025019926,28.36,77515.8,32.3,0.18058,0.00017,14.75834]
[1777025023496,28.36,77515.67,32.3,0.18055,0.00017,14.75696]
[1777025023736,28.36,77515.67,32.3,0.18055,0.00017,14.75696]
[1777025023829,28.36,77515.95,32.3,0.1806,0.00017,14.75934]
[1777025024761,28.36,77531.72,32.3,0.18321,0.00017,14.89569]
[1777025026113,28.36,77531.72,32.3,0.18321,0.00017,14.89569]
[1777025027312,28.36,77550.61,32.3,0.18638,0.00017,15.05905]
[1777025032521,28.36,77554.58,32.3,0.18705,0.00017,15.09331]
[1777025035331,28.36,77553.19,32.3,0.18682,0.00017,15.08132]
[1777025035338,28.36,77553.19,32.3,0.18682,0.00017,15.08132]
[1777025035371,28.36,77552.93,32.3,0.18677,0.00017,15.07908]
[1777025040406,28.36,77550.19,32.3,0.18629,0.00017,15.05421]
[1777025045441,28.36,77547.67,32.3,0.18583,0.00017,15.03062]
[1777025049864,28.35,77547.61,32.3,0.18579,0.00017,15.02902]
[1777025055511,28.35,77546.38,32.3,0.18554,0.00017,15.01588]
[1777025056410,28.35,77546.38,32.3,0.18554,0.00017,15.01588]
[1777025059748,28.35,77547.43,32.3,0.18569,0.00017,15.02385]
[1777025064806,28.34,77547.04,32.3,0.18559,0.00017,15.01864]
[1777025070282,28.34,77540.22,32.3,0.1844,0.00017,14.95771]
[1777025075652,28.33,77540.08,32.3,0.1843,0.00017,14.94978]
[1777025079720,28.33,77540.05,32.3,0.18428,0.00017,14.94862]
[1777025079802,28.33,77540.05,32.3,0.18428,0.00017,14.94862]
[1777025079806,28.33,77540.05,32.3,0.18428,0.00017,14.94862]
[1777025081715,28.33,77530.45,32.3,0.18266,0.00017,14.86473]
[1777025087738,28.33,77531.55,32.3,0.18282,0.00017,14.87312]
[1777025092964,28.32,77530.27,32.3,0.18259,0.00017,14.86134]
[1777025097960,28.32,77529.87,32.3,0.18251,0.00017,14.85694]
[1777025100933,28.32,77529.87,32.3,0.18251,0.00017,14.8568]
[1777025101679,28.32,77529.87,32.3,0.1825,0.00017,14.85638]
[1777025106877,28.32,77530.46,32.3,0.18258,0.00017,14.86068]
[1777025112131,28.32,77527.53,32.3,0.18208,0.00017,14.83485]
[1777025113456,28.32,77519.85,32.3,0.1808,0.00017,14.76814]
[1777025118961,28.32,77516.82,32.3,0.18031,0.00017,14.74196]
[1777025124272,28.32,77516.41,32.3,0.18024,0.00017,14.73852]
[1777025129510,28.32,77516.82,32.3,0.18031,0.00017,14.74222]
[1777025135074,28.32,77508.27,32.3,0.17886,0.00016,14.66331]
[1777025140109,28.32,77506.23,32.3,0.17854,0.00016,14.64616]
[1777025142445,28.32,77505.32,32.3,0.17839,0.00016,14.6385]
[1777025142476,28.32,77505.32,32.3,0.17839,0.00016,14.6385]
[1777025142492,28.32,77505.32,32.3,0.17839,0.00016,14.6385]
[1777025142532,28.32,77505.32,32.3,0.17839,0.00016,14.6385]
[1777025142850,28.32,77505.32,32.3,0.17839,0.00016,14.6385]
[1777025143129,28.32,77493.41,32.3,0.17644,0.00016,14.53483]
[1777025145143,28.32,77483.36,32.3,0.1748,0.00016,14.44732]
[1777025147242,28.32,77483.07,32.3,0.17475,0.00016,14.44476]
[1777025151072,28.32,77481.58,32.3,0.17451,0.00016,14.43172]
[1777025156222,28.32,77478.09,32.3,0.17394,0.00016,14.40108]
[1777025161503,28.32,77478.22,32.3,0.17395,0.00016,14.40198]
[1777025167299,28.32,77478.3,32.3,0.17396,0.00016,14.40238]
[1777025172335,28.32,77481.04,32.3,0.1744,0.00016,14.42603]
[1777025177370,28.32,77483.04,32.3,0.17472,0.00016,14.44316]
[1777025182405,28.32,77482.99,32.3,0.1747,0.00016,14.44221]
[1777025187439,28.31,77483.49,32.3,0.17477,0.00016,14.44606]
[1777025192475,28.31,77483.43,32.3,0.17471,0.00016,14.44012]
[1777025197509,28.31,77475.14,32.3,0.17337,0.00016,14.36778]
[1777025202561,28.31,77469.83,32.3,0.17251,0.00016,14.3218]
[1777025208462,28.31,77473.74,32.3,0.17315,0.00016,14.35617]
[1777025214674,28.31,77477.77,32.3,0.1738,0.00016,14.39132]
[1777025215847,28.31,77477.95,32.3,0.17383,0.00016,14.39287]
[1777025215948,28.31,77477.93,32.3,0.17383,0.00016,14.3927]
[1777025221678,28.31,77477.81,32.3,0.17379,0.00016,14.39043]
[1777025227721,28.31,77479.08,32.3,0.17396,0.00016,14.40005]
[1777025229939,28.31,77488.3,32.3,0.17545,0.00016,14.47977]
[1777025233762,28.3,77499.06,32.3,0.17718,0.00016,14.57207]
[1777025237570,28.3,77499.1,32.3,0.17717,0.00016,14.57161]
[1777025237791,28.3,77499.39,32.3,0.17721,0.00016,14.57332]
[1777025242826,28.3,77500.26,32.3,0.17733,0.00016,14.57993]
[1777025248335,28.3,77505.21,32.3,0.17813,0.00016,14.62215]
[1777025247861,28.3,77515.58,32.3,0.17983,0.00017,14.71197]
[1777025248378,28.3,77515.58,32.3,0.17983,0.00017,14.71197]
[1777025248396,28.3,77515.58,32.3,0.17983,0.00017,14.71197]
[1777025253904,28.29,77521.77,32.3,0.18079,0.00017,14.75963]
[1777025258938,28.29,77520.88,32.3,0.18062,0.00017,14.75101]
[1777025262311,28.29,77520.96,32.3,0.18063,0.00017,14.75138]
[1777025272214,28.29,77521.03,32.3,0.18063,0.00017,14.75159]
[1777025278073,28.29,77522.04,32.3,0.1808,0.00017,14.76028]
[1777025282141,28.29,77519.31,32.3,0.18035,0.00017,14.73654]
[1777025282223,28.29,77506.1,32.3,0.17817,0.00016,14.62184]
[1777025287669,28.29,77503.48,32.3,0.17773,0.00016,14.59888]
[1777025292313,28.29,77503.64,32.3,0.17776,0.00016,14.60009]
[1777025297756,28.29,77502.01,32.3,0.17747,0.00016,14.58482]
[1777025303252,28.28,77508.19,32.3,0.17846,0.00016,14.63714]
[1777025308287,28.28,77512.81,32.3,0.17919,0.00016,14.67573]
[1777025313322,28.28,77505.36,32.3,0.17789,0.00016,14.60446]
[1777025318356,28.27,77504.83,32.3,0.17778,0.00016,14.59866]
[1777025323397,28.27,77503.83,32.3,0.1776,0.00016,14.58908]
[1777025323409,28.27,77503.83,32.3,0.1776,0.00016,14.58908]
[1777025328426,28.27,77503.54,32.3,0.17752,0.00016,14.58522]
[1777025333461,28.27,77504.77,32.3,0.1777,0.00016,14.59482]
[1777025338497,28.26,77504.13,32.3,0.17758,0.00016,14.58814]
[1777025339453,28.26,77504.13,32.3,0.17758,0.00016,14.58814]
[1777025339557,28.26,77504.13,32.3,0.17758,0.00016,14.58814]
[1777025343011,28.26,77501.67,32.3,0.17716,0.00016,14.56612]
[1777025343510,28.26,77498.41,32.3,0.17662,0.00016,14.5374]
[1777025348566,28.26,77496.21,32.3,0.17625,0.00016,14.51767]
[1777025351926,28.26,77498.72,32.3,0.17665,0.00016,14.53921]
[1777025352450,28.26,77498.72,32.3,0.17665,0.00016,14.53921]
[1777025353737,28.26,77506.45,32.3,0.17791,0.00016,14.60581]
[1777025354020,28.26,77506.45,32.3,0.17791,0.00016,14.60581]
[1777025358087,28.26,77518.32,32.3,0.17985,0.00017,14.70797]
[1777025364684,28.25,77522.3,32.3,0.18046,0.00017,14.73997]
[1777025370721,28.25,77523.88,32.3,0.18067,0.00017,14.75134]
[1777025375756,28.24,77524.61,32.3,0.18072,0.00017,14.75111]
[1777025380791,28.24,77525.05,32.3,0.18076,0.00017,14.75337]
[1777025385826,28.23,77526.47,32.3,0.18096,0.00017,14.76412]
[1777025390861,28.23,77525.96,32.3,0.18085,0.00017,14.75809]
[1777025392507,28.23,77526.39,32.3,0.18091,0.00017,14.7612]
[1777025396493,28.23,77531.7,32.3,0.18178,0.00017,14.80653]
[1777025400277,28.22,77531.98,32.3,0.18179,0.00017,14.80733]
[1777025402826,28.22,77531.17,32.3,0.18163,0.00017,14.7991]
[1777025402945,28.22,77519.07,32.3,0.17962,0.00017,14.69386]
[1777025408504,28.22,77514.34,32.3,0.17882,0.00017,14.65195]
[1777025410650,28.22,77514.54,32.3,0.17885,0.00017,14.65313]
[1777025412719,28.22,77511.67,32.3,0.17836,0.00016,14.62769]
[1777025415779,28.22,77512.15,32.3,0.17843,0.00016,14.63126]
[1777025424092,28.21,77512.14,32.3,0.17839,0.00016,14.62935]
[1777025426507,28.21,77512.0,32.3,0.17837,0.00016,14.62793]
[1777025432148,28.21,77512.44,32.3,0.17837,0.00016,14.62531]
[1777025434162,28.21,77522.0,32.3,0.17994,0.00017,14.70814]
[1777025439197,28.2,77521.85,32.3,0.17988,0.00017,14.70502]
[1777025444232,28.2,77516.42,32.3,0.17895,0.00017,14.6563]
[1777025449266,28.2,77517.8,32.3,0.17916,0.00017,14.66706]
[1777025454302,28.19,77518.1,32.3,0.17918,0.00017,14.66844]
[1777025459337,28.19,77517.54,32.3,0.17907,0.00017,14.66235]
[1777025464338,28.19,77512.61,32.3,0.17823,0.00017,14.61846]
[1777025469584,28.19,77510.66,32.3,0.17789,0.00016,14.60042]
[1777025475450,28.19,77505.57,32.3,0.17704,0.00016,14.55512]
[1777025480485,28.18,77505.05,32.3,0.17694,0.00016,14.54997]
[1777025485524,28.18,77505.01,32.3,0.17692,0.00016,14.54896]
[1777025488992,28.18,77505.07,32.3,0.17692,0.00016,14.54906]
[1777025490621,28.18,77502.83,32.3,0.17655,0.00016,14.52922]
[1777025495424,28.18,77503.47,32.3,0.1766,0.00016,14.52933]
[1777025498974,28.18,77512.88,32.3,0.17814,0.00017,14.61086]
[1777025504530,28.18,77513.07,32.3,0.17815,0.00017,14.61134]
[1777025505584,28.18,77513.05,32.3,0.17814,0.00017,14.61093]
[1777025506402,28.18,77512.54,32.3,0.17805,0.00017,14.60626]
[1777025511707,28.17,77513.16,32.3,0.17812,0.00017,14.61012]
[1777025513082,28.17,77513.16,32.3,0.17812,0.00017,14.61012]
[1777025518027,28.17,77511.67,32.3,0.17785,0.00016,14.59604]
[1777025523321,28.17,77511.46,32.3,0.1778,0.00016,14.59323]
[1777025528826,28.16,77511.34,32.3,0.17776,0.00016,14.59083]
[1777025533861,28.16,77511.76,32.3,0.17781,0.00016,14.59354]
[1777025538895,28.16,77511.41,32.3,0.17773,0.00016,14.58954]
[1777025543931,28.16,77511.9,32.3,0.17779,0.00016,14.59289]
[1777025548966,28.16,77511.28,32.3,0.17767,0.00016,14.58657]
[1777025550264,28.16,77511.28,32.3,0.17767,0.00016,14.58657]
[1777025556533,28.15,77511.5,32.3,0.17764,0.00016,14.58245]
[1777025560334,28.15,77507.58,32.3,0.17698,0.00016,14.54739]
[1777025561705,28.15,77492.81,32.3,0.17456,0.00016,14.41827]
[1777025565501,28.15,77492.75,32.3,0.17455,0.00016,14.41781]
[1777025567847,28.15,77498.87,32.3,0.17555,0.00016,14.47133]
[1777025570678,28.15,77499.22,32.3,0.17561,0.00016,14.47435]
[1777025577098,28.15,77499.99,32.3,0.17573,0.00016,14.48071]
[1777025578412,28.15,77499.86,32.3,0.17571,0.00016,14.47951]
[1777025580185,28.15,77510.06,32.3,0.17738,0.00016,14.56845]
[1777025580696,28.15,77510.06,32.3,0.17738,0.00016,14.56845]
[1777025583071,28.15,77510.99,32.3,0.17753,0.00016,14.57627]
[1777025585219,28.15,77531.68,32.3,0.18095,0.00017,14.75623]
[1777025590255,28.14,77531.77,32.3,0.18093,0.00017,14.75516]
[1777025595290,28.14,77532.78,32.3,0.18106,0.00017,14.76204]
[1777025600325,28.14,77532.96,32.3,0.18105,0.00017,14.76173]
[1777025605360,28.13,77533.56,32.3,0.18112,0.00017,14.76515]
[1777025610395,28.13,77534.6,32.3,0.18125,0.00017,14.77215]
[1777025615430,28.12,77532.83,32.3,0.18088,0.00017,14.75009]
[1777025619161,28.12,77532.39,32.3,0.18079,0.00017,14.74565]
[1777025619166,28.12,77532.39,32.3,0.18079,0.00017,14.74565]
[1777025619344,28.12,77532.39,32.3,0.18079,0.00017,14.74565]
[1777025619356,28.12,77532.39,32.3,0.18079,0.00017,14.74565]
[1777025620466,28.12,77548.82,32.3,0.18354,0.00017,14.88845]
[1777025625501,28.12,77550.71,32.3,0.18384,0.00017,14.90434]
[1777025630536,28.12,77550.85,32.3,0.18386,0.00017,14.90494]
[1777025635571,28.12,77551.06,32.3,0.18388,0.00017,14.90615]
[1777025636261,28.12,77551.06,32.3,0.18388,0.00017,14.90615]
[1777025638747,28.12,77550.74,32.3,0.18382,0.00017,14.90311]
[1777025639237,28.12,77550.43,32.3,0.18377,0.00017,14.90028]
[1777025639664,28.12,77550.43,32.3,0.18377,0.00017,14.90028]
[1777025641531,28.12,77545.38,32.3,0.18291,0.00017,14.85584]
[1777025644278,28.11,77545.38,32.3,0.18289,0.00017,14.85514]
[1777025649298,28.11,77546.92,32.3,0.18313,0.00017,14.86739]
[1777025649363,28.11,77546.92,32.3,0.18313,0.00017,14.86739]
[1777025656717,28.11,77547.36,32.3,0.18319,0.00017,14.87062]
[1777025662761,28.11,77547.93,32.3,0.18328,0.00017,14.87534]
[1777025667795,28.11,77549.47,32.3,0.18354,0.00017,14.88855]
[1777025671964,28.11,77547.76,32.3,0.18325,0.00017,14.87352]
[1777025673370,28.11,77536.88,32.3,0.18137,0.00017,14.77363]
[1777025674190,28.11,77536.88,32.3,0.18137,0.00017,14.77363]
[1777025677255,28.11,77530.15,32.3,0.18025,0.00017,14.71485]
[1777025682899,28.11,77532.15,32.3,0.18058,0.00017,14.73195]
[1777025687935,28.11,77532.59,32.3,0.18064,0.00017,14.73538]
[1777025692969,28.11,77533.03,32.3,0.18071,0.00017,14.73878]
[1777025698005,28.1,77534.75,32.3,0.18098,0.00017,14.75324]
[1777025703045,28.1,77533.98,32.3,0.18084,0.00017,14.74595]
[1777025705595,28.1,77533.84,32.3,0.18082,0.00017,14.74462]
[1777025705815,28.1,77533.84,32.3,0.18082,0.00017,14.74462]
[1777025706101,28.1,77542.82,32.3,0.18232,0.00017,14.82277]
[1777025708659,28.1,77548.93,32.3,0.18333,0.00017,14.87529]
[1777025708745,28.1,77548.93,32.3,0.18333,0.00017,14.87529]
[1777025709080,28.1,77549.91,32.3,0.18349,0.00017,14.88341]
[1777025709241,28.1,77565.66,32.3,0.18616,0.00017,15.02059]
[1777025711108,28.1,77567.65,32.3,0.18648,0.00017,15.03699]
[1777025716099,28.1,77567.58,32.3,0.18644,0.00017,15.03541]
[1777025716696,28.1,77567.58,32.3,0.18644,0.00017,15.03541]
[1777025719424,28.09,77569.85,32.3,0.18682,0.00017,15.05442]
[1777025720309,28.09,77572.42,32.3,0.18724,0.00017,15.07624]
[1777025721151,28.09,77573.96,32.3,0.1875,0.00017,15.08933]
[1777025721514,28.09,77573.96,32.3,0.1875,0.00017,15.08933]
[1777025726546,28.09,77577.91,32.3,0.18814,0.00017,15.12171]
[1777025729393,28.09,77578.32,32.3,0.1882,0.00017,15.12493]
[1777025729572,28.09,77578.32,32.3,0.1882,0.00017,15.12493]
[1777025730235,28.08,77568.5,32.3,0.18651,0.00017,15.03886]
[1777025734283,28.08,77562.66,32.3,0.18546,0.00017,14.98244]
[1777025735724,28.08,77561.43,32.3,0.18524,0.00017,14.9713]
[1777025741253,28.08,77556.73,32.3,0.18443,0.00017,14.92967]
[1777025746211,28.08,77556.8,32.3,0.1844,0.00017,14.92785]
[1777025751381,28.06,77559.62,32.3,0.18475,0.00017,14.94612]
[1777025756416,28.05,77562.23,32.3,0.18506,0.00017,14.96239]
[1777025761451,28.04,77563.26,32.3,0.18521,0.00017,14.96982]
[1777025766487,28.03,77562.27,32.3,0.18496,0.00017,14.95715]
[1777025768678,28.03,77562.63,32.3,0.185,0.00017,14.95942]
[1777025770146,28.03,77562.34,32.3,0.18495,0.00017,14.9566]
[1777025770580,28.03,77562.34,32.3,0.18495,0.00017,14.9566]
[1777025771156,28.03,77568.97,32.3,0.18606,0.00017,15.01379]
[1777025776473,28.03,77575.85,32.3,0.18722,0.00017,15.07304]
[1777025781590,28.02,77577.07,32.3,0.1874,0.00017,15.08237]
[1777025786626,28.02,77577.94,32.3,0.18753,0.00017,15.08876]
[1777025791660,28.02,77580.18,32.3,0.18785,0.00017,15.1023]
[1777025792298,28.02,77580.18,32.3,0.18785,0.00017,15.1023]
[1777025797903,28.02,77585.7,32.3,0.18877,0.00017,15.14906]
[1777025804785,28.01,77587.06,32.3,0.18896,0.00017,15.15883]
[1777025812859,28.01,77588.8,32.3,0.18921,0.00017,15.17127]
[1777025813278,28.0,77588.88,32.3,0.18921,0.00017,15.17162]
[1777025818852,28.0,77588.06,32.3,0.18903,0.00017,15.16242]
[1777025820190,28.0,77588.34,32.3,0.18907,0.00017,15.16452]
[1777025821289,28.0,77584.87,32.3,0.18847,0.00017,15.13393]
[1777025821873,28.0,77574.5,32.3,0.18668,0.00017,15.04316]
[1777025825588,28.0,77573.58,32.3,0.18651,0.00017,15.03451]
[1777025830936,27.99,77577.54,32.3,0.18716,0.00017,15.06777]
[1777025832318,27.99,77577.54,32.3,0.18716,0.00017,15.06777]
[1777025837985,27.99,77580.3,32.3,0.1876,0.00017,15.08987]
[1777025843020,27.98,77580.5,32.3,0.1876,0.00017,15.0901]
[1777025848055,27.98,77580.68,32.3,0.1876,0.00017,15.09009]
[1777025853090,27.98,77580.35,32.3,0.18747,0.00017,15.08064]
[1777025858948,27.97,77582.05,32.3,0.18773,0.00017,15.09418]
[1777025860152,27.97,77582.29,32.3,0.18776,0.00017,15.0956]
[1777025865908,27.97,77583.3,32.3,0.1879,0.00017,15.10272]
[1777025870097,27.97,77584.13,32.3,0.18801,0.00017,15.10854]
[1777025875243,27.96,77582.73,32.3,0.18772,0.00017,15.09386]
[1777025880279,27.96,77584.6,32.3,0.18801,0.00017,15.10841]
[1777025885314,27.95,77584.63,32.3,0.18798,0.00017,15.10692]
[1777025891355,27.95,77585.1,32.3,0.18802,0.00017,15.10895]
[1777025896586,27.94,77591.53,32.3,0.1891,0.00017,15.16364]
[1777025898804,27.94,77595.17,32.3,0.18971,0.00017,15.19456]
[1777025901194,27.94,77598.78,32.3,0.19031,0.00017,15.22471]
[1777025901277,27.94,77598.78,32.3,0.19031,0.00017,15.22471]
[1777025901291,27.94,77598.78,32.3,0.19031,0.00017,15.22471]
[1777025901379,27.94,77598.78,32.3,0.19031,0.00017,15.22471]
[1777025901812,27.94,77604.59,32.3,0.1913,0.00017,15.27445]
[1777025902538,27.94,77615.07,32.3,0.19313,0.00018,15.36569]
[1777025907699,27.93,77615.08,32.3,0.19309,0.00018,15.3636]
[1777025909517,27.93,77616.15,32.3,0.19324,0.00018,15.37138]
[1777025910194,27.93,77615.97,32.3,0.1932,0.00018,15.36926]
[1777025911497,27.92,77602.99,32.3,0.19088,0.00017,15.25064]
[1777025916532,27.92,77601.48,32.3,0.19057,0.00017,15.23514]
[1777025923581,27.91,77601.12,32.3,0.19044,0.00017,15.22886]
[1777025928615,27.91,77599.85,32.3,0.19018,0.00017,15.21557]
[1777025934665,27.9,77599.78,32.3,0.19011,0.00017,15.21243]
[1777025937271,27.9,77599.68,32.3,0.19008,0.00017,15.21072]
[1777025937686,27.9,77599.63,32.3,0.19006,0.00017,15.20987]
[1777025942722,27.89,77599.3,32.3,0.18996,0.00017,15.20476]
[1777025944769,27.89,77599.3,32.3,0.18996,0.00017,15.20476]
[1777025951017,27.89,77596.09,32.3,0.18934,0.00017,15.1737]
[1777025956834,27.88,77596.65,32.3,0.18937,0.00017,15.17543]
[1777025959278,27.88,77596.42,32.3,0.18932,0.00017,15.17265]
[1777025960011,27.88,77596.42,32.3,0.18932,0.00017,15.17265]
[1777025961201,27.88,77595.27,32.3,0.1891,0.00017,15.16184]
[1777025966905,27.87,77594.99,32.3,0.18901,0.00017,15.15723]
[1777025969750,27.87,77594.74,32.3,0.18895,0.00017,15.15433]
[1777025974964,27.86,77591.47,32.3,0.1883,0.00017,15.11877]
[1777025979999,27.86,77591.91,32.3,0.18835,0.00017,15.12105]
[1777025984194,27.86,77591.82,32.3,0.18831,0.00017,15.11899]
[1777025984269,27.86,77591.82,32.3,0.18831,0.00017,15.11899]
[1777025989349,27.85,77591.97,32.3,0.18831,0.00017,15.11905]
[1777025999134,27.85,77592.23,32.3,0.18828,0.00017,15.11786]
[1777026000695,27.85,77592.23,32.3,0.18828,0.00017,15.11786]
[1777026001394,27.85,77592.12,32.3,0.18826,0.00017,15.11658]
[1777026005217,27.84,77591.43,32.3,0.18811,0.00017,15.1093]
[1777026011678,27.84,77592.5,32.3,0.18826,0.00017,15.11684]
[1777026017260,27.83,77593.87,32.3,0.18845,0.00017,15.1266]
[1777026022295,27.83,77600.23,32.3,0.18952,0.00017,15.18059]
[1777026028336,27.82,77600.29,32.3,0.18948,0.00017,15.17884]
[1777026033373,27.82,77600.47,32.3,0.18943,0.00017,15.17361]
[1777026038408,27.82,77599.19,32.3,0.18918,0.00017,15.16065]
[1777026043417,27.81,77599.35,32.3,0.18918,0.00017,15.16069]
[1777026049486,27.81,77594.36,32.3,0.18826,0.00017,15.11466]
[1777026054717,27.81,77593.44,32.3,0.18809,0.00017,15.10571]
[1777026054833,27.81,77593.44,32.3,0.18809,0.00017,15.10571]
[1777026060564,27.8,77592.15,32.3,0.18782,0.00017,15.09203]
[1777026065599,27.8,77595.22,32.3,0.18832,0.00017,15.11746]
[1777026070635,27.79,77593.82,32.3,0.18804,0.00017,15.10363]
[1777026076677,27.79,77593.84,32.3,0.18801,0.00017,15.10199]
[1777026081711,27.79,77596.01,32.3,0.18835,0.00017,15.11946]
[1777026086747,27.78,77596.51,32.3,0.18841,0.00017,15.12222]
[1777026091782,27.78,77596.59,32.3,0.18835,0.00017,15.11634]
[1777026096921,27.78,77596.72,32.3,0.18834,0.00017,15.11622]
[1777026102862,27.77,77596.6,32.3,0.18828,0.00017,15.113]
[1777026107954,27.77,77597.13,32.3,0.18835,0.00017,15.11645]
[1777026113939,27.76,77600.08,32.3,0.18882,0.00017,15.14026]
[1777026115335,27.76,77606.98,32.3,0.19001,0.00017,15.20055]
[1777026120675,27.76,77610.19,32.3,0.19052,0.00017,15.22616]
[1777026123460,27.75,77618.49,32.3,0.19196,0.00018,15.29805]
[1777026123836,27.75,77618.49,32.3,0.19196,0.00018,15.29805]
[1777026123874,27.75,77618.49,32.3,0.19196,0.00018,15.29805]
[1777026124115,27.75,77622.57,32.3,0.19265,0.00018,15.33279]
[1777026125016,27.75,77632.57,32.3,0.19441,0.00018,15.4198]
[1777026130052,27.74,77632.51,32.3,0.19433,0.00018,15.41624]
[1777026132116,27.74,77632.25,32.3,0.19427,0.00018,15.41335]
[1777026132131,27.74,77632.25,32.3,0.19427,0.00018,15.41335]
[1777026132274,27.74,77632.25,32.3,0.19427,0.00018,15.41335]
[1777026132230,27.74,77631.27,32.3,0.19409,0.00018,15.40418]
[1777026133246,27.74,77618.56,32.3,0.19184,0.00018,15.29237]
[1777026135026,27.74,77618.06,32.3,0.19174,0.00018,15.28766]
[1777026140345,27.73,77614.67,32.3,0.19111,0.00018,15.25614]
[1777026141695,27.73,77614.56,32.3,0.19109,0.00018,15.2549]
[1777026145271,27.73,77611.97,32.3,0.19061,0.00018,15.23081]
[1777026147868,27.73,77610.55,32.3,0.19033,0.00017,15.21703]
[1777026149673,27.73,77603.9,32.3,0.18915,0.00017,15.15775]
[1777026155086,27.72,77602.13,32.3,0.18877,0.00017,15.13583]
[1777026157073,27.72,77602.15,32.3,0.18876,0.00017,15.13502]
[1777026159047,27.72,77602.15,32.3,0.18874,0.00017,15.13437]
[1777026159181,27.72,77602.15,32.3,0.18874,0.00017,15.13437]
[1777026161367,27.72,77590.36,32.3,0.18669,0.00017,15.02996]
[1777026162625,27.72,77588.87,32.3,0.18642,0.00017,15.01645]
[1777026168390,27.71,77590.0,32.3,0.18658,0.00017,15.02444]
[1777026174386,27.71,77590.75,32.3,0.18665,0.00017,15.02824]
[1777026179421,27.7,77591.05,32.3,0.18666,0.00017,15.02885]
[1777026180740,27.7,77591.05,32.3,0.18666,0.00017,15.02885]
[1777026181568,27.7,77590.7,32.3,0.18659,0.00017,15.02535]
[1777026182030,27.7,77590.7,32.3,0.18659,0.00017,15.02535]
[1777026182077,27.7,77590.7,32.3,0.18659,0.00017,15.02535]
[1777026183166,27.69,77609.38,32.3,0.18974,0.00017,15.18517]
[1777026189660,27.68,77609.35,32.3,0.18964,0.00017,15.1801]
[1777026190526,27.68,77610.04,32.3,0.18975,0.00017,15.18544]
[1777026192793,27.67,77619.68,32.3,0.19142,0.00018,15.26947]
[1777026192895,27.67,77620.66,32.3,0.19159,0.00018,15.27761]
[1777026198562,27.67,77623.05,32.3,0.19195,0.00018,15.2959]
[1777026203597,27.66,77622.15,32.3,0.19174,0.00018,15.28563]
[1777026208632,27.66,77616.13,32.3,0.19064,0.00018,15.23049]
[1777026213667,27.65,77615.57,32.3,0.19046,0.00018,15.21849]
[1777026216559,27.65,77615.18,32.3,0.19037,0.00018,15.21422]
[1777026216693,27.65,77615.0,32.3,0.19033,0.00018,15.21222]
[1777026217725,27.65,77615.0,32.3,0.19033,0.00018,15.21222]
[1777026218338,27.65,77615.0,32.3,0.19033,0.00018,15.21222]
[1777026219324,27.65,77625.6,32.3,0.19217,0.00018,15.30411]
[1777026219714,27.65,77634.3,32.3,0.1937,0.00018,15.38058]
[1777026224592,27.64,77634.45,32.3,0.19368,0.00018,15.37958]
[1777026229784,27.63,77632.61,32.3,0.19329,0.00018,15.35994]
[1777026230801,27.63,77632.61,32.3,0.19329,0.00018,15.35994]
[1777026235573,27.63,77626.41,32.3,0.19213,0.00018,15.30272]
[1777026240861,27.62,77628.06,32.3,0.19236,0.00018,15.31402]
[1777026245896,27.61,77631.68,32.3,0.19294,0.00018,15.34304]
[1777026250931,27.6,77627.03,32.3,0.19206,0.00018,15.29942]
[1777026255965,27.6,77627.27,32.3,0.19206,0.00018,15.29908]
[1777026262008,27.59,77627.31,32.3,0.19201,0.00018,15.29663]
[1777026267334,27.59,77630.63,32.3,0.19256,0.00018,15.32407]
[1777026269582,27.59,77631.05,32.3,0.1926,0.00018,15.32639]
[1777026274995,27.58,77634.36,32.3,0.1931,0.00018,15.3487]
[1777026278019,27.58,77634.2,32.3,0.19303,0.00018,15.34489]
[1777026278144,27.58,77634.2,32.3,0.19303,0.00018,15.34489]
[1777026278386,27.58,77634.2,32.3,0.19303,0.00018,15.34489]
[1777026279283,27.57,77647.82,32.3,0.19544,0.00018,15.46393]
[1777026281363,27.57,77656.24,32.3,0.19692,0.00018,15.53697]
[1777026283670,27.57,77663.1,32.3,0.19814,0.00018,15.59644]
[1777026284365,27.57,77663.1,32.3,0.19814,0.00018,15.59644]
[1777026286400,27.57,77663.13,32.3,0.19813,0.00018,15.59595]
[1777026289424,27.56,77665.8,32.3,0.19859,0.00018,15.61823]
[1777026290736,27.56,77673.84,32.3,0.20003,0.00018,15.68788]
[1777026297258,27.55,77676.79,32.3,0.2005,0.00018,15.71037]
[1777026302295,27.55,77677.52,32.3,0.20058,0.00018,15.71443]
[1777026305007,27.55,77678.01,32.4,0.20065,0.00018,15.7178]
[1777026305018,27.55,77678.01,32.4,0.20065,0.00018,15.7178]
[1777026305027,27.55,77678.01,32.4,0.20065,0.00018,15.7178]
[1777026305034,27.55,77678.01,32.4,0.20065,0.00018,15.7178]
[1777026305316,27.55,77682.97,32.4,0.20154,0.00018,15.76071]
[1777026310326,27.54,77686.96,32.4,0.20224,0.00018,15.79435]
[1777026312341,27.54,77686.97,32.4,0.20223,0.00018,15.79383]
[1777026312523,27.54,77688.15,32.4,0.20244,0.00018,15.80384]
[1777026312588,27.54,77688.15,32.4,0.20244,0.00018,15.80384]
[1777026312592,27.54,77688.15,32.4,0.20244,0.00018,15.80384]
[1777026313023,27.54,77688.15,32.4,0.20244,0.00018,15.80384]
[1777026313374,27.54,77699.44,32.4,0.20451,0.00018,15.90239]
[1777026313689,27.54,77699.44,32.4,0.20451,0.00018,15.90239]
[1777026316983,27.54,77702.51,32.4,0.20507,0.00018,15.92902]
[1777026318529,27.54,77700.16,32.4,0.20464,0.00018,15.90848]
[1777026322317,27.54,77700.02,32.4,0.20461,0.00018,15.90726]
[1777026322483,27.54,77700.02,32.4,0.20461,0.00018,15.90726]
[1777026322509,27.54,77700.02,32.4,0.20461,0.00018,15.90726]
[1777026323447,27.54,77713.86,32.4,0.20717,0.00019,16.02755]
[1777026323501,27.54,77713.86,32.4,0.20717,0.00019,16.02755]
[1777026323846,27.54,77713.86,32.4,0.20717,0.00019,16.02755]
[1777026324454,27.54,77726.96,32.4,0.2096,0.00019,16.14101]
[1777026328482,27.54,77736.69,32.4,0.21141,0.00019,16.22461]
[1777026330815,27.54,77736.52,32.4,0.21137,0.00019,16.22295]
[1777026331009,27.54,77736.52,32.4,0.21137,0.00019,16.22295]
[1777026331022,27.54,77736.52,32.4,0.21137,0.00019,16.22295]
[1777026331030,27.54,77736.52,32.4,0.21137,0.00019,16.22295]
[1777026331056,27.54,77736.52,32.4,0.21137,0.00019,16.22295]
[1777026331098,27.54,77736.52,32.4,0.21137,0.00019,16.22295]
[1777026331156,27.54,77736.52,32.4,0.21137,0.00019,16.22295]
[1777026331253,27.54,77736.52,32.4,0.21137,0.00019,16.22295]
[1777026332418,27.54,77749.64,32.4,0.21378,0.00019,16.33067]
[1777026332543,27.54,77749.64,32.4,0.21378,0.00019,16.33067]
[1777026332571,27.54,77749.64,32.4,0.21378,0.00019,16.33067]
[1777026332938,27.54,77749.64,32.4,0.21378,0.00019,16.33067]
[1777026334097,27.54,77765.07,32.4,0.21669,0.00019,16.46242]
[1777026335529,27.53,77766.06,32.4,0.21687,0.00019,16.47043]
[1777026341577,27.53,77764.26,32.4,0.21645,0.00019,16.45157]
[1777026344014,27.52,77760.42,32.4,0.21571,0.00019,16.41818]
[1777026344029,27.52,77760.42,32.4,0.21571,0.00019,16.41818]
[1777026344483,27.52,77760.42,32.4,0.21571,0.00019,16.41818]
[1777026346481,27.52,77749.54,32.4,0.21362,0.00019,16.32331]
[1777026347106,27.52,77749.54,32.4,0.21362,0.00019,16.32331]
[1777026347685,27.52,77749.64,32.4,0.21364,0.00019,16.32417]
[1777026350191,27.51,77749.74,32.4,0.21358,0.00019,16.3214]
[1777026351265,27.51,77747.54,32.4,0.21315,0.00019,16.30211]
[1777026351684,27.51,77746.86,32.4,0.21301,0.00019,16.29562]
[1777026357756,27.47,77742.17,32.4,0.21183,0.00019,16.24172]
[1777026360216,27.46,77749.8,32.4,0.21316,0.00019,16.30286]
[1777026361708,27.45,77752.11,32.4,0.21346,0.00019,16.31662]
[1777026363522,27.43,77753.08,32.4,0.2135,0.00019,16.31856]
[1777026364385,27.43,77753.08,32.4,0.2135,0.00019,16.31856]
[1777026365018,27.42,77751.68,32.4,0.21316,0.00019,16.30328]
[1777026365361,27.42,77751.68,32.4,0.21316,0.00019,16.30328]
[1777026365383,27.42,77751.68,32.4,0.21316,0.00019,16.30328]
[1777026365414,27.42,77751.68,32.4,0.21316,0.00019,16.30328]
[1777026365453,27.41,77750.93,32.4,0.21295,0.00019,16.29381]
[1777026365749,27.41,77742.65,32.4,0.21138,0.00019,16.22183]
[1777026367911,27.41,77738.5,32.4,0.21059,0.00019,16.18506]
[1777026369058,27.41,77737.53,32.4,0.2104,0.00019,16.17664]
[1777026369976,27.4,77732.16,32.4,0.20932,0.00019,16.12646]
[1777026371326,27.4,77732.14,32.4,0.20931,0.00019,16.126]
[1777026371426,27.4,77729.78,32.4,0.20886,0.00019,16.10517]
[1777026372319,27.4,77729.78,32.4,0.20886,0.00019,16.10517]
[1777026372493,27.4,77729.78,32.4,0.20886,0.00019,16.10517]
[1777026372706,27.4,77725.99,32.4,0.20815,0.00019,16.0719]
[1777026378304,27.39,77723.2,32.4,0.20758,0.00019,16.04523]
[1777026382821,27.39,77723.84,32.4,0.20766,0.00019,16.04926]
[1777026383052,27.39,77723.84,32.4,0.20766,0.00019,16.04926]
[1777026385412,27.39,77719.54,32.4,0.20684,0.00019,16.01096]
[1777026385428,27.39,77719.54,32.4,0.20684,0.00019,16.01096]
[1777026387441,27.39,77725.62,32.4,0.20796,0.00019,16.06334]
[1777026388020,27.38,77726.21,32.4,0.20805,0.00019,16.06768]
[1777026388870,27.38,77723.2,32.4,0.20749,0.00019,16.04143]
[1777026393948,27.38,77722.42,32.4,0.20725,0.00019,16.02748]
[1777026395378,27.38,77722.42,32.4,0.20725,0.00019,16.02748]
[1777026401610,27.37,77722.24,32.4,0.20718,0.00019,16.02384]
[1777026407419,27.37,77721.86,32.4,0.20706,0.00019,16.01857]
[1777026408296,27.37,77721.75,32.4,0.20704,0.00019,16.0173]
[1777026408320,27.37,77721.75,32.4,0.20704,0.00019,16.0173]
[1777026410707,27.36,77721.72,32.4,0.20701,0.00019,16.01616]
[1777026416101,27.36,77718.59,32.4,0.20639,0.00019,15.98725]
[1777026420125,27.36,77719.8,32.4,0.2066,0.00019,15.99711]
[1777026425518,27.36,77719.01,32.4,0.20643,0.00019,15.98909]
[1777026430919,27.35,77716.33,32.4,0.20591,0.00019,15.96449]
[1777026435262,27.35,77721.09,32.4,0.20678,0.00019,16.00539]
[1777026436614,27.35,77721.21,32.4,0.20679,0.00019,16.00598]
[1777026436909,27.35,77721.21,32.4,0.20679,0.00019,16.00598]
[1777026438047,27.35,77725.65,32.4,0.20761,0.00019,16.04456]
[1777026438726,27.35,77727.63,32.4,0.20798,0.00019,16.06158]
[1777026439871,27.35,77727.6,32.4,0.20797,0.00019,16.06102]
[1777026440440,27.35,77727.6,32.4,0.20797,0.00019,16.06102]
[1777026440972,27.35,77727.55,32.4,0.20794,0.00019,16.05998]
[1777026442897,27.35,77728.48,32.4,0.20811,0.00019,16.06779]
[1777026443292,27.35,77730.17,32.4,0.20842,0.00019,16.08223]
[1777026444668,27.35,77729.59,32.4,0.20831,0.00019,16.07697]
[1777026450341,27.34,77736.02,32.4,0.20948,0.00019,16.13153]
[1777026455377,27.34,77730.81,32.4,0.20843,0.00019,16.07988]
[1777026460412,27.34,77727.69,32.4,0.20782,0.00019,16.05156]
[1777026465449,27.33,77727.4,32.4,0.20775,0.00019,16.04811]
[1777026468340,27.33,77727.4,32.4,0.20775,0.00019,16.04811]
[1777026468353,27.33,77727.4,32.4,0.20775,0.00019,16.04811]
[1777026473505,27.33,77727.04,32.4,0.20765,0.00019,16.04344]
[1777026478541,27.33,77726.33,32.4,0.20749,0.00019,16.0361]
[1777026483576,27.32,77726.76,32.4,0.20755,0.00019,16.039]
[1777026488611,27.32,77727.17,32.4,0.20761,0.00019,16.04172]
[1777026493646,27.32,77730.89,32.4,0.20828,0.00019,16.07328]
[1777026497494,27.32,77729.7,32.4,0.20805,0.00019,16.06246]
[1777026497560,27.32,77729.69,32.4,0.20804,0.00019,16.06196]
[1777026498351,27.32,77729.69,32.4,0.20804,0.00019,16.06196]
[1777026502138,27.31,77729.9,32.4,0.20806,0.00019,16.06279]
[1777026507652,27.31,77730.48,32.4,0.20813,0.00019,16.0661]
[1777026510739,27.31,77730.19,32.4,0.20804,0.00019,16.06218]
[1777026513752,27.31,77730.26,32.4,0.208,0.00019,16.05718]
[1777026514613,27.31,77730.26,32.4,0.208,0.00019,16.05718]
[1777026520846,27.3,77729.0,32.4,0.2077,0.00019,16.04313]
[1777026525881,27.29,77729.74,32.4,0.2078,0.00019,16.04787]
[1777026528355,27.29,77729.28,32.4,0.2077,0.00019,16.0435]
[1777026533937,27.29,77729.18,32.4,0.20763,0.00019,16.04022]
[1777026540986,27.28,77729.06,32.4,0.20756,0.00019,16.03682]
[1777026543124,27.28,77729.17,32.4,0.20757,0.00019,16.03745]
[1777026543922,27.28,77729.17,32.4,0.20756,0.00019,16.03711]
[1777026544378,27.28,77729.17,32.4,0.20756,0.00019,16.03711]
[1777026544496,27.28,77720.32,32.4,0.2059,0.00019,15.9592]
[1777026545450,27.28,77705.5,32.4,0.20314,0.00018,15.82855]
[1777026547370,27.28,77706.11,32.4,0.20325,0.00019,15.83373]
[1777026547471,27.28,77706.35,32.4,0.20329,0.00019,15.83565]
[1777026552750,27.27,77706.11,32.4,0.2032,0.00019,15.83155]
[1777026552885,27.27,77706.11,32.4,0.2032,0.00019,15.83155]
[1777026556510,27.27,77704.71,32.4,0.20292,0.00018,15.8181]
[1777026556792,27.27,77703.82,32.4,0.20274,0.00018,15.80954]
[1777026562134,27.26,77698.98,32.4,0.20181,0.00018,15.76525]
[1777026563190,27.26,77698.98,32.4,0.20181,0.00018,15.76525]
[1777026563290,27.26,77698.98,32.4,0.20181,0.00018,15.76525]
[1777026569183,27.26,77701.94,32.4,0.2023,0.00018,15.78864]
[1777026570400,27.26,77701.94,32.4,0.2023,0.00018,15.78864]
[1777026573865,27.25,77703.33,32.4,0.20248,0.00018,15.79429]
[1777026579253,27.25,77707.7,32.4,0.20325,0.00019,15.83097]
[1777026584168,27.24,77708.38,32.4,0.20335,0.00019,15.83575]
[1777026585252,27.24,77708.38,32.4,0.20334,0.00019,15.83544]
[1777026592344,27.24,77708.52,32.4,0.20331,0.00019,15.83392]
[1777026597379,27.23,77707.25,32.4,0.20303,0.00019,15.82095]
[1777026597762,27.23,77707.25,32.4,0.20303,0.00019,15.82095]
[1777026603410,27.23,77705.07,32.4,0.20259,0.00019,15.8]
[1777026608456,27.22,77703.22,32.4,0.20221,0.00018,15.78174]
[1777026613497,27.22,77703.16,32.4,0.20217,0.00018,15.77991]
[1777026619533,27.22,77703.37,32.4,0.20216,0.00018,15.77948]
[1777026624568,27.21,77705.24,32.4,0.20247,0.00019,15.79429]
[1777026629603,27.21,77709.59,32.4,0.20324,0.00019,15.83088]
[1777026634639,27.2,77708.71,32.4,0.20299,0.00019,15.8162]
[1777026637304,27.2,77703.12,32.4,0.20193,0.00018,15.76572]
[1777026637368,27.2,77703.12,32.4,0.20193,0.00018,15.76572]
[1777026637659,27.2,77702.78,32.4,0.20187,0.00018,15.76271]
[1777026638580,27.2,77702.78,32.4,0.20187,0.00018,15.76271]
[1777026638667,27.2,77702.14,32.4,0.20175,0.00018,15.75693]
[1777026643702,27.2,77698.52,32.4,0.20105,0.00018,15.72366]
[1777026644181,27.2,77698.52,32.4,0.20105,0.00018,15.72366]
[1777026644709,27.2,77700.23,32.4,0.20136,0.00018,15.73854]
[1777026649744,27.19,77700.3,32.4,0.20136,0.00018,15.73869]
[1777026653913,27.19,77698.25,32.4,0.20098,0.00018,15.72023]
[1777026654779,27.19,77698.68,32.4,0.20105,0.00018,15.72378]
[1777026659817,27.19,77698.46,32.4,0.20099,0.00018,15.72052]
[1777026661945,27.19,77698.51,32.4,0.20099,0.00018,15.7207]
[1777026661950,27.19,77698.51,32.4,0.20099,0.00018,15.7207]
[1777026661952,27.19,77698.51,32.4,0.20099,0.00018,15.7207]
[1777026662031,27.19,77698.39,32.4,0.20096,0.00018,15.71938]
[1777026667572,27.18,77694.59,32.4,0.20022,0.00018,15.684]
[1777026667979,27.18,77692.92,32.4,0.19991,0.00018,15.6688]
[1777026670278,27.18,77694.4,32.4,0.20017,0.00018,15.68118]
[1777026671155,27.18,77694.64,32.4,0.2002,0.00018,15.68291]
[1777026671726,27.18,77694.64,32.4,0.2002,0.00018,15.68291]
[1777026676935,27.18,77690.76,32.4,0.19943,0.00018,15.64599]
[1777026681970,27.17,77690.41,32.4,0.19933,0.00018,15.64116]
[1777026687281,27.17,77691.89,32.4,0.19958,0.00018,15.65289]
[1777026687382,27.17,77691.92,32.4,0.19957,0.00018,15.65279]
[1777026689322,27.17,77691.66,32.4,0.19952,0.00018,15.65033]
[1777026689423,27.17,77691.53,32.4,0.1995,0.00018,15.64902]
[1777026690632,27.17,77691.53,32.4,0.1995,0.00018,15.64902]
[1777026690733,27.17,77691.87,32.4,0.19955,0.00018,15.65168]
[1777026694317,27.16,77693.76,32.4,0.19984,0.00018,15.66284]
[1777026700096,27.16,77693.27,32.4,0.19972,0.00018,15.65731]
[1777026701549,27.16,77693.27,32.4,0.19972,0.00018,15.65731]
[1777026701629,27.16,77693.27,32.4,0.19972,0.00018,15.65731]
[1777026701834,27.16,77693.27,32.4,0.19972,0.00018,15.65731]
[1777026701711,27.16,77693.38,32.4,0.19974,0.00018,15.65813]
[1777026702573,27.16,77702.23,32.4,0.20137,0.00018,15.73651]
[1777026708151,27.16,77701.35,32.4,0.2012,0.00018,15.72822]
[1777026713187,27.16,77702.11,32.4,0.20133,0.00018,15.73467]
[1777026718640,27.16,77702.08,32.4,0.20132,0.00018,15.73416]
[1777026724264,27.16,77701.25,32.4,0.20116,0.00018,15.72629]
[1777026725773,27.16,77701.25,32.4,0.20116,0.00018,15.72629]
[1777026731430,27.16,77699.16,32.4,0.20076,0.00018,15.7074]
[1777026738362,27.15,77699.1,32.4,0.20074,0.00018,15.70647]
[1777026743397,27.15,77696.97,32.4,0.20035,0.00018,15.68734]
[1777026745232,27.15,77696.61,32.4,0.20028,0.00018,15.68412]
[1777026745257,27.15,77696.61,32.4,0.20028,0.00018,15.68412]
[1777026745269,27.15,77696.61,32.4,0.20028,0.00018,15.68412]
[1777026745273,27.15,77696.61,32.4,0.20028,0.00018,15.68412]
[1777026745411,27.15,77693.97,32.4,0.19979,0.00018,15.66066]
[1777026747361,27.15,77688.95,32.4,0.19886,0.00018,15.61569]
[1777026747618,27.15,77688.95,32.4,0.19886,0.00018,15.61569]
[1777026747640,27.15,77688.95,32.4,0.19886,0.00018,15.61569]
[1777026749202,27.15,77687.06,32.4,0.1985,0.00018,15.59828]
[1777026754370,27.15,77681.0,32.4,0.19732,0.00018,15.5381]
[1777026759509,27.15,77682.97,32.4,0.19765,0.00018,15.55421]
[1777026762026,27.14,77682.1,32.4,0.19748,0.00018,15.54598]
[1777026766205,27.14,77675.05,32.4,0.19618,0.00018,15.48229]
[1777026771306,27.14,77672.25,32.4,0.19566,0.00018,15.45674]
[1777026773215,27.14,77671.84,32.4,0.19558,0.00018,15.45292]
[1777026773266,27.14,77671.84,32.4,0.19558,0.00018,15.45284]
[1777026775022,27.14,77671.68,32.4,0.19554,0.00018,15.45113]
[1777026775078,27.14,77671.68,32.4,0.19554,0.00018,15.45113]
[1777026775621,27.14,77670.29,32.4,0.19528,0.00018,15.43844]
[1777026780656,27.14,77669.64,32.4,0.19516,0.00018,15.43239]
[1777026785694,27.14,77669.65,32.4,0.19516,0.00018,15.43231]
[1777026788700,27.14,77666.7,32.4,0.19462,0.00018,15.40591]
[1777026788873,27.14,77666.65,32.4,0.19461,0.00018,15.40549]
[1777026794422,27.14,77664.96,32.4,0.19429,0.00018,15.38968]
[1777026795429,27.14,77665.36,32.4,0.19436,0.00018,15.39295]
[1777026798357,27.13,77664.34,32.4,0.19417,0.00018,15.38354]
[1777026802200,27.13,77668.22,32.4,0.19485,0.00018,15.4172]
[1777026807854,27.13,77669.83,32.4,0.19511,0.00018,15.43026]
[1777026812522,27.13,77669.25,32.4,0.19494,0.00018,15.419]
[1777026815377,27.12,77669.12,32.4,0.1949,0.00018,15.41674]
[1777026818931,27.12,77683.81,32.4,0.19754,0.00018,15.54629]
[1777026823334,27.12,77681.58,32.4,0.19709,0.00018,15.52442]
[1777026829001,27.11,77684.09,32.4,0.19751,0.00018,15.54482]
[1777026834015,27.11,77683.35,32.4,0.19735,0.00018,15.5369]
[1777026839072,27.1,77681.76,32.4,0.19702,0.00018,15.52082]
[1777026844327,27.1,77678.21,32.4,0.19634,0.00018,15.48802]
[1777026849970,27.1,77679.29,32.4,0.19651,0.00018,15.49632]
[1777026855184,27.09,77679.25,32.4,0.19647,0.00018,15.49414]
[1777026860520,27.09,77675.39,32.4,0.19574,0.00018,15.45861]
[1777026865610,27.09,77674.7,32.4,0.19559,0.00018,15.45123]
[1777026865720,27.09,77674.7,32.4,0.19559,0.00018,15.45123]
[1777026867005,27.09,77665.39,32.4,0.19388,0.00018,15.36688]
[1777026872318,27.08,77662.24,32.4,0.19324,0.00018,15.33249]
[1777026876335,27.08,77660.92,32.4,0.19298,0.00018,15.31959]
[1777026881535,27.08,77661.01,32.4,0.19297,0.00018,15.31919]
[1777026887411,27.08,77657.63,32.4,0.19233,0.00018,15.28753]
[1777026892204,27.07,77660.5,32.4,0.19283,0.00018,15.31253]
[1777026892269,27.07,77660.5,32.4,0.19283,0.00018,15.31253]
[1777026892444,27.07,77660.5,32.4,0.19283,0.00018,15.31253]
[1777026897481,27.07,77664.75,32.4,0.19358,0.00018,15.34982]
[1777026899248,27.07,77664.46,32.4,0.19353,0.00018,15.34711]
[1777026899260,27.07,77664.46,32.4,0.19353,0.00018,15.34711]
[1777026899495,27.07,77664.14,32.4,0.19347,0.00018,15.34413]
[1777026905033,27.07,77665.35,32.4,0.19367,0.00018,15.35391]
[1777026906695,27.07,77672.41,32.4,0.19494,0.00018,15.41663]
[1777026908074,27.07,77672.45,32.4,0.19494,0.00018,15.41665]
[1777026910407,27.06,77674.77,32.4,0.19534,0.00018,15.43633]
[1777026910573,27.06,77674.75,32.4,0.19533,0.00018,15.43576]
[1777026911594,27.06,77674.75,32.4,0.19533,0.00018,15.43576]
[1777026912008,27.06,77674.75,32.4,0.19533,0.00018,15.43576]
[1777026917345,27.06,77680.59,32.4,0.19636,0.00018,15.48647]
[1777026917365,27.06,77680.59,32.4,0.19636,0.00018,15.48647]
[1777026919882,27.06,77684.93,32.4,0.19714,0.00018,15.52467]
[1777026925677,27.05,77685.54,32.4,0.19721,0.00018,15.52784]
[1777026926573,27.05,77685.54,32.4,0.19721,0.00018,15.52784]
[1777026931718,27.05,77684.42,32.4,0.19693,0.00018,15.51133]
[1777026933338,27.05,77684.77,32.4,0.19698,0.00018,15.514]
[1777026933372,27.05,77684.77,32.4,0.19698,0.00018,15.514]
[1777026933738,27.05,77698.31,32.4,0.19947,0.00018,15.63492]
[1777026935601,27.05,77702.55,32.4,0.20024,0.00019,15.67193]
[1777026935750,27.05,77702.58,32.4,0.20024,0.00019,15.67219]
[1777026936923,27.05,77702.58,32.4,0.20024,0.00019,15.67219]
[1777026937158,27.05,77702.58,32.4,0.20024,0.00019,15.67177]
[1777026937970,27.05,77702.58,32.4,0.20024,0.00019,15.67177]
[1777026940865,27.04,77705.16,32.4,0.2007,0.00019,15.69429]
[1777026946811,27.04,77705.53,32.4,0.20074,0.00019,15.69611]
[1777026948598,27.04,77705.09,32.4,0.20065,0.00019,15.69167]
[1777026948632,27.04,77705.09,32.4,0.20065,0.00019,15.69167]
[1777026948639,27.04,77705.09,32.4,0.20065,0.00019,15.69167]
[1777026948814,27.04,77705.09,32.4,0.20065,0.00019,15.69167]
[1777026949083,27.04,77713.53,32.4,0.2022,0.00019,15.7662]
[1777026949548,27.04,77713.53,32.4,0.2022,0.00019,15.7662]
[1777026949848,27.04,77720.99,32.4,0.2036,0.00019,15.83248]
[1777026954882,27.04,77719.25,32.4,0.20325,0.00019,15.81596]
[1777026959918,27.03,77714.52,32.4,0.20234,0.00019,15.77293]
[1777026963214,27.03,77712.3,32.4,0.20192,0.00019,15.75277]
[1777026963946,27.03,77711.93,32.4,0.20185,0.00019,15.74936]
[1777026966899,27.03,77709.21,32.4,0.20133,0.00019,15.72452]
[1777026966906,27.03,77709.21,32.4,0.20133,0.00019,15.72452]
[1777026967229,27.03,77708.17,32.4,0.20113,0.00019,15.71496]
[1777026967805,27.03,77708.17,32.4,0.20113,0.00019,15.71496]
[1777026973015,27.03,77702.97,32.4,0.20014,0.00019,15.66715]
[1777026973751,27.03,77702.97,32.4,0.20014,0.00019,15.66715]
[1777026978598,27.02,77697.98,32.4,0.19919,0.00018,15.62142]
[1777026978747,27.02,77697.98,32.4,0.19919,0.00018,15.62142]
[1777026983085,27.02,77708.16,32.4,0.20105,0.00019,15.71119]
[1777026987345,27.02,77711.41,32.4,0.20163,0.00019,15.73897]
[1777026987530,27.02,77711.41,32.4,0.20163,0.00019,15.73897]
[1777026987558,27.02,77711.41,32.4,0.20163,0.00019,15.73897]
[1777026987996,27.02,77711.41,32.4,0.20163,0.00019,15.73897]
[1777026988120,27.02,77718.07,32.4,0.20287,0.00019,15.79794]
[1777026992122,27.02,77717.01,32.4,0.20261,0.00019,15.7829]
[1777026992123,27.02,77717.01,32.4,0.20261,0.00019,15.7829]
[1777026994202,27.01,77711.98,32.4,0.20166,0.00019,15.7376]
[1777026995881,27.01,77706.17,32.4,0.20057,0.00019,15.68527]
[1777026998351,27.01,77705.37,32.4,0.20041,0.00019,15.67743]
[1777027004232,27.01,77701.54,32.4,0.19967,0.00019,15.642]
[1777027007673,27.01,77700.72,32.4,0.19951,0.00019,15.63429]
[1777027007773,27.01,77700.71,32.4,0.1995,0.00019,15.634]
[1777027010364,27.01,77705.5,32.4,0.20038,0.00019,15.67631]
[1777027010372,27.01,77705.5,32.4,0.20038,0.00019,15.67631]
[1777027015999,27.0,77704.71,32.4,0.20021,0.00019,15.66791]
[1777027021351,27.0,77704.85,32.4,0.20019,0.00019,15.66738]
[1777027025532,27.0,77704.55,32.4,0.20012,0.00019,15.66394]
[1777027025575,27.0,77704.55,32.4,0.20012,0.00019,15.66394]
[1777027026410,27.0,77704.55,32.4,0.20012,0.00019,15.66368]
[1777027026435,27.0,77704.55,32.4,0.20012,0.00019,15.66368]
[1777027026460,27.0,77704.55,32.4,0.20012,0.00019,15.66368]
[1777027026879,27.0,77697.15,32.4,0.19874,0.00018,15.59731]
[1777027028550,26.99,77692.41,32.4,0.19786,0.00018,15.55451]
[1777027034441,26.99,77691.21,32.4,0.19759,0.00018,15.54136]
[1777027035261,26.99,77691.21,32.4,0.19759,0.00018,15.54136]
[1777027038808,26.99,77691.28,32.4,0.19759,0.00018,15.54166]
[1777027038810,26.99,77691.28,32.4,0.19759,0.00018,15.54166]
[1777027038909,26.99,77691.28,32.4,0.19757,0.00018,15.54067]
[1777027040984,26.99,77691.28,32.4,0.19757,0.00018,15.54067]
[1777027040993,26.99,77691.28,32.4,0.19757,0.00018,15.54067]
[1777027041808,26.98,77691.28,32.4,0.19756,0.00018,15.54019]
[1777027047533,26.98,77698.01,32.4,0.19878,0.00018,15.59921]
[1777027050223,26.98,77698.01,32.4,0.19878,0.00018,15.59921]
[1777027050767,26.98,77698.24,32.4,0.19881,0.00018,15.60096]
[1777027051663,26.98,77697.84,32.4,0.19874,0.00018,15.59723]
[1777027052625,26.98,77697.48,32.4,0.19862,0.00018,15.5889]
[1777027058610,26.98,77697.92,32.4,0.19868,0.00018,15.5919]
[1777027063645,26.98,77696.6,32.4,0.19843,0.00018,15.57946]
[1777027068682,26.98,77694.87,32.4,0.1981,0.00018,15.5635]
[1777027071330,26.97,77694.26,32.4,0.19798,0.00018,15.55786]
[1777027076738,26.97,77691.81,32.4,0.19752,0.00018,15.53553]
[1777027083282,26.97,77691.98,32.4,0.19755,0.00018,15.53677]
[1777027083295,26.97,77691.98,32.4,0.19755,0.00018,15.53677]
[1777027089829,26.97,77691.54,32.4,0.19746,0.00018,15.53236]
[1777027094865,26.97,77691.59,32.4,0.19746,0.00018,15.53253]
[1777027098938,26.97,77691.97,32.4,0.19753,0.00018,15.53583]
[1777027104935,26.97,77694.22,32.4,0.19793,0.00018,15.5554]
[1777027109970,26.97,77694.16,32.4,0.19791,0.00018,15.55446]
[1777027115008,26.97,77693.44,32.4,0.19773,0.00018,15.54267]
[1777027118493,26.97,77692.13,32.4,0.19748,0.00018,15.53079]
[1777027120069,26.97,77692.63,32.4,0.19757,0.00018,15.53516]
[1777027126084,26.97,77693.42,32.4,0.19771,0.00018,15.54178]
[1777027131119,26.97,77692.28,32.4,0.19749,0.00018,15.5312]
[1777027135383,26.96,77692.25,32.4,0.19748,0.00018,15.53068]
[1777027137083,26.96,77690.85,32.4,0.19722,0.00018,15.51807]
[1777027141777,26.96,77691.22,32.4,0.19728,0.00018,15.52111]
[1777027141891,26.96,77691.22,32.4,0.19728,0.00018,15.52111]
[1777027142303,26.96,77682.86,32.4,0.19574,0.00018,15.44579]
[1777027142733,26.96,77682.86,32.4,0.19574,0.00018,15.44579]
[1777027143205,26.96,77675.98,32.4,0.19448,0.00018,15.38396]
[1777027148240,26.96,77673.66,32.4,0.19402,0.00018,15.36123]
[1777027149717,26.96,77672.49,32.4,0.1938,0.00018,15.35041]
[1777027150819,26.96,77669.57,32.4,0.19326,0.00018,15.32385]
[1777027152565,26.96,77667.34,32.4,0.19284,0.00018,15.30328]
[1777027152726,26.96,77667.34,32.4,0.19284,0.00018,15.30328]
[1777027153521,26.96,77667.47,32.4,0.19286,0.00018,15.30422]
[1777027154044,26.96,77667.47,32.4,0.19286,0.00018,15.30422]
[1777027154059,26.96,77667.47,32.4,0.19286,0.00018,15.30422]
[1777027154283,26.96,77666.0,32.4,0.19259,0.00018,15.29072]
[1777027159318,26.95,77663.05,32.4,0.19203,0.00018,15.26296]
[1777027162428,26.95,77662.28,32.4,0.19188,0.00018,15.25539]
[1777027168382,26.95,77662.2,32.4,0.19184,0.00018,15.25362]
[1777027169436,26.95,77662.2,32.4,0.19184,0.00018,15.25362]
[1777027175388,26.95,77663.29,32.4,0.19197,0.00018,15.25722]
[1777027180465,26.94,77665.56,32.4,0.19236,0.00018,15.27635]
[1777027183597,26.94,77673.65,32.4,0.19381,0.00018,15.34853]
[1777027189528,26.94,77672.82,32.4,0.19362,0.00018,15.33915]
[1777027194563,26.93,77670.86,32.4,0.19323,0.00018,15.32004]
[1777027199598,26.93,77670.82,32.4,0.1932,0.00018,15.31831]
[1777027204633,26.93,77672.8,32.4,0.19353,0.00018,15.33481]
[1777027205965,26.93,77672.8,32.4,0.19353,0.00018,15.33481]
[1777027205970,26.93,77672.8,32.4,0.19353,0.00018,15.33481]
[1777027206412,26.93,77672.8,32.4,0.19353,0.00018,15.33481]
[1777027206447,26.93,77674.46,32.4,0.19382,0.00018,15.34918]
[1777027206980,26.93,77674.46,32.4,0.19382,0.00018,15.34918]
[1777027207357,26.93,77683.44,32.4,0.19546,0.00018,15.4298]
[1777027212689,26.92,77687.44,32.4,0.19617,0.00018,15.46439]
[1777027215517,26.92,77687.13,32.4,0.1961,0.00018,15.46107]
[1777027215709,26.92,77687.25,32.4,0.19612,0.00018,15.46189]
[1777027220745,26.92,77685.98,32.4,0.19584,0.00018,15.44838]
[1777027225780,26.91,77686.81,32.4,0.19595,0.00018,15.45376]
[1777027229056,26.91,77687.03,32.4,0.19597,0.00018,15.45491]
[1777027229158,26.91,77687.63,32.4,0.19607,0.00018,15.45988]
[1777027234848,26.9,77686.32,32.4,0.19574,0.00018,15.44077]
[1777027236983,26.9,77684.45,32.4,0.19538,0.00018,15.42325]
[1777027242561,26.9,77684.97,32.4,0.19544,0.00018,15.42628]
[1777027244373,26.9,77684.97,32.4,0.19543,0.00018,15.42595]
[1777027249954,26.89,77686.98,32.4,0.19577,0.00018,15.44264]
[1777027254989,26.89,77687.22,32.4,0.1958,0.00018,15.44389]
[1777027260891,26.89,77687.41,32.4,0.19582,0.00018,15.44485]
[1777027262122,26.89,77687.41,32.4,0.19581,0.00018,15.44448]
[1777027268346,26.89,77686.87,32.4,0.19569,0.00018,15.43846]
[1777027272533,26.88,77680.49,32.4,0.1945,0.00018,15.38028]
[1777027272594,26.88,77680.49,32.4,0.1945,0.00018,15.38028]
[1777027273114,26.88,77680.91,32.4,0.19458,0.00018,15.38398]
[1777027278315,26.88,77683.32,32.4,0.19499,0.00018,15.40447]
[1777027280144,26.88,77683.13,32.4,0.19494,0.00018,15.40175]
[1777027280403,26.88,77683.27,32.4,0.19496,0.00018,15.40271]
[1777027286220,26.88,77682.74,32.4,0.19483,0.00018,15.39671]
[1777027292254,26.87,77682.79,32.4,0.19475,0.00018,15.39005]
[1777027297289,26.87,77683.89,32.4,0.19492,0.00018,15.39842]
[1777027302325,26.86,77682.65,32.4,0.19466,0.00018,15.38564]
[1777027307361,26.86,77681.06,32.4,0.19434,0.00018,15.36977]
[1777027312397,26.86,77679.62,32.4,0.19404,0.00018,15.35507]
[1777027315779,26.85,77678.81,32.4,0.19388,0.00018,15.34691]
[1777027320643,26.85,77672.8,32.4,0.19275,0.00018,15.2914]
[1777027321460,26.85,77668.79,32.4,0.19202,0.00018,15.25486]
[1777027322329,26.85,77668.79,32.4,0.19202,0.00018,15.25486]
[1777027327502,26.85,77661.59,32.4,0.19069,0.00018,15.18866]
[1777027330053,26.85,77661.32,32.4,0.19063,0.00018,15.18599]
[1777027333616,26.85,77656.04,32.4,0.18967,0.00018,15.13778]
[1777027333819,26.85,77656.04,32.4,0.18967,0.00018,15.13778]
[1777027339586,26.85,77650.54,32.4,0.18868,0.00018,15.0879]
[1777027345534,26.85,77650.39,32.4,0.18865,0.00018,15.08667]
[1777027350662,26.85,77651.44,32.4,0.18884,0.00018,15.09596]
[1777027352334,26.85,77651.44,32.4,0.18884,0.00018,15.09596]
[1777027357712,26.85,77655.49,32.4,0.18952,0.00018,15.12757]
[1777027362747,26.85,77655.46,32.4,0.18952,0.00018,15.12736]
[1777027367913,26.85,77655.55,32.4,0.18953,0.00018,15.1282]
[1777027369313,26.85,77655.79,32.4,0.18958,0.00018,15.1304]
[1777027369380,26.85,77655.79,32.4,0.18958,0.00018,15.1304]
[1777027369691,26.85,77657.77,32.4,0.18994,0.00018,15.14837]
[1777027369941,26.85,77657.77,32.4,0.18994,0.00018,15.14837]
[1777027370803,26.85,77669.38,32.4,0.19204,0.00018,15.25351]
[1777027371674,26.85,77669.38,32.4,0.19204,0.00018,15.25351]
[1777027372126,26.85,77669.38,32.4,0.19204,0.00018,15.25351]
[1777027376505,26.85,77670.56,32.4,0.19225,0.00018,15.26393]
[1777027381880,26.84,77668.43,32.4,0.19184,0.00018,15.24356]
[1777027387275,26.84,77667.87,32.4,0.19174,0.00018,15.23825]
[1777027389404,26.84,77669.47,32.4,0.19202,0.00018,15.25263]
[1777027389517,26.84,77669.47,32.4,0.19202,0.00018,15.25263]
[1777027390293,26.84,77670.49,32.4,0.19221,0.00018,15.26173]
[1777027390995,26.84,77676.38,32.4,0.19328,0.00018,15.31489]
[1777027396985,26.84,77679.95,32.4,0.19391,0.00018,15.34623]
[1777027397930,26.84,77679.95,32.4,0.19391,0.00018,15.34623]
[1777027403505,26.84,77680.34,32.4,0.19397,0.00018,15.3491]
[1777027404004,26.84,77680.34,32.4,0.19396,0.00018,15.34861]
[1777027404007,26.84,77680.34,32.4,0.19396,0.00018,15.34861]
[1777027407157,26.84,77685.56,32.4,0.19491,0.00018,15.39537]
[1777027412601,26.83,77683.51,32.4,0.19447,0.00018,15.37074]
[1777027418137,26.83,77680.78,32.4,0.19394,0.00018,15.34467]
[1777027423173,26.83,77681.55,32.4,0.19406,0.00018,15.35055]
[1777027424506,26.83,77681.55,32.4,0.19406,0.00018,15.35055]
[1777027430221,26.82,77681.95,32.4,0.19409,0.00018,15.35245]
[1777027433072,26.82,77681.37,32.4,0.19398,0.00018,15.34669]
[1777027433349,26.82,77681.98,32.4,0.19408,0.00018,15.35195]
[1777027434013,26.82,77681.98,32.4,0.19408,0.00018,15.35195]
[1777027439289,26.82,77681.44,32.4,0.19397,0.00018,15.34645]
[1777027443193,26.82,77681.21,32.4,0.19393,0.00018,15.34415]
[1777027443196,26.82,77681.21,32.4,0.19393,0.00018,15.34415]
[1777027443339,26.82,77680.89,32.4,0.19386,0.00018,15.34118]
[1777027448091,26.82,77678.78,32.4,0.19347,0.00018,15.32158]
[1777027453406,26.81,77681.11,32.4,0.19385,0.00018,15.34065]
[1777027456702,26.81,77683.03,32.4,0.19419,0.00018,15.35747]
[1777027456713,26.81,77682.36,32.4,0.19406,0.00018,15.35112]
[1777027457436,26.81,77682.25,32.4,0.19404,0.00018,15.34982]
[1777027462470,26.81,77681.53,32.4,0.19388,0.00018,15.34207]
[1777027467506,26.81,77683.24,32.4,0.19417,0.00018,15.35629]
[1777027472684,26.8,77685.0,32.4,0.19443,0.00018,15.36619]
[1777027478583,26.8,77678.14,32.4,0.19313,0.00018,15.30218]
[1777027478976,26.8,77678.14,32.4,0.19313,0.00018,15.30218]
[1777027486638,26.8,77676.22,32.4,0.19275,0.00018,15.28335]
[1777027491674,26.79,77675.66,32.4,0.19262,0.00018,15.27733]
[1777027493764,26.79,77674.96,32.4,0.19249,0.00018,15.27061]
[1777027499733,26.79,77673.94,32.4,0.19228,0.00018,15.26024]
[1777027504768,26.79,77674.35,32.4,0.19233,0.00018,15.26304]
[1777027507756,26.79,77674.35,32.4,0.19233,0.00018,15.26285]
[1777027513013,26.79,77668.96,32.4,0.19132,0.00018,15.21281]
[1777027513693,26.79,77668.96,32.4,0.19132,0.00018,15.21281]
[1777027515650,26.79,77664.45,32.4,0.1905,0.00018,15.17164]
[1777027515733,26.79,77664.45,32.4,0.1905,0.00018,15.17164]
[1777027515749,26.78,77664.19,32.4,0.19045,0.00018,15.16914]
[1777027516755,26.78,77656.21,32.4,0.189,0.00018,15.09658]
[1777027521932,26.79,77650.98,32.4,0.18806,0.00018,15.04919]
[1777027521988,26.79,77650.91,32.4,0.18805,0.00018,15.04862]
[1777027526717,26.78,77648.04,32.4,0.18752,0.00018,15.02198]
[1777027530848,26.78,77644.17,32.4,0.18682,0.00018,14.98627]
[1777027535988,26.78,77642.64,32.4,0.18648,0.00018,14.96646]
[1777027539821,26.78,77642.31,32.4,0.18641,0.00018,14.96314]
[1777027541469,26.78,77642.38,32.4,0.18642,0.00018,14.96348]
[1777027545478,26.78,77642.17,32.4,0.18637,0.00018,14.96097]
[1777027546048,26.78,77642.19,32.4,0.18637,0.00018,14.961]
[1777027548549,26.78,77641.95,32.4,0.18632,0.00018,14.95851]
[1777027548679,26.78,77641.95,32.4,0.18632,0.00018,14.95851]
[1777027549291,26.78,77641.99,32.4,0.18632,0.00018,14.95859]
[1777027555122,26.77,77641.7,32.4,0.18625,0.00018,14.95494]
[1777027558971,26.77,77641.19,32.4,0.18615,0.00018,14.94982]
[1777027563381,26.77,77650.89,32.4,0.18788,0.00018,15.03749]
[1777027566386,26.77,77655.02,32.4,0.18861,0.00018,15.0743]
[1777027572241,26.77,77660.55,32.4,0.18959,0.00018,15.12362]
[1777027574331,26.77,77659.06,32.4,0.18932,0.00018,15.10988]
[1777027575950,26.77,77662.47,32.4,0.18993,0.00018,15.14057]
[1777027576742,26.77,77662.47,32.4,0.18993,0.00018,15.14057]
[1777027576761,26.77,77666.08,32.4,0.19058,0.00018,15.17298]
[1777027578080,26.77,77667.45,32.4,0.19083,0.00018,15.18543]
[1777027579321,26.77,77667.43,32.4,0.19082,0.00018,15.18523]
[1777027580743,26.77,77666.58,32.4,0.19067,0.00018,15.1775]
[1777027581984,26.77,77668.13,32.4,0.19095,0.00018,15.19159]
[1777027582568,26.77,77668.13,32.4,0.19095,0.00018,15.19159]
[1777027582640,26.77,77668.13,32.4,0.19095,0.00018,15.19159]
[1777027582729,26.77,77668.13,32.4,0.19095,0.00018,15.19159]
[1777027583020,26.77,77668.33,32.4,0.19099,0.00018,15.1934]
[1777027583266,26.77,77668.33,32.4,0.19099,0.00018,15.1934]
[1777027583303,26.77,77668.33,32.4,0.19099,0.00018,15.1934]
[1777027583467,26.77,77668.33,32.4,0.19099,0.00018,15.1934]
[1777027583617,26.77,77687.56,32.4,0.19451,0.00018,15.36787]
[1777027589238,26.77,77692.38,32.4,0.19539,0.00018,15.41118]
[1777027589313,26.77,77692.38,32.4,0.19539,0.00018,15.41118]
[1777027589527,26.77,77692.38,32.4,0.19539,0.00018,15.41118]
[1777027589548,26.77,77692.38,32.4,0.19539,0.00018,15.41118]
[1777027590714,26.76,77700.18,32.4,0.19683,0.00019,15.48154]
[1777027591183,26.76,77706.72,32.4,0.19804,0.00019,15.54023]
[1777027591604,26.76,77724.76,32.4,0.20137,0.00019,15.69777]
[1777027597153,26.76,77726.93,32.4,0.20176,0.00019,15.71633]
[1777027602453,26.76,77720.23,32.4,0.20048,0.00019,15.65503]
[1777027603693,26.76,77720.23,32.4,0.20048,0.00019,15.65503]
[1777027608912,26.76,77714.34,32.4,0.19936,0.00019,15.60141]
[1777027609565,26.76,77714.34,32.4,0.19936,0.00019,15.60141]
[1777027609689,26.76,77714.34,32.4,0.19936,0.00019,15.60141]
[1777027610650,26.76,77714.87,32.4,0.19946,0.00019,15.60606]
[1777027610661,26.76,77714.87,32.4,0.19946,0.00019,15.60606]
[1777027612020,26.76,77710.92,32.4,0.19872,0.00019,15.57044]
[1777027615995,26.76,77710.0,32.4,0.19855,0.00019,15.56204]
[1777027620628,26.76,77707.98,32.4,0.19817,0.00019,15.54375]
[1777027621525,26.76,77707.55,32.4,0.19809,0.00019,15.53986]
[1777027622392,26.76,77707.53,32.4,0.19809,0.00019,15.53968]
[1777027627544,26.76,77705.66,32.4,0.19774,0.00019,15.52292]
[1777027630337,26.76,77705.73,32.4,0.19775,0.00019,15.52366]
[1777027630370,26.76,77705.73,32.4,0.19775,0.00019,15.52366]
[1777027634954,26.76,77710.15,32.4,0.19858,0.00019,15.56359]
[1777027634975,26.76,77710.15,32.4,0.19858,0.00019,15.56359]
[1777027635020,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635112,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635179,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635227,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635455,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635472,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635519,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635622,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635743,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635954,26.76,77710.3,32.4,0.19861,0.00019,15.56493]
[1777027635818,26.76,77753.18,32.4,0.2067,0.00019,15.94991]
[1777027636090,26.76,77753.18,32.4,0.2067,0.00019,15.94991]
[1777027636176,26.76,77753.18,32.4,0.2067,0.00019,15.94991]
[1777027636534,26.76,77753.18,32.4,0.2067,0.00019,15.94991]
[1777027636584,26.76,77753.18,32.4,0.2067,0.00019,15.94991]
[1777027636907,26.76,77753.0,32.4,0.20666,0.00019,15.94808]
[1777027639681,26.76,77750.48,32.4,0.20618,0.00019,15.9253]
[1777027639758,26.76,77750.48,32.4,0.20618,0.00019,15.9253]
[1777027639860,26.76,77750.67,32.4,0.2062,0.00019,15.92651]
[1777027641646,26.76,77752.48,32.4,0.20655,0.00019,15.94269]
[1777027641763,26.76,77752.48,32.4,0.20655,0.00019,15.94269]
[1777027641842,26.76,77752.48,32.4,0.20655,0.00019,15.94269]
[1777027641864,26.76,77756.85,32.4,0.20738,0.00019,15.98163]
[1777027642278,26.76,77756.85,32.4,0.20738,0.00019,15.98163]
[1777027642735,26.76,77758.01,32.4,0.2076,0.00019,15.99198]
[1777027644815,26.75,77758.8,32.4,0.20774,0.00019,15.99809]
[1777027644880,26.75,77758.8,32.4,0.20774,0.00019,15.99809]
[1777027646202,26.75,77757.09,32.4,0.20738,0.00019,15.98166]
[1777027646209,26.75,77757.09,32.4,0.20738,0.00019,15.98166]
[1777027648666,26.75,77757.44,32.4,0.20745,0.00019,15.98463]
[1777027650791,26.75,77749.07,32.4,0.20584,0.00019,15.90971]
[1777027655488,26.75,77747.21,32.4,0.20545,0.00019,15.88832]
[1777027655695,26.75,77747.21,32.4,0.20545,0.00019,15.88832]
[1777027656606,26.75,77747.2,32.4,0.20545,0.00019,15.88831]
[1777027657318,26.75,77745.6,32.4,0.20515,0.00019,15.87407]
[1777027660901,26.75,77745.62,32.4,0.20516,0.00019,15.87457]
[1777027661696,26.75,77745.48,32.4,0.20513,0.00019,15.87343]
[1777027664389,26.75,77746.78,32.4,0.20539,0.00019,15.88543]
[1777027665954,26.75,77746.95,32.4,0.20542,0.00019,15.88706]
[1777027666988,26.75,77747.22,32.4,0.20548,0.00019,15.8897]
[1777027667199,26.75,77747.22,32.4,0.20548,0.00019,15.8897]
[1777027668271,26.75,77746.02,32.4,0.20525,0.00019,15.87907]
[1777027668849,26.75,77746.02,32.4,0.20525,0.00019,15.87907]
[1777027668931,26.75,77746.02,32.4,0.20525,0.00019,15.87907]
[1777027673952,26.76,77746.79,32.4,0.20542,0.00019,15.88676]
[1777027680371,26.76,77746.77,32.4,0.20543,0.00019,15.88713]
[1777027682008,26.76,77738.68,32.4,0.2039,0.00019,15.81531]
[1777027685634,26.76,77738.2,32.4,0.20382,0.00019,15.81148]
[1777027685693,26.76,77738.25,32.4,0.20388,0.00019,15.81423]
[1777027691070,26.77,77734.8,32.4,0.20329,0.00019,15.78617]
[1777027694157,26.77,77734.93,32.4,0.20332,0.00019,15.78742]
[1777027702221,26.77,77735.08,32.4,0.20335,0.00019,15.78901]
[1777027707223,26.77,77734.35,32.4,0.20321,0.00019,15.78258]
[1777027707302,26.77,77721.39,32.4,0.20077,0.00019,15.6662]
[1777027713058,26.77,77718.44,32.4,0.20019,0.00019,15.63547]
[1777027716246,26.78,77730.31,32.4,0.20244,0.00019,15.74266]
[1777027721282,26.78,77730.69,32.4,0.20251,0.00019,15.74607]
[1777027726317,26.78,77731.74,32.4,0.2027,0.00019,15.7554]
[1777027731353,26.78,77730.23,32.4,0.20241,0.00019,15.74169]
[1777027737395,26.77,77729.07,32.4,0.20218,0.00019,15.73064]
[1777027742406,26.77,77728.45,32.4,0.20206,0.00019,15.72498]
[1777027747655,26.77,77721.29,32.4,0.20072,0.00019,15.6606]
[1777027751952,26.77,77721.08,32.4,0.20068,0.00019,15.65888]
[1777027751980,26.77,77721.08,32.4,0.20068,0.00019,15.65888]
[1777027752006,26.77,77721.08,32.4,0.20068,0.00019,15.65888]
[1777027752042,26.77,77720.93,32.4,0.20065,0.00019,15.65761]
[1777027752399,26.77,77720.93,32.4,0.20065,0.00019,15.65761]
[1777027753276,26.77,77717.08,32.4,0.19993,0.00019,15.62296]
[1777027759549,26.77,77717.23,32.4,0.19994,0.00019,15.62338]
[1777027763512,26.77,77716.25,32.4,0.19975,0.00019,15.61413]
[1777027764335,26.77,77715.97,32.4,0.19969,0.00019,15.61147]
[1777027769619,26.77,77714.99,32.4,0.19949,0.00019,15.60194]
[1777027774655,26.77,77715.53,32.4,0.19954,0.00019,15.60137]
[1777027779815,26.77,77715.49,32.4,0.19953,0.00019,15.60067]
[1777027784895,26.77,77713.81,32.4,0.1992,0.00019,15.5852]
[1777027790766,26.77,77709.7,32.4,0.19843,0.00019,15.54782]
[1777027793106,26.77,77708.31,32.4,0.19817,0.00019,15.53524]
[1777027799829,26.77,77707.75,32.4,0.19807,0.00019,15.53022]
[1777027800600,26.77,77707.75,32.4,0.19807,0.00019,15.53022]
[1777027803511,26.77,77709.57,32.4,0.19841,0.00019,15.54667]
[1777027808271,26.77,77707.39,32.4,0.198,0.00019,15.52704]
[1777027813934,26.77,77707.02,32.4,0.19793,0.00019,15.52372]
[1777027818969,26.77,77707.67,32.4,0.19805,0.00019,15.52965]
[1777027824005,26.77,77707.21,32.4,0.19797,0.00019,15.52555]
[1777027825244,26.77,77707.11,32.4,0.19795,0.00019,15.52467]
[1777027834074,26.77,77707.26,32.4,0.19794,0.00019,15.52122]
[1777027837547,26.77,77707.83,32.4,0.19805,0.00019,15.52643]
[1777027839478,26.77,77715.63,32.4,0.1995,0.00019,15.59675]
[1777027844598,26.77,77716.86,32.4,0.19972,0.00019,15.60743]
[1777027844853,26.77,77716.86,32.4,0.19972,0.00019,15.60743]
[1777027844924,26.77,77716.86,32.4,0.19972,0.00019,15.60743]
[1777027844983,26.77,77716.86,32.4,0.19972,0.00019,15.60743]
[1777027849876,26.76,77709.0,32.4,0.19825,0.00019,15.53638]
[1777027855092,26.76,77708.97,32.4,0.19825,0.00019,15.53612]
[1777027857578,26.76,77712.51,32.4,0.19891,0.00019,15.56804]
[1777027863278,26.76,77713.49,32.4,0.19909,0.00019,15.57665]
[1777027868313,26.76,77713.4,32.4,0.19906,0.00019,15.57566]
[1777027874355,26.76,77710.12,32.4,0.19845,0.00019,15.54604]
[1777027879390,26.76,77709.68,32.4,0.19837,0.00019,15.54203]
[1777027884520,26.76,77711.27,32.4,0.19866,0.00019,15.55633]
[1777027891474,26.76,77717.86,32.4,0.19984,0.00019,15.61006]
[1777027896509,26.76,77715.97,32.4,0.19947,0.00019,15.59257]
[1777027901543,26.76,77712.78,32.4,0.19887,0.00019,15.56345]
[1777027906579,26.76,77712.15,32.4,0.19875,0.00019,15.55764]
[1777027912621,26.76,77712.53,32.4,0.19882,0.00019,15.5609]
[1777027919199,26.76,77712.64,32.4,0.19883,0.00019,15.56178]
[1777027919481,26.76,77712.64,32.4,0.19883,0.00019,15.56178]
[1777027919483,26.76,77712.64,32.4,0.19883,0.00019,15.56178]
[1777027921127,26.76,77697.8,32.4,0.19607,0.00019,15.42782]
[1777027921395,26.76,77697.8,32.4,0.19607,0.00019,15.42782]
[1777027926720,26.76,77692.24,32.4,0.19506,0.00018,15.37828]
[1777027929628,26.76,77692.85,32.4,0.19518,0.00018,15.38415]
[1777027929777,26.76,77692.85,32.4,0.19518,0.00018,15.38415]
[1777027935782,26.76,77692.96,32.4,0.19522,0.00018,15.38618]
[1777027939938,26.77,77692.82,32.4,0.19521,0.00018,15.3853]
[1777027939975,26.77,77692.82,32.4,0.19521,0.00018,15.3853]
[1777027946213,26.77,77686.82,32.4,0.1941,0.00018,15.33103]
[1777027946244,26.77,77686.19,32.4,0.19398,0.00018,15.32532]
[1777027951896,26.77,77686.66,32.4,0.19403,0.00018,15.32463]
[1777027952315,26.77,77686.66,32.4,0.19403,0.00018,15.32463]
[1777027952439,26.77,77686.66,32.4,0.19403,0.00018,15.32463]
[1777027957356,26.77,77692.79,32.4,0.19517,0.00018,15.38075]
[1777027958086,26.77,77692.52,32.4,0.19512,0.00018,15.37834]
[1777027961490,26.77,77692.14,32.4,0.19505,0.00018,15.37472]
[1777027961965,26.77,77692.53,32.4,0.19512,0.00018,15.37816]
[1777027965431,26.77,77692.92,32.4,0.19519,0.00018,15.38194]
[1777027971147,26.77,77691.71,32.4,0.19499,0.00018,15.3717]
[1777027972971,26.77,77691.71,32.4,0.19499,0.00018,15.37195]
[1777027978080,26.77,77691.94,32.4,0.19505,0.00018,15.37481]
[1777027982443,26.77,77694.85,32.4,0.1956,0.00019,15.40167]
[1777027988152,26.77,77694.38,32.4,0.19552,0.00018,15.39794]
[1777027993188,26.77,77694.16,32.4,0.19549,0.00018,15.39639]
[1777027997722,26.77,77694.3,32.4,0.19552,0.00018,15.39792]
[1777027998068,26.77,77694.3,32.4,0.19552,0.00018,15.39792]
[1777028003208,26.78,77693.42,32.4,0.19537,0.00018,15.39048]
[1777028003276,26.78,77693.41,32.4,0.19537,0.00018,15.39049]
[1777028004990,26.78,77693.41,32.4,0.19537,0.00018,15.39037]
[1777028005400,26.78,77693.41,32.4,0.19537,0.00018,15.39026]
[1777028012338,26.78,77693.19,32.4,0.19529,0.00018,15.38396]
[1777028012553,26.78,77693.19,32.4,0.19529,0.00018,15.38396]
[1777028013346,26.78,77690.28,32.4,0.19475,0.00018,15.35752]
[1777028015942,26.78,77690.36,32.4,0.19477,0.00018,15.35808]
[1777028022409,26.78,77690.75,32.4,0.19483,0.00018,15.36104]
[1777028024981,26.78,77690.75,32.4,0.19483,0.00018,15.36104]
[1777028029093,26.77,77690.45,32.4,0.19476,0.00018,15.35786]
[1777028030404,26.77,77690.38,32.4,0.19474,0.00018,15.35704]
[1777028035500,26.77,77689.76,32.4,0.19462,0.00018,15.35088]
[1777028040535,26.77,77689.99,32.4,0.19465,0.00018,15.3525]
[1777028041536,26.77,77689.99,32.4,0.19465,0.00018,15.3525]
[1777028046781,26.77,77689.95,32.4,0.19464,0.00018,15.35174]
[1777028047579,26.77,77690.19,32.4,0.19468,0.00018,15.35372]
[1777028047586,26.77,77690.19,32.4,0.19468,0.00018,15.35372]
[1777028047645,26.77,77690.19,32.4,0.19468,0.00018,15.35372]
[1777028048359,26.77,77690.19,32.4,0.19468,0.00018,15.35372]
[1777028048438,26.77,77697.42,32.4,0.19601,0.00019,15.41907]
[1777028049597,26.77,77716.65,32.4,0.19958,0.00019,15.59215]
[1777028050555,26.77,77716.65,32.4,0.19958,0.00019,15.59215]
[1777028050684,26.77,77716.65,32.4,0.19958,0.00019,15.59215]
[1777028055786,26.76,77723.04,32.4,0.20073,0.00019,15.64714]
[1777028055794,26.76,77723.04,32.4,0.20073,0.00019,15.64714]
[1777028055961,26.76,77723.04,32.4,0.20073,0.00019,15.64714]
[1777028062466,26.74,77722.37,32.4,0.20038,0.00019,15.63082]
[1777028067727,26.73,77722.6,32.4,0.20034,0.00019,15.62899]
[1777028071838,26.73,77722.19,32.4,0.20026,0.00019,15.62483]
[1777028074953,26.73,77721.7,32.4,0.20011,0.00019,15.61502]
[1777028076777,26.73,77721.82,32.4,0.20013,0.00019,15.61584]
[1777028083840,26.72,77721.75,32.4,0.20009,0.00019,15.61424]
[1777028088875,26.72,77723.62,32.4,0.20043,0.00019,15.63053]
[1777028089628,26.72,77723.62,32.4,0.20043,0.00019,15.63053]
[1777028090524,26.72,77725.18,32.4,0.20072,0.00019,15.64446]
[1777028090532,26.72,77725.18,32.4,0.20072,0.00019,15.64446]
[1777028091192,26.72,77725.18,32.4,0.20072,0.00019,15.64446]
[1777028093815,26.72,77730.81,32.4,0.20178,0.00019,15.69463]
[1777028095424,26.72,77730.81,32.4,0.20177,0.00019,15.69444]
[1777028095923,26.72,77731.15,32.4,0.20183,0.00019,15.6971]
[1777028098929,26.72,77732.47,32.4,0.20207,0.00019,15.70863]
[1777028101455,26.72,77733.48,32.4,0.20225,0.00019,15.71734]
[1777028102773,26.72,77740.81,32.4,0.20363,0.00019,15.78284]
[1777028109016,26.71,77739.9,32.4,0.20342,0.00019,15.77273]
[1777028116065,26.71,77740.22,32.4,0.20344,0.00019,15.77372]
[1777028121099,26.71,77738.59,32.4,0.2031,0.00019,15.75776]
[1777028125129,26.7,77746.36,32.4,0.20456,0.00019,15.82655]
[1777028128057,26.7,77746.11,32.4,0.2045,0.00019,15.82371]
[1777028128273,26.7,77746.11,32.4,0.2045,0.00019,15.82371]
[1777028128932,26.7,77752.25,32.4,0.20566,0.00019,15.87844]
[1777028129170,26.7,77766.95,32.4,0.20847,0.00019,16.00964]
[1777028130658,26.7,77768.7,32.4,0.20881,0.00019,16.02507]
[1777028135755,26.69,77767.4,32.4,0.20846,0.00019,16.00606]
[1777028137395,26.69,77767.49,32.4,0.20846,0.00019,16.00636]
[1777028137549,26.69,77762.21,32.4,0.20744,0.00019,15.95867]
[1777028137887,26.69,77762.21,32.4,0.20744,0.00019,15.95867]
[1777028137962,26.69,77762.21,32.4,0.20744,0.00019,15.95867]
[1777028138122,26.69,77762.21,32.4,0.20744,0.00019,15.95867]
[1777028138128,26.69,77762.21,32.4,0.20744,0.00019,15.95867]
[1777028138146,26.69,77762.21,32.4,0.20744,0.00019,15.95867]
[1777028138444,26.69,77762.21,32.4,0.20744,0.00019,15.95867]
[1777028138491,26.69,77769.29,32.4,0.20879,0.00019,16.02146]
[1777028138740,26.69,77769.29,32.4,0.20879,0.00019,16.02146]
[1777028138748,26.69,77769.29,32.4,0.20879,0.00019,16.02146]
[1777028138876,26.69,77769.29,32.4,0.20879,0.00019,16.02146]
[1777028139035,26.69,77769.29,32.4,0.20879,0.00019,16.02146]
[1777028139442,26.69,77778.47,32.4,0.21055,0.00019,16.10273]
[1777028140183,26.69,77778.47,32.4,0.21055,0.00019,16.10273]
[1777028140654,26.69,77779.05,32.4,0.21066,0.00019,16.1079]
[1777028140663,26.69,77779.05,32.4,0.21066,0.00019,16.1079]
[1777028140846,26.69,77779.05,32.4,0.21066,0.00019,16.1079]
[1777028141500,26.69,77779.05,32.4,0.21066,0.00019,16.1079]
[1777028144101,26.68,77773.8,32.4,0.20961,0.00019,16.0595]
[1777028144195,26.68,77773.8,32.4,0.20961,0.00019,16.0595]
[1777028144253,26.68,77773.8,32.4,0.20961,0.00019,16.0595]
[1777028148373,26.68,77774.74,32.4,0.20976,0.00019,16.06639]
[1777028152575,26.68,77773.4,32.4,0.20946,0.00019,16.05274]
[1777028152578,26.68,77773.4,32.4,0.20946,0.00019,16.05274]
[1777028154398,26.68,77776.22,32.4,0.21,0.00019,16.07758]
[1777028154497,26.67,77775.9,32.4,0.20993,0.00019,16.07439]
[1777028154579,26.67,77775.9,32.4,0.20993,0.00019,16.07439]
[1777028159278,26.67,77778.13,32.4,0.21034,0.00019,16.09309]
[1777028159306,26.67,77778.13,32.4,0.21034,0.00019,16.09309]
[1777028159404,26.67,77778.13,32.4,0.21034,0.00019,16.09309]
[1777028159427,26.67,77778.13,32.4,0.21034,0.00019,16.09309]
[1777028159454,26.67,77778.13,32.4,0.21034,0.00019,16.09309]
[1777028159511,26.67,77778.13,32.4,0.21034,0.00019,16.09309]
[1777028159556,26.67,77787.68,32.4,0.21219,0.00019,16.17782]
[1777028159637,26.67,77787.68,32.4,0.21219,0.00019,16.17782]
[1777028159951,26.67,77787.68,32.4,0.21219,0.00019,16.17782]
[1777028162613,26.67,77787.7,32.4,0.21217,0.00019,16.1772]
[1777028163716,26.67,77790.98,32.4,0.21281,0.0002,16.20611]
[1777028165329,26.67,77790.23,32.4,0.21265,0.0002,16.19916]
[1777028165329,26.67,77790.23,32.4,0.21265,0.0002,16.19916]
[1777028165376,26.67,77790.23,32.4,0.21265,0.0002,16.19916]
[1777028165423,26.67,77790.23,32.4,0.21265,0.0002,16.19916]
[1777028165520,26.67,77790.23,32.4,0.21265,0.0002,16.19916]
[1777028165482,26.67,77799.35,32.4,0.21443,0.0002,16.27983]
[1777028165797,26.67,77799.35,32.4,0.21443,0.0002,16.27983]
[1777028166066,26.67,77799.35,32.4,0.21443,0.0002,16.27983]
[1777028166444,26.67,77807.69,32.4,0.21606,0.0002,16.35333]
[1777028168406,26.66,77807.58,32.4,0.21603,0.0002,16.35193]
[1777028171310,26.66,77806.87,32.4,0.21586,0.0002,16.34435]
[1777028172103,26.66,77806.66,32.4,0.21581,0.0002,16.34206]
[1777028175845,26.66,77806.47,32.4,0.21573,0.0002,16.33864]
[1777028175916,26.66,77806.47,32.4,0.21573,0.0002,16.33864]
[1777028175929,26.66,77806.47,32.4,0.21573,0.0002,16.33864]
[1777028176038,26.66,77806.47,32.4,0.21573,0.0002,16.33864]
[1777028176514,26.65,77794.9,32.4,0.21345,0.0002,16.23562]
[1777028177429,26.65,77794.9,32.4,0.21345,0.0002,16.23562]
[1777028178173,26.65,77794.34,32.4,0.21334,0.0002,16.23033]
[1777028178936,26.65,77794.83,32.4,0.21343,0.0002,16.23437]
[1777028179032,26.65,77794.83,32.4,0.21343,0.0002,16.23437]
[1777028184569,26.65,77792.94,32.4,0.21302,0.0002,16.21579]
[1777028187984,26.65,77793.57,32.4,0.21312,0.0002,16.22053]
[1777028188033,26.65,77793.57,32.4,0.21312,0.0002,16.22053]
[1777028189784,26.65,77794.26,32.4,0.21325,0.0002,16.22638]
[1777028189824,26.65,77794.26,32.4,0.21325,0.0002,16.22638]
[1777028189981,26.65,77794.26,32.4,0.21325,0.0002,16.22638]
[1777028190035,26.65,77794.26,32.4,0.21325,0.0002,16.22638]
[1777028191436,26.64,77793.73,32.4,0.21314,0.0002,16.22137]
[1777028191452,26.64,77781.15,32.4,0.21063,0.00019,16.10394]
[1777028192017,26.64,77781.15,32.4,0.21063,0.00019,16.10394]
[1777028197663,26.64,77790.83,32.4,0.21248,0.0002,16.18867]
[1777028202200,26.64,77789.97,32.4,0.2123,0.0002,16.18025]
[1777028202213,26.64,77789.97,32.4,0.2123,0.0002,16.18025]
[1777028203208,26.64,77786.47,32.4,0.21161,0.00019,16.14883]
[1777028208636,26.63,77781.68,32.4,0.21065,0.00019,16.10498]
[1777028209982,26.63,77782.95,32.4,0.2109,0.00019,16.11615]
[1777028210043,26.63,77783.73,32.4,0.21104,0.00019,16.12292]
[1777028215997,26.63,77783.34,32.4,0.21092,0.00019,16.11749]
[1777028219412,26.63,77783.33,32.4,0.2109,0.00019,16.1162]
[1777028219419,26.63,77783.33,32.4,0.2109,0.00019,16.1162]
[1777028224855,26.62,77784.18,32.4,0.211,0.00019,16.12094]
[1777028229888,26.61,77787.49,32.4,0.21159,0.00019,16.14804]
[1777028232640,26.61,77787.49,32.4,0.21159,0.00019,16.14804]
[1777028237944,26.6,77781.47,32.4,0.21034,0.00019,16.0908]
[1777028242979,26.6,77780.96,32.4,0.21019,0.00019,16.08424]
[1777028248016,26.59,77785.15,32.4,0.21097,0.00019,16.11976]
[1777028248986,26.59,77785.15,32.4,0.21097,0.00019,16.11976]
[1777028249229,26.59,77785.15,32.4,0.21097,0.00019,16.11976]
[1777028249317,26.59,77785.15,32.4,0.21097,0.00019,16.11976]
[1777028249356,26.59,77787.05,32.4,0.21133,0.0002,16.13632]
[1777028250473,26.59,77797.93,32.4,0.21344,0.0002,16.23257]
[1777028251649,26.59,77797.93,32.4,0.21344,0.0002,16.23257]
[1777028255283,26.59,77792.17,32.4,0.21223,0.0002,16.1748]
[1777028257157,26.58,77790.53,32.4,0.21189,0.0002,16.15927]
[1777028257208,26.58,77790.53,32.4,0.21189,0.0002,16.15927]
[1777028257211,26.58,77789.89,32.4,0.21176,0.0002,16.15313]
[1777028258184,26.58,77789.89,32.4,0.21176,0.0002,16.15313]
[1777028262458,26.58,77789.21,32.4,0.2116,0.0002,16.14595]
[1777028262464,26.58,77789.21,32.4,0.2116,0.0002,16.14595]
[1777028262499,26.58,77787.72,32.4,0.2113,0.0002,16.13245]
[1777028262688,26.58,77787.72,32.4,0.2113,0.0002,16.13245]
[1777028263123,26.58,77788.36,32.4,0.21143,0.0002,16.13817]
[1777028268418,26.58,77787.14,32.4,0.21118,0.0002,16.12671]
[1777028274639,26.58,77780.14,32.4,0.20979,0.00019,16.06307]
[1777028274659,26.58,77779.98,32.4,0.20976,0.00019,16.06145]
[1777028275170,26.58,77779.98,32.4,0.20976,0.00019,16.06145]
[1777028275813,26.58,77775.62,32.4,0.20891,0.00019,16.02238]
[1777028280614,26.57,77772.11,32.4,0.20821,0.00019,15.98994]
[1777028286033,26.57,77770.37,32.4,0.20785,0.00019,15.97305]
[1777028291534,26.57,77770.42,32.4,0.20784,0.00019,15.97287]
[1777028291546,26.57,77770.42,32.4,0.20784,0.00019,15.97287]
[1777028291590,26.57,77770.42,32.4,0.20784,0.00019,15.97287]
[1777028291615,26.57,77771.18,32.4,0.20797,0.00019,15.97884]
[1777028292372,26.57,77771.18,32.4,0.20797,0.00019,15.97884]
[1777028292473,26.57,77771.24,32.4,0.20798,0.00019,15.97937]
[1777028293510,26.57,77771.24,32.4,0.20798,0.00019,15.97937]
[1777028299359,26.57,77772.56,32.4,0.20824,0.00019,15.99126]
[1777028300038,26.57,77772.67,32.4,0.20826,0.00019,15.9922]
[1777028300616,26.57,77772.67,32.4,0.20826,0.00019,15.9922]
[1777028301678,26.57,77772.57,32.4,0.20824,0.00019,15.99119]
[1777028301390,26.57,77780.36,32.4,0.20975,0.00019,16.06105]
[1777028306425,26.56,77784.94,32.4,0.21062,0.00019,16.10138]
[1777028308406,26.56,77784.95,32.4,0.21062,0.00019,16.10128]
[1777028311527,26.56,77784.83,32.4,0.21059,0.00019,16.09966]
[1777028317502,26.56,77785.51,32.4,0.21065,0.00019,16.09955]
[1777028322537,26.56,77786.7,32.4,0.21086,0.0002,16.10919]
[1777028327572,26.56,77786.08,32.4,0.21071,0.0002,16.10266]
[1777028329194,26.55,77785.86,32.4,0.21067,0.00019,16.10049]
[1777028332894,26.55,77786.34,32.4,0.21074,0.0002,16.10391]
[1777028339656,26.55,77786.65,32.4,0.21076,0.0002,16.10499]
[1777028344692,26.55,77786.65,32.4,0.21074,0.0002,16.10374]
[1777028349727,26.54,77786.97,32.4,0.21077,0.0002,16.1053]
[1777028354762,26.54,77782.42,32.4,0.20985,0.00019,16.06323]
[1777028359209,26.54,77781.87,32.4,0.20973,0.00019,16.05764]
[1777028361615,26.54,77780.33,32.4,0.20942,0.00019,16.04331]
[1777028366847,26.53,77781.61,32.4,0.20962,0.00019,16.05261]
[1777028371882,26.53,77780.98,32.4,0.20942,0.00019,16.04051]
[1777028376917,26.52,77780.38,32.4,0.20927,0.00019,16.03379]
[1777028382804,26.52,77779.78,32.4,0.20913,0.00019,16.02736]
[1777028387994,26.52,77777.2,32.4,0.20859,0.00019,16.00234]
[1777028389218,26.52,77777.2,32.4,0.20859,0.00019,16.00234]
[1777028391030,26.51,77773.99,32.4,0.20796,0.00019,15.97293]
[1777028396217,26.51,77774.42,32.4,0.20801,0.00019,15.97554]
[1777028400602,26.51,77773.41,32.4,0.20779,0.00019,15.96535]
[1777028402437,26.51,77782.25,32.4,0.20949,0.00019,16.044]
[1777028403911,26.51,77778.18,32.4,0.20869,0.00019,16.00708]
[1777028405762,26.51,77778.2,32.4,0.20869,0.00019,16.00696]
[1777028406685,26.5,77780.85,32.4,0.2092,0.00019,16.03056]
[1777028407267,26.5,77779.69,32.4,0.20896,0.00019,16.01957]
[1777028407484,26.5,77779.13,32.4,0.20885,0.00019,16.01454]
[1777028408487,26.5,77779.13,32.4,0.20885,0.00019,16.01454]
[1777028409718,26.5,77778.91,32.4,0.2088,0.00019,16.01214]
[1777028410119,26.5,77775.08,32.4,0.20804,0.00019,15.97689]
[1777028410443,26.5,77773.86,32.4,0.2078,0.00019,15.96591]
[1777028411782,26.5,77773.86,32.4,0.2078,0.00019,15.96591]
[1777028414154,26.5,77774.78,32.4,0.20797,0.00019,15.97368]
[1777028414494,26.5,77774.78,32.4,0.20797,0.00019,15.97368]
[1777028414518,26.5,77774.78,32.4,0.20797,0.00019,15.97368]
[1777028414552,26.5,77774.78,32.4,0.20797,0.00019,15.97368]
[1777028414724,26.5,77774.78,32.4,0.20797,0.00019,15.97368]
[1777028414802,26.5,77774.78,32.4,0.20797,0.00019,15.97368]
[1777028414825,26.5,77774.78,32.4,0.20797,0.00019,15.97368]
[1777028415077,26.5,77774.78,32.4,0.20797,0.00019,15.97368]
[1777028415246,26.5,77774.9,32.4,0.20799,0.00019,15.97458]
[1777028415314,26.5,77774.9,32.4,0.20799,0.00019,15.97458]
[1777028415697,26.5,77774.9,32.4,0.20799,0.00019,15.97458]
[1777028415745,26.5,77774.9,32.4,0.20799,0.00019,15.97458]
[1777028415802,26.5,77798.42,32.4,0.21258,0.0002,16.18563]
[1777028416219,26.5,77798.42,32.4,0.21258,0.0002,16.18563]
[1777028416815,26.5,77870.46,32.4,0.227,0.0002,16.82248]
[1777028417139,26.5,77870.46,32.4,0.227,0.0002,16.82248]
[1777028417275,26.5,77870.46,32.4,0.227,0.0002,16.82248]
[1777028417349,26.49,77868.9,32.4,0.22657,0.0002,16.8043]
[1777028419012,26.47,77868.15,32.4,0.22632,0.0002,16.79369]
[1777028419716,26.47,77867.83,32.4,0.22625,0.0002,16.79071]
[1777028421381,26.47,77868.03,32.4,0.22629,0.0002,16.79246]
[1777028423106,26.47,77865.39,32.4,0.22575,0.0002,16.76899]
[1777028423116,26.47,77865.39,32.4,0.22575,0.0002,16.76899]
[1777028423127,26.47,77865.39,32.4,0.22575,0.0002,16.76899]
[1777028423264,26.47,77866.06,32.4,0.22588,0.0002,16.77471]
[1777028424680,26.47,77866.06,32.4,0.22588,0.0002,16.77471]
[1777028426709,26.47,77867.09,32.4,0.22608,0.0002,16.78322]
[1777028426809,26.47,77866.19,32.4,0.22589,0.0002,16.77507]
[1777028428783,26.47,77866.44,32.4,0.22594,0.0002,16.77726]
[1777028429820,26.46,77866.48,32.4,0.22586,0.0002,16.77418]
[1777028432799,26.46,77866.57,32.4,0.22583,0.0002,16.7698]
[1777028435723,26.46,77866.64,32.4,0.22583,0.0002,16.76968]
[1777028435855,26.46,77866.64,32.4,0.22582,0.0002,16.76921]
[1777028436355,26.46,77866.78,32.4,0.22585,0.0002,16.77043]
[1777028440327,26.46,77865.72,32.4,0.22561,0.0002,16.76025]
[1777028440828,26.45,77867.24,32.4,0.22591,0.0002,16.77316]
[1777028445166,26.45,77867.18,32.4,0.22589,0.0002,16.77225]
[1777028445385,26.45,77867.18,32.4,0.22589,0.0002,16.77225]
[1777028450454,26.45,77870.2,32.4,0.22649,0.0002,16.79809]
[1777028455940,26.45,77870.08,32.4,0.22645,0.0002,16.79663]
[1777028456162,26.45,77870.1,32.4,0.22646,0.0002,16.79671]
[1777028456274,26.45,77870.1,32.4,0.22646,0.0002,16.79671]
[1777028456480,26.45,77870.1,32.4,0.22646,0.0002,16.79671]
[1777028456678,26.45,77870.1,32.4,0.22646,0.0002,16.79671]
[1777028456687,26.45,77870.1,32.4,0.22646,0.0002,16.79671]
[1777028456689,26.45,77870.1,32.4,0.22646,0.0002,16.79671]
[1777028456817,26.45,77870.1,32.4,0.22646,0.0002,16.79671]
[1777028457078,26.45,77870.1,32.4,0.22646,0.0002,16.79671]
[1777028457247,26.45,77937.8,32.4,0.24049,0.00021,17.38154]
[1777028457406,26.45,77937.8,32.4,0.24049,0.00021,17.38154]
[1777028457902,26.45,77964.89,32.4,0.24622,0.00021,17.61037]
[1777028458353,26.45,77964.89,32.4,0.24622,0.00021,17.61037]
[1777028458706,26.45,77964.89,32.4,0.24622,0.00021,17.61037]
[1777028458770,26.45,77965.11,32.4,0.24627,0.00021,17.61235]
[1777028459584,26.45,77965.11,32.4,0.24627,0.00021,17.61235]
[1777028459965,26.45,77967.2,32.4,0.24672,0.00021,17.63009]
[1777028460393,26.45,77967.2,32.4,0.24672,0.00021,17.63009]
[1777028460595,26.45,77966.98,32.4,0.24668,0.00021,17.62834]
[1777028461533,26.45,77944.67,32.4,0.24194,0.00021,17.43995]
[1777028462011,26.45,77944.67,32.4,0.24194,0.00021,17.43995]
[1777028462843,26.45,77930.0,32.4,0.23885,0.00021,17.31519]
[1777028464132,26.45,77923.21,32.4,0.23744,0.00021,17.25727]
[1777028464757,26.45,77924.97,32.4,0.23781,0.00021,17.27271]
[1777028469571,26.45,77930.47,32.4,0.23898,0.00021,17.32012]
[1777028469693,26.45,77930.47,32.4,0.23898,0.00021,17.32012]
[1777028469986,26.45,77930.8,32.4,0.23904,0.00021,17.32286]
[1777028470037,26.45,77930.8,32.4,0.23904,0.00021,17.32286]
[1777028470725,26.45,77923.48,32.4,0.23751,0.00021,17.26024]
[1777028471331,26.45,77923.48,32.4,0.23751,0.00021,17.26024]
[1777028471424,26.45,77923.48,32.4,0.23751,0.00021,17.26024]
[1777028471577,26.45,77923.48,32.4,0.23751,0.00021,17.26024]
[1777028471594,26.45,77923.48,32.4,0.23751,0.00021,17.26024]
[1777028471799,26.45,77911.88,32.4,0.23509,0.00021,17.16067]
[1777028472528,26.45,77911.88,32.4,0.23509,0.00021,17.16067]
[1777028472640,26.45,77901.65,32.4,0.23297,0.00021,17.07254]
[1777028475284,26.45,77900.88,32.4,0.23282,0.00021,17.06618]
[1777028475625,26.45,77900.88,32.4,0.23282,0.00021,17.06618]
[1777028476320,26.46,77895.82,32.4,0.23178,0.00021,17.02277]
[1777028476327,26.46,77895.82,32.4,0.23178,0.00021,17.02277]
[1777028476340,26.46,77895.82,32.4,0.23178,0.00021,17.02277]
[1777028476547,26.46,77895.82,32.4,0.23178,0.00021,17.02277]
[1777028476752,26.46,77895.82,32.4,0.23178,0.00021,17.02277]
[1777028476945,26.46,77889.37,32.4,0.23045,0.00021,16.96679]
[1777028477674,26.46,77885.21,32.4,0.2296,0.00021,16.93074]
[1777028479597,26.46,77878.7,32.4,0.22827,0.0002,16.87416]
[1777028479607,26.46,77878.7,32.4,0.22827,0.0002,16.87416]
[1777028479744,26.46,77878.7,32.4,0.22827,0.0002,16.87416]
[1777028479808,26.46,77886.34,32.4,0.22984,0.00021,16.94092]
[1777028481503,26.46,77892.74,32.4,0.23116,0.00021,16.99678]
[1777028481521,26.46,77892.74,32.4,0.23116,0.00021,16.99678]
[1777028481702,26.46,77900.87,32.4,0.23285,0.00021,17.06739]
[1777028484957,26.46,77901.06,32.4,0.23289,0.00021,17.06923]
[1777028486655,26.46,77903.76,32.4,0.23345,0.00021,17.09261]
[1777028486824,26.46,77900.85,32.4,0.23285,0.00021,17.0675]
[1777028492312,26.46,77905.07,32.4,0.2337,0.00021,17.09964]
[1777028494908,26.46,77901.09,32.4,0.23288,0.00021,17.06544]
[1777028495556,26.46,77899.81,32.4,0.23262,0.00021,17.0545]
[1777028495801,26.46,77898.82,32.4,0.23242,0.00021,17.04613]
[1777028498219,26.46,77899.06,32.4,0.23247,0.00021,17.04835]
[1777028498424,26.46,77899.06,32.4,0.23247,0.00021,17.04835]
[1777028498458,26.46,77899.06,32.4,0.23247,0.00021,17.04835]
[1777028498645,26.46,77899.06,32.4,0.23247,0.00021,17.04835]
[1777028498813,26.46,77899.06,32.4,0.23247,0.00021,17.04835]
[1777028498938,26.46,77899.06,32.4,0.23247,0.00021,17.04835]
[1777028498884,26.46,77940.47,32.4,0.24112,0.00021,17.40357]
[1777028499492,26.46,77940.47,32.4,0.24112,0.00021,17.40357]
[1777028499718,26.46,77940.47,32.4,0.24112,0.00021,17.40357]
[1777028499910,26.46,77940.47,32.4,0.24112,0.00021,17.40357]
[1777028499861,26.46,77995.26,32.4,0.25282,0.00022,17.86316]
[1777028500221,26.46,77995.26,32.4,0.25282,0.00022,17.86316]
[1777028500866,26.48,77996.11,32.4,0.25315,0.00022,17.87548]
[1777028501905,26.48,77996.11,32.4,0.25315,0.00022,17.87548]
[1777028501872,26.48,77997.62,32.4,0.25348,0.00022,17.88819]
[1777028502169,26.48,77997.62,32.4,0.25348,0.00022,17.88819]
[1777028502681,26.48,77997.62,32.4,0.25348,0.00022,17.88819]
[1777028502864,26.48,77997.62,32.4,0.25348,0.00022,17.88819]
[1777028503401,26.48,78003.49,32.4,0.25476,0.00022,17.93679]
[1777028503527,26.48,78003.49,32.4,0.25476,0.00022,17.93679]
[1777028503626,26.48,78003.49,32.4,0.25476,0.00022,17.93679]
[1777028504052,26.48,78001.22,32.4,0.25427,0.00022,17.91828]
[1777028506148,26.48,77993.69,32.4,0.25265,0.00022,17.8564]
[1777028510292,26.49,77995.65,32.4,0.25309,0.00022,17.87337]
[1777028510697,26.49,77995.65,32.4,0.25309,0.00022,17.87337]
[1777028510935,26.49,77996.54,32.4,0.25329,0.00022,17.88089]
[1777028514716,26.49,77993.69,32.4,0.25268,0.00022,17.85755]
[1777028514820,26.49,77993.69,32.4,0.25268,0.00022,17.85755]
[1777028514830,26.49,77993.69,32.4,0.25268,0.00022,17.85755]
[1777028514949,26.49,77993.69,32.4,0.25268,0.00022,17.85755]
[1777028514915,26.49,77993.69,32.4,0.25268,0.00022,17.85762]
[1777028515091,26.49,77993.69,32.4,0.25268,0.00022,17.85762]
[1777028515409,26.49,77993.69,32.4,0.25268,0.00022,17.85762]
[1777028515537,26.49,77984.89,32.4,0.25078,0.00022,17.78472]
[1777028515971,26.49,77976.68,32.4,0.24902,0.00021,17.71633]
[1777028517482,26.49,77976.68,32.4,0.24902,0.00021,17.71633]
[1777028517583,26.49,77976.67,32.4,0.24902,0.00021,17.7163]
[1777028518859,26.49,77976.67,32.4,0.24902,0.00021,17.7163]
[1777028520305,26.49,77972.05,32.4,0.24804,0.00021,17.67817]
[1777028520794,26.49,77972.05,32.4,0.24804,0.00021,17.67817]
[1777028520871,26.49,77969.1,32.4,0.24742,0.00021,17.65374]
[1777028521482,26.49,77969.1,32.4,0.24742,0.00021,17.65374]
[1777028521491,26.49,77969.1,32.4,0.24742,0.00021,17.65374]
[1777028521585,26.49,77962.74,32.4,0.24606,0.00021,17.60041]
[1777028524358,26.49,77962.99,32.4,0.24612,0.00021,17.60259]
[1777028524374,26.49,77962.99,32.4,0.24612,0.00021,17.60259]
[1777028525209,26.49,77959.96,32.4,0.24547,0.00021,17.57717]
[1777028526011,26.49,77953.99,32.4,0.24421,0.00021,17.52697]
[1777028526041,26.49,77952.9,32.4,0.24398,0.00021,17.5179]
[1777028528057,26.49,77952.86,32.4,0.24398,0.00021,17.51779]
[1777028528117,26.49,77952.86,32.4,0.24398,0.00021,17.51779]
[1777028528235,26.49,77952.86,32.4,0.24398,0.00021,17.51779]
[1777028528855,26.49,77947.91,32.4,0.24293,0.00021,17.47622]
[1777028529061,26.49,77937.6,32.4,0.24076,0.00021,17.389]
[1777028532055,26.49,77935.36,32.4,0.24031,0.00021,17.37051]
[1777028532080,26.49,77935.36,32.4,0.24031,0.00021,17.37051]
[1777028532507,26.49,77935.36,32.4,0.24031,0.00021,17.37051]
[1777028532608,26.49,77933.29,32.4,0.23988,0.00021,17.35318]
[1777028533759,26.49,77933.29,32.4,0.23988,0.00021,17.35318]
[1777028533893,26.49,77933.29,32.4,0.23988,0.00021,17.35318]
[1777028534001,26.49,77933.29,32.4,0.23988,0.00021,17.35318]
[1777028533921,26.49,77933.6,32.4,0.23995,0.00021,17.35597]
[1777028534035,26.49,77933.6,32.4,0.23995,0.00021,17.35597]
[1777028534041,26.49,77933.6,32.4,0.23995,0.00021,17.35597]
[1777028534127,26.49,77933.6,32.4,0.23995,0.00021,17.35597]
[1777028534288,26.49,77933.6,32.4,0.23995,0.00021,17.35597]
[1777028534521,26.49,77933.6,32.4,0.23995,0.00021,17.35597]
[1777028534827,26.49,77933.6,32.4,0.23995,0.00021,17.35597]
[1777028534850,26.49,77952.38,32.4,0.24391,0.00021,17.51525]
[1777028535779,26.5,77963.28,32.4,0.24623,0.00021,17.60709]
[1777028537401,26.5,77962.25,32.4,0.24601,0.00021,17.59846]
[1777028538532,26.5,77963.35,32.4,0.24625,0.00021,17.60771]
[1777028538608,26.5,77963.12,32.4,0.2462,0.00021,17.60571]
[1777028539368,26.5,77963.12,32.4,0.2462,0.00021,17.60571]
[1777028542629,26.5,77960.82,32.4,0.24572,0.00021,17.5867]
[1777028543590,26.5,77959.8,32.4,0.2455,0.00021,17.57824]
[1777028543683,26.5,77958.79,32.4,0.24529,0.00021,17.56988]
[1777028548201,26.5,77959.8,32.4,0.24551,0.00021,17.57856]
[1777028548881,26.5,77959.8,32.4,0.24551,0.00021,17.57856]
[1777028553790,26.5,77959.18,32.4,0.24534,0.00021,17.56866]
[1777028559418,26.5,77952.53,32.4,0.24394,0.00021,17.5131]
[1777028565320,26.5,77955.02,32.4,0.24449,0.00021,17.53477]
[1777028570355,26.5,77952.83,32.4,0.24403,0.00021,17.51676]
[1777028575337,26.5,77947.76,32.4,0.24297,0.00021,17.47447]
[1777028575390,26.5,77947.74,32.4,0.24297,0.00021,17.47446]
[1777028580425,26.5,77950.57,32.4,0.24357,0.00021,17.49839]
[1777028585460,26.5,77949.51,32.4,0.24335,0.00021,17.4894]
[1777028590627,26.51,77946.29,32.4,0.24267,0.00021,17.46228]
[1777028596538,26.51,77944.69,32.4,0.24233,0.00021,17.44881]
[1777028601572,26.51,77944.02,32.4,0.2422,0.00021,17.44335]
[1777028606607,26.51,77945.9,32.4,0.2426,0.00021,17.45939]
[1777028611642,26.51,77947.11,32.4,0.24281,0.00021,17.46473]
[1777028617685,26.51,77948.41,32.4,0.24308,0.00021,17.47563]
[1777028622759,26.51,77948.44,32.4,0.24309,0.00021,17.47577]
[1777028629317,26.51,77948.03,32.4,0.243,0.00021,17.47221]
[1777028634618,26.51,77947.77,32.4,0.24294,0.00021,17.46992]
[1777028634871,26.51,77947.77,32.4,0.24294,0.00021,17.46992]
[1777028639696,26.5,77946.82,32.4,0.24273,0.00021,17.46162]
[1777028644809,26.5,77945.21,32.4,0.24238,0.00021,17.44762]
[1777028649595,26.5,77946.35,32.4,0.24261,0.00021,17.45684]
[1777028655035,26.5,77945.83,32.4,0.24249,0.00021,17.45197]
[1777028661059,26.5,77946.17,32.4,0.24254,0.00021,17.45419]
[1777028661855,26.5,77946.09,32.4,0.24252,0.00021,17.45328]
[1777028667027,26.49,77948.11,32.4,0.24292,0.00021,17.46905]
[1777028672062,26.49,77948.43,32.4,0.24291,0.00021,17.46578]
[1777028677098,26.49,77948.2,32.4,0.24284,0.00021,17.46274]
[1777028682134,26.48,77947.57,32.4,0.24268,0.00021,17.45635]
[1777028687169,26.48,77947.39,32.4,0.24261,0.00021,17.45359]
[1777028691488,26.48,77950.64,32.4,0.24328,0.00021,17.48047]
[1777028691702,26.48,77950.64,32.4,0.24328,0.00021,17.48047]
[1777028691983,26.48,77950.64,32.4,0.24328,0.00021,17.48047]
[1777028692044,26.48,77950.64,32.4,0.24328,0.00021,17.48047]
[1777028692182,26.48,77950.64,32.4,0.24328,0.00021,17.48047]
[1777028692147,26.48,77948.42,32.4,0.2428,0.00021,17.46147]
[1777028692630,26.48,77948.42,32.4,0.2428,0.00021,17.46147]
[1777028692907,26.48,77948.42,32.4,0.2428,0.00021,17.46147]
[1777028693084,26.48,77948.42,32.4,0.2428,0.00021,17.46147]
[1777028693131,26.48,77978.93,32.4,0.2493,0.00021,17.71767]
[1777028693557,26.48,77978.93,32.4,0.2493,0.00021,17.71767]
[1777028693720,26.48,77978.93,32.4,0.2493,0.00021,17.71767]
[1777028693792,26.48,77978.93,32.4,0.2493,0.00021,17.71767]
[1777028693864,26.48,77978.93,32.4,0.2493,0.00021,17.71767]
[1777028693872,26.48,77978.93,32.4,0.2493,0.00021,17.71767]
[1777028693932,26.48,77978.93,32.4,0.2493,0.00021,17.71767]
[1777028694075,26.48,78014.48,32.4,0.25698,0.00022,18.0109]
[1777028694751,26.48,78014.48,32.4,0.25698,0.00022,18.0109]
[1777028694873,26.48,78014.48,32.4,0.25698,0.00022,18.0109]
[1777028695166,26.48,78014.48,32.4,0.25698,0.00022,18.0109]
[1777028694956,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695264,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695330,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695388,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695434,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695502,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695627,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695686,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695694,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028695925,26.48,78028.87,32.4,0.26013,0.00022,18.128]
[1777028696137,26.47,78009.72,32.4,0.25594,0.00022,17.97154]
[1777028696689,26.47,78009.72,32.4,0.25594,0.00022,17.97154]
[1777028696718,26.47,78009.72,32.4,0.25594,0.00022,17.97154]
[1777028697311,26.47,77972.58,32.4,0.24791,0.00021,17.66334]
[1777028697621,26.47,77972.58,32.4,0.24791,0.00021,17.66334]
[1777028698179,26.47,77983.94,32.4,0.25035,0.00022,17.7582]
[1777028698815,26.47,77995.49,32.4,0.25284,0.00022,17.85396]
[1777028699541,26.47,77995.49,32.4,0.25284,0.00022,17.85396]
[1777028699543,26.47,77995.49,32.4,0.25284,0.00022,17.85396]
[1777028699617,26.47,77995.49,32.4,0.25284,0.00022,17.85396]
[1777028700080,26.47,77990.79,32.4,0.25182,0.00022,17.81495]
[1777028700201,26.47,77990.79,32.4,0.25182,0.00022,17.81495]
[1777028700671,26.47,77990.79,32.4,0.25182,0.00022,17.81495]
[1777028700769,26.47,77990.79,32.4,0.25182,0.00022,17.81495]
[1777028700977,26.47,77990.79,32.4,0.25182,0.00022,17.81495]
[1777028701047,26.47,77990.79,32.4,0.25182,0.00022,17.81495]
[1777028701139,26.47,77990.79,32.4,0.25182,0.00022,17.81495]
[1777028701125,26.47,77979.16,32.4,0.24931,0.00021,17.7181]
[1777028701784,26.47,77979.16,32.4,0.24931,0.00021,17.7181]
[1777028701896,26.47,77979.16,32.4,0.24931,0.00021,17.7181]
[1777028702077,26.47,77955.95,32.4,0.24435,0.00021,17.52319]
[1777028702724,26.47,77955.95,32.4,0.24435,0.00021,17.52319]
[1777028702793,26.47,77955.95,32.4,0.24435,0.00021,17.52319]
[1777028703077,26.47,78011.13,32.4,0.25622,0.00022,17.98219]
[1777028703498,26.47,78011.13,32.4,0.25622,0.00022,17.98219]
[1777028703508,26.47,78011.13,32.4,0.25622,0.00022,17.98219]
[1777028703545,26.47,78011.13,32.4,0.25622,0.00022,17.98219]
[1777028704118,26.47,78023.84,32.4,0.25899,0.00022,18.08589]
[1777028707379,26.47,78017.72,32.4,0.25764,0.00022,18.0356]
[1777028707481,26.47,78017.72,32.4,0.25764,0.00022,18.0356]
[1777028707931,26.47,78017.72,32.4,0.25764,0.00022,18.0356]
[1777028708039,26.47,78017.72,32.4,0.25764,0.00022,18.0356]
[1777028708230,26.47,78017.72,32.4,0.25764,0.00022,18.0356]
[1777028708085,26.47,78022.61,32.4,0.2587,0.00022,18.07519]
[1777028708467,26.47,78022.61,32.4,0.2587,0.00022,18.07519]
[1777028708524,26.47,78022.61,32.4,0.2587,0.00022,18.07519]
[1777028708564,26.47,78022.61,32.4,0.2587,0.00022,18.07519]
[1777028708799,26.47,78022.61,32.4,0.2587,0.00022,18.07519]
[1777028708823,26.47,78022.61,32.4,0.2587,0.00022,18.07519]
[1777028708906,26.47,78022.61,32.4,0.2587,0.00022,18.07519]
[1777028709094,26.47,78063.24,32.4,0.26767,0.00022,18.40209]
[1777028709255,26.47,78063.24,32.4,0.26767,0.00022,18.40209]
[1777028709614,26.47,78063.24,32.4,0.26767,0.00022,18.40209]
[1777028709975,26.47,78063.24,32.4,0.26767,0.00022,18.40209]
[1777028710095,26.47,78115.38,32.4,0.27939,0.00023,18.80937]
[1777028710802,26.47,78115.38,32.4,0.27939,0.00023,18.80937]
[1777028710873,26.47,78120.33,32.4,0.28052,0.00023,18.84747]
[1777028711769,26.47,78120.33,32.4,0.28052,0.00023,18.84747]
[1777028712045,26.47,78127.91,32.4,0.28228,0.00023,18.90605]
[1777028712481,26.47,78127.91,32.4,0.28228,0.00023,18.90605]
[1777028712725,26.47,78127.91,32.4,0.28228,0.00023,18.90605]
[1777028712764,26.47,78127.91,32.4,0.28228,0.00023,18.90605]
[1777028712998,26.47,78127.91,32.4,0.28228,0.00023,18.90605]
[1777028713128,26.48,78122.42,32.4,0.28106,0.00023,18.86551]
[1777028713860,26.48,78122.42,32.4,0.28106,0.00023,18.86551]
[1777028714052,26.48,78116.09,32.4,0.27963,0.00023,18.8172]
[1777028715468,26.48,78121.49,32.4,0.28085,0.00023,18.85849]
[1777028716070,26.48,78121.49,32.4,0.28085,0.00023,18.85849]
[1777028716144,26.48,78131.57,32.4,0.28315,0.00023,18.93508]
[1777028717231,26.48,78127.82,32.4,0.2823,0.00023,18.90664]
[1777028718073,26.48,78127.82,32.4,0.2823,0.00023,18.90664]
[1777028718175,26.48,78117.74,32.4,0.27999,0.00023,18.82959]
[1777028719170,26.48,78117.74,32.4,0.27999,0.00023,18.82959]
[1777028719103,26.48,78110.31,32.4,0.2783,0.00023,18.77246]
[1777028719802,26.48,78110.31,32.4,0.2783,0.00023,18.77246]
[1777028720155,26.48,78110.31,32.4,0.2783,0.00023,18.77246]
[1777028720143,26.48,78109.32,32.4,0.27808,0.00023,18.76488]
[1777028720304,26.48,78109.32,32.4,0.27808,0.00023,18.76488]
[1777028721051,26.48,78124.72,32.4,0.28158,0.00023,18.88283]
[1777028721608,26.48,78124.72,32.4,0.28158,0.00023,18.88283]
[1777028721634,26.48,78124.72,32.4,0.28158,0.00023,18.88283]
[1777028721673,26.48,78124.72,32.4,0.28158,0.00023,18.88283]
[1777028721768,26.48,78124.72,32.4,0.28158,0.00023,18.88283]
[1777028721932,26.48,78124.72,32.4,0.28158,0.00023,18.88283]
[1777028722179,26.48,78124.09,32.4,0.28144,0.00023,18.87798]
[1777028722289,26.48,78124.09,32.4,0.28144,0.00023,18.87798]
[1777028722294,26.48,78124.09,32.4,0.28144,0.00023,18.87798]
[1777028722469,26.48,78124.09,32.4,0.28144,0.00023,18.87798]
[1777028722931,26.48,78154.93,32.4,0.28851,0.00023,19.11036]
[1777028723390,26.48,78154.93,32.4,0.28851,0.00023,19.11036]
[1777028724211,26.48,78154.93,32.4,0.28851,0.00023,19.11036]
[1777028724174,26.48,78168.05,32.4,0.29158,0.00023,19.20859]
[1777028724473,26.48,78168.05,32.4,0.29158,0.00023,19.20859]
[1777028724679,26.48,78168.05,32.4,0.29158,0.00023,19.20859]
[1777028724710,26.48,78168.05,32.4,0.29158,0.00023,19.20859]
[1777028724845,26.48,78168.05,32.4,0.29158,0.00023,19.20859]
[1777028724948,26.49,78189.77,32.4,0.29666,0.00023,19.36804]
[1777028725275,26.49,78189.77,32.4,0.29666,0.00023,19.36804]
[1777028725942,26.49,78189.77,32.4,0.29666,0.00023,19.36804]
[1777028725950,26.49,78189.77,32.4,0.29666,0.00023,19.36804]
[1777028725963,26.49,78189.77,32.4,0.29666,0.00023,19.36804]
[1777028726018,26.5,78205.81,32.4,0.30052,0.00023,19.48607]
[1777028726497,26.5,78205.81,32.4,0.30052,0.00023,19.48607]
[1777028726621,26.5,78205.81,32.4,0.30052,0.00023,19.48607]
[1777028726762,26.5,78205.81,32.4,0.30052,0.00023,19.48607]
[1777028726771,26.5,78205.81,32.4,0.30052,0.00023,19.48607]
[1777028726835,26.5,78205.81,32.4,0.30052,0.00023,19.48607]
[1777028726986,26.51,78197.63,32.4,0.29864,0.00023,19.42869]
[1777028728120,26.52,78233.37,32.4,0.30712,0.00024,19.68295]
[1777028728838,26.52,78233.37,32.4,0.30712,0.00024,19.68295]
[1777028728841,26.52,78233.37,32.4,0.30712,0.00024,19.68295]
[1777028728844,26.52,78233.37,32.4,0.30712,0.00024,19.68295]
[1777028729117,26.52,78233.37,32.4,0.30712,0.00024,19.68295]
[1777028729204,26.52,78231.23,32.4,0.30662,0.00024,19.6682]
[1777028730336,26.52,78231.23,32.4,0.30662,0.00024,19.6682]
[1777028730216,26.52,78212.65,32.4,0.30223,0.00023,19.53776]
[1777028730456,26.52,78212.65,32.4,0.30223,0.00023,19.53776]
[1777028730511,26.52,78212.65,32.4,0.30223,0.00023,19.53776]
[1777028730597,26.52,78212.65,32.4,0.30223,0.00023,19.53776]
[1777028730958,26.52,78212.65,32.4,0.30223,0.00023,19.53776]
[1777028731219,26.53,78210.44,32.4,0.30173,0.00023,19.51887]
[1777028731605,26.53,78210.44,32.4,0.30173,0.00023,19.51887]
[1777028732055,26.53,78210.44,32.4,0.30173,0.00023,19.51887]
[1777028732077,26.53,78210.44,32.4,0.30173,0.00023,19.51887]
[1777028732153,26.54,78233.6,32.4,0.30726,0.00024,19.68323]
[1777028733123,26.54,78218.26,32.4,0.30367,0.00024,19.57707]
[1777028733500,26.54,78218.26,32.4,0.30367,0.00024,19.57707]
[1777028733949,26.54,78218.26,32.4,0.30367,0.00024,19.57707]
[1777028734121,26.54,78218.26,32.4,0.30367,0.00024,19.57707]
[1777028734187,26.54,78210.94,32.4,0.30196,0.00023,19.52569]
[1777028735983,26.54,78215.97,32.4,0.30314,0.00024,19.56138]
[1777028736062,26.54,78215.97,32.4,0.30314,0.00024,19.56138]
[1777028736163,26.54,78215.94,32.4,0.30314,0.00024,19.56136]
[1777028737239,26.54,78209.09,32.4,0.30154,0.00023,19.51311]
[1777028738079,26.54,78209.09,32.4,0.30154,0.00023,19.51311]
[1777028738110,26.54,78201.18,32.4,0.29969,0.00023,19.45705]
[1777028738573,26.55,78209.8,32.4,0.30172,0.00023,19.51843]
[1777028741948,26.55,78210.16,32.4,0.30181,0.00023,19.52123]
[1777028742010,26.55,78198.98,32.4,0.2992,0.00023,19.44195]
[1777028742787,26.55,78191.66,32.4,0.29749,0.00023,19.38966]
[1777028745106,26.55,78183.13,32.4,0.29552,0.00023,19.32854]
[1777028745555,26.55,78183.13,32.4,0.29552,0.00023,19.32854]
[1777028746251,26.55,78173.57,32.4,0.29331,0.00023,19.25933]
[1777028746518,26.55,78173.57,32.4,0.29331,0.00023,19.25933]
[1777028746724,26.55,78173.57,32.4,0.29331,0.00023,19.25933]
[1777028747043,26.55,78173.57,32.4,0.29331,0.00023,19.25933]
[1777028747075,26.55,78173.57,32.4,0.29331,0.00023,19.25933]
[1777028747187,26.55,78164.59,32.4,0.29124,0.00023,19.19381]
[1777028748244,26.55,78150.6,32.4,0.28802,0.00023,19.09044]
[1777028748469,26.55,78150.6,32.4,0.28802,0.00023,19.09044]
[1777028748511,26.55,78150.6,32.4,0.28802,0.00023,19.09044]
[1777028748645,26.55,78140.66,32.4,0.28575,0.00023,19.01652]
[1777028749301,26.55,78140.66,32.4,0.28575,0.00023,19.01652]
[1777028749892,26.55,78140.66,32.4,0.28575,0.00023,19.01652]
[1777028749986,26.55,78140.66,32.4,0.28575,0.00023,19.01652]
[1777028750101,26.55,78140.66,32.4,0.28575,0.00023,19.01652]
[1777028750271,26.55,78132.86,32.4,0.28397,0.00023,18.95817]
[1777028750705,26.55,78132.86,32.4,0.28397,0.00023,18.95817]
[1777028751037,26.55,78132.86,32.4,0.28397,0.00023,18.95817]
[1777028751040,26.55,78132.86,32.4,0.28397,0.00023,18.95817]
[1777028751242,26.55,78132.86,32.4,0.28397,0.00023,18.95817]
[1777028751284,26.55,78121.0,32.4,0.28128,0.00023,18.8688]
[1777028751619,26.55,78121.0,32.4,0.28128,0.00023,18.8688]
[1777028751842,26.55,78121.0,32.4,0.28128,0.00023,18.8688]
[1777028752258,26.55,78121.0,32.4,0.28128,0.00023,18.8688]
[1777028751971,26.55,78113.56,32.4,0.2796,0.00023,18.81212]
[1777028752610,26.55,78113.56,32.4,0.2796,0.00023,18.81212]
[1777028752766,26.55,78113.56,32.4,0.2796,0.00023,18.81212]
[1777028753017,26.55,78113.56,32.4,0.2796,0.00023,18.81212]
[1777028753019,26.55,78113.56,32.4,0.2796,0.00023,18.81212]
[1777028753215,26.56,78103.2,32.4,0.27726,0.00023,18.73294]
[1777028753782,26.56,78103.2,32.4,0.27726,0.00023,18.73294]
[1777028753855,26.56,78103.2,32.4,0.27726,0.00023,18.73294]
[1777028753893,26.56,78103.2,32.4,0.27726,0.00023,18.73294]
[1777028754227,26.56,78094.55,32.4,0.27533,0.00022,18.66656]
[1777028754427,26.56,78094.55,32.4,0.27533,0.00022,18.66656]
[1777028754437,26.56,78094.55,32.4,0.27533,0.00022,18.66656]
[1777028754725,26.56,78094.55,32.4,0.27533,0.00022,18.66656]
[1777028756353,26.56,78098.85,32.4,0.27631,0.00023,18.70025]
[1777028758396,26.56,78099.37,32.4,0.27644,0.00023,18.70467]
[1777028760438,26.56,78098.83,32.4,0.27633,0.00023,18.70088]
[1777028760556,26.56,78098.83,32.4,0.27633,0.00023,18.70088]
[1777028761089,26.56,78098.83,32.4,0.27633,0.00023,18.70088]
[1777028761223,26.56,78093.21,32.4,0.27507,0.00022,18.65762]
[1777028762091,26.56,78093.21,32.4,0.27507,0.00022,18.65762]
[1777028762164,26.56,78093.21,32.4,0.27507,0.00022,18.65762]
[1777028762172,26.56,78093.21,32.4,0.27507,0.00022,18.65762]
[1777028762192,26.56,78084.22,32.4,0.27305,0.00022,18.5879]
[1777028762352,26.56,78084.22,32.4,0.27305,0.00022,18.5879]
[1777028764482,26.57,78077.73,32.4,0.27162,0.00022,18.53766]
[1777028765117,26.57,78075.84,32.4,0.2712,0.00022,18.52311]
[1777028767258,26.57,78069.75,32.4,0.26985,0.00022,18.47552]
[1777028767799,26.57,78068.81,32.4,0.26966,0.00022,18.46858]
[1777028770285,26.57,78078.74,32.4,0.27188,0.00022,18.5468]
[1777028771200,26.57,78078.74,32.4,0.27188,0.00022,18.5468]
[1777028771213,26.57,78078.74,32.4,0.27188,0.00022,18.5468]
[1777028771234,26.57,78079.65,32.4,0.27208,0.00022,18.55399]
[1777028771350,26.57,78079.65,32.4,0.27208,0.00022,18.55399]
[1777028772071,26.57,78079.65,32.4,0.27208,0.00022,18.55399]
[1777028772203,26.57,78079.65,32.4,0.27208,0.00022,18.55399]
[1777028772869,26.57,78089.77,32.4,0.27436,0.00022,18.63322]
[1777028773644,26.57,78089.77,32.4,0.27436,0.00022,18.63322]
[1777028775727,26.57,78090.31,32.4,0.27449,0.00022,18.63767]
[1777028775897,26.57,78090.31,32.4,0.27449,0.00022,18.63767]
[1777028776522,26.57,78091.3,32.4,0.27472,0.00022,18.64547]
[1777028777910,26.57,78095.98,32.4,0.27577,0.00022,18.6818]
[1777028777935,26.57,78096.92,32.4,0.27599,0.00022,18.68913]
[1777028781304,26.57,78097.32,32.4,0.27608,0.00022,18.69245]
[1777028782512,26.58,78095.26,32.4,0.27563,0.00022,18.67676]
[1777028783194,26.58,78095.26,32.4,0.27563,0.00022,18.67676]
[1777028783310,26.58,78095.26,32.4,0.27563,0.00022,18.67676]
[1777028783297,26.58,78094.13,32.4,0.27538,0.00022,18.66815]
[1777028783392,26.58,78094.13,32.4,0.27538,0.00022,18.66815]
[1777028788551,26.58,78099.09,32.4,0.2765,0.00023,18.70673]
[1777028788553,26.58,78099.09,32.4,0.2765,0.00023,18.70673]
[1777028789886,26.58,78095.14,32.4,0.27561,0.00022,18.6763]
[1777028790301,26.58,78095.14,32.4,0.27561,0.00022,18.6763]
[1777028790581,26.58,78089.93,32.4,0.27445,0.00022,18.63604]
[1777028790807,26.58,78089.93,32.4,0.27445,0.00022,18.63604]
[1777028791131,26.58,78080.61,32.4,0.27232,0.00022,18.55886]
[1777028792056,26.58,78080.61,32.4,0.27232,0.00022,18.55886]
[1777028792062,26.58,78080.61,32.4,0.27232,0.00022,18.55886]
[1777028792328,26.58,78080.76,32.4,0.27236,0.00022,18.56008]
[1777028793971,26.58,78085.82,32.4,0.27349,0.00022,18.59967]
[1777028793973,26.58,78085.82,32.4,0.27349,0.00022,18.59967]
[1777028794017,26.58,78085.82,32.4,0.27349,0.00022,18.59967]
[1777028794231,26.58,78085.82,32.4,0.27349,0.00022,18.59967]
[1777028794255,26.58,78091.32,32.4,0.27473,0.00022,18.64248]
[1777028795617,26.58,78093.57,32.4,0.27524,0.00022,18.66002]
[1777028796002,26.58,78093.57,32.4,0.27524,0.00022,18.66002]
[1777028796008,26.58,78100.66,32.4,0.27684,0.00023,18.71483]
[1777028799593,26.58,78102.73,32.4,0.27731,0.00023,18.73082]
[1777028800035,26.58,78103.73,32.4,0.27753,0.00023,18.73853]
[1777028804328,26.58,78105.88,32.4,0.27803,0.00023,18.75532]
[1777028807677,26.58,78098.32,32.4,0.27634,0.00023,18.69765]
[1777028807725,26.58,78098.32,32.4,0.27634,0.00023,18.69765]
[1777028807924,26.58,78098.32,32.4,0.27634,0.00023,18.69765]
[1777028808078,26.58,78098.32,32.4,0.27634,0.00023,18.69765]
[1777028808131,26.58,78098.32,32.4,0.27634,0.00023,18.69765]
[1777028808339,26.58,78108.65,32.4,0.27867,0.00023,18.77715]
[1777028808435,26.58,78108.65,32.4,0.27867,0.00023,18.77715]
[1777028808442,26.58,78108.65,32.4,0.27867,0.00023,18.77715]
[1777028808936,26.58,78108.65,32.4,0.27867,0.00023,18.77715]
[1777028808958,26.58,78108.65,32.4,0.27867,0.00023,18.77715]
[1777028808987,26.58,78108.65,32.4,0.27867,0.00023,18.77715]
[1777028809221,26.58,78129.9,32.4,0.2835,0.00023,18.93871]
[1777028814273,26.59,78128.6,32.4,0.28322,0.00023,18.92946]
[1777028814990,26.59,78127.92,32.4,0.28307,0.00023,18.9245]
[1777028815015,26.59,78127.92,32.4,0.28307,0.00023,18.9245]
[1777028815142,26.59,78126.24,32.4,0.28269,0.00023,18.91198]
[1777028817290,26.59,78125.48,32.4,0.28252,0.00023,18.90636]
[1777028817297,26.59,78125.48,32.4,0.28252,0.00023,18.90636]
[1777028819065,26.59,78119.92,32.4,0.28127,0.00023,18.86444]
[1777028819493,26.59,78118.54,32.4,0.28095,0.00023,18.85405]
[1777028820177,26.59,78126.02,32.4,0.28266,0.00023,18.91081]
[1777028820470,26.59,78126.02,32.4,0.28266,0.00023,18.91081]
[1777028820541,26.59,78126.02,32.4,0.28266,0.00023,18.91081]
[1777028823097,26.59,78128.9,32.4,0.28332,0.00023,18.9327]
[1777028823219,26.59,78128.9,32.4,0.28332,0.00023,18.9327]
[1777028823308,26.59,78128.9,32.4,0.28332,0.00023,18.9327]
[1777028823340,26.59,78134.67,32.4,0.28464,0.00023,18.97621]
[1777028823426,26.59,78134.67,32.4,0.28464,0.00023,18.97621]
[1777028823498,26.59,78134.67,32.4,0.28464,0.00023,18.97621]
[1777028823765,26.59,78134.67,32.4,0.28464,0.00023,18.97621]
[1777028823897,26.59,78134.67,32.4,0.28464,0.00023,18.97621]
[1777028824337,26.59,78147.21,32.4,0.28751,0.00023,19.07005]
[1777028824894,26.59,78147.21,32.4,0.28751,0.00023,19.07005]
[1777028825768,26.59,78153.27,32.4,0.2889,0.00023,19.11513]
[1777028826722,26.59,78153.5,32.4,0.28896,0.00023,19.11693]
[1777028826740,26.59,78153.5,32.4,0.28896,0.00023,19.11693]
[1777028826953,26.59,78153.5,32.4,0.28896,0.00023,19.11693]
[1777028827013,26.59,78153.5,32.4,0.28896,0.00023,19.11693]
[1777028827040,26.59,78153.5,32.4,0.28896,0.00023,19.11693]
[1777028827233,26.59,78153.5,32.4,0.28896,0.00023,19.11693]
[1777028827334,26.59,78163.06,32.4,0.29116,0.00023,19.18745]
[1777028827410,26.59,78163.06,32.4,0.29116,0.00023,19.18745]
[1777028827679,26.59,78163.06,32.4,0.29116,0.00023,19.18745]
[1777028828056,26.59,78163.06,32.4,0.29116,0.00023,19.18745]
[1777028828289,26.59,78168.07,32.4,0.29232,0.00023,19.2243]
[1777028828492,26.59,78168.07,32.4,0.29232,0.00023,19.2243]
[1777028829087,26.59,78168.07,32.4,0.29232,0.00023,19.2243]
[1777028829105,26.59,78168.07,32.4,0.29232,0.00023,19.2243]
[1777028829115,26.59,78168.07,32.4,0.29232,0.00023,19.2243]
[1777028829150,26.59,78168.07,32.4,0.29232,0.00023,19.2243]
[1777028829162,26.59,78168.07,32.4,0.29232,0.00023,19.2243]
[1777028831807,26.6,78157.29,32.4,0.28985,0.00023,19.1455]
[1777028832936,26.6,78157.81,32.4,0.28997,0.00023,19.14949]
[1777028833271,26.6,78151.09,32.4,0.28844,0.00023,19.10001]
[1777028834040,26.6,78151.09,32.4,0.28844,0.00023,19.10001]
[1777028834279,26.6,78148.68,32.4,0.28789,0.00023,19.08229]
[1777028834740,26.6,78148.68,32.4,0.28789,0.00023,19.08229]
[1777028836153,26.6,78146.18,32.4,0.28732,0.00023,19.0638]
[1777028836218,26.6,78146.18,32.4,0.28732,0.00023,19.0638]
[1777028836292,26.6,78138.48,32.4,0.28556,0.00023,19.00648]
[1777028836876,26.6,78138.48,32.4,0.28556,0.00023,19.00648]
[1777028837301,26.6,78138.48,32.4,0.28556,0.00023,19.00648]
[1777028838154,26.61,78134.44,32.4,0.28468,0.00023,18.97773]
[1777028838507,26.61,78133.96,32.4,0.28458,0.00023,18.9743]
[1777028838615,26.61,78133.96,32.4,0.28458,0.00023,18.9743]
[1777028838810,26.61,78133.96,32.4,0.28458,0.00023,18.9743]
[1777028838961,26.61,78133.96,32.4,0.28458,0.00023,18.9743]
[1777028839021,26.61,78133.96,32.4,0.28458,0.00023,18.9743]
[1777028839053,26.61,78133.96,32.4,0.28458,0.00023,18.9743]
[1777028839072,26.61,78133.96,32.4,0.28458,0.00023,18.9743]
[1777028839280,26.61,78133.96,32.4,0.28458,0.00023,18.9743]
[1777028839315,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028839479,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028839607,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028839612,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028839685,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028839691,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028839893,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028840270,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028840379,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028840415,26.61,78164.27,32.4,0.29154,0.00023,19.1992]
[1777028840335,26.61,78190.48,32.4,0.29761,0.00023,19.38916]
[1777028840637,26.61,78190.48,32.4,0.29761,0.00023,19.38916]
[1777028840695,26.61,78190.48,32.4,0.29761,0.00023,19.38916]
[1777028840753,26.61,78190.48,32.4,0.29761,0.00023,19.38916]
[1777028841154,26.61,78190.48,32.4,0.29761,0.00023,19.38916]
[1777028841326,26.61,78190.48,32.4,0.29761,0.00023,19.38916]
[1777028841339,26.61,78207.41,32.4,0.30156,0.00023,19.5097]
[1777028841507,26.61,78207.41,32.4,0.30156,0.00023,19.5097]
[1777028841619,26.61,78207.41,32.4,0.30156,0.00023,19.5097]
[1777028841679,26.61,78207.41,32.4,0.30156,0.00023,19.5097]
[1777028842153,26.61,78207.41,32.4,0.30156,0.00023,19.5097]
[1777028842284,26.61,78207.41,32.4,0.30156,0.00023,19.5097]
[1777028842300,26.61,78207.41,32.4,0.30156,0.00023,19.5097]
[1777028842346,26.61,78198.18,32.4,0.29941,0.00023,19.4445]
[1777028843516,26.61,78196.69,32.4,0.29907,0.00023,19.43404]
[1777028845027,26.61,78194.39,32.4,0.29854,0.00023,19.4178]
[1777028846390,26.62,78195.76,32.4,0.29892,0.00023,19.42939]
[1777028846377,26.63,78207.85,32.4,0.3018,0.00023,19.51676]
[1777028846436,26.63,78207.85,32.4,0.3018,0.00023,19.51676]
[1777028846464,26.63,78207.85,32.4,0.3018,0.00023,19.51676]
[1777028846498,26.63,78207.85,32.4,0.3018,0.00023,19.51676]
[1777028846677,26.63,78207.85,32.4,0.3018,0.00023,19.51676]
[1777028847384,26.64,78222.07,32.4,0.30519,0.00023,19.61808]
[1777028848040,26.64,78222.07,32.4,0.30519,0.00023,19.61808]
[1777028848072,26.64,78222.07,32.4,0.30519,0.00023,19.61808]
[1777028848258,26.64,78222.07,32.4,0.30519,0.00023,19.61808]
[1777028848267,26.64,78222.07,32.4,0.30519,0.00023,19.61808]
[1777028848304,26.64,78222.07,32.4,0.30519,0.00023,19.61808]
[1777028848396,26.64,78234.9,32.4,0.30824,0.00024,19.70757]
[1777028849566,26.64,78234.9,32.4,0.30825,0.00024,19.70773]
[1777028850084,26.64,78234.9,32.4,0.30825,0.00024,19.70773]
[1777028850402,26.64,78234.9,32.4,0.30825,0.00024,19.70773]
[1777028850143,26.64,78233.55,32.4,0.30794,0.00024,19.69862]
[1777028850663,26.64,78233.55,32.4,0.30794,0.00024,19.69862]
[1777028850949,26.64,78233.55,32.4,0.30794,0.00024,19.69862]
[1777028850997,26.64,78233.55,32.4,0.30794,0.00024,19.69862]
[1777028851223,26.64,78233.57,32.4,0.30791,0.00024,19.69433]
[1777028851509,26.64,78233.57,32.4,0.30791,0.00024,19.69433]
[1777028851561,26.64,78233.57,32.4,0.30791,0.00024,19.69433]
[1777028851657,26.64,78233.57,32.4,0.30791,0.00024,19.69433]
[1777028851975,26.64,78223.01,32.4,0.30544,0.00023,19.62153]
[1777028852947,26.64,78223.01,32.4,0.30544,0.00023,19.62153]
[1777028853308,26.64,78233.22,32.4,0.30784,0.00024,19.69227]
[1777028853718,26.64,78233.22,32.4,0.30784,0.00024,19.69227]
[1777028853779,26.64,78233.22,32.4,0.30784,0.00024,19.69227]
[1777028853968,26.64,78233.22,32.4,0.30784,0.00024,19.69227]
[1777028854047,26.65,78232.32,32.4,0.30764,0.00024,19.68628]
[1777028856806,26.65,78233.05,32.4,0.30783,0.00024,19.69175]
[1777028858041,26.65,78237.85,32.4,0.30897,0.00024,19.72491]
[1777028858345,26.66,78241.6,32.4,0.30993,0.00024,19.75268]
[1777028859426,26.66,78241.6,32.4,0.30993,0.00024,19.75268]
[1777028859481,26.66,78241.6,32.4,0.30993,0.00024,19.75268]
[1777028859538,26.66,78241.6,32.4,0.30993,0.00024,19.75268]
[1777028859690,26.67,78247.8,32.4,0.3115,0.00024,19.79755]
[1777028860031,26.67,78247.8,32.4,0.3115,0.00024,19.79755]
[1777028860242,26.67,78247.8,32.4,0.3115,0.00024,19.79755]
[1777028860288,26.67,78268.33,32.4,0.31637,0.00024,19.93509]
[1777028860710,26.67,78268.33,32.4,0.31637,0.00024,19.93509]
[1777028860774,26.67,78268.33,32.4,0.31637,0.00024,19.93509]
[1777028860858,26.67,78268.33,32.4,0.31637,0.00024,19.93509]
[1777028861096,26.67,78268.33,32.4,0.31637,0.00024,19.93509]
[1777028861174,26.67,78268.33,32.4,0.31637,0.00024,19.93509]
[1777028861219,26.67,78268.33,32.4,0.31637,0.00024,19.93509]
[1777028861402,26.69,78286.24,32.4,0.32075,0.00024,20.05534]
[1777028861716,26.69,78286.24,32.4,0.32075,0.00024,20.05534]
[1777028861842,26.69,78286.24,32.4,0.32075,0.00024,20.05534]
[1777028862206,26.69,78286.24,32.4,0.32075,0.00024,20.05534]
[1777028862395,26.71,78301.27,32.4,0.32451,0.00024,20.15616]
[1777028862498,26.71,78301.27,32.4,0.32451,0.00024,20.15616]
[1777028863110,26.71,78301.05,32.4,0.32445,0.00024,20.15476]
[1777028863936,26.71,78301.05,32.4,0.32445,0.00024,20.15476]
[1777028863942,26.71,78301.05,32.4,0.32445,0.00024,20.15476]
[1777028863959,26.71,78301.05,32.4,0.32445,0.00024,20.15476]
[1777028864019,26.71,78301.05,32.4,0.32445,0.00024,20.15476]
[1777028864108,26.71,78301.05,32.4,0.32445,0.00024,20.15476]
[1777028864266,26.71,78301.05,32.4,0.32445,0.00024,20.15476]
[1777028864335,26.71,78301.05,32.4,0.32445,0.00024,20.15476]
[1777028864399,26.74,78285.27,32.4,0.32084,0.00024,20.05745]
[1777028865391,26.75,78306.62,32.4,0.32603,0.00024,20.19613]
[1777028865733,26.75,78306.62,32.4,0.32603,0.00024,20.19613]
[1777028866267,26.75,78306.62,32.4,0.32603,0.00024,20.19613]
[1777028867577,26.76,78301.13,32.4,0.32477,0.00024,20.1628]
[1777028867747,26.76,78301.13,32.4,0.32477,0.00024,20.1628]
[1777028868056,26.76,78301.13,32.4,0.32477,0.00024,20.1628]
[1777028868808,26.78,78307.21,32.4,0.32637,0.00024,20.20506]
[1777028868854,26.78,78307.21,32.4,0.32637,0.00024,20.20506]
[1777028868956,26.78,78307.21,32.4,0.32637,0.00024,20.20506]
[1777028868965,26.78,78307.21,32.4,0.32637,0.00024,20.20506]
[1777028869352,26.79,78300.35,32.4,0.32476,0.00024,20.16248]
[1777028870054,26.79,78300.35,32.4,0.32476,0.00024,20.16248]
[1777028870473,26.79,78300.35,32.4,0.32476,0.00024,20.16248]
[1777028870969,26.79,78295.66,32.4,0.32366,0.00024,20.1331]
[1777028871317,26.79,78295.66,32.4,0.32366,0.00024,20.1331]
[1777028871357,26.8,78290.28,32.4,0.32242,0.00024,20.09982]
[1777028871493,26.8,78290.28,32.4,0.32242,0.00024,20.09982]
[1777028871529,26.8,78290.28,32.4,0.32242,0.00024,20.09982]
[1777028871538,26.8,78290.28,32.4,0.32242,0.00024,20.09982]
[1777028871651,26.8,78290.28,32.4,0.32242,0.00024,20.09982]
[1777028872082,26.8,78296.21,32.4,0.32384,0.00024,20.13781]
[1777028872552,26.8,78296.21,32.4,0.32384,0.00024,20.13781]
[1777028873328,26.8,78296.21,32.4,0.32384,0.00024,20.13781]
[1777028874209,26.84,78289.87,32.4,0.32259,0.00024,20.10403]
[1777028874988,26.84,78289.87,32.4,0.32259,0.00024,20.10403]
[1777028875012,26.84,78289.87,32.4,0.32259,0.00024,20.10403]
[1777028875308,26.84,78289.87,32.4,0.32259,0.00024,20.10403]
[1777028875354,26.84,78289.87,32.4,0.32259,0.00024,20.10403]
[1777028875394,26.84,78289.87,32.4,0.32259,0.00024,20.10403]
[1777028875462,26.84,78289.87,32.4,0.32259,0.00024,20.10403]
[1777028875398,26.86,78289.13,32.4,0.32251,0.00024,20.10179]
[1777028876106,26.86,78289.13,32.4,0.32251,0.00024,20.10179]
[1777028876404,26.86,78289.13,32.4,0.32251,0.00024,20.10179]
[1777028876444,26.86,78289.13,32.4,0.32251,0.00024,20.10179]
[1777028876452,26.87,78268.77,32.4,0.31776,0.00024,19.9722]
[1777028876501,26.87,78268.77,32.4,0.31776,0.00024,19.9722]
[1777028876593,26.87,78268.77,32.4,0.31776,0.00024,19.9722]
[1777028877203,26.87,78268.77,32.4,0.31776,0.00024,19.9722]
[1777028877475,26.87,78268.77,32.4,0.31776,0.00024,19.9722]
[1777028877212,26.87,78247.61,32.4,0.31277,0.00024,19.83238]
[1777028879201,26.87,78248.29,32.4,0.31293,0.00024,19.83707]
[1777028879204,26.87,78248.29,32.4,0.31293,0.00024,19.83707]
[1777028879794,26.87,78244.63,32.4,0.31208,0.00024,19.81275]
[1777028880175,26.87,78244.63,32.4,0.31208,0.00024,19.81275]
[1777028880373,26.87,78244.63,32.4,0.31208,0.00024,19.81275]
[1777028880475,26.87,78237.07,32.4,0.31031,0.00023,19.76208]
[1777028880607,26.87,78237.07,32.4,0.31031,0.00023,19.76208]
[1777028880915,26.87,78237.07,32.4,0.31031,0.00023,19.76208]
[1777028882259,26.87,78240.18,32.4,0.31104,0.00023,19.78305]
[1777028882402,26.87,78240.18,32.4,0.31104,0.00023,19.78305]
[1777028882524,26.88,78241.19,32.4,0.31129,0.00023,19.79024]
[1777028882552,26.88,78241.19,32.4,0.31129,0.00023,19.79024]
[1777028882801,26.88,78241.19,32.4,0.31129,0.00023,19.79024]
[1777028883050,26.88,78241.19,32.4,0.31129,0.00023,19.79024]
[1777028883101,26.88,78241.19,32.4,0.31129,0.00023,19.79024]
[1777028883106,26.88,78241.19,32.4,0.31129,0.00023,19.79024]
[1777028883295,26.88,78241.19,32.4,0.31129,0.00023,19.79024]
[1777028883383,26.88,78258.01,32.4,0.31526,0.00024,19.90253]
[1777028884066,26.88,78258.01,32.4,0.31526,0.00024,19.90253]
[1777028884072,26.88,78258.01,32.4,0.31526,0.00024,19.90253]
[1777028884075,26.88,78258.01,32.4,0.31526,0.00024,19.90253]
[1777028884117,26.88,78258.01,32.4,0.31526,0.00024,19.90253]
[1777028884206,26.88,78272.39,32.4,0.31866,0.00024,19.99703]
[1777028884777,26.88,78272.39,32.4,0.31866,0.00024,19.99703]
[1777028885392,26.88,78266.26,32.4,0.31721,0.00024,19.95706]
[1777028886343,26.88,78259.8,32.4,0.31569,0.00024,19.9147]
[1777028886709,26.88,78259.8,32.4,0.31569,0.00024,19.9147]
[1777028886903,26.88,78259.8,32.4,0.31569,0.00024,19.9147]
[1777028886920,26.88,78266.0,32.4,0.31716,0.00024,19.9555]
[1777028888039,26.88,78266.0,32.4,0.31716,0.00024,19.9555]
[1777028888155,26.88,78266.0,32.4,0.31716,0.00024,19.9555]
[1777028888259,26.88,78270.33,32.4,0.3182,0.00024,19.98418]
[1777028888554,26.88,78270.33,32.4,0.3182,0.00024,19.98418]
[1777028889748,26.88,78272.47,32.4,0.31871,0.00024,19.99834]
[1777028889812,26.88,78272.47,32.4,0.31871,0.00024,19.99834]
[1777028891718,26.91,78267.18,32.4,0.31762,0.00024,19.96805]
[1777028891865,26.91,78267.18,32.4,0.31762,0.00024,19.96805]
[1777028891931,26.91,78267.18,32.4,0.31762,0.00024,19.96805]
[1777028892312,26.91,78267.18,32.4,0.31762,0.00024,19.96805]
[1777028892363,26.91,78267.18,32.4,0.31762,0.00024,19.96805]
[1777028892395,26.91,78260.22,32.4,0.31598,0.00024,19.92258]
[1777028892750,26.91,78260.22,32.4,0.31598,0.00024,19.92258]
[1777028892780,26.91,78260.22,32.4,0.31598,0.00024,19.92258]
[1777028892816,26.91,78260.22,32.4,0.31598,0.00024,19.92258]
[1777028893413,26.91,78260.22,32.4,0.31598,0.00024,19.92258]
[1777028893189,26.91,78240.43,32.4,0.31133,0.00023,19.7912]
[1777028894119,26.92,78233.56,32.4,0.30983,0.00023,19.74798]
[1777028895374,26.92,78233.56,32.4,0.30983,0.00023,19.74798]
[1777028895475,26.93,78237.81,32.4,0.31084,0.00023,19.7769]
[1777028895980,26.93,78237.81,32.4,0.31084,0.00023,19.7769]
[1777028897743,26.93,78239.33,32.4,0.31121,0.00023,19.7875]
[1777028898044,26.93,78244.1,32.4,0.31233,0.00023,19.81945]
[1777028900984,26.93,78245.39,32.4,0.31265,0.00023,19.82854]
[1777028901179,26.93,78238.48,32.4,0.31105,0.00023,19.78276]
[1777028901700,26.93,78238.48,32.4,0.31105,0.00023,19.78276]
[1777028901729,26.93,78238.48,32.4,0.31105,0.00023,19.78276]
[1777028901735,26.93,78238.48,32.4,0.31105,0.00023,19.78276]
[1777028902172,26.93,78238.48,32.4,0.31105,0.00023,19.78276]
[1777028902239,26.93,78233.0,32.4,0.30977,0.00023,19.74608]
[1777028903167,26.93,78233.0,32.4,0.30977,0.00023,19.74608]
[1777028903420,26.94,78241.21,32.4,0.3117,0.00023,19.80155]
[1777028904573,26.94,78245.68,32.4,0.31276,0.00023,19.83164]
[1777028905287,26.94,78245.68,32.4,0.31276,0.00023,19.83164]
[1777028905389,26.94,78245.07,32.4,0.31262,0.00023,19.82778]
[1777028906120,26.94,78233.63,32.4,0.30995,0.00023,19.75124]
[1777028907314,26.94,78233.63,32.4,0.30995,0.00023,19.75124]
[1777028907321,26.94,78233.63,32.4,0.30995,0.00023,19.75124]
[1777028907418,26.94,78233.63,32.4,0.30995,0.00023,19.75124]
[1777028907473,26.94,78232.92,32.4,0.30979,0.00023,19.74668]
[1777028907663,26.94,78232.92,32.4,0.30979,0.00023,19.74668]
[1777028907727,26.94,78232.92,32.4,0.30979,0.00023,19.74668]
[1777028909354,26.94,78226.97,32.4,0.3084,0.00023,19.7064]
[1777028910697,26.94,78224.18,32.4,0.30777,0.00023,19.68782]
[1777028911166,26.94,78217.56,32.4,0.3062,0.00023,19.63822]
[1777028911777,26.94,78217.56,32.4,0.3062,0.00023,19.63822]
[1777028911788,26.94,78217.56,32.4,0.3062,0.00023,19.63822]
[1777028911849,26.94,78217.56,32.4,0.3062,0.00023,19.63822]
[1777028915102,26.95,78214.83,32.4,0.30559,0.00023,19.62025]
[1777028915462,26.95,78214.83,32.4,0.30559,0.00023,19.62025]
[1777028915598,26.95,78213.21,32.4,0.30522,0.00023,19.60932]
[1777028919642,26.95,78216.13,32.4,0.30592,0.00023,19.62993]
[1777028919741,26.95,78216.13,32.4,0.30592,0.00023,19.62993]
[1777028920314,26.95,78216.13,32.4,0.30592,0.00023,19.62993]
[1777028920338,26.95,78216.13,32.4,0.30592,0.00023,19.62993]
[1777028920407,26.95,78225.11,32.4,0.30802,0.00023,19.6916]
[1777028921667,26.95,78227.15,32.4,0.3085,0.00023,19.70546]
[1777028922478,26.95,78223.58,32.4,0.30768,0.00023,19.68148]
[1777028923202,26.96,78216.96,32.4,0.30614,0.00023,19.63651]
[1777028923779,26.96,78216.96,32.4,0.30614,0.00023,19.63651]
[1777028923838,26.96,78216.96,32.4,0.30614,0.00023,19.63651]
[1777028923926,26.96,78216.96,32.4,0.30614,0.00023,19.63651]
[1777028924244,26.96,78211.71,32.4,0.30493,0.00023,19.60058]
[1777028925720,26.96,78207.23,32.4,0.30389,0.00023,19.56983]
[1777028925794,26.96,78207.23,32.4,0.30389,0.00023,19.56983]
[1777028926369,26.96,78207.23,32.4,0.30389,0.00023,19.56983]
[1777028926373,26.96,78207.23,32.4,0.30389,0.00023,19.56983]
[1777028926441,26.96,78207.23,32.4,0.30389,0.00023,19.56983]
[1777028926487,26.96,78206.58,32.4,0.30374,0.00023,19.56541]
[1777028927517,26.96,78206.58,32.4,0.30374,0.00023,19.56541]
[1777028926959,26.96,78198.97,32.4,0.30198,0.00023,19.51263]
[1777028927903,26.96,78198.97,32.4,0.30198,0.00023,19.51263]
[1777028928007,26.96,78198.97,32.4,0.30198,0.00023,19.51263]
[1777028929967,26.96,78194.28,32.4,0.30091,0.00023,19.48014]
[1777028930657,26.96,78193.5,32.4,0.30073,0.00023,19.47483]
[1777028931643,26.96,78191.92,32.4,0.30038,0.00023,19.464]
[1777028931663,26.96,78191.92,32.4,0.30038,0.00023,19.464]
[1777028932243,26.96,78189.3,32.4,0.29977,0.00023,19.44571]
[1777028933026,26.96,78189.3,32.4,0.29977,0.00023,19.44571]
[1777028933049,26.96,78189.3,32.4,0.29977,0.00023,19.44571]
[1777028934195,26.96,78183.48,32.4,0.29843,0.00023,19.40476]
[1777028934928,26.96,78179.79,32.4,0.29759,0.00023,19.37888]
[1777028934934,26.96,78179.79,32.4,0.29759,0.00023,19.37888]
[1777028940307,26.96,78179.38,32.4,0.29751,0.00023,19.37636]
[1777028940313,26.96,78179.38,32.4,0.29751,0.00023,19.37636]
[1777028940399,26.96,78179.38,32.4,0.29751,0.00023,19.37636]
[1777028940445,26.96,78179.38,32.4,0.29751,0.00023,19.37636]
[1777028940523,26.96,78179.75,32.4,0.2976,0.00023,19.37916]
[1777028940773,26.96,78179.75,32.4,0.2976,0.00023,19.37916]
[1777028940975,26.96,78179.75,32.4,0.2976,0.00023,19.37916]
[1777028941556,26.96,78169.45,32.4,0.29524,0.00023,19.30606]
[1777028942012,26.96,78169.45,32.4,0.29524,0.00023,19.30606]
[1777028942209,26.96,78169.45,32.4,0.29524,0.00023,19.30606]
[1777028945451,26.97,78176.21,32.4,0.29681,0.00023,19.35461]
[1777028946167,26.97,78181.25,32.4,0.29797,0.00023,19.39038]
[1777028951545,26.97,78185.27,32.4,0.2989,0.00023,19.41892]
[1777028951760,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028951816,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028951912,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028951985,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028952106,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028952113,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028952229,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028952249,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028952270,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028952482,26.97,78184.02,32.4,0.29861,0.00023,19.41017]
[1777028952529,26.97,78201.8,32.4,0.30271,0.00023,19.53453]
[1777028952659,26.97,78201.8,32.4,0.30271,0.00023,19.53453]
[1777028952933,26.97,78201.8,32.4,0.30271,0.00023,19.53453]
[1777028953029,26.97,78201.8,32.4,0.30271,0.00023,19.53453]
[1777028953343,26.97,78227.31,32.4,0.30864,0.00023,19.70949]
[1777028953844,26.97,78227.31,32.4,0.30864,0.00023,19.70949]
[1777028954268,26.97,78227.31,32.4,0.30864,0.00023,19.70949]
[1777028954327,26.97,78227.09,32.4,0.3086,0.00023,19.70824]
[1777028955867,26.97,78224.97,32.4,0.30811,0.00023,19.69393]
[1777028956285,26.97,78224.97,32.4,0.30811,0.00023,19.69393]
[1777028956309,26.97,78235.41,32.4,0.31055,0.00023,19.76449]
[1777028956828,26.97,78235.41,32.4,0.31055,0.00023,19.76449]
[1777028957077,26.97,78235.41,32.4,0.31055,0.00023,19.76449]
[1777028957135,26.97,78235.41,32.4,0.31055,0.00023,19.76449]
[1777028958866,26.97,78242.85,32.4,0.31229,0.00023,19.81436]
[1777028959729,26.97,78242.21,32.4,0.31214,0.00023,19.81009]
[1777028961326,26.97,78242.4,32.4,0.31218,0.00023,19.81136]
[1777028961361,26.97,78242.4,32.4,0.31218,0.00023,19.81136]
[1777028961929,26.97,78238.34,32.4,0.31123,0.00023,19.78419]
[1777028962583,26.97,78238.34,32.4,0.31123,0.00023,19.78419]
[1777028963747,26.97,78232.16,32.4,0.30979,0.00023,19.7427]
[1777028963757,26.97,78232.16,32.4,0.30979,0.00023,19.7427]
[1777028964376,26.97,78221.29,32.4,0.30725,0.00023,19.66902]
[1777028966173,26.97,78219.08,32.4,0.30674,0.00023,19.65402]
[1777028966343,26.97,78215.3,32.4,0.30587,0.00023,19.62825]
[1777028967249,26.97,78215.3,32.4,0.30587,0.00023,19.62825]
[1777028967513,26.97,78215.3,32.4,0.30587,0.00023,19.62825]
[1777028968041,26.97,78212.88,32.4,0.30531,0.00023,19.6117]
[1777028968065,26.97,78212.88,32.4,0.30531,0.00023,19.6117]
[1777028970082,26.97,78206.06,32.4,0.30373,0.00023,19.56484]
[1777028970380,26.97,78206.06,32.4,0.30373,0.00023,19.56484]
[1777028973213,26.97,78200.76,32.4,0.30248,0.00023,19.52378]
[1777028973232,26.97,78200.76,32.4,0.30248,0.00023,19.52378]
[1777028973307,26.97,78203.41,32.4,0.30309,0.00023,19.54227]
[1777028977335,26.98,78195.13,32.4,0.30119,0.00023,19.48505]
[1777028977773,26.98,78195.13,32.4,0.30119,0.00023,19.48505]
[1777028977819,26.98,78195.13,32.4,0.30119,0.00023,19.48505]
[1777028977820,26.98,78195.13,32.4,0.30119,0.00023,19.48505]
[1777028978029,26.98,78195.13,32.4,0.30119,0.00023,19.48505]
[1777028978344,26.98,78173.73,32.4,0.29627,0.00023,19.33434]
[1777028978688,26.98,78173.73,32.4,0.29627,0.00023,19.33434]
[1777028978857,26.98,78173.73,32.4,0.29627,0.00023,19.33434]
[1777028979030,26.98,78173.73,32.4,0.29627,0.00023,19.33434]
[1777028985204,26.98,78169.6,32.4,0.29535,0.00023,19.30572]
[1777028986251,26.98,78170.08,32.4,0.29546,0.00023,19.30928]
[1777028988877,26.98,78169.12,32.4,0.29526,0.00023,19.30284]
[1777028988885,26.98,78169.12,32.4,0.29526,0.00023,19.30284]
[1777028989420,26.98,78166.6,32.4,0.29468,0.00023,19.2849]
[1777028991985,26.98,78161.85,32.4,0.2936,0.00023,19.25102]
[1777028992113,26.98,78161.85,32.4,0.2936,0.00023,19.25102]
[1777028992356,26.98,78161.85,32.4,0.2936,0.00023,19.25102]
[1777028992667,26.98,78160.73,32.4,0.29335,0.00023,19.24313]
[1777028992820,26.98,78160.73,32.4,0.29335,0.00023,19.24313]
[1777028993448,26.98,78163.89,32.4,0.29407,0.00023,19.26581]
[1777028994869,26.98,78163.26,32.4,0.29393,0.00023,19.26129]
[1777028995275,26.98,78163.26,32.4,0.29393,0.00023,19.26129]
[1777028997654,26.98,78161.54,32.4,0.29354,0.00023,19.249]
[1777028997796,26.98,78161.54,32.4,0.29354,0.00023,19.249]
[1777028997838,26.98,78161.54,32.4,0.29354,0.00023,19.249]
[1777028997865,26.98,78161.54,32.4,0.29354,0.00023,19.249]
[1777028998263,26.98,78161.54,32.4,0.29354,0.00023,19.249]
[1777028998548,26.98,78142.73,32.4,0.28926,0.00023,19.11289]
[1777028999415,26.98,78142.73,32.4,0.28926,0.00023,19.11289]
[1777028999956,26.98,78142.52,32.4,0.28921,0.00023,19.11136]
[1777029001199,26.98,78143.56,32.4,0.28944,0.00023,19.1189]
[1777029001206,26.98,78143.56,32.4,0.28944,0.00023,19.1189]
[1777029001346,26.98,78143.56,32.4,0.28944,0.00023,19.1189]
[1777029001355,26.98,78143.56,32.4,0.28944,0.00023,19.1189]
[1777029001497,26.98,78143.56,32.4,0.28944,0.00023,19.1189]
[1777029001513,26.98,78143.56,32.4,0.28944,0.00023,19.1189]
[1777029001590,26.98,78151.67,32.4,0.29128,0.00023,19.17771]
[1777029001732,26.98,78151.67,32.4,0.29128,0.00023,19.17771]
[1777029002571,26.98,78151.67,32.4,0.29128,0.00023,19.17771]
[1777029005008,26.98,78155.87,32.4,0.29223,0.00023,19.20774]
[1777029005092,26.98,78155.87,32.4,0.29223,0.00023,19.20774]
[1777029005592,26.98,78155.87,32.4,0.29223,0.00023,19.20774]
[1777029005599,26.98,78161.56,32.4,0.29352,0.00023,19.24856]
[1777029006539,26.98,78151.77,32.4,0.29129,0.00023,19.17793]
[1777029008496,26.98,78151.38,32.4,0.2912,0.00023,19.17508]
[1777029008553,26.98,78150.22,32.4,0.29094,0.00023,19.16666]
[1777029013599,26.98,78150.86,32.4,0.29108,0.00023,19.17107]
[1777029015144,26.98,78150.68,32.4,0.29103,0.00023,19.16965]
[1777029015583,26.98,78150.68,32.4,0.29103,0.00023,19.16965]
[1777029018094,26.98,78150.1,32.4,0.29089,0.00023,19.16526]
[1777029018118,26.98,78150.1,32.4,0.29089,0.00023,19.16526]
[1777029018623,26.98,78154.07,32.4,0.29179,0.00023,19.19391]
[1777029020656,26.98,78155.78,32.4,0.29218,0.00023,19.20617]
[1777029024690,26.98,78162.2,32.4,0.29364,0.00023,19.25224]
[1777029025095,26.98,78162.2,32.4,0.29364,0.00023,19.25224]
[1777029030856,26.98,78158.31,32.4,0.29275,0.00023,19.22435]
[1777029030892,26.98,78158.31,32.4,0.29275,0.00023,19.22435]
[1777029030893,26.98,78158.31,32.4,0.29275,0.00023,19.22435]
[1777029030932,26.98,78158.31,32.4,0.29275,0.00023,19.22435]
[1777029030938,26.98,78158.31,32.4,0.29275,0.00023,19.22435]
[1777029031295,26.98,78161.11,32.4,0.29336,0.00023,19.23985]
[1777029032466,26.98,78176.65,32.4,0.29691,0.00023,19.3507]
[1777029033301,26.98,78176.65,32.4,0.29691,0.00023,19.3507]
[1777029034475,26.98,78176.21,32.4,0.29681,0.00023,19.34753]
[1777029034620,26.98,78175.55,32.4,0.29666,0.00023,19.3428]
[1777029036749,26.98,78166.54,32.4,0.29459,0.00023,19.27857]
[1777029040776,26.98,78159.8,32.4,0.29306,0.00023,19.23031]
[1777029042790,26.98,78172.78,32.4,0.29603,0.00023,19.3232]
[1777029044857,26.98,78171.1,32.4,0.29564,0.00023,19.31117]
[1777029044931,26.98,78174.05,32.4,0.29631,0.00023,19.33215]
[1777029050278,26.98,78172.08,32.4,0.29586,0.00023,19.31804]
[1777029050288,26.98,78172.08,32.4,0.29586,0.00023,19.31804]
[1777029050324,26.98,78172.08,32.4,0.29586,0.00023,19.31804]
[1777029050698,26.98,78170.31,32.4,0.29545,0.00023,19.30543]
[1777029050853,26.98,78170.31,32.4,0.29545,0.00023,19.30543]
[1777029051575,26.98,78182.23,32.4,0.29819,0.00023,19.38994]
[1777029052070,26.98,78182.23,32.4,0.29819,0.00023,19.38994]
[1777029052082,26.98,78182.23,32.4,0.29819,0.00023,19.38994]
[1777029052250,26.98,78182.23,32.4,0.29819,0.00023,19.38994]
[1777029052388,26.98,78182.23,32.4,0.29819,0.00023,19.38994]
[1777029052654,26.98,78189.2,32.4,0.29979,0.00023,19.4389]
[1777029053681,26.98,78205.37,32.4,0.30352,0.00023,19.55145]
[1777029058904,26.97,78204.56,32.4,0.30333,0.00023,19.54562]
[1777029061106,26.97,78204.02,32.4,0.3032,0.00023,19.54185]
[1777029061115,26.97,78204.02,32.4,0.3032,0.00023,19.54185]
[1777029061144,26.97,78204.02,32.4,0.3032,0.00023,19.54185]
[1777029062851,26.97,78200.69,32.4,0.30243,0.00023,19.5187]
[1777029062937,26.97,78200.69,32.4,0.30243,0.00023,19.5187]
[1777029064961,26.97,78199.87,32.4,0.30224,0.00023,19.513]
[1777029065358,26.97,78199.87,32.4,0.30224,0.00023,19.513]
[1777029065394,26.97,78199.87,32.4,0.30224,0.00023,19.513]
[1777029065472,26.97,78200.6,32.4,0.30241,0.00023,19.51806]
[1777029069378,26.98,78195.88,32.4,0.30132,0.00023,19.48534]
[1777029069409,26.98,78195.88,32.4,0.30132,0.00023,19.48534]
[1777029069577,26.98,78197.15,32.4,0.30162,0.00023,19.49432]
[1777029070289,26.98,78186.28,32.4,0.29911,0.00023,19.41825]
[1777029071951,26.98,78181.98,32.4,0.29813,0.00023,19.38809]
[1777029075032,26.98,78176.28,32.4,0.29683,0.00023,19.34801]
[1777029075683,26.98,78176.28,32.4,0.29683,0.00023,19.34801]
[1777029076284,26.98,78175.93,32.4,0.29675,0.00023,19.34564]
[1777029076635,26.98,78174.54,32.4,0.29643,0.00023,19.33581]
[1777029076994,26.98,78174.54,32.4,0.29643,0.00023,19.33581]
[1777029077073,26.98,78174.54,32.4,0.29643,0.00023,19.33581]
[1777029078003,26.98,78173.82,32.4,0.29627,0.00023,19.3307]
[1777029082542,26.98,78165.13,32.4,0.29428,0.00023,19.26881]
[1777029083175,26.98,78162.87,32.4,0.29377,0.00023,19.25269]
[1777029083264,26.98,78162.87,32.4,0.29377,0.00023,19.25269]
[1777029083986,26.98,78161.4,32.4,0.29343,0.00023,19.24222]
[1777029084340,26.98,78161.4,32.4,0.29343,0.00023,19.24222]
[1777029084466,26.98,78155.31,32.4,0.29205,0.00023,19.19842]
[1777029084716,26.98,78155.31,32.4,0.29205,0.00023,19.19842]
[1777029085087,26.98,78155.31,32.4,0.29205,0.00023,19.19842]
[1777029086412,26.98,78153.52,32.4,0.29164,0.00023,19.1855]
[1777029086538,26.98,78153.52,32.4,0.29164,0.00023,19.1855]
[1777029086928,26.98,78158.08,32.4,0.29268,0.00023,19.21843]
[1777029089128,26.98,78156.39,32.4,0.2923,0.00023,19.20631]
[1777029089378,26.98,78156.39,32.4,0.2923,0.00023,19.20631]
[1777029089627,26.98,78154.83,32.4,0.29194,0.00023,19.1951]
[1777029095160,26.98,78160.63,32.4,0.29324,0.00023,19.23245]
[1777029096370,26.98,78160.63,32.4,0.29324,0.00023,19.23245]
[1777029097039,26.98,78160.14,32.4,0.29313,0.00023,19.22901]
[1777029097063,26.98,78160.14,32.4,0.29313,0.00023,19.22901]
[1777029097118,26.98,78160.14,32.4,0.29313,0.00023,19.22901]
[1777029097558,26.98,78160.14,32.4,0.29313,0.00023,19.22901]
[1777029097601,26.98,78165.08,32.4,0.29426,0.00023,19.26451]
[1777029098125,26.98,78165.08,32.4,0.29426,0.00023,19.26451]
[1777029098390,26.98,78173.85,32.4,0.29627,0.00023,19.32709]
[1777029099839,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029099846,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029099878,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029099888,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029100071,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029100159,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029100210,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029100226,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029100698,26.98,78176.55,32.4,0.29689,0.00023,19.34625]
[1777029100723,26.98,78189.39,32.4,0.29984,0.00023,19.43674]
[1777029101574,26.98,78189.39,32.4,0.29984,0.00023,19.43674]
[1777029101598,26.98,78189.39,32.4,0.29984,0.00023,19.43674]
[1777029101669,26.98,78207.25,32.4,0.30397,0.00023,19.56109]
[1777029101821,26.98,78207.25,32.4,0.30397,0.00023,19.56109]
[1777029102382,26.98,78207.25,32.4,0.30397,0.00023,19.56109]
[1777029103098,26.98,78209.17,32.4,0.30441,0.00023,19.57435]
[1777029103315,26.98,78209.17,32.4,0.30441,0.00023,19.57435]
[1777029103458,26.98,78209.17,32.4,0.30441,0.00023,19.57435]
[1777029103471,26.98,78209.17,32.4,0.30441,0.00023,19.57435]
[1777029103475,26.98,78209.17,32.4,0.30441,0.00023,19.57435]
[1777029103549,26.98,78209.17,32.4,0.30441,0.00023,19.57435]
[1777029103714,26.98,78211.92,32.4,0.30505,0.00023,19.59327]
[1777029104231,26.98,78229.21,32.4,0.30908,0.00023,19.71113]
[1777029104817,26.98,78229.21,32.4,0.30908,0.00023,19.71113]
[1777029105544,26.98,78229.21,32.4,0.30908,0.00023,19.71113]
[1777029106377,26.98,78232.62,32.4,0.30987,0.00023,19.73417]
[1777029108664,26.98,78226.15,32.4,0.30836,0.00023,19.69029]
[1777029108691,26.98,78226.15,32.4,0.30836,0.00023,19.69029]
[1777029108888,26.98,78225.98,32.4,0.30832,0.00023,19.68911]
[1777029109505,26.98,78221.43,32.4,0.30726,0.00023,19.65817]
[1777029110284,26.98,78221.43,32.4,0.30726,0.00023,19.65817]
[1777029111557,26.98,78209.74,32.4,0.30454,0.00023,19.57814]
[1777029111920,26.98,78209.74,32.4,0.30454,0.00023,19.57814]
[1777029111981,26.98,78209.74,32.4,0.30454,0.00023,19.57814]
[1777029112049,26.98,78209.74,32.4,0.30454,0.00023,19.57814]
[1777029112632,26.98,78196.22,32.4,0.30141,0.00023,19.48443]
[1777029112840,26.98,78196.22,32.4,0.30141,0.00023,19.48443]
[1777029113399,26.98,78196.22,32.4,0.30141,0.00023,19.48443]
[1777029114102,26.98,78189.85,32.4,0.29994,0.00023,19.43994]
[1777029116367,26.98,78186.67,32.4,0.29921,0.00023,19.41768]
[1777029116387,26.98,78186.67,32.4,0.29921,0.00023,19.41768]
[1777029117228,26.98,78185.84,32.4,0.29903,0.00023,19.41199]
[1777029117533,26.98,78185.84,32.4,0.29903,0.00023,19.41199]
[1777029117601,26.98,78184.25,32.4,0.29866,0.00023,19.40083]
[1777029119338,26.98,78177.18,32.4,0.29703,0.00023,19.35083]
[1777029120301,26.98,78177.18,32.4,0.29703,0.00023,19.35083]
[1777029120348,26.98,78177.18,32.4,0.29703,0.00023,19.35083]
[1777029120355,26.98,78177.18,32.4,0.29703,0.00023,19.35083]
[1777029120587,26.98,78172.09,32.4,0.29587,0.00023,19.31465]
[1777029121690,26.98,78172.09,32.4,0.29587,0.00023,19.31465]
[1777029121791,26.98,78166.91,32.4,0.29468,0.00023,19.27773]
[1777029121821,26.98,78166.91,32.4,0.29468,0.00023,19.27773]
[1777029122477,26.98,78166.91,32.4,0.29468,0.00023,19.27773]
[1777029122615,26.98,78166.91,32.4,0.29468,0.00023,19.27773]
[1777029122708,26.98,78173.45,32.4,0.29618,0.00023,19.32438]
[1777029123611,26.98,78173.45,32.4,0.29618,0.00023,19.32438]
[1777029124618,26.98,78174.66,32.4,0.29646,0.00023,19.33297]
[1777029127868,26.98,78178.69,32.4,0.29739,0.00023,19.36172]
[1777029128153,26.98,78178.69,32.4,0.29739,0.00023,19.36172]
[1777029128406,26.98,78188.85,32.4,0.29973,0.00023,19.43342]
[1777029132107,26.99,78190.94,32.4,0.30022,0.00023,19.44822]
[1777029132672,26.99,78197.29,32.4,0.30168,0.00023,19.49261]
[1777029133647,26.99,78197.29,32.4,0.30168,0.00023,19.49261]
[1777029133693,26.99,78204.59,32.4,0.30337,0.00023,19.54328]
[1777029133820,26.99,78204.59,32.4,0.30337,0.00023,19.54328]
[1777029136203,26.99,78204.38,32.4,0.30332,0.00023,19.54178]
[1777029136374,26.99,78204.38,32.4,0.30332,0.00023,19.54178]
[1777029137019,26.99,78203.31,32.4,0.30307,0.00023,19.53434]
[1777029138604,26.98,78202.3,32.4,0.30284,0.00023,19.52732]
[1777029138714,26.98,78202.32,32.4,0.30284,0.00023,19.52743]
[1777029138992,26.98,78202.32,32.4,0.30284,0.00023,19.52743]
[1777029139029,26.98,78202.32,32.4,0.30284,0.00023,19.52743]
[1777029139733,26.98,78189.47,32.4,0.29987,0.00023,19.43784]
[1777029141494,26.98,78190.25,32.4,0.30006,0.00023,19.44336]
[1777029142776,26.99,78195.59,32.4,0.30129,0.00023,19.48071]
[1777029144063,26.99,78194.88,32.4,0.30113,0.00023,19.47579]
[1777029144124,26.99,78194.88,32.4,0.30113,0.00023,19.47579]
[1777029144518,26.99,78199.92,32.4,0.30229,0.00023,19.51093]
[1777029145828,26.99,78200.28,32.4,0.30238,0.00023,19.51346]
[1777029145836,26.99,78200.28,32.4,0.30238,0.00023,19.51346]
[1777029146532,26.99,78217.57,32.4,0.30639,0.00023,19.63268]
[1777029147461,26.99,78217.57,32.4,0.30639,0.00023,19.63268]
[1777029147539,26.99,78223.34,32.4,0.30773,0.00023,19.67202]
[1777029149608,26.99,78232.29,32.4,0.30982,0.00023,19.73263]
[1777029150727,26.99,78232.29,32.4,0.30982,0.00023,19.73263]
[1777029150987,26.99,78236.96,32.4,0.31091,0.00023,19.76406]
[1777029151052,26.99,78236.96,32.4,0.31091,0.00023,19.76406]
[1777029151116,26.99,78236.96,32.4,0.31091,0.00023,19.76406]
[1777029151675,26.99,78236.96,32.4,0.31091,0.00023,19.76406]
[1777029151733,26.99,78236.96,32.4,0.31091,0.00023,19.76406]
[1777029151751,26.99,78246.67,32.4,0.31316,0.00023,19.8244]
[1777029156881,26.99,78250.23,32.4,0.314,0.00023,19.84819]
[1777029157730,26.99,78250.23,32.4,0.314,0.00023,19.84819]
[1777029157731,26.99,78250.23,32.4,0.314,0.00023,19.84819]
[1777029158115,26.99,78249.7,32.4,0.31388,0.00023,19.84471]
[1777029158620,26.99,78235.04,32.4,0.31044,0.00023,19.74686]
[1777029158979,26.99,78235.04,32.4,0.31044,0.00023,19.74686]
[1777029159626,26.99,78229.41,32.4,0.30913,0.00023,19.70898]
[1777029161926,26.99,78227.5,32.4,0.30869,0.00023,19.69626]
[1777029162352,26.99,78227.5,32.4,0.30869,0.00023,19.69626]
[1777029162647,26.99,78219.0,32.4,0.30671,0.00023,19.63854]
[1777029163011,26.99,78219.0,32.4,0.30671,0.00023,19.63854]
[1777029163121,26.99,78219.0,32.4,0.30671,0.00023,19.63854]
[1777029163654,26.99,78214.53,32.4,0.30567,0.00023,19.60799]
[1777029164221,26.99,78214.53,32.4,0.30567,0.00023,19.60799]
[1777029164782,26.99,78206.9,32.4,0.30391,0.00023,19.55558]
[1777029164852,26.99,78206.9,32.4,0.30391,0.00023,19.55558]
[1777029165354,26.99,78206.9,32.4,0.30391,0.00023,19.55558]
[1777029165412,26.99,78206.9,32.4,0.30391,0.00023,19.55558]
[1777029165668,26.99,78192.64,32.4,0.30061,0.00023,19.45665]
[1777029166005,26.99,78192.64,32.4,0.30061,0.00023,19.45665]
[1777029166015,26.99,78192.64,32.4,0.30061,0.00023,19.45665]
[1777029166017,26.99,78192.64,32.4,0.30061,0.00023,19.45665]
[1777029166788,26.99,78187.82,32.4,0.2995,0.00023,19.4229]
[1777029170903,26.99,78185.1,32.4,0.29888,0.00023,19.40398]
[1777029171073,26.99,78185.1,32.4,0.29888,0.00023,19.40398]
[1777029171089,26.99,78185.1,32.4,0.29888,0.00023,19.40398]
[1777029171710,26.99,78200.93,32.4,0.30254,0.00023,19.51466]
[1777029171933,26.99,78200.93,32.4,0.30254,0.00023,19.51466]
[1777029172306,26.99,78200.93,32.4,0.30254,0.00023,19.51466]
[1777029173284,26.99,78197.48,32.4,0.30174,0.00023,19.49074]
[1777029174353,26.99,78196.87,32.4,0.3016,0.00023,19.48646]
[1777029176992,26.99,78193.62,32.4,0.30085,0.00023,19.46396]
[1777029177077,26.99,78193.62,32.4,0.30085,0.00023,19.46396]
[1777029178143,26.99,78189.86,32.4,0.29999,0.00023,19.43772]
[1777029178759,26.99,78187.23,32.4,0.29938,0.00023,19.4193]
[1777029179198,26.99,78187.23,32.4,0.29938,0.00023,19.4193]
[1777029181195,26.99,78185.54,32.4,0.299,0.00023,19.40752]
[1777029181199,26.99,78185.54,32.4,0.299,0.00023,19.40752]
[1777029181780,26.99,78184.2,32.4,0.29869,0.00023,19.39812]
[1777029186815,27.0,78182.41,32.4,0.29829,0.00023,19.38574]
[1777029191909,27.0,78181.5,32.4,0.29808,0.00023,19.3795]
[1777029192462,27.0,78181.5,32.4,0.29808,0.00023,19.3795]
[1777029192530,27.0,78181.5,32.4,0.29808,0.00023,19.3795]
[1777029193503,27.0,78178.89,32.4,0.29749,0.00023,19.36117]
[1777029193839,27.0,78172.09,32.4,0.29593,0.00023,19.313]
[1777029198843,27.0,78169.89,32.4,0.29543,0.00023,19.29755]
[1777029199049,27.0,78170.24,32.4,0.29551,0.00023,19.30004]
[1777029199075,27.0,78170.24,32.4,0.29551,0.00023,19.30004]
[1777029200681,27.0,78171.7,32.4,0.29585,0.00023,19.31049]
[1777029200704,27.0,78179.66,32.4,0.29768,0.00023,19.36696]
[1777029201014,27.0,78179.66,32.4,0.29768,0.00023,19.36696]
[1777029201167,27.0,78179.66,32.4,0.29768,0.00023,19.36696]
[1777029201256,27.0,78179.66,32.4,0.29768,0.00023,19.36696]
[1777029201271,27.0,78179.66,32.4,0.29768,0.00023,19.36696]
[1777029201458,27.0,78177.48,32.4,0.29718,0.00023,19.35155]
[1777029202370,27.0,78167.4,32.4,0.29487,0.00023,19.27984]
[1777029202910,27.0,78167.4,32.4,0.29487,0.00023,19.27984]
[1777029203071,27.0,78167.4,32.4,0.29487,0.00023,19.27984]
[1777029203984,27.0,78167.58,32.4,0.29491,0.00023,19.28112]
[1777029204301,27.0,78167.58,32.4,0.29491,0.00023,19.28112]
[1777029204426,27.0,78168.31,32.4,0.29507,0.00023,19.28633]
[1777029204856,27.0,78168.31,32.4,0.29507,0.00023,19.28633]
[1777029205830,27.0,78178.93,32.4,0.29751,0.00023,19.36171]
[1777029208041,27.0,78177.69,32.4,0.29722,0.00023,19.35293]
[1777029208186,27.0,78177.69,32.4,0.29722,0.00023,19.35293]
[1777029209042,27.0,78179.95,32.4,0.29774,0.00023,19.36889]
[1777029212222,27.0,78175.6,32.4,0.29674,0.00023,19.33816]
[1777029212234,27.0,78175.6,32.4,0.29674,0.00023,19.33816]
[1777029212323,27.0,78174.99,32.4,0.29657,0.00023,19.32919]
[1777029218032,27.0,78172.7,32.4,0.29604,0.00023,19.31277]
[1777029219972,27.0,78171.74,32.4,0.29582,0.00023,19.3059]
[1777029220459,27.0,78171.74,32.4,0.29582,0.00023,19.3059]
[1777029220628,27.0,78161.3,32.4,0.29343,0.00023,19.23131]
[1777029221328,27.0,78161.3,32.4,0.29343,0.00023,19.23131]
[1777029221560,27.0,78163.2,32.4,0.29386,0.00023,19.24495]
[1777029223313,27.0,78170.78,32.4,0.29559,0.00023,19.29899]
[1777029227140,26.99,78173.44,32.4,0.29619,0.00023,19.31753]
[1777029228851,26.99,78173.08,32.4,0.2961,0.00023,19.31483]
[1777029230674,26.99,78170.22,32.4,0.29544,0.00023,19.29421]
[1777029231415,26.99,78169.41,32.4,0.29525,0.00023,19.28821]
[1777029231491,26.99,78169.41,32.4,0.29525,0.00023,19.28821]
[1777029231588,26.99,78169.41,32.4,0.29525,0.00023,19.28821]
[1777029231689,26.99,78173.9,32.4,0.29627,0.00023,19.32001]
[1777029232769,26.99,78185.54,32.4,0.29894,0.00023,19.40219]
[1777029237188,26.99,78187.62,32.4,0.29941,0.00023,19.41656]
[1777029238602,26.99,78186.92,32.4,0.29925,0.00023,19.41157]
[1777029238863,26.99,78186.92,32.4,0.29925,0.00023,19.41157]
[1777029239181,26.99,78195.03,32.4,0.30111,0.00023,19.46819]
[1777029243842,26.99,78197.03,32.4,0.30156,0.00023,19.4818]
[1777029244938,26.99,78197.09,32.4,0.30157,0.00023,19.48201]
[1777029245022,26.99,78197.09,32.4,0.30157,0.00023,19.48201]
[1777029245274,26.99,78197.09,32.4,0.30157,0.00023,19.48201]
[1777029245286,26.99,78197.09,32.4,0.30157,0.00023,19.48201]
[1777029245627,26.99,78197.09,32.4,0.30157,0.00023,19.48201]
[1777029245774,26.99,78197.09,32.4,0.30157,0.00023,19.48201]
[1777029245854,26.98,78202.57,32.4,0.30283,0.00023,19.5199]
[1777029248624,26.98,78200.74,32.4,0.30241,0.00023,19.50716]
[1777029248709,26.98,78201.35,32.4,0.30254,0.00023,19.51128]
[1777029254477,26.98,78203.88,32.4,0.30312,0.00023,19.5287]
[1777029254585,26.98,78203.88,32.4,0.30312,0.00023,19.5287]
[1777029254675,26.98,78203.88,32.4,0.30312,0.00023,19.5287]
[1777029258721,26.98,78207.45,32.4,0.30395,0.00023,19.55323]
[1777029258876,26.98,78207.45,32.4,0.30395,0.00023,19.55323]
[1777029259194,26.98,78207.06,32.4,0.30385,0.00023,19.55046]
[1777029259587,26.98,78207.06,32.4,0.30385,0.00023,19.55046]
[1777029265363,26.98,78203.03,32.4,0.30292,0.00023,19.52253]
[1777029269217,26.98,78204.03,32.4,0.30315,0.00023,19.5294]
[1777029270754,26.98,78204.33,32.4,0.30322,0.00023,19.53145]
[1777029271586,26.98,78204.37,32.4,0.30322,0.00023,19.53169]
[1777029272584,26.98,78204.47,32.4,0.30321,0.00023,19.52773]
[1777029272631,26.98,78204.47,32.4,0.30321,0.00023,19.52773]
[1777029272806,26.98,78204.47,32.4,0.30321,0.00023,19.52773]
[1777029272827,26.98,78204.47,32.4,0.30321,0.00023,19.52773]
[1777029273413,26.98,78210.57,32.4,0.30463,0.00023,19.56981]
[1777029273418,26.98,78222.14,32.4,0.30732,0.00023,19.64901]
[1777029278454,26.98,78223.85,32.4,0.3077,0.00023,19.66015]
[1777029281590,26.98,78223.66,32.4,0.30764,0.00023,19.65864]
[1777029286585,26.97,78225.92,32.4,0.30815,0.00023,19.67344]
[1777029286687,26.97,78233.69,32.4,0.30996,0.00023,19.72589]
[1777029288328,26.97,78239.95,32.4,0.31143,0.00023,19.76795]
[1777029291272,26.97,78240.63,32.4,0.31158,0.00023,19.77214]
[1777029295459,26.97,78241.95,32.4,0.31187,0.00023,19.78064]
[1777029295792,26.97,78241.95,32.4,0.31187,0.00023,19.78064]
[1777029296169,26.97,78241.82,32.4,0.31184,0.00023,19.77968]
[1777029296172,26.97,78241.82,32.4,0.31184,0.00023,19.77968]
[1777029296580,26.97,78242.99,32.4,0.31211,0.00023,19.78751]
[1777029301615,26.97,78234.36,32.4,0.3101,0.00023,19.72976]
[1777029303097,26.97,78233.36,32.4,0.30987,0.00023,19.72308]
[1777029306650,26.97,78243.6,32.4,0.31227,0.00023,19.79202]
[1777029307033,26.97,78243.6,32.4,0.31227,0.00023,19.79202]
[1777029311526,26.97,78237.56,32.4,0.31086,0.00023,19.75153]
[1777029312791,26.97,78236.47,32.4,0.3106,0.00023,19.74425]
[1777029312805,26.97,78236.47,32.4,0.3106,0.00023,19.74425]
[1777029312880,26.97,78235.2,32.4,0.31031,0.00023,19.73575]
[1777029313939,26.97,78235.2,32.4,0.31031,0.00023,19.73575]
[1777029314442,26.97,78231.6,32.4,0.30946,0.00023,19.71146]
[1777029315585,26.97,78231.36,32.4,0.30941,0.00023,19.70984]
[1777029315904,26.97,78225.97,32.4,0.30815,0.00023,19.67334]
[1777029319441,26.97,78223.32,32.4,0.30753,0.00023,19.65522]
[1777029324850,26.97,78224.13,32.4,0.30771,0.00023,19.66063]
[1777029325009,26.97,78226.72,32.4,0.30831,0.00023,19.6782]
[1777029325586,26.97,78226.72,32.4,0.30831,0.00023,19.6782]
[1777029325646,26.97,78226.72,32.4,0.30831,0.00023,19.6782]
[1777029325784,26.97,78235.83,32.4,0.31044,0.00023,19.73975]
[1777029326867,26.97,78235.83,32.4,0.31044,0.00023,19.73975]
[1777029326889,26.97,78233.55,32.4,0.30991,0.00023,19.72436]
[1777029327798,26.97,78222.65,32.4,0.30736,0.00023,19.65042]
[1777029332833,26.97,78223.2,32.4,0.30745,0.00023,19.64945]
[1777029337868,26.97,78218.5,32.4,0.30635,0.00023,19.61729]
[1777029341565,26.97,78215.0,32.4,0.30554,0.00023,19.59333]
[1777029341587,26.97,78215.0,32.4,0.30554,0.00023,19.59333]
[1777029341723,26.97,78215.0,32.4,0.30554,0.00023,19.59333]
[1777029341896,26.97,78225.17,32.4,0.30791,0.00023,19.66279]
[1777029342997,26.97,78228.32,32.4,0.30865,0.00023,19.68423]
[1777029343073,26.97,78228.32,32.4,0.30865,0.00023,19.68423]
[1777029343175,26.97,78228.32,32.4,0.30865,0.00023,19.68423]
[1777029345193,26.97,78236.26,32.4,0.31051,0.00023,19.73788]
[1777029350557,26.97,78234.37,32.4,0.31007,0.00023,19.72524]
[1777029355993,26.97,78235.42,32.4,0.31032,0.00023,19.73239]
[1777029361029,26.97,78230.31,32.4,0.30912,0.00023,19.69801]
[1777029362616,26.97,78230.31,32.4,0.30912,0.00023,19.69801]
[1777029364306,26.97,78239.13,32.4,0.31119,0.00023,19.75747]
[1777029365101,26.97,78239.62,32.4,0.3113,0.00023,19.76073]
[1777029365589,26.97,78239.62,32.4,0.3113,0.00023,19.76073]
[1777029365644,26.97,78234.76,32.4,0.31017,0.00023,19.72808]
[1777029366105,26.97,78234.76,32.4,0.31017,0.00023,19.72808]
[1777029366651,26.97,78222.86,32.4,0.30739,0.00023,19.64748]
[1777029367513,26.97,78214.46,32.4,0.30543,0.00023,19.59006]
[1777029372564,26.97,78212.58,32.4,0.30499,0.00023,19.57721]
[1777029373641,26.97,78211.46,32.4,0.30474,0.00023,19.56954]
[1777029373746,26.97,78211.46,32.4,0.30474,0.00023,19.56954]
[1777029373874,26.97,78211.46,32.4,0.30474,0.00023,19.56954]
[1777029374024,26.97,78211.46,32.4,0.30474,0.00023,19.56954]
[1777029373991,26.97,78208.36,32.4,0.30402,0.00023,19.5482]
[1777029374525,26.97,78208.36,32.4,0.30402,0.00023,19.5482]
[1777029374587,26.97,78208.36,32.4,0.30402,0.00023,19.5482]
[1777029375003,26.97,78208.36,32.4,0.30402,0.00023,19.5482]
[1777029374876,26.97,78196.09,32.4,0.30118,0.00023,19.46309]
[1777029375346,26.97,78196.09,32.4,0.30118,0.00023,19.46309]
[1777029375848,26.97,78184.22,32.4,0.29844,0.00023,19.37979]
[1777029376413,26.97,78184.22,32.4,0.29844,0.00023,19.37979]
[1777029376781,26.97,78184.22,32.4,0.29844,0.00023,19.37979]
[1777029376852,26.97,78175.91,32.4,0.29653,0.00023,19.321]
[1777029377124,26.97,78175.91,32.4,0.29653,0.00023,19.321]
[1777029377276,26.97,78175.91,32.4,0.29653,0.00023,19.321]
[1777029377586,26.97,78175.91,32.4,0.29653,0.00023,19.321]
[1777029377637,26.97,78175.91,32.4,0.29653,0.00023,19.321]
[1777029377872,26.97,78167.35,32.4,0.29456,0.00023,19.25997]
[1777029378666,26.97,78167.35,32.4,0.29456,0.00023,19.25997]
[1777029378989,26.97,78167.35,32.4,0.29456,0.00023,19.25997]
[1777029379010,26.97,78157.34,32.4,0.29228,0.00023,19.18804]
[1777029379584,26.97,78157.34,32.4,0.29228,0.00023,19.18804]
[1777029379977,26.97,78157.34,32.4,0.29228,0.00023,19.18804]
[1777029380036,26.97,78144.59,32.4,0.28938,0.00023,19.09568]
[1777029380253,26.97,78144.59,32.4,0.28938,0.00023,19.09568]
[1777029380830,26.97,78146.64,32.4,0.28984,0.00023,19.11052]
[1777029381676,26.97,78146.64,32.4,0.28984,0.00023,19.11052]
[1777029382010,26.97,78146.64,32.4,0.28984,0.00023,19.11052]
[1777029382033,26.97,78149.24,32.4,0.29043,0.00023,19.12932]
[1777029383198,26.97,78160.07,32.4,0.29289,0.00023,19.20753]
[1777029385741,26.97,78155.4,32.4,0.29182,0.00023,19.17375]
[1777029385754,26.97,78155.4,32.4,0.29182,0.00023,19.17375]
[1777029385796,26.97,78155.4,32.4,0.29182,0.00023,19.17375]
[1777029386034,26.97,78153.05,32.4,0.29129,0.00023,19.15673]
[1777029387529,26.97,78148.23,32.4,0.29019,0.00023,19.12179]
[1777029388881,26.97,78148.77,32.4,0.29031,0.00023,19.12557]
[1777029389346,26.97,78148.11,32.4,0.29016,0.00023,19.12071]
[1777029389378,26.97,78148.11,32.4,0.29016,0.00023,19.12071]
[1777029389383,26.97,78148.11,32.4,0.29016,0.00023,19.12071]
[1777029389586,26.97,78148.11,32.4,0.29016,0.00023,19.12071]
[1777029389608,26.97,78148.11,32.4,0.29016,0.00023,19.12071]
[1777029389622,26.97,78148.11,32.4,0.29016,0.00023,19.12071]
[1777029389928,26.97,78148.11,32.4,0.29016,0.00023,19.12071]
[1777029390249,26.97,78158.85,32.4,0.2926,0.00023,19.19836]
[1777029391345,26.97,78158.85,32.4,0.2926,0.00023,19.19836]
[1777029391397,26.97,78158.85,32.4,0.2926,0.00023,19.19836]
[1777029391751,26.97,78161.11,32.4,0.29307,0.00023,19.20972]
[1777029392690,26.97,78161.11,32.4,0.29307,0.00023,19.20972]
[1777029396211,26.97,78169.71,32.4,0.29503,0.00023,19.27099]
[1777029401515,26.96,78169.62,32.4,0.29499,0.00023,19.2698]
[1777029402278,26.96,78169.24,32.4,0.2949,0.00023,19.26698]
[1777029403165,26.96,78169.74,32.4,0.29501,0.00023,19.27044]
[1777029403805,26.96,78169.74,32.4,0.29501,0.00023,19.27044]
[1777029407676,26.96,78169.67,32.4,0.29498,0.00023,19.26947]
[1777029410962,26.96,78168.44,32.4,0.29469,0.00023,19.26032]
[1777029412925,26.96,78166.54,32.4,0.29424,0.00023,19.2465]
[1777029416471,26.96,78170.09,32.4,0.29504,0.00023,19.27137]
[1777029418371,26.95,78162.0,32.4,0.29318,0.00023,19.21313]
[1777029420097,26.95,78162.04,32.4,0.29318,0.00023,19.21325]
[1777029423480,26.95,78168.95,32.4,0.29475,0.00023,19.26239]
[1777029424455,26.95,78168.95,32.4,0.29475,0.00023,19.26239]
[1777029424715,26.95,78168.95,32.4,0.29475,0.00023,19.26239]
[1777029425025,26.95,78168.95,32.4,0.29475,0.00023,19.26239]
[1777029425588,26.95,78172.64,32.4,0.29559,0.00023,19.28845]
[1777029425617,26.95,78172.64,32.4,0.29559,0.00023,19.28845]
[1777029425992,26.95,78180.87,32.4,0.29747,0.00023,19.34672]
[1777029426398,26.95,78180.87,32.4,0.29747,0.00023,19.34672]
[1777029427201,26.95,78178.6,32.4,0.29695,0.00023,19.33063]
[1777029427817,26.95,78178.6,32.4,0.29695,0.00023,19.33063]
[1777029436352,26.94,78176.14,32.4,0.29633,0.00023,19.31154]
[1777029438077,26.94,78182.27,32.4,0.29773,0.00023,19.35487]
[1777029438182,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438227,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438286,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438295,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438322,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438428,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438454,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438723,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438880,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438928,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029439173,26.94,78182.07,32.4,0.29768,0.00023,19.3533]
[1777029438992,26.94,78212.33,32.4,0.30468,0.00023,19.56447]
[1777029439872,26.94,78220.33,32.4,0.30654,0.00023,19.61938]
[1777029440587,26.94,78220.33,32.4,0.30654,0.00023,19.61938]
[1777029440867,26.94,78220.33,32.4,0.30654,0.00023,19.61938]
[1777029441073,26.94,78220.33,32.4,0.30654,0.00023,19.61938]
[1777029441093,26.94,78209.24,32.4,0.30395,0.00023,19.54289]
[1777029441145,26.94,78209.24,32.4,0.30395,0.00023,19.54289]
[1777029441490,26.94,78209.24,32.4,0.30395,0.00023,19.54289]
[1777029441876,26.94,78202.51,32.4,0.30239,0.00023,19.49623]
[1777029442691,26.94,78202.51,32.4,0.30239,0.00023,19.49623]
[1777029442777,26.94,78198.24,32.4,0.30139,0.00023,19.46633]
[1777029448666,26.93,78202.57,32.4,0.30238,0.00023,19.49595]
[1777029451687,26.93,78194.91,32.4,0.30056,0.00023,19.43749]
[1777029452931,26.93,78194.91,32.4,0.30056,0.00023,19.43749]
[1777029452978,26.93,78194.91,32.4,0.30056,0.00023,19.43749]
[1777029453234,26.93,78195.12,32.4,0.3006,0.00023,19.4388]
[1777029453247,26.93,78195.12,32.4,0.3006,0.00023,19.4388]
[1777029453297,26.93,78195.12,32.4,0.3006,0.00023,19.4388]
[1777029453854,26.93,78195.12,32.4,0.3006,0.00023,19.4388]
[1777029454029,26.93,78195.12,32.4,0.3006,0.00023,19.4388]
[1777029454035,26.93,78190.08,32.4,0.29943,0.00023,19.40327]
[1777029455533,26.93,78192.97,32.4,0.3001,0.00023,19.42357]
[1777029460823,26.93,78191.62,32.4,0.29976,0.00023,19.41322]
[1777029463042,26.93,78191.01,32.4,0.29961,0.00023,19.40864]
[1777029463147,26.93,78190.72,32.4,0.29953,0.00023,19.40646]
[1777029463587,26.93,78190.72,32.4,0.29953,0.00023,19.40646]
[1777029463774,26.92,78188.35,32.4,0.29898,0.00023,19.38965]
[1777029464447,26.92,78188.35,32.4,0.29898,0.00023,19.38965]
[1777029464515,26.92,78188.35,32.4,0.29898,0.00023,19.38965]
[1777029464781,26.92,78182.37,32.4,0.2976,0.00023,19.34725]
[1777029465621,26.92,78182.37,32.4,0.2976,0.00023,19.34725]
[1777029468621,26.92,78177.98,32.4,0.29657,0.00023,19.31569]
[1777029468647,26.92,78177.98,32.4,0.29657,0.00023,19.31569]
[1777029468724,26.92,78177.98,32.4,0.29657,0.00023,19.31569]
[1777029468772,26.92,78177.98,32.4,0.29657,0.00023,19.31569]
[1777029470262,26.92,78171.55,32.4,0.29509,0.00023,19.26957]
[1777029471350,26.92,78171.37,32.4,0.29504,0.00023,19.26817]
[1777029471867,26.92,78171.37,32.4,0.29504,0.00023,19.26817]
[1777029471902,26.92,78171.37,32.4,0.29504,0.00023,19.26817]
[1777029472118,26.92,78169.62,32.4,0.29464,0.00023,19.2555]
[1777029472315,26.92,78169.62,32.4,0.29464,0.00023,19.2555]
[1777029472415,26.92,78169.62,32.4,0.29464,0.00023,19.2555]
[1777029472620,26.92,78169.62,32.4,0.29464,0.00023,19.2555]
[1777029472623,26.92,78169.62,32.4,0.29464,0.00023,19.2555]
[1777029472700,26.92,78169.62,32.4,0.29464,0.00023,19.2555]
[1777029472774,26.92,78169.62,32.4,0.29464,0.00023,19.2555]
[1777029472788,26.92,78169.62,32.4,0.29464,0.00023,19.2555]
[1777029473388,26.92,78170.7,32.4,0.29488,0.00023,19.26302]
[1777029474032,26.92,78178.74,32.4,0.29672,0.00023,19.32017]
[1777029476669,26.92,78179.53,32.4,0.29688,0.00023,19.3253]
[1777029479841,26.91,78178.03,32.4,0.29651,0.00023,19.3139]
[1777029481225,26.91,78171.16,32.4,0.29492,0.00023,19.26442]
[1777029482548,26.91,78168.71,32.4,0.29435,0.00023,19.24667]
[1777029482589,26.91,78168.71,32.4,0.29435,0.00023,19.24667]
[1777029482908,26.91,78168.7,32.4,0.29434,0.00023,19.24634]
[1777029484157,26.91,78168.93,32.4,0.29438,0.00023,19.24773]
[1777029485287,26.91,78163.68,32.4,0.29317,0.00023,19.20974]
[1777029485291,26.91,78163.68,32.4,0.29317,0.00023,19.20974]
[1777029485312,26.91,78163.68,32.4,0.29317,0.00023,19.20974]
[1777029485929,26.9,78154.58,32.4,0.29108,0.00023,19.14362]
[1777029487705,26.9,78151.4,32.4,0.29035,0.00023,19.12025]
[1777029487776,26.9,78151.4,32.4,0.29035,0.00023,19.12025]
[1777029487847,26.9,78151.4,32.4,0.29035,0.00023,19.12025]
[1777029488044,26.9,78151.4,32.4,0.29035,0.00023,19.12025]
[1777029488230,26.9,78149.5,32.4,0.28991,0.00023,19.10617]
[1777029488236,26.9,78149.5,32.4,0.28991,0.00023,19.10617]
[1777029491183,26.9,78146.97,32.4,0.28931,0.00023,19.0871]
[1777029491523,26.9,78146.97,32.4,0.28931,0.00023,19.0871]
[1777029493958,26.9,78145.13,32.4,0.28888,0.00023,19.07328]
[1777029497810,26.89,78147.09,32.4,0.2893,0.00023,19.08688]
[1777029502803,26.89,78148.2,32.4,0.28953,0.00023,19.09409]
[1777029502929,26.89,78148.2,32.4,0.28953,0.00023,19.09409]
[1777029506315,26.89,78148.83,32.4,0.28965,0.00023,19.09814]
[1777029507076,26.89,78146.37,32.4,0.28908,0.00023,19.07983]
[1777029512118,26.88,78142.63,32.4,0.28817,0.00023,19.0471]
[1777029516158,26.88,78144.19,32.4,0.28852,0.00023,19.0582]
[1777029521182,26.88,78144.34,32.4,0.28852,0.00023,19.05852]
[1777029526300,26.88,78145.2,32.4,0.2887,0.00023,19.06433]
[1777029526829,26.88,78153.56,32.4,0.2906,0.00023,19.12512]
[1777029532260,26.87,78154.99,32.4,0.29091,0.00023,19.13487]
[1777029537294,26.87,78154.19,32.4,0.2907,0.00023,19.12837]
[1777029538777,26.87,78154.19,32.4,0.2907,0.00023,19.12837]
[1777029542889,26.87,78152.72,32.4,0.29035,0.00023,19.1171]
[1777029546315,26.86,78151.02,32.4,0.28994,0.00023,19.10419]
[1777029547921,26.86,78148.69,32.4,0.28941,0.00023,19.08704]
[1777029547962,26.86,78148.69,32.4,0.28941,0.00023,19.08704]
[1777029547982,26.86,78148.69,32.4,0.28941,0.00023,19.08704]
[1777029548045,26.86,78148.69,32.4,0.28941,0.00023,19.08704]
[1777029548211,26.86,78146.42,32.4,0.28888,0.00023,19.0702]
[1777029549081,26.86,78130.37,32.4,0.28523,0.00023,18.95182]
[1777029551148,26.86,78129.49,32.4,0.28503,0.00023,18.9453]
[1777029551225,26.86,78129.71,32.4,0.28508,0.00023,18.94685]
[1777029553773,26.86,78131.14,32.4,0.2854,0.00023,18.95726]
[1777029557926,26.86,78131.57,32.4,0.28548,0.00023,18.95998]
[1777029558586,26.86,78129.1,32.4,0.28492,0.00023,18.94158]
[1777029558630,26.86,78129.1,32.4,0.28492,0.00023,18.94158]
[1777029558651,26.86,78129.55,32.4,0.28502,0.00023,18.94492]
[1777029561955,26.86,78125.75,32.4,0.28416,0.00023,18.91657]
[1777029561957,26.86,78125.75,32.4,0.28416,0.00023,18.91657]
[1777029562641,26.86,78126.95,32.4,0.28443,0.00023,18.92541]
[1777029562722,26.86,78126.83,32.4,0.2844,0.00023,18.92451]
[1777029567738,26.85,78129.16,32.4,0.2849,0.00023,18.94098]
[1777029570546,26.85,78129.32,32.4,0.28492,0.00023,18.94169]
[1777029570621,26.85,78128.9,32.4,0.28482,0.00023,18.93832]
[1777029574068,26.85,78129.18,32.4,0.28483,0.00023,18.93531]
[1777029574108,26.85,78129.18,32.4,0.28483,0.00023,18.93531]
[1777029574142,26.85,78129.18,32.4,0.28483,0.00023,18.93531]
[1777029574229,26.85,78129.18,32.4,0.28482,0.00023,18.93494]
[1777029575201,26.85,78146.13,32.4,0.28867,0.00023,19.05986]
[1777029580598,26.84,78146.39,32.4,0.28869,0.00023,19.06068]
[1777029584173,26.84,78144.42,32.4,0.28823,0.00023,19.04586]
[1777029592529,26.83,78141.01,32.4,0.28741,0.00023,19.01921]
[1777029595872,26.83,78140.79,32.4,0.28734,0.00023,19.0171]
[1777029601750,26.83,78140.86,32.4,0.28731,0.00023,19.01617]
[1777029606782,26.82,78137.96,32.4,0.28662,0.00023,18.99384]
[1777029611818,26.82,78140.5,32.4,0.28717,0.00023,19.01174]
[1777029613126,26.82,78140.5,32.4,0.28717,0.00023,19.01174]
[1777029613228,26.82,78140.97,32.4,0.28727,0.00023,19.01487]
[1777029616538,26.82,78141.35,32.4,0.28734,0.00023,19.01737]
[1777029619557,26.81,78153.42,32.4,0.29008,0.00023,19.10549]
[1777029621456,26.81,78153.42,32.4,0.29007,0.00023,19.10503]
[1777029624093,26.81,78154.38,32.4,0.29027,0.00023,19.11157]
[1777029624095,26.81,78154.38,32.4,0.29027,0.00023,19.11157]
[1777029624193,26.81,78154.38,32.4,0.29026,0.00023,19.11108]
[1777029630951,26.8,78156.31,32.4,0.29066,0.00023,19.12391]
[1777029632634,26.8,78156.75,32.4,0.29072,0.00023,19.12224]
[1777029633112,26.8,78156.73,32.4,0.2907,0.00023,19.12182]
[1777029637003,26.8,78156.36,32.4,0.29059,0.00023,19.11829]
[1777029639948,26.79,78159.33,32.4,0.29124,0.00023,19.13908]
[1777029640239,26.79,78159.52,32.4,0.29128,0.00023,19.14017]
[1777029640911,26.79,78159.52,32.4,0.29128,0.00023,19.14017]
[1777029641576,26.78,78160.5,32.4,0.29142,0.00023,19.14492]
[1777029642104,26.78,78160.5,32.4,0.29142,0.00023,19.14492]
[1777029642200,26.78,78160.5,32.4,0.29142,0.00023,19.14492]
[1777029642298,26.77,78159.76,32.4,0.29122,0.00023,19.13842]
[1777029647201,26.77,78159.54,32.4,0.29116,0.00023,19.13664]
[1777029650805,26.77,78154.91,32.4,0.2901,0.00023,19.10284]
[1777029652336,26.77,78154.26,32.4,0.28995,0.00023,19.09813]
[1777029654256,26.77,78150.85,32.4,0.28917,0.00023,19.07316]
[1777029654309,26.77,78146.82,32.4,0.28825,0.00023,19.04358]
[1777029658629,26.77,78141.44,32.4,0.28703,0.00023,19.00392]
[1777029659147,26.78,78140.61,32.4,0.28684,0.00023,18.99786]
[1777029660624,26.78,78140.55,32.4,0.28683,0.00023,18.9975]
[1777029661161,26.78,78137.8,32.4,0.2862,0.00023,18.97717]
[1777029665392,26.78,78135.86,32.4,0.28577,0.00023,18.96304]
[1777029666528,26.78,78135.26,32.4,0.28564,0.00023,18.95866]
[1777029667204,26.78,78135.08,32.4,0.28559,0.00023,18.9573]
[1777029669218,26.78,78127.41,32.4,0.28385,0.00023,18.9001]
[1777029672413,26.78,78129.15,32.4,0.28425,0.00023,18.91321]
[1777029678281,26.78,78131.52,32.4,0.28479,0.00023,18.93089]
[1777029680295,26.78,78139.16,32.4,0.28653,0.00023,18.98764]
[1777029684325,26.78,78130.16,32.4,0.28447,0.00023,18.92059]
[1777029689363,26.78,78127.87,32.4,0.28396,0.00023,18.90357]
[1777029693496,26.78,78129.56,32.4,0.2843,0.00023,18.91154]
[1777029697226,26.78,78130.24,32.4,0.28446,0.00023,18.91661]
[1777029697283,26.78,78130.24,32.4,0.28446,0.00023,18.91661]
[1777029697393,26.78,78130.24,32.4,0.28446,0.00023,18.91661]
[1777029697331,26.78,78129.23,32.4,0.28423,0.00023,18.90907]
[1777029697444,26.78,78129.23,32.4,0.28423,0.00023,18.90907]
[1777029697551,26.78,78129.23,32.4,0.28423,0.00023,18.90907]
[1777029697904,26.78,78129.23,32.4,0.28423,0.00023,18.90907]
[1777029698200,26.78,78159.72,32.4,0.29119,0.00023,19.13398]
[1777029698454,26.78,78159.72,32.4,0.29119,0.00023,19.13398]
[1777029698667,26.78,78159.72,32.4,0.29119,0.00023,19.13398]
[1777029698671,26.78,78159.72,32.4,0.29119,0.00023,19.13398]
[1777029698672,26.78,78159.72,32.4,0.29119,0.00023,19.13398]
[1777029698675,26.78,78159.72,32.4,0.29119,0.00023,19.13398]
[1777029699098,26.78,78159.72,32.4,0.29119,0.00023,19.13398]
[1777029699382,26.78,78185.07,32.4,0.29704,0.00023,19.31684]
[1777029699658,26.78,78185.07,32.4,0.29704,0.00023,19.31684]
[1777029700248,26.78,78185.07,32.4,0.29704,0.00023,19.31684]
[1777029700295,26.78,78200.06,32.4,0.30052,0.00023,19.4231]
[1777029701206,26.78,78182.46,32.4,0.29643,0.00023,19.29824]
[1777029701454,26.78,78170.82,32.4,0.29375,0.00023,19.21458]
[1777029702664,26.78,78170.82,32.4,0.29375,0.00023,19.21458]
[1777029702691,26.78,78170.82,32.4,0.29375,0.00023,19.21458]
[1777029702825,26.78,78170.82,32.4,0.29375,0.00023,19.21458]
[1777029702847,26.78,78170.82,32.4,0.29375,0.00023,19.21458]
[1777029703247,26.78,78170.82,32.4,0.29375,0.00023,19.21458]
[1777029703261,26.78,78170.82,32.4,0.29375,0.00023,19.21458]
[1777029703355,26.78,78170.82,32.4,0.29375,0.00023,19.21458]
[1777029703330,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029703528,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029703528,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029703634,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029703679,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029703733,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029703809,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029703832,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029703946,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029704135,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029704389,26.78,78169.03,32.4,0.29335,0.00023,19.202]
[1777029704421,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029704442,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029704588,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029704795,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029704834,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029704851,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029705224,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029705232,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029705332,26.78,78207.54,32.4,0.30227,0.00023,19.476]
[1777029705335,26.78,78231.61,32.4,0.30793,0.00024,19.64285]
[1777029705465,26.78,78231.61,32.4,0.30793,0.00024,19.64285]
[1777029706108,26.78,78231.61,32.4,0.30793,0.00024,19.64285]
[1777029706342,26.78,78231.61,32.4,0.30793,0.00024,19.64285]
[1777029706693,26.78,78237.24,32.4,0.30925,0.00024,19.68133]
[1777029706832,26.78,78237.24,32.4,0.30925,0.00024,19.68133]
[1777029706846,26.78,78237.24,32.4,0.30925,0.00024,19.68133]
[1777029707009,26.78,78237.24,32.4,0.30925,0.00024,19.68133]
[1777029707061,26.78,78237.24,32.4,0.30925,0.00024,19.68133]
[1777029707153,26.78,78237.24,32.4,0.30925,0.00024,19.68133]
[1777029707261,26.78,78277.8,32.4,0.31887,0.00024,19.95186]
[1777029707674,26.78,78277.8,32.4,0.31887,0.00024,19.95186]
[1777029707939,26.78,78277.8,32.4,0.31887,0.00024,19.95186]
[1777029708263,26.78,78277.8,32.4,0.31887,0.00024,19.95186]
[1777029708297,26.78,78264.47,32.4,0.31569,0.00024,19.86406]
[1777029709214,26.78,78264.47,32.4,0.31569,0.00024,19.86406]
[1777029709387,26.78,78253.37,32.4,0.31306,0.00024,19.79024]
[1777029710287,26.78,78253.37,32.4,0.31306,0.00024,19.79024]
[1777029710325,26.78,78250.95,32.4,0.31249,0.00024,19.77401]
[1777029711098,26.78,78250.95,32.4,0.31249,0.00024,19.77401]
[1777029711587,26.78,78247.54,32.4,0.31168,0.00024,19.75102]
[1777029711776,26.78,78247.54,32.4,0.31168,0.00024,19.75102]
[1777029712189,26.78,78247.54,32.4,0.31168,0.00024,19.75102]
[1777029712196,26.78,78247.54,32.4,0.31168,0.00024,19.75102]
[1777029712284,26.78,78247.54,32.4,0.31168,0.00024,19.75102]
[1777029712347,26.78,78233.74,32.4,0.30843,0.00024,19.65742]
[1777029712521,26.78,78233.74,32.4,0.30843,0.00024,19.65742]
[1777029712594,26.78,78233.74,32.4,0.30843,0.00024,19.65742]
[1777029712978,26.78,78233.74,32.4,0.30843,0.00024,19.65742]
[1777029713139,26.78,78233.74,32.4,0.30843,0.00024,19.65742]
[1777029713237,26.78,78192.99,32.4,0.29889,0.00023,19.37376]
[1777029713645,26.78,78192.99,32.4,0.29889,0.00023,19.37376]
[1777029713897,26.78,78192.99,32.4,0.29889,0.00023,19.37376]
[1777029713982,26.78,78192.99,32.4,0.29889,0.00023,19.37376]
[1777029714433,26.78,78192.99,32.4,0.29889,0.00023,19.37376]
[1777029714329,26.78,78186.59,32.4,0.2974,0.00023,19.32798]
[1777029715341,26.78,78186.59,32.4,0.2974,0.00023,19.32798]
[1777029715424,26.78,78168.85,32.4,0.2933,0.00023,19.20059]
[1777029715486,26.78,78168.85,32.4,0.2933,0.00023,19.20059]
[1777029716138,26.78,78168.85,32.4,0.2933,0.00023,19.20059]
[1777029716359,26.78,78168.85,32.4,0.2933,0.00023,19.20059]
[1777029716408,26.78,78168.85,32.4,0.2933,0.00023,19.20059]
[1777029716360,26.78,78169.34,32.4,0.29341,0.00023,19.20412]
[1777029716486,26.78,78169.34,32.4,0.29341,0.00023,19.20412]
[1777029716873,26.78,78169.34,32.4,0.29341,0.00023,19.20412]
[1777029716879,26.78,78169.34,32.4,0.29341,0.00023,19.20412]
[1777029717441,26.78,78179.27,32.4,0.2957,0.00023,19.27559]
[1777029717970,26.78,78179.27,32.4,0.2957,0.00023,19.27559]
[1777029718384,26.78,78179.27,32.4,0.2957,0.00023,19.27559]
[1777029719091,26.78,78182.36,32.4,0.29642,0.00023,19.29767]
[1777029720579,26.78,78181.15,32.4,0.29613,0.00023,19.2889]
[1777029720840,26.78,78189.2,32.4,0.298,0.00023,19.34634]
[1777029722997,26.78,78188.09,32.4,0.29774,0.00023,19.33845]
[1777029723099,26.78,78188.5,32.4,0.29783,0.00023,19.34136]
[1777029724360,26.78,78188.5,32.4,0.29783,0.00023,19.34136]
[1777029725456,26.78,78186.51,32.4,0.2974,0.00023,19.32783]
[1777029729437,26.79,78183.1,32.4,0.29671,0.00023,19.30647]
[1777029729624,26.8,78183.06,32.4,0.2967,0.00023,19.3064]
[1777029729629,26.8,78183.06,32.4,0.2967,0.00023,19.3064]
[1777029729670,26.8,78183.06,32.4,0.2967,0.00023,19.3064]
[1777029730825,26.8,78189.11,32.4,0.2981,0.00023,19.34949]
[1777029731060,26.8,78189.11,32.4,0.2981,0.00023,19.34949]
[1777029731081,26.8,78189.11,32.4,0.2981,0.00023,19.34949]
[1777029731400,26.8,78189.11,32.4,0.2981,0.00023,19.34949]
[1777029731227,26.8,78194.39,32.4,0.29933,0.00023,19.38704]
[1777029732913,26.8,78195.6,32.4,0.29962,0.00023,19.39559]
[1777029732923,26.8,78195.6,32.4,0.29962,0.00023,19.39559]
[1777029733437,26.82,78191.98,32.4,0.29891,0.00023,19.37397]
[1777029736160,26.82,78188.55,32.4,0.29812,0.00023,19.3498]
[1777029736350,26.82,78188.55,32.4,0.29812,0.00023,19.3498]
[1777029736446,26.82,78189.87,32.4,0.29848,0.00023,19.36064]
[1777029736750,26.82,78197.15,32.4,0.30016,0.00023,19.41206]
[1777029738132,26.82,78197.15,32.4,0.30016,0.00023,19.41206]
[1777029738232,26.83,78206.35,32.4,0.30236,0.00023,19.4783]
[1777029740285,26.83,78205.93,32.4,0.30227,0.00023,19.47548]
[1777029740380,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029740515,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029740670,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029740695,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029741079,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029741093,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029741108,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029741149,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029741312,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029741431,26.83,78210.47,32.4,0.30333,0.00023,19.50711]
[1777029741424,26.83,78246.44,32.4,0.31177,0.00024,19.75318]
[1777029741589,26.83,78246.44,32.4,0.31177,0.00024,19.75318]
[1777029741618,26.83,78246.44,33.1,0.31177,0.00024,19.75318]
[1777029741805,26.83,78246.44,33.1,0.31177,0.00024,19.75318]
[1777029742366,26.83,78246.44,33.1,0.31177,0.00024,19.75318]
[1777029742469,26.83,78286.66,33.1,0.32132,0.00024,20.01812]
[1777029742652,26.83,78286.66,33.1,0.32132,0.00024,20.01812]
[1777029742724,26.83,78286.66,33.1,0.32132,0.00024,20.01812]
[1777029742735,26.83,78286.66,33.1,0.32132,0.00024,20.01812]
[1777029742752,26.83,78286.66,33.1,0.32132,0.00024,20.01812]
[1777029742911,26.83,78286.66,33.1,0.32132,0.00024,20.01812]
[1777029743353,26.83,78286.66,33.1,0.32132,0.00024,20.01812]
[1777029743410,26.83,78281.06,33.1,0.31998,0.00024,19.98189]
[1777029743535,26.83,78281.06,33.1,0.31998,0.00024,19.98189]
[1777029743598,26.83,78281.06,33.1,0.31998,0.00024,19.98189]
[1777029744354,26.83,78266.93,33.1,0.31662,0.00024,19.88955]
[1777029745402,26.83,78266.93,33.1,0.31662,0.00024,19.88955]
[1777029746425,26.83,78263.87,33.1,0.3159,0.00024,19.86939]
[1777029747334,26.83,78256.56,33.1,0.31417,0.00024,19.82098]
[1777029749079,26.83,78257.25,33.1,0.31433,0.00024,19.82568]
[1777029749179,26.83,78257.25,33.1,0.31433,0.00024,19.82568]
[1777029749415,26.83,78257.25,33.1,0.31433,0.00024,19.82568]
[1777029749586,26.83,78256.34,33.1,0.31412,0.00024,19.81973]
[1777029749781,26.83,78256.34,33.1,0.31412,0.00024,19.81973]
[1777029750166,26.84,78269.59,33.1,0.31727,0.00024,19.9075]
[1777029750585,26.84,78269.59,33.1,0.31727,0.00024,19.9075]
[1777029750868,26.84,78255.37,33.1,0.31391,0.00024,19.81363]
[1777029751508,26.84,78255.37,33.1,0.31391,0.00024,19.81363]
[1777029751518,26.84,78255.37,33.1,0.31391,0.00024,19.81363]
[1777029751617,26.84,78255.37,33.1,0.31391,0.00024,19.81363]
[1777029753000,26.84,78260.04,33.1,0.31499,0.00024,19.84025]
[1777029753357,26.84,78259.64,33.1,0.3149,0.00024,19.83771]
[1777029753549,26.84,78259.64,33.1,0.3149,0.00024,19.83771]
[1777029753597,26.84,78259.64,33.1,0.3149,0.00024,19.83771]
[1777029753750,26.84,78259.64,33.1,0.3149,0.00024,19.83771]
[1777029753800,26.84,78259.64,33.1,0.3149,0.00024,19.83771]
[1777029753968,26.84,78259.64,33.1,0.3149,0.00024,19.83771]
[1777029754269,26.84,78259.64,33.1,0.3149,0.00024,19.83771]
[1777029754368,26.84,78244.45,33.1,0.31131,0.00024,19.73629]
[1777029754720,26.84,78244.45,33.1,0.31131,0.00024,19.73629]
[1777029754856,26.84,78244.45,33.1,0.31131,0.00024,19.73629]
[1777029754862,26.84,78244.45,33.1,0.31131,0.00024,19.73629]
[1777029755041,26.84,78244.45,33.1,0.31131,0.00024,19.73629]
[1777029755066,26.84,78244.45,33.1,0.31131,0.00024,19.73629]
[1777029755162,26.85,78245.45,33.1,0.31164,0.00024,19.74564]
[1777029755630,26.85,78245.45,33.1,0.31164,0.00024,19.74564]
[1777029755753,26.85,78245.45,33.1,0.31164,0.00024,19.74564]
[1777029756114,26.85,78245.45,33.1,0.31164,0.00024,19.74564]
[1777029756933,26.86,78247.05,33.1,0.31208,0.00024,19.75814]
[1777029757053,26.86,78240.95,33.1,0.31065,0.00024,19.71728]
[1777029760160,26.87,78243.46,33.1,0.31129,0.00024,19.7355]
[1777029760267,26.87,78243.46,33.1,0.31129,0.00024,19.7355]
[1777029760369,26.87,78246.37,33.1,0.31198,0.00024,19.75515]
[1777029761285,26.87,78246.37,33.1,0.31198,0.00024,19.75515]
[1777029761366,26.87,78246.3,33.1,0.31197,0.00024,19.75483]
[1777029762301,26.88,78253.14,33.1,0.31366,0.00024,19.80274]
[1777029762952,26.88,78260.15,33.1,0.31533,0.00024,19.84941]
[1777029765294,26.89,78256.48,33.1,0.31446,0.00024,19.82525]
[1777029765396,26.89,78256.7,33.1,0.31452,0.00024,19.82686]
[1777029765973,26.89,78250.28,33.1,0.31301,0.00024,19.78423]
[1777029768364,26.89,78248.13,33.1,0.31254,0.00024,19.77107]
[1777029770090,26.91,78250.91,33.1,0.3133,0.00024,19.79234]
[1777029770126,26.91,78250.75,33.1,0.3133,0.00024,19.79234]
[1777029773070,26.93,78248.79,33.1,0.31297,0.00024,19.7829]
[1777029773160,26.93,78248.79,33.1,0.31297,0.00024,19.7829]
[1777029773186,26.93,78248.79,33.1,0.31297,0.00024,19.7829]
[1777029773392,26.93,78248.79,33.1,0.31297,0.00024,19.7829]
[1777029773456,26.93,78248.79,33.1,0.31297,0.00024,19.7829]
[1777029773480,26.94,78254.98,33.1,0.3145,0.00024,19.82577]
[1777029773523,26.94,78254.98,33.1,0.3145,0.00024,19.82577]
[1777029773529,26.94,78254.98,33.1,0.3145,0.00024,19.82577]
[1777029773586,26.94,78254.98,33.1,0.3145,0.00024,19.82577]
[1777029773608,26.94,78254.98,33.1,0.3145,0.00024,19.82577]
[1777029774242,26.94,78254.98,33.1,0.3145,0.00024,19.82577]
[1777029774326,26.96,78281.95,33.1,0.32101,0.00024,20.00506]
[1777029775486,26.96,78283.73,33.1,0.32144,0.00024,20.0167]
[1777029777065,26.97,78281.06,33.1,0.32081,0.00024,19.99974]
[1777029777708,26.97,78278.01,33.1,0.3201,0.00024,19.98029]
[1777029779477,26.97,78280.9,33.1,0.32079,0.00024,19.99911]
[1777029780387,26.97,78280.57,33.1,0.32072,0.00024,19.9972]
[1777029780513,26.97,78280.57,33.1,0.32072,0.00024,19.9972]
[1777029780466,26.97,78275.94,33.1,0.31963,0.00024,19.96755]
[1777029781325,26.97,78275.94,33.1,0.31963,0.00024,19.96755]
[1777029781412,26.97,78269.29,33.1,0.31806,0.00024,19.92462]
[1777029782126,26.97,78269.29,33.1,0.31806,0.00024,19.92462]
[1777029782219,26.99,78257.26,33.1,0.31531,0.00024,19.84838]
[1777029783197,26.99,78257.26,33.1,0.31531,0.00024,19.84838]
[1777029783314,26.99,78257.26,33.1,0.31531,0.00024,19.84838]
[1777029783380,27.0,78262.96,33.1,0.31677,0.00024,19.88877]
[1777029784433,27.0,78262.96,33.1,0.31677,0.00024,19.88877]
[1777029784422,27.02,78272.72,33.1,0.31919,0.00024,19.95521]
[1777029784651,27.02,78272.72,33.1,0.31919,0.00024,19.95521]
[1777029786564,27.02,78274.91,33.1,0.31973,0.00024,19.96985]
[1777029786647,27.02,78274.91,33.1,0.31973,0.00024,19.96985]
[1777029787454,27.03,78272.98,33.1,0.31928,0.00024,19.95764]
[1777029788992,27.04,78266.94,33.1,0.31792,0.00024,19.92029]
[1777029789183,27.04,78266.94,33.1,0.31792,0.00024,19.92029]
[1777029789492,27.05,78258.11,33.1,0.31592,0.00024,19.86478]
[1777029789853,27.05,78258.11,33.1,0.31592,0.00024,19.86478]
[1777029789950,27.05,78258.11,33.1,0.31592,0.00024,19.86478]
[1777029790145,27.06,78248.15,33.1,0.31363,0.00023,19.80068]
[1777029790782,27.06,78248.15,33.1,0.31363,0.00023,19.80068]
[1777029790966,27.06,78248.15,33.1,0.31363,0.00023,19.80068]
[1777029791154,27.06,78248.15,33.1,0.31363,0.00023,19.80068]
[1777029793347,27.08,78240.79,33.1,0.31209,0.00023,19.7567]
[1777029793375,27.1,78238.46,33.1,0.31164,0.00023,19.74375]
[1777029798201,27.14,78246.75,33.1,0.31388,0.00023,19.80695]
[1777029802229,27.17,78237.2,33.1,0.31181,0.00023,19.74816]
[1777029803167,27.17,78237.2,33.1,0.31181,0.00023,19.74816]
[1777029803184,27.17,78237.2,33.1,0.31181,0.00023,19.74816]
[1777029803477,27.18,78240.01,33.1,0.31252,0.00023,19.76822]
[1777029804242,27.18,78252.28,33.1,0.31539,0.00023,19.84913]
[1777029809278,27.18,78252.42,33.1,0.31547,0.00023,19.85136]
[1777029812350,27.2,78264.91,33.1,0.31848,0.00023,19.93086]
[1777029815320,27.2,78258.24,33.1,0.31692,0.00023,19.88784]
[1777029819354,27.2,78265.55,33.1,0.31865,0.00023,19.93539]
[1777029820234,27.2,78265.55,33.1,0.31865,0.00023,19.93539]
[1777029820290,27.2,78265.55,33.1,0.31865,0.00023,19.93539]
[1777029820361,27.2,78276.94,33.1,0.32133,0.00024,20.00836]
[1777029825396,27.2,78278.67,33.1,0.32174,0.00024,20.01952]
[1777029830431,27.21,78274.68,33.1,0.32083,0.00024,19.99476]
[1777029834459,27.21,78272.65,33.1,0.32037,0.00024,19.98235]
[1777029834533,27.21,78272.65,33.1,0.32037,0.00024,19.98235]
[1777029835469,27.21,78277.02,33.1,0.32141,0.00024,20.01034]
[1777029840504,27.22,78274.22,33.1,0.32077,0.00024,19.99308]
[1777029840721,27.22,78274.22,33.1,0.32077,0.00024,19.99308]
[1777029840776,27.22,78274.22,33.1,0.32077,0.00024,19.99308]
[1777029841510,27.22,78264.32,33.1,0.31844,0.00023,19.92973]
[1777029841876,27.22,78264.32,33.1,0.31844,0.00023,19.92973]
[1777029841930,27.22,78264.32,33.1,0.31844,0.00023,19.92973]
[1777029842069,27.22,78264.32,33.1,0.31844,0.00023,19.92973]
[1777029842422,27.22,78264.32,33.1,0.31844,0.00023,19.92973]
[1777029842518,27.22,78272.27,33.1,0.32032,0.00024,19.98081]
[1777029843351,27.22,78272.27,33.1,0.32032,0.00024,19.98081]
[1777029844495,27.22,78275.51,33.1,0.32108,0.00024,20.00159]
[1777029844587,27.22,78275.83,33.1,0.32116,0.00024,20.0037]
[1777029849587,27.22,78277.87,33.1,0.32165,0.00024,20.01698]
[1777029849567,27.22,78289.2,33.1,0.32433,0.00024,20.08858]
[1777029849857,27.22,78289.2,33.1,0.32433,0.00024,20.08858]
[1777029850574,27.22,78294.84,33.1,0.32567,0.00024,20.12393]
[1777029856270,27.22,78291.11,33.1,0.32479,0.00024,20.10081]
[1777029857855,27.22,78291.36,33.1,0.32486,0.00024,20.10249]
[1777029858929,27.22,78288.95,33.1,0.32429,0.00024,20.08743]
[1777029859470,27.22,78288.95,33.1,0.32429,0.00024,20.08743]
[1777029859584,27.22,78296.16,33.1,0.326,0.00024,20.13261]
[1777029860426,27.23,78308.6,33.1,0.32896,0.00024,20.20971]
[1777029861904,27.23,78309.09,33.1,0.32908,0.00024,20.21283]
[1777029862001,27.23,78309.09,33.1,0.32908,0.00024,20.21283]
[1777029865168,27.23,78315.19,33.1,0.33054,0.00024,20.25045]
[1777029866406,27.23,78315.72,33.1,0.33067,0.00024,20.25376]
[1777029866554,27.23,78315.72,33.1,0.33067,0.00024,20.25376]
[1777029866503,27.23,78320.27,33.1,0.33179,0.00024,20.28217]
[1777029867493,27.23,78327.64,33.1,0.33355,0.00024,20.32672]
[1777029868248,27.23,78327.64,33.1,0.33355,0.00024,20.32672]
[1777029868652,27.24,78332.42,33.1,0.3347,0.00024,20.35546]
[1777029869479,27.24,78332.42,33.1,0.3347,0.00024,20.35546]
[1777029869580,27.24,78325.43,33.1,0.33304,0.00024,20.31366]
[1777029875216,27.24,78326.44,33.1,0.33329,0.00024,20.31632]
[1777029876618,27.24,78326.25,33.1,0.33325,0.00024,20.31525]
[1777029876621,27.24,78325.83,33.1,0.33315,0.00024,20.3128]
[1777029876664,27.24,78325.83,33.1,0.33315,0.00024,20.3128]
[1777029876782,27.24,78313.14,33.1,0.33013,0.00024,20.23593]
[1777029881816,27.25,78312.51,33.1,0.33,0.00024,20.23261]
[1777029885814,27.25,78309.94,33.1,0.3294,0.00024,20.21719]
[1777029886513,27.25,78309.94,33.1,0.3294,0.00024,20.21719]
[1777029886554,27.25,78309.94,33.1,0.3294,0.00024,20.21719]
[1777029886567,27.25,78302.07,33.1,0.32754,0.00024,20.16889]
[1777029887030,27.25,78302.07,33.1,0.32754,0.00024,20.16889]
[1777029887186,27.25,78302.07,33.1,0.32754,0.00024,20.16889]
[1777029887341,27.25,78302.07,33.1,0.32754,0.00024,20.16889]
[1777029887474,27.25,78302.07,33.1,0.32754,0.00024,20.16889]
[1777029887564,27.25,78289.78,33.1,0.32463,0.00024,20.09255]
[1777029887728,27.25,78289.78,33.1,0.32463,0.00024,20.09255]
[1777029888648,27.26,78276.45,33.1,0.32151,0.00024,20.00926]
[1777029888669,27.26,78276.45,33.1,0.32151,0.00024,20.00926]
[1777029888957,27.26,78276.45,33.1,0.32151,0.00024,20.00926]
[1777029889588,27.26,78266.48,33.1,0.31918,0.00023,19.94589]
[1777029889957,27.26,78266.48,33.1,0.31918,0.00023,19.94589]
[1777029890457,27.26,78266.48,33.1,0.31918,0.00023,19.94589]
[1777029890511,27.27,78247.5,33.1,0.31479,0.00023,19.82439]
[1777029891065,27.27,78247.5,33.1,0.31479,0.00023,19.82439]
[1777029891156,27.27,78247.5,33.1,0.31479,0.00023,19.82439]
[1777029891207,27.27,78247.5,33.1,0.31479,0.00023,19.82439]
[1777029891216,27.27,78247.5,33.1,0.31479,0.00023,19.82439]
[1777029891300,27.27,78247.5,33.1,0.31479,0.00023,19.82439]
[1777029891609,27.28,78244.13,33.1,0.31409,0.00023,19.80462]
[1777029891757,27.28,78244.13,33.1,0.31409,0.00023,19.80462]
[1777029892130,27.28,78244.13,33.1,0.31409,0.00023,19.80462]
[1777029892352,27.28,78272.08,33.1,0.32064,0.00023,19.98546]
[1777029893077,27.28,78272.08,33.1,0.32064,0.00023,19.98546]
[1777029893433,27.28,78272.08,33.1,0.32064,0.00023,19.98546]
[1777029893534,27.28,78280.74,33.1,0.32268,0.00024,20.04047]
[1777029894070,27.28,78280.74,33.1,0.32268,0.00024,20.04047]
[1777029896082,27.28,78277.34,33.1,0.32188,0.00024,20.01905]
[1777029896259,27.28,78277.34,33.1,0.32188,0.00024,20.01905]
[1777029896343,27.28,78277.34,33.1,0.32188,0.00024,20.01905]
[1777029896348,27.28,78277.34,33.1,0.32188,0.00024,20.01905]
[1777029897302,27.28,78278.01,33.1,0.32204,0.00024,20.02337]
[1777029897429,27.28,78278.01,33.1,0.32204,0.00024,20.02337]
[1777029897453,27.29,78271.22,33.1,0.32048,0.00023,19.98105]
[1777029898187,27.29,78271.22,33.1,0.32048,0.00023,19.98105]
[1777029898514,27.29,78276.65,33.1,0.32177,0.00024,20.01606]
[1777029902309,27.31,78275.72,33.1,0.32165,0.00024,20.01265]
[1777029902317,27.31,78275.72,33.1,0.32165,0.00024,20.01265]
[1777029902499,27.31,78275.72,33.1,0.32165,0.00024,20.01265]
[1777029902909,27.31,78272.91,33.1,0.32103,0.00023,19.99575]
[1777029903161,27.31,78279.79,33.1,0.32265,0.00024,20.03938]
[1777029907021,27.33,78283.62,33.1,0.3237,0.00024,20.06721]
[1777029908322,27.34,78285.65,33.1,0.32422,0.00024,20.08098]
[1777029909575,27.35,78287.7,33.1,0.32474,0.00024,20.09472]
[1777029909561,27.35,78278.39,33.1,0.32258,0.00023,20.0372]
[1777029910526,27.35,78274.92,33.1,0.32177,0.00023,20.01538]
[1777029911663,27.35,78274.92,33.1,0.32177,0.00023,20.01538]
[1777029911811,27.36,78271.82,33.1,0.32107,0.00023,19.99661]
[1777029912373,27.36,78265.48,33.1,0.31959,0.00023,19.95639]
[1777029912774,27.36,78265.48,33.1,0.31959,0.00023,19.95639]
[1777029913041,27.36,78263.83,33.1,0.31921,0.00023,19.94599]
[1777029913678,27.36,78263.83,33.1,0.31921,0.00023,19.94599]
[1777029913906,27.36,78263.83,33.1,0.31921,0.00023,19.94599]
[1777029914140,27.36,78269.34,33.1,0.3205,0.00023,19.98117]
[1777029917620,27.37,78262.6,33.1,0.31898,0.00023,19.93976]
[1777029918850,27.38,78260.99,33.1,0.31866,0.00023,19.93081]
[1777029919375,27.39,78259.25,33.1,0.31831,0.00023,19.92108]
[1777029924527,27.39,78257.75,33.1,0.31797,0.00023,19.91177]
[1777029926832,27.39,78253.51,33.1,0.31699,0.00023,19.88473]
[1777029927588,27.39,78249.83,33.1,0.31614,0.00023,19.86106]
[1777029932624,27.4,78247.19,33.1,0.31553,0.00023,19.84052]
[1777029935231,27.4,78244.17,33.1,0.31487,0.00023,19.82208]
[1777029936275,27.4,78245.17,33.1,0.31511,0.00023,19.82865]
[1777029936317,27.4,78245.17,33.1,0.31511,0.00023,19.82865]
[1777029936372,27.4,78245.62,33.1,0.31522,0.00023,19.83163]
[1777029937459,27.4,78245.62,33.1,0.31522,0.00023,19.83163]
[1777029937506,27.4,78246.38,33.1,0.31539,0.00023,19.83655]
[1777029939518,27.4,78245.37,33.1,0.31516,0.00023,19.83004]
[1777029939522,27.4,78245.37,33.1,0.31516,0.00023,19.83004]
[1777029939604,27.4,78243.49,33.1,0.31472,0.00023,19.81787]
[1777029941698,27.4,78237.85,33.1,0.31341,0.00023,19.78107]
[1777029946722,27.4,78235.83,33.1,0.31295,0.00023,19.76803]
[1777029947420,27.4,78235.83,33.1,0.31295,0.00023,19.76803]
[1777029947490,27.4,78235.83,33.1,0.31295,0.00023,19.76803]
[1777029948090,27.41,78234.87,33.1,0.31273,0.00023,19.76177]
[1777029948700,27.41,78215.04,33.1,0.30816,0.00023,19.63048]
[1777029948889,27.41,78215.04,33.1,0.30816,0.00023,19.63048]
[1777029948950,27.41,78215.04,33.1,0.30816,0.00023,19.63048]
[1777029949105,27.41,78215.04,33.1,0.30816,0.00023,19.63048]
[1777029949252,27.41,78215.04,33.1,0.30816,0.00023,19.63048]
[1777029949375,27.41,78215.04,33.1,0.30816,0.00023,19.63048]
[1777029949418,27.41,78215.04,33.1,0.30816,0.00023,19.63048]
[1777029949461,27.41,78215.04,33.1,0.30816,0.00023,19.63048]
[1777029949714,27.41,78255.15,33.1,0.31745,0.00023,19.8936]
[1777029949953,27.41,78255.15,33.1,0.31745,0.00023,19.8936]
[1777029950020,27.41,78255.15,33.1,0.31745,0.00023,19.8936]
[1777029950022,27.41,78255.15,33.1,0.31745,0.00023,19.8936]
[1777029950971,27.41,78255.98,33.1,0.31764,0.00023,19.89894]
[1777029951569,27.41,78255.98,33.1,0.31764,0.00023,19.89894]
[1777029951640,27.41,78255.18,33.1,0.31746,0.00023,19.89389]
[1777029953180,27.41,78255.15,33.1,0.31745,0.00023,19.8937]
[1777029953542,27.41,78253.54,33.1,0.31708,0.00023,19.88334]
[1777029954031,27.41,78253.54,33.1,0.31708,0.00023,19.88334]
[1777029954664,27.41,78245.86,33.1,0.31529,0.00023,19.83364]
[1777029955575,27.41,78231.71,33.1,0.31201,0.00023,19.74115]
[1777029955744,27.41,78231.71,33.1,0.31201,0.00023,19.74115]
[1777029956084,27.41,78231.71,33.1,0.31201,0.00023,19.74115]
[1777029956538,27.41,78228.25,33.1,0.31121,0.00023,19.71841]
[1777029956777,27.41,78228.25,33.1,0.31121,0.00023,19.71841]
[1777029956853,27.41,78228.25,33.1,0.31121,0.00023,19.71841]
[1777029957365,27.41,78224.53,33.1,0.31035,0.00023,19.6939]
[1777029962697,27.41,78223.79,33.1,0.31019,0.00023,19.68917]
[1777029964088,27.41,78224.58,33.1,0.31038,0.00023,19.69452]
[1777029964513,27.41,78226.48,33.1,0.31082,0.00023,19.70715]
[1777029965428,27.41,78233.43,33.1,0.31242,0.00023,19.753]
[1777029965994,27.41,78233.43,33.1,0.31242,0.00023,19.753]
[1777029966436,27.41,78238.48,33.1,0.31359,0.00023,19.78611]
[1777029971648,27.41,78241.62,33.1,0.31433,0.00023,19.80678]
[1777029972478,27.41,78251.67,33.1,0.31667,0.00023,19.87199]
[1777029976507,27.41,78244.72,33.1,0.31505,0.00023,19.82704]
[1777029977136,27.41,78244.72,33.1,0.31505,0.00023,19.82704]
[1777029977514,27.41,78238.43,33.1,0.31359,0.00023,19.78608]
[1777029978938,27.41,78238.77,33.1,0.31367,0.00023,19.78834]
[1777029980856,27.41,78244.01,33.1,0.31489,0.00023,19.82253]
[1777029981542,27.41,78243.27,33.1,0.31472,0.00023,19.81773]
[1777029985783,27.41,78246.18,33.1,0.3154,0.00023,19.8368]
[1777029986577,27.41,78264.48,33.1,0.31967,0.00023,19.95441]
[1777029987111,27.41,78264.48,33.1,0.31967,0.00023,19.95441]
[1777029987309,27.41,78264.48,33.1,0.31967,0.00023,19.95441]
[1777029987651,27.41,78264.48,33.1,0.31967,0.00023,19.95441]
[1777029987740,27.41,78264.48,33.1,0.31967,0.00023,19.95441]
[1777029987733,27.41,78292.49,33.1,0.32623,0.00024,20.13006]
[1777029988289,27.41,78292.49,33.1,0.32623,0.00024,20.13006]
[1777029988299,27.41,78292.49,33.1,0.32623,0.00024,20.13006]
[1777029988591,27.41,78291.93,33.1,0.3261,0.00024,20.1266]
[1777029988768,27.41,78291.93,33.1,0.3261,0.00024,20.1266]
[1777029988772,27.41,78291.93,33.1,0.3261,0.00024,20.1266]
[1777029989183,27.41,78291.93,33.1,0.3261,0.00024,20.1266]
[1777029989354,27.41,78291.93,33.1,0.3261,0.00024,20.1266]
[1777029989666,27.41,78291.93,33.1,0.3261,0.00024,20.1266]
[1777029989598,27.41,78288.71,33.1,0.32535,0.00024,20.10671]
[1777029991419,27.41,78291.71,33.1,0.32606,0.00024,20.12536]
[1777029991611,27.41,78289.94,33.1,0.32561,0.00024,20.10989]
[1777029993626,27.41,78280.55,33.1,0.3234,0.00023,20.05143]
[1777029993779,27.41,78280.55,33.1,0.3234,0.00023,20.05143]
[1777029994765,27.41,78280.55,33.1,0.3234,0.00023,20.05143]
[1777029995640,27.41,78292.83,33.1,0.32629,0.00024,20.1279]
[1777030000676,27.42,78291.25,33.1,0.32597,0.00024,20.11924]
[1777030005711,27.42,78292.16,33.1,0.3262,0.00024,20.1253]
[1777030010746,27.44,78294.15,33.1,0.32677,0.00024,20.14016]
[1777030013820,27.44,78295.65,33.1,0.32713,0.00024,20.1497]
[1777030013938,27.44,78295.65,33.1,0.32713,0.00024,20.1497]
[1777030014014,27.44,78295.65,33.1,0.32713,0.00024,20.1497]
[1777030014774,27.44,78308.06,33.1,0.33007,0.00024,20.22556]
[1777030015979,27.44,78306.81,33.1,0.32978,0.00024,20.21817]
[1777030015983,27.44,78306.81,33.1,0.32978,0.00024,20.21817]
[1777030016792,27.45,78299.21,33.1,0.32799,0.00024,20.17198]
[1777030018199,27.45,78300.45,33.1,0.32829,0.00024,20.17967]
[1777030019311,27.45,78300.45,33.1,0.32829,0.00024,20.1798]
[1777030019743,27.45,78299.71,33.1,0.32812,0.00024,20.17541]
[1777030020746,27.45,78292.25,33.1,0.32637,0.00024,20.12967]
[1777030024823,27.45,78294.57,33.1,0.32693,0.00024,20.14433]
[1777030025029,27.45,78294.57,33.1,0.32693,0.00024,20.14433]
[1777030025121,27.45,78295.25,33.1,0.3271,0.00024,20.14872]
[1777030026401,27.45,78295.25,33.1,0.3271,0.00024,20.14872]
[1777030026503,27.45,78299.66,33.1,0.32815,0.00024,20.17591]
[1777030030405,27.48,78301.23,33.1,0.32866,0.00024,20.18911]
[1777030030411,27.48,78301.23,33.1,0.32866,0.00024,20.18911]
[1777030030508,27.48,78301.57,33.1,0.32876,0.00024,20.19154]
[1777030032499,27.48,78295.91,33.1,0.32743,0.00024,20.15707]
[1777030034543,27.48,78295.74,33.1,0.32739,0.00024,20.15618]
[1777030034547,27.48,78295.74,33.1,0.32739,0.00024,20.15618]
[1777030034613,27.48,78295.74,33.1,0.32739,0.00024,20.15618]
[1777030034760,27.48,78295.74,33.1,0.32739,0.00024,20.15618]
[1777030034775,27.48,78295.74,33.1,0.32739,0.00024,20.15618]
[1777030034935,27.48,78296.17,33.1,0.32751,0.00024,20.15913]
[1777030035718,27.48,78288.23,33.1,0.32565,0.00023,20.11042]
[1777030035838,27.48,78288.23,33.1,0.32565,0.00023,20.11042]
[1777030035857,27.48,78288.23,33.1,0.32565,0.00023,20.11042]
[1777030035863,27.48,78288.23,33.1,0.32565,0.00023,20.11042]
[1777030035986,27.48,78288.23,33.1,0.32565,0.00023,20.11042]
[1777030036083,27.49,78275.95,33.1,0.32278,0.00023,20.03421]
[1777030040254,27.49,78273.04,33.1,0.32211,0.00023,20.01641]
[1777030040269,27.49,78273.04,33.1,0.32211,0.00023,20.01641]
[1777030040347,27.49,78275.08,33.1,0.3226,0.00023,20.02936]
[1777030043395,27.49,78286.64,33.1,0.32532,0.00023,20.10165]
[1777030048585,27.49,78287.1,33.1,0.32543,0.00023,20.1047]
[1777030051176,27.49,78289.18,33.1,0.32593,0.00023,20.11772]
[1777030051278,27.49,78290.73,33.1,0.32626,0.00023,20.12278]
[1777030051979,27.49,78290.73,33.1,0.32626,0.00023,20.12278]
[1777030057070,27.5,78296.25,33.1,0.32759,0.00024,20.15736]
[1777030059277,27.5,78297.25,33.1,0.32783,0.00024,20.16357]
[1777030059297,27.5,78297.25,33.1,0.32783,0.00024,20.16357]
[1777030059348,27.5,78297.25,33.1,0.32783,0.00024,20.16357]
[1777030059378,27.5,78297.25,33.1,0.32783,0.00024,20.16357]
[1777030059597,27.5,78297.27,33.1,0.32783,0.00024,20.16379]
[1777030061823,27.5,78304.13,33.1,0.32946,0.00024,20.20594]
[1777030065827,27.51,78303.7,33.1,0.32944,0.00024,20.20525]
[1777030066133,27.53,78303.94,33.1,0.32957,0.00024,20.20841]
[1777030071169,27.58,78305.44,33.1,0.33025,0.00024,20.22562]
[1777030075941,27.59,78304.91,33.1,0.33016,0.00024,20.22315]
[1777030076180,27.59,78304.91,33.1,0.33016,0.00024,20.22315]
[1777030076240,27.59,78304.91,33.1,0.33016,0.00024,20.22315]
[1777030076246,27.59,78304.91,33.1,0.33016,0.00024,20.22315]
[1777030076687,27.59,78313.39,33.1,0.33216,0.00024,20.27421]
[1777030077918,27.59,78315.5,33.1,0.33267,0.00024,20.287]
[1777030077924,27.59,78315.5,33.1,0.33267,0.00024,20.287]
[1777030077960,27.59,78315.5,33.1,0.33267,0.00024,20.287]
[1777030078860,27.59,78315.5,33.1,0.33267,0.00024,20.287]
[1777030078218,27.59,78316.35,33.1,0.33288,0.00024,20.29226]
[1777030079019,27.59,78316.35,33.1,0.33288,0.00024,20.29226]
[1777030079537,27.61,78316.54,33.1,0.33302,0.00024,20.29583]
[1777030079969,27.61,78316.54,33.1,0.33302,0.00024,20.29583]
[1777030079978,27.61,78316.54,33.1,0.33302,0.00024,20.29583]
[1777030080819,27.62,78316.52,33.1,0.33311,0.00024,20.29805]
[1777030086275,27.63,78321.57,33.1,0.33434,0.00024,20.32889]
[1777030089897,27.63,78326.45,33.1,0.33551,0.00024,20.358]
[1777030090278,27.63,78326.45,33.1,0.33551,0.00024,20.358]
[1777030090331,27.63,78326.45,33.1,0.33551,0.00024,20.358]
[1777030090393,27.63,78326.45,33.1,0.33551,0.00024,20.358]
[1777030090735,27.63,78326.45,33.1,0.33551,0.00024,20.358]
[1777030090871,27.63,78330.66,33.1,0.33651,0.00024,20.38274]
[1777030092436,27.64,78335.2,33.1,0.3376,0.00024,20.40936]
[1777030093799,27.64,78335.74,33.1,0.33773,0.00024,20.41268]
[1777030095616,27.66,78337.26,33.1,0.33824,0.00024,20.42494]
[1777030096533,27.67,78339.96,33.1,0.33895,0.00024,20.4421]
[1777030101887,27.68,78344.42,33.1,0.34003,0.00024,20.46833]
[1777030104113,27.68,78335.23,33.1,0.33787,0.00024,20.41585]
[1777030110669,27.69,78334.02,33.1,0.33763,0.00024,20.40976]
[1777030110792,27.69,78334.02,33.1,0.33763,0.00024,20.40976]
[1777030110953,27.69,78334.76,33.1,0.33781,0.00024,20.4142]
[1777030111111,27.69,78334.76,33.1,0.33781,0.00024,20.4142]
[1777030111830,27.69,78314.01,33.1,0.33289,0.00024,20.28829]
[1777030112022,27.69,78314.01,33.1,0.33289,0.00024,20.28829]
[1777030112817,27.69,78314.01,33.1,0.33289,0.00024,20.28829]
[1777030115576,27.71,78315.89,33.1,0.33342,0.00024,20.30151]
[1777030117753,27.72,78317.27,33.1,0.33382,0.00024,20.31151]
[1777030119149,27.73,78323.87,33.1,0.33545,0.00024,20.35198]
[1777030122627,27.74,78318.37,33.1,0.33422,0.00023,20.32132]
[1777030123095,27.74,78314.6,33.1,0.33334,0.00023,20.2993]
[1777030123441,27.74,78314.6,33.1,0.33334,0.00023,20.2993]
[1777030123718,27.75,78314.19,33.1,0.33325,0.00023,20.29705]
[1777030124120,27.75,78314.19,33.1,0.33325,0.00023,20.29705]
[1777030124627,27.75,78314.19,33.1,0.33325,0.00023,20.29705]
[1777030124880,27.75,78314.19,33.1,0.33325,0.00023,20.29705]
[1777030124954,27.75,78312.1,33.1,0.33277,0.00023,20.28483]
[1777030125406,27.75,78312.1,33.1,0.33277,0.00023,20.28483]
[1777030125654,27.75,78299.13,33.1,0.32974,0.00023,20.20764]
[1777030126343,27.75,78299.13,33.1,0.32974,0.00023,20.20764]
[1777030126378,27.75,78299.13,33.1,0.32974,0.00023,20.20764]
[1777030126443,27.75,78299.13,33.1,0.32974,0.00023,20.20764]
[1777030126556,27.75,78303.08,33.1,0.33067,0.00023,20.23147]
[1777030127454,27.75,78303.08,33.1,0.33067,0.00023,20.23147]
[1777030131476,27.75,78305.61,33.1,0.33129,0.00023,20.24721]
[1777030131592,27.75,78305.86,33.1,0.33135,0.00023,20.24884]
[1777030131943,27.75,78305.86,33.1,0.33135,0.00023,20.24884]
[1777030132597,27.75,78300.86,33.1,0.33019,0.00023,20.2191]
[1777030133637,27.75,78300.86,33.1,0.33019,0.00023,20.2191]
[1777030133691,27.76,78300.68,33.1,0.33015,0.00023,20.21817]
[1777030139675,27.76,78297.56,33.1,0.32946,0.00023,20.20045]
[1777030139873,27.76,78297.56,33.1,0.32946,0.00023,20.20045]
[1777030139881,27.76,78297.56,33.1,0.32946,0.00023,20.20045]
[1777030140329,27.76,78297.61,33.1,0.32948,0.00023,20.20096]
[1777030140653,27.76,78300.71,33.1,0.33021,0.00023,20.21971]
[1777030141667,27.76,78300.71,33.1,0.33021,0.00023,20.21971]
[1777030141685,27.76,78300.71,33.1,0.33021,0.00023,20.21971]
[1777030141779,27.76,78300.71,33.1,0.33021,0.00023,20.21971]
[1777030141914,27.76,78300.71,33.1,0.33021,0.00023,20.21971]
[1777030141849,27.77,78302.03,33.1,0.33053,0.00023,20.22775]
[1777030142668,27.77,78307.99,33.1,0.33193,0.00023,20.26346]
[1777030144059,27.77,78305.24,33.1,0.33129,0.00023,20.24729]
[1777030144071,27.77,78305.24,33.1,0.33129,0.00023,20.24729]
[1777030144090,27.77,78305.24,33.1,0.33129,0.00023,20.24729]
[1777030144094,27.77,78305.24,33.1,0.33129,0.00023,20.24729]
[1777030144682,27.77,78301.11,33.1,0.33034,0.00023,20.22283]
[1777030147035,27.77,78301.46,33.1,0.33043,0.00023,20.2253]
[1777030147705,27.77,78304.56,33.1,0.33117,0.00023,20.244]
[1777030148102,27.77,78304.56,33.1,0.33117,0.00023,20.244]
[1777030149061,27.77,78308.56,33.1,0.33211,0.00023,20.26796]
[1777030149610,27.77,78308.56,33.1,0.33211,0.00023,20.26796]
[1777030149719,27.78,78312.8,33.1,0.33311,0.00023,20.2932]
[1777030154524,27.82,78314.96,33.1,0.3339,0.00023,20.31269]
[1777030154818,27.83,78322.33,33.1,0.33569,0.00023,20.35733]
[1777030155038,27.83,78322.33,33.1,0.33569,0.00023,20.35733]
[1777030160025,27.85,78318.75,33.1,0.33493,0.00023,20.33826]
[1777030160578,27.85,78318.75,33.1,0.33493,0.00023,20.33826]
[1777030160733,27.85,78318.75,33.1,0.33493,0.00023,20.33826]
[1777030160787,27.85,78318.75,33.1,0.33493,0.00023,20.33826]
[1777030160796,27.85,78325.69,33.1,0.33656,0.00023,20.37874]
[1777030162282,27.85,78330.37,33.1,0.33766,0.00023,20.40586]
[1777030162810,27.85,78330.49,33.1,0.3377,0.00023,20.40663]
[1777030167889,27.85,78331.41,33.1,0.33793,0.00024,20.41245]
[1777030169541,27.86,78331.66,33.1,0.338,0.00024,20.41414]
[1777030169860,27.86,78338.02,33.1,0.33951,0.00024,20.45066]
[1777030170818,27.86,78338.02,33.1,0.33951,0.00024,20.45066]
[1777030172868,27.86,78338.34,33.1,0.33956,0.00024,20.44816]
[1777030172881,27.86,78338.11,33.1,0.33951,0.00024,20.44695]
[1777030183957,27.87,78337.69,33.1,0.33947,0.00024,20.44587]
[1777030184595,27.87,78337.69,33.1,0.33947,0.00024,20.44587]
[1777030190074,27.87,78334.11,33.1,0.33865,0.00024,20.42605]
[1777030191919,27.88,78332.72,33.1,0.33834,0.00023,20.41835]
[1777030195863,27.88,78331.93,33.1,0.33817,0.00023,20.4142]
[1777030197590,27.88,78334.78,33.1,0.33885,0.00024,20.43079]
[1777030198085,27.89,78336.1,33.1,0.33922,0.00024,20.43964]
[1777030198350,27.89,78336.1,33.1,0.33922,0.00024,20.43964]
[1777030199063,27.9,78345.55,33.1,0.34149,0.00024,20.49427]
[1777030200579,27.9,78345.55,33.1,0.34149,0.00024,20.49427]
[1777030201537,27.9,78349.89,33.1,0.34252,0.00024,20.51882]
[1777030201855,27.9,78349.89,33.1,0.34252,0.00024,20.51882]
[1777030203057,27.9,78350.33,33.1,0.34263,0.00024,20.5214]
[1777030204420,27.9,78347.48,33.1,0.34196,0.00024,20.50549]
[1777030204481,27.9,78350.8,33.1,0.34274,0.00024,20.5242]
[1777030206447,27.9,78354.68,33.1,0.34366,0.00024,20.54587]
[1777030209134,27.91,78345.4,33.1,0.34149,0.00024,20.49427]
[1777030210717,27.91,78345.4,33.1,0.34149,0.00024,20.49427]
[1777030210934,27.91,78344.93,33.1,0.34138,0.00024,20.49173]
[1777030211835,27.91,78335.69,33.1,0.33924,0.00023,20.44007]
[1777030212302,27.91,78335.69,33.1,0.33924,0.00023,20.44007]
[1777030212305,27.91,78335.69,33.1,0.33924,0.00023,20.44007]
[1777030212407,27.92,78333.63,33.1,0.3388,0.00023,20.42941]
[1777030214799,27.92,78334.42,33.1,0.33899,0.00023,20.43403]
[1777030215463,27.92,78332.7,33.1,0.33859,0.00023,20.42431]
[1777030217918,27.93,78326.19,33.1,0.33711,0.00023,20.38789]
[1777030219348,27.94,78323.32,33.1,0.33653,0.00023,20.37355]
[1777030219435,27.94,78323.32,33.1,0.33653,0.00023,20.37355]
[1777030219461,27.94,78323.32,33.1,0.33653,0.00023,20.37355]
[1777030219810,27.95,78323.81,33.1,0.33669,0.00023,20.3775]
[1777030220844,27.96,78334.26,33.1,0.33921,0.00023,20.43892]
[1777030221183,27.96,78334.26,33.1,0.33921,0.00023,20.43892]
[1777030221585,27.96,78334.26,33.1,0.33921,0.00023,20.43892]
[1777030221640,27.97,78340.46,33.1,0.34067,0.00023,20.47417]
[1777030222975,27.97,78340.46,33.1,0.34067,0.00023,20.47417]
[1777030224586,27.97,78343.08,33.1,0.34129,0.00023,20.48919]
[1777030225983,27.98,78342.6,33.1,0.34123,0.00023,20.48767]
[1777030227262,27.98,78334.46,33.1,0.33934,0.00023,20.44204]
[1777030229578,27.98,78332.76,33.1,0.33895,0.00023,20.43253]
[1777030234076,27.99,78335.36,33.1,0.33956,0.00023,20.44363]
[1777030239310,27.99,78339.65,33.1,0.3406,0.00023,20.46862]
[1777030240062,27.99,78337.17,33.1,0.34002,0.00023,20.45475]
[1777030240735,27.99,78337.17,33.1,0.34002,0.00023,20.45475]
[1777030244873,28.0,78336.35,33.1,0.33986,0.00023,20.45073]
[1777030245013,28.0,78336.35,33.1,0.33986,0.00023,20.45073]
[1777030245399,28.0,78336.77,33.1,0.33996,0.00023,20.45327]
[1777030246503,28.0,78336.5,33.1,0.3399,0.00023,20.45174]
[1777030246714,28.0,78333.99,33.1,0.33933,0.00023,20.43783]
[1777030247484,28.0,78333.99,33.1,0.33933,0.00023,20.43783]
[1777030247575,28.0,78333.99,33.1,0.33933,0.00023,20.43783]
[1777030247578,28.0,78333.99,33.1,0.33933,0.00023,20.43783]
[1777030247638,28.0,78333.99,33.1,0.33933,0.00023,20.43783]
[1777030247760,28.0,78333.99,33.1,0.33933,0.00023,20.43783]
[1777030247893,28.0,78315.37,33.1,0.33498,0.00023,20.3311]
[1777030252030,28.02,78309.19,33.1,0.33363,0.00023,20.29712]
[1777030252221,28.02,78309.19,33.1,0.33363,0.00023,20.29712]
[1777030257238,28.08,78305.69,33.1,0.33318,0.00023,20.28553]
[1777030257289,28.08,78305.69,33.1,0.33318,0.00023,20.28553]
[1777030260586,28.1,78299.89,33.1,0.33193,0.00023,20.25384]
[1777030260645,28.1,78297.56,33.1,0.3314,0.00023,20.24035]
[1777030261120,28.1,78297.56,33.1,0.3314,0.00023,20.24035]
[1777030261899,28.1,78297.56,33.1,0.3314,0.00023,20.24035]
[1777030261978,28.11,78295.95,33.1,0.3311,0.00023,20.23253]
[1777030262886,28.11,78295.95,33.1,0.3311,0.00023,20.23253]
[1777030263021,28.11,78295.95,33.1,0.3311,0.00023,20.23253]
[1777030266300,28.17,78301.93,33.1,0.3328,0.00023,20.27543]
[1777030266313,28.17,78301.93,33.1,0.3328,0.00023,20.27543]
[1777030266553,28.18,78307.92,33.1,0.33426,0.00023,20.3119]
[1777030268084,28.19,78310.56,33.1,0.33495,0.00023,20.32915]
[1777030268925,28.2,78312.75,33.1,0.33554,0.00023,20.34357]
[1777030269586,28.2,78312.75,33.1,0.33554,0.00023,20.34357]
[1777030269619,28.2,78312.75,33.1,0.33554,0.00023,20.34357]
[1777030270164,28.22,78316.87,33.1,0.33657,0.00023,20.36907]
[1777030271008,28.22,78316.87,42.5,0.33657,0.00023,20.36907]
[1777030271012,28.22,78316.87,42.5,0.33657,0.00023,20.36907]
[1777030271579,28.23,78317.33,42.5,0.33676,0.00023,20.37359]
[1777030271863,28.25,78318.35,42.5,0.33707,0.00023,20.38121]
[1777030272180,28.25,78318.35,42.5,0.33707,0.00023,20.38121]
[1777030272321,28.25,78318.35,42.5,0.33707,0.00023,20.38121]
[1777030272943,28.26,78326.72,42.5,0.33908,0.00023,20.43032]
[1777030274389,28.27,78328.02,42.5,0.33946,0.00023,20.4394]
[1777030274425,28.27,78328.02,42.5,0.33946,0.00023,20.4394]
[1777030274744,28.27,78328.02,42.5,0.33946,0.00023,20.4394]
[1777030275586,28.29,78331.97,42.5,0.34045,0.00023,20.4632]
[1777030276057,28.29,78349.05,42.5,0.34443,0.00023,20.55783]
[1777030276355,28.29,78349.05,42.5,0.34443,0.00023,20.55783]
[1777030276638,28.29,78349.05,42.5,0.34443,0.00023,20.55783]
[1777030276734,28.29,78348.43,42.5,0.34429,0.00023,20.55455]
[1777030278430,28.3,78349.24,42.5,0.34453,0.00023,20.56017]
[1777030278635,28.31,78350.47,42.5,0.34487,0.00023,20.56804]
[1777030280798,28.32,78350.17,42.5,0.34486,0.00023,20.56766]
[1777030286691,28.41,78353.77,42.5,0.34619,0.00023,20.59806]
[1777030291726,28.47,78349.62,42.5,0.34555,0.00023,20.57908]
[1777030294845,28.48,78349.22,42.5,0.34547,0.00023,20.57725]
[1777030296966,28.48,78349.43,42.5,0.34554,0.00023,20.57871]
[1777030297067,28.48,78349.6,42.5,0.34558,0.00023,20.5798]
[1777030297470,28.48,78349.6,42.5,0.34558,0.00023,20.5798]
[1777030297771,28.48,78349.44,42.5,0.34555,0.00023,20.5791]
[1777030299827,28.51,78352.69,42.5,0.34648,0.00023,20.60047]
[1777030300210,28.54,78354.09,42.5,0.34697,0.00023,20.6116]
[1777030300341,28.54,78354.09,42.5,0.34697,0.00023,20.6116]
[1777030300817,28.54,78354.09,42.5,0.34697,0.00023,20.6116]
[1777030305311,28.69,78352.5,42.5,0.34737,0.00023,20.61993]
[1777030305833,28.69,78352.5,42.5,0.34737,0.00023,20.61993]
[1777030305875,28.72,78352.9,42.5,0.34761,0.00023,20.62519]
[1777030306688,28.72,78352.9,42.5,0.34761,0.00023,20.62519]
[1777030308185,28.77,78352.93,42.5,0.34793,0.00023,20.63219]
[1777030309760,28.8,78353.38,42.5,0.34818,0.00023,20.63787]
[1777030314699,28.94,78356.8,42.5,0.34966,0.00023,20.67078]
[1777030314755,28.94,78356.8,42.5,0.34966,0.00023,20.67078]
[1777030315023,28.94,78356.8,42.5,0.34966,0.00023,20.67078]
[1777030315094,28.94,78356.8,42.5,0.34966,0.00023,20.67078]
[1777030315054,28.96,78368.74,42.5,0.35252,0.00023,20.73507]
[1777030315264,28.96,78368.74,42.5,0.35252,0.00023,20.73507]
[1777030315277,28.96,78368.74,42.5,0.35252,0.00023,20.73507]
[1777030315556,28.96,78368.74,42.5,0.35252,0.00023,20.73507]
[1777030315912,28.96,78368.74,42.5,0.35252,0.00023,20.73507]
[1777030316034,28.96,78368.74,42.5,0.35252,0.00023,20.73507]
[1777030316037,28.98,78375.82,42.5,0.35425,0.00023,20.77321]
[1777030317201,28.98,78376.17,42.5,0.35434,0.00023,20.77516]
[1777030318222,28.98,78373.5,42.5,0.35373,0.00023,20.7618]
[1777030319220,29.0,78374.11,42.5,0.35396,0.00023,20.76677]
[1777030319774,29.0,78374.11,42.5,0.35396,0.00023,20.76677]
[1777030321724,29.03,78373.76,42.5,0.35405,0.00023,20.76858]
[1777030321947,29.05,78373.57,42.5,0.35409,0.00023,20.76937]
[1777030322892,29.05,78373.57,42.5,0.35409,0.00023,20.76937]
[1777030323887,29.07,78371.39,42.5,0.35369,0.00023,20.76045]
[1777030323973,29.09,78364.72,42.5,0.35227,0.00023,20.72872]
[1777030325277,29.11,78370.39,42.5,0.35368,0.00023,20.75991]
[1777030328563,29.17,78371.26,42.5,0.35417,0.00023,20.77029]
[1777030329007,29.19,78370.7,42.5,0.35413,0.00023,20.76944]
[1777030329468,29.19,78370.7,42.5,0.35413,0.00023,20.76944]
[1777030333462,29.27,78365.44,42.5,0.35335,0.00023,20.75173]
[1777030338386,29.37,78367.22,42.5,0.35425,0.00023,20.77089]
[1777030338985,29.37,78367.22,42.6,0.35425,0.00023,20.77089]
[1777030339035,29.37,78367.22,42.9,0.35425,0.00023,20.77089]
[1777030339046,29.37,78367.22,42.9,0.35425,0.00023,20.77089]
[1777030339079,29.37,78367.22,42.9,0.35425,0.00023,20.77089]
[1777030339126,29.37,78367.22,42.9,0.35425,0.00023,20.77089]
[1777030339087,29.39,78367.22,42.9,0.35434,0.00023,20.77279]
[1777030339326,29.39,78367.22,42.9,0.35434,0.00023,20.77279]
[1777030339345,29.39,78367.22,42.9,0.35434,0.00023,20.77279]
[1777030339346,29.39,78367.22,42.9,0.35434,0.00023,20.77279]
[1777030339660,29.39,78367.22,42.9,0.35434,0.00023,20.77279]
[1777030340089,29.4,78357.42,42.9,0.3522,0.00023,20.72524]
[1777030344789,29.46,78357.17,42.9,0.35245,0.00023,20.73056]
[1777030345124,29.48,78356.7,42.9,0.35242,0.00023,20.72974]
[1777030348145,29.53,78345.44,42.9,0.35013,0.00022,20.67805]
[1777030353564,29.62,78343.32,42.9,0.35011,0.00022,20.67309]
[1777030355925,29.64,78341.01,42.9,0.34968,0.00022,20.66329]
[1777030357224,29.68,78341.05,42.9,0.34988,0.00022,20.66743]
[1777030357386,29.68,78341.05,42.9,0.34988,0.00022,20.66743]
[1777030357435,29.71,78341.46,42.9,0.35014,0.00022,20.67328]
[1777030360229,29.74,78328.71,42.9,0.34744,0.00022,20.61133]
[1777030361441,29.74,78328.71,42.9,0.34744,0.00022,20.61133]
[1777030362006,29.74,78328.71,42.9,0.34744,0.00022,20.61133]
[1777030365266,29.82,78336.72,42.9,0.34965,0.00022,20.66152]
[1777030367487,29.84,78338.37,42.9,0.3501,0.00022,20.67165]
[1777030372784,29.88,78338.55,42.9,0.35034,0.00022,20.67684]
[1777030378278,29.93,78339.26,42.9,0.35076,0.00022,20.68588]
[1777030381378,29.96,78328.14,42.9,0.34844,0.00022,20.63308]
[1777030385899,29.99,78330.11,42.9,0.34904,0.00022,20.64658]
[1777030390817,30.01,78331.43,42.9,0.3494,0.00022,20.65471]
[1777030390828,30.01,78331.43,42.9,0.3494,0.00022,20.65471]
[1777030391969,30.01,78357.17,42.9,0.35512,0.00022,20.78246]
[1777030393002,30.01,78357.17,42.9,0.35512,0.00022,20.78246]
[1777030393086,30.01,78357.74,42.9,0.35524,0.00022,20.78525]
[1777030398291,30.01,78356.33,42.9,0.35493,0.00022,20.7784]
[1777030400295,30.01,78358.32,42.9,0.35538,0.00022,20.78813]
[1777030400436,30.01,78358.32,42.9,0.35538,0.00022,20.78813]
[1777030400449,30.01,78358.32,42.9,0.35538,0.00022,20.78813]
[1777030400892,30.01,78358.32,42.9,0.35538,0.00022,20.78813]
[1777030400994,30.01,78365.25,42.9,0.35692,0.00022,20.82172]
[1777030401646,30.01,78365.25,42.9,0.35692,0.00022,20.82172]
[1777030401788,30.01,78383.11,42.9,0.3609,0.00022,20.90688]
[1777030402681,30.01,78383.11,42.9,0.3609,0.00022,20.90688]
[1777030403644,30.01,78383.01,42.9,0.36088,0.00022,20.90637]
[1777030404572,30.01,78382.67,42.9,0.3608,0.00022,20.90474]
[1777030404595,30.01,78382.67,42.9,0.3608,0.00022,20.90474]
[1777030404710,30.01,78382.67,42.9,0.3608,0.00022,20.90474]
[1777030404832,30.01,78382.67,42.9,0.3608,0.00022,20.90474]
[1777030405192,30.01,78382.67,42.9,0.3608,0.00022,20.90474]
[1777030405216,30.01,78381.49,42.9,0.36054,0.00022,20.89914]
[1777030405552,30.01,78388.42,42.9,0.36209,0.00022,20.93174]
[1777030406240,30.01,78388.42,42.9,0.36209,0.00022,20.93174]
[1777030406889,30.01,78388.42,42.9,0.36209,0.00022,20.93174]
[1777030412227,30.01,78390.57,42.9,0.36257,0.00022,20.94185]
[1777030414201,30.01,78382.58,42.9,0.36076,0.00022,20.9]
[1777030415739,30.01,78380.31,42.9,0.36026,0.00022,20.88937]
[1777030420658,30.01,78372.54,42.9,0.35854,0.00022,20.8528]
[1777030421369,30.01,78372.54,42.9,0.35854,0.00022,20.8528]
[1777030422041,30.01,78372.54,42.9,0.35854,0.00022,20.8528]
[1777030422826,30.02,78381.92,42.9,0.36064,0.00022,20.89747]
[1777030428714,30.02,78377.98,42.9,0.35978,0.00022,20.87917]
[1777030431050,30.02,78378.17,42.9,0.35983,0.00022,20.88014]
[1777030431736,30.02,78386.02,42.9,0.36159,0.00022,20.91727]
[1777030434513,30.02,78386.69,42.9,0.36174,0.00022,20.92048]
[1777030434865,30.02,78386.69,42.9,0.36174,0.00022,20.92048]
[1777030436807,30.02,78388.69,42.9,0.36219,0.00022,20.92992]
[1777030437778,30.02,78395.23,42.9,0.36366,0.00022,20.96039]
[1777030438813,30.02,78395.23,42.9,0.36366,0.00022,20.96039]
[1777030441179,30.02,78394.73,42.9,0.36355,0.00022,20.9581]
[1777030441190,30.02,78394.73,42.9,0.36355,0.00022,20.9581]
[1777030441359,30.02,78390.07,42.9,0.36251,0.00022,20.93647]
[1777030441806,30.02,78380.58,42.9,0.36039,0.00022,20.89198]
[1777030442412,30.02,78380.58,42.9,0.36039,0.00022,20.89198]
[1777030442721,30.02,78380.58,42.9,0.36039,0.00022,20.89198]
[1777030444851,30.03,78383.05,42.9,0.36094,0.00022,20.90375]
[1777030446197,30.03,78379.95,42.9,0.36025,0.00022,20.88919]
[1777030453792,30.04,78378.37,42.9,0.35996,0.00022,20.88287]
[1777030453912,30.04,78378.37,42.9,0.35996,0.00022,20.88287]
[1777030453949,30.04,78378.37,42.9,0.35996,0.00022,20.88287]
[1777030453971,30.04,78378.37,42.9,0.35996,0.00022,20.88287]
[1777030454123,30.05,78384.46,42.9,0.36135,0.00022,20.91226]
[1777030455138,30.05,78394.38,42.9,0.36357,0.00022,20.95852]
[1777030461080,30.05,78398.03,42.9,0.36439,0.00022,20.97543]
[1777030462472,30.05,78395.58,42.9,0.36385,0.00022,20.96415]
[1777030464243,30.05,78396.82,42.9,0.36413,0.00022,20.96989]
[1777030467167,30.05,78394.52,42.9,0.36361,0.00022,20.95931]
[1777030468952,30.05,78389.88,42.9,0.36259,0.00022,20.93799]
[1777030468955,30.05,78389.88,42.9,0.36259,0.00022,20.93799]
[1777030469807,30.05,78386.85,42.9,0.36191,0.00022,20.92389]
[1777030471230,30.05,78382.8,42.9,0.36101,0.00022,20.90495]
[1777030471573,30.05,78383.04,42.9,0.36104,0.00022,20.90169]
[1777030472726,30.05,78382.13,42.9,0.36084,0.00022,20.89746]
[1777030474198,30.05,78382.53,42.9,0.36093,0.00022,20.8994]
[1777030475126,30.05,78393.06,42.9,0.36329,0.00022,20.94867]
[1777030481080,30.06,78397.18,42.9,0.36422,0.00022,20.96779]
[1777030484499,30.06,78397.89,42.9,0.36438,0.00022,20.9711]
[1777030488414,30.06,78395.31,42.9,0.3638,0.00022,20.95927]
[1777030488558,30.06,78395.31,42.9,0.3638,0.00022,20.95927]
[1777030493055,30.06,78401.02,42.9,0.36508,0.00022,20.9856]
[1777030493887,30.06,78399.37,42.9,0.36471,0.00022,20.97804]
[1777030498362,30.06,78395.69,42.9,0.3639,0.00022,20.96119]
[1777030500221,30.06,78395.96,42.9,0.36396,0.00022,20.96246]
[1777030501220,30.06,78383.37,42.9,0.36115,0.00022,20.90391]
[1777030502675,30.06,78381.25,42.9,0.36068,0.00022,20.89401]
[1777030502754,30.06,78381.25,42.9,0.36068,0.00022,20.89401]
[1777030504429,30.08,78374.11,42.9,0.35916,0.00022,20.86184]
[1777030504850,30.08,78374.11,42.9,0.35916,0.00022,20.86184]
[1777030504854,30.08,78374.11,42.9,0.35916,0.00022,20.86184]
[1777030504989,30.08,78374.11,42.9,0.35916,0.00022,20.86184]
[1777030505033,30.08,78374.11,42.9,0.35916,0.00022,20.86184]
[1777030507067,30.08,78365.97,42.9,0.35736,0.00022,20.82317]
[1777030507665,30.08,78366.35,42.9,0.35745,0.00022,20.8251]
[1777030508231,30.08,78366.35,42.9,0.35745,0.00022,20.8251]
[1777030509832,30.08,78371.07,42.9,0.35851,0.00022,20.84791]
[1777030510729,30.08,78370.96,42.9,0.35849,0.00022,20.84749]
[1777030514398,30.09,78368.37,42.9,0.35794,0.00022,20.83553]
[1777030516016,30.09,78366.53,42.9,0.35753,0.00022,20.82682]
[1777030516037,30.09,78366.53,42.9,0.35753,0.00022,20.82682]
[1777030519428,30.09,78370.62,42.9,0.35846,0.00022,20.84669]
[1777030523527,30.1,78369.87,42.9,0.35832,0.00022,20.8436]
[1777030529660,30.1,78369.45,42.9,0.35825,0.00022,20.84208]
[1777030534454,30.11,78367.0,42.9,0.35771,0.00022,20.82652]
[1777030534540,30.11,78367.0,42.9,0.35771,0.00022,20.82652]
[1777030540577,30.11,78358.76,42.9,0.3559,0.00022,20.78745]
[1777030540630,30.11,78358.76,42.9,0.3559,0.00022,20.78745]
[1777030540827,30.11,78358.76,42.9,0.3559,0.00022,20.78745]
[1777030540837,30.11,78358.76,42.9,0.3559,0.00022,20.78745]
[1777030541042,30.11,78358.76,42.9,0.3559,0.00022,20.78745]
[1777030541237,30.12,78359.13,42.9,0.35599,0.00022,20.78935]
[1777030541695,30.12,78359.13,42.9,0.35599,0.00022,20.78935]
[1777030541947,30.12,78359.13,42.9,0.35599,0.00022,20.78935]
[1777030542130,30.12,78354.13,42.9,0.35489,0.00022,20.76519]
[1777030544232,30.12,78345.41,42.9,0.35296,0.00022,20.72269]
[1777030545868,30.12,78336.58,42.9,0.35102,0.00022,20.67924]
[1777030546932,30.12,78336.58,42.9,0.35102,0.00022,20.67924]
[1777030549298,30.12,78336.52,42.9,0.35102,0.00022,20.6792]
[1777030549380,30.12,78336.74,42.9,0.35108,0.00022,20.68042]
[1777030549457,30.12,78336.74,42.9,0.35108,0.00022,20.68042]
[1777030549741,30.12,78336.74,42.9,0.35108,0.00022,20.68042]
[1777030550091,30.12,78333.82,42.9,0.35044,0.00022,20.66601]
[1777030551383,30.13,78326.11,42.9,0.34874,0.00022,20.62746]
[1777030553302,30.13,78329.89,42.9,0.34958,0.00022,20.64658]
[1777030553601,30.13,78327.96,42.9,0.34916,0.00022,20.63701]
[1777030556855,30.13,78327.04,42.9,0.34898,0.00022,20.63274]
[1777030558191,30.13,78326.58,42.9,0.34888,0.00022,20.63055]
[1777030559170,30.13,78324.38,42.9,0.3484,0.00022,20.61959]
[1777030559305,30.13,78324.38,42.9,0.3484,0.00022,20.61959]
[1777030560511,30.14,78316.31,42.9,0.34664,0.00022,20.57897]
[1777030564742,30.14,78313.84,42.9,0.34613,0.00022,20.56705]
[1777030564805,30.14,78313.84,42.9,0.34613,0.00022,20.56705]
[1777030564839,30.14,78313.84,42.9,0.34613,0.00022,20.56705]
[1777030564882,30.14,78313.84,42.9,0.34613,0.00022,20.56705]
[1777030564977,30.14,78313.84,42.9,0.34613,0.00022,20.56705]
[1777030565324,30.14,78313.84,42.9,0.34613,0.00022,20.56705]
[1777030565331,30.14,78314.07,42.9,0.34619,0.00022,20.56841]
[1777030567696,30.15,78307.95,42.9,0.34487,0.00022,20.53757]
[1777030572244,30.15,78307.71,42.9,0.34484,0.00022,20.53689]
[1777030572387,30.15,78307.71,42.9,0.34484,0.00022,20.53689]
[1777030572732,30.16,78298.09,42.9,0.34275,0.00022,20.48745]
[1777030574541,30.16,78295.1,42.9,0.3421,0.00022,20.47197]
[1777030574746,30.16,78292.63,42.9,0.34156,0.00022,20.45917]
[1777030576924,30.16,78295.68,42.9,0.34223,0.00022,20.47508]
[1777030577085,30.16,78295.68,42.9,0.34223,0.00022,20.47508]
[1777030577298,30.16,78295.68,42.9,0.34223,0.00022,20.47508]
[1777030577408,30.16,78296.47,42.9,0.3424,0.00022,20.47916]
[1777030577874,30.16,78296.47,42.9,0.3424,0.00022,20.47916]
[1777030577926,30.16,78296.47,42.9,0.3424,0.00022,20.47916]
[1777030577972,30.16,78296.47,42.9,0.3424,0.00022,20.47916]
[1777030577995,30.16,78296.47,42.9,0.3424,0.00022,20.47916]
[1777030578042,30.16,78296.47,42.9,0.3424,0.00022,20.47916]
[1777030578104,30.16,78296.47,42.9,0.3424,0.00022,20.47916]
[1777030578175,30.16,78296.47,42.9,0.3424,0.00022,20.47916]
[1777030578179,30.16,78314.52,42.9,0.34635,0.00022,20.5721]
[1777030578438,30.16,78314.52,42.9,0.34635,0.00022,20.5721]
[1777030578767,30.16,78314.52,42.9,0.34635,0.00022,20.5721]
[1777030578773,30.16,78314.52,42.9,0.34635,0.00022,20.5721]
[1777030578863,30.16,78314.52,42.9,0.34635,0.00022,20.5721]
[1777030579139,30.16,78314.52,42.9,0.34635,0.00022,20.5721]
[1777030579368,30.16,78314.52,42.9,0.34635,0.00022,20.5721]
[1777030579180,30.16,78324.64,42.9,0.34858,0.00022,20.62346]
[1777030579621,30.16,78324.64,42.9,0.34858,0.00022,20.62346]
[1777030579984,30.16,78324.64,42.9,0.34858,0.00022,20.62346]
[1777030580404,30.16,78326.52,42.9,0.349,0.00022,20.633]
[1777030581289,30.16,78333.5,42.9,0.35054,0.00022,20.66801]
[1777030582186,30.16,78333.5,42.9,0.35054,0.00022,20.66801]
[1777030583084,30.16,78334.39,42.9,0.35074,0.00022,20.67251]
[1777030584325,30.16,78333.94,42.9,0.35064,0.00022,20.67034]
[1777030584821,30.16,78341.9,42.9,0.3524,0.00022,20.70992]
[1777030585416,30.16,78341.9,42.9,0.3524,0.00022,20.70992]
[1777030586783,30.16,78341.39,42.9,0.35229,0.00022,20.70746]
[1777030588632,30.16,78341.98,42.9,0.35243,0.00022,20.7105]
[1777030588634,30.16,78341.98,42.9,0.35243,0.00022,20.7105]
[1777030589374,30.16,78341.98,42.9,0.35243,0.00022,20.7105]
[1777030589776,30.16,78344.94,42.9,0.35309,0.00022,20.72512]
[1777030593004,30.16,78348.72,42.9,0.3539,0.00022,20.73929]
[1777030593104,30.17,78349.57,42.9,0.35409,0.00022,20.74347]
[1777030595120,30.17,78350.07,42.9,0.3542,0.00022,20.74599]
[1777030595213,30.17,78356.85,42.9,0.35571,0.00022,20.77898]
[1777030599795,30.17,78352.11,42.9,0.35467,0.00022,20.75622]
[1777030600843,30.17,78351.31,42.9,0.35449,0.00022,20.75239]
[1777030605971,30.17,78345.94,42.9,0.35333,0.00022,20.72665]
[1777030611189,30.18,78342.4,42.9,0.35257,0.00022,20.70961]
[1777030611210,30.18,78342.4,42.9,0.35257,0.00022,20.70961]
[1777030615960,30.18,78342.22,42.9,0.35255,0.00022,20.70917]
[1777030615965,30.18,78342.22,42.9,0.35255,0.00022,20.70917]
[1777030616014,30.18,78342.22,42.9,0.35255,0.00022,20.70917]
[1777030616088,30.18,78342.22,42.9,0.35255,0.00022,20.70917]
[1777030616370,30.18,78334.92,42.9,0.35094,0.00022,20.67317]
[1777030617243,30.18,78334.92,42.9,0.35094,0.00022,20.67317]
[1777030617274,30.18,78334.92,42.9,0.35094,0.00022,20.67317]
[1777030618496,30.18,78324.03,42.9,0.34855,0.00022,20.6189]
[1777030623069,30.19,78321.25,42.9,0.34797,0.00022,20.6054]
[1777030626030,30.19,78327.15,42.9,0.34928,0.00022,20.63545]
[1777030629202,30.2,78320.28,42.9,0.34779,0.00022,20.60139]
[1777030631487,30.2,78320.74,42.9,0.34791,0.00022,20.60401]
[1777030634524,30.2,78328.63,42.9,0.34966,0.00022,20.64404]
[1777030635534,30.2,78331.46,42.9,0.35029,0.00022,20.65827]
[1777030635534,30.2,78331.46,42.9,0.35029,0.00022,20.65827]
[1777030641286,30.21,78334.91,42.9,0.35107,0.00022,20.676]
[1777030645316,30.21,78328.25,42.9,0.34963,0.00022,20.6432]
[1777030645481,30.21,78328.25,42.9,0.34963,0.00022,20.6432]
[1777030651358,30.22,78325.89,42.9,0.34911,0.00022,20.62758]
[1777030656393,30.22,78323.92,42.9,0.3487,0.00022,20.61826]
[1777030657400,30.23,78316.87,42.9,0.34716,0.00022,20.58282]
[1777030657933,30.23,78316.87,42.9,0.34716,0.00022,20.58282]
[1777030658462,30.23,78316.87,42.9,0.34716,0.00022,20.58282]
[1777030658457,30.23,78310.86,42.9,0.34585,0.00022,20.55242]
[1777030658498,30.23,78310.86,42.9,0.34585,0.00022,20.55242]
[1777030658545,30.23,78310.86,42.9,0.34585,0.00022,20.55242]
[1777030658569,30.23,78310.86,42.9,0.34585,0.00022,20.55242]
[1777030658585,30.23,78310.86,42.9,0.34585,0.00022,20.55242]
[1777030658641,30.23,78310.86,42.9,0.34585,0.00022,20.55242]
[1777030658705,30.23,78310.86,42.9,0.34585,0.00022,20.55242]
[1777030659414,30.23,78297.59,42.9,0.34296,0.00022,20.48436]
[1777030660359,30.23,78297.59,42.9,0.34296,0.00022,20.48436]
[1777030660792,30.23,78297.55,42.9,0.34296,0.00022,20.48434]
[1777030661428,30.23,78295.04,42.9,0.34242,0.00022,20.4715]
[1777030666463,30.23,78290.91,42.9,0.34153,0.00022,20.45033]
[1777030671498,30.24,78294.57,42.9,0.34235,0.00022,20.46977]
[1777030674105,30.24,78293.71,42.9,0.34216,0.00022,20.46536]
[1777030674121,30.24,78293.68,42.9,0.34216,0.00022,20.46534]
[1777030675270,30.24,78293.68,42.9,0.34216,0.00022,20.46534]
[1777030675316,30.24,78293.71,42.9,0.34218,0.00022,20.46569]
[1777030678575,30.24,78292.8,42.9,0.34199,0.00022,20.46131]
[1777030679502,30.24,78299.67,42.9,0.3435,0.00022,20.49703]
[1777030681236,30.25,78291.9,42.9,0.34181,0.00022,20.45686]
[1777030683644,30.25,78298.89,42.9,0.34334,0.00022,20.49337]
[1777030689625,30.25,78294.15,42.9,0.34233,0.00022,20.46918]
[1777030694660,30.25,78295.21,42.9,0.34257,0.00022,20.47504]
[1777030699694,30.26,78292.41,42.9,0.34198,0.00022,20.46085]
[1777030704729,30.26,78292.44,42.9,0.342,0.00022,20.4614]
[1777030710772,30.26,78292.72,42.9,0.34208,0.00022,20.46331]
[1777030714993,30.27,78292.43,42.9,0.342,0.00022,20.45752]
[1777030715007,30.27,78292.43,42.9,0.342,0.00022,20.45752]
[1777030715056,30.27,78292.43,42.9,0.342,0.00022,20.45752]
[1777030715103,30.27,78292.43,42.9,0.342,0.00022,20.45752]
[1777030715429,30.27,78292.43,42.9,0.342,0.00022,20.45752]
[1777030715520,30.27,78292.43,42.9,0.342,0.00022,20.45752]
[1777030715555,30.27,78292.43,42.9,0.342,0.00022,20.45752]
[1777030715507,30.27,78291.46,42.9,0.34179,0.00022,20.45255]
[1777030715690,30.27,78291.46,42.9,0.34179,0.00022,20.45255]
[1777030715693,30.27,78291.46,42.9,0.34179,0.00022,20.45255]
[1777030715696,30.27,78291.46,42.9,0.34179,0.00022,20.45255]
[1777030715883,30.27,78291.46,42.9,0.34179,0.00022,20.45255]
[1777030715949,30.27,78291.46,42.9,0.34179,0.00022,20.45255]
[1777030716015,30.27,78291.46,42.9,0.34179,0.00022,20.45255]
[1777030716113,30.27,78291.46,42.9,0.34179,0.00022,20.45255]
[1777030716439,30.27,78269.85,42.9,0.33709,0.00022,20.33856]
[1777030716934,30.27,78269.85,42.9,0.33709,0.00022,20.33856]
[1777030717393,30.27,78277.12,42.9,0.33868,0.00022,20.37735]
[1777030721275,30.27,78284.03,42.9,0.34017,0.00022,20.41352]
[1777030723347,30.26,78286.09,42.9,0.34061,0.00022,20.42424]
[1777030723490,30.26,78286.09,42.9,0.34061,0.00022,20.42424]
[1777030723537,30.26,78286.07,42.9,0.3406,0.00022,20.42404]
[1777030728711,30.26,78291.07,42.9,0.34168,0.00022,20.4498]
[1777030731095,30.26,78293.17,42.9,0.34213,0.00022,20.46057]
[1777030731159,30.26,78293.17,42.9,0.34213,0.00022,20.46057]
[1777030733662,30.26,78294.88,42.9,0.34249,0.00022,20.4692]
[1777030734653,30.26,78295.48,42.9,0.34262,0.00022,20.47223]
[1777030738445,30.25,78298.11,42.9,0.34318,0.00022,20.48554]
[1777030741580,30.25,78297.35,42.9,0.34301,0.00022,20.48152]
[1777030742377,30.25,78297.57,42.9,0.34305,0.00022,20.48267]
[1777030742396,30.25,78297.57,42.9,0.34305,0.00022,20.48267]
[1777030742405,30.25,78297.57,42.9,0.34305,0.00022,20.48267]
[1777030742565,30.25,78297.57,42.9,0.34305,0.00022,20.48267]
[1777030742614,30.25,78297.57,42.9,0.34305,0.00022,20.48267]
[1777030742523,30.25,78298.48,42.9,0.34325,0.00022,20.48738]
[1777030742811,30.25,78298.48,42.9,0.34325,0.00022,20.48738]
[1777030743273,30.25,78298.48,42.9,0.34325,0.00022,20.48738]
[1777030743425,30.25,78298.48,42.9,0.34325,0.00022,20.48738]
[1777030743436,30.25,78298.48,42.9,0.34325,0.00022,20.48738]
[1777030743537,30.25,78314.99,42.9,0.34687,0.00022,20.572]
[1777030743911,30.25,78314.99,42.9,0.34687,0.00022,20.572]
[1777030744013,30.26,78324.59,42.9,0.34898,0.00022,20.62047]
[1777030744695,30.26,78324.59,42.9,0.34898,0.00022,20.62047]
[1777030744909,30.26,78324.59,42.9,0.34898,0.00022,20.62047]
[1777030745645,30.26,78325.71,42.9,0.34923,0.00022,20.62614]
[1777030746216,30.26,78325.71,42.9,0.34923,0.00022,20.62614]
[1777030746584,30.26,78325.71,42.9,0.34923,0.00022,20.62614]
[1777030746874,30.26,78326.83,42.9,0.34947,0.00022,20.6318]
[1777030748304,30.26,78325.33,42.9,0.34915,0.00022,20.62436]
[1777030749885,30.26,78325.72,42.9,0.34924,0.00022,20.62645]
[1777030750520,30.26,78325.72,42.9,0.34924,0.00022,20.62645]
[1777030750055,30.26,78330.02,42.9,0.35019,0.00022,20.64796]
[1777030750601,30.26,78330.02,42.9,0.35019,0.00022,20.64796]
[1777030751062,30.26,78336.78,42.9,0.35168,0.00022,20.68154]
[1777030751780,30.26,78336.78,42.9,0.35168,0.00022,20.68154]
[1777030752378,30.26,78336.78,42.9,0.35168,0.00022,20.68154]
[1777030752979,30.26,78336.9,42.9,0.35171,0.00022,20.68219]
[1777030755602,30.26,78338.01,42.9,0.35196,0.00022,20.68786]
[1777030756475,30.26,78338.01,42.9,0.35196,0.00022,20.68786]
[1777030756482,30.26,78336.61,42.9,0.35165,0.00022,20.68102]
[1777030758326,30.26,78335.71,42.9,0.35146,0.00022,20.67669]
[1777030758373,30.26,78335.49,42.9,0.35142,0.00022,20.67571]
[1777030758839,30.26,78335.49,42.9,0.35142,0.00022,20.67571]
[1777030759036,30.26,78335.49,42.9,0.35142,0.00022,20.67571]
[1777030765427,30.27,78332.76,42.9,0.35084,0.00022,20.66263]
[1777030771202,30.27,78335.03,42.9,0.35133,0.00022,20.66982]
[1777030774893,30.27,78334.16,42.9,0.35115,0.00022,20.66569]
[1777030776503,30.28,78329.82,42.9,0.3502,0.00022,20.64422]
[1777030776505,30.28,78329.82,42.9,0.3502,0.00022,20.64422]
[1777030778799,30.28,78329.94,42.9,0.35023,0.00022,20.64503]
[1777030779258,30.28,78321.04,42.9,0.34828,0.00022,20.60062]
[1777030784294,30.28,78320.13,42.9,0.34811,0.00022,20.59657]
[1777030789329,30.29,78321.1,42.9,0.34835,0.00022,20.60201]
[1777030792552,30.29,78318.47,42.9,0.34778,0.00022,20.58901]
[1777030792568,30.29,78318.47,42.9,0.34778,0.00022,20.58901]
[1777030793379,30.29,78316.96,42.9,0.34746,0.00022,20.58153]
[1777030793614,30.29,78316.96,42.9,0.34746,0.00022,20.58153]
[1777030793479,30.29,78308.06,42.9,0.34551,0.00022,20.53647]
[1777030799335,30.3,78308.73,42.9,0.34569,0.00022,20.54052]
[1777030799366,30.3,78308.73,42.9,0.34569,0.00022,20.54052]
[1777030801419,30.3,78306.13,42.9,0.34513,0.00022,20.52752]
[1777030807455,30.31,78305.27,42.9,0.34499,0.00022,20.52405]
[1777030812490,30.31,78302.18,42.9,0.34435,0.00022,20.50896]
[1777030816122,30.32,78301.68,42.9,0.34426,0.00022,20.50685]
[1777030818362,30.32,78298.42,42.9,0.34356,0.00022,20.49042]
[1777030821576,30.33,78297.8,42.9,0.34345,0.00022,20.48773]
[1777030826914,30.33,78301.5,42.9,0.3443,0.00022,20.50775]
[1777030832523,30.34,78300.81,42.9,0.34415,0.00022,20.50047]
[1777030832983,30.34,78300.91,42.9,0.34418,0.00022,20.50114]
[1777030838674,30.35,78300.69,42.9,0.34418,0.00022,20.50096]
[1777030843709,30.36,78300.64,42.9,0.3442,0.00022,20.50149]
[1777030845225,30.36,78300.64,42.9,0.3442,0.00022,20.50149]
[1777030845266,30.36,78300.64,42.9,0.3442,0.00022,20.50149]
[1777030846730,30.36,78291.93,42.9,0.34233,0.00022,20.45711]
[1777030852546,30.37,78293.93,42.9,0.3428,0.00022,20.4682]
[1777030855456,30.37,78296.46,42.9,0.34337,0.00022,20.48176]
[1777030856743,30.38,78297.08,42.9,0.34353,0.00022,20.48543]
[1777030856828,30.38,78297.08,42.9,0.34353,0.00022,20.48543]
[1777030856860,30.38,78297.08,42.9,0.34353,0.00022,20.48543]
[1777030857125,30.38,78305.85,42.9,0.34544,0.00022,20.53044]
[1777030858374,30.38,78317.15,42.9,0.34791,0.00022,20.58766]
[1777030858944,30.38,78317.15,42.9,0.34791,0.00022,20.58766]
[1777030858945,30.38,78317.15,42.9,0.34791,0.00022,20.58766]
[1777030860550,30.38,78315.14,42.9,0.34748,0.00022,20.57763]
[1777030861842,30.38,78307.59,42.9,0.34584,0.00022,20.53975]
[1777030864462,30.38,78306.21,42.9,0.34555,0.00022,20.53285]
[1777030865262,30.38,78305.43,42.9,0.34538,0.00022,20.529]
[1777030865363,30.39,78297.76,42.9,0.34372,0.00022,20.48992]
[1777030866400,30.39,78297.76,42.9,0.34372,0.00022,20.48992]
[1777030867523,30.39,78292.81,42.9,0.34265,0.00022,20.46459]
[1777030869573,30.39,78292.76,42.9,0.34265,0.00022,20.46468]
[1777030869617,30.39,78293.54,42.9,0.34283,0.00022,20.46887]
[1777030871638,30.39,78294.16,42.9,0.34297,0.00022,20.47216]
[1777030871650,30.39,78294.16,42.9,0.34297,0.00022,20.47216]
[1777030871913,30.39,78294.6,42.9,0.34308,0.00022,20.47467]
[1777030875813,30.4,78294.78,42.9,0.34314,0.00022,20.47605]
[1777030881985,30.41,78298.14,42.9,0.34391,0.00022,20.49433]
[1777030887647,30.41,78295.81,42.9,0.34343,0.00022,20.4829]
[1777030888687,30.41,78303.46,42.9,0.3451,0.00022,20.52228]
[1777030889596,30.41,78303.46,42.9,0.3451,0.00022,20.52228]
[1777030889678,30.41,78303.46,42.9,0.3451,0.00022,20.52228]
[1777030889681,30.41,78303.46,42.9,0.3451,0.00022,20.52228]
[1777030890723,30.42,78318.3,42.9,0.34834,0.00022,20.59736]
[1777030891195,30.42,78318.3,42.9,0.34834,0.00022,20.59736]
[1777030891377,30.42,78324.38,42.9,0.34965,0.00022,20.62321]
[1777030896705,30.42,78326.37,42.9,0.35009,0.00022,20.63323]
[1777030897694,30.42,78326.8,42.9,0.35018,0.00022,20.6354]
[1777030898704,30.42,78326.29,42.9,0.35007,0.00022,20.63292]
[1777030904567,30.42,78324.63,42.9,0.34973,0.00022,20.62512]
[1777030904773,30.42,78327.29,42.9,0.35032,0.00022,20.63837]
[1777030904939,30.42,78327.29,42.9,0.35032,0.00022,20.63837]
[1777030905259,30.42,78327.29,42.9,0.35032,0.00022,20.63837]
[1777030905312,30.42,78313.36,42.9,0.34728,0.00022,20.56895]
[1777030906191,30.42,78313.36,42.9,0.34728,0.00022,20.56895]
[1777030906223,30.42,78299.88,42.9,0.34435,0.00022,20.50072]
[1777030907851,30.43,78300.98,42.9,0.3446,0.00022,20.50651]
[1777030912011,30.43,78303.17,42.9,0.3451,0.00022,20.51836]
[1777030912202,30.43,78308.93,42.9,0.34636,0.00022,20.54773]
[1777030913005,30.43,78308.93,42.9,0.34636,0.00022,20.54773]
[1777030917132,30.44,78310.77,42.9,0.34678,0.00022,20.55735]
[1777030917246,30.44,78310.77,42.9,0.34678,0.00022,20.55735]
[1777030917353,30.44,78310.77,42.9,0.34678,0.00022,20.55735]
[1777030917385,30.44,78310.77,42.9,0.34678,0.00022,20.55735]
[1777030918358,30.44,78311.54,42.9,0.34695,0.00022,20.56131]
[1777030918358,30.44,78311.54,42.9,0.34695,0.00022,20.56131]
[1777030924287,30.44,78313.55,42.9,0.34741,0.00022,20.57189]
[1777030929322,30.44,78311.13,42.9,0.3469,0.00022,20.56007]
[1777030933672,30.45,78311.04,42.9,0.34689,0.00022,20.55984]
[1777030933707,30.45,78311.0,42.9,0.34688,0.00022,20.55971]
[1777030935590,30.45,78310.9,42.9,0.34687,0.00022,20.55929]
[1777030936372,30.45,78324.42,42.9,0.34982,0.00022,20.62703]
[1777030941406,30.45,78323.76,42.9,0.34969,0.00022,20.62407]
[1777030947794,30.45,78324.49,42.9,0.34986,0.00022,20.62794]
[1777030948069,30.46,78324.07,42.9,0.34978,0.00022,20.62599]
[1777030948084,30.46,78324.07,42.9,0.34978,0.00022,20.62599]
[1777030948124,30.46,78324.07,42.9,0.34978,0.00022,20.62599]
[1777030948152,30.46,78324.07,42.9,0.34978,0.00022,20.62599]
[1777030948463,30.46,78335.89,42.9,0.35237,0.00022,20.6842]
[1777030950211,30.46,78335.47,42.9,0.35227,0.00022,20.68217]
[1777030955513,30.46,78334.22,42.9,0.35198,0.00022,20.67171]
[1777030960548,30.46,78334.26,42.9,0.35199,0.00022,20.67201]
[1777030965583,30.46,78334.15,42.9,0.35197,0.00022,20.67155]
[1777030970617,30.46,78336.48,42.9,0.35248,0.00022,20.68298]
[1777030976660,30.46,78335.54,42.9,0.35228,0.00022,20.67842]
[1777030977704,30.46,78335.54,42.9,0.35228,0.00022,20.67842]
[1777030983709,30.46,78331.26,42.9,0.35135,0.00022,20.65757]
[1777030988744,30.46,78330.4,42.9,0.35116,0.00022,20.65341]
[1777030991826,30.46,78329.24,42.9,0.35091,0.00022,20.64773]
[1777030994192,30.46,78327.35,42.9,0.3505,0.00022,20.63847]
[1777030995186,30.46,78324.81,42.9,0.34995,0.00022,20.62593]
[1777030995193,30.46,78324.81,42.9,0.34995,0.00022,20.62593]
[1777030995835,30.46,78317.89,42.9,0.34844,0.00022,20.59156]
[1777031001032,30.47,78319.68,42.9,0.34884,0.00022,20.60081]
[1777031006870,30.47,78321.63,42.9,0.34929,0.00022,20.61085]
[1777031009376,30.47,78321.52,42.9,0.34926,0.00022,20.61037]
[1777031013058,30.47,78327.84,42.9,0.35063,0.00022,20.63749]
[1777031013873,30.47,78327.84,42.9,0.35063,0.00022,20.63749]
[1777031018421,30.48,78326.57,42.9,0.35036,0.00022,20.63141]
[1777031024257,30.48,78326.77,42.9,0.35042,0.00022,20.63263]
[1777031025361,30.48,78326.96,42.9,0.35046,0.00022,20.63367]
[1777031025463,30.48,78327.08,42.9,0.35049,0.00022,20.6343]
[1777031031211,30.48,78328.41,42.9,0.3508,0.00022,20.64126]
[1777031031685,30.48,78328.41,42.9,0.3508,0.00022,20.64126]
[1777031037080,30.49,78329.14,42.9,0.35098,0.00022,20.64535]
[1777031042668,30.49,78329.38,42.9,0.35105,0.00022,20.6468]
[1777031047945,30.49,78328.4,42.9,0.35085,0.00022,20.64235]
[1777031048015,30.49,78328.4,42.9,0.35085,0.00022,20.64235]
[1777031048158,30.49,78335.3,42.9,0.35236,0.00022,20.67621]
[1777031053584,30.5,78337.07,42.9,0.35275,0.00022,20.68494]
[1777031055309,30.5,78340.63,42.9,0.35353,0.00022,20.70225]
[1777031055408,30.5,78340.63,42.9,0.35353,0.00022,20.70225]
[1777031055517,30.5,78340.63,42.9,0.35353,0.00022,20.70225]
[1777031055649,30.5,78340.63,42.9,0.35353,0.00022,20.70225]
[1777031055706,30.5,78340.63,42.9,0.35353,0.00022,20.70225]
[1777031055835,30.5,78343.19,42.9,0.35409,0.00022,20.71462]
[1777031059781,30.49,78338.83,42.9,0.35313,0.00022,20.69338]
[1777031059994,30.49,78337.71,42.9,0.35289,0.00022,20.68791]
[1777031065135,30.49,78335.52,42.9,0.35241,0.00022,20.67722]
[1777031065772,30.49,78335.52,42.9,0.35241,0.00022,20.67722]
[1777031065819,30.49,78335.52,42.9,0.35241,0.00022,20.67722]
[1777031065861,30.49,78335.52,42.9,0.35241,0.00022,20.67722]
[1777031065880,30.49,78335.52,42.9,0.35241,0.00022,20.67722]
[1777031066284,30.49,78321.14,42.9,0.34927,0.00022,20.60647]
[1777031070463,30.5,78318.6,42.9,0.34872,0.00022,20.59403]
[1777031071319,30.5,78325.3,42.9,0.35016,0.00022,20.62289]
[1777031076354,30.5,78327.56,42.9,0.35067,0.00022,20.63425]
[1777031081821,30.5,78326.14,42.9,0.35036,0.00022,20.62743]
[1777031087431,30.5,78321.55,42.9,0.34938,0.00022,20.60521]
[1777031090479,30.51,78321.16,42.9,0.34931,0.00022,20.60343]
[1777031090618,30.51,78321.16,42.9,0.34931,0.00022,20.60343]
[1777031095865,30.51,78319.44,42.9,0.34895,0.00022,20.59529]
[1777031095875,30.51,78319.44,42.9,0.34895,0.00022,20.59529]
[1777031101591,30.51,78319.71,42.9,0.34903,0.00022,20.59709]
[1777031101601,30.51,78319.71,42.9,0.34903,0.00022,20.59709]
[1777031101666,30.51,78319.71,42.9,0.34903,0.00022,20.59709]
[1777031101766,30.51,78319.71,42.9,0.34903,0.00022,20.59709]
[1777031101841,30.51,78319.71,42.9,0.34903,0.00022,20.59709]
[1777031101866,30.51,78319.71,42.9,0.34903,0.00022,20.59709]
[1777031101906,30.51,78318.74,42.9,0.34882,0.00022,20.59234]
[1777031102318,30.51,78318.74,42.9,0.34882,0.00022,20.59234]
[1777031102877,30.51,78318.74,42.9,0.34882,0.00022,20.59234]
[1777031102878,30.51,78318.74,42.9,0.34882,0.00022,20.59234]
[1777031102875,30.52,78309.03,42.9,0.34671,0.00022,20.54381]
[1777031103656,30.52,78309.03,42.9,0.34671,0.00022,20.54381]
[1777031103906,30.52,78309.03,42.9,0.34671,0.00022,20.54381]
[1777031103752,30.52,78308.33,42.9,0.34656,0.00022,20.54036]
[1777031103989,30.52,78308.33,42.9,0.34656,0.00022,20.54036]
[1777031104550,30.52,78298.24,42.9,0.34437,0.00022,20.48923]
[1777031108578,30.52,78290.17,42.9,0.34263,0.00022,20.44797]
[1777031110720,30.52,78286.97,42.9,0.34193,0.00022,20.43152]
[1777031115108,30.52,78285.95,42.9,0.34172,0.00022,20.42639]
[1777031115132,30.52,78285.95,42.9,0.34172,0.00022,20.42639]
[1777031115160,30.52,78285.95,42.9,0.34172,0.00022,20.42639]
[1777031115223,30.52,78285.95,42.9,0.34172,0.00022,20.42639]
[1777031115261,30.52,78285.95,42.9,0.34172,0.00022,20.42639]
[1777031115292,30.52,78285.95,42.9,0.34172,0.00022,20.42639]
[1777031115420,30.52,78285.95,42.9,0.34172,0.00022,20.42639]
[1777031115880,30.52,78270.95,42.9,0.33848,0.00022,20.34826]
[1777031119125,30.52,78268.75,42.9,0.338,0.00022,20.33646]
[1777031124897,30.51,78269.13,42.9,0.33807,0.00022,20.33808]
[1777031126204,30.51,78275.82,42.9,0.3395,0.00022,20.37303]
[1777031133041,30.51,78275.05,42.9,0.33928,0.00022,20.3638]
[1777031137259,30.5,78273.39,42.9,0.3389,0.00022,20.35474]
[1777031137515,30.5,78273.39,42.9,0.3389,0.00022,20.35474]
[1777031137768,30.5,78273.39,42.9,0.3389,0.00022,20.35474]
[1777031137834,30.5,78259.96,42.9,0.33601,0.00022,20.28371]
[1777031138025,30.5,78259.96,42.9,0.33601,0.00022,20.28371]
[1777031138085,30.5,78259.96,42.9,0.33601,0.00022,20.28371]
[1777031138642,30.5,78259.96,42.9,0.33601,0.00022,20.28371]
[1777031138793,30.5,78255.56,42.9,0.33506,0.00021,20.26016]
[1777031139689,30.5,78255.56,42.9,0.33506,0.00021,20.26016]
[1777031139700,30.5,78255.56,42.9,0.33506,0.00021,20.26016]
[1777031139806,30.5,78258.74,42.9,0.33573,0.00021,20.27699]
[1777031140430,30.5,78258.74,42.9,0.33573,0.00021,20.27699]
[1777031140432,30.5,78258.74,42.9,0.33573,0.00021,20.27699]
[1777031140809,30.5,78268.14,42.9,0.33775,0.00022,20.32675]
[1777031142608,30.5,78269.39,42.9,0.33802,0.00022,20.33324]
[1777031145683,30.5,78267.24,42.9,0.33754,0.00022,20.32156]
[1777031147278,30.49,78260.03,42.9,0.33598,0.00022,20.28312]
[1777031147281,30.49,78260.03,42.9,0.33598,0.00022,20.28312]
[1777031147486,30.49,78260.03,42.9,0.33598,0.00022,20.28312]
[1777031148975,30.49,78258.33,42.9,0.33561,0.00021,20.27399]
[1777031149994,30.49,78258.65,42.9,0.33568,0.00022,20.27563]
[1777031149997,30.49,78258.65,42.9,0.33568,0.00022,20.27563]
[1777031152785,30.49,78256.63,42.9,0.33523,0.00021,20.26463]
[1777031154983,30.49,78259.44,42.9,0.33583,0.00022,20.27943]
[1777031155034,30.49,78259.51,42.9,0.33584,0.00022,20.2797]
[1777031155042,30.49,78259.51,42.9,0.33584,0.00022,20.2797]
[1777031155080,30.49,78259.51,42.9,0.33584,0.00022,20.2797]
[1777031157927,30.49,78259.98,42.9,0.33593,0.00022,20.282]
[1777031157929,30.49,78259.98,42.9,0.33593,0.00022,20.282]
[1777031158453,30.49,78259.46,42.9,0.33582,0.00022,20.27912]
[1777031158458,30.49,78259.46,42.9,0.33582,0.00022,20.27912]
[1777031158937,30.49,78252.42,42.9,0.3343,0.00021,20.24136]
[1777031159274,30.49,78252.42,42.9,0.3343,0.00021,20.24136]
[1777031161460,30.48,78244.89,42.9,0.33268,0.00021,20.20057]
[1777031164981,30.48,78235.45,42.9,0.33064,0.00021,20.14897]
[1777031170016,30.48,78235.82,42.9,0.33072,0.00021,20.15082]
[1777031170245,30.48,78235.82,42.9,0.33072,0.00021,20.15082]
[1777031171981,30.48,78234.39,42.9,0.33041,0.00021,20.14297]
[1777031172030,30.48,78234.82,42.9,0.3305,0.00021,20.14528]
[1777031173497,30.48,78237.22,42.9,0.33101,0.00021,20.15832]
[1777031174044,30.48,78237.69,42.9,0.33111,0.00021,20.16083]
[1777031179690,30.48,78241.51,42.9,0.33192,0.00021,20.18139]
[1777031183464,30.48,78240.88,42.9,0.33177,0.00021,20.1777]
[1777031183618,30.48,78240.9,42.9,0.33177,0.00021,20.17769]
[1777031185123,30.47,78234.62,42.9,0.33042,0.00021,20.14331]
[1777031188458,30.47,78233.34,42.9,0.33014,0.00021,20.13612]
[1777031188470,30.47,78233.34,42.9,0.33014,0.00021,20.13612]
[1777031188550,30.47,78233.34,42.9,0.33014,0.00021,20.13612]
[1777031188587,30.47,78233.34,42.9,0.33014,0.00021,20.13612]
[1777031193942,30.47,78236.55,42.9,0.33078,0.00021,20.1487]
[1777031195386,30.47,78237.26,42.9,0.33092,0.00021,20.15226]
[1777031195707,30.47,78237.26,42.9,0.33092,0.00021,20.15226]
[1777031196828,30.47,78236.39,42.9,0.33073,0.00021,20.14738]
[1777031196929,30.47,78236.52,42.9,0.33075,0.00021,20.148]
[1777031202349,30.46,78234.21,42.9,0.33024,0.00021,20.13488]
[1777031202359,30.46,78234.21,42.9,0.33024,0.00021,20.13488]
[1777031202440,30.46,78234.21,42.9,0.33024,0.00021,20.13488]
[1777031202730,30.46,78234.21,42.9,0.33024,0.00021,20.13488]
[1777031202788,30.46,78235.28,42.9,0.33046,0.00021,20.14064]
[1777031206578,30.46,78235.2,42.9,0.33043,0.00021,20.13995]
[1777031210199,30.46,78234.57,42.9,0.33029,0.00021,20.13618]
[1777031215581,30.46,78227.0,42.9,0.32866,0.00021,20.09425]
[1777031215883,30.46,78227.0,42.9,0.32866,0.00021,20.09425]
[1777031215984,30.45,78226.98,42.9,0.32865,0.00021,20.0941]
[1777031216250,30.45,78226.98,42.9,0.32865,0.00021,20.0941]
[1777031216345,30.45,78222.34,42.9,0.32766,0.00021,20.06836]
[1777031218358,30.45,78229.84,42.9,0.32926,0.00021,20.10976]
[1777031220731,30.45,78229.5,42.9,0.32918,0.00021,20.10782]
[1777031225785,30.45,78229.48,42.9,0.32916,0.00021,20.10742]
[1777031227935,30.45,78226.9,42.9,0.32861,0.00021,20.09306]
[1777031228586,30.45,78226.53,42.9,0.32853,0.00021,20.09096]
[1777031229039,30.45,78226.53,42.9,0.32853,0.00021,20.09096]
[1777031231535,30.45,78220.65,42.9,0.32726,0.00021,20.05816]
[1777031231575,30.45,78218.95,42.9,0.3269,0.00021,20.04864]
[1777031237492,30.44,78219.05,42.9,0.32689,0.00021,20.04849]
[1777031242714,30.44,78218.75,42.9,0.32681,0.00021,20.04632]
[1777031242832,30.44,78218.75,42.9,0.32681,0.00021,20.04632]
[1777031242898,30.44,78218.75,42.9,0.32681,0.00021,20.04632]
[1777031243051,30.44,78218.89,42.9,0.32683,0.00021,20.04697]
[1777031243176,30.44,78218.89,42.9,0.32683,0.00021,20.04697]
[1777031243229,30.44,78218.89,42.9,0.32683,0.00021,20.04697]
[1777031243544,30.44,78218.89,42.9,0.32683,0.00021,20.04697]
[1777031243585,30.44,78218.89,42.9,0.32683,0.00021,20.04697]
[1777031244057,30.44,78238.86,42.9,0.3311,0.00021,20.15712]
[1777031244744,30.44,78238.86,42.9,0.3311,0.00021,20.15712]
[1777031249761,30.43,78238.41,42.9,0.33098,0.00021,20.1542]
[1777031249838,30.43,78238.41,42.9,0.33098,0.00021,20.1542]
[1777031249902,30.43,78238.41,42.9,0.33098,0.00021,20.1542]
[1777031250163,30.43,78238.41,42.9,0.33098,0.00021,20.1542]
[1777031250185,30.43,78238.41,42.9,0.33098,0.00021,20.1542]
[1777031250299,30.43,78238.41,42.9,0.33098,0.00021,20.15398]
[1777031250395,30.43,78238.41,42.9,0.33098,0.00021,20.15398]
[1777031250569,30.43,78238.41,42.9,0.33098,0.00021,20.15398]
[1777031250589,30.43,78238.41,42.9,0.33098,0.00021,20.15398]
[1777031250821,30.43,78238.41,42.9,0.33098,0.00021,20.15398]
[1777031250831,30.43,78238.41,42.9,0.33098,0.00021,20.15398]
[1777031250834,30.43,78238.41,42.9,0.33098,0.00021,20.15398]
[1777031250940,30.43,78262.66,42.9,0.33618,0.00022,20.28476]
[1777031252172,30.43,78265.54,42.9,0.33677,0.00022,20.29544]
[1777031258702,30.43,78264.54,42.9,0.33653,0.00022,20.28952]
[1777031258711,30.43,78264.54,42.9,0.33653,0.00022,20.28952]
[1777031260359,30.43,78261.89,42.9,0.33595,0.00022,20.27522]
[1777031261867,30.42,78259.66,42.9,0.33547,0.00022,20.26323]
[1777031263791,30.42,78258.28,42.9,0.33516,0.00022,20.25571]
[1777031266635,30.42,78259.14,42.9,0.33534,0.00022,20.2601]
[1777031266662,30.42,78259.14,42.9,0.33534,0.00022,20.2601]
[1777031271738,30.42,78258.51,42.9,0.33518,0.00022,20.25627]
[1777031274403,30.42,78260.89,42.9,0.33569,0.00022,20.26888]
[1777031274697,30.42,78260.89,42.9,0.33569,0.00022,20.26888]
[1777031275664,30.42,78258.64,42.9,0.3352,0.00022,20.25677]
[1777031275894,30.42,78258.64,42.9,0.3352,0.00022,20.25677]
[1777031278639,30.41,78260.7,42.9,0.33564,0.00022,20.26758]
[1777031278642,30.41,78260.7,42.9,0.33564,0.00022,20.26758]
[1777031278648,30.41,78260.7,42.9,0.33564,0.00022,20.26758]
[1777031278673,30.41,78260.7,42.9,0.33564,0.00022,20.26758]
[1777031282235,30.41,78263.44,42.9,0.33622,0.00022,20.28194]
[1777031282237,30.41,78263.44,42.9,0.33622,0.00022,20.28194]
[1777031282450,30.41,78263.44,42.9,0.33622,0.00022,20.28194]
[1777031282825,30.41,78272.1,42.9,0.33809,0.00022,20.32782]
[1777031285314,30.41,78272.45,42.9,0.33815,0.00022,20.32943]
[1777031288680,30.41,78271.59,42.9,0.33795,0.00022,20.32457]
[1777031289101,30.41,78271.59,42.9,0.33795,0.00022,20.32457]
[1777031289130,30.41,78271.59,42.9,0.33795,0.00022,20.32457]
[1777031290881,30.41,78261.05,42.9,0.33566,0.00022,20.26827]
[1777031292621,30.41,78261.05,42.9,0.33566,0.00022,20.26827]
[1777031293829,30.4,78260.72,42.9,0.33559,0.00022,20.26638]
[1777031293856,30.4,78260.72,42.9,0.33559,0.00022,20.26638]
[1777031293915,30.4,78260.72,42.9,0.33559,0.00022,20.26638]
[1777031294012,30.4,78260.72,42.9,0.33559,0.00022,20.26638]
[1777031294056,30.4,78260.35,42.9,0.3355,0.00022,20.26434]
[1777031299595,30.4,78260.9,42.9,0.3356,0.00022,20.26681]
[1777031299620,30.4,78260.9,42.9,0.3356,0.00022,20.26681]
[1777031300004,30.4,78260.9,42.9,0.3356,0.00022,20.26681]
[1777031300065,30.4,78262.06,42.9,0.33585,0.00022,20.27291]
[1777031305987,30.4,78264.76,42.9,0.33641,0.00022,20.28687]
[1777031311022,30.39,78263.79,42.9,0.33616,0.00022,20.27682]
[1777031316056,30.39,78262.84,42.9,0.33594,0.00022,20.27143]
[1777031321093,30.39,78261.62,42.9,0.33567,0.00022,20.26466]
[1777031325840,30.39,78261.74,42.9,0.33568,0.00022,20.26511]
[1777031325903,30.39,78261.74,42.9,0.33568,0.00022,20.26511]
[1777031326009,30.39,78261.74,42.9,0.33568,0.00022,20.26511]
[1777031326038,30.39,78261.74,42.9,0.33568,0.00022,20.26511]
[1777031326138,30.39,78261.74,42.9,0.33568,0.00022,20.26511]
[1777031326128,30.39,78270.95,42.9,0.33767,0.00022,20.31409]
[1777031326226,30.39,78270.95,42.9,0.33767,0.00022,20.31409]
[1777031326230,30.39,78270.95,42.9,0.33767,0.00022,20.31409]
[1777031326232,30.39,78270.95,42.9,0.33767,0.00022,20.31409]
[1777031326253,30.39,78270.95,42.9,0.33767,0.00022,20.31409]
[1777031326352,30.39,78270.95,42.9,0.33767,0.00022,20.31409]
[1777031326588,30.39,78270.95,42.9,0.33767,0.00022,20.31409]
[1777031327135,30.39,78280.26,42.9,0.33969,0.00022,20.36311]
[1777031328317,30.39,78281.89,42.9,0.34004,0.00022,20.37158]
[1777031328668,30.39,78281.89,42.9,0.34004,0.00022,20.37158]
[1777031329435,30.39,78281.6,42.9,0.33997,0.00022,20.36998]
[1777031330156,30.38,78285.53,42.9,0.34082,0.00022,20.39043]
[1777031331392,30.38,78285.88,42.9,0.34089,0.00022,20.39219]
[1777031332169,30.38,78285.63,42.9,0.34084,0.00022,20.39081]
[1777031333538,30.38,78284.95,42.9,0.34068,0.00022,20.38714]
[1777031333552,30.38,78284.95,42.9,0.34068,0.00022,20.38714]
[1777031334184,30.38,78285.34,42.9,0.34076,0.00022,20.38905]
[1777031337205,30.38,78292.2,42.9,0.34223,0.00022,20.42424]
[1777031342240,30.37,78291.99,42.9,0.34215,0.00022,20.42225]
[1777031344703,30.37,78291.74,42.9,0.34209,0.00022,20.42078]
[1777031344795,30.37,78291.74,42.9,0.34209,0.00022,20.42078]
[1777031344974,30.37,78292.12,42.9,0.34215,0.00022,20.42237]
[1777031345484,30.37,78292.12,42.9,0.34215,0.00022,20.42237]
[1777031345632,30.37,78292.12,42.9,0.34215,0.00022,20.42237]
[1777031345856,30.37,78292.12,42.9,0.34215,0.00022,20.42237]
[1777031345952,30.37,78292.12,42.9,0.34215,0.00022,20.42237]
[1777031345963,30.37,78292.12,42.9,0.34215,0.00022,20.42237]
[1777031346000,30.37,78292.12,42.9,0.34215,0.00022,20.42237]
[1777031346101,30.36,78301.75,42.9,0.34424,0.00022,20.47183]
[1777031347007,30.36,78301.75,42.9,0.34424,0.00022,20.47183]
[1777031347010,30.36,78301.75,42.9,0.34424,0.00022,20.47183]
[1777031347063,30.36,78301.75,42.9,0.34424,0.00022,20.47183]
[1777031347158,30.36,78301.75,42.9,0.34424,0.00022,20.47183]
[1777031347195,30.36,78301.75,42.9,0.34424,0.00022,20.47183]
[1777031347369,30.36,78303.04,42.9,0.34452,0.00022,20.47833]
[1777031348210,30.36,78287.09,42.9,0.34104,0.00022,20.39586]
[1777031348984,30.36,78287.09,42.9,0.34104,0.00022,20.39586]
[1777031349140,30.36,78287.09,42.9,0.34104,0.00022,20.39586]
[1777031349289,30.36,78298.42,42.9,0.3435,0.00022,20.45439]
[1777031352401,30.36,78299.63,42.9,0.34376,0.00022,20.4604]
[1777031352582,30.36,78299.63,42.9,0.34376,0.00022,20.4604]
[1777031353650,30.36,78299.35,42.9,0.34368,0.00022,20.4587]
[1777031353751,30.36,78289.28,42.9,0.34148,0.00022,20.40649]
[1777031359359,30.35,78288.89,42.9,0.34137,0.00022,20.40372]
[1777031361178,30.35,78288.89,42.9,0.34137,0.00022,20.40372]
[1777031361381,30.35,78287.22,42.9,0.341,0.00022,20.3949]
[1777031361691,30.35,78287.22,42.9,0.341,0.00022,20.3949]
[1777031361699,30.35,78287.22,42.9,0.341,0.00022,20.3949]
[1777031362381,30.35,78280.93,42.9,0.33962,0.00022,20.36176]
[1777031363948,30.35,78280.93,42.9,0.33962,0.00022,20.36176]
[1777031363951,30.35,78280.93,42.9,0.33962,0.00022,20.36176]
[1777031365588,30.35,78277.77,42.9,0.33893,0.00022,20.34504]
[1777031365605,30.35,78277.77,42.9,0.33893,0.00022,20.34504]
[1777031365812,30.35,78277.77,42.9,0.33893,0.00022,20.34504]
[1777031365848,30.35,78277.77,42.9,0.33893,0.00022,20.34504]
[1777031365879,30.34,78276.59,42.9,0.33867,0.00022,20.33862]
[1777031366536,30.34,78269.53,42.9,0.33713,0.00022,20.30109]
[1777031370865,30.34,78267.96,42.9,0.33678,0.00022,20.29244]
[1777031370965,30.34,78267.96,42.9,0.33677,0.00022,20.29235]
[1777031371622,30.34,78267.96,42.9,0.33677,0.00022,20.29235]
[1777031371628,30.34,78267.96,42.9,0.33677,0.00022,20.29235]
[1777031376352,30.34,78261.73,42.9,0.33537,0.00022,20.25392]
[1777031380427,30.33,78261.95,42.9,0.3354,0.00022,20.25466]
[1777031382669,30.33,78254.85,42.9,0.33386,0.00022,20.2162]
[1777031385528,30.33,78251.27,42.9,0.33308,0.00022,20.19656]
[1777031386057,30.33,78251.27,42.9,0.33308,0.00022,20.19656]
[1777031390623,30.33,78250.44,42.9,0.33288,0.00022,20.1917]
[1777031390717,30.33,78250.44,42.9,0.33288,0.00022,20.1917]
[1777031391050,30.32,78250.65,42.9,0.33292,0.00022,20.19278]
[1777031396746,30.32,78247.46,42.9,0.33222,0.00022,20.17492]
[1777031399588,30.32,78244.71,42.9,0.33162,0.00022,20.15974]
[1777031400304,30.32,78244.71,42.9,0.33162,0.00022,20.15974]
[1777031401574,30.32,78251.64,42.9,0.3331,0.00022,20.19735]
[1777031401594,30.32,78251.64,42.9,0.3331,0.00022,20.19735]
[1777031401688,30.32,78251.64,42.9,0.3331,0.00022,20.19735]
[1777031401781,30.32,78250.97,42.9,0.33296,0.00022,20.19361]
[1777031403743,30.32,78251.71,42.9,0.33311,0.00022,20.19753]
[1777031403795,30.32,78251.77,42.9,0.33312,0.00022,20.19776]
[1777031408830,30.31,78253.44,42.9,0.33346,0.00022,20.20642]
[1777031409717,30.31,78253.44,42.9,0.33346,0.00022,20.20642]
[1777031410383,30.31,78253.53,42.9,0.33348,0.00022,20.20683]
[1777031410404,30.31,78253.53,42.9,0.33348,0.00022,20.20683]
[1777031410888,30.31,78253.53,42.9,0.33348,0.00022,20.20683]
[1777031411122,30.31,78267.07,42.9,0.3364,0.00022,20.27962]
[1777031416886,30.31,78266.27,42.9,0.33621,0.00022,20.27473]
[1777031421921,30.3,78260.45,42.9,0.33493,0.00022,20.24311]
[1777031425105,30.3,78261.56,42.9,0.33516,0.00022,20.24896]
[1777031425106,30.3,78261.56,42.9,0.33516,0.00022,20.24896]
[1777031426444,30.3,78256.68,42.9,0.3341,0.00022,20.2225]
[1777031432338,30.3,78260.09,42.9,0.33479,0.00022,20.23588]
[1777031432340,30.3,78260.09,42.9,0.33479,0.00022,20.23588]
[1777031436736,30.3,78260.13,42.9,0.33479,0.00022,20.23586]
[1777031436738,30.3,78260.13,42.9,0.33479,0.00022,20.23586]
[1777031442070,30.29,78256.88,42.9,0.33406,0.00022,20.21781]
[1777031447105,30.29,78257.44,42.9,0.33417,0.00022,20.22051]
[1777031452140,30.29,78260.02,42.9,0.33471,0.00022,20.23405]
[1777031456111,30.29,78259.38,42.9,0.33456,0.00022,20.23035]
[1777031460562,30.28,78256.14,42.9,0.33385,0.00022,20.21247]
[1777031461203,30.28,78254.87,42.9,0.33357,0.00022,20.20551]
[1777031466238,30.28,78255.62,42.9,0.33371,0.00022,20.20908]
[1777031469006,30.28,78261.11,42.9,0.33489,0.00022,20.23854]
[1777031469020,30.28,78261.11,42.9,0.33489,0.00022,20.23854]
[1777031469259,30.28,78261.32,42.9,0.33493,0.00022,20.23954]
[1777031471588,30.27,78266.06,42.9,0.33595,0.00022,20.26487]
[1777031476020,30.27,78266.46,42.9,0.33603,0.00022,20.26673]
[1777031481343,30.27,78262.54,42.9,0.33515,0.00022,20.24498]
[1777031486379,30.26,78265.66,42.9,0.3358,0.00022,20.26132]
[1777031491413,30.26,78263.33,42.9,0.33525,0.00022,20.24379]
[1777031497261,30.26,78263.99,42.9,0.33538,0.00022,20.24702]
[1777031500113,30.25,78263.84,42.9,0.33534,0.00022,20.24597]
[1777031500209,30.25,78263.43,42.9,0.33524,0.00022,20.2436]
[1777031502344,30.25,78255.45,42.9,0.3335,0.00022,20.20027]
[1777031503419,30.25,78254.69,42.9,0.33334,0.00022,20.19614]
[1777031503498,30.25,78256.91,42.9,0.33382,0.00022,20.20812]
[1777031508686,30.25,78260.0,42.9,0.33448,0.00022,20.22459]
[1777031510219,30.25,78260.26,42.9,0.33453,0.00022,20.22594]
[1777031516294,30.25,78266.09,42.9,0.33578,0.00022,20.25705]
[1777031516343,30.25,78266.09,42.9,0.33578,0.00022,20.25705]
[1777031516405,30.25,78266.13,42.9,0.33578,0.00022,20.25704]
[1777031518603,30.24,78258.91,42.9,0.3342,0.00022,20.21787]
[1777031521463,30.24,78257.51,42.9,0.3339,0.00022,20.21016]
[1777031521468,30.24,78257.51,42.9,0.3339,0.00022,20.21016]
[1777031521511,30.24,78257.51,42.9,0.3339,0.00022,20.21016]
[1777031521624,30.24,78262.21,42.9,0.33491,0.00022,20.23552]
[1777031526660,30.24,78262.01,42.9,0.33486,0.00022,20.23413]
[1777031531693,30.24,78263.35,42.9,0.33513,0.00022,20.24107]
[1777031535980,30.24,78263.28,42.9,0.33511,0.00022,20.24051]
[1777031537804,30.23,78258.46,42.9,0.33406,0.00022,20.21434]
[1777031537864,30.23,78258.99,42.9,0.33417,0.00022,20.21717]
[1777031543777,30.23,78254.66,42.9,0.33322,0.00022,20.19337]
[1777031548352,30.23,78255.01,42.9,0.33329,0.00022,20.19515]
[1777031548370,30.23,78254.33,42.9,0.33315,0.00022,20.1914]
[1777031548937,30.23,78254.33,42.9,0.33315,0.00022,20.1914]
[1777031550413,30.23,78254.08,42.9,0.33309,0.00022,20.19002]
[1777031550827,30.23,78255.08,42.9,0.33331,0.00022,20.19543]
[1777031555434,30.23,78255.22,42.9,0.3333,0.00022,20.19151]
[1777031555862,30.23,78254.02,42.9,0.33304,0.00022,20.18489]
[1777031556729,30.23,78254.02,42.9,0.33304,0.00022,20.18489]
[1777031558043,30.23,78248.66,42.9,0.33187,0.00022,20.15556]
[1777031558105,30.23,78238.56,42.9,0.32969,0.00022,20.09992]
[1777031559885,30.23,78238.54,42.9,0.32969,0.00022,20.09982]
[1777031559935,30.23,78238.54,42.9,0.32969,0.00022,20.09982]
[1777031565931,30.23,78237.69,42.9,0.3295,0.00022,20.09504]
[1777031566830,30.23,78237.69,42.9,0.3295,0.00022,20.09504]
[1777031566954,30.23,78237.69,42.9,0.3295,0.00022,20.09504]
[1777031567239,30.23,78237.69,42.9,0.3295,0.00022,20.09503]
[1777031568116,30.23,78237.69,42.9,0.3295,0.00022,20.09503]
[1777031568215,30.23,78237.59,42.9,0.32948,0.00022,20.0944]
[1777031573267,30.23,78238.23,42.9,0.32961,0.00022,20.09774]
[1777031579023,30.22,78237.31,42.9,0.32939,0.00022,20.09232]
[1777031580503,30.22,78235.92,42.9,0.32909,0.00022,20.08457]
[1777031580637,30.22,78235.92,42.9,0.32909,0.00022,20.08457]
[1777031581037,30.22,78233.55,42.9,0.32858,0.00022,20.07136]
[1777031582595,30.22,78235.37,42.9,0.32897,0.00022,20.08144]
[1777031582688,30.22,78235.37,42.9,0.32897,0.00022,20.08144]
[1777031583048,30.22,78235.37,42.9,0.32897,0.00022,20.08144]
[1777031583051,30.22,78236.6,42.9,0.32924,0.00022,20.08823]
[1777031584185,30.22,78236.6,42.9,0.32924,0.00022,20.08823]
[1777031584549,30.22,78241.81,42.9,0.33036,0.00022,20.11702]
[1777031586552,30.22,78248.7,42.9,0.33184,0.00022,20.15482]
[1777031588675,30.22,78249.04,42.9,0.33191,0.00022,20.15658]
[1777031590851,30.22,78241.6,42.9,0.3303,0.00022,20.11558]
[1777031592991,30.22,78238.82,42.9,0.3297,0.00022,20.10019]
[1777031598156,30.22,78238.16,42.9,0.32956,0.00022,20.09653]
[1777031599423,30.22,78238.16,42.9,0.32956,0.00022,20.09653]
[1777031604860,30.22,78235.35,42.9,0.32895,0.00022,20.08097]
[1777031604868,30.22,78235.35,42.9,0.32895,0.00022,20.08097]
[1777031604893,30.22,78235.35,42.9,0.32895,0.00022,20.08097]
[1777031610240,30.22,78237.21,42.9,0.32936,0.00022,20.09132]
[1777031610819,30.22,78237.21,42.9,0.32936,0.00022,20.09132]
[1777031610836,30.22,78237.21,42.9,0.32936,0.00022,20.09132]
[1777031610911,30.22,78237.21,42.9,0.32936,0.00022,20.09132]
[1777031610991,30.22,78237.21,42.9,0.32936,0.00022,20.09132]
[1777031611379,30.22,78244.28,42.9,0.33085,0.00022,20.12582]
[1777031617289,30.22,78248.47,42.9,0.33174,0.00022,20.14856]
[1777031618229,30.22,78248.47,42.9,0.33174,0.00022,20.14856]
[1777031618229,30.22,78248.47,42.9,0.33174,0.00022,20.14856]
[1777031618525,30.22,78254.73,42.9,0.3331,0.00022,20.18273]
[1777031619646,30.22,78256.25,42.9,0.33342,0.00022,20.19096]
[1777031620310,30.22,78260.09,42.9,0.33426,0.00022,20.21175]
[1777031621036,30.22,78260.09,42.9,0.33426,0.00022,20.21175]
[1777031621629,30.22,78260.39,42.9,0.33432,0.00022,20.21333]
[1777031626909,30.21,78260.39,42.9,0.33431,0.00022,20.21314]
[1777031633401,30.21,78260.94,42.9,0.33441,0.00022,20.2157]
[1777031634656,30.21,78260.73,42.9,0.33436,0.00022,20.2145]
[1777031635415,30.21,78260.36,42.9,0.33428,0.00022,20.21244]
[1777031640450,30.21,78260.68,42.9,0.33434,0.00022,20.21398]
[1777031644226,30.21,78260.33,42.9,0.33426,0.00022,20.21195]
[1777031646296,30.21,78259.97,42.9,0.33418,0.00022,20.20991]
[1777031648275,30.21,78259.63,42.9,0.3341,0.00022,20.20798]
[1777031653541,30.21,78256.98,42.9,0.33352,0.00022,20.19336]
[1777031654876,30.2,78257.09,42.9,0.33354,0.00022,20.19392]
[1777031654881,30.2,78257.09,42.9,0.33354,0.00022,20.19392]
[1777031654961,30.2,78257.09,42.9,0.33354,0.00022,20.19392]
[1777031662603,30.2,78261.02,42.9,0.33438,0.00022,20.21488]
[1777031667638,30.2,78261.88,42.9,0.33455,0.00022,20.21927]
[1777031672681,30.2,78261.76,42.9,0.33448,0.00022,20.21374]
[1777031674617,30.2,78261.63,42.9,0.33445,0.00022,20.21298]
[1777031674641,30.2,78261.63,42.9,0.33445,0.00022,20.21298]
[1777031675049,30.2,78261.63,42.9,0.33445,0.00022,20.21298]
[1777031675087,30.2,78261.63,42.9,0.33445,0.00022,20.21298]
[1777031680297,30.2,78256.74,42.9,0.33338,0.00022,20.18622]
[1777031680301,30.2,78256.74,42.9,0.33338,0.00022,20.18622]
[1777031680311,30.2,78256.74,42.9,0.33338,0.00022,20.18622]
[1777031680359,30.2,78256.74,42.9,0.33338,0.00022,20.18622]
[1777031680590,30.2,78255.48,42.9,0.33311,0.00022,20.17933]
[1777031681177,30.2,78255.48,42.9,0.33311,0.00022,20.17933]
[1777031681183,30.2,78255.48,42.9,0.33311,0.00022,20.17933]
[1777031681189,30.2,78255.48,42.9,0.33311,0.00022,20.17933]
[1777031681806,30.19,78252.06,42.9,0.33236,0.00022,20.16055]
[1777031682040,30.19,78239.58,42.9,0.32966,0.00022,20.09173]
[1777031687787,30.19,78236.59,42.9,0.329,0.00022,20.07497]
[1777031691488,30.19,78237.94,42.9,0.32929,0.00022,20.08244]
[1777031691497,30.19,78237.94,42.9,0.32929,0.00022,20.08244]
[1777031691501,30.19,78237.94,42.9,0.32929,0.00022,20.08244]
[1777031692822,30.19,78229.44,42.9,0.32746,0.00022,20.03493]
[1777031697857,30.19,78232.88,42.9,0.32819,0.00022,20.05403]
[1777031702892,30.19,78232.93,42.9,0.3282,0.00022,20.05415]
[1777031704264,30.19,78232.93,42.9,0.3282,0.00022,20.05415]
[1777031704366,30.19,78231.05,42.9,0.32779,0.00022,20.04362]
[1777031704658,30.19,78231.05,42.9,0.32779,0.00022,20.04362]
[1777031704762,30.19,78231.05,42.9,0.32779,0.00022,20.04362]
[1777031704959,30.19,78231.05,42.9,0.32779,0.00022,20.04362]
[1777031705489,30.19,78231.05,42.9,0.32779,0.00022,20.04362]
[1777031705551,30.19,78226.81,42.9,0.32688,0.00022,20.01982]
[1777031705860,30.19,78226.81,42.9,0.32688,0.00022,20.01982]
[1777031706875,30.19,78225.44,42.9,0.32658,0.00022,20.01207]
[1777031706962,30.19,78225.44,42.9,0.32658,0.00022,20.01207]
[1777031707003,30.19,78225.44,42.9,0.32658,0.00022,20.01207]
[1777031707024,30.19,78225.44,42.9,0.32658,0.00022,20.01207]
[1777031707274,30.19,78225.44,42.9,0.32658,0.00022,20.01207]
[1777031707328,30.19,78225.44,42.9,0.32658,0.00022,20.01207]
[1777031707512,30.19,78225.44,42.9,0.32658,0.00022,20.01207]
[1777031707569,30.19,78225.44,42.9,0.32658,0.00022,20.01207]
[1777031707597,30.19,78219.41,42.9,0.32528,0.00021,19.97798]
[1777031707643,30.19,78219.41,42.9,0.32528,0.00021,19.97798]
[1777031708409,30.19,78212.36,42.9,0.32376,0.00021,19.93785]
[1777031708715,30.19,78212.36,42.9,0.32376,0.00021,19.93785]
[1777031708881,30.19,78212.36,42.9,0.32376,0.00021,19.93785]
[1777031709609,30.19,78212.36,42.9,0.32376,0.00021,19.93785]
[1777031711044,30.19,78215.83,42.9,0.3245,0.00021,19.95744]
[1777031713969,30.18,78207.43,42.9,0.32269,0.00021,19.90925]
[1777031715335,30.18,78207.43,42.9,0.32269,0.00021,19.90925]
[1777031715371,30.18,78209.12,42.9,0.32305,0.00021,19.91888]
[1777031721019,30.18,78209.16,42.9,0.32305,0.00021,19.91908]
[1777031725845,30.18,78209.3,42.9,0.32308,0.00021,19.91988]
[1777031729783,30.18,78212.53,42.9,0.32378,0.00021,19.93826]
[1777031729808,30.18,78212.53,42.9,0.32378,0.00021,19.93826]
[1777031730224,30.18,78210.59,42.9,0.32336,0.00021,19.92718]
[1777031730777,30.18,78210.59,42.9,0.32336,0.00021,19.92718]
[1777031730789,30.18,78210.59,42.9,0.32336,0.00021,19.92718]
[1777031731469,30.18,78204.42,42.9,0.322,0.00021,19.88721]
[1777031736969,30.18,78202.6,42.9,0.32161,0.00021,19.8766]
[1777031740081,30.18,78202.34,42.9,0.32155,0.00021,19.87499]
[1777031740626,30.18,78202.73,42.9,0.32163,0.00021,19.8772]
[1777031743587,30.18,78204.95,42.9,0.3221,0.00021,19.88996]
[1777031743597,30.18,78204.95,42.9,0.3221,0.00021,19.88996]
[1777031744183,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031744693,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031744714,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031744878,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031745010,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031745019,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031745026,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031745275,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031745368,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031745373,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031745423,30.18,78206.39,42.9,0.32241,0.00021,19.89824]
[1777031746197,30.18,78220.5,42.9,0.32544,0.00022,19.97862]
[1777031747761,30.18,78221.52,42.9,0.32566,0.00022,19.98435]
[1777031750943,30.18,78223.07,42.9,0.32599,0.00022,19.99298]
[1777031756266,30.18,78223.93,42.9,0.32616,0.00022,19.99753]
[1777031761302,30.18,78223.43,42.9,0.32604,0.00022,19.99439]
[1777031763089,30.18,78222.9,42.9,0.32593,0.00022,19.99134]
[1777031763316,30.17,78221.06,42.9,0.32553,0.00022,19.98088]
[1777031769357,30.17,78222.78,42.9,0.32589,0.00022,19.99028]
[1777031774491,30.17,78223.01,42.9,0.32593,0.00022,19.99137]
[1777031775145,30.17,78223.29,42.9,0.32598,0.00022,19.9929]
[1777031775231,30.17,78223.29,42.9,0.32598,0.00022,19.9929]
[1777031775603,30.17,78223.29,42.9,0.32598,0.00022,19.9929]
[1777031775664,30.17,78223.29,42.9,0.32598,0.00022,19.9929]
[1777031775400,30.17,78238.76,42.9,0.32932,0.00022,20.07946]
[1777031775754,30.17,78238.76,42.9,0.32932,0.00022,20.07946]
[1777031775767,30.17,78238.76,42.9,0.32932,0.00022,20.07946]
[1777031776688,30.17,78246.94,42.9,0.33109,0.00022,20.12465]
[1777031780742,30.17,78243.64,42.9,0.33036,0.00022,20.10618]
[1777031781227,30.17,78243.64,42.9,0.33036,0.00022,20.10618]
[1777031781287,30.17,78243.64,42.9,0.33036,0.00022,20.10618]
[1777031781687,30.17,78250.85,42.9,0.33192,0.00022,20.14584]
[1777031787484,30.16,78247.49,42.9,0.33117,0.00022,20.12689]
[1777031787719,30.16,78247.49,42.9,0.33117,0.00022,20.12689]
[1777031787786,30.16,78247.49,42.9,0.33117,0.00022,20.12689]
[1777031788215,30.16,78247.49,42.9,0.33117,0.00022,20.12689]
[1777031788217,30.16,78247.49,42.9,0.33117,0.00022,20.12689]
[1777031790269,30.16,78247.06,42.9,0.33107,0.00022,20.12439]
[1777031790326,30.16,78247.06,42.9,0.33107,0.00022,20.12439]
[1777031791785,30.16,78238.94,42.9,0.32928,0.00022,20.07476]
[1777031793066,30.16,78240.38,42.9,0.32959,0.00022,20.08272]
[1777031793069,30.16,78240.38,42.9,0.32959,0.00022,20.08272]
[1777031795205,30.16,78234.17,42.9,0.32825,0.00022,20.0481]
[1777031796133,30.16,78233.78,42.9,0.32816,0.00022,20.04592]
[1777031801582,30.16,78235.26,42.9,0.32848,0.00022,20.05418]
[1777031806617,30.16,78241.45,42.9,0.32982,0.00022,20.08863]
[1777031808659,30.16,78241.52,42.9,0.32984,0.00022,20.08899]
[1777031808760,30.16,78241.52,42.9,0.32983,0.00022,20.08897]
[1777031814673,30.16,78241.56,42.9,0.32984,0.00022,20.08915]
[1777031814851,30.16,78241.56,42.9,0.32984,0.00022,20.08915]
[1777031814857,30.16,78241.56,42.9,0.32984,0.00022,20.08915]
[1777031814952,30.16,78241.56,42.9,0.32984,0.00022,20.08915]
[1777031816159,30.16,78241.56,42.9,0.32984,0.00022,20.08915]
[1777031816176,30.16,78241.56,42.9,0.32984,0.00022,20.08915]
[1777031816245,30.16,78241.56,42.9,0.32984,0.00022,20.08915]
[1777031816687,30.16,78245.62,42.9,0.33072,0.00022,20.11161]
[1777031817118,30.16,78245.62,42.9,0.33072,0.00022,20.11161]
[1777031821722,30.16,78254.58,42.9,0.33267,0.00022,20.16092]
[1777031821771,30.16,78254.58,42.9,0.33267,0.00022,20.16092]
[1777031826809,30.16,78259.45,42.9,0.33372,0.00022,20.18746]
[1777031832800,30.16,78263.89,42.9,0.33468,0.00022,20.21133]
[1777031837835,30.16,78263.74,42.9,0.33464,0.00022,20.21033]
[1777031842871,30.16,78263.13,42.9,0.3345,0.00022,20.20681]
[1777031847904,30.16,78262.47,42.9,0.33435,0.00022,20.20309]
[1777031848068,30.16,78262.47,42.9,0.33435,0.00022,20.20309]
[1777031848149,30.16,78262.47,42.9,0.33435,0.00022,20.20309]
[1777031848221,30.16,78262.47,42.9,0.33435,0.00022,20.20309]
[1777031848322,30.16,78261.66,42.9,0.33417,0.00022,20.19866]
[1777031849687,30.16,78251.09,42.9,0.33187,0.00022,20.14097]
[1777031854955,30.16,78249.24,42.9,0.33146,0.00022,20.12659]
[1777031859990,30.16,78254.22,42.9,0.33255,0.00022,20.15419]
[1777031861265,30.16,78254.22,42.9,0.33255,0.00022,20.15419]
[1777031867039,30.16,78251.31,42.9,0.33194,0.00022,20.13885]
[1777031868051,30.16,78251.31,42.9,0.33194,0.00022,20.13885]
[1777031874088,30.17,78251.28,42.9,0.33197,0.00022,20.13946]
[1777031875587,30.17,78251.28,42.9,0.33197,0.00022,20.13946]
[1777031881462,30.18,78256.69,42.9,0.33317,0.00022,20.16963]
[1777031881526,30.18,78256.69,42.9,0.33317,0.00022,20.16963]
[1777031881577,30.18,78256.69,42.9,0.33317,0.00022,20.16963]
[1777031881715,30.18,78256.74,42.9,0.33318,0.00022,20.16999]
[1777031882146,30.18,78263.13,42.9,0.33458,0.00022,20.20484]
[1777031887180,30.18,78264.88,42.9,0.33498,0.00022,20.21481]
[1777031893222,30.18,78265.25,42.9,0.33508,0.00022,20.21733]
[1777031897713,30.19,78265.3,42.9,0.3351,0.00022,20.21784]
[1777031897768,30.19,78265.3,42.9,0.3351,0.00022,20.21792]
[1777031899264,30.19,78271.38,42.9,0.33644,0.00022,20.25084]
[1777031905274,30.19,78271.27,42.9,0.33642,0.00022,20.25051]
[1777031908442,30.19,78271.38,42.9,0.33647,0.00022,20.25151]
[1777031908451,30.19,78271.38,42.9,0.33647,0.00022,20.25151]
[1777031908640,30.19,78274.96,42.9,0.33725,0.00022,20.27075]
[1777031908922,30.19,78274.96,42.9,0.33725,0.00022,20.27075]
[1777031909673,30.2,78283.86,42.9,0.33919,0.00022,20.31812]
[1777031909960,30.2,78283.86,42.9,0.33919,0.00022,20.31812]
[1777031910789,30.2,78285.27,42.9,0.3395,0.00022,20.32561]
[1777031911159,30.2,78285.27,42.9,0.3395,0.00022,20.32561]
[1777031911318,30.2,78285.27,42.9,0.3395,0.00022,20.32561]
[1777031916479,30.2,78283.52,42.9,0.33914,0.00022,20.31292]
[1777031919308,30.21,78283.91,42.9,0.33926,0.00022,20.31577]
[1777031919336,30.21,78283.91,42.9,0.33926,0.00022,20.31577]
[1777031919638,30.21,78275.61,42.9,0.33746,0.00022,20.27199]
[1777031921036,30.22,78270.19,42.9,0.33629,0.00022,20.24329]
[1777031922528,30.22,78270.93,42.9,0.33647,0.00022,20.24756]
[1777031924799,30.22,78269.23,42.9,0.3361,0.00022,20.23861]
[1777031925456,30.22,78268.65,42.9,0.33598,0.00022,20.23558]
[1777031928078,30.22,78268.99,42.9,0.33606,0.00022,20.23754]
[1777031928559,30.22,78268.99,42.9,0.33606,0.00022,20.23754]
[1777031928827,30.22,78268.99,42.9,0.33606,0.00022,20.23754]
[1777031928637,30.22,78267.57,42.9,0.33575,0.00022,20.22996]
[1777031929484,30.22,78268.17,42.9,0.33589,0.00022,20.23325]
[1777031934519,30.22,78269.28,42.9,0.33614,0.00022,20.23951]
[1777031939555,30.23,78269.17,42.9,0.33613,0.00022,20.23921]
[1777031944588,30.23,78269.89,42.9,0.3363,0.00022,20.24336]
[1777031948191,30.23,78269.89,42.9,0.3363,0.00022,20.24336]
[1777031948617,30.23,78270.59,42.9,0.33646,0.00022,20.24734]
[1777031954659,30.23,78270.49,42.9,0.33645,0.00022,20.24717]
[1777031957107,30.23,78270.62,42.9,0.33649,0.00022,20.24798]
[1777031957680,30.24,78268.54,42.9,0.33604,0.00022,20.2369]
[1777031963319,30.24,78269.55,42.9,0.33627,0.00022,20.24256]
[1777031967470,30.24,78269.67,42.9,0.3363,0.00022,20.24344]
[1777031967526,30.24,78269.67,42.9,0.3363,0.00022,20.24344]
[1777031967846,30.24,78269.67,42.9,0.3363,0.00022,20.24344]
[1777031967851,30.24,78269.67,42.9,0.3363,0.00022,20.24344]
[1777031967870,30.24,78270.22,42.9,0.33643,0.00022,20.2465]
[1777031968773,30.24,78270.22,42.9,0.33643,0.00022,20.2465]
[1777031968815,30.24,78270.22,42.9,0.33643,0.00022,20.2465]
[1777031968846,30.24,78269.16,42.9,0.3362,0.00022,20.24094]
[1777031974799,30.25,78269.52,42.9,0.33627,0.00022,20.23885]
[1777031978923,30.25,78269.23,42.9,0.33622,0.00022,20.23764]
[1777031979424,30.25,78269.23,42.9,0.33622,0.00022,20.23764]
[1777031979834,30.25,78272.43,42.9,0.33692,0.00022,20.25485]
[1777031980300,30.25,78272.43,42.9,0.33692,0.00022,20.25485]
[1777031980314,30.25,78272.43,42.9,0.33692,0.00022,20.25485]
[1777031980657,30.25,78272.43,42.9,0.33692,0.00022,20.25485]
[1777031980841,30.25,78265.16,42.9,0.33535,0.00022,20.21595]
[1777031985876,30.25,78264.49,42.9,0.33521,0.00022,20.21266]
[1777031990911,30.25,78263.66,42.9,0.33505,0.00022,20.20848]
[1777031995946,30.26,78264.1,42.9,0.33515,0.00022,20.21113]
[1777032000546,30.26,78262.82,42.9,0.33488,0.00022,20.20444]
[1777032001121,30.26,78262.94,42.9,0.33491,0.00022,20.20514]
[1777032003565,30.26,78268.99,42.9,0.33623,0.00022,20.23774]
[1777032003667,30.26,78269.24,42.9,0.33629,0.00022,20.23922]
[1777032005290,30.26,78270.5,42.9,0.33657,0.00022,20.24596]
[1777032005347,30.26,78270.16,42.9,0.33649,0.00022,20.24421]
[1777032007207,30.26,78269.34,42.9,0.33632,0.00022,20.23989]
[1777032007308,30.26,78270.24,42.9,0.33652,0.00022,20.24478]
[1777032010143,30.26,78272.51,42.9,0.33702,0.00022,20.25703]
[1777032010244,30.26,78271.55,42.9,0.33681,0.00022,20.25196]
[1777032015379,30.27,78267.57,42.9,0.33596,0.00022,20.23095]
[1777032017443,30.27,78270.85,42.9,0.33668,0.00022,20.24864]
[1777032019509,30.27,78267.03,42.9,0.33585,0.00022,20.22825]
[1777032019511,30.27,78266.67,42.9,0.33578,0.00022,20.22647]
[1777032021329,30.27,78266.15,42.9,0.33566,0.00022,20.22368]
[1777032021334,30.27,78266.15,42.9,0.33566,0.00022,20.22368]
[1777032021834,30.27,78266.15,42.9,0.33567,0.00022,20.22383]
[1777032023794,30.27,78261.41,42.9,0.33464,0.00022,20.19832]
[1777032026101,30.27,78259.31,42.9,0.3342,0.00022,20.18728]
[1777032026156,30.27,78259.31,42.9,0.3342,0.00022,20.18728]
[1777032026163,30.27,78259.31,42.9,0.3342,0.00022,20.18728]
[1777032026491,30.27,78259.31,42.9,0.3342,0.00022,20.18728]
[1777032026584,30.27,78261.8,42.9,0.33475,0.00022,20.20098]
[1777032032202,30.32,78264.17,42.9,0.33546,0.00022,20.2145]
[1777032037236,30.36,78260.17,42.9,0.33481,0.00022,20.19807]
[1777032038110,30.36,78260.17,42.9,0.33481,0.00022,20.19807]
[1777032038114,30.36,78260.17,42.9,0.33481,0.00022,20.19807]
[1777032038244,30.36,78260.48,42.9,0.33491,0.00022,20.20065]
[1777032043470,30.38,78258.97,42.9,0.33469,0.00022,20.19504]
[1777032049321,30.39,78257.68,42.9,0.33444,0.00022,20.18875]
[1777032054356,30.39,78258.17,42.9,0.33457,0.00022,20.19202]
[1777032059391,30.4,78258.89,42.9,0.33475,0.00022,20.19644]
[1777032064426,30.4,78261.37,42.9,0.33531,0.00022,20.21027]
[1777032069463,30.4,78264.42,42.9,0.33599,0.00022,20.227]
[1777032073908,30.41,78257.73,42.9,0.33456,0.00022,20.19153]
[1777032075534,30.41,78255.91,42.9,0.33417,0.00022,20.18184]
[1777032081547,30.41,78253.9,42.9,0.33376,0.00022,20.17157]
[1777032086582,30.42,78254.58,42.9,0.33392,0.00022,20.17559]
[1777032093269,30.42,78255.51,42.9,0.33413,0.00022,20.18087]
[1777032093290,30.42,78255.51,42.9,0.33413,0.00022,20.18087]
[1777032093912,30.42,78255.51,42.9,0.33413,0.00022,20.18087]
[1777032093930,30.42,78255.55,42.9,0.33412,0.00022,20.17672]
[1777032094231,30.42,78255.55,42.9,0.33412,0.00022,20.17672]
[1777032094833,30.42,78255.55,42.9,0.33412,0.00022,20.17672]
[1777032095358,30.42,78255.55,42.9,0.33412,0.00022,20.17672]
[1777032095398,30.42,78255.55,42.9,0.33412,0.00022,20.17672]
[1777032095562,30.42,78255.55,42.9,0.33412,0.00022,20.17672]
[1777032095840,30.42,78255.55,42.9,0.33412,0.00022,20.17672]
[1777032095906,30.42,78247.07,42.9,0.33229,0.00022,20.1308]
[1777032096654,30.42,78247.07,42.9,0.33229,0.00022,20.1308]
[1777032100300,30.42,78252.27,42.9,0.3334,0.00022,20.15876]
[1777032100569,30.42,78252.27,42.9,0.3334,0.00022,20.15876]
[1777032100637,30.42,78252.27,42.9,0.3334,0.00022,20.15876]
[1777032100939,30.42,78265.38,42.9,0.33623,0.00022,20.22906]
[1777032106722,30.41,78270.63,42.9,0.33735,0.00022,20.25675]
[1777032111794,30.41,78273.38,42.9,0.33794,0.00022,20.27111]
[1777032116565,30.41,78273.02,42.9,0.33785,0.00022,20.26896]
[1777032116792,30.41,78273.15,42.9,0.33788,0.00022,20.2696]
[1777032117698,30.41,78273.15,42.9,0.33788,0.00022,20.2696]
[1777032118581,30.41,78273.15,42.9,0.33788,0.00022,20.26959]
[1777032118772,30.41,78273.15,42.9,0.33788,0.00022,20.26959]
[1777032118893,30.41,78273.15,42.9,0.33788,0.00022,20.26959]
[1777032118974,30.41,78273.49,42.9,0.33795,0.00022,20.27138]
[1777032122241,30.41,78273.72,42.9,0.338,0.00022,20.27264]
[1777032125423,30.41,78275.81,42.9,0.33846,0.00022,20.28368]
[1777032130892,30.41,78275.28,42.9,0.33834,0.00022,20.28089]
[1777032133762,30.41,78275.17,42.9,0.33832,0.00022,20.28032]
[1777032134164,30.41,78273.39,42.9,0.33793,0.00022,20.27092]
[1777032134586,30.41,78273.39,42.9,0.33793,0.00022,20.27092]
[1777032134920,30.41,78266.9,42.9,0.33653,0.00022,20.23651]
[1777032136202,30.41,78266.2,42.9,0.33638,0.00022,20.23282]
[1777032136258,30.41,78266.2,42.9,0.33638,0.00022,20.23282]
[1777032136260,30.41,78266.2,42.9,0.33638,0.00022,20.23282]
[1777032136262,30.41,78266.2,42.9,0.33638,0.00022,20.23282]
[1777032136425,30.41,78266.2,42.9,0.33638,0.00022,20.23282]
[1777032136934,30.41,78259.55,42.9,0.33494,0.00022,20.19729]
[1777032137600,30.41,78259.55,42.9,0.33494,0.00022,20.19729]
[1777032138298,30.41,78256.42,42.9,0.33427,0.00022,20.18047]
[1777032142590,30.41,78258.56,42.9,0.33473,0.00022,20.192]
[1777032142626,30.41,78258.56,42.9,0.33473,0.00022,20.192]
[1777032143575,30.41,78263.43,42.9,0.33578,0.00022,20.21809]
[1777032143584,30.41,78263.43,42.9,0.33578,0.00022,20.21809]
[1777032143983,30.41,78263.71,42.9,0.33584,0.00022,20.21956]
[1777032147707,30.41,78262.75,42.9,0.33562,0.00022,20.21423]
[1777032147714,30.41,78262.75,42.9,0.33562,0.00022,20.21423]
[1777032147717,30.41,78262.75,42.9,0.33562,0.00022,20.21423]
[1777032148011,30.41,78258.68,42.9,0.33474,0.00022,20.19236]
[1777032149956,30.41,78258.77,42.9,0.33476,0.00022,20.19288]
[1777032154574,30.41,78258.1,42.9,0.3346,0.00022,20.18497]
[1777032154811,30.41,78258.1,42.9,0.3346,0.00022,20.18497]
[1777032154896,30.41,78258.1,42.9,0.3346,0.00022,20.18497]
[1777032155059,30.41,78263.2,42.9,0.3357,0.00022,20.21236]
[1777032160095,30.42,78265.4,42.9,0.33619,0.00022,20.22446]
[1777032162392,30.42,78264.22,42.9,0.33594,0.00022,20.21823]
[1777032162611,30.42,78264.22,42.9,0.33594,0.00022,20.21823]
[1777032162725,30.42,78264.22,42.9,0.33594,0.00022,20.21823]
[1777032163048,30.42,78264.22,42.9,0.33594,0.00022,20.21823]
[1777032163167,30.42,78264.22,42.9,0.33594,0.00022,20.21823]
[1777032163303,30.42,78264.32,42.9,0.33597,0.00022,20.21891]
[1777032163573,30.42,78264.32,42.9,0.33597,0.00022,20.21891]
[1777032163665,30.42,78264.32,42.9,0.33597,0.00022,20.21891]
[1777032164256,30.42,78337.45,42.9,0.35192,0.00022,20.5934]
[1777032164781,30.42,78337.45,42.9,0.35192,0.00022,20.5934]
[1777032164978,30.42,78337.45,42.9,0.35192,0.00022,20.5934]
[1777032165017,30.42,78337.45,42.9,0.35192,0.00022,20.5934]
[1777032165140,30.42,78337.45,42.9,0.35192,0.00022,20.5934]
[1777032165190,30.42,78337.45,42.9,0.35192,0.00022,20.5934]
[1777032165141,30.42,78334.86,42.9,0.35135,0.00022,20.58059]
[1777032165413,30.42,78334.86,42.9,0.35135,0.00022,20.58059]
[1777032165529,30.42,78334.86,42.9,0.35135,0.00022,20.58059]
[1777032165961,30.42,78334.86,42.9,0.35135,0.00022,20.58059]
[1777032168386,30.42,78333.58,42.9,0.35107,0.00022,20.57438]
[1777032169333,30.42,78334.31,42.9,0.35123,0.00022,20.578]
[1777032170499,30.42,78333.56,42.9,0.35107,0.00022,20.57434]
[1777032171727,30.42,78334.16,42.9,0.3512,0.00022,20.57732]
[1777032174714,30.42,78336.1,42.9,0.35163,0.00022,20.58689]
[1777032174750,30.42,78336.1,42.9,0.35163,0.00022,20.58689]
[1777032174970,30.42,78336.1,42.9,0.35163,0.00022,20.58689]
[1777032175070,30.42,78335.98,42.9,0.35161,0.00022,20.58634]
[1777032179420,30.42,78335.68,42.9,0.35155,0.00022,20.58504]
[1777032181036,30.42,78335.71,42.9,0.35156,0.00022,20.58524]
[1777032186279,30.42,78335.82,42.9,0.3516,0.00022,20.58615]
[1777032191748,30.43,78335.72,42.9,0.35159,0.00022,20.58585]
[1777032192048,30.43,78335.72,42.9,0.35159,0.00022,20.58585]
[1777032197357,30.43,78331.61,42.9,0.3507,0.00022,20.56603]
[1777032203812,30.43,78334.37,42.9,0.35132,0.00022,20.57982]
[1777032203826,30.43,78334.37,42.9,0.35132,0.00022,20.57982]
[1777032204406,30.43,78325.38,42.9,0.34935,0.00022,20.53552]
[1777032207427,30.44,78315.75,42.9,0.34725,0.00022,20.48762]
[1777032211309,30.44,78315.35,42.9,0.34716,0.00022,20.48154]
[1777032215082,30.44,78311.14,42.9,0.34625,0.00022,20.46055]
[1777032215198,30.44,78311.28,42.9,0.34629,0.00022,20.46152]
[1777032215711,30.44,78311.28,42.9,0.34629,0.00022,20.46152]
[1777032216019,30.44,78300.48,42.9,0.34394,0.00022,20.40674]
[1777032216532,30.44,78300.48,42.9,0.34394,0.00022,20.40674]
[1777032216632,30.44,78300.99,42.9,0.34405,0.00022,20.40934]
[1777032217497,30.44,78300.99,42.9,0.34405,0.00022,20.40934]
[1777032217534,30.44,78300.99,42.9,0.34405,0.00022,20.40934]
[1777032218221,30.44,78300.99,42.9,0.34405,0.00022,20.40934]
[1777032217597,30.45,78300.85,42.9,0.34403,0.00022,20.40881]
[1777032218504,30.45,78300.3,42.9,0.3439,0.00022,20.40591]
[1777032222988,30.45,78300.41,42.9,0.34395,0.00022,20.40689]
[1777032223077,30.45,78300.38,42.9,0.34395,0.00022,20.40701]
[1777032226618,30.45,78300.81,42.9,0.34406,0.00022,20.40951]
[1777032226666,30.46,78299.7,42.9,0.34382,0.00022,20.40399]
[1777032232602,30.45,78296.94,42.9,0.34321,0.00022,20.38958]
[1777032235245,30.45,78297.05,42.9,0.34323,0.00022,20.3901]
[1777032238606,30.45,78302.43,42.9,0.3444,0.00022,20.41743]
[1777032243664,30.45,78303.09,42.9,0.34453,0.00022,20.4205]
[1777032245667,30.45,78300.6,42.9,0.34398,0.00022,20.40772]
[1777032245693,30.45,78300.74,42.9,0.34401,0.00022,20.40838]
[1777032246462,30.45,78300.74,42.9,0.34401,0.00022,20.40838]
[1777032246699,30.45,78303.75,42.9,0.34467,0.00022,20.42391]
[1777032249440,30.45,78303.97,42.9,0.34473,0.00022,20.4253]
[1777032249575,30.45,78303.97,42.9,0.34473,0.00022,20.4253]
[1777032249721,30.45,78301.54,42.9,0.34421,0.00022,20.41304]
[1777032250718,30.45,78301.54,42.9,0.34421,0.00022,20.41304]
[1777032255836,30.45,78299.12,42.9,0.34367,0.00022,20.40031]
[1777032259848,30.45,78305.73,42.9,0.34509,0.00022,20.43376]
[1777032263819,30.44,78296.93,42.9,0.34316,0.00022,20.38837]
[1777032269162,30.44,78295.02,42.9,0.34273,0.00022,20.3783]
[1777032274896,30.44,78293.24,42.9,0.3423,0.00022,20.36421]
[1777032279934,30.44,78291.75,42.9,0.34196,0.00022,20.3563]
[1777032281136,30.44,78291.75,42.9,0.34196,0.00022,20.3563]
[1777032281256,30.44,78291.75,42.9,0.34196,0.00022,20.3563]
[1777032281550,30.44,78290.97,42.9,0.34179,0.00022,20.35223]
[1777032282195,30.44,78290.97,42.9,0.34179,0.00022,20.35223]
[1777032282241,30.44,78284.04,42.9,0.34029,0.00022,20.31641]
[1777032282502,30.44,78284.04,42.9,0.34029,0.00022,20.31641]
[1777032284036,30.44,78282.89,42.9,0.34005,0.00022,20.31063]
[1777032284132,30.44,78281.12,42.9,0.33968,0.00022,20.3016]
[1777032286348,30.45,78281.31,42.9,0.33974,0.00022,20.30308]
[1777032286464,30.45,78281.31,42.9,0.33974,0.00022,20.30308]
[1777032288516,30.45,78279.66,42.9,0.33941,0.00022,20.29499]
[1777032290353,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032290638,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032290749,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032290838,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032290880,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032290906,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032290931,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032291039,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032291045,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032291114,30.45,78270.28,42.9,0.3374,0.00022,20.24615]
[1777032291189,30.45,78254.46,42.9,0.33398,0.00022,20.16172]
[1777032292213,30.45,78254.46,42.9,0.33398,0.00022,20.16172]
[1777032292282,30.46,78245.74,42.9,0.33213,0.00022,20.11513]
[1777032298072,30.47,78244.58,42.9,0.33196,0.00022,20.1109]
[1777032299797,30.48,78244.35,42.9,0.33193,0.00021,20.11001]
[1777032301004,30.48,78243.63,42.9,0.33177,0.00021,20.10609]
[1777032301080,30.48,78243.63,42.9,0.33177,0.00021,20.10609]
[1777032301197,30.48,78245.16,42.9,0.33212,0.00022,20.11477]
[1777032302118,30.54,78256.31,42.9,0.33481,0.00022,20.18189]
[1777032304822,30.56,78256.68,42.9,0.33504,0.00022,20.1873]
[1777032310178,30.58,78259.77,42.9,0.33578,0.00022,20.20554]
[1777032312980,30.58,78263.59,42.9,0.33662,0.00022,20.22636]
[1777032313200,30.58,78263.58,42.9,0.33663,0.00022,20.22657]
[1777032318234,30.6,78251.62,42.9,0.33412,0.00021,20.16438]
[1777032320890,30.65,78249.64,42.9,0.33397,0.00021,20.16028]
[1777032321255,30.65,78245.47,42.9,0.33309,0.00021,20.13825]
[1777032326290,30.75,78245.08,42.9,0.33353,0.00021,20.14867]
[1777032331156,30.78,78248.96,42.9,0.33451,0.00021,20.17296]
[1777032331325,30.78,78250.61,42.9,0.33485,0.00021,20.17743]
[1777032336360,30.79,78251.33,42.9,0.33506,0.00021,20.18265]
[1777032341396,30.8,78250.94,42.9,0.33504,0.00021,20.18199]
[1777032346430,30.81,78251.08,42.9,0.33513,0.00021,20.18413]
[1777032348043,30.81,78251.08,42.9,0.33513,0.00021,20.18413]
[1777032348444,30.82,78257.32,42.9,0.33648,0.00021,20.2176]
[1777032352796,30.82,78264.11,42.9,0.33798,0.00021,20.25416]
[1777032358514,30.91,78264.22,42.9,0.33847,0.00021,20.2656]
[1777032362545,30.92,78265.52,42.9,0.33878,0.00021,20.27295]
[1777032365030,30.94,78273.91,42.9,0.34065,0.00021,20.31815]
[1777032370499,30.99,78278.4,42.9,0.34188,0.00021,20.34717]
[1777032374612,31.02,78279.59,42.9,0.34232,0.00021,20.35723]
[1777032379661,31.09,78278.91,42.9,0.3425,0.00021,20.36121]
[1777032382682,31.09,78272.58,42.9,0.34117,0.00021,20.32946]
[1777032386495,31.13,78269.1,42.9,0.34062,0.00021,20.31609]
[1777032391749,31.19,78261.92,42.9,0.3394,0.00021,20.28249]
[1777032392806,31.19,78261.92,42.9,0.3394,0.00021,20.28249]
[1777032392980,31.22,78261.55,42.9,0.33943,0.00021,20.28317]
[1777032394809,31.23,78263.54,42.9,0.3399,0.00021,20.29448]
[1777032397977,31.23,78268.59,42.9,0.34098,0.00021,20.32036]
[1777032399848,31.23,78274.87,42.9,0.34232,0.00021,20.35228]
[1777032405847,31.23,78274.55,42.9,0.34227,0.00021,20.35111]
[1777032410882,31.24,78274.03,42.9,0.34218,0.00021,20.3488]
[1777032415916,31.24,78273.48,42.9,0.34208,0.00021,20.34635]
[1777032419945,31.24,78279.43,42.9,0.34335,0.00021,20.37649]
[1777032421325,31.24,78279.43,42.9,0.34335,0.00021,20.37649]
[1777032422099,31.24,78279.56,42.9,0.34338,0.00021,20.37723]
[1777032422543,31.24,78281.03,42.9,0.34369,0.00021,20.38462]
[1777032423577,31.24,78282.86,42.9,0.34408,0.00021,20.39376]
[1777032423643,31.24,78282.86,42.9,0.34408,0.00021,20.39376]
[1777032423806,31.24,78282.86,42.9,0.34408,0.00021,20.39376]
[1777032429009,31.24,78287.3,42.9,0.34503,0.00021,20.41594]
[1777032431340,31.24,78287.37,42.9,0.34505,0.00021,20.41629]
[1777032437067,31.24,78287.55,42.9,0.34509,0.00021,20.41721]
[1777032441344,31.24,78285.16,42.9,0.34458,0.00021,20.40535]
[1777032447139,31.24,78287.84,42.9,0.34515,0.00021,20.41869]
[1777032450353,31.24,78284.51,42.9,0.34444,0.00021,20.40216]
[1777032455420,31.24,78284.51,42.9,0.34442,0.00021,20.3977]
[1777032459994,31.25,78284.56,42.9,0.34443,0.00021,20.39802]
[1777032462211,31.25,78284.45,42.9,0.34441,0.00021,20.39753]
[1777032463117,31.25,78284.26,42.9,0.34437,0.00021,20.3966]
[1777032464120,31.25,78283.95,42.9,0.3443,0.00021,20.39508]
[1777032464227,31.25,78283.95,42.9,0.3443,0.00021,20.39508]
[1777032464435,31.25,78283.95,42.9,0.3443,0.00021,20.39508]
[1777032465262,31.25,78280.42,42.9,0.34356,0.00021,20.37748]
[1777032465363,31.25,78271.5,42.9,0.34166,0.00021,20.33267]
[1777032468287,31.25,78260.74,42.9,0.33939,0.00021,20.27824]
[1777032469348,31.25,78260.74,42.9,0.33939,0.00021,20.27824]
[1777032469827,31.25,78260.83,42.9,0.33942,0.00021,20.27881]
[1777032469844,31.25,78260.83,42.9,0.33942,0.00021,20.27881]
[1777032469955,31.25,78260.83,42.9,0.33942,0.00021,20.27881]
[1777032470171,31.25,78260.83,42.9,0.33942,0.00021,20.27881]
[1777032470301,31.25,78242.78,42.9,0.33561,0.00021,20.18566]
[1777032477350,31.27,78246.03,42.9,0.33641,0.00021,20.20522]
[1777032480357,31.3,78246.71,42.9,0.33667,0.00021,20.21161]
[1777032482042,31.3,78244.93,42.9,0.33633,0.00021,20.20314]
[1777032482527,31.3,78245.29,42.9,0.33638,0.00021,20.20438]
[1777032482589,31.3,78245.29,42.9,0.33638,0.00021,20.20438]
[1777032483902,31.31,78249.79,42.9,0.33739,0.00021,20.22907]
[1777032484714,31.31,78243.74,42.9,0.33611,0.00021,20.1977]
[1777032485424,31.31,78244.17,42.9,0.33619,0.00021,20.19975]
[1777032490456,31.3,78242.58,42.9,0.33585,0.00021,20.19139]
[1777032495489,31.3,78240.89,42.9,0.33549,0.00021,20.18246]
[1777032495491,31.3,78228.97,42.9,0.33299,0.00021,20.12001]
[1777032496165,31.3,78228.97,42.9,0.33299,0.00021,20.12001]
[1777032496846,31.31,78229.66,42.9,0.33315,0.00021,20.12397]
[1777032496855,31.31,78229.66,42.9,0.33315,0.00021,20.12397]
[1777032497505,31.31,78229.55,42.9,0.33312,0.00021,20.12329]
[1777032498257,31.31,78229.55,42.9,0.33312,0.00021,20.12329]
[1777032499467,31.3,78229.46,42.9,0.3331,0.00021,20.12272]
[1777032499586,31.3,78230.87,42.9,0.33339,0.00021,20.13005]
[1777032499867,31.3,78230.87,42.9,0.33339,0.00021,20.13005]
[1777032500526,31.3,78238.3,42.9,0.33494,0.00021,20.16884]
[1777032502509,31.3,78238.48,42.9,0.33498,0.00021,20.16973]
[1777032502675,31.3,78238.48,42.9,0.33498,0.00021,20.16969]
[1777032502753,31.3,78238.48,42.9,0.33498,0.00021,20.16969]
[1777032503013,31.3,78241.24,42.9,0.33556,0.00021,20.18407]
[1777032503547,31.3,78247.42,42.9,0.33687,0.00021,20.21632]
[1777032508583,31.31,78244.32,42.9,0.33625,0.00021,20.20114]
[1777032513618,31.32,78244.19,42.9,0.33623,0.00021,20.19687]
[1777032515112,31.32,78244.19,42.9,0.33623,0.00021,20.19687]
[1777032515121,31.32,78244.19,42.9,0.33623,0.00021,20.19687]
[1777032515419,31.32,78244.19,42.9,0.33623,0.00021,20.19687]
[1777032515588,31.32,78243.83,42.9,0.33617,0.00021,20.19538]
[1777032516077,31.32,78243.83,42.9,0.33617,0.00021,20.19538]
[1777032516101,31.32,78243.83,42.9,0.33617,0.00021,20.19538]
[1777032516106,31.32,78243.83,42.9,0.33617,0.00021,20.19538]
[1777032516639,31.32,78232.88,42.9,0.33387,0.00021,20.13825]
[1777032517586,31.32,78232.88,42.9,0.33387,0.00021,20.13825]
[1777032522681,31.32,78236.31,42.9,0.33459,0.00021,20.15613]
[1777032527586,31.32,78235.2,42.9,0.33435,0.00021,20.15027]
[1777032528297,31.32,78235.2,42.9,0.33435,0.00021,20.15027]
[1777032528313,31.32,78235.2,42.9,0.33435,0.00021,20.15027]
[1777032528435,31.32,78235.2,42.9,0.33435,0.00021,20.15027]
[1777032528496,31.32,78232.3,42.9,0.33374,0.00021,20.13508]
[1777032528723,31.32,78224.8,42.9,0.33217,0.00021,20.09558]
[1777032533899,31.31,78224.11,42.9,0.33197,0.00021,20.09051]
[1777032540435,31.3,78227.24,42.9,0.33257,0.00021,20.10569]
[1777032540566,31.3,78227.24,42.9,0.33257,0.00021,20.10569]
[1777032541502,31.29,78220.46,42.9,0.33111,0.00021,20.06898]
[1777032546850,31.28,78216.51,42.9,0.33021,0.00021,20.04616]
[1777032549871,31.28,78209.62,42.9,0.32877,0.00021,20.00907]
[1777032554906,31.28,78215.39,42.9,0.32996,0.00021,20.03978]
[1777032560948,31.27,78214.4,42.9,0.32974,0.00021,20.03409]
[1777032565489,31.27,78223.71,42.9,0.33168,0.00021,20.08336]
[1777032569708,31.27,78226.42,42.9,0.33223,0.00021,20.09743]
[1777032569824,31.27,78226.42,42.9,0.33223,0.00021,20.09743]
[1777032569955,31.27,78226.42,42.9,0.33223,0.00021,20.09743]
[1777032570301,31.27,78226.42,42.9,0.33223,0.00021,20.09743]
[1777032570586,31.27,78226.42,42.9,0.33223,0.00021,20.09743]
[1777032570307,31.27,78228.07,42.9,0.33257,0.00021,20.106]
[1777032574176,31.27,78231.46,42.9,0.33325,0.00021,20.11918]
[1777032574335,31.27,78231.46,42.9,0.33325,0.00021,20.11918]
[1777032574573,31.27,78231.46,42.9,0.33325,0.00021,20.11918]
[1777032574808,31.26,78231.51,42.9,0.33325,0.00021,20.11929]
[1777032575054,31.26,78240.37,42.9,0.33511,0.00021,20.16576]
[1777032576616,31.26,78246.61,42.9,0.33643,0.00021,20.19816]
[1777032576795,31.26,78246.61,42.9,0.33643,0.00021,20.19816]
[1777032577379,31.26,78246.61,42.9,0.33643,0.00021,20.19816]
[1777032577544,31.26,78242.59,42.9,0.33557,0.00021,20.17703]
[1777032578074,31.26,78236.5,42.9,0.33429,0.00021,20.1452]
[1777032583107,31.26,78238.05,42.9,0.33461,0.00021,20.15316]
[1777032589153,31.26,78235.93,42.9,0.33414,0.00021,20.14169]
[1777032590980,31.26,78235.96,42.9,0.33415,0.00021,20.1418]
[1777032591920,31.26,78237.28,42.9,0.33442,0.00021,20.14868]
[1777032592174,31.26,78238.88,42.9,0.33476,0.00021,20.157]
[1777032598416,31.26,78238.92,42.9,0.33476,0.00021,20.15714]
[1777032604257,31.25,78241.15,42.9,0.33523,0.00021,20.16863]
[1777032609299,31.25,78243.19,42.9,0.33565,0.00021,20.17914]
[1777032611520,31.25,78243.23,42.9,0.33566,0.00021,20.17932]
[1777032612582,31.25,78243.23,42.9,0.33566,0.00021,20.17929]
[1777032612582,31.25,78243.23,42.9,0.33566,0.00021,20.17929]
[1777032613327,31.25,78257.95,42.9,0.33877,0.00021,20.25551]
[1777032616740,31.26,78258.39,42.9,0.33888,0.00021,20.2581]
[1777032616789,31.26,78258.39,42.9,0.33888,0.00021,20.2581]
[1777032617228,31.26,78258.39,42.9,0.33888,0.00021,20.2581]
[1777032617613,31.26,78256.53,42.9,0.33849,0.00021,20.24867]
[1777032618367,31.26,78263.61,42.9,0.34,0.00021,20.28504]
[1777032623402,31.27,78271.13,42.9,0.34162,0.00021,20.32387]
[1777032624065,31.27,78271.13,42.9,0.34162,0.00021,20.32387]
[1777032625418,31.27,78271.23,42.9,0.34165,0.00021,20.32448]
[1777032626425,31.27,78283.4,42.9,0.34424,0.00021,20.38569]
[1777032627487,31.27,78283.4,42.9,0.34424,0.00021,20.38569]
[1777032628450,31.27,78282.69,42.9,0.34409,0.00021,20.38221]
[1777032628513,31.27,78289.76,42.9,0.3456,0.00021,20.41738]
[1777032634483,31.27,78287.86,42.9,0.34517,0.00021,20.40365]
[1777032638867,31.27,78290.64,42.9,0.34577,0.00021,20.41751]
[1777032644553,31.27,78295.56,42.9,0.34682,0.00021,20.44187]
[1777032645575,31.27,78295.56,42.9,0.34682,0.00021,20.44187]
[1777032645594,31.27,78303.34,42.9,0.34848,0.00021,20.47992]
[1777032645819,31.27,78303.34,42.9,0.34848,0.00021,20.47992]
[1777032648418,31.27,78308.06,42.9,0.34949,0.00021,20.50282]
[1777032650646,31.27,78304.55,42.9,0.34874,0.00021,20.48574]
[1777032660665,31.27,78296.3,42.9,0.34698,0.00021,20.44552]
[1777032664693,31.27,78302.25,42.9,0.34825,0.00021,20.47468]
[1777032668678,31.27,78300.02,42.9,0.34778,0.00021,20.46383]
[1777032668702,31.27,78300.02,42.9,0.34778,0.00021,20.46383]
[1777032668823,31.27,78299.12,42.9,0.34759,0.00021,20.45944]
[1777032668962,31.27,78299.12,42.9,0.34759,0.00021,20.45944]
[1777032669114,31.27,78299.12,42.9,0.34759,0.00021,20.45944]
[1777032670621,31.27,78286.14,42.9,0.34483,0.00021,20.39555]
[1777032676192,31.28,78289.26,42.9,0.3455,0.00021,20.41119]
[1777032676272,31.28,78280.77,42.9,0.34369,0.00021,20.36899]
[1777032681520,31.28,78277.98,42.9,0.34311,0.00021,20.35528]
[1777032685840,31.28,78288.58,42.9,0.34538,0.00021,20.40836]
[1777032690876,31.28,78289.35,42.9,0.34554,0.00021,20.4122]
[1777032691748,31.28,78289.35,42.9,0.34554,0.00021,20.4122]
[1777032692044,31.28,78289.35,42.9,0.34554,0.00021,20.4122]
[1777032692601,31.28,78289.35,42.9,0.34554,0.00021,20.4122]
[1777032698628,31.28,78289.48,42.9,0.34555,0.00021,20.40842]
[1777032704149,31.28,78292.25,42.9,0.34614,0.00021,20.42218]
[1777032706054,31.28,78297.05,42.9,0.34716,0.00021,20.44578]
[1777032712151,31.28,78303.79,42.9,0.3486,0.00021,20.4786]
[1777032715336,31.28,78305.45,42.9,0.34895,0.00021,20.48661]
[1777032718206,31.28,78306.12,42.9,0.34909,0.00021,20.48981]
[1777032719615,31.28,78306.12,42.9,0.34909,0.00021,20.4898]
[1777032721085,31.28,78298.1,42.9,0.34738,0.00021,20.45068]
[1777032726148,31.28,78297.63,42.9,0.34728,0.00021,20.44844]
[1777032726199,31.28,78297.63,42.9,0.34728,0.00021,20.44844]
[1777032727130,31.28,78285.04,42.9,0.3446,0.00021,20.38635]
[1777032731159,31.28,78278.14,42.9,0.34314,0.00021,20.35212]
[1777032736196,31.29,78278.74,42.9,0.34329,0.00021,20.35552]
[1777032738208,31.29,78287.23,42.9,0.3451,0.00021,20.39792]
[1777032743484,31.29,78284.73,42.9,0.34457,0.00021,20.38568]
[1777032749285,31.29,78285.92,42.9,0.34484,0.00021,20.39193]
[1777032754320,31.29,78286.79,42.9,0.345,0.00021,20.39189]
[1777032756684,31.3,78292.76,42.9,0.34628,0.00021,20.42147]
[1777032758395,31.3,78297.37,42.9,0.34726,0.00021,20.4441]
[1777032766405,31.3,78294.26,42.9,0.3466,0.00021,20.429]
[1777032768170,31.3,78294.3,42.9,0.34661,0.00021,20.42922]
[1777032773455,31.3,78285.9,42.9,0.34483,0.00021,20.38781]
[1777032778489,31.3,78289.49,42.9,0.3456,0.00021,20.40571]
[1777032783830,31.3,78294.16,42.9,0.3466,0.00021,20.42876]
[1777032786575,31.3,78296.23,42.9,0.34704,0.00021,20.43894]
[1777032786790,31.3,78296.23,42.9,0.34704,0.00021,20.43894]
[1777032787759,31.3,78308.28,42.9,0.34961,0.00021,20.49757]
[1777032787922,31.3,78308.28,42.9,0.34961,0.00021,20.49757]
[1777032789485,31.3,78313.63,42.9,0.35075,0.00021,20.52331]
[1777032789778,31.3,78313.63,42.9,0.35075,0.00021,20.52331]
[1777032789782,31.3,78307.65,42.9,0.34947,0.00021,20.49444]
[1777032790030,31.3,78307.65,42.9,0.34947,0.00021,20.49444]
[1777032790041,31.3,78307.65,42.9,0.34947,0.00021,20.49444]
[1777032790574,31.3,78290.41,42.9,0.34579,0.00021,20.41016]
[1777032794601,31.3,78296.57,42.9,0.3471,0.00021,20.44043]
[1777032801796,31.3,78297.74,42.9,0.34735,0.00021,20.44612]
[1777032810716,31.3,78289.75,42.9,0.34565,0.00021,20.40691]
[1777032815750,31.3,78293.88,42.9,0.3465,0.00021,20.42273]
[1777032819818,31.3,78293.66,42.9,0.34645,0.00021,20.42164]
[1777032827046,31.3,78297.26,42.9,0.34723,0.00021,20.43941]
[1777032833599,31.3,78303.05,42.9,0.34846,0.00021,20.46768]
[1777032838897,31.3,78303.72,42.9,0.3486,0.00021,20.47092]
[1777032842260,31.3,78310.37,42.9,0.35002,0.00021,20.50309]
[1777032843224,31.3,78309.5,42.9,0.34984,0.00021,20.49885]
[1777032848658,31.3,78314.11,42.9,0.35082,0.00021,20.52092]
[1777032849241,31.3,78314.05,42.9,0.3508,0.00021,20.52057]
[1777032850879,31.3,78314.06,42.9,0.3508,0.00021,20.52062]
[1777032851593,31.3,78314.06,42.9,0.3508,0.00021,20.52062]
[1777032851693,31.3,78314.06,42.9,0.3508,0.00021,20.52052]
[1777032853378,31.3,78314.62,42.9,0.35092,0.00021,20.52321]
[1777032856561,31.3,78316.34,42.9,0.35129,0.00021,20.53147]
[1777032856629,31.3,78317.59,42.9,0.35155,0.00021,20.53745]
[1777032857982,31.3,78320.95,42.9,0.35227,0.00021,20.55348]
[1777032858506,31.3,78323.52,42.9,0.35283,0.00021,20.56571]
[1777032863605,31.3,78322.01,42.9,0.35251,0.00021,20.55872]
[1777032863609,31.3,78322.01,42.9,0.35251,0.00021,20.55872]
[1777032865780,31.3,78322.25,42.9,0.35257,0.00021,20.55996]
[1777032871520,31.3,78322.24,42.9,0.35258,0.00021,20.56022]
[1777032872605,31.3,78323.1,42.9,0.35274,0.00021,20.5599]
[1777032872613,31.3,78323.1,42.9,0.35274,0.00021,20.5599]
[1777032872747,31.3,78323.1,42.9,0.35274,0.00021,20.5599]
[1777032872818,31.3,78323.1,42.9,0.35274,0.00021,20.5599]
[1777032872856,31.3,78323.95,42.9,0.35292,0.00021,20.56398]
[1777032873474,31.3,78340.68,42.9,0.35652,0.00022,20.6425]
[1777032876170,31.3,78343.23,42.9,0.35706,0.00022,20.65423]
[1777032876819,31.3,78342.05,42.9,0.3568,0.00022,20.64869]
[1777032877187,31.3,78342.05,42.9,0.3568,0.00022,20.64869]
[1777032882376,31.3,78343.3,42.9,0.35707,0.00022,20.65441]
[1777032888316,31.3,78346.19,42.9,0.35769,0.00022,20.6677]
[1777032894300,31.3,78341.71,42.9,0.35672,0.00022,20.64687]
[1777032899336,31.3,78341.94,42.9,0.35677,0.00022,20.64792]
[1777032904370,31.3,78339.55,42.9,0.35626,0.00022,20.63685]
[1777032909406,31.3,78345.05,42.9,0.35744,0.00022,20.66235]
[1777032914441,31.3,78344.27,42.9,0.35727,0.00022,20.65869]
[1777032919475,31.3,78343.75,42.9,0.35715,0.00022,20.65623]
[1777032923870,31.3,78341.51,42.9,0.35667,0.00022,20.64582]
[1777032923891,31.3,78341.51,42.9,0.35667,0.00022,20.64582]
[1777032924010,31.3,78339.91,42.9,0.35633,0.00022,20.63837]
[1777032924511,31.3,78327.07,42.9,0.35357,0.00021,20.57818]
[1777032925726,31.3,78327.07,42.9,0.35357,0.00021,20.57818]
[1777032925864,31.3,78327.07,42.9,0.35357,0.00021,20.57818]
[1777032925868,31.3,78327.01,42.9,0.35355,0.00021,20.5779]
[1777032927794,31.3,78327.22,42.9,0.3536,0.00021,20.57889]
[1777032927895,31.3,78327.74,42.9,0.35371,0.00021,20.58134]
[1777032928815,31.3,78327.74,42.9,0.35371,0.00021,20.58134]
[1777032929859,31.3,78327.15,42.9,0.35359,0.00021,20.5786]
[1777032929900,31.3,78327.15,42.9,0.35359,0.00021,20.5786]
[1777032929960,31.3,78319.74,42.9,0.352,0.00021,20.54346]
[1777032935590,31.3,78319.77,42.9,0.35198,0.00021,20.5391]
[1777032938967,31.3,78321.06,42.9,0.35225,0.00021,20.54524]
[1777032943653,31.3,78327.7,42.9,0.35367,0.00021,20.57663]
[1777032945666,31.3,78318.97,42.9,0.3518,0.00021,20.53513]
[1777032949891,31.3,78316.73,42.9,0.35132,0.00021,20.52444]
[1777032949969,31.3,78316.73,42.9,0.35132,0.00021,20.52444]
[1777032949991,31.3,78316.73,42.9,0.35132,0.00021,20.52444]
[1777032950701,31.3,78310.07,42.9,0.34989,0.00021,20.49245]
[1777032955737,31.3,78309.22,42.9,0.34972,0.00021,20.48849]
[1777032960858,31.3,78307.17,42.9,0.34929,0.00021,20.47874]
[1777032963885,31.3,78307.54,42.9,0.34937,0.00021,20.48067]
[1777032963974,31.3,78309.31,42.9,0.34975,0.00021,20.48927]
[1777032965411,31.3,78311.92,42.9,0.35031,0.00021,20.50186]
[1777032965890,31.3,78311.92,42.9,0.35031,0.00021,20.50186]
[1777032971849,31.3,78308.08,42.9,0.34949,0.00021,20.48332]
[1777032972588,31.3,78308.08,42.9,0.34949,0.00021,20.48332]
[1777032973606,31.3,78309.2,42.9,0.34973,0.00021,20.48875]
[1777032975040,31.3,78307.36,42.9,0.34934,0.00021,20.47987]
[1777032977532,31.3,78307.39,42.9,0.34935,0.00021,20.48004]
[1777032979068,31.3,78307.07,42.9,0.34928,0.00021,20.47854]
[1777032985952,31.3,78308.26,42.9,0.34954,0.00021,20.4844]
[1777032986306,31.3,78308.26,42.9,0.34954,0.00021,20.4844]
[1777032991994,31.3,78310.38,42.9,0.34997,0.00021,20.49016]
[1777032995015,31.3,78319.55,42.9,0.35193,0.00021,20.53415]
[1777032996507,31.3,78321.11,42.9,0.35226,0.00021,20.54156]
[1777032997029,31.3,78320.16,42.9,0.35206,0.00021,20.53704]
[1777032999404,31.3,78320.33,42.9,0.3521,0.00021,20.53787]
[1777033003286,31.31,78321.56,42.9,0.35236,0.00021,20.54379]
[1777033009113,31.31,78323.26,42.9,0.35273,0.00021,20.55193]
[1777033010692,31.31,78323.26,42.9,0.35273,0.00021,20.55193]
[1777033012062,31.31,78329.5,42.9,0.35407,0.00021,20.58144]
[1777033014577,31.31,78330.5,42.9,0.35428,0.00021,20.5861]
[1777033015276,31.3,78330.01,42.9,0.35418,0.00021,20.58376]
[1777033015343,31.3,78330.01,42.9,0.35418,0.00021,20.58376]
[1777033015477,31.3,78330.01,42.9,0.35418,0.00021,20.58376]
[1777033015580,31.3,78330.01,42.9,0.35418,0.00021,20.58376]
[1777033015773,31.3,78330.01,42.9,0.35418,0.00021,20.58376]
[1777033016771,31.3,78341.08,42.9,0.35655,0.00022,20.63544]
[1777033017703,31.3,78341.08,42.9,0.35655,0.00022,20.63544]
[1777033017781,31.3,78341.08,42.9,0.35655,0.00022,20.63544]
[1777033018573,31.3,78346.47,42.9,0.35771,0.00022,20.66031]
[1777033024218,31.3,78352.32,42.9,0.35895,0.00022,20.68672]
[1777033025705,31.3,78352.32,42.9,0.35895,0.00022,20.68672]
[1777033025708,31.3,78352.32,42.9,0.35895,0.00022,20.68672]
[1777033025781,31.3,78352.32,42.9,0.35894,0.00022,20.68654]
[1777033026979,31.3,78352.32,42.9,0.35894,0.00022,20.68654]
[1777033027238,31.3,78353.14,42.9,0.35911,0.00022,20.69023]
[1777033030728,31.3,78353.99,42.9,0.35929,0.00022,20.69405]
[1777033031587,31.29,78354.11,42.9,0.35931,0.00022,20.69453]
[1777033032216,31.29,78354.46,42.9,0.35939,0.00022,20.69611]
[1777033037232,31.29,78355.11,42.9,0.35953,0.00022,20.69899]
[1777033037512,31.29,78355.11,42.9,0.35953,0.00022,20.69899]
[1777033041438,31.29,78354.93,42.9,0.35948,0.00022,20.69802]
[1777033042586,31.29,78354.85,42.9,0.35946,0.00022,20.69762]
[1777033043681,31.29,78354.49,42.9,0.35938,0.00022,20.69595]
[1777033043688,31.29,78354.49,42.9,0.35938,0.00022,20.69595]
[1777033043770,31.29,78354.49,42.9,0.35938,0.00022,20.69595]
[1777033043859,31.29,78353.71,42.9,0.35921,0.00022,20.69232]
[1777033044278,31.29,78353.71,42.9,0.35921,0.00022,20.69232]
[1777033044364,31.29,78353.71,42.9,0.35921,0.00022,20.69232]
[1777033044368,31.29,78340.99,42.9,0.35647,0.00022,20.63368]
[1777033050410,31.29,78337.51,42.9,0.35571,0.00022,20.61728]
[1777033051948,31.29,78337.51,42.9,0.35571,0.00022,20.61728]
[1777033053118,31.29,78343.76,42.9,0.35702,0.00022,20.64179]
[1777033055092,31.29,78342.15,42.9,0.35667,0.00022,20.63424]
[1777033055093,31.29,78342.15,42.9,0.35667,0.00022,20.63424]
[1777033058043,31.29,78341.0,42.9,0.35642,0.00022,20.62885]
[1777033063501,31.28,78342.45,42.9,0.35673,0.00022,20.63547]
[1777033066389,31.28,78347.38,42.9,0.35779,0.00022,20.65823]
[1777033066973,31.28,78348.78,42.9,0.35809,0.00022,20.66467]
[1777033068777,31.28,78352.24,42.9,0.35884,0.00022,20.68057]
[1777033074336,31.28,78356.63,42.9,0.35978,0.00022,20.70043]
[1777033074930,31.28,78356.63,42.9,0.35978,0.00022,20.70043]
[1777033080620,31.28,78356.39,42.9,0.35972,0.00022,20.6992]
[1777033086662,31.28,78357.19,42.9,0.35989,0.00022,20.70276]
[1777033092704,31.28,78356.78,42.9,0.35979,0.00022,20.7008]
[1777033097739,31.28,78356.73,42.9,0.35978,0.00022,20.70051]
[1777033104787,31.28,78356.77,42.9,0.35978,0.00022,20.7006]
[1777033109758,31.28,78356.77,42.9,0.35978,0.00022,20.7006]
[1777033115865,31.27,78357.99,42.9,0.36001,0.00022,20.70149]
[1777033120570,31.27,78357.72,42.9,0.35995,0.00022,20.70017]
[1777033122586,31.27,78356.97,42.9,0.35978,0.00022,20.69671]
[1777033128177,31.27,78356.15,42.9,0.3596,0.00022,20.69285]
[1777033136011,31.27,78358.13,42.9,0.36002,0.00022,20.70171]
[1777033137591,31.27,78357.71,42.9,0.35993,0.00022,20.69977]
[1777033138228,31.27,78356.49,42.9,0.35966,0.00022,20.69419]
[1777033144064,31.27,78353.67,42.9,0.35905,0.00022,20.68121]
[1777033144193,31.27,78353.67,42.9,0.35905,0.00022,20.68121]
[1777033144542,31.27,78353.67,42.9,0.35905,0.00022,20.68121]
[1777033150896,31.27,78352.79,42.9,0.35886,0.00022,20.67713]
[1777033151407,31.27,78354.53,42.9,0.35923,0.00022,20.68508]
[1777033151496,31.27,78354.53,42.9,0.35923,0.00022,20.68508]
[1777033151749,31.27,78354.53,42.9,0.35923,0.00022,20.68508]
[1777033154294,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033154421,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033154499,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033154926,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033154951,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033155056,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033155139,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033155147,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033155193,31.27,78356.83,42.9,0.35973,0.00022,20.69555]
[1777033155157,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033155289,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033155336,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033155662,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033155673,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033155792,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033155861,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033155864,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033155936,31.27,78333.5,42.9,0.35469,0.00022,20.58746]
[1777033156265,31.27,78290.74,42.9,0.34553,0.00021,20.38122]
[1777033156421,31.27,78290.74,42.9,0.34553,0.00021,20.38122]
[1777033156674,31.27,78290.74,42.9,0.34553,0.00021,20.38122]
[1777033156816,31.27,78290.74,42.9,0.34553,0.00021,20.38122]
[1777033156961,31.27,78290.74,42.9,0.34553,0.00021,20.38122]
[1777033157104,31.27,78290.74,42.9,0.34553,0.00021,20.38122]
[1777033157275,31.27,78290.74,42.9,0.34553,0.00021,20.38122]
[1777033157170,31.27,78273.77,42.9,0.34192,0.00021,20.29647]
[1777033157448,31.27,78273.77,42.9,0.34192,0.00021,20.29647]
[1777033158190,31.27,78265.41,42.9,0.34014,0.00021,20.25401]
[1777033158347,31.27,78265.41,42.9,0.34014,0.00021,20.25401]
[1777033158427,31.27,78265.41,42.9,0.34014,0.00021,20.25401]
[1777033158608,31.27,78265.41,42.9,0.34014,0.00021,20.25401]
[1777033159178,31.26,78260.57,42.9,0.33911,0.00021,20.22921]
[1777033159423,31.26,78260.57,42.9,0.33911,0.00021,20.22921]
[1777033159770,31.26,78260.57,42.9,0.33911,0.00021,20.22921]
[1777033160196,31.26,78269.8,42.9,0.34106,0.00021,20.27606]
[1777033160471,31.26,78269.8,42.9,0.34106,0.00021,20.27606]
[1777033160679,31.26,78269.8,42.9,0.34106,0.00021,20.27606]
[1777033160853,31.26,78269.8,42.9,0.34106,0.00021,20.27606]
[1777033160962,31.26,78269.8,42.9,0.34106,0.00021,20.27606]
[1777033161134,31.26,78269.8,42.9,0.34106,0.00021,20.27606]
[1777033161225,31.26,78277.15,42.9,0.34263,0.00021,20.31323]
[1777033161502,31.26,78277.15,42.9,0.34263,0.00021,20.31323]
[1777033161851,31.26,78277.15,42.9,0.34263,0.00021,20.31323]
[1777033162843,31.27,78278.06,42.9,0.34282,0.00021,20.3179]
[1777033162902,31.27,78278.06,42.9,0.34282,0.00021,20.3179]
[1777033163512,31.27,78279.18,42.9,0.34307,0.00021,20.32362]
[1777033163692,31.27,78279.18,42.9,0.34307,0.00021,20.32362]
[1777033163795,31.27,78279.18,42.9,0.34307,0.00021,20.32362]
[1777033165346,31.27,78278.72,42.9,0.34298,0.00021,20.3215]
[1777033165354,31.27,78278.72,42.9,0.34298,0.00021,20.3215]
[1777033165496,31.27,78278.72,42.9,0.34298,0.00021,20.3215]
[1777033166725,31.27,78282.26,42.9,0.34373,0.00021,20.3393]
[1777033167183,31.27,78282.26,42.9,0.34373,0.00021,20.3393]
[1777033167330,31.27,78285.48,42.9,0.34442,0.00021,20.35541]
[1777033167730,31.27,78283.02,42.9,0.3439,0.00021,20.34314]
[1777033168471,31.27,78283.02,42.9,0.3439,0.00021,20.34314]
[1777033169021,31.27,78271.24,42.9,0.34139,0.00021,20.28387]
[1777033169776,31.27,78271.24,42.9,0.34139,0.00021,20.28387]
[1777033170202,31.27,78258.54,42.9,0.33869,0.00021,20.21916]
[1777033171528,31.27,78252.5,42.9,0.33742,0.00021,20.18809]
[1777033172619,31.27,78260.8,42.9,0.33914,0.00021,20.22611]
[1777033173411,31.27,78260.8,42.9,0.33914,0.00021,20.22611]
[1777033173720,31.27,78260.8,42.9,0.33914,0.00021,20.22611]
[1777033173933,31.27,78260.8,42.9,0.33914,0.00021,20.22611]
[1777033174239,31.27,78267.11,42.9,0.34047,0.00021,20.25811]
[1777033179312,31.26,78271.44,42.9,0.34137,0.00021,20.27969]
[1777033182275,31.26,78275.72,42.9,0.34227,0.00021,20.30096]
[1777033183214,31.26,78275.72,42.9,0.34227,0.00021,20.30096]
[1777033183237,31.26,78274.45,42.9,0.342,0.00021,20.29456]
[1777033183736,31.26,78274.45,42.9,0.342,0.00021,20.29456]
[1777033185574,31.26,78275.06,42.9,0.34214,0.00021,20.29787]
[1777033189486,31.26,78278.11,42.9,0.3428,0.00021,20.31354]
[1777033189592,31.26,78278.11,42.9,0.3428,0.00021,20.31354]
[1777033189824,31.26,78278.11,42.9,0.3428,0.00021,20.31354]
[1777033190461,31.27,78279.19,42.9,0.34304,0.00021,20.31914]
[1777033192408,31.27,78285.14,42.9,0.34431,0.00021,20.34902]
[1777033192609,31.27,78285.14,42.9,0.34431,0.00021,20.34902]
[1777033193447,31.27,78295.13,42.9,0.34645,0.00021,20.39853]
[1777033195301,31.27,78294.35,42.9,0.34628,0.00021,20.39472]
[1777033200587,31.27,78294.42,42.9,0.3463,0.00021,20.39523]
[1777033201277,31.27,78294.42,42.9,0.3463,0.00021,20.39523]
[1777033201088,31.27,78299.03,42.9,0.34729,0.00021,20.4179]
[1777033201503,31.27,78301.8,42.9,0.34788,0.00021,20.43145]
[1777033203616,31.27,78301.08,42.9,0.34773,0.00021,20.428]
[1777033204038,31.27,78294.71,42.9,0.34638,0.00021,20.39692]
[1777033204874,31.27,78286.24,42.9,0.34458,0.00021,20.35514]
[1777033208503,31.28,78289.46,42.9,0.34527,0.00021,20.37134]
[1777033208713,31.28,78289.46,42.9,0.34527,0.00021,20.37134]
[1777033208744,31.28,78289.46,42.9,0.34527,0.00021,20.37134]
[1777033208774,31.28,78289.46,42.9,0.34527,0.00021,20.37134]
[1777033209060,31.28,78289.05,42.9,0.3452,0.00021,20.36952]
[1777033209769,31.28,78289.05,42.9,0.3452,0.00021,20.36952]
[1777033210566,31.28,78273.78,42.9,0.34195,0.00021,20.29332]
[1777033211575,31.28,78273.78,42.9,0.34195,0.00021,20.29332]
[1777033212580,31.28,78257.97,42.9,0.33861,0.00021,20.2132]
[1777033217615,31.29,78259.26,42.9,0.33892,0.00021,20.22066]
[1777033222652,31.3,78257.94,42.9,0.33868,0.00021,20.2148]
[1777033224701,31.3,78256.73,42.9,0.33843,0.00021,20.20878]
[1777033224795,31.3,78256.73,42.9,0.33843,0.00021,20.20878]
[1777033224812,31.3,78256.73,42.9,0.33843,0.00021,20.20878]
[1777033224912,31.3,78256.91,42.9,0.33848,0.00021,20.21007]
[1777033227594,31.3,78257.84,42.9,0.33869,0.00021,20.21496]
[1777033232722,31.32,78261.31,42.9,0.33948,0.00021,20.23012]
[1777033235080,31.32,78262.22,42.9,0.33968,0.00021,20.23489]
[1777033239771,31.33,78254.64,42.9,0.33812,0.00021,20.19714]
[1777033244021,31.33,78256.49,42.9,0.33853,0.00021,20.20712]
[1777033248151,31.34,78256.76,42.9,0.33861,0.00021,20.20913]
[1777033248226,31.34,78256.76,42.9,0.33861,0.00021,20.20913]
[1777033251460,31.34,78264.63,42.9,0.3403,0.00021,20.24965]
[1777033252094,31.34,78264.63,42.9,0.3403,0.00021,20.24965]
[1777033252590,31.36,78270.48,42.9,0.34164,0.00021,20.28155]
[1777033253179,31.36,78270.48,42.9,0.34164,0.00021,20.28155]
[1777033253278,31.37,78277.09,42.9,0.34308,0.00021,20.3156]
[1777033253813,31.37,78277.09,42.9,0.34308,0.00021,20.3156]
[1777033254285,31.38,78284.24,42.9,0.34464,0.00021,20.35221]
[1777033258007,31.38,78276.65,42.9,0.34304,0.00021,20.31458]
[1777033259540,31.39,78275.48,42.9,0.34282,0.00021,20.30937]
[1777033260590,31.39,78276.39,42.9,0.34304,0.00021,20.31458]
[1777033263952,31.39,78287.55,42.9,0.34542,0.00021,20.37015]
[1777033268987,31.39,78285.25,42.9,0.34494,0.00021,20.35893]
[1777033270888,31.4,78284.95,42.9,0.34487,0.00021,20.35747]
[1777033272887,31.4,78283.11,42.9,0.34449,0.00021,20.34842]
[1777033273428,31.4,78283.02,42.9,0.34447,0.00021,20.34801]
[1777033274023,31.4,78288.35,42.9,0.3456,0.00021,20.37442]
[1777033275859,31.4,78291.06,42.9,0.34618,0.00021,20.3878]
[1777033277546,31.4,78290.49,42.9,0.34606,0.00021,20.38509]
[1777033283087,31.4,78289.25,42.9,0.34581,0.00021,20.37926]
[1777033283777,31.4,78289.25,42.9,0.34581,0.00021,20.37926]
[1777033283780,31.4,78289.25,42.9,0.34581,0.00021,20.37926]
[1777033284094,31.4,78290.19,42.9,0.34602,0.00021,20.38394]
[1777033288868,31.4,78291.75,42.9,0.34636,0.00021,20.39196]
[1777033291143,31.41,78283.27,42.9,0.34455,0.00021,20.34591]
[1777033293780,31.41,78280.98,42.9,0.34407,0.00021,20.3348]
[1777033294165,31.41,78281.05,42.9,0.34409,0.00021,20.33527]
[1777033295238,31.41,78281.05,42.9,0.34409,0.00021,20.33527]
[1777033295294,31.41,78281.05,42.9,0.34409,0.00021,20.33527]
[1777033295352,31.41,78279.7,42.9,0.34381,0.00021,20.3287]
[1777033295727,31.41,78279.7,42.9,0.34381,0.00021,20.3287]
[1777033296178,31.41,78277.74,42.9,0.3434,0.00021,20.31914]
[1777033301214,31.42,78280.32,42.9,0.34397,0.00021,20.33239]
[1777033301760,31.42,78280.32,42.9,0.34397,0.00021,20.33239]
[1777033302221,31.42,78282.77,42.9,0.34449,0.00021,20.34461]
[1777033302758,31.42,78282.77,42.9,0.34449,0.00021,20.34461]
[1777033302761,31.42,78282.77,42.9,0.34449,0.00021,20.34461]
[1777033303757,31.42,78282.92,42.9,0.34453,0.00021,20.34545]
[1777033305351,31.42,78284.91,42.9,0.34496,0.00021,20.3554]
[1777033308729,31.42,78282.53,42.9,0.34447,0.00021,20.34402]
[1777033315312,31.45,78285.8,42.9,0.3453,0.00021,20.36324]
[1777033320347,31.49,78286.04,42.9,0.34553,0.00021,20.36836]
[1777033325147,31.51,78286.98,42.9,0.34585,0.00021,20.37562]
[1777033328316,31.52,78296.74,42.9,0.34798,0.00021,20.42447]
[1777033330096,31.53,78295.79,42.9,0.34781,0.00021,20.42044]
[1777033330826,31.53,78295.79,42.9,0.34782,0.00021,20.42074]
[1777033331833,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332165,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332166,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332177,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332276,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332350,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332428,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332607,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332662,31.54,78290.8,42.9,0.34678,0.00021,20.39697]
[1777033332769,31.54,78286.02,42.9,0.3458,0.00021,20.37427]
[1777033332838,31.54,78286.02,42.9,0.3458,0.00021,20.37427]
[1777033332973,31.54,78286.02,42.9,0.3458,0.00021,20.37427]
[1777033333050,31.54,78286.02,42.9,0.3458,0.00021,20.37427]
[1777033333205,31.54,78286.02,42.9,0.3458,0.00021,20.37427]
[1777033333383,31.54,78286.02,42.9,0.3458,0.00021,20.37427]
[1777033333344,31.54,78251.58,42.9,0.33854,0.00021,20.20231]
[1777033333897,31.54,78251.58,42.9,0.33854,0.00021,20.20231]
[1777033334094,31.54,78251.58,42.9,0.33854,0.00021,20.20231]
[1777033334338,31.54,78251.58,42.9,0.33854,0.00021,20.20231]
[1777033334403,31.56,78233.14,42.9,0.33478,0.00021,20.11002]
[1777033334494,31.56,78233.14,42.9,0.33478,0.00021,20.11002]
[1777033334736,31.56,78233.14,42.9,0.33478,0.00021,20.11002]
[1777033335174,31.56,78233.14,42.9,0.33478,0.00021,20.11002]
[1777033335208,31.56,78251.11,42.9,0.33855,0.00021,20.20237]
[1777033335492,31.56,78251.11,42.9,0.33855,0.00021,20.20237]
[1777033335825,31.56,78251.11,42.9,0.33855,0.00021,20.20237]
[1777033337101,31.57,78254.86,42.9,0.33934,0.00021,20.22154]
[1777033337296,31.57,78254.37,42.9,0.33925,0.00021,20.21918]
[1777033338262,31.57,78254.37,42.9,0.33925,0.00021,20.21918]
[1777033338364,31.57,78253.46,42.9,0.33906,0.00021,20.21467]
[1777033341486,31.57,78255.22,42.9,0.33944,0.00021,20.22383]
[1777033341553,31.57,78255.22,42.9,0.33944,0.00021,20.22383]
[1777033341662,31.57,78255.22,42.9,0.33944,0.00021,20.22383]
[1777033341809,31.57,78255.22,42.9,0.33944,0.00021,20.22383]
[1777033343344,31.57,78245.44,42.9,0.33741,0.00021,20.17454]
[1777033345829,31.58,78244.88,42.9,0.3373,0.00021,20.17185]
[1777033350858,31.58,78242.99,42.9,0.33694,0.00021,20.16307]
[1777033351525,31.59,78245.0,42.9,0.33738,0.00021,20.1737]
[1777033355275,31.59,78251.99,42.9,0.33884,0.00021,20.20534]
[1777033360417,31.59,78256.04,42.9,0.3397,0.00021,20.22618]
[1777033361231,31.59,78256.11,42.9,0.33972,0.00021,20.22665]
[1777033361243,31.59,78256.11,42.9,0.33972,0.00021,20.22665]
[1777033361642,31.6,78260.8,42.9,0.34071,0.00021,20.25045]
[1777033362024,31.6,78260.8,42.9,0.34071,0.00021,20.25045]
[1777033362202,31.6,78260.8,42.9,0.34071,0.00021,20.25045]
[1777033362357,31.6,78260.8,42.9,0.34071,0.00021,20.25045]
[1777033362407,31.6,78271.83,42.9,0.34304,0.00021,20.30558]
[1777033362555,31.6,78271.83,42.9,0.34304,0.00021,20.30558]
[1777033365112,31.6,78263.05,42.9,0.34119,0.00021,20.26184]
[1777033370715,31.6,78259.41,42.9,0.34045,0.00021,20.24403]
[1777033376564,31.6,78261.81,42.9,0.34097,0.00021,20.25641]
[1777033381792,31.61,78266.53,42.9,0.34199,0.00021,20.28075]
[1777033383508,31.61,78266.53,42.9,0.34199,0.00021,20.28075]
[1777033387833,31.62,78275.58,42.9,0.34392,0.00021,20.32623]
[1777033390524,31.62,78275.97,42.9,0.34401,0.00021,20.32831]
[1777033393519,31.62,78277.57,42.9,0.34436,0.00021,20.33634]
[1777033398913,31.62,78278.89,42.9,0.34465,0.00021,20.34311]
[1777033403948,31.62,78278.92,42.9,0.34466,0.00021,20.3435]
[1777033405137,31.62,78278.92,42.9,0.34466,0.00021,20.3435]
[1777033411274,31.63,78280.32,42.9,0.34497,0.00021,20.35059]
[1777033413380,31.63,78280.29,42.9,0.34494,0.00021,20.34597]
[1777033414366,31.63,78286.66,42.9,0.34628,0.00021,20.37719]
[1777033416678,31.63,78287.94,42.9,0.34655,0.00021,20.38343]
[1777033417136,31.63,78292.68,42.9,0.34756,0.00021,20.40648]
[1777033417965,31.63,78292.68,42.9,0.34756,0.00021,20.40648]
[1777033421544,31.63,78292.44,42.9,0.34751,0.00021,20.40542]
[1777033422198,31.63,78292.44,42.9,0.34751,0.00021,20.40542]
[1777033422405,31.63,78292.44,42.9,0.34751,0.00021,20.40542]
[1777033422448,31.63,78292.44,42.9,0.34751,0.00021,20.40542]
[1777033422590,31.63,78292.16,42.9,0.34745,0.00021,20.40409]
[1777033423491,31.63,78299.98,42.9,0.34911,0.00021,20.4418]
[1777033423518,31.63,78299.98,42.9,0.34911,0.00021,20.4418]
[1777033423846,31.63,78299.98,42.9,0.34911,0.00021,20.4418]
[1777033424263,31.63,78299.98,42.9,0.34911,0.00021,20.4418]
[1777033424312,31.63,78308.37,42.9,0.35089,0.00021,20.48189]
[1777033425051,31.63,78308.37,42.9,0.35089,0.00021,20.48189]
[1777033425065,31.63,78308.37,42.9,0.35089,0.00021,20.48189]
[1777033425602,31.63,78312.24,42.9,0.35171,0.00021,20.50028]
[1777033427097,31.63,78316.79,42.9,0.35268,0.00021,20.52177]
[1777033428700,31.63,78319.42,42.9,0.35324,0.00021,20.53415]
[1777033429861,31.63,78320.16,42.9,0.3534,0.00021,20.53763]
[1777033430147,31.63,78320.16,42.9,0.3534,0.00021,20.53763]
[1777033430166,31.63,78320.16,42.9,0.3534,0.00021,20.53763]
[1777033430462,31.63,78320.16,42.9,0.3534,0.00021,20.53763]
[1777033431472,31.63,78320.65,42.9,0.35351,0.00021,20.53993]
[1777033432574,31.63,78325.49,42.9,0.35454,0.00021,20.56253]
[1777033433400,31.63,78325.49,42.9,0.35454,0.00021,20.56253]
[1777033438515,31.63,78328.18,42.9,0.35511,0.00021,20.57497]
[1777033440864,31.63,78327.53,42.9,0.35497,0.00021,20.57193]
[1777033442504,31.63,78327.91,42.9,0.35505,0.00021,20.57369]
[1777033443125,31.63,78328.25,42.9,0.35512,0.00021,20.57526]
[1777033444688,31.63,78334.45,42.9,0.35644,0.00021,20.60386]
[1777033447285,31.63,78335.5,42.9,0.35666,0.00021,20.60864]
[1777033447314,31.63,78335.5,42.9,0.35666,0.00021,20.60864]
[1777033448261,31.63,78343.84,42.9,0.35844,0.00021,20.6467]
[1777033453303,31.63,78343.85,42.9,0.35843,0.00021,20.64653]
[1777033456691,31.62,78344.06,42.9,0.35847,0.00021,20.64729]
[1777033456770,31.62,78344.06,42.9,0.35847,0.00021,20.64729]
[1777033457762,31.62,78344.09,42.9,0.35847,0.00021,20.64738]
[1777033461335,31.62,78345.56,42.9,0.35878,0.00021,20.65391]
[1777033461643,31.62,78345.47,42.9,0.35876,0.00021,20.65345]
[1777033461720,31.62,78345.47,42.9,0.35876,0.00021,20.65345]
[1777033462359,31.62,78353.96,42.9,0.36058,0.00021,20.69189]
[1777033462776,31.62,78353.96,42.9,0.36058,0.00021,20.69189]
[1777033463955,31.62,78354.51,42.9,0.3607,0.00021,20.69445]
[1777033471422,31.63,78356.03,42.9,0.36103,0.00021,20.69748]
[1777033476457,31.64,78355.91,42.9,0.36103,0.00021,20.69735]
[1777033481493,31.64,78355.43,42.9,0.36095,0.00021,20.6956]
[1777033486528,31.64,78358.54,42.9,0.36163,0.00021,20.70986]
[1777033491562,31.65,78358.54,42.9,0.36165,0.00021,20.71021]
[1777033495380,31.65,78359.0,42.9,0.36176,0.00021,20.7124]
[1777033495448,31.65,78359.0,42.9,0.36176,0.00021,20.7124]
[1777033495613,31.65,78359.0,42.9,0.36176,0.00021,20.71254]
[1777033495623,31.65,78359.0,42.9,0.36176,0.00021,20.71254]
[1777033495904,31.65,78365.3,42.9,0.36311,0.00021,20.74048]
[1777033500240,31.65,78364.04,42.9,0.36285,0.00021,20.73505]
[1777033500533,31.65,78364.04,42.9,0.36285,0.00021,20.73505]
[1777033500859,31.65,78364.06,42.9,0.36286,0.00021,20.73524]
[1777033500975,31.65,78364.06,42.9,0.36286,0.00021,20.73524]
[1777033501030,31.65,78354.89,42.9,0.3609,0.00021,20.69444]
[1777033501633,31.66,78338.59,42.9,0.35742,0.00021,20.6208]
[1777033503134,31.66,78338.59,42.9,0.35742,0.00021,20.6208]
[1777033503221,31.65,78340.79,42.9,0.35788,0.00021,20.63075]
[1777033505217,31.65,78343.23,42.9,0.3584,0.00021,20.64186]
[1777033505256,31.65,78343.23,42.9,0.3584,0.00021,20.64186]
[1777033506227,31.66,78343.37,42.9,0.35844,0.00021,20.64273]
[1777033506253,31.66,78343.59,42.9,0.3585,0.00021,20.64384]
[1777033511703,31.66,78343.98,42.9,0.35857,0.00021,20.64535]
[1777033515097,31.65,78343.65,42.9,0.35849,0.00021,20.64374]
[1777033518575,31.65,78342.89,42.9,0.35832,0.00021,20.64007]
[1777033524080,31.65,78342.96,42.9,0.35832,0.00021,20.64012]
[1777033529609,31.65,78344.63,42.9,0.35866,0.00021,20.64745]
[1777033536958,31.64,78344.33,42.9,0.35855,0.00021,20.64116]
[1777033538124,31.64,78329.63,42.9,0.35541,0.00021,20.57367]
[1777033543830,31.64,78327.7,42.9,0.355,0.00021,20.56472]
[1777033547176,31.64,78330.44,42.9,0.35558,0.00021,20.57741]
[1777033547181,31.64,78330.44,42.9,0.35558,0.00021,20.57741]
[1777033547954,31.64,78339.11,42.9,0.35743,0.00021,20.61726]
[1777033549452,31.64,78339.11,42.9,0.35743,0.00021,20.61726]
[1777033555007,31.64,78339.29,42.9,0.35746,0.00021,20.61785]
[1777033559399,31.64,78341.01,42.9,0.35782,0.00021,20.6256]
[1777033559543,31.64,78341.01,42.9,0.35782,0.00021,20.6256]
[1777033561661,31.63,78341.67,42.9,0.35795,0.00021,20.62844]
[1777033563126,31.63,78341.74,42.9,0.35797,0.00021,20.62876]
[1777033563227,31.63,78342.15,42.9,0.35805,0.00021,20.63054]
[1777033568124,31.64,78341.79,42.9,0.358,0.00021,20.6294]
[1777033570786,31.64,78341.94,42.9,0.35805,0.00021,20.63045]
[1777033571116,31.64,78341.34,42.9,0.35792,0.00021,20.62767]
[1777033575962,31.64,78341.09,42.9,0.35785,0.00021,20.62635]
[1777033581292,31.64,78341.62,42.9,0.35796,0.00021,20.62853]
[1777033587349,31.64,78337.48,42.9,0.35706,0.00021,20.60934]
[1777033587359,31.64,78337.48,42.9,0.35706,0.00021,20.60934]
[1777033587373,31.64,78337.48,42.9,0.35706,0.00021,20.60934]
[1777033587420,31.64,78337.48,42.9,0.35706,0.00021,20.60934]
[1777033587458,31.64,78337.48,42.9,0.35706,0.00021,20.60934]
[1777033587463,31.64,78337.48,42.9,0.35706,0.00021,20.60934]
[1777033587655,31.64,78337.48,42.9,0.35706,0.00021,20.60934]
[1777033587720,31.64,78337.74,42.9,0.35711,0.00021,20.61049]
[1777033587723,31.64,78337.74,42.9,0.35711,0.00021,20.61049]
[1777033587740,31.64,78337.74,42.9,0.35711,0.00021,20.61049]
[1777033587772,31.64,78337.74,42.9,0.35711,0.00021,20.61049]
[1777033587944,31.64,78337.74,42.9,0.35711,0.00021,20.61049]
[1777033588586,31.64,78337.74,42.9,0.35711,0.00021,20.61049]
[1777033588599,31.64,78337.74,42.9,0.35711,0.00021,20.61049]
[1777033588673,31.63,78315.72,42.9,0.35242,0.00021,20.50817]
[1777033589112,31.63,78315.72,42.9,0.35242,0.00021,20.50817]
[1777033589294,31.63,78315.37,42.9,0.35235,0.00021,20.50655]
[1777033589707,31.63,78315.37,42.9,0.35235,0.00021,20.50655]
[1777033590297,31.63,78315.37,42.9,0.35235,0.00021,20.50655]
[1777033592067,31.64,78318.38,42.9,0.35296,0.00021,20.51624]
[1777033593788,31.64,78319.06,42.9,0.35311,0.00021,20.51947]
[1777033594064,31.64,78319.06,42.9,0.35311,0.00021,20.51947]
[1777033594163,31.64,78319.06,42.9,0.35311,0.00021,20.51947]
[1777033595516,31.64,78318.99,42.9,0.35309,0.00021,20.51916]
[1777033596018,31.64,78319.27,42.9,0.35315,0.00021,20.52049]
[1777033601345,31.64,78320.43,42.9,0.35341,0.00021,20.52602]
[1777033603882,31.64,78320.37,42.9,0.35339,0.00021,20.52577]
[1777033609457,31.64,78322.54,42.9,0.35386,0.00021,20.53598]
[1777033614492,31.64,78322.4,42.9,0.35383,0.00021,20.53537]
[1777033618848,31.64,78321.29,42.9,0.3536,0.00021,20.53023]
[1777033624563,31.64,78322.34,42.9,0.35383,0.00021,20.53523]
[1777033629598,31.64,78322.3,42.9,0.35382,0.00021,20.53511]
[1777033634632,31.64,78322.21,42.9,0.3538,0.00021,20.53475]
[1777033635696,31.64,78322.21,42.9,0.3538,0.00021,20.53475]
[1777033646716,31.64,78323.84,42.9,0.35416,0.00021,20.54252]
[1777033651752,31.64,78322.24,42.9,0.35379,0.00021,20.53059]
[1777033654778,31.64,78321.71,42.9,0.35368,0.00021,20.52817]
[1777033654783,31.64,78321.71,42.9,0.35368,0.00021,20.52817]
[1777033656308,31.64,78320.9,42.9,0.35351,0.00021,20.52438]
[1777033656391,31.64,78314.71,42.9,0.3522,0.00021,20.49538]
[1777033661825,31.65,78313.6,42.9,0.35197,0.00021,20.49036]
[1777033662990,31.65,78313.6,42.9,0.35197,0.00021,20.49036]
[1777033663255,31.65,78313.6,42.9,0.35197,0.00021,20.49036]
[1777033663284,31.65,78313.6,42.9,0.35197,0.00021,20.49036]
[1777033663335,31.65,78313.6,42.9,0.35197,0.00021,20.49036]
[1777033663404,31.65,78313.6,42.9,0.35197,0.00021,20.49036]
[1777033663586,31.65,78313.6,42.9,0.35197,0.00021,20.49036]
[1777033663611,31.65,78313.53,42.9,0.35196,0.00021,20.49008]
[1777033664422,31.65,78298.61,42.9,0.3488,0.00021,20.41907]
[1777033665529,31.65,78298.61,42.9,0.3488,0.00021,20.41907]
[1777033667566,31.65,78293.38,42.9,0.34769,0.00021,20.3939]
[1777033673204,31.65,78292.56,42.9,0.34753,0.00021,20.39014]
[1777033674488,31.65,78292.3,42.9,0.34747,0.00021,20.38894]
[1777033674517,31.65,78292.3,42.9,0.34747,0.00021,20.38894]
[1777033674666,31.65,78292.3,42.9,0.34747,0.00021,20.38894]
[1777033674589,31.65,78292.36,42.9,0.34749,0.00021,20.38926]
[1777033679744,31.65,78292.05,42.9,0.34743,0.00021,20.38794]
[1777033680527,31.65,78290.12,42.9,0.34703,0.00021,20.37871]
[1777033680959,31.65,78279.82,42.9,0.34486,0.00021,20.32854]
[1777033685995,31.66,78278.16,42.9,0.34453,0.00021,20.32084]
[1777033687229,31.66,78278.16,42.9,0.34453,0.00021,20.32084]
[1777033687558,31.66,78277.7,42.9,0.34444,0.00021,20.31876]
[1777033689267,31.66,78269.84,42.9,0.34279,0.00021,20.28008]
[1777033695059,31.66,78267.42,42.9,0.3423,0.00021,20.26843]
[1777033702785,31.67,78269.31,42.9,0.34271,0.00021,20.27811]
[1777033709156,31.67,78269.25,42.9,0.34272,0.00021,20.27844]
[1777033715619,31.67,78271.24,42.9,0.34312,0.00021,20.28385]
[1777033721242,31.68,78271.77,42.9,0.34325,0.00021,20.28693]
[1777033728291,31.68,78272.73,42.9,0.34346,0.00021,20.29197]
[1777033733602,31.68,78272.39,42.9,0.3434,0.00021,20.29041]
[1777033735295,31.68,78270.38,42.9,0.34298,0.00021,20.28053]
[1777033735740,31.68,78270.38,42.9,0.34298,0.00021,20.28053]
[1777033735340,31.68,78267.82,42.9,0.34244,0.00021,20.26784]
[1777033737559,31.68,78267.24,42.9,0.34232,0.00021,20.265]
[1777033743835,31.68,78269.68,42.9,0.34284,0.00021,20.27734]
[1777033745775,31.69,78269.52,42.9,0.34281,0.00021,20.27659]
[1777033755482,31.69,78274.25,42.9,0.34382,0.00021,20.30022]
[1777033758623,31.69,78280.53,42.9,0.34514,0.00021,20.33111]
[1777033759407,31.69,78280.53,42.9,0.34514,0.00021,20.33111]
[1777033761562,31.69,78283.81,42.9,0.34583,0.00021,20.34712]
[1777033761602,31.69,78283.01,42.9,0.34566,0.00021,20.34321]
[1777033767567,31.69,78284.88,42.9,0.34607,0.00021,20.35251]
[1777033769390,31.69,78284.88,42.9,0.34607,0.00021,20.35251]
[1777033776273,31.69,78290.72,42.9,0.34727,0.00021,20.37638]
[1777033778087,31.69,78290.72,42.9,0.34727,0.00021,20.3764]
[1777033783679,31.69,78293.62,42.9,0.34789,0.00021,20.3904]
[1777033787160,31.69,78293.62,42.9,0.34789,0.00021,20.3904]
[1777033792741,31.69,78293.2,42.9,0.3478,0.00021,20.38836]
[1777033799792,31.69,78293.42,42.9,0.34784,0.00021,20.38943]
[1777033801373,31.69,78294.05,42.9,0.34798,0.00021,20.39246]
[1777033801402,31.69,78294.05,42.9,0.34798,0.00021,20.39246]
[1777033806476,31.69,78294.52,42.9,0.34807,0.00021,20.3947]
[1777033811876,31.69,78294.5,42.9,0.34807,0.00021,20.39459]
[1777033811906,31.69,78294.5,42.9,0.34807,0.00021,20.39459]
[1777033811951,31.69,78294.5,42.9,0.34807,0.00021,20.39459]
[1777033815628,31.69,78294.47,42.9,0.34806,0.00021,20.39445]
[1777033815637,31.69,78294.47,42.9,0.34806,0.00021,20.39445]
[1777033815755,31.69,78294.47,42.9,0.34806,0.00021,20.39445]
[1777033816912,31.69,78278.16,42.9,0.34462,0.00021,20.31517]
[1777033821946,31.69,78276.41,42.9,0.34427,0.00021,20.30688]
[1777033823195,31.69,78276.41,42.9,0.34427,0.00021,20.30688]
[1777033828099,31.7,78274.2,42.9,0.34382,0.00021,20.29636]
[1777033828103,31.7,78274.2,42.9,0.34382,0.00021,20.29636]
[1777033828119,31.7,78274.2,42.9,0.34382,0.00021,20.29636]
[1777033828872,31.7,78273.32,42.9,0.34364,0.00021,20.29211]
[1777033829832,31.7,78263.17,42.9,0.34151,0.00021,20.24183]
[1777033835530,31.7,78265.91,42.9,0.34206,0.00021,20.25111]
[1777033841082,31.7,78270.99,42.9,0.34314,0.00021,20.2766]
[1777033842764,31.7,78270.99,42.9,0.34314,0.00021,20.2766]
[1777033848366,31.7,78271.39,42.9,0.34324,0.00021,20.2788]
[1777033849860,31.7,78270.62,42.9,0.34308,0.00021,20.27508]
[1777033850379,31.7,78271.8,42.9,0.34333,0.00021,20.28091]
[1777033851627,31.71,78273.59,42.9,0.34371,0.00021,20.28988]
[1777033857191,31.71,78272.73,42.9,0.34354,0.00021,20.28588]
[1777033858956,31.71,78272.95,42.9,0.34359,0.00021,20.28701]
[1777033859587,31.71,78272.95,42.9,0.34359,0.00021,20.28701]
[1777033859793,31.71,78280.1,42.9,0.3451,0.00021,20.32221]
[1777033860213,31.71,78286.93,42.9,0.34654,0.00021,20.35549]
[1777033861752,31.71,78286.93,42.9,0.34654,0.00021,20.35549]
[1777033867262,31.71,78295.54,42.9,0.34836,0.00021,20.39713]
[1777033873304,31.71,78295.1,42.9,0.34826,0.00021,20.39496]
[1777033877861,31.71,78292.02,42.9,0.34761,0.00021,20.38009]
[1777033877963,31.71,78285.63,42.9,0.34626,0.00021,20.34915]
[1777033883182,31.71,78284.55,42.9,0.34604,0.00021,20.34401]
[1777033888586,31.71,78286.78,42.9,0.34651,0.00021,20.35498]
[1777033894450,31.71,78287.59,42.9,0.34666,0.00021,20.35454]
[1777033899486,31.71,78288.42,42.9,0.34684,0.00021,20.35867]
[1777033902531,31.71,78288.49,42.9,0.34686,0.00021,20.35905]
[1777033902841,31.71,78288.49,42.9,0.34686,0.00021,20.35905]
[1777033903514,31.71,78295.06,42.9,0.34825,0.00021,20.3908]
[1777033908549,31.71,78292.27,42.9,0.34766,0.00021,20.37737]
[1777033913584,31.72,78291.91,42.9,0.34759,0.00021,20.37565]
[1777033914859,31.72,78291.91,42.9,0.34759,0.00021,20.37565]
[1777033920116,31.72,78286.35,42.9,0.34642,0.00021,20.34883]
[1777033921503,31.72,78285.62,42.9,0.34626,0.00021,20.3453]
[1777033922483,31.72,78284.23,42.9,0.34597,0.00021,20.33857]
[1777033924622,31.72,78277.78,42.9,0.34461,0.00021,20.30712]
[1777033928189,31.72,78271.17,42.9,0.34323,0.00021,20.27481]
[1777033928281,31.72,78271.17,42.9,0.34323,0.00021,20.27481]
[1777033928805,31.72,78265.24,42.9,0.34199,0.00021,20.2455]
[1777033929254,31.72,78265.24,42.9,0.34199,0.00021,20.2455]
[1777033931666,31.72,78263.72,42.9,0.34168,0.00021,20.23814]
[1777033938021,31.73,78259.08,42.9,0.34073,0.00021,20.21549]
[1777033942884,31.73,78259.09,42.9,0.34075,0.00021,20.21598]
[1777033950846,31.74,78256.7,42.9,0.34029,0.00021,20.20481]
[1777033954873,31.74,78250.56,42.9,0.33899,0.00021,20.16975]
[1777033959909,31.74,78254.77,42.9,0.33989,0.00021,20.19141]
[1777033964943,31.75,78255.48,42.9,0.34006,0.00021,20.19541]
[1777033969980,31.75,78254.09,42.9,0.33978,0.00021,20.18886]
[1777033975015,31.76,78254.37,42.9,0.33986,0.00021,20.19073]
[1777033980050,31.76,78252.74,42.9,0.33954,0.00021,20.18299]
[1777033981926,31.76,78251.82,42.9,0.33935,0.00021,20.17846]
[1777033986071,31.76,78255.13,42.9,0.34006,0.00021,20.19544]
[1777033986606,31.76,78261.01,42.9,0.3413,0.00021,20.22491]
[1777033987274,31.77,78271.58,42.9,0.34352,0.00021,20.27736]
[1777033990862,31.77,78268.73,42.9,0.34293,0.00021,20.26349]
[1777033992884,31.78,78284.51,42.9,0.3463,0.00021,20.34182]
[1777033996196,31.78,78285.91,42.9,0.34659,0.00021,20.3486]
[1777034001207,31.78,78284.61,42.9,0.34632,0.00021,20.34231]
[1777034001438,31.78,78284.61,42.9,0.34632,0.00021,20.34231]
[1777034002486,31.78,78281.93,42.9,0.34575,0.00021,20.32929]
[1777034008245,31.8,78275.53,42.9,0.3445,0.00021,20.30009]
[1777034013281,31.8,78274.95,42.9,0.34437,0.00021,20.29314]
[1777034018517,31.81,78272.04,42.9,0.34381,0.00021,20.28013]
[1777034021753,31.82,78271.02,42.9,0.34362,0.00021,20.27566]
[1777034021797,31.82,78271.02,42.9,0.34362,0.00021,20.27566]
[1777034022344,31.82,78263.31,42.9,0.34203,0.00021,20.23816]
[1777034026372,31.85,78269.7,42.9,0.34351,0.00021,20.27287]
[1777034031406,31.87,78263.37,42.9,0.34229,0.00021,20.24399]
[1777034037449,31.9,78259.02,42.9,0.34154,0.00021,20.22595]
[1777034042484,31.91,78261.14,42.9,0.342,0.00021,20.23685]
[1777034045400,31.91,78261.18,42.9,0.34201,0.00021,20.23719]
[1777034046706,31.91,78259.55,42.9,0.34168,0.00021,20.2292]
[1777034047640,31.91,78257.29,42.9,0.34121,0.00021,20.21814]
[1777034053401,31.91,78256.62,42.9,0.34109,0.00021,20.21518]
[1777034054573,31.91,78256.82,42.9,0.34113,0.00021,20.21625]
[1777034060304,31.92,78253.9,42.9,0.34054,0.00021,20.20209]
[1777034060429,31.92,78253.9,42.9,0.34054,0.00021,20.20209]
[1777034060532,31.92,78253.9,42.9,0.34054,0.00021,20.20209]
[1777034060779,31.92,78253.9,42.9,0.34054,0.00021,20.20209]
[1777034060872,31.92,78253.9,42.9,0.34054,0.00021,20.20209]
[1777034062301,31.92,78245.54,42.9,0.3388,0.00021,20.16039]
[1777034062991,31.92,78245.54,42.9,0.3388,0.00021,20.16039]
[1777034067655,31.92,78246.36,42.9,0.33899,0.00021,20.165]
[1777034067795,31.92,78244.0,42.9,0.33851,0.00021,20.15325]
[1777034070909,31.92,78242.67,42.9,0.33824,0.00021,20.14672]
[1777034071011,31.93,78242.29,42.9,0.33813,0.00021,20.14031]
[1777034077185,31.93,78239.15,42.9,0.3375,0.00021,20.12492]
[1777034078405,31.93,78235.11,42.9,0.33667,0.00021,20.10467]
[1777034078657,31.93,78235.11,42.9,0.33667,0.00021,20.10467]
[1777034078842,31.93,78231.57,42.9,0.33594,0.00021,20.08678]
[1777034079673,31.93,78231.57,42.9,0.33594,0.00021,20.08678]
[1777034080230,31.93,78229.29,42.9,0.33547,0.00021,20.07526]
[1777034080541,31.93,78229.29,42.9,0.33547,0.00021,20.07526]
[1777034080549,31.93,78229.29,42.9,0.33547,0.00021,20.07526]
[1777034080853,31.93,78229.29,42.9,0.33547,0.00021,20.07526]
[1777034081099,31.93,78219.45,42.9,0.33344,0.00021,20.02488]
[1777034086480,31.93,78216.9,42.9,0.33289,0.00021,20.01123]
[1777034087074,31.93,78216.9,42.9,0.33289,0.00021,20.01123]
[1777034089722,31.93,78218.66,42.9,0.33324,0.00021,20.02002]
[1777034090824,31.93,78215.88,42.9,0.33267,0.00021,20.00553]
[1777034091661,31.93,78215.75,42.9,0.33263,0.00021,20.00476]
[1777034091843,31.93,78217.86,42.9,0.33307,0.00021,20.01558]
[1777034094134,31.92,78219.6,42.9,0.33342,0.00021,20.02449]
[1777034094771,31.92,78219.92,42.9,0.33349,0.00021,20.02605]
[1777034097279,31.92,78226.11,42.9,0.33476,0.00021,20.05765]
[1777034105095,31.92,78230.51,42.9,0.33564,0.00021,20.07951]
[1777034106258,31.92,78230.13,42.9,0.33556,0.00021,20.0776]
[1777034107062,31.92,78230.13,42.9,0.33556,0.00021,20.0776]
[1777034107126,31.92,78231.23,42.9,0.3358,0.00021,20.08336]
[1777034107765,31.92,78231.23,42.9,0.3358,0.00021,20.08336]
[1777034107771,31.92,78231.23,42.9,0.3358,0.00021,20.08336]
[1777034107955,31.92,78231.1,42.9,0.33578,0.00021,20.08286]
[1777034111471,31.92,78227.7,42.9,0.33509,0.00021,20.0659]
[1777034111614,31.92,78227.7,42.9,0.33509,0.00021,20.0659]
[1777034111983,31.92,78222.41,42.9,0.33399,0.00021,20.03867]
[1777034117020,31.92,78220.67,42.9,0.33362,0.00021,20.02937]
[1777034121945,31.92,78220.07,42.9,0.33348,0.00021,20.02599]
[1777034123062,31.92,78230.89,42.9,0.33572,0.00021,20.08134]
[1777034129103,31.91,78229.84,42.9,0.33547,0.00021,20.07528]
[1777034134139,31.9,78229.41,42.9,0.33532,0.00021,20.06791]
[1777034135695,31.9,78227.23,42.9,0.33487,0.00021,20.05663]
[1777034136154,31.9,78228.77,42.9,0.33518,0.00021,20.06441]
[1777034141188,31.91,78233.21,42.9,0.33612,0.00021,20.08761]
[1777034141824,31.91,78233.21,42.9,0.33612,0.00021,20.08761]
[1777034145087,31.91,78238.76,42.9,0.33729,0.00021,20.11606]
[1777034149712,31.91,78243.08,42.9,0.3382,0.00021,20.13822]
[1777034150252,31.91,78250.91,42.9,0.33983,0.00021,20.17757]
[1777034153192,31.91,78253.46,42.9,0.34037,0.00021,20.19036]
[1777034153251,31.91,78253.53,42.9,0.34039,0.00021,20.1908]
[1777034158258,31.91,78253.42,42.9,0.34037,0.00021,20.19033]
[1777034158272,31.92,78253.43,42.9,0.34037,0.00021,20.19041]
[1777034158345,31.92,78253.43,42.9,0.34037,0.00021,20.19041]
[1777034158622,31.92,78253.43,42.9,0.34037,0.00021,20.19041]
[1777034158676,31.92,78253.43,42.9,0.34037,0.00021,20.19041]
[1777034158771,31.92,78253.86,42.9,0.34046,0.00021,20.19258]
[1777034159533,31.92,78253.86,42.9,0.34046,0.00021,20.19258]
[1777034159578,31.92,78265.73,42.9,0.34294,0.00021,20.25138]
[1777034160718,31.92,78265.73,42.9,0.34294,0.00021,20.25138]
[1777034162562,31.92,78268.89,42.9,0.34361,0.00021,20.26696]
[1777034162601,31.92,78268.89,42.9,0.34361,0.00021,20.26696]
[1777034163351,31.92,78279.52,42.9,0.34583,0.00021,20.31874]
[1777034164634,31.92,78279.52,42.9,0.34583,0.00021,20.31874]
[1777034164900,31.92,78279.52,42.9,0.34583,0.00021,20.31874]
[1777034166034,31.92,78271.17,42.9,0.34408,0.00021,20.27809]
[1777034171406,31.92,78273.2,42.9,0.34451,0.00021,20.28803]
[1777034176442,31.92,78268.4,42.9,0.34351,0.00021,20.26458]
[1777034181477,31.92,78268.35,42.9,0.3435,0.00021,20.2644]
[1777034185399,31.92,78268.74,42.9,0.34358,0.00021,20.26635]
[1777034190539,31.92,78268.61,42.9,0.34356,0.00021,20.26578]
[1777034195575,31.92,78271.57,42.9,0.34415,0.00021,20.27573]
[1777034199545,31.92,78267.44,42.9,0.34328,0.00021,20.25552]
[1777034199620,31.92,78267.44,42.9,0.34328,0.00021,20.25552]
[1777034199723,31.92,78267.44,42.9,0.34328,0.00021,20.25552]
[1777034199831,31.92,78267.44,42.9,0.34328,0.00021,20.25552]
[1777034199864,31.92,78267.44,42.9,0.34328,0.00021,20.25552]
[1777034199889,31.92,78267.44,42.9,0.34328,0.00021,20.25552]
[1777034199933,31.92,78267.44,42.9,0.34328,0.00021,20.25552]
[1777034200088,31.92,78267.44,42.9,0.34328,0.00021,20.25552]
[1777034200142,31.92,78266.43,42.9,0.34307,0.00021,20.25058]
[1777034200483,31.92,78266.43,42.9,0.34307,0.00021,20.25058]
[1777034200817,31.92,78266.43,42.9,0.34307,0.00021,20.25058]
[1777034200848,31.92,78266.43,42.9,0.34307,0.00021,20.25058]
[1777034200902,31.92,78266.43,42.9,0.34307,0.00021,20.25058]
[1777034200921,31.92,78246.12,42.9,0.33883,0.00021,20.14965]
[1777034202418,31.92,78247.23,42.9,0.33907,0.00021,20.15523]
[1777034203674,31.92,78246.74,42.9,0.33897,0.00021,20.15288]
[1777034204967,31.92,78247.18,42.9,0.33906,0.00021,20.15509]
[1777034210692,31.92,78250.3,42.9,0.33972,0.00021,20.17104]
[1777034211598,31.92,78250.3,42.9,0.33972,0.00021,20.17104]
[1777034211699,31.92,78256.33,42.9,0.34098,0.00021,20.20112]
[1777034216735,31.92,78258.69,42.9,0.34148,0.00021,20.21303]
[1777034221770,31.93,78253.94,42.9,0.3405,0.00021,20.18966]
[1777034225064,31.93,78246.23,42.9,0.33891,0.00021,20.15138]
[1777034225907,31.93,78246.23,42.9,0.33891,0.00021,20.15138]
[1777034226157,31.93,78246.23,42.9,0.33891,0.00021,20.15138]
[1777034230007,31.93,78242.59,42.9,0.33817,0.00021,20.13351]
[1777034230122,31.93,78242.75,42.9,0.33821,0.00021,20.13443]
[1777034231711,31.93,78239.1,42.9,0.33745,0.00021,20.11609]
[1777034232114,31.93,78239.1,42.9,0.33745,0.00021,20.11609]
[1777034232214,31.94,78235.4,42.9,0.33669,0.00021,20.09744]
[1777034232520,31.94,78235.4,42.9,0.33669,0.00021,20.09744]
[1777034232625,31.94,78235.4,42.9,0.33669,0.00021,20.09744]
[1777034236877,31.93,78223.31,42.9,0.33415,0.00021,20.03502]
[1777034237645,31.93,78223.31,42.9,0.33415,0.00021,20.03502]
[1777034242094,31.93,78225.7,42.9,0.33463,0.00021,20.0468]
[1777034242530,31.92,78225.38,42.9,0.33456,0.00021,20.04503]
[1777034245828,31.92,78225.9,42.9,0.33465,0.00021,20.0473]
[1777034247919,31.92,78221.39,42.9,0.3337,0.00021,20.02385]
[1777034248033,31.92,78221.39,42.9,0.3337,0.00021,20.02385]
[1777034248099,31.92,78221.39,42.9,0.3337,0.00021,20.02385]
[1777034248130,31.92,78221.39,42.9,0.3337,0.00021,20.02385]
[1777034248237,31.92,78221.39,42.9,0.3337,0.00021,20.02385]
[1777034248313,31.92,78218.97,42.9,0.3332,0.00021,20.01124]
[1777034248815,31.92,78218.97,42.9,0.3332,0.00021,20.01124]
[1777034249058,31.92,78218.97,42.9,0.3332,0.00021,20.01124]
[1777034249274,31.92,78218.97,42.9,0.3332,0.00021,20.01124]
[1777034249319,31.92,78218.97,42.9,0.3332,0.00021,20.01124]
[1777034249338,31.92,78206.46,42.9,0.33061,0.00021,19.94608]
[1777034249729,31.92,78206.46,42.9,0.33061,0.00021,19.94608]
[1777034249781,31.92,78206.46,42.9,0.33061,0.00021,19.94608]
[1777034250284,31.92,78206.46,42.9,0.33061,0.00021,19.94608]
[1777034250293,31.92,78200.37,42.9,0.32934,0.00021,19.91399]
[1777034251291,31.92,78200.37,42.9,0.32934,0.00021,19.91399]
[1777034251329,31.91,78200.25,42.9,0.32928,0.00021,19.9086]
[1777034251597,31.91,78200.25,42.9,0.32928,0.00021,19.9086]
[1777034251841,31.91,78200.25,42.9,0.32928,0.00021,19.9086]
[1777034252563,31.91,78200.82,42.9,0.32939,0.00021,19.91145]
[1777034252939,31.91,78200.82,42.9,0.32939,0.00021,19.91145]
[1777034252953,31.91,78200.82,42.9,0.32939,0.00021,19.91145]
[1777034253039,31.91,78200.82,42.9,0.32939,0.00021,19.91145]
[1777034253246,31.91,78200.82,42.9,0.32939,0.00021,19.91145]
[1777034253258,31.91,78200.82,42.9,0.32939,0.00021,19.91145]
[1777034253295,31.91,78200.82,42.9,0.32939,0.00021,19.91145]
[1777034253310,31.91,78200.82,42.9,0.32939,0.00021,19.91145]
[1777034256090,31.91,78196.15,42.9,0.32841,0.00021,19.88634]
[1777034256312,31.91,78196.15,42.9,0.32841,0.00021,19.88634]
[1777034257667,31.91,78195.86,42.9,0.32834,0.00021,19.88452]
[1777034262762,31.9,78194.16,42.9,0.32796,0.00021,19.87486]
[1777034262765,31.9,78194.16,42.9,0.32796,0.00021,19.87486]
[1777034263144,31.9,78194.16,42.9,0.32796,0.00021,19.87486]
[1777034263369,31.9,78194.16,42.9,0.32796,0.00021,19.87486]
[1777034263237,31.9,78197.55,42.9,0.32866,0.00021,19.89266]
[1777034264072,31.9,78206.22,42.9,0.33044,0.00021,19.93819]
[1777034264492,31.9,78206.22,42.9,0.33044,0.00021,19.93819]
[1777034264678,31.9,78206.22,42.9,0.33044,0.00021,19.93819]
[1777034265008,31.9,78206.22,42.9,0.33044,0.00021,19.93819]
[1777034265353,31.9,78214.62,42.9,0.33217,0.00021,19.98193]
[1777034265815,31.9,78214.62,42.9,0.33217,0.00021,19.98193]
[1777034266913,31.9,78213.08,42.9,0.33185,0.00021,19.97384]
[1777034268971,31.9,78216.42,42.9,0.33253,0.00021,19.99102]
[1777034269119,31.9,78216.98,42.9,0.33265,0.00021,19.99383]
[1777034269722,31.9,78216.98,42.9,0.33265,0.00021,19.99383]
[1777034270329,31.9,78216.98,42.9,0.33265,0.00021,19.99383]
[1777034275600,31.89,78218.6,42.9,0.33295,0.00021,20.00154]
[1777034276132,31.89,78218.6,42.9,0.33295,0.00021,20.00154]
[1777034276377,31.89,78218.15,42.9,0.33286,0.00021,19.99911]
[1777034277140,31.89,78218.15,42.9,0.33286,0.00021,19.99911]
[1777034282210,31.89,78220.74,42.9,0.33337,0.00021,20.01193]
[1777034283263,31.89,78220.74,42.9,0.33337,0.00021,20.01193]
[1777034283278,31.89,78221.28,42.9,0.33347,0.00021,20.01461]
[1777034284840,31.88,78221.55,42.9,0.33353,0.00021,20.01592]
[1777034285086,31.88,78221.55,42.9,0.33353,0.00021,20.01592]
[1777034285091,31.88,78221.55,42.9,0.33353,0.00021,20.01592]
[1777034285234,31.88,78218.85,42.9,0.33296,0.00021,20.00188]
[1777034287766,31.88,78214.0,42.9,0.33195,0.00021,19.97651]
[1777034293290,31.88,78212.91,42.9,0.3317,0.00021,19.97031]
[1777034293802,31.88,78212.91,42.9,0.3317,0.00021,19.97031]
[1777034293804,31.88,78212.91,42.9,0.3317,0.00021,19.97031]
[1777034294296,31.88,78213.01,42.9,0.33172,0.00021,19.97074]
[1777034296000,31.88,78212.29,42.9,0.33157,0.00021,19.96692]
[1777034296025,31.88,78212.29,42.9,0.33157,0.00021,19.96692]
[1777034296045,31.88,78212.29,42.9,0.33157,0.00021,19.96692]
[1777034296063,31.88,78212.29,42.9,0.33157,0.00021,19.96692]
[1777034296310,31.88,78206.86,42.9,0.33044,0.00021,19.93846]
[1777034301346,31.87,78206.26,42.9,0.33031,0.00021,19.93498]
[1777034302313,31.87,78206.26,42.9,0.33031,0.00021,19.93498]
[1777034302353,31.87,78205.43,42.9,0.33013,0.00021,19.93056]
[1777034302671,31.87,78205.43,42.9,0.33013,0.00021,19.93056]
[1777034303385,31.87,78205.43,42.9,0.33013,0.00021,19.93056]
[1777034303587,31.87,78203.94,42.9,0.32982,0.00021,19.92261]
[1777034304367,31.87,78198.11,42.9,0.32861,0.00021,19.89171]
[1777034305500,31.87,78195.5,42.9,0.32807,0.00021,19.87776]
[1777034309915,31.87,78191.58,42.9,0.32724,0.00021,19.85649]
[1777034316432,31.86,78192.18,42.9,0.32731,0.00021,19.85447]
[1777034322706,31.86,78192.76,42.9,0.32741,0.00021,19.85714]
[1777034322801,31.86,78192.76,42.9,0.32741,0.00021,19.85714]
[1777034322891,31.86,78192.76,42.9,0.32741,0.00021,19.85714]
[1777034322985,31.86,78192.76,42.9,0.32739,0.00021,19.85673]
[1777034324222,31.86,78192.76,42.9,0.32739,0.00021,19.85673]
[1777034325009,31.86,78197.66,42.9,0.3284,0.00021,19.88267]
[1777034326895,31.85,78203.9,42.9,0.32969,0.00021,19.91553]
[1777034327049,31.85,78203.9,42.9,0.32969,0.00021,19.91553]
[1777034327430,31.85,78203.9,42.9,0.32969,0.00021,19.91553]
[1777034327098,31.85,78204.23,42.9,0.32975,0.00021,19.91707]
[1777034327442,31.85,78204.23,42.9,0.32975,0.00021,19.91707]
[1777034328012,31.85,78204.23,42.9,0.32975,0.00021,19.91707]
[1777034328840,31.85,78206.26,42.9,0.33016,0.00021,19.92767]
[1777034328856,31.85,78206.26,42.9,0.33016,0.00021,19.92767]
[1777034328943,31.85,78206.26,42.9,0.33016,0.00021,19.92767]
[1777034328955,31.85,78206.26,42.9,0.33016,0.00021,19.92767]
[1777034329964,31.85,78209.19,42.9,0.33076,0.00021,19.94294]
[1777034330902,31.85,78212.36,42.9,0.33142,0.00021,19.95944]
[1777034331107,31.85,78212.49,42.9,0.33144,0.00021,19.96005]
[1777034332770,31.85,78212.75,42.9,0.33149,0.00021,19.96135]
[1777034338905,31.85,78216.43,42.9,0.33224,0.00021,19.9802]
[1777034339067,31.85,78216.43,42.9,0.33224,0.00021,19.9802]
[1777034344647,31.84,78216.78,42.9,0.3323,0.00021,19.98165]
[1777034349681,31.84,78216.91,42.9,0.33232,0.00021,19.98209]
[1777034354725,31.84,78216.03,42.9,0.33213,0.00021,19.97738]
[1777034355688,31.84,78215.63,42.9,0.33204,0.00021,19.97521]
[1777034355757,31.84,78215.63,42.9,0.33204,0.00021,19.97521]
[1777034356731,31.84,78209.39,42.9,0.33074,0.00021,19.9425]
[1777034359823,31.84,78213.96,42.9,0.33169,0.00021,19.96628]
[1777034360621,31.84,78213.98,42.9,0.33169,0.00021,19.96632]
[1777034366728,31.84,78214.09,42.9,0.3317,0.00021,19.96677]
[1777034369879,31.84,78214.45,42.9,0.33178,0.00021,19.96856]
[1777034369908,31.84,78214.45,42.9,0.33178,0.00021,19.96856]
[1777034370158,31.84,78214.45,42.9,0.33178,0.00021,19.96856]
[1777034370351,31.84,78214.45,42.9,0.33178,0.00021,19.96856]
[1777034370406,31.84,78214.45,42.9,0.33178,0.00021,19.96856]
[1777034370474,31.84,78214.45,42.9,0.33177,0.00021,19.96853]
[1777034370630,31.84,78214.45,42.9,0.33177,0.00021,19.96853]
[1777034370966,31.84,78214.45,42.9,0.33177,0.00021,19.96853]
[1777034371422,31.84,78214.45,42.9,0.33177,0.00021,19.96853]
[1777034372224,31.84,78218.23,42.9,0.33252,0.00021,19.98354]
[1777034372302,31.84,78221.57,42.9,0.33321,0.00021,20.00079]
[1777034376632,31.83,78223.56,42.9,0.33362,0.00021,20.01098]
[1777034378236,31.83,78223.56,42.9,0.33362,0.00021,20.01086]
[1777034382637,31.83,78222.91,42.9,0.33347,0.00021,20.00726]
[1777034389527,31.83,78224.89,42.9,0.33387,0.00021,20.01714]
[1777034389958,31.83,78224.89,42.9,0.33387,0.00021,20.01714]
[1777034396008,31.82,78225.96,42.9,0.33407,0.00021,20.02215]
[1777034400974,31.82,78225.85,42.9,0.33403,0.00021,20.02132]
[1777034401038,31.82,78225.85,42.9,0.33403,0.00021,20.02132]
[1777034401120,31.82,78225.85,42.9,0.33403,0.00021,20.02132]
[1777034401322,31.82,78225.85,42.9,0.33403,0.00021,20.02132]
[1777034401393,31.82,78226.88,42.9,0.33425,0.00021,20.02657]
[1777034401962,31.82,78226.88,42.9,0.33425,0.00021,20.02657]
[1777034402243,31.82,78237.62,42.9,0.33649,0.00021,20.0818]
[1777034403058,31.82,78248.04,42.9,0.33867,0.00021,20.13478]
[1777034405277,31.83,78246.42,42.9,0.33834,0.00021,20.12673]
[1777034411113,31.83,78252.13,42.9,0.33956,0.00021,20.15616]
[1777034416149,31.84,78255.84,42.9,0.34035,0.00021,20.17513]
[1777034421184,31.84,78258.2,42.9,0.34086,0.00021,20.18728]
[1777034426225,31.84,78261.65,42.9,0.3416,0.00021,20.20475]
[1777034431323,31.84,78261.93,42.9,0.34166,0.00021,20.2062]
[1777034433748,31.84,78261.96,42.9,0.34165,0.00021,20.20207]
[1777034434816,31.85,78262.0,42.9,0.34167,0.00021,20.20241]
[1777034435163,31.85,78262.0,42.9,0.34167,0.00021,20.20241]
[1777034436079,31.85,78262.0,42.9,0.34167,0.00021,20.20249]
[1777034439074,31.85,78261.89,42.9,0.34165,0.00021,20.20202]
[1777034441825,31.85,78261.89,42.9,0.34166,0.00021,20.20233]
[1777034441841,31.85,78261.89,42.9,0.34166,0.00021,20.20233]
[1777034443088,31.85,78261.89,42.9,0.34167,0.00021,20.20248]
[1777034449389,31.86,78261.07,42.9,0.34152,0.00021,20.19894]
[1777034455431,31.86,78261.18,42.9,0.34156,0.00021,20.19989]
[1777034459852,31.86,78261.18,42.9,0.34156,0.00021,20.19989]
[1777034464906,31.86,78261.18,42.9,0.34158,0.00021,20.20026]
[1777034465440,31.86,78261.18,42.9,0.34158,0.00021,20.20026]
[1777034466130,31.87,78261.18,42.9,0.34159,0.00021,20.2005]
[1777034471543,31.87,78264.84,42.9,0.34237,0.00021,20.21888]
[1777034474469,31.87,78265.33,42.9,0.34247,0.00021,20.22138]
[1777034477576,31.87,78269.99,42.9,0.34345,0.00021,20.2444]
[1777034480770,31.87,78269.73,42.9,0.3434,0.00021,20.24318]
[1777034482223,31.87,78269.73,42.9,0.3434,0.00021,20.2432]
[1777034483823,31.87,78278.22,42.9,0.34519,0.00021,20.28475]
[1777034489070,31.87,78276.28,42.9,0.34478,0.00021,20.27529]
[1777034489183,31.87,78276.28,42.9,0.34478,0.00021,20.27529]
[1777034490229,31.87,78281.57,42.9,0.34589,0.00021,20.30098]
[1777034495711,31.87,78280.18,42.9,0.34556,0.00021,20.28959]
[1777034500447,31.87,78278.18,42.9,0.34514,0.00021,20.27984]
[1777034500540,31.87,78270.55,42.9,0.34354,0.00021,20.24257]
[1777034505781,31.87,78270.54,42.9,0.34355,0.00021,20.24268]
[1777034509113,31.87,78271.1,42.9,0.34367,0.00021,20.2455]
[1777034510537,31.87,78270.88,42.9,0.34362,0.00021,20.24449]
[1777034510784,31.87,78270.38,42.9,0.34352,0.00021,20.24206]
[1777034515851,31.87,78271.6,42.9,0.34378,0.00021,20.24822]
[1777034520885,31.88,78271.84,42.9,0.34384,0.00021,20.24958]
[1777034522503,31.88,78271.84,42.9,0.34384,0.00021,20.24958]
[1777034522516,31.88,78271.84,42.9,0.34384,0.00021,20.24958]
[1777034523911,31.88,78281.69,42.9,0.34591,0.00021,20.29765]
[1777034528946,31.88,78284.55,42.9,0.34651,0.00021,20.31141]
[1777034534636,31.87,78285.05,42.9,0.34661,0.00021,20.31376]
[1777034540024,31.87,78285.35,42.9,0.34667,0.00021,20.31506]
[1777034545061,31.87,78285.9,42.9,0.34678,0.00021,20.31759]
[1777034550096,31.87,78284.89,42.9,0.34656,0.00021,20.3126]
[1777034555572,31.87,78285.62,42.9,0.34668,0.00021,20.31148]
[1777034555584,31.87,78285.62,42.9,0.34668,0.00021,20.31148]
[1777034560232,31.87,78285.7,42.9,0.34669,0.00021,20.31175]
[1777034560273,31.87,78285.7,42.9,0.34669,0.00021,20.31175]
[1777034561548,31.87,78285.6,42.9,0.34667,0.00021,20.31121]
[1777034561652,31.87,78285.6,42.9,0.34667,0.00021,20.31121]
[1777034564917,31.87,78286.15,42.9,0.34678,0.00021,20.31377]
[1777034565608,31.87,78286.15,42.9,0.34678,0.00021,20.31377]
[1777034566467,31.87,78286.15,42.9,0.34678,0.00021,20.31377]
[1777034567211,31.87,78286.09,42.9,0.34677,0.00021,20.31343]
[1777034572251,31.87,78286.16,42.9,0.34677,0.00021,20.31361]
[1777034573160,31.87,78286.16,42.9,0.34677,0.00021,20.31361]
[1777034574628,31.87,78286.15,42.9,0.34677,0.00021,20.31353]
[1777034574993,31.87,78286.45,42.9,0.34683,0.00021,20.31495]
[1777034575687,31.86,78295.44,42.9,0.34873,0.00021,20.35806]
[1777034576467,31.86,78295.44,42.9,0.34873,0.00021,20.35806]
[1777034576692,31.86,78295.44,42.9,0.34873,0.00021,20.35806]
[1777034576664,31.86,78297.69,42.9,0.3492,0.00021,20.36873]
[1777034578709,31.86,78302.18,42.9,0.35014,0.00021,20.38999]
[1777034580527,31.86,78302.25,42.9,0.35016,0.00021,20.39028]
[1777034580560,31.86,78302.25,42.9,0.35016,0.00021,20.39028]
[1777034581127,31.86,78302.25,42.9,0.35016,0.00021,20.39025]
[1777034582721,31.86,78302.47,42.9,0.3502,0.00021,20.39121]
[1777034583157,31.86,78302.47,42.9,0.3502,0.00021,20.39121]
[1777034583721,31.86,78302.16,42.9,0.35013,0.00021,20.38971]
[1777034583768,31.86,78302.16,42.9,0.35013,0.00021,20.38971]
[1777034583822,31.86,78302.16,42.9,0.35013,0.00021,20.38971]
[1777034583905,31.86,78302.16,42.9,0.35013,0.00021,20.38971]
[1777034584336,31.86,78292.67,42.9,0.34813,0.00021,20.34444]
[1777034584819,31.86,78292.67,42.9,0.34813,0.00021,20.34444]
[1777034585063,31.86,78292.67,42.9,0.34813,0.00021,20.34444]
[1777034585755,31.86,78291.72,42.9,0.34792,0.00021,20.33986]
[1777034591451,31.86,78290.77,42.9,0.34772,0.00021,20.3353]
[1777034593400,31.86,78296.82,42.9,0.349,0.00021,20.36426]
[1777034593876,31.86,78296.82,42.9,0.349,0.00021,20.36426]
[1777034594162,31.86,78296.82,42.9,0.349,0.00021,20.36426]
[1777034594192,31.86,78296.82,42.9,0.349,0.00021,20.36426]
[1777034596725,31.86,78302.43,42.9,0.35018,0.00021,20.39085]
[1777034598481,31.86,78304.23,42.9,0.35056,0.00021,20.39934]
[1777034604476,31.86,78305.29,42.9,0.35077,0.00021,20.40411]
[1777034609512,31.86,78304.87,42.9,0.35068,0.00021,20.40195]
[1777034614546,31.85,78303.34,42.9,0.35032,0.00021,20.39003]
[1777034614755,31.85,78303.34,42.9,0.35032,0.00021,20.39003]
[1777034618506,31.85,78302.22,42.9,0.35008,0.00021,20.38465]
[1777034621958,31.85,78300.59,42.9,0.34973,0.00021,20.37684]
[1777034625058,31.85,78300.2,42.9,0.34965,0.00021,20.37496]
[1777034625061,31.85,78300.2,42.9,0.34965,0.00021,20.37496]
[1777034626699,31.85,78300.4,42.9,0.34969,0.00021,20.37589]
[1777034626729,31.85,78300.4,42.9,0.34969,0.00021,20.37589]
[1777034627650,31.85,78295.69,42.9,0.34869,0.00021,20.35344]
[1777034627669,31.85,78282.14,42.9,0.34584,0.00021,20.28823]
[1777034628234,31.85,78282.14,42.9,0.34584,0.00021,20.28823]
[1777034628424,31.85,78282.14,42.9,0.34584,0.00021,20.28823]
[1777034628455,31.85,78282.14,42.9,0.34584,0.00021,20.28823]
[1777034628645,31.85,78279.45,42.9,0.34527,0.00021,20.27521]
[1777034628759,31.85,78279.45,42.9,0.34527,0.00021,20.27521]
[1777034628793,31.85,78279.45,42.9,0.34527,0.00021,20.27521]
[1777034629077,31.85,78279.45,42.9,0.34527,0.00021,20.27521]
[1777034630065,31.85,78275.98,42.9,0.34454,0.00021,20.25832]
[1777034633850,31.85,78272.51,42.9,0.34382,0.00021,20.2415]
[1777034634803,31.86,78270.37,42.9,0.34338,0.00021,20.23105]
[1777034635536,31.86,78270.37,42.9,0.34338,0.00021,20.23105]
[1777034636104,31.86,78270.58,42.9,0.34342,0.00021,20.23214]
[1777034636497,31.86,78270.58,42.9,0.34342,0.00021,20.23214]
[1777034636701,31.86,78263.29,42.9,0.3419,0.00021,20.19623]
[1777034637708,31.86,78256.74,42.9,0.34053,0.00021,20.16375]
[1777034641451,31.86,78254.06,42.9,0.33998,0.00021,20.15066]
[1777034641553,31.86,78254.06,42.9,0.33998,0.00021,20.15066]
[1777034643162,31.86,78254.15,42.9,0.34001,0.00021,20.15131]
[1777034643206,31.86,78254.15,42.9,0.34001,0.00021,20.15131]
[1777034643242,31.86,78254.15,42.9,0.34001,0.00021,20.15131]
[1777034643308,31.86,78254.15,42.9,0.34001,0.00021,20.15131]
[1777034645145,31.86,78248.23,42.9,0.33878,0.00021,20.12182]
[1777034651529,31.87,78244.91,42.9,0.33811,0.00021,20.10574]
[1777034655942,31.88,78246.07,42.9,0.33839,0.00021,20.1124]
[1777034659283,31.88,78245.73,42.9,0.33833,0.00021,20.11096]
[1777034659316,31.88,78245.73,42.9,0.33833,0.00021,20.11096]
[1777034659418,31.88,78245.73,42.9,0.33833,0.00021,20.11096]
[1777034659419,31.88,78245.73,42.9,0.33833,0.00021,20.11096]
[1777034659626,31.88,78245.31,42.9,0.33826,0.00021,20.10911]
[1777034659872,31.88,78245.31,42.9,0.33826,0.00021,20.10911]
[1777034660337,31.88,78245.31,42.9,0.33826,0.00021,20.10911]
[1777034660386,31.88,78236.4,42.9,0.3364,0.00021,20.06397]
[1777034661334,31.88,78236.4,42.9,0.3364,0.00021,20.06397]
[1777034661653,31.88,78236.4,42.9,0.3364,0.00021,20.06397]
[1777034661736,31.88,78224.98,42.9,0.33402,0.00021,20.00527]
[1777034667395,31.88,78221.13,42.9,0.3332,0.00021,19.98507]
[1777034667539,31.88,78221.13,42.9,0.3332,0.00021,19.98507]
[1777034667552,31.87,78221.32,42.9,0.33324,0.00021,19.98589]
[1777034673039,31.87,78220.62,42.9,0.33305,0.00021,19.97743]
[1777034673041,31.87,78220.62,42.9,0.33305,0.00021,19.97743]
[1777034673785,31.87,78220.62,42.9,0.33305,0.00021,19.97743]
[1777034673810,31.87,78220.41,42.9,0.333,0.00021,19.97629]
[1777034673928,31.87,78220.41,42.9,0.333,0.00021,19.97629]
[1777034673940,31.87,78220.41,42.9,0.333,0.00021,19.97629]
[1777034673948,31.87,78220.41,42.9,0.333,0.00021,19.97629]
[1777034673961,31.87,78220.41,42.9,0.333,0.00021,19.97629]
[1777034674393,31.87,78220.41,42.9,0.333,0.00021,19.97629]
[1777034674414,31.87,78215.68,42.9,0.33202,0.00021,19.95163]
[1777034675309,31.87,78215.68,42.9,0.33202,0.00021,19.95163]
[1777034675472,31.87,78203.81,42.9,0.32956,0.00021,19.8895]
[1777034680544,31.87,78208.21,42.9,0.33047,0.00021,19.91254]
[1777034682608,31.87,78208.51,42.9,0.33053,0.00021,19.91403]
[1777034687586,31.87,78208.47,42.9,0.33051,0.00021,19.91373]
[1777034688265,31.87,78208.47,42.9,0.33051,0.00021,19.91369]
[1777034688320,31.87,78213.31,42.9,0.33151,0.00021,19.93895]
[1777034689070,31.87,78219.69,42.9,0.33284,0.00021,19.97212]
[1777034693018,31.87,78222.63,42.9,0.33344,0.00021,19.98724]
[1777034694379,31.87,78221.38,42.9,0.33318,0.00021,19.98072]
[1777034700621,31.87,78215.29,42.9,0.33191,0.00021,19.94897]
[1777034700625,31.87,78215.29,42.9,0.33191,0.00021,19.94897]
[1777034700702,31.87,78215.29,42.9,0.33191,0.00021,19.94897]
[1777034701767,31.87,78216.43,42.9,0.33215,0.00021,19.95485]
[1777034707196,31.87,78217.03,42.9,0.33227,0.00021,19.95792]
[1777034708521,31.87,78217.03,42.9,0.33227,0.00021,19.95792]
[1777034710025,31.87,78217.1,42.9,0.33228,0.00021,19.95827]
[1777034713662,31.87,78210.23,42.9,0.33086,0.00021,19.92245]
[1777034718475,31.87,78212.91,42.9,0.33142,0.00021,19.93656]
[1777034718822,31.87,78212.91,42.9,0.33142,0.00021,19.93656]
[1777034719167,31.87,78213.07,42.9,0.33145,0.00021,19.93742]
[1777034719280,31.87,78218.85,42.9,0.33265,0.00021,19.96749]
[1777034719850,31.87,78218.85,42.9,0.33265,0.00021,19.96749]
[1777034723568,31.87,78218.54,42.9,0.33259,0.00021,19.96591]
[1777034729350,31.87,78217.2,42.9,0.33231,0.00021,19.959]
[1777034734385,31.87,78217.84,42.9,0.33241,0.00021,19.95776]
[1777034734873,31.87,78217.84,42.9,0.33241,0.00021,19.95776]
[1777034734916,31.87,78217.84,42.9,0.33241,0.00021,19.95776]
[1777034735392,31.87,78227.15,42.9,0.33436,0.00021,20.00612]
[1777034738687,31.87,78231.24,42.9,0.33522,0.00021,20.02749]
[1777034740695,31.88,78234.49,42.9,0.33592,0.00021,20.04447]
[1777034743727,31.88,78230.51,42.9,0.33511,0.00021,20.02465]
[1777034743959,31.88,78230.78,42.9,0.33517,0.00021,20.02621]
[1777034749489,31.89,78231.91,42.9,0.33545,0.00021,20.03305]
[1777034754525,31.9,78233.14,42.9,0.33575,0.00021,20.04018]
[1777034758350,31.9,78233.81,42.9,0.33591,0.00021,20.04408]
[1777034758389,31.9,78233.81,42.9,0.33591,0.00021,20.04408]
[1777034761332,31.91,78234.22,42.9,0.33601,0.00021,20.04668]
[1777034767620,31.92,78239.28,42.9,0.33712,0.00021,20.07361]
[1777034772655,31.92,78241.84,42.9,0.33769,0.00021,20.08741]
[1777034775511,31.93,78242.11,42.9,0.33776,0.00021,20.0891]
[1777034775676,31.93,78251.34,42.9,0.33969,0.00021,20.13564]
[1777034777100,31.93,78253.1,42.9,0.34006,0.00021,20.14455]
[1777034782725,31.93,78251.72,42.9,0.3398,0.00021,20.13832]
[1777034786757,31.94,78253.1,42.9,0.34011,0.00021,20.14555]
[1777034790362,31.94,78261.39,42.9,0.34186,0.00021,20.18707]
[1777034795635,31.94,78260.94,42.9,0.34175,0.00021,20.18061]
[1777034800854,31.95,78264.03,42.9,0.34241,0.00021,20.1962]
[1777034803125,31.95,78264.25,42.9,0.34246,0.00021,20.19738]
[1777034804151,31.95,78264.03,42.9,0.34241,0.00021,20.19634]
[1777034808875,31.95,78264.19,42.9,0.34246,0.00021,20.19731]
[1777034809585,31.95,78264.4,42.9,0.3425,0.00021,20.19839]
[1777034811464,31.95,78270.6,42.9,0.3438,0.00021,20.22887]
[1777034816740,31.95,78271.12,42.9,0.34391,0.00021,20.23149]
[1777034816785,31.95,78271.12,42.9,0.34391,0.00021,20.23149]
[1777034822001,31.95,78277.83,42.9,0.34533,0.00021,20.26435]
[1777034827038,31.95,78278.92,42.9,0.34556,0.00021,20.26972]
[1777034828586,31.95,78278.92,42.9,0.34556,0.00021,20.26972]
[1777034830059,31.96,78271.48,42.9,0.34401,0.00021,20.23363]
[1777034835093,31.96,78271.69,42.9,0.34406,0.00021,20.23493]
[1777034836205,31.96,78271.69,42.9,0.34406,0.00021,20.23493]
[1777034838657,31.96,78271.31,42.9,0.34399,0.00021,20.23319]
[1777034840919,31.96,78271.75,42.9,0.34409,0.00021,20.23545]
[1777034849279,31.96,78274.48,42.9,0.34468,0.00021,20.24915]
[1777034852987,31.97,78275.73,42.9,0.34492,0.00021,20.2509]
[1777034854940,31.97,78275.73,42.9,0.34492,0.00021,20.25096]
[1777034858689,31.97,78275.89,42.9,0.34497,0.00021,20.25195]
[1777034858873,31.97,78276.2,42.9,0.34504,0.00021,20.25356]
[1777034864403,31.97,78279.91,42.9,0.34583,0.00021,20.2718]
[1777034864494,31.97,78281.83,42.9,0.34623,0.00021,20.28119]
[1777034869594,31.97,78281.89,42.9,0.34625,0.00021,20.28155]
[1777034871214,31.97,78282.24,42.9,0.34633,0.00021,20.28333]
[1777034871410,31.97,78282.24,42.9,0.34633,0.00021,20.28333]
[1777034871431,31.97,78282.24,42.9,0.34633,0.00021,20.28333]
[1777034871589,31.97,78282.24,42.9,0.34633,0.00021,20.28333]
[1777034871641,31.97,78282.24,42.9,0.34633,0.00021,20.28333]
[1777034871832,31.97,78282.24,42.9,0.34633,0.00021,20.28333]
[1777034871855,31.98,78284.83,42.9,0.34688,0.00021,20.29587]
[1777034872899,31.98,78297.1,42.9,0.34946,0.00021,20.35448]
[1777034873831,31.98,78297.1,42.9,0.34946,0.00021,20.35448]
[1777034877365,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877373,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877386,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877431,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877539,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877619,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877643,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877690,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877800,31.98,78296.12,42.9,0.34925,0.00021,20.34987]
[1777034877978,31.98,78295.13,42.9,0.34905,0.00021,20.34519]
[1777034878602,31.98,78295.13,42.9,0.34905,0.00021,20.34519]
[1777034878857,31.98,78287.47,42.9,0.34743,0.00021,20.30863]
[1777034881493,31.98,78287.36,42.9,0.34741,0.00021,20.30811]
[1777034882132,31.98,78284.86,42.9,0.34689,0.00021,20.29613]
[1777034887918,31.98,78279.33,42.9,0.34573,0.00021,20.26958]
[1777034888009,31.98,78279.33,42.9,0.34573,0.00021,20.26958]
[1777034888019,31.98,78279.43,42.9,0.34576,0.00021,20.27013]
[1777034888980,31.98,78279.43,42.9,0.34576,0.00021,20.27013]
[1777034889053,31.98,78275.91,42.9,0.34502,0.00021,20.25314]
[1777034889585,31.98,78275.91,42.9,0.34502,0.00021,20.25314]
[1777034889986,31.98,78273.1,42.9,0.34443,0.00021,20.23952]
[1777034891045,31.98,78271.3,42.9,0.34406,0.00021,20.23075]
[1777034891268,31.98,78271.3,42.9,0.34406,0.00021,20.23075]
[1777034891523,31.98,78271.3,42.9,0.34406,0.00021,20.23075]
[1777034891652,31.98,78271.3,42.9,0.34406,0.00021,20.23075]
[1777034892083,31.98,78268.13,42.9,0.3434,0.00021,20.21537]
[1777034892689,31.98,78255.57,42.9,0.34078,0.00021,20.15353]
[1777034898537,31.99,78259.65,42.9,0.34165,0.00021,20.17432]
[1777034903943,31.99,78260.96,42.9,0.34194,0.00021,20.18112]
[1777034905379,31.99,78261.55,42.9,0.34207,0.00021,20.18417]
[1777034910621,31.99,78261.92,42.9,0.34217,0.00021,20.18636]
[1777034915656,32.0,78263.27,42.9,0.34243,0.00021,20.18873]
[1777034920690,32.0,78263.63,42.9,0.34252,0.00021,20.19077]
[1777034923243,32.0,78264.51,42.9,0.34271,0.00021,20.1952]
[1777034928749,32.0,78269.0,42.9,0.34366,0.00021,20.2174]
[1777034929603,32.0,78269.0,42.9,0.34366,0.00021,20.2174]
[1777034934330,32.0,78269.58,42.9,0.34378,0.00021,20.22038]
[1777034934336,32.0,78269.58,42.9,0.34378,0.00021,20.22038]
[1777034934792,32.0,78272.29,42.9,0.34435,0.00021,20.23367]
[1777034936806,32.0,78278.98,42.9,0.34576,0.00021,20.26622]
[1777034937378,32.0,78278.98,42.9,0.34576,0.00021,20.26622]
[1777034938300,32.01,78277.7,42.9,0.34549,0.00021,20.26006]
[1777034938901,32.01,78277.7,42.9,0.34549,0.00021,20.26006]
[1777034938933,32.01,78272.75,42.9,0.34446,0.00021,20.23609]
[1777034940019,32.01,78272.75,42.9,0.34446,0.00021,20.23609]
[1777034942993,32.01,78267.48,42.9,0.34336,0.00021,20.21055]
[1777034951343,32.01,78263.84,42.9,0.34262,0.00021,20.19319]
[1777034951425,32.01,78263.84,42.9,0.34262,0.00021,20.19319]
[1777034951587,32.01,78263.84,42.9,0.34262,0.00021,20.19319]
[1777034951591,32.01,78263.84,42.9,0.34262,0.00021,20.19319]
[1777034951732,32.01,78263.84,42.9,0.34262,0.00021,20.19319]
[1777034951911,32.01,78258.25,42.9,0.34146,0.00021,20.16571]
[1777034952696,32.01,78258.25,42.9,0.34146,0.00021,20.16571]
[1777034954295,32.01,78254.27,42.9,0.34063,0.00021,20.14611]
[1777034954320,32.01,78254.27,42.9,0.34063,0.00021,20.14611]
[1777034954717,32.01,78254.27,42.9,0.34063,0.00021,20.14611]
[1777034954739,32.01,78254.27,42.9,0.34063,0.00021,20.14611]
[1777034954790,32.01,78254.27,42.9,0.34063,0.00021,20.14611]
[1777034954963,32.01,78242.88,42.9,0.33827,0.00021,20.08932]
[1777034959381,32.02,78237.47,42.9,0.33716,0.00021,20.06258]
[1777034959427,32.02,78237.47,42.9,0.33716,0.00021,20.06258]
[1777034959638,32.02,78237.47,42.9,0.33716,0.00021,20.06258]
[1777034959909,32.02,78237.47,42.9,0.33716,0.00021,20.06258]
[1777034959972,32.02,78219.83,42.9,0.33351,0.00021,19.97281]
[1777034960311,32.02,78219.83,42.9,0.33351,0.00021,19.97281]
[1777034960382,32.02,78219.83,42.9,0.33351,0.00021,19.97281]
[1777034964436,32.02,78213.7,42.9,0.33224,0.00021,19.94099]
[1777034965964,32.02,78213.86,42.9,0.33227,0.00021,19.94178]
[1777034966760,32.02,78212.47,42.9,0.33198,0.00021,19.93454]
[1777034967021,32.02,78198.81,42.9,0.32916,0.00021,19.86325]
[1777034969320,32.02,78196.57,42.9,0.3287,0.00021,19.85152]
[1777034973085,32.02,78198.91,42.9,0.32916,0.00021,19.85927]
[1777034974603,32.02,78199.83,42.9,0.32935,0.00021,19.86416]
[1777034974645,32.02,78199.83,42.9,0.32935,0.00021,19.86416]
[1777034974709,32.02,78199.83,42.9,0.32935,0.00021,19.86416]
[1777034974930,32.02,78199.83,42.9,0.32935,0.00021,19.86416]
[1777034975077,32.02,78190.61,42.9,0.32745,0.00021,19.81561]
[1777034976084,32.02,78184.2,42.9,0.32614,0.00021,19.78155]
[1777034980112,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034980179,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034980347,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034980401,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034980472,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034980517,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034980559,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034980898,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034981027,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034981032,32.02,78175.83,42.9,0.32442,0.0002,19.73683]
[1777034981119,32.02,78163.15,42.9,0.32183,0.0002,19.66829]
[1777034981439,32.02,78163.15,42.9,0.32183,0.0002,19.66829]
[1777034981547,32.02,78163.15,42.9,0.32183,0.0002,19.66829]
[1777034981613,32.02,78163.15,42.9,0.32183,0.0002,19.66829]
[1777034981880,32.02,78163.15,42.9,0.32183,0.0002,19.66829]
[1777034981948,32.02,78163.15,42.9,0.32183,0.0002,19.66829]
[1777034982126,32.02,78167.86,42.9,0.32279,0.0002,19.69383]
[1777034983111,32.02,78167.86,42.9,0.32279,0.0002,19.69383]
[1777034985053,32.02,78169.32,42.9,0.32309,0.0002,19.70178]
[1777034987925,32.02,78167.69,42.9,0.32277,0.0002,19.69315]
[1777034992633,32.02,78167.07,42.9,0.32265,0.0002,19.69009]
[1777034992713,32.02,78166.16,42.9,0.32247,0.0002,19.68528]
[1777034994108,32.02,78166.16,42.9,0.32247,0.0002,19.68528]
[1777034995702,32.02,78155.95,42.9,0.32039,0.0002,19.62987]
[1777034996171,32.02,78155.95,42.9,0.32039,0.0002,19.62987]
[1777034997425,32.02,78154.33,42.9,0.32006,0.0002,19.62101]
[1777034997940,32.02,78154.33,42.9,0.32006,0.0002,19.62101]
[1777034997999,32.02,78156.35,42.9,0.32048,0.0002,19.63215]
[1777034999039,32.02,78156.35,42.9,0.32048,0.0002,19.63215]
[1777035003463,32.02,78161.06,42.9,0.32144,0.0002,19.65786]
[1777035003959,32.02,78161.06,42.9,0.32144,0.0002,19.65786]
[1777035003970,32.02,78161.06,42.9,0.32144,0.0002,19.65786]
[1777035004050,32.02,78161.06,42.9,0.32144,0.0002,19.65786]
[1777035004234,32.02,78161.57,42.9,0.32154,0.0002,19.66061]
[1777035004273,32.02,78161.57,42.9,0.32154,0.0002,19.66061]
[1777035005191,32.02,78161.57,42.9,0.32154,0.0002,19.66061]
[1777035005020,32.02,78146.27,42.9,0.31843,0.0002,19.57683]
[1777035005245,32.02,78146.27,42.9,0.31843,0.0002,19.57683]
[1777035005824,32.02,78146.27,42.9,0.31843,0.0002,19.57683]
[1777035005906,32.02,78146.27,42.9,0.31843,0.0002,19.57683]
[1777035005927,32.02,78146.27,42.9,0.31843,0.0002,19.57683]
[1777035006118,32.02,78146.27,42.9,0.31843,0.0002,19.57683]
[1777035006167,32.02,78133.12,42.9,0.31576,0.0002,19.50391]
[1777035006838,32.02,78123.93,42.9,0.3139,0.0002,19.45243]
[1777035009475,32.02,78122.76,42.9,0.31366,0.0002,19.44582]
[1777035009517,32.02,78122.76,42.9,0.31366,0.0002,19.44582]
[1777035009687,32.02,78122.76,42.9,0.31366,0.0002,19.44582]
[1777035010951,32.02,78114.76,42.9,0.31205,0.0002,19.40062]
[1777035011586,32.02,78114.76,42.9,0.31205,0.0002,19.40062]
[1777035011706,32.02,78121.37,42.9,0.31338,0.0002,19.43795]
[1777035012344,32.02,78128.74,42.9,0.31487,0.0002,19.47931]
[1777035017380,32.02,78127.73,42.9,0.31466,0.0002,19.47362]
[1777035022416,32.02,78127.41,42.9,0.31459,0.0002,19.47174]
[1777035024291,32.02,78125.56,42.9,0.31422,0.0002,19.46136]
[1777035024364,32.02,78125.56,42.9,0.31422,0.0002,19.46136]
[1777035024373,32.02,78125.56,42.9,0.31422,0.0002,19.46136]
[1777035024623,32.02,78119.4,42.9,0.31298,0.0002,19.4267]
[1777035025939,32.02,78119.4,42.9,0.31298,0.0002,19.4267]
[1777035026021,32.02,78113.13,42.9,0.31171,0.0002,19.39127]
[1777035028520,32.02,78113.97,42.9,0.31188,0.0002,19.39608]
[1777035032976,32.02,78112.59,42.9,0.31157,0.0002,19.38361]
[1777035038037,32.02,78112.07,42.9,0.31147,0.0002,19.38076]
[1777035043563,32.02,78107.09,42.9,0.31048,0.0002,19.3527]
[1777035048598,32.03,78107.56,42.9,0.31058,0.0002,19.35555]
[1777035052068,32.03,78110.71,42.9,0.31122,0.0002,19.37356]
[1777035055903,32.03,78117.53,42.9,0.31259,0.0002,19.41221]
[1777035056805,32.03,78117.54,42.9,0.31259,0.0002,19.41223]
[1777035057123,32.03,78117.54,42.9,0.31259,0.0002,19.41223]
[1777035057144,32.03,78117.54,42.9,0.31259,0.0002,19.41223]
[1777035058587,32.03,78117.49,42.9,0.31258,0.0002,19.41191]
[1777035058651,32.03,78117.49,42.9,0.31258,0.0002,19.41191]
[1777035058689,32.03,78117.49,42.9,0.31258,0.0002,19.41191]
[1777035058713,32.03,78117.49,42.9,0.31258,0.0002,19.41191]
[1777035058895,32.03,78117.49,42.9,0.31258,0.0002,19.41191]
[1777035058905,32.03,78117.49,42.9,0.31258,0.0002,19.41191]
[1777035059003,32.03,78117.49,42.9,0.31258,0.0002,19.41191]
[1777035059768,32.03,78123.7,42.9,0.31383,0.0002,19.44688]
[1777035059850,32.03,78123.7,42.9,0.31383,0.0002,19.44688]
[1777035060069,32.03,78131.47,42.9,0.3154,0.0002,19.49036]
[1777035061658,32.03,78136.55,42.9,0.31643,0.0002,19.51861]
[1777035062587,32.03,78138.54,42.9,0.31683,0.0002,19.52959]
[1777035062671,32.03,78138.54,42.9,0.31683,0.0002,19.52959]
[1777035062674,32.03,78138.54,42.9,0.31683,0.0002,19.52959]
[1777035062895,32.02,78147.86,42.9,0.31872,0.0002,19.58105]
[1777035063391,32.02,78147.86,42.9,0.31872,0.0002,19.58105]
[1777035064257,32.02,78152.54,42.9,0.31967,0.0002,19.60675]
[1777035068523,32.02,78151.62,42.9,0.31948,0.0002,19.60165]
[1777035068659,32.02,78151.62,42.9,0.31948,0.0002,19.60165]
[1777035068791,32.02,78151.62,42.9,0.31948,0.0002,19.60165]
[1777035069551,32.02,78155.85,42.9,0.32034,0.0002,19.6248]
[1777035069556,32.02,78155.85,42.9,0.32034,0.0002,19.6248]
[1777035069592,32.02,78155.85,42.9,0.32034,0.0002,19.6248]
[1777035069608,32.02,78155.85,42.9,0.32034,0.0002,19.6248]
[1777035069642,32.02,78155.85,42.9,0.32034,0.0002,19.6248]
[1777035069758,32.02,78152.07,42.9,0.31957,0.0002,19.60411]
[1777035071097,32.02,78142.9,42.9,0.31771,0.0002,19.55353]
[1777035071494,32.02,78142.9,42.9,0.31771,0.0002,19.55353]
[1777035072005,32.02,78142.9,42.9,0.31771,0.0002,19.55353]
[1777035072576,32.02,78142.02,42.9,0.31753,0.0002,19.54866]
[1777035072807,32.02,78142.02,42.9,0.31753,0.0002,19.54866]
[1777035074075,32.02,78141.02,42.9,0.31732,0.0002,19.54312]
[1777035074645,32.02,78141.41,42.9,0.3174,0.0002,19.54528]
[1777035074672,32.02,78141.41,42.9,0.3174,0.0002,19.54528]
[1777035074744,32.02,78141.41,42.9,0.3174,0.0002,19.54528]
[1777035075046,32.02,78139.55,42.9,0.31703,0.0002,19.53497]
[1777035080721,32.02,78134.25,42.9,0.31595,0.0002,19.50536]
[1777035080833,32.02,78135.19,42.9,0.31614,0.0002,19.51057]
[1777035085527,32.02,78132.32,42.9,0.31556,0.0002,19.49459]
[1777035085541,32.02,78132.32,42.9,0.31556,0.0002,19.49459]
[1777035085624,32.02,78132.32,42.9,0.31556,0.0002,19.49459]
[1777035085869,32.02,78127.24,42.9,0.31453,0.0002,19.46617]
[1777035090903,32.02,78124.68,42.9,0.31401,0.0002,19.45188]
[1777035095938,32.02,78123.74,42.9,0.31379,0.0002,19.44198]
[1777035097335,32.02,78123.52,42.9,0.31375,0.0002,19.44075]
[1777035099380,32.02,78128.5,42.9,0.31475,0.0002,19.46868]
[1777035099399,32.02,78128.5,42.9,0.31475,0.0002,19.46868]
[1777035100607,32.02,78125.58,42.9,0.31416,0.0002,19.4523]
[1777035100976,32.02,78124.69,42.9,0.31398,0.0002,19.44731]
[1777035106011,32.02,78127.26,42.9,0.31451,0.0002,19.46187]
[1777035111046,32.02,78126.73,42.9,0.3144,0.0002,19.45901]
[1777035112414,32.02,78127.31,42.9,0.31452,0.0002,19.46228]
[1777035113060,32.03,78131.11,42.9,0.31529,0.0002,19.48361]
[1777035117874,32.03,78132.55,42.9,0.31559,0.0002,19.49186]
[1777035118102,32.03,78130.51,42.9,0.31518,0.0002,19.48052]
[1777035123136,32.03,78128.85,42.9,0.31485,0.0002,19.47132]
[1777035126012,32.03,78131.25,42.9,0.31534,0.0002,19.48478]
[1777035126157,32.03,78131.29,42.9,0.31534,0.0002,19.48502]
[1777035126311,32.03,78131.29,42.9,0.31534,0.0002,19.48502]
[1777035127163,32.03,78126.85,42.9,0.31445,0.0002,19.4602]
[1777035130140,32.03,78122.11,42.9,0.31349,0.0002,19.43367]
[1777035130150,32.03,78122.11,42.9,0.31349,0.0002,19.43367]
[1777035130185,32.03,78122.24,42.9,0.31352,0.0002,19.43444]
[1777035131024,32.03,78122.24,42.9,0.31352,0.0002,19.43444]
[1777035131166,32.03,78122.24,42.9,0.31352,0.0002,19.43444]
[1777035131232,32.03,78112.85,42.9,0.31163,0.0002,19.38143]
[1777035131454,32.03,78112.85,42.9,0.31163,0.0002,19.38143]
[1777035131870,32.03,78112.85,42.9,0.31163,0.0002,19.38143]
[1777035132255,32.03,78107.03,42.9,0.31046,0.0002,19.34842]
[1777035133458,32.03,78104.48,42.9,0.30995,0.0002,19.33392]
[1777035134212,32.03,78102.68,42.9,0.30959,0.0002,19.32362]
[1777035136953,32.03,78100.14,42.9,0.30908,0.0002,19.30909]
[1777035138418,32.03,78100.78,42.9,0.30921,0.0002,19.3128]
[1777035138579,32.03,78100.78,42.9,0.30921,0.0002,19.3128]
[1777035138697,32.03,78100.78,42.9,0.30921,0.0002,19.3128]
[1777035139313,32.03,78100.78,42.9,0.30921,0.0002,19.3128]
[1777035139247,32.03,78101.31,42.9,0.30932,0.0002,19.31593]
[1777035140255,32.03,78097.85,42.9,0.30862,0.0002,19.29613]
[1777035140485,32.03,78097.85,42.9,0.30862,0.0002,19.29613]
[1777035141262,32.03,78095.16,42.9,0.30809,0.0002,19.2807]
[1777035144462,32.03,78098.36,42.9,0.30873,0.0002,19.29923]
[1777035145291,32.03,78099.37,42.9,0.30894,0.0002,19.3051]
[1777035150326,32.03,78101.04,42.9,0.30929,0.0002,19.31499]
[1777035150856,32.03,78101.04,42.9,0.30929,0.0002,19.31499]
[1777035150875,32.04,78101.04,42.9,0.30929,0.0002,19.31505]
[1777035153374,32.04,78102.53,42.9,0.30956,0.0002,19.31912]
[1777035153400,32.04,78102.53,42.9,0.30956,0.0002,19.31912]
[1777035153916,32.04,78102.53,42.9,0.30956,0.0002,19.31912]
[1777035153938,32.04,78099.93,42.9,0.30904,0.0002,19.30428]
[1777035159199,32.04,78097.81,42.9,0.30862,0.0002,19.2923]
[1777035164424,32.04,78100.18,42.9,0.30911,0.0002,19.30629]
[1777035167217,32.04,78100.45,42.9,0.30917,0.0002,19.30793]
[1777035167261,32.04,78099.39,42.9,0.30896,0.0002,19.30192]
[1777035169023,32.04,78101.03,42.9,0.30929,0.0002,19.31131]
[1777035169122,32.04,78102.98,42.9,0.30968,0.0002,19.32262]
[1777035172958,32.04,78104.22,42.9,0.30994,0.0002,19.32998]
[1777035173197,32.04,78104.22,42.9,0.30994,0.0002,19.32998]
[1777035173275,32.05,78102.73,42.9,0.30965,0.0002,19.32175]
[1777035174351,32.05,78095.92,42.9,0.30829,0.0002,19.28281]
[1777035174888,32.05,78095.92,42.9,0.30829,0.0002,19.28281]
[1777035175590,32.05,78090.89,42.9,0.30729,0.0002,19.25396]
[1777035176019,32.05,78090.24,42.9,0.30716,0.0002,19.25034]
[1777035180343,32.05,78091.31,42.9,0.30739,0.0002,19.25676]
[1777035181109,32.05,78089.91,42.9,0.30712,0.0002,19.24904]
[1777035181819,32.05,78089.91,42.9,0.30712,0.0002,19.24904]
[1777035182111,32.05,78089.05,42.9,0.30695,0.0002,19.24419]
[1777035186315,32.05,78089.93,42.9,0.30714,0.0002,19.24952]
[1777035186578,32.06,78089.81,42.9,0.30712,0.0002,19.24909]
[1777035187954,32.06,78089.81,42.9,0.30712,0.0002,19.24909]
[1777035188020,32.06,78089.81,42.9,0.30712,0.0002,19.24909]
[1777035188132,32.06,78089.81,42.9,0.30712,0.0002,19.24909]
[1777035188215,32.06,78089.81,42.9,0.30712,0.0002,19.24909]
[1777035188243,32.06,78089.67,42.9,0.3071,0.0002,19.24849]
[1777035188596,32.06,78089.67,42.9,0.3071,0.0002,19.24849]
[1777035188635,32.06,78089.67,42.9,0.3071,0.0002,19.24849]
[1777035188835,32.06,78089.67,42.9,0.3071,0.0002,19.24849]
[1777035188967,32.06,78089.67,42.9,0.3071,0.0002,19.24849]
[1777035189267,32.06,78089.67,42.9,0.3071,0.0002,19.24849]
[1777035189325,32.06,78089.67,42.9,0.3071,0.0002,19.24849]
[1777035189316,32.07,78055.73,42.9,0.30042,0.0002,19.05224]
[1777035189466,32.07,78055.73,42.9,0.30042,0.0002,19.05224]
[1777035189564,32.07,78055.73,42.9,0.30042,0.0002,19.05224]
[1777035190156,32.07,78055.73,42.9,0.30042,0.0002,19.05224]
[1777035190253,32.07,78055.73,42.9,0.30042,0.0002,19.05224]
[1777035190283,32.07,78055.73,42.9,0.30042,0.0002,19.05224]
[1777035190354,32.07,78055.43,42.9,0.30037,0.0002,19.05061]
[1777035190822,32.07,78055.43,42.9,0.30037,0.0002,19.05061]
[1777035193531,32.07,78061.83,42.9,0.30165,0.0002,19.08895]
[1777035194261,32.07,78061.83,42.9,0.30165,0.0002,19.08895]
[1777035194289,32.07,78061.83,42.9,0.30165,0.0002,19.08895]
[1777035194502,32.08,78064.59,42.9,0.30221,0.0002,19.10534]
[1777035194644,32.08,78072.67,42.9,0.30381,0.0002,19.15269]
[1777035197350,32.08,78075.67,42.9,0.30442,0.0002,19.1704]
[1777035198207,32.08,78075.32,42.9,0.30435,0.0002,19.16836]
[1777035198268,32.08,78075.38,42.9,0.30437,0.0002,19.16889]
[1777035203304,32.08,78077.61,42.9,0.30483,0.0002,19.18231]
[1777035203497,32.08,78078.36,42.9,0.30499,0.0002,19.18694]
[1777035204529,32.08,78080.44,42.9,0.3054,0.0002,19.19903]
[1777035204714,32.08,78082.17,42.9,0.30575,0.0002,19.2092]
[1777035207021,32.08,78082.5,42.9,0.30582,0.0002,19.21123]
[1777035207148,32.08,78082.5,42.9,0.30582,0.0002,19.21123]
[1777035207164,32.08,78082.5,42.9,0.30582,0.0002,19.21123]
[1777035207219,32.08,78082.5,42.9,0.30582,0.0002,19.21123]
[1777035207346,32.09,78082.39,42.9,0.30581,0.0002,19.21082]
[1777035207574,32.09,78082.39,42.9,0.30581,0.0002,19.21082]
[1777035208188,32.09,78082.39,42.9,0.30581,0.0002,19.21082]
[1777035208246,32.09,78087.27,42.9,0.30679,0.0002,19.23922]
[1777035209743,32.09,78086.4,42.9,0.30662,0.0002,19.23428]
[1777035214796,32.09,78088.32,42.9,0.30698,0.0002,19.24101]
[1777035218813,32.09,78095.57,42.9,0.30844,0.0002,19.28307]
[1777035221547,32.09,78096.14,42.9,0.30856,0.0002,19.28646]
[1777035221569,32.09,78096.14,42.9,0.30856,0.0002,19.28646]
[1777035221601,32.09,78096.14,42.9,0.30856,0.0002,19.28646]
[1777035221805,32.09,78096.14,42.9,0.30856,0.0002,19.28646]
[1777035222216,32.09,78104.17,42.9,0.31018,0.0002,19.33254]
[1777035224266,32.09,78109.3,42.9,0.31121,0.0002,19.36169]
[1777035224470,32.09,78105.88,42.9,0.31053,0.0002,19.34245]
[1777035224496,32.09,78105.88,42.9,0.31053,0.0002,19.34245]
[1777035224689,32.09,78105.88,42.9,0.31053,0.0002,19.34245]
[1777035224726,32.09,78105.88,42.9,0.31053,0.0002,19.34245]
[1777035224854,32.09,78091.96,42.9,0.30774,0.0002,19.26286]
[1777035226963,32.1,78084.88,42.9,0.30633,0.0002,19.22219]
[1777035227969,32.1,78084.88,42.9,0.30633,0.0002,19.22219]
[1777035233062,32.1,78083.17,42.9,0.30601,0.0002,19.21284]
[1777035235094,32.1,78083.75,42.9,0.30613,0.0002,19.21641]
[1777035235705,32.1,78083.44,42.9,0.30607,0.0002,19.21472]
[1777035235713,32.1,78083.44,42.9,0.30607,0.0002,19.21472]
[1777035235775,32.1,78083.44,42.9,0.30607,0.0002,19.21472]
[1777035235841,32.1,78083.44,42.9,0.30607,0.0002,19.21472]
[1777035235873,32.1,78083.44,42.9,0.30607,0.0002,19.21472]
[1777035235954,32.1,78083.44,42.9,0.30607,0.0002,19.21472]
[1777035236238,32.1,78076.86,42.9,0.30476,0.0002,19.17665]
[1777035237374,32.1,78068.23,42.9,0.30305,0.0002,19.12639]
[1777035237584,32.1,78068.23,42.9,0.30305,0.0002,19.12639]
[1777035237588,32.1,78068.23,42.9,0.30305,0.0002,19.12639]
[1777035238394,32.11,78068.47,42.9,0.30314,0.0002,19.129]
[1777035238422,32.11,78068.47,42.9,0.30314,0.0002,19.129]
[1777035239308,32.11,78068.47,42.9,0.30314,0.0002,19.129]
[1777035239621,32.12,78068.28,42.9,0.30314,0.0002,19.12903]
[1777035239958,32.12,78068.54,42.9,0.3032,0.0002,19.13074]
[1777035240569,32.12,78068.54,42.9,0.3032,0.0002,19.13074]
[1777035240581,32.12,78068.54,42.9,0.3032,0.0002,19.13074]
[1777035240966,32.12,78067.49,42.9,0.303,0.0002,19.12471]
[1777035241663,32.12,78067.49,42.9,0.303,0.0002,19.12471]
[1777035241985,32.12,78067.49,42.9,0.303,0.0002,19.12471]
[1777035242079,32.12,78067.05,42.9,0.30291,0.0002,19.12218]
[1777035244762,32.12,78069.37,42.9,0.30338,0.0002,19.13597]
[1777035245299,32.12,78069.37,42.9,0.30338,0.0002,19.13597]
[1777035245314,32.12,78067.67,42.9,0.30305,0.0002,19.12613]
[1777035247288,32.12,78070.02,42.9,0.30351,0.0002,19.13993]
[1777035250104,32.12,78066.15,42.9,0.30275,0.0002,19.11743]
[1777035250118,32.12,78066.15,42.9,0.30275,0.0002,19.11743]
[1777035250129,32.12,78066.15,42.9,0.30275,0.0002,19.11743]
[1777035250403,32.12,78064.24,42.9,0.30237,0.0002,19.10629]
[1777035250453,32.12,78064.24,42.9,0.30237,0.0002,19.10629]
[1777035250546,32.12,78064.24,42.9,0.30237,0.0002,19.10629]
[1777035250575,32.12,78064.24,42.9,0.30237,0.0002,19.10629]
[1777035250713,32.12,78064.24,42.9,0.30237,0.0002,19.10629]
[1777035250801,32.12,78064.24,42.9,0.30237,0.0002,19.10629]
[1777035251306,32.12,78063.1,42.9,0.30215,0.0002,19.09964]
[1777035251815,32.12,78063.1,42.9,0.30215,0.0002,19.09964]
[1777035252051,32.12,78066.1,42.9,0.30275,0.0002,19.11729]
[1777035256876,32.12,78065.5,42.9,0.30264,0.0002,19.11415]
[1777035257086,32.13,78062.6,42.9,0.30207,0.0002,19.09724]
[1777035260372,32.13,78063.59,42.9,0.30227,0.0002,19.10316]
[1777035261537,32.13,78060.69,42.9,0.3017,0.0002,19.08624]
[1777035266706,32.13,78063.69,42.9,0.3023,0.0002,19.1042]
[1777035268451,32.13,78069.26,42.9,0.30341,0.0002,19.13694]
[1777035269198,32.13,78069.26,42.9,0.30341,0.0002,19.13694]
[1777035269264,32.13,78068.86,42.9,0.30334,0.0002,19.1347]
[1777035275212,32.13,78065.53,42.9,0.30267,0.0002,19.11122]
[1777035279218,32.14,78061.08,42.9,0.3018,0.0002,19.08553]
[1777035284177,32.14,78062.14,42.9,0.30204,0.0002,19.09255]
[1777035284352,32.14,78062.14,42.9,0.30204,0.0002,19.09255]
[1777035290376,32.15,78061.51,42.9,0.30195,0.0002,19.08982]
[1777035290599,32.15,78063.17,42.9,0.30228,0.0002,19.09972]
[1777035291133,32.15,78063.17,42.9,0.30228,0.0002,19.09972]
[1777035291345,32.15,78078.37,42.9,0.30531,0.0002,19.18849]
[1777035296379,32.15,78077.42,42.9,0.30513,0.0002,19.18332]
[1777035297323,32.15,78077.42,42.9,0.30513,0.0002,19.18332]
[1777035297326,32.15,78077.42,42.9,0.30513,0.0002,19.18332]
[1777035297387,32.15,78076.46,42.9,0.30494,0.0002,19.17783]
[1777035298394,32.15,78068.74,42.9,0.30341,0.0002,19.13296]
[1777035299464,32.15,78068.74,42.9,0.30341,0.0002,19.13296]
[1777035299491,32.15,78068.74,42.9,0.30341,0.0002,19.13296]
[1777035303955,32.16,78062.89,42.9,0.30227,0.0002,19.09938]
[1777035303989,32.16,78062.89,42.9,0.30227,0.0002,19.09938]
[1777035304440,32.16,78066.44,42.9,0.30298,0.0002,19.1203]
[1777035304911,32.16,78066.44,42.9,0.30298,0.0002,19.1203]
[1777035305447,32.16,78067.39,42.9,0.30318,0.0002,19.12603]
[1777035306378,32.16,78067.39,42.9,0.30318,0.0002,19.12603]
[1777035307461,32.16,78079.7,42.9,0.30566,0.0002,19.19863]
[1777035307655,32.16,78079.7,42.9,0.30566,0.0002,19.19863]
[1777035308468,32.17,78079.77,42.9,0.30571,0.0002,19.20004]
[1777035311331,32.18,78080.91,42.9,0.306,0.0002,19.20854]
[1777035311489,32.18,78076.91,42.9,0.30521,0.0002,19.18549]
[1777035311630,32.18,78076.91,42.9,0.30521,0.0002,19.18549]
[1777035311792,32.18,78076.91,42.9,0.30521,0.0002,19.18549]
[1777035311804,32.18,78076.91,42.9,0.30521,0.0002,19.18549]
[1777035312496,32.18,78075.68,42.9,0.30497,0.0002,19.17853]
[1777035313806,32.19,78075.61,42.9,0.30496,0.0002,19.17825]
[1777035313869,32.19,78075.61,42.9,0.30496,0.0002,19.17825]
[1777035314509,32.19,78079.0,42.9,0.30564,0.0002,19.19799]
[1777035315441,32.19,78079.0,42.9,0.30564,0.0002,19.19799]
[1777035316764,32.19,78081.78,42.9,0.30621,0.0002,19.21435]
[1777035322153,32.19,78081.52,42.9,0.30618,0.0002,19.21343]
[1777035327304,32.2,78081.22,42.9,0.30614,0.0002,19.21243]
[1777035327324,32.2,78081.22,42.9,0.30614,0.0002,19.21243]
[1777035328607,32.2,78087.63,42.9,0.30743,0.0002,19.24972]
[1777035331151,32.2,78087.08,42.9,0.30733,0.0002,19.24667]
[1777035335400,32.2,78087.94,42.9,0.30748,0.0002,19.24733]
[1777035336812,32.2,78087.88,42.9,0.30748,0.0002,19.2473]
[1777035338477,32.2,78089.16,42.9,0.30773,0.0002,19.25464]
[1777035344380,32.22,78090.84,42.9,0.30815,0.0002,19.26648]
[1777035346479,32.23,78092.9,42.9,0.30865,0.0002,19.28062]
[1777035346946,32.23,78097.78,42.9,0.30962,0.0002,19.30841]
[1777035346992,32.23,78097.82,42.9,0.30963,0.0002,19.30868]
[1777035347735,32.23,78097.82,42.9,0.30963,0.0002,19.30868]
[1777035347871,32.23,78097.82,42.9,0.30963,0.0002,19.30868]
[1777035348160,32.23,78098.4,42.9,0.30975,0.0002,19.31206]
[1777035353784,32.24,78095.07,42.9,0.30915,0.0002,19.29479]
[1777035356677,32.25,78095.38,42.9,0.30922,0.0002,19.29678]
[1777035360453,32.25,78093.78,42.9,0.30891,0.0002,19.28801]
[1777035360532,32.25,78093.35,42.9,0.30883,0.0002,19.28579]
[1777035362896,32.25,78093.12,42.9,0.30879,0.0002,19.28453]
[1777035362945,32.25,78093.12,42.9,0.30879,0.0002,19.28453]
[1777035363475,32.25,78093.12,42.9,0.30879,0.0002,19.28453]
[1777035363526,32.25,78093.69,42.9,0.30891,0.0002,19.28788]
[1777035364434,32.25,78093.69,42.9,0.30891,0.0002,19.28788]
[1777035369896,32.26,78098.33,42.9,0.30986,0.0002,19.31498]
[1777035370726,32.26,78098.33,42.9,0.30986,0.0002,19.31498]
[1777035375938,32.26,78098.08,42.9,0.30983,0.0002,19.31425]
[1777035378970,32.26,78098.43,42.9,0.30991,0.0002,19.31647]
[1777035383046,32.27,78099.97,42.9,0.31024,0.0002,19.32577]
[1777035386770,32.27,78099.83,42.9,0.31022,0.0002,19.3253]
[1777035388535,32.27,78100.13,42.9,0.31029,0.0002,19.32722]
[1777035388548,32.27,78100.13,42.9,0.31029,0.0002,19.32722]
[1777035390869,32.27,78096.2,42.9,0.30952,0.0002,19.30526]
[1777035394151,32.27,78099.43,42.9,0.31014,0.0002,19.31925]
[1777035394209,32.27,78099.43,42.9,0.31014,0.0002,19.31925]
[1777035395072,32.27,78115.62,42.9,0.31339,0.0002,19.41055]
[1777035400172,32.28,78110.05,42.9,0.31228,0.0002,19.37952]
[1777035406148,32.28,78114.29,42.9,0.31314,0.0002,19.40362]
[1777035410142,32.28,78114.28,42.9,0.31315,0.0002,19.40367]
[1777035410441,32.28,78114.28,42.9,0.31315,0.0002,19.40367]
[1777035410518,32.28,78114.76,42.9,0.31324,0.0002,19.40639]
[1777035412190,32.28,78122.5,42.9,0.3148,0.0002,19.44968]
[1777035417487,32.28,78124.98,42.9,0.31531,0.0002,19.46368]
[1777035421455,32.28,78129.56,42.9,0.31624,0.0002,19.4892]
[1777035422102,32.28,78130.09,42.9,0.31635,0.0002,19.49216]
[1777035422112,32.28,78130.09,42.9,0.31635,0.0002,19.49216]
[1777035422161,32.28,78130.09,42.9,0.31635,0.0002,19.49216]
[1777035422314,32.28,78130.09,42.9,0.31635,0.0002,19.49216]
[1777035422401,32.28,78135.11,42.9,0.31736,0.0002,19.51984]
[1777035423307,32.28,78135.11,42.9,0.31736,0.0002,19.51984]
[1777035429319,32.3,78136.78,42.9,0.31779,0.0002,19.53137]
[1777035431797,32.3,78133.09,42.9,0.31705,0.0002,19.51134]
[1777035433137,32.3,78131.68,42.9,0.31677,0.0002,19.50366]
[1777035433176,32.3,78131.68,42.9,0.31677,0.0002,19.50366]
[1777035433224,32.3,78131.68,42.9,0.31677,0.0002,19.50366]
[1777035437787,32.31,78124.67,42.9,0.31538,0.0002,19.46546]
[1777035437887,32.31,78124.67,42.9,0.31538,0.0002,19.46546]
[1777035438375,32.31,78123.87,42.9,0.31522,0.0002,19.4611]
[1777035439217,32.31,78123.87,42.9,0.31522,0.0002,19.4611]
[1777035439382,32.31,78124.27,42.9,0.3153,0.0002,19.46339]
[1777035444417,32.31,78112.32,42.9,0.31291,0.0002,19.397]
[1777035445036,32.31,78112.32,42.9,0.31291,0.0002,19.397]
[1777035445080,32.31,78112.32,42.9,0.31291,0.0002,19.397]
[1777035447746,32.31,78106.03,42.9,0.31166,0.0002,19.36199]
[1777035452346,32.31,78107.25,42.9,0.31189,0.0002,19.36457]
[1777035456231,32.31,78109.16,42.9,0.31228,0.0002,19.37565]
[1777035459986,32.32,78109.38,42.9,0.31234,0.0002,19.3772]
[1777035460059,32.32,78109.38,42.9,0.31234,0.0002,19.3772]
[1777035460091,32.32,78109.38,42.9,0.31234,0.0002,19.3772]
[1777035460171,32.32,78109.38,42.9,0.31234,0.0002,19.3772]
[1777035460212,32.32,78109.38,42.9,0.31234,0.0002,19.3772]
[1777035460569,32.32,78123.13,42.9,0.3151,0.0002,19.45393]
[1777035463007,32.32,78123.5,42.9,0.31518,0.0002,19.45613]
[1777035468585,32.32,78128.64,42.9,0.31623,0.0002,19.4849]
[1777035472170,32.32,78128.74,42.9,0.31625,0.0002,19.48561]
[1777035472978,32.32,78128.09,42.9,0.31612,0.0002,19.48208]
[1777035472982,32.32,78128.09,42.9,0.31612,0.0002,19.48208]
[1777035473620,32.32,78127.54,42.9,0.31602,0.0002,19.47911]
[1777035476641,32.32,78134.02,42.9,0.31733,0.0002,19.51511]
[1777035477252,32.32,78134.02,42.9,0.31733,0.0002,19.51511]
[1777035478043,32.33,78133.25,42.9,0.31718,0.0002,19.51098]
[1777035478296,32.33,78133.25,42.9,0.31718,0.0002,19.51098]
[1777035478307,32.33,78133.25,42.9,0.31718,0.0002,19.51098]
[1777035478678,32.33,78133.25,42.9,0.31718,0.0002,19.51098]
[1777035478731,32.33,78137.57,42.9,0.31805,0.0002,19.53475]
[1777035478752,32.33,78137.57,42.9,0.31805,0.0002,19.53475]
[1777035479891,32.33,78140.92,42.9,0.31873,0.0002,19.55313]
[1777035479924,32.33,78140.92,42.9,0.31873,0.0002,19.55313]
[1777035483731,32.33,78143.08,42.9,0.31917,0.0002,19.56506]
[1777035483937,32.33,78143.08,42.9,0.31917,0.0002,19.56506]
[1777035483973,32.33,78143.08,42.9,0.31917,0.0002,19.56506]
[1777035484774,32.33,78142.91,42.9,0.31914,0.0002,19.56419]
[1777035484787,32.33,78142.91,42.9,0.31914,0.0002,19.56419]
[1777035485656,32.33,78146.92,42.9,0.31999,0.0002,19.58685]
[1777035486674,32.33,78146.92,42.9,0.31999,0.0002,19.58685]
[1777035485704,32.33,78155.03,42.9,0.32162,0.0002,19.63068]
[1777035491241,32.35,78158.45,42.9,0.32238,0.0002,19.65068]
[1777035491574,32.35,78161.5,42.9,0.323,0.0002,19.66702]
[1777035495378,32.35,78160.96,42.9,0.32289,0.0002,19.66425]
[1777035495963,32.35,78161.34,42.9,0.32298,0.0002,19.6664]
[1777035496177,32.35,78161.34,42.9,0.32298,0.0002,19.6664]
[1777035496331,32.35,78161.34,42.9,0.32298,0.0002,19.6664]
[1777035496640,32.35,78170.31,42.9,0.32479,0.0002,19.71421]
[1777035496781,32.35,78178.93,42.9,0.32655,0.0002,19.75976]
[1777035498948,32.35,78182.39,42.9,0.32725,0.0002,19.77792]
[1777035499657,32.35,78182.39,42.9,0.32725,0.0002,19.77792]
[1777035499667,32.35,78182.19,42.9,0.32721,0.0002,19.77681]
[1777035499727,32.35,78182.19,42.9,0.32721,0.0002,19.77681]
[1777035502628,32.35,78186.3,42.9,0.32804,0.0002,19.79833]
[1777035502724,32.35,78186.21,42.9,0.32803,0.0002,19.79786]
[1777035503477,32.35,78186.21,42.9,0.32803,0.0002,19.79786]
[1777035504000,32.35,78188.01,42.9,0.32839,0.0002,19.80726]
[1777035504097,32.35,78193.69,42.9,0.32955,0.0002,19.83682]
[1777035504916,32.35,78193.69,42.9,0.32955,0.0002,19.83682]
[1777035508332,32.35,78196.54,42.9,0.33013,0.0002,19.85159]
[1777035508572,32.35,78196.54,42.9,0.33013,0.0002,19.85159]
[1777035510311,32.35,78194.93,42.9,0.32981,0.0002,19.84328]
[1777035514906,32.35,78202.63,42.9,0.33135,0.0002,19.87846]
[1777035519942,32.35,78203.23,42.9,0.33147,0.0002,19.88154]
[1777035523541,32.35,78202.95,42.9,0.33141,0.0002,19.88011]
[1777035523585,32.35,78202.95,42.9,0.33141,0.0002,19.88011]
[1777035523675,32.35,78202.95,42.9,0.33141,0.0002,19.88011]
[1777035523700,32.35,78202.95,42.9,0.33141,0.0002,19.88011]
[1777035523908,32.35,78203.37,42.9,0.3315,0.0002,19.8823]
[1777035524350,32.35,78203.37,42.9,0.3315,0.0002,19.8823]
[1777035524361,32.35,78203.37,42.9,0.3315,0.0002,19.8823]
[1777035524415,32.35,78210.52,42.9,0.33298,0.0002,19.91915]
[1777035525111,32.35,78216.93,42.9,0.33429,0.00021,19.95177]
[1777035525875,32.35,78216.93,42.9,0.33429,0.00021,19.95177]
[1777035526157,32.35,78216.93,42.9,0.33429,0.00021,19.95177]
[1777035526307,32.35,78222.34,42.9,0.33541,0.00021,19.97941]
[1777035526943,32.35,78222.34,42.9,0.33541,0.00021,19.97941]
[1777035529420,32.35,78229.23,42.9,0.33684,0.00021,20.01425]
[1777035531159,32.36,78228.83,42.9,0.33676,0.00021,20.01233]
[1777035531430,32.36,78228.83,42.9,0.33676,0.00021,20.01233]
[1777035532948,32.36,78227.09,42.9,0.33642,0.00021,20.00388]
[1777035534371,32.36,78229.57,42.9,0.33693,0.00021,20.01641]
[1777035534492,32.36,78229.57,42.9,0.33693,0.00021,20.01641]
[1777035534998,32.36,78227.12,42.9,0.33643,0.00021,20.00421]
[1777035536820,32.36,78223.13,42.9,0.33561,0.00021,19.98424]
[1777035537061,32.36,78220.27,42.9,0.33503,0.00021,19.96992]
[1777035542096,32.37,78216.47,42.9,0.33428,0.00021,19.95135]
[1777035544110,32.37,78225.23,42.9,0.33609,0.00021,19.99583]
[1777035549374,32.37,78230.85,42.9,0.33726,0.00021,20.02444]
[1777035549441,32.37,78236.82,42.9,0.3385,0.00021,20.05424]
[1777035552803,32.37,78239.47,42.9,0.33905,0.00021,20.06749]
[1777035558574,32.38,78241.36,42.9,0.33945,0.00021,20.07702]
[1777035558614,32.38,78247.96,42.9,0.34081,0.00021,20.10953]
[1777035559262,32.38,78247.96,42.9,0.34081,0.00021,20.10953]
[1777035560089,32.38,78253.61,42.9,0.34198,0.00021,20.13716]
[1777035562645,32.38,78255.33,42.9,0.34234,0.00021,20.14556]
[1777035566586,32.38,78255.15,42.9,0.3423,0.00021,20.14475]
[1777035567214,32.38,78255.11,42.9,0.34229,0.00021,20.14458]
[1777035567263,32.38,78255.11,42.9,0.34229,0.00021,20.14458]
[1777035567509,32.38,78255.11,42.9,0.34229,0.00021,20.14458]
[1777035567649,32.38,78267.26,42.9,0.34481,0.00021,20.20333]
[1777035567813,32.38,78267.26,42.9,0.34481,0.00021,20.20333]
[1777035567822,32.38,78267.26,42.9,0.34481,0.00021,20.20333]
[1777035568338,32.38,78267.26,42.9,0.34481,0.00021,20.20333]
[1777035568674,32.38,78275.0,42.9,0.34642,0.00021,20.24031]
[1777035568885,32.38,78275.0,42.9,0.34642,0.00021,20.24031]
[1777035569284,32.38,78273.73,42.9,0.34615,0.00021,20.23425]
[1777035574320,32.38,78274.03,42.9,0.34619,0.00021,20.23114]
[1777035579444,32.38,78273.42,42.9,0.34606,0.00021,20.22822]
[1777035579546,32.38,78272.92,42.9,0.34596,0.00021,20.22583]
[1777035582628,32.38,78273.24,42.9,0.34602,0.00021,20.22739]
[1777035583378,32.38,78275.43,42.9,0.34648,0.00021,20.23785]
[1777035585161,32.38,78277.7,42.9,0.34695,0.00021,20.24866]
[1777035588812,32.38,78278.25,42.9,0.34707,0.00021,20.25131]
[1777035592869,32.38,78281.23,42.9,0.34769,0.00021,20.26544]
[1777035593453,32.38,78284.12,42.9,0.34829,0.00021,20.2791]
[1777035594499,32.38,78284.12,42.9,0.34829,0.00021,20.2791]
[1777035594599,32.38,78292.51,42.9,0.35004,0.00021,20.31846]
[1777035598628,32.38,78297.18,42.9,0.35101,0.00021,20.34013]
[1777035600701,32.38,78292.1,42.9,0.34995,0.00021,20.31643]
[1777035601509,32.38,78300.64,42.9,0.35173,0.00021,20.35609]
[1777035601845,32.38,78300.64,42.9,0.35173,0.00021,20.35609]
[1777035602105,32.38,78300.64,42.9,0.35173,0.00021,20.35609]
[1777035605892,32.38,78292.91,42.9,0.35011,0.00021,20.3201]
[1777035607216,32.38,78296.89,42.9,0.35094,0.00021,20.33861]
[1777035607365,32.38,78296.89,42.9,0.35094,0.00021,20.33861]
[1777035607376,32.38,78296.89,42.9,0.35094,0.00021,20.33861]
[1777035607414,32.38,78296.89,42.9,0.35094,0.00021,20.33861]
[1777035607603,32.38,78296.89,42.9,0.35094,0.00021,20.33861]
[1777035607637,32.38,78306.43,42.9,0.35294,0.00021,20.38264]
[1777035608318,32.38,78306.43,42.9,0.35294,0.00021,20.38264]
[1777035608725,32.38,78313.78,42.9,0.35447,0.00021,20.41618]
[1777035609501,32.38,78313.78,42.9,0.35447,0.00021,20.41618]
[1777035609560,32.38,78313.78,42.9,0.35447,0.00021,20.41618]
[1777035609605,32.38,78313.78,42.9,0.35447,0.00021,20.41618]
[1777035609720,32.37,78325.03,42.9,0.35683,0.00021,20.46695]
[1777035612181,32.37,78327.86,42.9,0.35741,0.00021,20.47942]
[1777035613032,32.37,78330.78,42.9,0.35802,0.00021,20.49235]
[1777035613241,32.37,78330.78,42.9,0.35802,0.00021,20.49235]
[1777035613254,32.37,78330.78,42.9,0.35802,0.00021,20.49235]
[1777035613255,32.37,78330.78,42.9,0.35802,0.00021,20.49235]
[1777035613287,32.37,78330.78,42.9,0.35802,0.00021,20.49235]
[1777035613565,32.37,78330.78,42.9,0.35802,0.00021,20.49235]
[1777035613748,32.37,78330.78,42.9,0.35802,0.00021,20.49235]
[1777035613778,32.37,78343.47,42.9,0.36068,0.00021,20.54836]
[1777035613909,32.37,78343.47,42.9,0.36068,0.00021,20.54836]
[1777035614126,32.37,78343.47,42.9,0.36068,0.00021,20.54836]
[1777035614601,32.37,78353.63,42.9,0.36283,0.00021,20.59265]
[1777035615359,32.37,78353.63,42.9,0.36283,0.00021,20.59265]
[1777035615420,32.37,78353.63,42.9,0.36283,0.00021,20.59265]
[1777035615630,32.37,78353.63,42.9,0.36283,0.00021,20.59265]
[1777035615799,32.37,78353.63,42.9,0.36283,0.00021,20.59265]
[1777035616612,32.37,78351.46,42.9,0.36237,0.00021,20.58322]
[1777035620662,32.37,78366.59,42.9,0.36556,0.00021,20.64819]
[1777035622554,32.37,78363.85,42.9,0.36498,0.00021,20.63643]
[1777035622824,32.37,78363.85,42.9,0.36498,0.00021,20.63643]
[1777035624594,32.37,78369.7,42.9,0.36621,0.00021,20.66121]
[1777035626135,32.37,78372.52,42.9,0.3668,0.00021,20.67301]
[1777035626808,32.37,78372.52,42.9,0.3668,0.00021,20.67301]
[1777035626704,32.36,78363.81,42.9,0.36495,0.00021,20.63593]
[1777035630979,32.36,78358.82,42.9,0.36389,0.00021,20.61435]
[1777035636775,32.36,78355.61,42.9,0.36317,0.00021,20.59579]
[1777035641810,32.36,78358.71,42.9,0.36382,0.00021,20.60901]
[1777035642817,32.36,78368.88,42.9,0.36597,0.00021,20.65246]
[1777035645296,32.36,78370.82,42.9,0.36637,0.00021,20.66056]
[1777035647272,32.35,78371.03,42.9,0.36641,0.00021,20.66132]
[1777035652888,32.35,78371.1,42.9,0.36641,0.00021,20.66127]
[1777035657026,32.35,78375.58,42.9,0.36735,0.00021,20.67999]
[1777035662247,32.34,78375.97,42.9,0.36741,0.00021,20.68128]
[1777035662553,32.34,78375.97,42.9,0.36741,0.00021,20.68128]
[1777035662641,32.34,78375.97,42.9,0.36741,0.00021,20.68128]
[1777035662772,32.34,78375.97,42.9,0.36741,0.00021,20.68128]
[1777035663010,32.34,78375.49,42.9,0.36731,0.00021,20.67919]
[1777035663078,32.34,78375.49,42.9,0.36731,0.00021,20.67919]
[1777035663194,32.34,78382.81,42.9,0.36886,0.00021,20.70987]
[1777035664483,32.34,78382.81,42.9,0.36886,0.00021,20.70987]
[1777035664587,32.34,78382.81,42.9,0.36886,0.00021,20.70987]
[1777035664688,32.34,78391.4,42.9,0.37068,0.00021,20.74534]
[1777035666727,32.34,78389.74,42.9,0.37032,0.00021,20.73839]
[1777035667560,32.34,78389.38,42.9,0.37024,0.00021,20.7368]
[1777035667609,32.34,78389.38,42.9,0.37024,0.00021,20.7368]
[1777035667628,32.34,78389.38,42.9,0.37024,0.00021,20.7368]
[1777035667633,32.34,78389.38,42.9,0.37024,0.00021,20.7368]
[1777035667635,32.34,78389.38,42.9,0.37024,0.00021,20.7368]
[1777035667746,32.34,78389.38,42.9,0.37024,0.00021,20.7368]
[1777035667843,32.34,78389.87,42.9,0.37034,0.00021,20.73873]
[1777035668083,32.34,78389.87,42.9,0.37034,0.00021,20.73873]
[1777035668330,32.34,78389.87,42.9,0.37034,0.00021,20.73873]
[1777035668793,32.34,78389.87,42.9,0.37034,0.00021,20.73873]
[1777035668881,32.33,78408.47,42.9,0.37429,0.00021,20.81443]
[1777035673278,32.33,78406.36,42.9,0.37384,0.00021,20.80588]
[1777035674005,32.33,78407.74,42.9,0.37413,0.00021,20.81142]
[1777035674191,32.33,78407.74,42.9,0.37413,0.00021,20.81142]
[1777035675046,32.33,78417.43,42.9,0.3762,0.00021,20.85012]
[1777035676446,32.33,78417.43,42.9,0.3762,0.00021,20.85012]
[1777035676456,32.33,78417.43,42.9,0.3762,0.00021,20.85012]
[1777035676464,32.33,78417.43,42.9,0.3762,0.00021,20.85012]
[1777035676472,32.33,78417.43,42.9,0.3762,0.00021,20.85012]
[1777035676609,32.33,78417.43,42.9,0.3762,0.00021,20.85012]
[1777035676662,32.33,78417.43,42.9,0.3762,0.00021,20.85012]
[1777035677159,32.33,78419.44,42.9,0.37661,0.00021,20.85782]
[1777035677241,32.33,78419.44,42.9,0.37661,0.00021,20.85782]
[1777035677866,32.33,78419.44,42.9,0.37661,0.00021,20.85782]
[1777035677905,32.32,78422.87,42.9,0.37731,0.00021,20.87065]
[1777035678250,32.32,78422.87,42.9,0.37731,0.00021,20.87065]
[1777035678309,32.32,78422.87,42.9,0.37731,0.00021,20.87065]
[1777035680237,32.31,78418.48,42.9,0.37633,0.00021,20.85272]
[1777035685116,32.3,78410.29,42.9,0.37454,0.00021,20.81933]
[1777035687182,32.3,78408.53,42.9,0.37417,0.00021,20.81222]
[1777035687287,32.3,78408.53,42.9,0.37417,0.00021,20.81222]
[1777035687302,32.3,78407.76,42.9,0.374,0.00021,20.80908]
[1777035688514,32.3,78396.75,42.9,0.37164,0.00021,20.76417]
[1777035690501,32.3,78394.52,42.9,0.37116,0.00021,20.75489]
[1777035690713,32.3,78394.52,42.9,0.37116,0.00021,20.75489]
[1777035693187,32.29,78384.65,42.9,0.36901,0.00021,20.70908]
[1777035696185,32.29,78381.4,42.9,0.36831,0.00021,20.69531]
[1777035696199,32.29,78381.4,42.9,0.36831,0.00021,20.69531]
[1777035696232,32.29,78381.4,42.9,0.36831,0.00021,20.69531]
[1777035696956,32.29,78381.66,42.9,0.36836,0.00021,20.69632]
[1777035697075,32.29,78381.66,42.9,0.36836,0.00021,20.69632]
[1777035698737,32.29,78378.95,42.9,0.36778,0.00021,20.68487]
[1777035700237,32.28,78372.01,42.9,0.36629,0.00021,20.65534]
[1777035702251,32.28,78364.5,42.9,0.36469,0.00021,20.62319]
[1777035705102,32.28,78364.77,42.9,0.36475,0.00021,20.62429]
[1777035710308,32.28,78369.73,42.9,0.36579,0.00021,20.64529]
[1777035715343,32.28,78365.49,42.9,0.36488,0.00021,20.62699]
[1777035718904,32.28,78363.97,42.9,0.36455,0.00021,20.6204]
[1777035718961,32.28,78365.15,42.9,0.3648,0.00021,20.62543]
[1777035719371,32.27,78358.77,42.9,0.36345,0.00021,20.59793]
[1777035720188,32.27,78358.77,42.9,0.36345,0.00021,20.59793]
[1777035721181,32.27,78353.38,42.9,0.36231,0.00021,20.57452]
[1777035722392,32.27,78360.28,42.9,0.36377,0.00021,20.60445]
[1777035727427,32.27,78358.38,42.9,0.36336,0.00021,20.59613]
[1777035730797,32.27,78363.6,42.9,0.36446,0.00021,20.61862]
[1777035730897,32.27,78377.97,42.9,0.36751,0.00021,20.67969]
[1777035736697,32.27,78377.39,42.9,0.36738,0.00021,20.67701]
[1777035741629,32.27,78376.41,42.9,0.36715,0.00021,20.6726]
[1777035741755,32.27,78376.41,42.9,0.36715,0.00021,20.6726]
[1777035741779,32.27,78376.41,42.9,0.36715,0.00021,20.6726]
[1777035742534,32.26,78390.92,42.9,0.37024,0.00021,20.73318]
[1777035745302,32.26,78386.13,42.9,0.36921,0.00021,20.7131]
[1777035745857,32.26,78386.13,42.9,0.36921,0.00021,20.7131]
[1777035751599,32.25,78385.86,42.9,0.36909,0.00021,20.70692]
[1777035756126,32.25,78386.11,42.9,0.36913,0.00021,20.70763]
[1777035756170,32.25,78386.11,42.9,0.36913,0.00021,20.70763]
[1777035756765,32.25,78386.11,42.9,0.36913,0.00021,20.70763]
[1777035756811,32.25,78375.99,42.9,0.36697,0.00021,20.66502]
[1777035758367,32.25,78374.64,42.9,0.36668,0.00021,20.65924]
[1777035763683,32.24,78377.93,42.9,0.36736,0.00021,20.67283]
[1777035767294,32.24,78378.29,42.9,0.36743,0.00021,20.67415]
[1777035772746,32.24,78377.39,42.9,0.36721,0.00021,20.66997]
[1777035777784,32.23,78375.74,42.9,0.36685,0.00021,20.66268]
[1777035781749,32.23,78376.79,42.9,0.36706,0.00021,20.66694]
[1777035781814,32.23,78376.79,42.9,0.36706,0.00021,20.66694]
[1777035781850,32.23,78380.5,42.9,0.36785,0.00021,20.68254]
[1777035782845,32.23,78380.5,42.9,0.36785,0.00021,20.68254]
[1777035785175,32.23,78385.23,42.9,0.36885,0.00021,20.70234]
[1777035785355,32.23,78385.23,42.9,0.36885,0.00021,20.70234]
[1777035786859,32.23,78380.8,42.9,0.36791,0.00021,20.68374]
[1777035788757,32.23,78381.14,42.9,0.36798,0.00021,20.68519]
[1777035788863,32.23,78378.92,42.9,0.36751,0.00021,20.67584]
[1777035789248,32.23,78378.92,42.9,0.36751,0.00021,20.67584]
[1777035793794,32.23,78372.5,42.9,0.36613,0.00021,20.64847]
[1777035793818,32.23,78372.5,42.9,0.36613,0.00021,20.64847]
[1777035793857,32.23,78372.5,42.9,0.36613,0.00021,20.64847]
[1777035793882,32.23,78372.5,42.9,0.36613,0.00021,20.64847]
[1777035794904,32.23,78372.25,42.9,0.36607,0.00021,20.64731]
[1777035794959,32.23,78366.05,42.9,0.36475,0.00021,20.62074]
[1777035796921,32.23,78359.16,42.9,0.36329,0.00021,20.59098]
[1777035797330,32.23,78359.16,42.9,0.36329,0.00021,20.59098]
[1777035798396,32.23,78353.7,42.9,0.36213,0.00021,20.56722]
[1777035803971,32.23,78351.87,42.9,0.36175,0.00021,20.55932]
[1777035804979,32.23,78358.07,42.9,0.36306,0.00021,20.58636]
[1777035805986,32.23,78367.73,42.9,0.36511,0.00021,20.62803]
[1777035809024,32.23,78370.52,42.9,0.36571,0.00021,20.63991]
[1777035814958,32.22,78369.92,42.9,0.36554,0.00021,20.6327]
[1777035824882,32.22,78368.01,42.9,0.36512,0.00021,20.62426]
[1777035828141,32.22,78376.51,42.9,0.36693,0.00021,20.66038]
[1777035833176,32.22,78378.67,42.9,0.36737,0.00021,20.66929]
[1777035834924,32.22,78378.67,42.9,0.36737,0.00021,20.66929]
[1777035834948,32.22,78378.67,42.9,0.36737,0.00021,20.66929]
[1777035834981,32.22,78378.18,42.9,0.36727,0.00021,20.66717]
[1777035835384,32.22,78386.03,42.9,0.36894,0.00021,20.70014]
[1777035838211,32.21,78394.0,42.9,0.37064,0.00021,20.73322]
[1777035841705,32.21,78399.75,42.9,0.37186,0.00021,20.75677]
[1777035843038,32.21,78399.75,42.9,0.37186,0.00021,20.75677]
[1777035845043,32.21,78399.89,42.9,0.37188,0.00021,20.75724]
[1777035845055,32.21,78399.89,42.9,0.37188,0.00021,20.75724]
[1777035845076,32.21,78398.41,42.9,0.37156,0.00021,20.75111]
[1777035845585,32.21,78398.41,42.9,0.37156,0.00021,20.75111]
[1777035845687,32.21,78394.63,42.9,0.37075,0.00021,20.73548]
[1777035849888,32.21,78386.52,42.9,0.369,0.00021,20.70139]
[1777035851129,32.21,78384.61,42.9,0.36859,0.00021,20.69339]
[1777035852567,32.2,78383.39,42.9,0.36832,0.00021,20.68813]
[1777035858351,32.2,78387.4,42.9,0.36916,0.00021,20.70451]
[1777035860090,32.2,78385.43,42.9,0.36873,0.00021,20.6962]
[1777035865401,32.19,78385.31,42.9,0.36869,0.00021,20.69534]
[1777035870436,32.19,78384.42,42.9,0.36848,0.00021,20.69135]
[1777035875475,32.19,78379.78,42.9,0.36746,0.00021,20.66709]
[1777035879950,32.18,78373.17,42.9,0.36604,0.00021,20.63889]
[1777035881518,32.18,78380.82,42.9,0.36767,0.00021,20.67131]
[1777035886553,32.18,78384.83,42.9,0.36851,0.00021,20.68797]
[1777035891591,32.18,78383.21,42.9,0.36816,0.00021,20.68095]
[1777035896626,32.18,78382.41,42.9,0.36797,0.00021,20.67738]
[1777035900412,32.17,78383.43,42.9,0.36819,0.00021,20.68157]
[1777035900622,32.17,78383.43,42.9,0.36819,0.00021,20.68157]
[1777035900651,32.17,78383.43,42.9,0.36819,0.00021,20.68157]
[1777035900732,32.17,78393.6,42.9,0.37036,0.00021,20.72403]
[1777035901663,32.17,78403.26,42.9,0.37242,0.00021,20.76377]
[1777035902804,32.17,78403.26,42.9,0.37242,0.00021,20.76377]
[1777035903050,32.17,78403.26,42.9,0.37242,0.00021,20.76377]
[1777035902806,32.17,78402.93,42.9,0.37235,0.00021,20.76233]
[1777035904864,32.17,78402.26,42.9,0.3722,0.00021,20.75955]
[1777035904962,32.17,78402.35,42.9,0.37222,0.00021,20.75988]
[1777035906736,32.17,78402.38,42.9,0.37222,0.00021,20.75997]
[1777035910449,32.17,78402.99,42.9,0.37233,0.00021,20.76212]
[1777035910726,32.16,78402.52,42.9,0.37223,0.00021,20.76011]
[1777035912908,32.16,78403.87,42.9,0.37252,0.00021,20.76565]
[1777035914103,32.17,78411.15,42.9,0.37408,0.00021,20.7953]
[1777035919859,32.16,78413.76,42.9,0.37464,0.00021,20.80579]
[1777035922881,32.16,78415.44,42.9,0.375,0.00021,20.81257]
[1777035922895,32.16,78415.44,42.9,0.375,0.00021,20.81257]
[1777035924824,32.16,78422.63,42.9,0.37655,0.00022,20.84135]
[1777035925161,32.16,78422.63,42.9,0.37655,0.00022,20.84135]
[1777035925501,32.16,78422.63,42.9,0.37655,0.00022,20.84135]
[1777035933886,32.16,78417.77,42.9,0.37548,0.00021,20.81746]
[1777035938922,32.16,78410.54,42.9,0.37392,0.00021,20.78832]
[1777035943957,32.17,78413.89,42.9,0.37465,0.00021,20.80191]
[1777035948927,32.17,78412.25,42.9,0.37429,0.00021,20.7953]
[1777035954028,32.17,78413.57,42.9,0.37458,0.00021,20.80065]
[1777035954210,32.17,78413.57,42.9,0.37458,0.00021,20.80065]
[1777035955035,32.17,78424.16,42.9,0.37686,0.00022,20.84303]
[1777035960070,32.16,78427.74,42.9,0.37762,0.00022,20.85708]
[1777035962074,32.16,78428.03,42.9,0.37768,0.00022,20.85816]
[1777035962383,32.16,78428.78,42.9,0.37784,0.00022,20.86108]
[1777035962413,32.16,78428.78,42.9,0.37784,0.00022,20.86108]
[1777035962577,32.16,78428.78,42.9,0.37784,0.00022,20.86108]
[1777035963091,32.16,78438.79,42.9,0.37999,0.00022,20.90022]
[1777035965468,32.16,78439.17,42.9,0.38007,0.00022,20.90158]
[1777035965533,32.16,78439.17,42.9,0.38007,0.00022,20.90158]
[1777035969809,32.16,78437.48,42.9,0.37969,0.00022,20.89479]
[1777035971170,32.16,78435.93,42.9,0.37935,0.00022,20.8887]
[1777035971190,32.16,78434.2,42.9,0.37898,0.00022,20.88189]
[1777035973815,32.15,78434.3,42.9,0.37899,0.00022,20.8822]
[1777035973912,32.15,78434.3,42.9,0.37899,0.00022,20.8822]
[1777035974168,32.15,78441.52,42.9,0.38055,0.00022,20.91024]
[1777035974822,32.15,78441.52,42.9,0.38055,0.00022,20.91024]
[1777035979809,32.15,78441.69,42.9,0.38057,0.00022,20.91067]
[1777035983413,32.15,78442.25,42.9,0.38068,0.00022,20.9126]
[1777035985113,32.15,78442.72,42.9,0.38078,0.00022,20.91436]
[1777035985755,32.14,78443.53,42.9,0.38094,0.00022,20.91736]
[1777035988143,32.14,78442.99,42.9,0.38082,0.00022,20.91522]
[1777035988894,32.14,78441.25,42.9,0.38044,0.00022,20.90843]
[1777035989362,32.14,78440.89,42.9,0.38036,0.00022,20.90698]
[1777035989378,32.14,78440.89,42.9,0.38036,0.00022,20.90698]
[1777035989381,32.14,78440.89,42.9,0.38036,0.00022,20.90698]
[1777035989747,32.14,78440.89,42.9,0.38036,0.00022,20.90698]
[1777035989755,32.14,78440.89,42.9,0.38036,0.00022,20.90698]
[1777035989827,32.14,78440.89,42.9,0.38036,0.00022,20.90698]
[1777035990536,32.14,78440.22,42.9,0.38021,0.00022,20.90432]
[1777035990792,32.14,78440.22,42.9,0.38021,0.00022,20.90432]
[1777035994302,32.14,78439.38,42.9,0.38,0.00022,20.89637]
[1777035995358,32.14,78439.05,42.9,0.37992,0.00022,20.89504]
[1777035995781,32.14,78439.05,42.9,0.37992,0.00022,20.89504]
[1777036001355,32.13,78442.31,42.9,0.38061,0.00022,20.90735]
[1777036001361,32.13,78442.31,42.9,0.38061,0.00022,20.90735]
[1777036006897,32.13,78439.47,42.9,0.37998,0.00022,20.89609]
[1777036011103,32.12,78440.93,42.9,0.38028,0.00022,20.90155]
[1777036013052,32.12,78437.95,42.9,0.37963,0.00022,20.88987]
[1777036013056,32.12,78437.95,42.9,0.37963,0.00022,20.88987]
[1777036013169,32.12,78437.95,42.9,0.37963,0.00022,20.88987]
[1777036013183,32.12,78437.95,42.9,0.37963,0.00022,20.88987]
[1777036013220,32.12,78437.95,42.9,0.37963,0.00022,20.88987]
[1777036013412,32.12,78436.72,42.9,0.37936,0.00022,20.88503]
[1777036014147,32.12,78436.72,42.9,0.37936,0.00022,20.88503]
[1777036013591,32.12,78427.76,42.9,0.37743,0.00022,20.84975]
[1777036019483,32.12,78423.53,42.9,0.37651,0.00022,20.83288]
[1777036020679,32.12,78423.53,42.9,0.37651,0.00022,20.83288]
[1777036021498,32.12,78414.26,42.9,0.37451,0.00022,20.79562]
[1777036025437,32.12,78412.54,42.9,0.37414,0.00022,20.78859]
[1777036025456,32.12,78412.54,42.9,0.37414,0.00022,20.78859]
[1777036025586,32.12,78412.54,42.9,0.37414,0.00022,20.78859]
[1777036025775,32.12,78412.54,42.9,0.37414,0.00022,20.78859]
[1777036025782,32.12,78412.54,42.9,0.37414,0.00022,20.78859]
[1777036025823,32.12,78405.44,42.9,0.37261,0.00021,20.75965]
[1777036026400,32.12,78405.44,42.9,0.37261,0.00021,20.75965]
[1777036026533,32.12,78405.28,42.9,0.37257,0.00021,20.7589]
[1777036030885,32.11,78402.37,42.9,0.37193,0.00021,20.74675]
[1777036033062,32.11,78396.01,42.9,0.37055,0.00021,20.72017]
[1777036033849,32.11,78389.03,42.9,0.36905,0.00021,20.69087]
[1777036039678,32.1,78385.23,42.9,0.36822,0.00021,20.6746]
[1777036042157,32.1,78383.47,42.9,0.36783,0.00021,20.66706]
[1777036044659,32.1,78392.03,42.9,0.36966,0.00021,20.70281]
[1777036045418,32.1,78392.03,42.9,0.36966,0.00021,20.70281]
[1777036045658,32.1,78392.03,42.9,0.36966,0.00021,20.70281]
[1777036046225,32.1,78392.03,42.9,0.36966,0.00021,20.70281]
[1777036046260,32.1,78397.08,42.9,0.37073,0.00021,20.72368]
[1777036051708,32.1,78398.8,42.9,0.37108,0.00021,20.72638]
[1777036056742,32.1,78397.36,42.9,0.37078,0.00021,20.72052]
[1777036059507,32.1,78398.78,42.9,0.37108,0.00021,20.72645]
[1777036059707,32.1,78398.78,42.9,0.37108,0.00021,20.72645]
[1777036059977,32.1,78398.78,42.9,0.37108,0.00021,20.72645]
[1777036060025,32.1,78392.96,42.9,0.36984,0.00021,20.70229]
[1777036060872,32.1,78392.96,42.9,0.36984,0.00021,20.70229]
[1777036061861,32.1,78388.59,42.9,0.36889,0.00021,20.68393]
[1777036063300,32.1,78388.12,42.9,0.36879,0.00021,20.68186]
[1777036063522,32.1,78388.12,42.9,0.36879,0.00021,20.68186]
[1777036064588,32.1,78386.17,42.9,0.36837,0.00021,20.67361]
[1777036068826,32.09,78394.66,42.9,0.37017,0.00021,20.70892]
[1777036073861,32.09,78389.3,42.9,0.36901,0.00021,20.6862]
[1777036077521,32.09,78383.87,42.9,0.36784,0.00021,20.66318]
[1777036079375,32.09,78383.81,42.9,0.36782,0.00021,20.66284]
[1777036079903,32.09,78392.0,42.9,0.36957,0.00021,20.69723]
[1777036083470,32.08,78388.85,42.9,0.36889,0.00021,20.68384]
[1777036083543,32.08,78388.85,42.9,0.36889,0.00021,20.68384]
[1777036084175,32.08,78397.09,42.9,0.37065,0.00021,20.71819]
[1777036084490,32.08,78397.09,42.9,0.37065,0.00021,20.71819]
[1777036089973,32.08,78402.32,42.9,0.37176,0.00021,20.73964]
[1777036094147,32.08,78404.54,42.9,0.37224,0.00022,20.74868]
[1777036095009,32.08,78392.18,42.9,0.36958,0.00021,20.6974]
[1777036095845,32.08,78392.18,42.9,0.36958,0.00021,20.6974]
[1777036096331,32.08,78384.68,42.9,0.36797,0.00021,20.66587]
[1777036096792,32.08,78384.68,42.9,0.36797,0.00021,20.66587]
[1777036097025,32.08,78378.63,42.9,0.36667,0.00021,20.64016]
[1777036097349,32.08,78378.63,42.9,0.36667,0.00021,20.64016]
[1777036097420,32.08,78378.63,42.9,0.36667,0.00021,20.64016]
[1777036100190,32.08,78378.21,42.9,0.36658,0.00021,20.63833]
[1777036102431,32.08,78378.3,42.9,0.3666,0.00021,20.63867]
[1777036102450,32.08,78378.3,42.9,0.3666,0.00021,20.63867]
[1777036102853,32.08,78378.3,42.9,0.3666,0.00021,20.63867]
[1777036103068,32.08,78390.52,42.9,0.36921,0.00021,20.69029]
[1777036105563,32.08,78392.68,42.9,0.36967,0.00021,20.69926]
[1777036105579,32.08,78392.68,42.9,0.36967,0.00021,20.69926]
[1777036105698,32.08,78392.68,42.9,0.36967,0.00021,20.69926]
[1777036106089,32.08,78395.69,42.9,0.37032,0.00021,20.71176]
[1777036107657,32.07,78396.52,42.9,0.37049,0.00021,20.7152]
[1777036111472,32.07,78396.73,42.9,0.37051,0.00021,20.71152]
[1777036111713,32.07,78396.73,42.9,0.37051,0.00021,20.71152]
[1777036111726,32.07,78396.73,42.9,0.37051,0.00021,20.71152]
[1777036116778,32.07,78398.9,42.9,0.37098,0.00021,20.7205]
[1777036122201,32.07,78401.97,42.9,0.37163,0.00021,20.73317]
[1777036127237,32.07,78406.32,42.9,0.37256,0.00022,20.75097]
[1777036127999,32.07,78406.32,42.9,0.37256,0.00022,20.75097]
[1777036134452,32.07,78405.71,42.9,0.37243,0.00022,20.74838]
[1777036134485,32.07,78405.71,42.9,0.37243,0.00022,20.74838]
[1777036134753,32.07,78405.71,42.9,0.37243,0.00022,20.74838]
[1777036134841,32.07,78405.71,42.9,0.37243,0.00022,20.74838]
[1777036134968,32.07,78405.71,42.9,0.37243,0.00022,20.74838]
[1777036135088,32.07,78405.71,42.9,0.37243,0.00022,20.74838]
[1777036135297,32.07,78405.71,42.9,0.37243,0.00022,20.74838]
[1777036135303,32.07,78382.48,42.9,0.36744,0.00021,20.65144]
[1777036135652,32.07,78382.48,42.9,0.36744,0.00021,20.65144]
[1777036135952,32.07,78382.48,42.9,0.36744,0.00021,20.65144]
[1777036136300,32.07,78381.29,42.9,0.36718,0.00021,20.6463]
[1777036138391,32.07,78380.46,42.9,0.367,0.00021,20.64275]
[1777036138703,32.07,78380.46,42.9,0.367,0.00021,20.64275]
[1777036138956,32.07,78380.46,42.9,0.367,0.00021,20.64275]
[1777036139444,32.07,78377.42,42.9,0.36635,0.00021,20.62979]
[1777036144170,32.07,78378.07,42.9,0.36649,0.00021,20.63257]
[1777036149391,32.07,78378.87,42.9,0.36666,0.00021,20.636]
[1777036154425,32.07,78377.52,42.9,0.36637,0.00021,20.63027]
[1777036159461,32.07,78379.75,42.9,0.36685,0.00021,20.63979]
[1777036162482,32.07,78385.75,42.9,0.36814,0.00021,20.66522]
[1777036164589,32.07,78384.98,42.9,0.36797,0.00021,20.66195]
[1777036170060,32.07,78382.06,42.9,0.36734,0.00021,20.64953]
[1777036175573,32.07,78375.18,42.9,0.36584,0.00021,20.6156]
[1777036176480,32.07,78375.18,42.9,0.36584,0.00021,20.6156]
[1777036176580,32.07,78381.42,42.9,0.36718,0.00021,20.64223]
[1777036177722,32.07,78381.42,42.9,0.36718,0.00021,20.64223]
[1777036177823,32.07,78390.52,42.9,0.36913,0.00021,20.68069]
[1777036178905,32.07,78390.52,42.9,0.36913,0.00021,20.68069]
[1777036180056,32.07,78399.71,42.9,0.3711,0.00021,20.71902]
[1777036185882,32.07,78403.81,42.9,0.37198,0.00022,20.73586]
[1777036193715,32.07,78398.88,42.9,0.37092,0.00021,20.71541]
[1777036197247,32.07,78400.24,42.9,0.37121,0.00022,20.72103]
[1777036202277,32.07,78404.43,42.9,0.37211,0.00022,20.73842]
[1777036203059,32.07,78405.06,42.9,0.37225,0.00022,20.74108]
[1777036209048,32.07,78404.89,42.9,0.37223,0.00022,20.74055]
[1777036209069,32.07,78404.89,42.9,0.37223,0.00022,20.74055]
[1777036209074,32.07,78404.89,42.9,0.37223,0.00022,20.74055]
[1777036209827,32.07,78413.18,42.9,0.37402,0.00022,20.77446]
[1777036211381,32.07,78413.18,42.9,0.37402,0.00022,20.77446]
[1777036214692,32.07,78413.46,42.9,0.37408,0.00022,20.77563]
[1777036217984,32.07,78416.66,42.9,0.37477,0.00022,20.7886]
[1777036222699,32.07,78417.32,42.9,0.37491,0.00022,20.79125]
[1777036223430,32.07,78417.32,42.9,0.37491,0.00022,20.79125]
[1777036223734,32.07,78421.89,42.9,0.37589,0.00022,20.80963]
[1777036224980,32.07,78425.48,42.9,0.37667,0.00022,20.82396]
[1777036231401,32.07,78424.39,42.9,0.37644,0.00022,20.81964]
[1777036231978,32.07,78425.21,42.9,0.37659,0.00022,20.81845]
[1777036236184,32.07,78423.15,42.9,0.37614,0.00022,20.81024]
[1777036236189,32.07,78423.15,42.9,0.37614,0.00022,20.81024]
[1777036237176,32.07,78418.16,42.9,0.37507,0.00022,20.79021]
[1777036239127,32.07,78416.66,42.9,0.37474,0.00022,20.78415]
[1777036239586,32.07,78411.95,42.9,0.37373,0.00022,20.76506]
[1777036245079,32.07,78409.03,42.9,0.37308,0.00022,20.75286]
[1777036248563,32.07,78408.0,42.9,0.37285,0.00022,20.7485]
[1777036252535,32.06,78412.25,42.9,0.37376,0.00022,20.76561]
[1777036256426,32.06,78413.5,42.9,0.37402,0.00022,20.77066]
[1777036256584,32.06,78413.51,42.9,0.37403,0.00022,20.77072]
[1777036257163,32.06,78420.67,42.9,0.37557,0.00022,20.79966]
[1777036258123,32.06,78420.67,42.9,0.37557,0.00022,20.79966]
[1777036258197,32.06,78420.67,42.9,0.37557,0.00022,20.79966]
[1777036261032,32.06,78419.05,42.9,0.37522,0.00022,20.79309]
[1777036261781,32.06,78414.07,42.9,0.37415,0.00022,20.77297]
[1777036263035,32.06,78409.09,42.9,0.37307,0.00022,20.75271]
[1777036265144,32.06,78409.91,42.9,0.37325,0.00022,20.75612]
[1777036265169,32.06,78409.91,42.9,0.37325,0.00022,20.75612]
[1777036266713,32.07,78414.48,42.9,0.37424,0.00022,20.77477]
[1777036272268,32.07,78415.39,42.9,0.37444,0.00022,20.77856]
[1777036273561,32.07,78415.84,42.9,0.37454,0.00022,20.78039]
[1777036274257,32.07,78415.84,42.9,0.37454,0.00022,20.78039]
[1777036274452,32.07,78415.84,42.9,0.37454,0.00022,20.78039]
[1777036275040,32.07,78420.88,42.9,0.37563,0.00022,20.80073]
[1777036278000,32.07,78422.07,42.9,0.37589,0.00022,20.8055]
[1777036282375,32.07,78422.28,42.9,0.37593,0.00022,20.80634]
[1777036284615,32.07,78418.89,42.9,0.3752,0.00022,20.79271]
[1777036284616,32.07,78418.89,42.9,0.3752,0.00022,20.79271]
[1777036289287,32.07,78413.04,42.9,0.37394,0.00022,20.76909]
[1777036289648,32.07,78414.33,42.9,0.37422,0.00022,20.77434]
[1777036289657,32.07,78414.33,42.9,0.37422,0.00022,20.77434]
[1777036289697,32.07,78414.33,42.9,0.37422,0.00022,20.77434]
[1777036290117,32.07,78414.33,42.9,0.37422,0.00022,20.77434]
[1777036290676,32.07,78416.1,42.9,0.3746,0.00022,20.78153]
[1777036290681,32.07,78416.1,42.9,0.3746,0.00022,20.78153]
[1777036291621,32.07,78420.25,42.9,0.37547,0.00022,20.79379]
[1777036293243,32.07,78419.48,42.9,0.37531,0.00022,20.7907]
[1777036294763,32.07,78418.48,42.9,0.37509,0.00022,20.78668]
[1777036294912,32.07,78418.48,42.9,0.37509,0.00022,20.78668]
[1777036300202,32.07,78418.72,42.9,0.37515,0.00022,20.78768]
[1777036301720,32.07,78411.53,42.9,0.3736,0.00022,20.75858]
[1777036301737,32.07,78411.53,42.9,0.3736,0.00022,20.75858]
[1777036302748,32.07,78410.67,42.9,0.37341,0.00022,20.7551]
[1777036304222,32.07,78409.76,42.9,0.37322,0.00022,20.75141]
[1777036304343,32.07,78409.76,42.9,0.37322,0.00022,20.75141]
[1777036304494,32.07,78404.07,42.9,0.37199,0.00022,20.72809]
[1777036304587,32.07,78404.07,42.9,0.37199,0.00022,20.72809]
[1777036307275,32.07,78401.17,42.9,0.37136,0.00022,20.71597]
[1777036307421,32.07,78401.17,42.9,0.37136,0.00022,20.71597]
[1777036307571,32.07,78401.17,42.9,0.37136,0.00022,20.71597]
[1777036307630,32.07,78401.17,42.9,0.37136,0.00022,20.71597]
[1777036307518,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036307734,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036307792,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036307838,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036307880,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036307939,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036308079,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036308128,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036308407,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036308460,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036308642,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036308671,32.07,78407.98,42.9,0.37283,0.00022,20.74398]
[1777036308526,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036308991,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036309173,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036309279,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036309315,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036309322,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036309541,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036309595,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036309686,32.07,78457.13,42.9,0.38345,0.00022,20.93786]
[1777036309531,32.07,78485.72,42.9,0.38967,0.00022,21.04387]
[1777036309852,32.07,78485.72,42.9,0.38967,0.00022,21.04387]
[1777036310067,32.07,78485.72,42.9,0.38967,0.00022,21.04387]
[1777036310110,32.07,78485.72,42.9,0.38967,0.00022,21.04387]
[1777036310278,32.07,78485.72,42.9,0.38967,0.00022,21.04387]
[1777036310537,32.07,78485.72,42.9,0.38967,0.00022,21.04387]
[1777036310548,32.07,78458.94,42.9,0.38385,0.00022,20.94474]
[1777036310818,32.07,78458.94,42.9,0.38385,0.00022,20.94474]
[1777036310862,32.07,78458.94,42.9,0.38385,0.00022,20.94474]
[1777036310899,32.07,78458.94,42.9,0.38385,0.00022,20.94474]
[1777036311021,32.07,78458.94,42.9,0.38385,0.00022,20.94474]
[1777036311197,32.07,78458.94,42.9,0.38385,0.00022,20.94474]
[1777036311288,32.07,78458.94,42.9,0.38385,0.00022,20.94474]
[1777036311550,32.07,78444.08,42.9,0.38062,0.00022,20.88783]
[1777036312115,32.07,78444.08,42.9,0.38062,0.00022,20.88783]
[1777036312557,32.07,78435.99,42.9,0.37887,0.00022,20.85626]
[1777036312629,32.07,78435.99,42.9,0.37887,0.00022,20.85626]
[1777036312707,32.07,78435.99,42.9,0.37887,0.00022,20.85626]
[1777036313571,32.07,78435.99,42.9,0.37887,0.00022,20.85626]
[1777036314538,32.07,78434.75,42.9,0.37861,0.00022,20.85148]
[1777036314571,32.07,78435.08,42.9,0.37869,0.00022,20.85287]
[1777036315198,32.07,78435.08,42.9,0.37869,0.00022,20.85287]
[1777036315213,32.07,78435.08,42.9,0.37869,0.00022,20.85287]
[1777036315578,32.07,78428.77,42.9,0.37733,0.00022,20.82804]
[1777036315647,32.07,78428.77,42.9,0.37733,0.00022,20.82804]
[1777036316024,32.07,78428.77,42.9,0.37733,0.00022,20.82804]
[1777036319748,32.07,78431.91,42.9,0.378,0.00022,20.84045]
[1777036320236,32.07,78431.91,42.9,0.378,0.00022,20.84045]
[1777036320395,32.07,78431.91,42.9,0.378,0.00022,20.84045]
[1777036320420,32.07,78431.91,42.9,0.378,0.00022,20.84045]
[1777036320504,32.07,78431.91,42.9,0.378,0.00022,20.84045]
[1777036320610,32.07,78431.91,42.9,0.378,0.00022,20.84045]
[1777036321420,32.07,78431.91,42.9,0.378,0.00022,20.84045]
[1777036321517,32.07,78440.1,42.9,0.37978,0.00022,20.87265]
[1777036321789,32.07,78451.39,42.9,0.38223,0.00022,20.91628]
[1777036323637,32.07,78461.4,42.9,0.38441,0.00022,20.95442]
[1777036325276,32.07,78461.4,42.9,0.38441,0.00022,20.95442]
[1777036325334,32.07,78461.4,42.9,0.38441,0.00022,20.95442]
[1777036325435,32.07,78453.98,42.9,0.3828,0.00022,20.92632]
[1777036326213,32.07,78431.62,42.9,0.37795,0.00022,20.83945]
[1777036326659,32.07,78431.15,42.9,0.37785,0.00022,20.83758]
[1777036328915,32.07,78433.78,42.9,0.37842,0.00022,20.84794]
[1777036328960,32.07,78433.78,42.9,0.37842,0.00022,20.84794]
[1777036329014,32.07,78436.64,42.9,0.37903,0.00022,20.85916]
[1777036330620,32.07,78436.64,42.9,0.37903,0.00022,20.85916]
[1777036331403,32.07,78441.08,42.9,0.38,0.00022,20.8766]
[1777036331436,32.08,78438.66,42.9,0.37948,0.00022,20.86725]
[1777036333801,32.08,78435.81,42.9,0.37887,0.00022,20.85614]
[1777036334433,32.08,78435.81,42.9,0.37887,0.00022,20.85614]
[1777036336629,32.08,78433.57,42.9,0.37838,0.00022,20.84728]
[1777036338640,32.08,78431.61,42.9,0.37795,0.00022,20.8395]
[1777036341767,32.07,78432.34,42.9,0.37811,0.00022,20.84234]
[1777036341913,32.07,78432.34,42.9,0.37811,0.00022,20.84234]
[1777036342997,32.07,78430.11,42.9,0.37762,0.00022,20.83348]
[1777036347548,32.07,78427.29,42.9,0.37701,0.00022,20.82222]
[1777036347562,32.07,78427.29,42.9,0.37701,0.00022,20.82222]
[1777036347721,32.07,78426.01,42.9,0.37673,0.00022,20.81709]
[1777036348801,32.07,78421.63,42.9,0.37579,0.00022,20.79958]
[1777036348894,32.07,78421.63,42.9,0.37579,0.00022,20.79958]
[1777036349898,32.07,78418.56,42.9,0.37512,0.00022,20.78723]
[1777036350133,32.07,78418.56,42.9,0.37512,0.00022,20.78723]
[1777036351297,32.07,78414.35,42.9,0.37422,0.00022,20.77021]
[1777036351305,32.07,78414.35,42.9,0.37422,0.00022,20.77021]
[1777036351354,32.07,78414.35,42.9,0.37422,0.00022,20.77021]
[1777036351384,32.07,78414.35,42.9,0.37422,0.00022,20.77021]
[1777036351526,32.07,78411.95,42.9,0.37367,0.00022,20.7559]
[1777036352045,32.07,78411.95,42.9,0.37367,0.00022,20.7559]
[1777036352099,32.07,78405.36,42.9,0.37224,0.00022,20.72883]
[1777036353821,32.07,78405.15,42.9,0.37219,0.00022,20.72786]
[1777036356668,32.06,78405.73,42.9,0.3723,0.00022,20.72992]
[1777036360526,32.06,78405.69,42.9,0.37227,0.00022,20.72945]
[1777036360605,32.06,78405.69,42.9,0.37227,0.00022,20.72945]
[1777036360621,32.06,78405.69,42.9,0.37227,0.00022,20.72945]
[1777036360629,32.06,78405.46,42.9,0.37221,0.00022,20.7283]
[1777036361652,32.06,78415.28,42.9,0.37433,0.00022,20.76839]
[1777036361674,32.06,78415.28,42.9,0.37433,0.00022,20.76839]
[1777036363471,32.06,78413.63,42.9,0.37397,0.00022,20.7617]
[1777036365640,32.06,78406.42,42.9,0.37242,0.00022,20.73228]
[1777036366367,32.06,78404.69,42.9,0.37205,0.00022,20.72513]
[1777036366436,32.06,78404.69,42.9,0.37205,0.00022,20.72513]
[1777036366585,32.06,78404.69,42.9,0.37205,0.00022,20.72513]
[1777036366568,32.06,78403.56,42.9,0.3718,0.00022,20.72043]
[1777036366685,32.06,78403.56,42.9,0.3718,0.00022,20.72043]
[1777036367253,32.06,78403.56,42.9,0.3718,0.00022,20.72043]
[1777036368056,32.06,78401.49,42.9,0.37135,0.00022,20.71188]
[1777036370600,32.05,78399.9,42.9,0.371,0.00022,20.70511]
[1777036370653,32.05,78399.9,42.9,0.371,0.00022,20.70511]
[1777036371126,32.05,78398.12,42.9,0.37061,0.00022,20.69756]
[1777036371255,32.05,78398.12,42.9,0.37061,0.00022,20.69756]
[1777036372196,32.05,78393.95,42.9,0.36971,0.00021,20.68018]
[1777036372645,32.05,78386.25,42.9,0.36805,0.00021,20.64769]
[1777036375703,32.05,78381.0,42.9,0.36692,0.00021,20.62534]
[1777036377341,32.05,78381.53,42.9,0.36703,0.00021,20.62757]
[1777036378527,32.05,78381.08,42.9,0.36694,0.00021,20.62562]
[1777036380298,32.05,78377.07,42.9,0.36607,0.00021,20.60845]
[1777036385564,32.05,78382.44,42.9,0.36722,0.00021,20.63126]
[1777036389550,32.04,78380.94,42.9,0.36689,0.00021,20.62475]
[1777036389664,32.04,78380.94,42.9,0.36689,0.00021,20.62475]
[1777036391112,32.04,78371.47,42.9,0.36486,0.00021,20.58411]
[1777036396147,32.04,78372.01,42.9,0.36498,0.00021,20.5865]
[1777036400174,32.05,78366.25,42.9,0.36375,0.00021,20.56162]
[1777036405398,32.05,78369.14,42.9,0.36437,0.00021,20.57429]
[1777036405902,32.05,78369.52,42.9,0.36446,0.00021,20.57596]
[1777036408231,32.05,78378.37,42.9,0.36635,0.00021,20.61408]
[1777036410245,32.05,78384.62,42.9,0.36769,0.00021,20.64066]
[1777036413704,32.05,78385.3,42.9,0.36781,0.00021,20.63898]
[1777036418052,32.05,78383.86,42.9,0.3675,0.00021,20.63279]
[1777036418301,32.05,78392.11,42.9,0.36927,0.00021,20.66757]
[1777036422353,32.04,78389.12,42.9,0.36862,0.00021,20.65489]
[1777036425554,32.04,78389.07,42.9,0.3686,0.00021,20.6546]
[1777036431391,32.04,78392.23,42.9,0.36928,0.00021,20.66772]
[1777036431883,32.04,78392.23,42.9,0.36928,0.00021,20.66772]
[1777036432050,32.04,78392.23,42.9,0.36928,0.00021,20.66772]
[1777036432383,32.04,78392.23,42.9,0.36928,0.00021,20.66772]
[1777036437400,32.04,78386.94,42.9,0.36813,0.00021,20.64526]
[1777036438441,32.04,78377.85,42.9,0.36617,0.00021,20.60656]
[1777036442588,32.04,78377.53,42.9,0.36611,0.00021,20.60517]
[1777036443708,32.04,78374.26,42.9,0.3654,0.00021,20.59114]
[1777036450525,32.04,78375.97,42.9,0.36578,0.00021,20.59858]
[1777036452270,32.04,78374.79,42.9,0.36552,0.00021,20.59352]
[1777036453445,32.04,78375.62,42.9,0.3657,0.00021,20.59709]
[1777036458746,32.04,78382.85,42.9,0.36725,0.00021,20.62801]
[1777036462610,32.04,78390.25,42.9,0.36884,0.00021,20.65926]
[1777036467645,32.04,78390.2,42.9,0.36882,0.00021,20.65893]
[1777036470667,32.04,78381.45,42.9,0.36694,0.00021,20.62178]
[1777036473726,32.04,78381.06,42.9,0.36683,0.00021,20.61559]
[1777036482623,32.04,78380.48,42.9,0.3667,0.00021,20.61312]
[1777036487787,32.04,78380.49,42.9,0.36671,0.00021,20.61318]
[1777036492825,32.04,78378.88,42.9,0.36636,0.00021,20.60635]
[1777036497861,32.04,78379.54,42.9,0.36651,0.00021,20.60922]
[1777036503847,32.04,78382.14,42.9,0.36707,0.00021,20.62032]
[1777036511152,32.04,78377.64,42.9,0.3661,0.00021,20.60118]
[1777036512069,32.04,78377.0,42.9,0.36597,0.00021,20.59846]
[1777036512587,32.04,78377.0,42.9,0.36597,0.00021,20.59846]
[1777036516077,32.04,78376.04,42.9,0.36577,0.00021,20.59443]
[1777036521769,32.04,78370.2,42.9,0.36452,0.00021,20.56938]
[1777036521788,32.04,78370.2,42.9,0.36452,0.00021,20.56938]
[1777036522046,32.04,78368.64,42.9,0.36419,0.00021,20.5627]
[1777036522089,32.04,78368.64,42.9,0.36419,0.00021,20.5627]
[1777036522231,32.04,78368.64,42.9,0.36419,0.00021,20.5627]
[1777036522241,32.04,78368.64,42.9,0.36419,0.00021,20.5627]
[1777036522272,32.04,78368.64,42.9,0.36419,0.00021,20.5627]
[1777036522380,32.04,78368.64,42.9,0.36419,0.00021,20.5627]
[1777036522397,32.04,78368.64,42.9,0.36419,0.00021,20.5627]
[1777036522455,32.04,78368.64,42.9,0.36419,0.00021,20.5627]
[1777036522498,32.04,78364.51,42.9,0.36331,0.00021,20.54479]
[1777036523324,32.04,78350.44,42.9,0.3603,0.00021,20.4828]
[1777036524317,32.04,78350.44,42.9,0.3603,0.00021,20.4828]
[1777036524960,32.04,78350.05,42.9,0.36021,0.00021,20.481]
[1777036525647,32.04,78350.05,42.9,0.36021,0.00021,20.481]
[1777036525676,32.04,78350.05,42.9,0.36021,0.00021,20.481]
[1777036525684,32.04,78350.05,42.9,0.36021,0.00021,20.481]
[1777036527792,32.04,78342.97,42.9,0.35869,0.00021,20.44928]
[1777036527907,32.04,78342.28,42.9,0.35854,0.00021,20.44613]
[1777036528400,32.04,78342.28,42.9,0.35854,0.00021,20.44613]
[1777036529085,32.04,78342.13,42.9,0.35851,0.00021,20.44541]
[1777036530181,32.04,78344.35,42.9,0.35898,0.00021,20.45532]
[1777036532662,32.04,78344.33,42.9,0.35894,0.00021,20.45058]
[1777036533976,32.04,78345.65,42.9,0.35922,0.00021,20.45638]
[1777036534204,32.04,78345.65,42.9,0.35922,0.00021,20.45638]
[1777036536837,32.03,78350.36,42.9,0.36022,0.00021,20.47724]
[1777036537258,32.03,78349.94,42.9,0.36013,0.00021,20.47531]
[1777036537570,32.03,78349.94,42.9,0.36013,0.00021,20.47531]
[1777036537586,32.03,78349.94,42.9,0.36013,0.00021,20.47531]
[1777036538143,32.03,78359.31,42.9,0.36212,0.00021,20.51655]
[1777036539087,32.03,78359.31,42.9,0.36212,0.00021,20.51655]
[1777036540050,32.03,78359.03,42.9,0.36206,0.00021,20.51523]
[1777036542129,32.03,78358.84,42.9,0.362,0.00021,20.51421]
[1777036543377,32.03,78356.22,42.9,0.36144,0.00021,20.50259]
[1777036549643,32.02,78354.59,42.9,0.36107,0.00021,20.49493]
[1777036551711,32.02,78359.91,42.9,0.3622,0.00021,20.51819]
[1777036551812,32.02,78361.24,42.9,0.36247,0.00021,20.52384]
[1777036557275,32.02,78367.4,42.9,0.36381,0.00021,20.55101]
[1777036557889,32.02,78367.4,42.9,0.36381,0.00021,20.55101]
[1777036560391,32.02,78367.34,42.9,0.3638,0.00021,20.55084]
[1777036563723,32.02,78367.58,42.9,0.36385,0.00021,20.55198]
[1777036563840,32.02,78367.58,42.9,0.36385,0.00021,20.55198]
[1777036563857,32.02,78367.58,42.9,0.36385,0.00021,20.55198]
[1777036564036,32.02,78366.35,42.9,0.3636,0.00021,20.54678]
[1777036564219,32.02,78366.35,42.9,0.3636,0.00021,20.54678]
[1777036564506,32.02,78378.12,42.9,0.36612,0.00021,20.59759]
[1777036565332,32.02,78367.59,42.9,0.36386,0.00021,20.55219]
[1777036570366,32.03,78368.09,42.9,0.36398,0.00021,20.5546]
[1777036571214,32.03,78368.09,42.9,0.36398,0.00021,20.5546]
[1777036576409,32.03,78369.23,42.9,0.36424,0.00021,20.55979]
[1777036581443,32.03,78369.4,42.9,0.36429,0.00021,20.56071]
[1777036586867,32.03,78365.69,42.9,0.3635,0.00021,20.54475]
[1777036587568,32.04,78365.7,42.9,0.36351,0.00021,20.54484]
[1777036588821,32.04,78365.5,42.9,0.36346,0.00021,20.54401]
[1777036588853,32.04,78365.5,42.9,0.36346,0.00021,20.54401]
[1777036588864,32.04,78365.5,42.9,0.36346,0.00021,20.54401]
[1777036588834,32.04,78364.91,42.9,0.36334,0.00021,20.54154]
[1777036589085,32.04,78364.91,42.9,0.36334,0.00021,20.54154]
[1777036589245,32.04,78364.91,42.9,0.36334,0.00021,20.54154]
[1777036589487,32.04,78364.91,42.9,0.36334,0.00021,20.54154]
[1777036589501,32.04,78356.35,42.9,0.36151,0.00021,20.50403]
[1777036593030,32.03,78351.91,42.9,0.36052,0.00021,20.47961]
[1777036593654,32.03,78351.91,42.9,0.36052,0.00021,20.47961]
[1777036593785,32.03,78351.91,42.9,0.36052,0.00021,20.47961]
[1777036594214,32.03,78349.36,42.9,0.35997,0.00021,20.46815]
[1777036594248,32.03,78349.36,42.9,0.35997,0.00021,20.46815]
[1777036594249,32.03,78349.36,42.9,0.35997,0.00021,20.46815]
[1777036594415,32.03,78349.36,42.9,0.35997,0.00021,20.46815]
[1777036596933,32.03,78345.1,42.9,0.35906,0.00021,20.44903]
[1777036596964,32.03,78345.1,42.9,0.35906,0.00021,20.44903]
[1777036598547,32.03,78342.71,42.9,0.35854,0.00021,20.43827]
[1777036598551,32.03,78342.71,42.9,0.35854,0.00021,20.43827]
[1777036601374,32.03,78339.86,42.9,0.35793,0.00021,20.42534]
[1777036602322,32.03,78337.84,42.9,0.3575,0.00021,20.41619]
[1777036604100,32.03,78337.96,42.9,0.35752,0.00021,20.41668]
[1777036604162,32.03,78337.96,42.9,0.35752,0.00021,20.41668]
[1777036604276,32.03,78337.96,42.9,0.35752,0.00021,20.41668]
[1777036606771,32.03,78344.09,42.9,0.35883,0.00021,20.44419]
[1777036607151,32.03,78343.95,42.9,0.35879,0.00021,20.44345]
[1777036607826,32.03,78343.95,42.9,0.35879,0.00021,20.44345]
[1777036607915,32.03,78343.95,42.9,0.35879,0.00021,20.44345]
[1777036608623,32.03,78347.68,42.9,0.35958,0.00021,20.46009]
[1777036608638,32.03,78353.59,42.9,0.36085,0.00021,20.48635]
[1777036609671,32.03,78353.59,42.9,0.36085,0.00021,20.48635]
[1777036615687,32.02,78353.61,42.9,0.36083,0.00021,20.48597]
[1777036618668,32.02,78352.63,42.9,0.36061,0.00021,20.48149]
[1777036620094,32.02,78350.95,42.9,0.36024,0.00021,20.47389]
[1777036620610,32.02,78350.95,42.9,0.36024,0.00021,20.47389]
[1777036620640,32.02,78350.95,42.9,0.36024,0.00021,20.47389]
[1777036622974,32.02,78346.08,42.9,0.35919,0.00021,20.452]
[1777036623208,32.02,78346.08,42.9,0.35919,0.00021,20.452]
[1777036623270,32.02,78346.08,42.9,0.35919,0.00021,20.452]
[1777036623288,32.02,78346.08,42.9,0.35919,0.00021,20.452]
[1777036625192,32.01,78339.86,42.9,0.35786,0.00021,20.42394]
[1777036629026,32.01,78339.2,42.9,0.35771,0.00021,20.42068]
[1777036634275,32.01,78338.96,42.9,0.35764,0.00021,20.41934]
[1777036637492,32.01,78335.14,42.9,0.35682,0.00021,20.40191]
[1777036637884,32.01,78326.22,42.9,0.35492,0.00021,20.36121]
[1777036638730,32.01,78326.22,42.9,0.35492,0.00021,20.36121]
[1777036639733,32.01,78322.84,42.9,0.3542,0.00021,20.34563]
[1777036641137,32.01,78322.48,42.9,0.35412,0.00021,20.34395]
[1777036641690,32.01,78322.48,42.9,0.35412,0.00021,20.34395]
[1777036641879,32.01,78314.98,42.9,0.35253,0.00021,20.30923]
[1777036642886,32.01,78325.18,42.9,0.3547,0.00021,20.35634]
[1777036643370,32.01,78325.18,42.9,0.3547,0.00021,20.35634]
[1777036644590,32.0,78325.15,42.9,0.35469,0.00021,20.35619]
[1777036646348,32.0,78334.52,42.9,0.35668,0.00021,20.39894]
[1777036648899,32.0,78335.38,42.9,0.35686,0.00021,20.40276]
[1777036648945,32.0,78335.38,42.9,0.35686,0.00021,20.40276]
[1777036651883,32.0,78341.07,42.9,0.35807,0.00021,20.42832]
[1777036651909,32.0,78341.07,42.9,0.35807,0.00021,20.42832]
[1777036652735,32.0,78344.19,42.9,0.3587,0.00021,20.43775]
[1777036652956,32.0,78352.11,42.9,0.36039,0.00021,20.47303]
[1777036652994,32.0,78352.11,42.9,0.36039,0.00021,20.47303]
[1777036655942,32.0,78352.28,42.9,0.36042,0.00021,20.47373]
[1777036656106,32.0,78353.83,42.9,0.36075,0.00021,20.48055]
[1777036656160,32.0,78353.83,42.9,0.36075,0.00021,20.48055]
[1777036656169,32.0,78353.83,42.9,0.36075,0.00021,20.48055]
[1777036657561,32.0,78354.19,42.9,0.36082,0.00021,20.48208]
[1777036663850,31.99,78360.52,42.9,0.36215,0.00021,20.50952]
[1777036669076,31.98,78363.52,42.9,0.36276,0.00021,20.52204]
[1777036672667,31.98,78363.48,42.9,0.36274,0.00021,20.52168]
[1777036678139,31.97,78363.05,42.9,0.36262,0.00021,20.51911]
[1777036683174,31.97,78363.49,42.9,0.36269,0.00021,20.52055]
[1777036688501,31.96,78361.48,42.9,0.36223,0.00021,20.51134]
[1777036691068,31.96,78360.97,42.9,0.36211,0.00021,20.50881]
[1777036696265,31.95,78361.83,42.9,0.36227,0.00021,20.51203]
[1777036700238,31.95,78360.16,42.9,0.36189,0.00021,20.5044]
[1777036700376,31.95,78354.34,42.9,0.36064,0.00021,20.47856]
[1777036703621,31.95,78359.7,42.9,0.36178,0.00021,20.50213]
[1777036703752,31.95,78359.7,42.9,0.36178,0.00021,20.50213]
[1777036704178,31.95,78364.47,42.9,0.3628,0.00021,20.52301]
[1777036705529,31.94,78364.55,42.9,0.36281,0.00021,20.52316]
[1777036707494,31.94,78364.63,42.9,0.36282,0.00021,20.52342]
[1777036710254,31.94,78364.99,42.9,0.36288,0.00021,20.5247]
[1777036715398,31.93,78364.53,42.9,0.36272,0.00021,20.51756]
[1777036716978,31.93,78364.53,42.9,0.36272,0.00021,20.51756]
[1777036718883,31.93,78362.5,42.9,0.36228,0.00021,20.50845]
[1777036721212,31.93,78364.45,42.9,0.36268,0.00021,20.51675]
[1777036721389,31.93,78364.45,42.9,0.36268,0.00021,20.51675]
[1777036727481,31.92,78364.89,42.9,0.36274,0.00021,20.51801]
[1777036728569,31.92,78364.89,42.9,0.36274,0.00021,20.51801]
[1777036734297,31.91,78362.76,42.9,0.36226,0.00021,20.50808]
[1777036736586,31.91,78361.69,42.9,0.36202,0.00021,20.50319]
[1777036742590,31.9,78366.52,42.9,0.36302,0.00021,20.52375]
[1777036743626,31.9,78366.52,42.9,0.36302,0.00021,20.52375]
[1777036744159,31.9,78368.97,42.9,0.36354,0.00022,20.53438]
[1777036744160,31.9,78368.97,42.9,0.36354,0.00022,20.53438]
[1777036746191,31.9,78376.07,42.9,0.36506,0.00022,20.56504]
[1777036748510,31.9,78376.3,42.9,0.3651,0.00022,20.56579]
[1777036751972,31.89,78376.37,42.9,0.3651,0.00022,20.56586]
[1777036753006,31.89,78377.69,42.9,0.36536,0.00022,20.5712]
[1777036757758,31.88,78381.62,42.9,0.36618,0.00022,20.58761]
[1777036762807,31.87,78382.84,42.9,0.36641,0.00022,20.59224]
[1777036762900,31.87,78382.84,42.9,0.36641,0.00022,20.59224]
[1777036763035,31.87,78382.84,42.9,0.36641,0.00022,20.59224]
[1777036764534,31.87,78388.84,42.9,0.3677,0.00022,20.61766]
[1777036766502,31.87,78395.84,42.9,0.36919,0.00022,20.64705]
[1777036769090,31.86,78398.98,42.9,0.36985,0.00022,20.65983]
[1777036769394,31.86,78398.98,42.9,0.36985,0.00022,20.65983]
[1777036770334,31.86,78401.08,42.9,0.3703,0.00022,20.6685]
[1777036770613,31.86,78401.08,42.9,0.3703,0.00022,20.6685]
[1777036770786,31.86,78400.67,42.9,0.3702,0.00022,20.66663]
[1777036772361,31.86,78401.39,42.9,0.37033,0.00022,20.66513]
[1777036777441,31.86,78403.44,42.9,0.37077,0.00022,20.67362]
[1777036782131,31.86,78407.96,42.9,0.37174,0.00022,20.69232]
[1777036783720,31.86,78411.58,42.9,0.37253,0.00022,20.70727]
[1777036783838,31.86,78411.58,42.9,0.37253,0.00022,20.70727]
[1777036784104,31.86,78411.58,42.9,0.37253,0.00022,20.70727]
[1777036788000,31.85,78417.99,42.9,0.37391,0.00022,20.73343]
[1777036789292,31.85,78417.4,42.9,0.37378,0.00022,20.73091]
[1777036791289,31.85,78417.16,42.9,0.37372,0.00022,20.72982]
[1777036793520,31.85,78417.82,42.9,0.37386,0.00022,20.73246]
[1777036797029,31.85,78417.69,42.9,0.37381,0.00022,20.73165]
[1777036797173,31.84,78417.91,42.9,0.37386,0.00022,20.73249]
[1777036801160,31.84,78422.59,42.9,0.37486,0.00022,20.7513]
[1777036805026,31.84,78422.59,42.9,0.37485,0.00022,20.7511]
[1777036807960,31.84,78422.87,42.9,0.3749,0.00022,20.75202]
[1777036811230,31.83,78422.57,42.9,0.37482,0.00022,20.75051]
[1777036816233,31.83,78422.88,42.9,0.37486,0.00022,20.75141]
[1777036820333,31.82,78424.17,42.9,0.37513,0.00022,20.75643]
[1777036824273,31.82,78423.62,42.9,0.37499,0.00022,20.75389]
[1777036831657,31.81,78424.3,42.9,0.37511,0.00022,20.75619]
[1777036837256,31.8,78423.05,42.9,0.37478,0.00022,20.74599]
[1777036840737,31.8,78424.0,42.9,0.37498,0.00022,20.7497]
[1777036844029,31.8,78424.17,42.9,0.375,0.00022,20.75016]
[1777036844342,31.8,78424.17,42.9,0.37499,0.00022,20.75]
[1777036850351,31.79,78423.01,42.9,0.37471,0.00022,20.74481]
[1777036852441,31.79,78423.05,42.9,0.37472,0.00022,20.7449]
[1777036854854,31.79,78423.06,42.9,0.37471,0.00022,20.74478]
[1777036855072,31.79,78423.06,42.9,0.37471,0.00022,20.74478]
[1777036855204,31.78,78417.58,42.9,0.37351,0.00022,20.72228]
[1777036855705,31.78,78417.58,42.9,0.37351,0.00022,20.72228]
[1777036856104,31.78,78417.58,42.9,0.37351,0.00022,20.72228]
[1777036856126,31.78,78411.3,42.9,0.37214,0.00022,20.69625]
[1777036857566,31.78,78411.23,42.9,0.37213,0.00022,20.69596]
[1777036858479,31.78,78409.39,42.9,0.37172,0.00022,20.68827]
[1777036864449,31.78,78406.07,42.9,0.37098,0.00022,20.67413]
[1777036869484,31.78,78404.49,42.9,0.37063,0.00022,20.66732]
[1777036872274,31.77,78409.57,42.9,0.37173,0.00022,20.68844]
[1777036877540,31.77,78410.66,42.9,0.37195,0.00022,20.69264]
[1777036882575,31.77,78406.13,42.9,0.37095,0.00022,20.67349]
[1777036887562,31.76,78401.68,42.9,0.36997,0.00022,20.65468]
[1777036892645,31.76,78401.17,42.9,0.36982,0.00022,20.64783]
[1777036896673,31.76,78394.76,42.9,0.36843,0.00022,20.62064]
[1777036900268,31.76,78395.42,42.9,0.36857,0.00022,20.62343]
[1777036900700,31.76,78395.46,42.9,0.36858,0.00022,20.6236]
[1777036901398,31.76,78395.46,42.9,0.36858,0.00022,20.6236]
[1777036901469,31.76,78395.46,42.9,0.36858,0.00022,20.6236]
[1777036901621,31.76,78395.46,42.9,0.36858,0.00022,20.6236]
[1777036901891,31.76,78395.46,42.9,0.36858,0.00022,20.6236]
[1777036902718,31.76,78393.49,42.9,0.36814,0.00022,20.61507]
[1777036903275,31.76,78391.63,42.9,0.36773,0.00022,20.60699]
[1777036904529,31.76,78391.0,42.9,0.36759,0.00022,20.60416]
[1777036905341,31.75,78388.71,42.9,0.36708,0.00022,20.59422]
[1777036910771,31.75,78385.71,42.9,0.3664,0.00022,20.58061]
[1777036914133,31.74,78384.34,42.9,0.36609,0.00022,20.57449]
[1777036914146,31.74,78384.34,42.9,0.36609,0.00022,20.57449]
[1777036915826,31.74,78383.57,42.9,0.36591,0.00022,20.57097]
[1777036918471,31.74,78383.22,42.9,0.36582,0.00022,20.56918]
[1777036923862,31.73,78381.15,42.9,0.36534,0.00022,20.55967]
[1777036929903,31.72,78381.29,42.9,0.36535,0.00022,20.55982]
[1777036934939,31.72,78384.62,42.9,0.36605,0.00022,20.57386]
[1777036939974,31.71,78384.55,42.9,0.36601,0.00022,20.57315]
[1777036942363,31.71,78386.1,42.9,0.36634,0.00022,20.57968]
[1777036942672,31.71,78386.1,42.9,0.36634,0.00022,20.57968]
[1777036943186,31.71,78386.1,42.9,0.36634,0.00022,20.57968]
[1777036943259,31.71,78390.8,42.9,0.36736,0.00022,20.59982]
[1777036943847,31.71,78390.8,42.9,0.36736,0.00022,20.59982]
[1777036944147,31.71,78390.8,42.9,0.36736,0.00022,20.59982]
[1777036948886,31.71,78390.74,42.9,0.36736,0.00022,20.59978]
[1777036949193,31.71,78390.74,42.9,0.36736,0.00022,20.59978]
[1777036949251,31.71,78380.43,42.9,0.36512,0.00022,20.55522]
[1777036949378,31.71,78380.43,42.9,0.36512,0.00022,20.55522]
[1777036949389,31.71,78380.43,42.9,0.36512,0.00022,20.55522]
[1777036949478,31.71,78380.43,42.9,0.36512,0.00022,20.55522]
[1777036949499,31.71,78380.43,42.9,0.36512,0.00022,20.55522]
[1777036950050,31.71,78370.29,42.9,0.36292,0.00022,20.51081]
[1777036951471,31.71,78368.5,42.9,0.3625,0.00022,20.4983]
[1777036956839,31.71,78369.29,42.9,0.36266,0.00022,20.50159]
[1777036957018,31.71,78369.29,42.9,0.36266,0.00022,20.50159]
[1777036957911,31.71,78373.29,42.9,0.36353,0.00022,20.51917]
[1777036961902,31.71,78375.96,42.9,0.36409,0.00022,20.5306]
[1777036962820,31.71,78376.08,42.9,0.36411,0.00022,20.53106]
[1777036963546,31.71,78375.76,42.9,0.36404,0.00022,20.5296]
[1777036963571,31.71,78375.76,42.9,0.36404,0.00022,20.5296]
[1777036964015,31.71,78375.76,42.9,0.36404,0.00022,20.5296]
[1777036964150,31.71,78362.98,42.9,0.36127,0.00022,20.47314]
[1777036965611,31.7,78359.24,42.9,0.36046,0.00022,20.45637]
[1777036965628,31.7,78359.24,42.9,0.36046,0.00022,20.45637]
[1777036965641,31.7,78359.24,42.9,0.36046,0.00022,20.45637]
[1777036965706,31.7,78359.24,42.9,0.36046,0.00022,20.45637]
[1777036965736,31.7,78359.24,42.9,0.36046,0.00022,20.45637]
[1777036966230,31.7,78347.69,42.9,0.35797,0.00022,20.40421]
[1777036967950,31.7,78346.06,42.9,0.35762,0.00022,20.39681]
[1777036972619,31.71,78340.77,42.9,0.35649,0.00022,20.37281]
[1777036974819,31.71,78341.09,42.9,0.35656,0.00022,20.37435]
[1777036980263,31.71,78340.02,42.9,0.35634,0.00022,20.36965]
[1777036980394,31.71,78340.02,42.9,0.35634,0.00022,20.36965]
[1777036980423,31.71,78340.02,42.9,0.35634,0.00022,20.36965]
[1777036980451,31.71,78340.02,42.9,0.35634,0.00022,20.36965]
[1777036980451,31.71,78340.02,42.9,0.35634,0.00022,20.36965]
[1777036981270,31.71,78332.31,42.9,0.35468,0.00021,20.33408]
[1777036982779,31.71,78331.59,42.9,0.35453,0.00021,20.33075]
[1777036988319,31.71,78334.25,42.9,0.3551,0.00021,20.34316]
[1777036993354,31.71,78336.97,42.9,0.35569,0.00022,20.35574]
[1777036999318,31.71,78336.59,42.9,0.35561,0.00022,20.354]
[1777037004430,31.71,78336.41,42.9,0.35558,0.00021,20.35326]
[1777037009466,31.71,78330.4,42.9,0.35429,0.00021,20.32557]
[1777037010332,31.71,78330.4,42.9,0.35429,0.00021,20.32557]
[1777037014146,31.71,78329.05,42.9,0.35398,0.00021,20.31482]
[1777037016260,31.71,78325.33,42.9,0.35318,0.00021,20.29757]
[1777037016242,31.72,78319.46,42.9,0.35193,0.00021,20.2701]
[1777037016381,31.72,78319.46,42.9,0.35193,0.00021,20.2701]
[1777037017125,31.72,78310.11,42.9,0.34993,0.00021,20.22584]
[1777037019004,31.72,78307.42,42.9,0.34935,0.00021,20.21305]
[1777037024571,31.72,78301.63,42.9,0.34813,0.00021,20.18572]
[1777037025665,31.72,78301.63,42.9,0.34813,0.00021,20.18572]
[1777037025675,31.72,78301.63,42.9,0.34813,0.00021,20.18572]
[1777037026221,31.72,78301.63,42.9,0.34813,0.00021,20.18572]
[1777037026300,31.72,78301.63,42.9,0.34813,0.00021,20.18572]
[1777037026508,31.72,78301.63,42.9,0.34813,0.00021,20.18572]
[1777037026520,31.72,78302.07,42.9,0.34823,0.00021,20.18792]
[1777037026762,31.72,78302.07,42.9,0.34823,0.00021,20.18792]
[1777037026852,31.72,78302.07,42.9,0.34823,0.00021,20.18792]
[1777037027141,31.72,78283.28,42.9,0.34423,0.00021,20.09673]
[1777037027532,31.72,78283.28,42.9,0.34423,0.00021,20.09673]
[1777037028410,31.72,78280.7,42.9,0.34369,0.00021,20.08413]
[1777037028729,31.72,78280.61,42.9,0.34367,0.00021,20.08379]
[1777037033804,31.73,78277.57,42.9,0.34305,0.00021,20.06924]
[1777037033849,31.73,78277.57,42.9,0.34305,0.00021,20.06924]
[1777037033946,31.73,78277.06,42.9,0.34295,0.00021,20.06684]
[1777037034950,31.73,78277.06,42.9,0.34295,0.00021,20.06684]
[1777037035268,31.73,78277.06,42.9,0.34295,0.00021,20.06684]
[1777037035272,31.73,78277.06,42.9,0.34295,0.00021,20.06684]
[1777037035326,31.73,78269.18,42.9,0.34127,0.00021,20.02755]
[1777037035831,31.73,78269.18,42.9,0.34127,0.00021,20.02755]
[1777037038262,31.73,78264.67,42.9,0.34031,0.00021,20.00496]
[1777037043038,31.72,78263.24,42.9,0.34,0.00021,19.99752]
[1777037043123,31.72,78264.92,42.9,0.34035,0.00021,20.00589]
[1777037044457,31.72,78263.96,42.9,0.34014,0.00021,20.00098]
[1777037045343,31.72,78263.96,42.9,0.34014,0.00021,20.00098]
[1777037046108,31.72,78263.76,42.9,0.34009,0.00021,19.99977]
[1777037052317,31.72,78259.0,42.9,0.33907,0.00021,19.97548]
[1777037057549,31.71,78254.8,42.9,0.33816,0.00021,19.9539]
[1777037059947,31.71,78260.9,42.9,0.33942,0.00021,19.98404]
[1777037061110,31.71,78260.9,42.9,0.33942,0.00021,19.98404]
[1777037061162,31.71,78260.9,42.9,0.33942,0.00021,19.98404]
[1777037061345,31.71,78260.9,42.9,0.33942,0.00021,19.98404]
[1777037063975,31.69,78269.59,42.9,0.34117,0.00021,20.02545]
[1777037068604,31.66,78269.62,42.9,0.341,0.00021,20.02176]
[1777037069431,31.65,78270.95,42.9,0.34128,0.00021,20.02823]
[1777037070019,31.65,78279.74,42.9,0.34315,0.00021,20.07194]
[1777037070493,31.65,78279.74,42.9,0.34315,0.00021,20.07194]
[1777037074066,31.67,78282.67,42.9,0.34383,0.00021,20.08373]
[1777037077590,31.7,78285.32,42.9,0.34454,0.00021,20.09995]
[1777037081025,31.72,78284.62,42.9,0.34448,0.00021,20.09848]
[1777037084701,31.74,78281.45,42.9,0.34392,0.00021,20.08556]
[1777037084703,31.74,78281.45,42.9,0.34392,0.00021,20.08556]
[1777037085996,31.75,78277.98,42.9,0.34322,0.00021,20.06916]
[1777037086031,31.75,78277.98,42.9,0.34322,0.00021,20.06916]
[1777037086137,31.76,78276.03,42.9,0.34284,0.00021,20.06027]
[1777037089989,31.75,78275.3,42.9,0.34267,0.00021,20.05629]
[1777037095201,31.75,78273.56,42.9,0.34227,0.00021,20.04699]
[1777037100244,31.74,78278.05,42.9,0.3432,0.00021,20.06874]
[1777037100311,31.74,78278.05,42.9,0.3432,0.00021,20.06874]
[1777037100318,31.74,78278.05,42.9,0.3432,0.00021,20.06874]
[1777037102189,31.74,78269.43,42.9,0.34135,0.00021,20.02564]
[1777037102251,31.74,78265.89,42.9,0.3406,0.00021,20.00797]
[1777037103018,31.74,78265.89,42.9,0.3406,0.00021,20.00797]
[1777037103029,31.74,78265.89,42.9,0.3406,0.00021,20.00797]
[1777037103158,31.74,78265.89,42.9,0.3406,0.00021,20.00797]
[1777037103168,31.74,78265.89,42.9,0.3406,0.00021,20.00797]
[1777037103507,31.74,78263.22,42.9,0.34003,0.00021,19.99437]
[1777037103956,31.74,78263.22,42.9,0.34003,0.00021,19.99437]
[1777037104265,31.74,78252.45,42.9,0.33775,0.00021,19.94002]
[1777037109299,31.73,78254.44,42.9,0.33814,0.00021,19.94926]
[1777037110520,31.73,78254.24,42.9,0.33809,0.00021,19.9481]
[1777037110735,31.73,78254.24,42.9,0.33809,0.00021,19.9481]
[1777037114703,31.73,78250.31,42.9,0.33724,0.00021,19.92769]
[1777037115341,31.72,78250.1,42.9,0.33719,0.00021,19.92654]
[1777037121384,31.72,78250.01,42.9,0.33714,0.00021,19.92539]
[1777037126419,31.71,78247.49,42.9,0.33658,0.00021,19.91192]
[1777037129222,31.71,78247.64,42.9,0.33661,0.00021,19.91256]
[1777037129440,31.71,78247.6,42.9,0.33659,0.00021,19.91211]
[1777037135482,31.71,78246.09,42.9,0.33621,0.00021,19.89917]
[1777037141525,31.7,78248.97,42.9,0.3368,0.00021,19.9133]
[1777037142470,31.7,78248.97,42.9,0.3368,0.00021,19.9133]
[1777037146224,31.7,78250.74,42.9,0.33716,0.00021,19.922]
[1777037148031,31.7,78250.54,42.9,0.3371,0.00021,19.92077]
[1777037151545,31.69,78250.95,42.9,0.33717,0.00021,19.92242]
[1777037151589,31.69,78250.95,42.9,0.33717,0.00021,19.92242]
[1777037151982,31.69,78250.95,42.9,0.33717,0.00021,19.92242]
[1777037154410,31.69,78251.16,42.9,0.33721,0.00021,19.92327]
[1777037157492,31.69,78250.57,42.9,0.33706,0.00021,19.91982]
[1777037158396,31.69,78250.57,42.9,0.33706,0.00021,19.91982]
[1777037159523,31.68,78246.78,42.9,0.33625,0.00021,19.90023]
[1777037159575,31.68,78246.78,42.9,0.33625,0.00021,19.90023]
[1777037159634,31.68,78246.78,42.9,0.33625,0.00021,19.90023]
[1777037159744,31.68,78246.78,42.9,0.33625,0.00021,19.90023]
[1777037160048,31.68,78246.78,42.9,0.33625,0.00021,19.90023]
[1777037160056,31.68,78246.78,42.9,0.33625,0.00021,19.90023]
[1777037160236,31.68,78246.61,42.9,0.33621,0.00021,19.89926]
[1777037160844,31.68,78236.47,42.9,0.33407,0.00021,19.84686]
[1777037162385,31.68,78236.47,42.9,0.33407,0.00021,19.84686]
[1777037168274,31.68,78232.15,42.9,0.33312,0.00021,19.82365]
[1777037169462,31.67,78233.65,42.9,0.33343,0.00021,19.83132]
[1777037169878,31.67,78230.85,42.9,0.33283,0.00021,19.81649]
[1777037174375,31.67,78232.21,42.9,0.3331,0.00021,19.82315]
[1777037174414,31.67,78232.21,42.9,0.3331,0.00021,19.82315]
[1777037174430,31.67,78232.21,42.9,0.3331,0.00021,19.82315]
[1777037174497,31.67,78231.69,42.9,0.33298,0.00021,19.82016]
[1777037174630,31.67,78231.69,42.9,0.33298,0.00021,19.82016]
[1777037174634,31.67,78231.69,42.9,0.33298,0.00021,19.82016]
[1777037175299,31.67,78231.69,42.9,0.33298,0.00021,19.82016]
[1777037175871,31.67,78212.83,42.9,0.32901,0.00021,19.72082]
[1777037178555,31.66,78211.0,42.9,0.32862,0.00021,19.71077]
[1777037178717,31.66,78211.0,42.9,0.32862,0.00021,19.71077]
[1777037179048,31.66,78210.36,42.9,0.32848,0.00021,19.70737]
[1777037181711,31.66,78209.26,42.9,0.32824,0.00021,19.70122]
[1777037186841,31.65,78208.89,42.9,0.32813,0.00021,19.69844]
[1777037188811,31.65,78209.39,42.9,0.32823,0.00021,19.70098]
[1777037188855,31.65,78212.03,42.9,0.32878,0.00021,19.7149]
[1777037191522,31.65,78214.97,42.9,0.32938,0.00021,19.73027]
[1777037191876,31.65,78212.86,42.9,0.3289,0.00021,19.71429]
[1777037195804,31.65,78209.68,42.9,0.32822,0.00021,19.6969]
[1777037195904,31.64,78210.14,42.9,0.32831,0.00021,19.6992]
[1777037200939,31.64,78210.28,42.9,0.32832,0.00021,19.69945]
[1777037205974,31.64,78210.96,42.9,0.32844,0.00021,19.70259]
[1777037208011,31.64,78210.25,42.9,0.32828,0.00021,19.6987]
[1777037212342,31.63,78208.29,42.9,0.32786,0.00021,19.68788]
[1777037212375,31.63,78208.78,42.9,0.32795,0.00021,19.69032]
[1777037212576,31.63,78208.78,42.9,0.32795,0.00021,19.69032]
[1777037212979,31.63,78208.78,42.9,0.32795,0.00021,19.69032]
[1777037213008,31.63,78208.78,42.9,0.32795,0.00021,19.69032]
[1777037213469,31.63,78202.88,42.9,0.32671,0.00021,19.65858]
[1777037214030,31.63,78196.34,42.9,0.32535,0.00021,19.62334]
[1777037216561,31.63,78198.82,42.9,0.32586,0.00021,19.63651]
[1777037221904,31.62,78200.19,42.9,0.32612,0.00021,19.64328]
[1777037221930,31.62,78200.19,42.9,0.32612,0.00021,19.64328]
[1777037221976,31.62,78200.19,42.9,0.32612,0.00021,19.64328]
[1777037222149,31.62,78200.19,42.9,0.32612,0.00021,19.64328]
[1777037222205,31.62,78206.7,42.9,0.32747,0.00021,19.67812]
[1777037222750,31.62,78206.7,42.9,0.32747,0.00021,19.67812]
[1777037223098,31.62,78215.12,42.9,0.32924,0.00021,19.72293]
[1777037228519,31.62,78217.24,42.9,0.32966,0.00021,19.7337]
[1777037230196,31.62,78214.65,42.9,0.32911,0.00021,19.71973]
[1777037230221,31.62,78214.65,42.9,0.32911,0.00021,19.71973]
[1777037230544,31.62,78214.65,42.9,0.32911,0.00021,19.71973]
[1777037230554,31.62,78214.43,42.9,0.32905,0.00021,19.71834]
[1777037230676,31.62,78214.43,42.9,0.32905,0.00021,19.71834]
[1777037231063,31.62,78214.43,42.9,0.32905,0.00021,19.71834]
[1777037231153,31.62,78205.01,42.9,0.32708,0.00021,19.66804]
[1777037232607,31.62,78202.25,42.9,0.3265,0.00021,19.6531]
[1777037233615,31.61,78201.95,42.9,0.32643,0.00021,19.6514]
[1777037235271,31.61,78200.36,42.9,0.32609,0.00021,19.64272]
[1777037238005,31.61,78199.06,42.9,0.32581,0.00021,19.63545]
[1777037238722,31.61,78198.65,42.9,0.32572,0.00021,19.63304]
[1777037239090,31.61,78198.65,42.9,0.32572,0.00021,19.63304]
[1777037242561,31.61,78195.63,42.9,0.32508,0.00021,19.61652]
[1777037244016,31.61,78195.68,42.9,0.32508,0.00021,19.61661]
[1777037246489,31.6,78187.55,42.9,0.32337,0.00021,19.57205]
[1777037246672,31.6,78187.55,42.9,0.32337,0.00021,19.57205]
[1777037247286,31.6,78187.55,42.9,0.32337,0.00021,19.57205]
[1777037247345,31.6,78181.39,42.9,0.32209,0.00021,19.53833]
[1777037247592,31.6,78181.39,42.9,0.32209,0.00021,19.53833]
[1777037248159,31.6,78181.39,42.9,0.32209,0.00021,19.53833]
[1777037248280,31.6,78181.39,42.9,0.32209,0.00021,19.53833]
[1777037249365,31.6,78181.78,42.9,0.32216,0.00021,19.54037]
[1777037249374,31.6,78181.78,42.9,0.32216,0.00021,19.54037]
[1777037249415,31.6,78175.5,42.9,0.32085,0.00021,19.50567]
[1777037249586,31.6,78175.5,42.9,0.32085,0.00021,19.50567]
[1777037249932,31.6,78175.5,42.9,0.32085,0.00021,19.50567]
[1777037250181,31.6,78175.5,42.9,0.32085,0.00021,19.50567]
[1777037250287,31.6,78187.11,42.9,0.32326,0.00021,19.56926]
[1777037250927,31.6,78187.11,42.9,0.32326,0.00021,19.56926]
[1777037251512,31.6,78194.99,42.9,0.32487,0.00021,19.60732]
[1777037252750,31.6,78199.68,42.9,0.32585,0.00021,19.63269]
[1777037252756,31.6,78199.68,42.9,0.32585,0.00021,19.63269]
[1777037253058,31.6,78199.68,42.9,0.32585,0.00021,19.63269]
[1777037253149,31.6,78199.68,42.9,0.32585,0.00021,19.63269]
[1777037253308,31.6,78204.41,42.9,0.32683,0.00021,19.65803]
[1777037258343,31.6,78204.14,42.9,0.32675,0.00021,19.65602]
[1777037263378,31.59,78204.12,42.9,0.32673,0.00021,19.65534]
[1777037265099,31.59,78204.0,42.9,0.3267,0.00021,19.65458]
[1777037265271,31.59,78204.0,42.9,0.3267,0.00021,19.65458]
[1777037265399,31.59,78204.0,42.9,0.3267,0.00021,19.65458]
[1777037265426,31.59,78205.51,42.9,0.32701,0.00021,19.66258]
[1777037265888,31.59,78205.51,42.9,0.32701,0.00021,19.66258]
[1777037266399,31.59,78206.47,42.9,0.3272,0.00021,19.66763]
[1777037267687,31.59,78206.51,42.9,0.32721,0.00021,19.66773]
[1777037268413,31.59,78206.26,42.9,0.32715,0.00021,19.66627]
[1777037271392,31.59,78206.44,42.9,0.32718,0.00021,19.6671]
[1777037271457,31.58,78205.81,42.9,0.32705,0.00021,19.66359]
[1777037273751,31.58,78202.91,42.9,0.32643,0.00021,19.64786]
[1777037274146,31.58,78202.91,42.9,0.32643,0.00021,19.64786]
[1777037274455,31.58,78202.96,42.9,0.32644,0.00021,19.64803]
[1777037275514,31.58,78202.96,42.9,0.32644,0.00021,19.64803]
[1777037276469,31.58,78204.24,42.9,0.3267,0.00021,19.65476]
[1777037277896,31.58,78204.84,42.9,0.32682,0.00021,19.65792]
[1777037278483,31.58,78205.09,42.9,0.32687,0.00021,19.65916]
[1777037279865,31.58,78205.63,42.9,0.32698,0.00021,19.66194]
[1777037279951,31.58,78205.63,42.9,0.32698,0.00021,19.66194]
[1777037280163,31.58,78205.63,42.9,0.32698,0.00021,19.66194]
[1777037280178,31.58,78205.63,42.9,0.32698,0.00021,19.66194]
[1777037280497,31.58,78215.38,42.9,0.32903,0.00021,19.71404]
[1777037285533,31.58,78217.93,42.9,0.32954,0.00021,19.72714]
[1777037290568,31.57,78217.54,42.9,0.32944,0.00021,19.7246]
[1777037291083,31.57,78217.54,42.9,0.32944,0.00021,19.7246]
[1777037291575,31.57,78211.79,42.9,0.32823,0.00021,19.69382]
[1777037292198,31.57,78211.79,42.9,0.32823,0.00021,19.69382]
[1777037292582,31.57,78212.1,42.9,0.32829,0.00021,19.69541]
[1777037292903,31.57,78212.1,42.9,0.32829,0.00021,19.69541]
[1777037293589,31.57,78212.35,42.9,0.32834,0.00021,19.69662]
[1777037298002,31.57,78212.82,42.9,0.32842,0.00021,19.69865]
[1777037298623,31.57,78213.1,42.9,0.32847,0.00021,19.70008]
[1777037303659,31.56,78213.38,42.9,0.32852,0.00021,19.70123]
[1777037308694,31.56,78212.56,42.9,0.32833,0.00021,19.69649]
[1777037313524,31.56,78209.3,42.9,0.3276,0.00021,19.6742]
[1777037318764,31.56,78209.61,42.9,0.32765,0.00021,19.67543]
[1777037323801,31.55,78211.59,42.9,0.32805,0.00021,19.6857]
[1777037328834,31.55,78215.69,42.9,0.3289,0.00021,19.70719]
[1777037333869,31.55,78217.15,42.9,0.32919,0.00021,19.71456]
[1777037338904,31.54,78219.47,42.9,0.32966,0.00021,19.72651]
[1777037343050,31.54,78222.62,42.9,0.33031,0.00021,19.74296]
[1777037348974,31.54,78223.81,42.9,0.33054,0.00021,19.74875]
[1777037354009,31.53,78223.53,42.9,0.33047,0.00021,19.74691]
[1777037355157,31.53,78223.53,42.9,0.33047,0.00021,19.74691]
[1777037358001,31.53,78224.54,42.9,0.33067,0.00021,19.75203]
[1777037363072,31.53,78222.98,42.9,0.33032,0.00021,19.74314]
[1777037368281,31.52,78223.3,42.9,0.33037,0.00021,19.74439]
[1777037371071,31.52,78223.75,42.9,0.33045,0.00021,19.74643]
[1777037371179,31.52,78223.75,42.9,0.33045,0.00021,19.74643]
[1777037371187,31.52,78223.75,42.9,0.33045,0.00021,19.74643]
[1777037371191,31.52,78223.75,42.9,0.33045,0.00021,19.74643]
[1777037371195,31.52,78223.75,42.9,0.33045,0.00021,19.74643]
[1777037371204,31.52,78223.75,42.9,0.33045,0.00021,19.74643]
[1777037371208,31.52,78223.75,42.9,0.33045,0.00021,19.74643]
[1777037371215,31.52,78223.75,42.9,0.33045,0.00021,19.74643]
[1777037374968,31.52,78221.58,42.9,0.32994,0.00021,19.72992]
[1777037375393,31.52,78221.58,42.9,0.32994,0.00021,19.72992]
[1777037375485,31.52,78220.82,42.9,0.32978,0.00021,19.7258]
[1777037377530,31.52,78212.97,42.9,0.32811,0.00021,19.68369]
[1777037379090,31.52,78213.96,42.9,0.32832,0.00021,19.68887]
[1777037379138,31.52,78213.96,42.9,0.32832,0.00021,19.68887]
[1777037379146,31.52,78213.96,42.9,0.32832,0.00021,19.68887]
[1777037379160,31.52,78213.96,42.9,0.32832,0.00021,19.68887]
[1777037379195,31.52,78213.96,42.9,0.32832,0.00021,19.68887]
[1777037379327,31.52,78213.96,42.9,0.32832,0.00021,19.68887]
[1777037379335,31.52,78213.96,42.9,0.32832,0.00021,19.68887]
[1777037379342,31.52,78213.96,42.9,0.32832,0.00021,19.68887]
[1777037381223,31.51,78211.9,42.9,0.32787,0.00021,19.67756]
[1777037381505,31.51,78211.9,42.9,0.32787,0.00021,19.67756]
[1777037390339,31.5,78210.67,42.9,0.32756,0.00021,19.66971]
[1777037390460,31.5,78210.67,42.9,0.32756,0.00021,19.66971]
[1777037390601,31.5,78210.67,42.9,0.32756,0.00021,19.66971]
[1777037390676,31.5,78210.58,42.9,0.32753,0.00021,19.66893]
[1777037391268,31.5,78200.35,42.9,0.32538,0.00021,19.6137]
[1777037394179,31.5,78195.42,42.9,0.32434,0.00021,19.58667]
[1777037394612,31.5,78191.5,42.9,0.32351,0.00021,19.56505]
[1777037396582,31.5,78189.24,42.9,0.32304,0.00021,19.55267]
[1777037396679,31.5,78189.12,42.9,0.323,0.00021,19.55178]
[1777037397168,31.5,78189.12,42.9,0.323,0.00021,19.55178]
[1777037399324,31.5,78195.57,42.9,0.32435,0.00021,19.58694]
[1777037400245,31.5,78195.57,42.9,0.32435,0.00021,19.58694]
[1777037400440,31.5,78195.57,42.9,0.32435,0.00021,19.58694]
[1777037400467,31.5,78195.57,42.9,0.32435,0.00021,19.58694]
[1777037400510,31.5,78195.57,42.9,0.32435,0.00021,19.58694]
[1777037400539,31.5,78195.57,42.9,0.32435,0.00021,19.58694]
[1777037400619,31.5,78195.57,42.9,0.32435,0.00021,19.58694]
[1777037400924,31.5,78195.57,42.9,0.32435,0.00021,19.58694]
[1777037400639,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401006,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401070,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401129,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401201,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401354,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401426,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401482,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401540,31.49,78195.5,42.9,0.32433,0.00021,19.58648]
[1777037401878,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037401947,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402153,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402163,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402415,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402422,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402505,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402605,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402651,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402692,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402770,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037402772,31.49,78198.67,42.9,0.325,0.00021,19.60374]
[1777037403167,31.49,78186.94,42.9,0.32254,0.00021,19.5396]
[1777037403545,31.49,78186.94,42.9,0.32254,0.00021,19.5396]
[1777037403700,31.49,78186.94,42.9,0.32254,0.00021,19.5396]
[1777037403708,31.49,78160.47,42.9,0.31702,0.00021,19.3922]
[1777037404378,31.49,78160.47,42.9,0.31702,0.00021,19.3922]
[1777037404453,31.49,78160.47,42.9,0.31702,0.00021,19.3922]
[1777037404469,31.49,78160.47,42.9,0.31702,0.00021,19.3922]
[1777037404509,31.49,78160.47,42.9,0.31702,0.00021,19.3922]
[1777037404568,31.49,78160.47,42.9,0.31702,0.00021,19.3922]
[1777037404729,31.49,78175.27,42.9,0.32009,0.00021,19.47486]
[1777037405187,31.49,78175.27,42.9,0.32009,0.00021,19.47486]
[1777037405262,31.49,78175.27,42.9,0.32009,0.00021,19.47486]
[1777037405288,31.49,78175.27,42.9,0.32009,0.00021,19.47486]
[1777037405408,31.49,78175.27,42.9,0.32009,0.00021,19.47486]
[1777037405591,31.49,78175.27,42.9,0.32009,0.00021,19.47486]
[1777037405829,31.49,78175.27,42.9,0.32009,0.00021,19.47486]
[1777037405597,31.49,78172.5,42.9,0.31951,0.00021,19.45945]
[1777037406438,31.49,78172.5,42.9,0.31951,0.00021,19.45945]
[1777037406589,31.49,78172.5,42.9,0.31951,0.00021,19.45945]
[1777037406693,31.49,78179.2,42.9,0.32091,0.00021,19.49653]
[1777037407651,31.49,78179.2,42.9,0.32091,0.00021,19.49653]
[1777037407656,31.49,78172.21,42.9,0.31944,0.00021,19.45754]
[1777037407835,31.49,78172.21,42.9,0.31944,0.00021,19.45754]
[1777037411128,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411208,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411214,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411266,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411453,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411473,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411610,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411633,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411742,31.49,78171.04,42.9,0.31918,0.00021,19.4506]
[1777037411692,31.49,78183.64,42.9,0.32181,0.00021,19.52038]
[1777037412451,31.49,78183.64,42.9,0.32181,0.00021,19.52038]
[1777037412542,31.49,78183.64,42.9,0.32181,0.00021,19.52038]
[1777037412649,31.49,78189.8,42.9,0.32309,0.00021,19.55424]
[1777037413993,31.49,78189.75,42.9,0.32308,0.00021,19.55391]
[1777037414196,31.49,78189.75,42.9,0.32308,0.00021,19.55391]
[1777037414273,31.49,78189.75,42.9,0.32308,0.00021,19.55391]
[1777037414290,31.49,78189.75,42.9,0.32308,0.00021,19.55391]
[1777037414356,31.49,78189.75,42.9,0.32308,0.00021,19.55391]
[1777037414370,31.49,78189.75,42.9,0.32308,0.00021,19.55391]
[1777037414636,31.49,78189.75,42.9,0.32308,0.00021,19.55391]
[1777037414664,31.49,78180.66,42.9,0.32118,0.00021,19.50379]
[1777037415010,31.49,78180.66,42.9,0.32118,0.00021,19.50379]
[1777037415671,31.49,78182.23,42.9,0.3215,0.00021,19.51243]
[1777037416412,31.49,78182.23,42.9,0.3215,0.00021,19.51243]
[1777037416678,31.49,78177.0,42.9,0.32041,0.00021,19.48334]
[1777037416871,31.49,78177.0,42.9,0.32041,0.00021,19.48334]
[1777037419550,31.48,78174.24,42.9,0.31982,0.00021,19.4677]
[1777037419699,31.48,78175.12,42.9,0.32,0.00021,19.47245]
[1777037421137,31.48,78176.28,42.9,0.32024,0.00021,19.4788]
[1777037424692,31.48,78176.71,42.9,0.32032,0.00021,19.48092]
[1777037429299,31.48,78172.06,42.9,0.31933,0.00021,19.45462]
[1777037429372,31.48,78172.06,42.9,0.31933,0.00021,19.45462]
[1777037429784,31.48,78172.06,42.9,0.31933,0.00021,19.45462]
[1777037429769,31.48,78176.85,42.9,0.32033,0.00021,19.48122]
[1777037431060,31.48,78174.13,42.9,0.31976,0.00021,19.46605]
[1777037431407,31.48,78174.13,42.9,0.31976,0.00021,19.46605]
[1777037431430,31.48,78174.13,42.9,0.31976,0.00021,19.46605]
[1777037431437,31.48,78174.13,42.9,0.31976,0.00021,19.46605]
[1777037431462,31.48,78174.13,42.9,0.31976,0.00021,19.46605]
[1777037431479,31.48,78174.13,42.9,0.31976,0.00021,19.46605]
[1777037431783,31.48,78170.48,42.9,0.31896,0.00021,19.44097]
[1777037432088,31.48,78170.48,42.9,0.31896,0.00021,19.44097]
[1777037432401,31.48,78170.48,42.9,0.31896,0.00021,19.44097]
[1777037432417,31.48,78170.48,42.9,0.31896,0.00021,19.44097]
[1777037433630,31.48,78165.4,42.9,0.3179,0.00021,19.41245]
[1777037433649,31.48,78165.4,42.9,0.3179,0.00021,19.41245]
[1777037433690,31.48,78165.4,42.9,0.3179,0.00021,19.41245]
[1777037433801,31.47,78159.86,42.9,0.31675,0.00021,19.38123]
[1777037436581,31.47,78156.41,42.9,0.31602,0.00021,19.3616]
[1777037436683,31.47,78156.41,42.9,0.31602,0.00021,19.3616]
[1777037436785,31.47,78155.74,42.9,0.31588,0.00021,19.35775]
[1777037436892,31.47,78155.74,42.9,0.31588,0.00021,19.35775]
[1777037437168,31.47,78156.53,42.9,0.31605,0.00021,19.36222]
[1777037438288,31.47,78156.53,42.9,0.31605,0.00021,19.36222]
[1777037438389,31.47,78153.88,42.9,0.31549,0.00021,19.347]
[1777037440184,31.47,78154.28,42.9,0.31557,0.00021,19.34923]
[1777037440286,31.47,78155.97,42.9,0.31592,0.00021,19.35877]
[1777037441203,31.47,78155.97,42.9,0.31592,0.00021,19.35877]
[1777037441691,31.47,78154.87,42.9,0.31569,0.00021,19.35244]
[1777037443294,31.47,78158.83,42.9,0.31651,0.00021,19.37479]
[1777037444258,31.47,78159.9,42.9,0.31673,0.00021,19.38078]
[1777037444269,31.47,78159.9,42.9,0.31673,0.00021,19.38078]
[1777037444378,31.47,78159.9,42.9,0.31673,0.00021,19.38078]
[1777037444611,31.47,78159.9,42.9,0.31673,0.00021,19.38078]
[1777037444622,31.47,78154.59,42.9,0.31562,0.00021,19.35073]
[1777037446465,31.47,78150.21,42.9,0.31471,0.00021,19.3258]
[1777037446557,31.47,78150.21,42.9,0.31471,0.00021,19.3258]
[1777037446648,31.47,78150.21,42.9,0.31471,0.00021,19.3258]
[1777037446847,31.47,78150.63,42.9,0.3148,0.00021,19.32813]
[1777037447742,31.47,78139.21,42.9,0.31243,0.00021,19.26274]
[1777037448084,31.47,78139.21,42.9,0.31243,0.00021,19.26274]
[1777037448129,31.47,78139.21,42.9,0.31243,0.00021,19.26274]
[1777037448289,31.47,78126.64,42.9,0.30984,0.00021,19.19011]
[1777037449442,31.47,78126.64,42.9,0.30984,0.00021,19.19011]
[1777037449711,31.47,78113.95,42.9,0.30723,0.00021,19.11596]
[1777037452193,31.47,78108.41,42.9,0.30609,0.0002,19.08331]
[1777037452214,31.47,78108.41,42.9,0.30609,0.0002,19.08331]
[1777037452272,31.47,78108.41,42.9,0.30609,0.0002,19.08331]
[1777037452355,31.47,78108.41,42.9,0.30609,0.0002,19.08331]
[1777037452507,31.47,78108.41,42.9,0.30609,0.0002,19.08331]
[1777037452734,31.47,78108.4,42.9,0.30608,0.0002,19.08313]
[1777037453091,31.47,78108.4,42.9,0.30608,0.0002,19.08313]
[1777037453095,31.47,78108.4,42.9,0.30608,0.0002,19.08313]
[1777037453623,31.47,78108.4,42.9,0.30608,0.0002,19.08313]
[1777037453723,31.47,78120.69,42.9,0.3086,0.00021,19.15524]
[1777037454794,31.47,78120.69,42.9,0.3086,0.00021,19.15524]
[1777037454859,31.47,78119.19,42.9,0.3083,0.00021,19.14649]
[1777037454882,31.47,78119.19,42.9,0.3083,0.00021,19.14649]
[1777037455688,31.47,78119.19,42.9,0.3083,0.00021,19.14649]
[1777037455784,31.47,78121.78,42.9,0.30883,0.00021,19.1616]
[1777037456687,31.47,78128.96,42.9,0.31031,0.00021,19.20334]
[1777037457510,31.47,78135.89,42.9,0.31173,0.00021,19.24336]
[1777037459688,31.47,78138.08,42.9,0.31219,0.00021,19.25592]
[1777037459739,31.47,78138.08,42.9,0.31219,0.00021,19.25592]
[1777037459746,31.47,78138.46,42.9,0.31226,0.00021,19.25805]
[1777037459992,31.47,78138.46,42.9,0.31226,0.00021,19.25805]
[1777037460685,31.47,78138.46,42.9,0.31226,0.00021,19.25805]
[1777037460695,31.47,78138.46,42.9,0.31226,0.00021,19.25805]
[1777037460731,31.47,78140.58,42.9,0.3127,0.00021,19.27029]
[1777037461196,31.47,78140.58,42.9,0.3127,0.00021,19.27029]
[1777037461245,31.47,78140.58,42.9,0.3127,0.00021,19.27029]
[1777037462061,31.47,78145.91,42.9,0.31381,0.00021,19.30081]
[1777037462602,31.47,78155.02,42.9,0.3157,0.00021,19.35273]
[1777037462931,31.47,78155.02,42.9,0.3157,0.00021,19.35273]
[1777037462973,31.47,78155.02,42.9,0.3157,0.00021,19.35273]
[1777037463086,31.47,78155.02,42.9,0.3157,0.00021,19.35273]
[1777037463165,31.47,78155.02,42.9,0.3157,0.00021,19.35273]
[1777037463176,31.47,78155.02,42.9,0.3157,0.00021,19.35273]
[1777037463694,31.47,78146.73,42.9,0.31398,0.00021,19.3056]
[1777037463971,31.47,78146.73,42.9,0.31398,0.00021,19.3056]
[1777037464283,31.47,78146.73,42.9,0.31398,0.00021,19.3056]
[1777037464428,31.47,78146.73,42.9,0.31398,0.00021,19.3056]
[1777037464544,31.47,78146.73,42.9,0.31398,0.00021,19.3056]
[1777037464588,31.47,78146.73,42.9,0.31398,0.00021,19.3056]
[1777037464627,31.47,78146.73,42.9,0.31398,0.00021,19.3056]
[1777037464833,31.47,78132.64,42.9,0.31107,0.00021,19.22466]
[1777037465357,31.47,78132.64,42.9,0.31107,0.00021,19.22466]
[1777037465504,31.47,78132.64,42.9,0.31107,0.00021,19.22466]
[1777037465782,31.47,78132.64,42.9,0.31107,0.00021,19.22466]
[1777037465860,31.47,78108.98,42.9,0.3062,0.0002,19.08666]
[1777037466586,31.47,78108.98,42.9,0.3062,0.0002,19.08666]
[1777037466645,31.47,78097.81,42.9,0.30392,0.0002,19.02052]
[1777037467061,31.47,78097.81,42.9,0.30392,0.0002,19.02052]
[1777037467082,31.47,78097.81,42.9,0.30392,0.0002,19.02052]
[1777037467606,31.47,78097.81,42.9,0.30392,0.0002,19.02052]
[1777037467630,31.47,78097.81,42.9,0.30392,0.0002,19.02052]
[1777037467883,31.47,78093.36,42.9,0.30301,0.0002,18.99399]
[1777037468080,31.47,78093.36,42.9,0.30301,0.0002,18.99399]
[1777037470028,31.47,78087.38,42.9,0.30179,0.0002,18.95831]
[1777037470046,31.47,78087.38,42.9,0.30179,0.0002,18.95831]
[1777037470311,31.47,78087.38,42.9,0.30179,0.0002,18.95831]
[1777037471182,31.47,78090.51,42.9,0.30243,0.0002,18.97709]
[1777037471260,31.47,78090.51,42.9,0.30243,0.0002,18.97709]
[1777037471385,31.47,78090.51,42.9,0.30243,0.0002,18.97709]
[1777037471421,31.47,78090.51,42.9,0.30243,0.0002,18.97709]
[1777037471838,31.47,78100.18,42.9,0.30441,0.0002,19.03472]
[1777037472724,31.47,78106.55,42.9,0.30571,0.0002,19.07245]
[1777037475981,31.47,78106.81,42.9,0.30576,0.0002,19.07402]
[1777037476868,31.47,78106.81,42.9,0.30576,0.0002,19.07402]
[1777037476524,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037476887,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037476925,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037476995,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477221,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477246,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477387,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477427,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477623,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477630,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477693,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477725,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477824,31.47,78105.65,42.9,0.30553,0.0002,19.06719]
[1777037477836,31.47,78114.37,42.9,0.30732,0.00021,19.11857]
[1777037477925,31.47,78114.37,42.9,0.30732,0.00021,19.11857]
[1777037477977,31.47,78114.37,42.9,0.30732,0.00021,19.11857]
[1777037478379,31.47,78114.37,42.9,0.30732,0.00021,19.11857]
[1777037478780,31.47,78114.37,42.9,0.30732,0.00021,19.11857]
[1777037478777,31.47,78134.33,42.9,0.31143,0.00021,19.23477]
[1777037479115,31.47,78134.33,42.9,0.31143,0.00021,19.23477]
[1777037479349,31.47,78134.33,42.9,0.31143,0.00021,19.23477]
[1777037479586,31.47,78134.33,42.9,0.31143,0.00021,19.23477]
[1777037479592,31.47,78140.54,42.9,0.31271,0.00021,19.27053]
[1777037480591,31.47,78140.54,42.9,0.31271,0.00021,19.27053]
[1777037480720,31.47,78140.54,42.9,0.31271,0.00021,19.27053]
[1777037480849,31.47,78140.54,42.9,0.31271,0.00021,19.27053]
[1777037482559,31.47,78132.1,42.9,0.31097,0.00021,19.22195]
[1777037483002,31.47,78134.25,42.9,0.31142,0.00021,19.23449]
[1777037483594,31.47,78133.4,42.9,0.31124,0.00021,19.22957]
[1777037485169,31.47,78120.97,42.9,0.30868,0.00021,19.15744]
[1777037486800,31.47,78120.97,42.9,0.30868,0.00021,19.15744]
[1777037486891,31.47,78119.16,42.9,0.30831,0.00021,19.14693]
[1777037487727,31.47,78119.16,42.9,0.30831,0.00021,19.14693]
[1777037487791,31.47,78117.64,42.9,0.30801,0.00021,19.13818]
[1777037488492,31.47,78117.64,42.9,0.30801,0.00021,19.13818]
[1777037488788,31.47,78109.47,42.9,0.30633,0.00021,19.09026]
[1777037489208,31.47,78109.47,42.9,0.30633,0.00021,19.09026]
[1777037489235,31.47,78106.02,42.9,0.30562,0.0002,19.06991]
[1777037489921,31.47,78106.02,42.9,0.30562,0.0002,19.06991]
[1777037490204,31.47,78108.37,42.9,0.30611,0.0002,19.08384]
[1777037491282,31.47,78108.37,42.9,0.30611,0.0002,19.08384]
[1777037491345,31.47,78108.37,42.9,0.30611,0.0002,19.08384]
[1777037491405,31.47,78108.37,42.9,0.30611,0.0002,19.08384]
[1777037491420,31.47,78108.37,42.9,0.30611,0.0002,19.08384]
[1777037491639,31.47,78108.37,42.9,0.30611,0.0002,19.08384]
[1777037491692,31.47,78108.37,42.9,0.30611,0.0002,19.08384]
[1777037491787,31.47,78108.58,42.9,0.30611,0.0002,19.08031]
[1777037492692,31.47,78108.58,42.9,0.30611,0.0002,19.08031]
[1777037492791,31.47,78120.22,42.9,0.3085,0.00021,19.14859]
[1777037493098,31.47,78120.22,42.9,0.3085,0.00021,19.14859]
[1777037493979,31.47,78125.71,42.9,0.30963,0.00021,19.18061]
[1777037494028,31.47,78125.71,42.9,0.30963,0.00021,19.18061]
[1777037494122,31.47,78125.71,42.9,0.30963,0.00021,19.18061]
[1777037495518,31.47,78122.09,42.9,0.30889,0.00021,19.15955]
[1777037495586,31.47,78122.09,42.9,0.30889,0.00021,19.15955]
[1777037495628,31.47,78122.09,42.9,0.30889,0.00021,19.15955]
[1777037495724,31.47,78122.09,42.9,0.30889,0.00021,19.15955]
[1777037495770,31.47,78111.73,42.9,0.30676,0.00021,19.09896]
[1777037496285,31.47,78111.73,42.9,0.30676,0.00021,19.09896]
[1777037496371,31.47,78111.73,42.9,0.30676,0.00021,19.09896]
[1777037496384,31.47,78111.73,42.9,0.30676,0.00021,19.09896]
[1777037496425,31.47,78111.73,42.9,0.30676,0.00021,19.09896]
[1777037496469,31.47,78111.73,42.9,0.30676,0.00021,19.09896]
[1777037496911,31.47,78111.73,42.9,0.30676,0.00021,19.09896]
[1777037496855,31.47,78113.42,42.9,0.30711,0.00021,19.10889]
[1777037497716,31.47,78096.51,42.9,0.30365,0.0002,19.00895]
[1777037498144,31.47,78096.51,42.9,0.30365,0.0002,19.00895]
[1777037498586,31.47,78096.51,42.9,0.30365,0.0002,19.00895]
[1777037498731,31.47,78096.51,42.9,0.30365,0.0002,19.00895]
[1777037498865,31.47,78096.51,42.9,0.30365,0.0002,19.00895]
[1777037498918,31.47,78096.51,42.9,0.30365,0.0002,19.00895]
[1777037498908,31.47,78107.9,42.9,0.30598,0.0002,19.07649]
[1777037499754,31.47,78107.9,42.9,0.30598,0.0002,19.07649]
[1777037499856,31.47,78117.26,42.9,0.3079,0.00021,19.13154]
[1777037500041,31.47,78117.26,42.9,0.3079,0.00021,19.13154]
[1777037501286,31.47,78118.8,42.9,0.30822,0.00021,19.14055]
[1777037501369,31.47,78118.8,42.9,0.30822,0.00021,19.14055]
[1777037501974,31.47,78115.82,42.9,0.30761,0.00021,19.12311]
[1777037502175,31.47,78115.82,42.9,0.30761,0.00021,19.12311]
[1777037503222,31.47,78114.86,42.9,0.30741,0.00021,19.11743]
[1777037503423,31.47,78109.88,42.9,0.30639,0.00021,19.08816]
[1777037505355,31.47,78111.88,42.9,0.30679,0.00021,19.0998]
[1777037507671,31.47,78111.83,42.9,0.30678,0.00021,19.09944]
[1777037508179,31.47,78114.44,42.9,0.30731,0.00021,19.11457]
[1777037508420,31.47,78114.44,42.9,0.30731,0.00021,19.11457]
[1777037508464,31.47,78122.19,42.9,0.3089,0.00021,19.1599]
[1777037508942,31.47,78122.19,42.9,0.3089,0.00021,19.1599]
[1777037509265,31.47,78122.19,42.9,0.3089,0.00021,19.1599]
[1777037509870,31.47,78122.19,42.9,0.3089,0.00021,19.1599]
[1777037509968,31.47,78127.36,42.9,0.30996,0.00021,19.18995]
[1777037510872,31.47,78127.36,42.9,0.30996,0.00021,19.18995]
[1777037510995,31.47,78126.7,42.9,0.30983,0.00021,19.18603]
[1777037511586,31.47,78126.7,42.9,0.30983,0.00021,19.18603]
[1777037511635,31.47,78126.7,42.9,0.30983,0.00021,19.18603]
[1777037512489,31.47,78124.62,42.9,0.30939,0.00021,19.17389]
[1777037512524,31.47,78124.62,42.9,0.30939,0.00021,19.17389]
[1777037512626,31.47,78123.29,42.9,0.30912,0.00021,19.16611]
[1777037513542,31.47,78123.29,42.9,0.30912,0.00021,19.16611]
[1777037515966,31.47,78126.43,42.9,0.30976,0.00021,19.1841]
[1777037516589,31.47,78126.43,42.9,0.30976,0.00021,19.1841]
[1777037516691,31.47,78124.97,42.9,0.30945,0.00021,19.17536]
[1777037517163,31.47,78124.97,42.9,0.30945,0.00021,19.17536]
[1777037517666,31.47,78124.97,42.9,0.30945,0.00021,19.17536]
[1777037517777,31.47,78124.97,42.9,0.30945,0.00021,19.17536]
[1777037517782,31.47,78124.97,42.9,0.30945,0.00021,19.17536]
[1777037518539,31.47,78131.08,42.9,0.3107,0.00021,19.21078]
[1777037519052,31.47,78134.92,42.9,0.31149,0.00021,19.23291]
[1777037519582,31.47,78134.92,42.9,0.31149,0.00021,19.23291]
[1777037519587,31.47,78134.92,42.9,0.31149,0.00021,19.23291]
[1777037519862,31.47,78147.79,42.9,0.31415,0.00021,19.30667]
[1777037520176,31.47,78147.79,42.9,0.31415,0.00021,19.30667]
[1777037520871,31.47,78147.79,42.9,0.31415,0.00021,19.30667]
[1777037520912,31.47,78153.2,42.9,0.31528,0.00021,19.33748]
[1777037521230,31.47,78153.2,42.9,0.31528,0.00021,19.33748]
[1777037521585,31.47,78153.2,42.9,0.31528,0.00021,19.33748]
[1777037521752,31.47,78153.2,42.9,0.31528,0.00021,19.33748]
[1777037521853,31.47,78149.41,42.9,0.31449,0.00021,19.31581]
[1777037521979,31.47,78149.41,42.9,0.31449,0.00021,19.31581]
[1777037522674,31.47,78149.41,42.9,0.31449,0.00021,19.31581]
[1777037522876,31.47,78149.41,42.9,0.31449,0.00021,19.31581]
[1777037522842,31.46,78147.19,42.9,0.31402,0.00021,19.30312]
[1777037523443,31.46,78161.54,42.9,0.317,0.00021,19.38453]
[1777037523963,31.46,78161.54,42.9,0.317,0.00021,19.38453]
[1777037524061,31.46,78161.54,42.9,0.317,0.00021,19.38453]
[1777037524067,31.46,78161.54,42.9,0.317,0.00021,19.38453]
[1777037524335,31.46,78161.54,42.9,0.317,0.00021,19.38453]
[1777037524595,31.46,78161.54,42.9,0.317,0.00021,19.38453]
[1777037524873,31.46,78153.05,42.9,0.31524,0.00021,19.33639]
[1777037526192,31.46,78148.86,42.9,0.31437,0.00021,19.31254]
[1777037526682,31.46,78149.62,42.9,0.31452,0.00021,19.31673]
[1777037530103,31.46,78147.78,42.9,0.31413,0.00021,19.30607]
[1777037534559,31.46,78137.55,42.9,0.312,0.00021,19.24704]
[1777037538379,31.46,78143.14,42.9,0.31315,0.00021,19.27904]
[1777037540586,31.46,78140.66,42.9,0.31263,0.00021,19.2647]
[1777037540618,31.46,78140.66,42.9,0.31263,0.00021,19.2647]
[1777037540981,31.46,78140.66,42.9,0.31263,0.00021,19.2647]
[1777037541030,31.46,78148.6,42.9,0.31428,0.00021,19.3101]
[1777037541081,31.46,78148.6,42.9,0.31428,0.00021,19.3101]
[1777037541108,31.46,78148.6,42.9,0.31428,0.00021,19.3101]
[1777037541868,31.46,78148.6,42.9,0.31428,0.00021,19.3101]
[1777037541893,31.46,78148.6,42.9,0.31428,0.00021,19.3101]
[1777037541928,31.46,78162.79,42.9,0.31722,0.00021,19.39054]
[1777037542616,31.46,78152.5,42.9,0.31508,0.00021,19.33224]
[1777037543371,31.46,78152.5,42.9,0.31508,0.00021,19.33224]
[1777037544974,31.46,78155.59,42.9,0.31572,0.00021,19.34977]
[1777037545637,31.46,78164.24,42.9,0.31752,0.00021,19.39857]
[1777037547664,31.46,78165.99,42.9,0.31788,0.00021,19.40834]
[1777037548077,31.46,78168.62,42.9,0.31843,0.00021,19.42303]
[1777037548586,31.46,78168.62,42.9,0.31843,0.00021,19.42303]
[1777037548839,31.46,78168.62,42.9,0.31843,0.00021,19.42303]
[1777037548922,31.46,78171.65,42.9,0.31906,0.00021,19.43991]
[1777037549205,31.46,78171.65,42.9,0.31906,0.00021,19.43991]
[1777037549316,31.46,78171.65,42.9,0.31906,0.00021,19.43991]
[1777037549338,31.46,78171.65,42.9,0.31906,0.00021,19.43991]
[1777037549411,31.46,78171.65,42.9,0.31906,0.00021,19.43991]
[1777037549775,31.46,78171.65,42.9,0.31906,0.00021,19.43991]
[1777037549786,31.46,78171.65,42.9,0.31906,0.00021,19.43991]
[1777037549953,31.46,78177.13,42.9,0.3202,0.00021,19.47048]
[1777037550741,31.46,78185.11,42.9,0.32187,0.00021,19.51469]
[1777037556404,31.45,78183.1,42.9,0.32141,0.00021,19.49873]
[1777037556462,31.45,78183.1,42.9,0.32141,0.00021,19.49873]
[1777037556871,31.45,78176.41,42.9,0.32001,0.00021,19.46157]
[1777037562756,31.45,78173.52,42.9,0.3194,0.00021,19.44538]
[1777037565300,31.45,78172.52,42.9,0.31919,0.00021,19.4398]
[1777037565337,31.45,78172.52,42.9,0.31919,0.00021,19.4398]
[1777037565585,31.45,78172.52,42.9,0.31919,0.00021,19.4398]
[1777037566058,31.45,78172.52,42.9,0.31919,0.00021,19.4398]
[1777037565777,31.45,78171.78,42.9,0.31904,0.00021,19.43567]
[1777037566101,31.45,78171.78,42.9,0.31904,0.00021,19.43567]
[1777037566226,31.45,78171.78,42.9,0.31904,0.00021,19.43567]
[1777037566424,31.45,78171.78,42.9,0.31904,0.00021,19.43567]
[1777037566589,31.45,78171.78,42.9,0.31904,0.00021,19.43567]
[1777037566784,31.45,78161.98,42.9,0.31699,0.00021,19.38053]
[1777037567902,31.45,78161.98,42.9,0.31699,0.00021,19.38053]
[1777037567973,31.45,78161.98,42.9,0.31699,0.00021,19.38053]
[1777037568082,31.45,78163.59,42.9,0.31732,0.00021,19.38954]
[1777037568798,31.45,78156.73,42.9,0.31589,0.00021,19.3507]
[1777037569963,31.45,78149.5,42.9,0.31439,0.00021,19.30953]
[1777037570110,31.45,78149.5,42.9,0.31439,0.00021,19.30953]
[1777037570126,31.45,78149.5,42.9,0.31439,0.00021,19.30953]
[1777037570175,31.45,78149.5,42.9,0.31439,0.00021,19.30953]
[1777037570368,31.45,78149.5,42.9,0.31439,0.00021,19.30953]
[1777037570812,31.45,78161.09,42.9,0.3168,0.00021,19.37532]
[1777037575355,31.45,78161.98,42.9,0.31698,0.00021,19.38018]
[1777037575434,31.45,78161.98,42.9,0.31698,0.00021,19.38018]
[1777037575477,31.45,78161.98,42.9,0.31698,0.00021,19.38018]
[1777037575556,31.45,78161.98,42.9,0.31698,0.00021,19.38018]
[1777037575661,31.45,78161.98,42.9,0.31698,0.00021,19.38018]
[1777037575758,31.45,78161.98,42.9,0.31698,0.00021,19.38018]
[1777037575800,31.45,78161.98,42.9,0.31698,0.00021,19.38018]
[1777037575918,31.45,78148.93,42.9,0.31426,0.00021,19.30609]
[1777037578745,31.45,78143.85,42.9,0.3132,0.00021,19.2768]
[1777037578868,31.45,78145.12,42.9,0.31346,0.00021,19.28398]
[1777037581067,31.45,78143.92,42.9,0.31321,0.00021,19.27705]
[1777037581080,31.45,78143.92,42.9,0.31321,0.00021,19.27705]
[1777037581335,31.45,78140.22,42.9,0.31244,0.00021,19.25576]
[1777037581366,31.45,78140.22,42.9,0.31244,0.00021,19.25576]
[1777037581368,31.45,78140.22,42.9,0.31244,0.00021,19.25576]
[1777037581888,31.45,78131.91,42.9,0.31072,0.00021,19.20773]
[1777037584236,31.45,78128.57,42.9,0.31003,0.00021,19.1883]
[1777037584910,31.45,78136.59,42.9,0.31169,0.00021,19.23472]
[1777037587396,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037587400,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037587409,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037587442,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037587474,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037587664,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037587699,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037587717,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037588003,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037588106,31.45,78139.42,42.9,0.31227,0.00021,19.25093]
[1777037587956,31.45,78173.49,42.9,0.31935,0.00021,19.4441]
[1777037588387,31.45,78173.49,42.9,0.31935,0.00021,19.4441]
[1777037588402,31.45,78173.49,42.9,0.31935,0.00021,19.4441]
[1777037588441,31.45,78173.49,42.9,0.31935,0.00021,19.4441]
[1777037588483,31.45,78173.49,42.9,0.31935,0.00021,19.4441]
[1777037588507,31.45,78173.49,42.9,0.31935,0.00021,19.4441]
[1777037589111,31.45,78173.49,42.9,0.31935,0.00021,19.4441]
[1777037589042,31.44,78174.57,42.9,0.31957,0.00021,19.45002]
[1777037590186,31.44,78176.86,42.9,0.32005,0.00021,19.46273]
[1777037590962,31.44,78176.78,42.9,0.32003,0.00021,19.46227]
[1777037591833,31.44,78176.78,42.9,0.32003,0.00021,19.46227]
[1777037591862,31.44,78176.78,42.9,0.32003,0.00021,19.46227]
[1777037592086,31.44,78176.78,42.9,0.32003,0.00021,19.46227]
[1777037592589,31.44,78180.7,42.9,0.32085,0.00021,19.48405]
[1777037592976,31.44,78188.85,42.9,0.32256,0.00021,19.52905]
[1777037593775,31.44,78188.85,42.9,0.32256,0.00021,19.52905]
[1777037593781,31.44,78188.85,42.9,0.32256,0.00021,19.52905]
[1777037593983,31.44,78191.88,42.9,0.32319,0.00021,19.54564]
[1777037594482,31.44,78191.88,42.9,0.32319,0.00021,19.54564]
[1777037594553,31.44,78191.88,42.9,0.32319,0.00021,19.54564]
[1777037594600,31.44,78191.88,42.9,0.32319,0.00021,19.54564]
[1777037594990,31.44,78200.05,42.9,0.32491,0.00021,19.59032]
[1777037595782,31.44,78200.05,42.9,0.32491,0.00021,19.59032]
[1777037595997,31.44,78203.03,42.9,0.32553,0.00021,19.60652]
[1777037597290,31.44,78204.98,42.9,0.32594,0.00021,19.61702]
[1777037597545,31.44,78204.98,42.9,0.32594,0.00021,19.61702]
[1777037597634,31.44,78204.98,42.9,0.32594,0.00021,19.61702]
[1777037598011,31.44,78220.39,42.9,0.32919,0.00021,19.69985]
[1777037598808,31.44,78220.39,42.9,0.32919,0.00021,19.69985]
[1777037598903,31.44,78220.39,42.9,0.32919,0.00021,19.69985]
[1777037598927,31.44,78220.39,42.9,0.32919,0.00021,19.69985]
[1777037599058,31.44,78220.39,42.9,0.32919,0.00021,19.69985]
[1777037599018,31.44,78210.73,42.9,0.32715,0.00021,19.64798]
[1777037599157,31.44,78210.73,42.9,0.32715,0.00021,19.64798]
[1777037599967,31.44,78210.73,42.9,0.32715,0.00021,19.64798]
[1777037599982,31.44,78210.73,42.9,0.32715,0.00021,19.64798]
[1777037600041,31.44,78210.73,42.9,0.32715,0.00021,19.64798]
[1777037600060,31.44,78210.73,42.9,0.32715,0.00021,19.64798]
[1777037600123,31.44,78204.93,42.9,0.32592,0.00021,19.61653]
[1777037601040,31.44,78194.3,42.9,0.32368,0.00021,19.55846]
[1777037601421,31.44,78194.3,42.9,0.32368,0.00021,19.55846]
[1777037601431,31.44,78194.3,42.9,0.32368,0.00021,19.55846]
[1777037602072,31.44,78177.29,42.9,0.32011,0.00021,19.46443]
[1777037602344,31.44,78177.29,42.9,0.32011,0.00021,19.46443]
[1777037602363,31.44,78177.29,42.9,0.32011,0.00021,19.46443]
[1777037602386,31.44,78177.29,42.9,0.32011,0.00021,19.46443]
[1777037602537,31.44,78177.29,42.9,0.32011,0.00021,19.46443]
[1777037603054,31.44,78171.25,42.9,0.31885,0.00021,19.43061]
[1777037603713,31.44,78171.25,42.9,0.31885,0.00021,19.43061]
[1777037604516,31.44,78166.68,42.9,0.31789,0.00021,19.40486]
[1777037604615,31.44,78166.68,42.9,0.31789,0.00021,19.40486]
[1777037604785,31.44,78166.68,42.9,0.31789,0.00021,19.40486]
[1777037605141,31.44,78163.76,42.9,0.31728,0.00021,19.38834]
[1777037605472,31.44,78163.76,42.9,0.31728,0.00021,19.38834]
[1777037605587,31.44,78163.76,42.9,0.31728,0.00021,19.38834]
[1777037606075,31.44,78156.0,42.9,0.31566,0.00021,19.34438]
[1777037606640,31.44,78156.0,42.9,0.31566,0.00021,19.34438]
[1777037607082,31.44,78155.49,42.9,0.31555,0.00021,19.34145]
[1777037610764,31.44,78153.31,42.9,0.31509,0.00021,19.32883]
[1777037611110,31.43,78153.63,42.9,0.31512,0.00021,19.32586]
[1777037611586,31.43,78153.63,42.9,0.31512,0.00021,19.32586]
[1777037612315,31.43,78153.63,42.9,0.31512,0.00021,19.32581]
[1777037612689,31.43,78153.63,42.9,0.31512,0.00021,19.32581]
[1777037612747,31.43,78153.63,42.9,0.31512,0.00021,19.32581]
[1777037613129,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613133,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613201,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613201,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613207,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613525,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613589,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613615,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613702,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613881,31.43,78157.22,42.9,0.31586,0.00021,19.34617]
[1777037613971,31.43,78165.7,42.9,0.31763,0.00021,19.39408]
[1777037614432,31.43,78165.7,42.9,0.31763,0.00021,19.39408]
[1777037614917,31.43,78180.04,42.9,0.32062,0.00021,19.47424]
[1777037615120,31.43,78180.04,42.9,0.32062,0.00021,19.47424]
[1777037615518,31.43,78188.24,42.9,0.32234,0.00021,19.51962]
[1777037616850,31.43,78188.24,42.9,0.32234,0.00021,19.51962]
[1777037616932,31.43,78188.24,42.9,0.32234,0.00021,19.51962]
[1777037617046,31.43,78188.24,42.9,0.32234,0.00021,19.51962]
[1777037617222,31.43,78187.32,42.9,0.32214,0.00021,19.51444]
[1777037617236,31.43,78187.32,42.9,0.32214,0.00021,19.51444]
[1777037617278,31.43,78187.32,42.9,0.32214,0.00021,19.51444]
[1777037617297,31.43,78187.32,42.9,0.32214,0.00021,19.51444]
[1777037617590,31.43,78187.32,42.9,0.32214,0.00021,19.51444]
[1777037618079,31.43,78179.48,42.9,0.3205,0.00021,19.47101]
[1777037618147,31.43,78179.48,42.9,0.3205,0.00021,19.47101]
[1777037618439,31.43,78179.48,42.9,0.3205,0.00021,19.47101]
[1777037618585,31.43,78179.48,42.9,0.3205,0.00021,19.47101]
[1777037618999,31.43,78179.48,42.9,0.3205,0.00021,19.47101]
[1777037620607,31.43,78178.74,42.9,0.32034,0.00021,19.46687]
[1777037620618,31.43,78178.74,42.9,0.32034,0.00021,19.46687]
[1777037620724,31.43,78178.74,42.9,0.32034,0.00021,19.46687]
[1777037620798,31.43,78178.74,42.9,0.32034,0.00021,19.46687]
[1777037620951,31.43,78178.74,42.9,0.32034,0.00021,19.46687]
[1777037620971,31.43,78178.74,42.9,0.32034,0.00021,19.46687]
[1777037621095,31.43,78178.74,42.9,0.32034,0.00021,19.46687]
[1777037621045,31.43,78182.44,42.9,0.32112,0.00021,19.48741]
[1777037621206,31.43,78182.44,42.9,0.32112,0.00021,19.48741]
[1777037622044,31.43,78182.44,42.9,0.32112,0.00021,19.48741]
[1777037622054,31.43,78182.44,42.9,0.32112,0.00021,19.48741]
[1777037622114,31.43,78191.4,42.9,0.32299,0.00021,19.5368]
[1777037622798,31.43,78191.4,42.9,0.32299,0.00021,19.5368]
[1777037623134,31.43,78196.28,42.9,0.32401,0.00021,19.56345]
[1777037623752,31.43,78196.28,42.9,0.32401,0.00021,19.56345]
[1777037624437,31.43,78195.72,42.9,0.32389,0.00021,19.56028]
[1777037625029,31.43,78195.72,42.9,0.32389,0.00021,19.56028]
[1777037626110,31.43,78190.28,42.9,0.32275,0.00021,19.53033]
[1777037626222,31.43,78189.03,42.9,0.32248,0.00021,19.52334]
[1777037631285,31.42,78187.68,42.9,0.32216,0.00021,19.515]
[1777037632230,31.42,78183.67,42.9,0.32132,0.00021,19.49282]
[1777037632233,31.42,78183.67,42.9,0.32132,0.00021,19.49282]
[1777037632322,31.42,78183.67,42.9,0.32132,0.00021,19.49282]
[1777037632606,31.42,78183.67,42.9,0.32132,0.00021,19.49282]
[1777037632918,31.42,78181.82,42.9,0.32092,0.00021,19.48224]
[1777037633368,31.42,78181.82,42.9,0.32092,0.00021,19.48224]
[1777037633378,31.42,78181.82,42.9,0.32092,0.00021,19.48224]
[1777037633417,31.42,78181.82,42.9,0.32092,0.00021,19.48224]
[1777037634139,31.42,78181.11,42.9,0.32077,0.00021,19.4783]
[1777037634286,31.42,78187.61,42.9,0.32213,0.00021,19.51418]
[1777037636259,31.42,78189.13,42.9,0.32244,0.00021,19.52244]
[1777037637125,31.42,78189.87,42.9,0.32259,0.00021,19.52619]
[1777037638095,31.42,78189.87,42.9,0.32259,0.00021,19.52619]
[1777037638122,31.42,78189.25,42.9,0.32245,0.00021,19.52258]
[1777037638233,31.42,78189.25,42.9,0.32245,0.00021,19.52258]
[1777037639405,31.42,78191.01,42.9,0.32282,0.00021,19.53227]
[1777037639411,31.42,78191.01,42.9,0.32282,0.00021,19.53227]
[1777037639695,31.41,78188.17,42.9,0.32221,0.00021,19.51644]
[1777037640576,31.41,78188.17,42.9,0.32221,0.00021,19.51644]
[1777037640615,31.41,78180.32,42.9,0.32056,0.00021,19.47277]
[1777037641655,31.41,78180.32,42.9,0.32056,0.00021,19.47277]
[1777037641674,31.41,78180.32,42.9,0.32056,0.00021,19.47277]
[1777037641828,31.41,78180.32,42.9,0.32056,0.00021,19.47277]
[1777037641838,31.41,78180.32,42.9,0.32056,0.00021,19.47277]
[1777037641957,31.41,78180.32,42.9,0.32056,0.00021,19.47277]
[1777037642057,31.41,78178.54,42.9,0.32018,0.00021,19.46256]
[1777037642989,31.41,78178.54,42.9,0.32018,0.00021,19.46256]
[1777037644036,31.41,78174.15,42.9,0.31925,0.00021,19.43782]
[1777037644083,31.41,78173.24,42.9,0.31905,0.00021,19.43249]
[1777037644608,31.41,78173.24,42.9,0.31905,0.00021,19.43249]
[1777037644719,31.41,78173.24,42.9,0.31905,0.00021,19.43249]
[1777037644821,31.41,78174.12,42.9,0.31922,0.00021,19.43719]
[1777037646028,31.41,78174.12,42.9,0.31922,0.00021,19.43719]
[1777037646116,31.4,78168.8,42.9,0.31811,0.00021,19.40723]
[1777037646248,31.4,78168.8,42.9,0.31811,0.00021,19.40723]
[1777037646261,31.4,78168.8,42.9,0.31811,0.00021,19.40723]
[1777037647144,31.4,78168.8,42.9,0.31811,0.00021,19.40723]
[1777037648550,31.4,78161.32,42.9,0.31654,0.00021,19.36472]
[1777037648785,31.4,78161.32,42.9,0.31654,0.00021,19.36472]
[1777037648832,31.4,78160.25,42.9,0.31631,0.00021,19.35848]
[1777037650086,31.4,78153.13,42.9,0.31482,0.00021,19.31784]
[1777037650174,31.4,78153.13,42.9,0.31482,0.00021,19.31784]
[1777037650218,31.4,78153.13,42.9,0.31482,0.00021,19.31784]
[1777037650428,31.4,78153.13,42.9,0.31482,0.00021,19.31784]
[1777037650711,31.4,78153.13,42.9,0.31482,0.00021,19.31784]
[1777037650890,31.4,78153.13,42.9,0.31482,0.00021,19.31784]
[1777037651293,31.4,78155.11,42.9,0.31522,0.00021,19.32898]
[1777037651384,31.4,78155.11,42.9,0.31522,0.00021,19.32898]
[1777037651405,31.4,78155.11,42.9,0.31522,0.00021,19.32898]
[1777037651626,31.4,78147.14,42.9,0.31357,0.00021,19.28345]
[1777037652210,31.4,78147.14,42.9,0.31357,0.00021,19.28345]
[1777037652507,31.4,78152.57,42.9,0.31469,0.00021,19.31438]
[1777037654053,31.4,78152.57,42.9,0.31469,0.00021,19.31438]
[1777037654088,31.4,78158.06,42.9,0.31582,0.00021,19.34535]
[1777037654509,31.4,78158.06,42.9,0.31582,0.00021,19.34535]
[1777037654624,31.4,78165.61,42.9,0.3174,0.00021,19.38808]
[1777037656056,31.39,78174.15,42.9,0.31917,0.00021,19.43574]
[1777037656509,31.39,78174.15,42.9,0.31917,0.00021,19.43574]
[1777037656514,31.39,78174.15,42.9,0.31917,0.00021,19.43574]
[1777037657069,31.39,78175.84,42.9,0.31951,0.00021,19.44503]
[1777037657268,31.39,78175.84,42.9,0.31951,0.00021,19.44503]
[1777037657546,31.39,78175.84,42.9,0.31951,0.00021,19.44503]
[1777037658298,31.39,78176.65,42.9,0.31968,0.00021,19.44943]
[1777037658529,31.39,78176.65,42.9,0.31968,0.00021,19.44943]
[1777037658898,31.39,78176.65,42.9,0.31968,0.00021,19.44943]
[1777037659155,31.39,78184.34,42.9,0.32128,0.00021,19.49206]
[1777037659446,31.39,78184.34,42.9,0.32128,0.00021,19.49206]
[1777037659713,31.39,78184.34,42.9,0.32128,0.00021,19.49206]
[1777037659721,31.39,78184.34,42.9,0.32128,0.00021,19.49206]
[1777037659783,31.39,78184.34,42.9,0.32128,0.00021,19.49206]
[1777037660092,31.39,78184.34,42.9,0.32128,0.00021,19.49206]
[1777037659806,31.39,78202.62,42.9,0.32513,0.00021,19.59256]
[1777037661120,31.39,78216.44,42.9,0.32803,0.00021,19.66707]
[1777037662319,31.39,78215.15,42.9,0.32775,0.00021,19.66001]
[1777037663624,31.39,78216.94,42.9,0.32813,0.00021,19.66964]
[1777037664432,31.39,78217.48,42.9,0.32823,0.00021,19.67228]
[1777037664460,31.39,78217.48,42.9,0.32823,0.00021,19.67228]
[1777037664586,31.39,78217.48,42.9,0.32823,0.00021,19.67228]
[1777037664698,31.39,78217.48,42.9,0.32823,0.00021,19.67228]
[1777037664907,31.39,78217.48,42.9,0.32823,0.00021,19.67228]
[1777037665009,31.39,78219.94,42.9,0.32875,0.00021,19.6854]
[1777037665629,31.39,78219.94,42.9,0.32875,0.00021,19.6854]
[1777037666118,31.38,78222.93,42.9,0.32938,0.00021,19.70131]
[1777037666242,31.38,78222.93,42.9,0.32938,0.00021,19.70131]
[1777037666286,31.38,78222.93,42.9,0.32938,0.00021,19.70131]
[1777037666308,31.38,78222.93,42.9,0.32938,0.00021,19.70131]
[1777037666673,31.38,78222.93,42.9,0.32938,0.00021,19.70131]
[1777037666741,31.38,78228.15,42.9,0.33049,0.00021,19.72913]
[1777037667871,31.38,78235.33,42.9,0.332,0.00021,19.76694]
[1777037669580,31.38,78233.65,42.9,0.33164,0.00021,19.75795]
[1777037669621,31.38,78229.89,42.9,0.33084,0.00021,19.73803]
[1777037670191,31.38,78229.89,42.9,0.33084,0.00021,19.73803]
[1777037670232,31.38,78229.89,42.9,0.33084,0.00021,19.73803]
[1777037671586,31.38,78226.24,42.9,0.33006,0.00021,19.71851]
[1777037671819,31.38,78226.24,42.9,0.33006,0.00021,19.71851]
[1777037672345,31.38,78225.76,42.9,0.32992,0.00021,19.71109]
[1777037672382,31.38,78225.76,42.9,0.32992,0.00021,19.71109]
[1777037672559,31.38,78225.76,42.9,0.32992,0.00021,19.71109]
[1777037672625,31.38,78225.76,42.9,0.32992,0.00021,19.71109]
[1777037672919,31.38,78238.16,42.9,0.33255,0.00021,19.77678]
[1777037673272,31.38,78238.16,42.9,0.33255,0.00021,19.77678]
[1777037673600,31.38,78238.16,42.9,0.33255,0.00021,19.77678]
[1777037673614,31.38,78238.16,42.9,0.33255,0.00021,19.77678]
[1777037673886,31.38,78238.16,42.9,0.33255,0.00021,19.77678]
[1777037673903,31.38,78254.41,42.9,0.33601,0.00021,19.86143]
[1777037674797,31.38,78254.41,42.9,0.33601,0.00021,19.86143]
[1777037675068,31.38,78254.41,42.9,0.33601,0.00021,19.86143]
[1777037675112,31.38,78254.41,42.9,0.33601,0.00021,19.86143]
[1777037675155,31.38,78254.41,42.9,0.33601,0.00021,19.86143]
[1777037675144,31.38,78255.49,42.9,0.33623,0.00021,19.86691]
[1777037675725,31.38,78255.49,42.9,0.33623,0.00021,19.86691]
[1777037675737,31.38,78255.49,42.9,0.33623,0.00021,19.86691]
[1777037675794,31.38,78255.49,42.9,0.33623,0.00021,19.86691]
[1777037675807,31.38,78255.49,42.9,0.33623,0.00021,19.86691]
[1777037676095,31.38,78266.42,42.9,0.33857,0.00021,19.92303]
[1777037676835,31.38,78266.42,42.9,0.33857,0.00021,19.92303]
[1777037676836,31.38,78266.42,42.9,0.33857,0.00021,19.92303]
[1777037676936,31.38,78273.79,42.9,0.34014,0.00021,19.96048]
[1777037677586,31.38,78273.79,42.9,0.34014,0.00021,19.96048]
[1777037679211,31.37,78278.43,42.9,0.34113,0.00021,19.98376]
[1777037679939,31.37,78282.78,42.9,0.34206,0.00021,20.00558]
[1777037682433,31.37,78283.29,42.9,0.34217,0.00021,20.00806]
[1777037682456,31.37,78283.29,42.9,0.34217,0.00021,20.00806]
[1777037682847,31.37,78283.29,42.9,0.34217,0.00021,20.00806]
[1777037683153,31.37,78283.29,42.9,0.34217,0.00021,20.00806]
[1777037682984,31.37,78284.54,42.9,0.34243,0.00021,20.01419]
[1777037683997,31.37,78296.16,42.9,0.34494,0.00022,20.07218]
[1777037684808,31.37,78296.16,42.9,0.34494,0.00022,20.07218]
[1777037685122,31.37,78296.16,42.9,0.34494,0.00022,20.07218]
[1777037685153,31.37,78293.96,42.9,0.34447,0.00022,20.06142]
[1777037686088,31.37,78293.96,42.9,0.34447,0.00022,20.06142]
[1777037687124,31.38,78290.33,42.9,0.3437,0.00022,20.04351]
[1777037687436,31.38,78293.61,42.9,0.3444,0.00022,20.05979]
[1777037687685,31.38,78293.61,42.9,0.3444,0.00022,20.05979]
[1777037687737,31.38,78293.61,42.9,0.3444,0.00022,20.05979]
[1777037688110,31.38,78293.61,42.9,0.3444,0.00022,20.05979]
[1777037688129,31.38,78298.22,42.9,0.34541,0.00022,20.08282]
[1777037688310,31.38,78298.22,42.9,0.34541,0.00022,20.08282]
[1777037688455,31.38,78298.22,42.9,0.34541,0.00022,20.08282]
[1777037688473,31.38,78298.22,42.9,0.34541,0.00022,20.08282]
[1777037688797,31.38,78298.22,42.9,0.34541,0.00022,20.08282]
[1777037688802,31.38,78298.22,42.9,0.34541,0.00022,20.08282]
[1777037689118,31.38,78298.22,42.9,0.34541,0.00022,20.08282]
[1777037688893,31.38,78312.39,42.9,0.34847,0.00022,20.15208]
[1777037689343,31.38,78312.39,42.9,0.34847,0.00022,20.15208]
[1777037690006,31.38,78312.39,42.9,0.34847,0.00022,20.15208]
[1777037690169,31.38,78312.39,42.9,0.34847,0.00022,20.15208]
[1777037690206,31.38,78312.39,42.9,0.34847,0.00022,20.15208]
[1777037690257,31.38,78312.39,42.9,0.34847,0.00022,20.15208]
[1777037690195,31.38,78307.28,42.9,0.34737,0.00022,20.12736]
[1777037691052,31.38,78307.28,42.9,0.34737,0.00022,20.12736]
[1777037691154,31.38,78288.1,42.9,0.34324,0.00022,20.03288]
[1777037691924,31.38,78288.1,42.9,0.34324,0.00022,20.03288]
[1777037691953,31.38,78288.1,42.9,0.34324,0.00022,20.03288]
[1777037691973,31.38,78288.1,42.9,0.34324,0.00022,20.03288]
[1777037692041,31.38,78288.1,42.9,0.34324,0.00022,20.03288]
[1777037692071,31.38,78288.02,42.9,0.34323,0.00022,20.0326]
[1777037693388,31.38,78285.71,42.9,0.34272,0.00021,20.02094]
[1777037693396,31.38,78285.71,42.9,0.34272,0.00021,20.02094]
[1777037693407,31.38,78285.71,42.9,0.34272,0.00021,20.02094]
[1777037693968,31.38,78287.35,42.9,0.34307,0.00022,20.02905]
[1777037694342,31.38,78287.35,42.9,0.34307,0.00022,20.02905]
[1777037694728,31.38,78288.06,42.9,0.34323,0.00022,20.03259]
[1777037695644,31.38,78288.06,42.9,0.34323,0.00022,20.03259]
[1777037695735,31.38,78286.91,42.9,0.34298,0.00022,20.02699]
[1777037696372,31.38,78286.91,42.9,0.34298,0.00022,20.02699]
[1777037696943,31.38,78286.91,42.9,0.34298,0.00022,20.02699]
[1777037696961,31.38,78286.13,42.9,0.34281,0.00022,20.02291]
[1777037698924,31.38,78285.02,42.9,0.34257,0.00021,20.01728]
[1777037698976,31.38,78285.02,42.9,0.34257,0.00021,20.01728]
[1777037699429,31.38,78286.15,42.9,0.34281,0.00022,20.02285]
[1777037699746,31.38,78286.15,42.9,0.34281,0.00022,20.02285]
[1777037699894,31.38,78286.15,42.9,0.34281,0.00022,20.02285]
[1777037699996,31.38,78286.15,42.9,0.34281,0.00022,20.02285]
[1777037700097,31.38,78281.64,42.9,0.34183,0.00021,20.00016]
[1777037700326,31.38,78281.64,42.9,0.34183,0.00021,20.00016]
[1777037700969,31.38,78281.64,42.9,0.34183,0.00021,20.00016]
[1777037701123,31.38,78271.06,42.9,0.33956,0.00021,19.94657]
[1777037701219,31.38,78271.06,42.9,0.33956,0.00021,19.94657]
[1777037701265,31.38,78271.06,42.9,0.33956,0.00021,19.94657]
[1777037701307,31.38,78271.06,42.9,0.33956,0.00021,19.94657]
[1777037701784,31.38,78262.84,42.9,0.3378,0.00021,19.9046]
[1777037703095,31.38,78262.84,42.9,0.3378,0.00021,19.9046]
[1777037703157,31.38,78262.84,42.9,0.3378,0.00021,19.9046]
[1777037703280,31.37,78261.81,42.9,0.33757,0.00021,19.89907]
[1777037703582,31.37,78261.81,42.9,0.33757,0.00021,19.89907]
[1777037703703,31.37,78261.81,42.9,0.33757,0.00021,19.89907]
[1777037703797,31.37,78276.34,42.9,0.34068,0.00021,19.9731]
[1777037704507,31.37,78276.34,42.9,0.34068,0.00021,19.9731]
[1777037708512,31.37,78278.27,42.9,0.34108,0.00021,19.98257]
[1777037708563,31.37,78278.27,42.9,0.34108,0.00021,19.98257]
[1777037708834,31.37,78278.5,42.9,0.34112,0.00021,19.98354]
[1777037710985,31.37,78278.8,42.9,0.34118,0.00021,19.98494]
[1777037712366,31.37,78276.49,42.9,0.34068,0.00021,19.97306]
[1777037712957,31.37,78276.49,42.9,0.34068,0.00021,19.97306]
[1777037712961,31.37,78276.49,42.9,0.34068,0.00021,19.97306]
[1777037713125,31.37,78275.2,42.9,0.34039,0.00021,19.96644]
[1777037713868,31.37,78275.2,42.9,0.34039,0.00021,19.96644]
[1777037713909,31.37,78275.2,42.9,0.34039,0.00021,19.96644]
[1777037713927,31.37,78275.2,42.9,0.34039,0.00021,19.96644]
[1777037714012,31.36,78285.6,42.9,0.34262,0.00022,20.01871]
[1777037714386,31.36,78285.6,42.9,0.34262,0.00022,20.01871]
[1777037715122,31.36,78273.94,42.9,0.34011,0.00021,19.95984]
[1777037715848,31.36,78273.94,42.9,0.34011,0.00021,19.95984]
[1777037716045,31.36,78273.79,42.9,0.34008,0.00021,19.95899]
[1777037716458,31.36,78273.79,42.9,0.34008,0.00021,19.95899]
[1777037718484,31.36,78282.78,42.9,0.34201,0.00021,20.0043]
[1777037718860,31.36,78282.78,42.9,0.34201,0.00021,20.0043]
[1777037719066,31.36,78282.78,42.9,0.34201,0.00021,20.0043]
[1777037719164,31.36,78281.97,42.9,0.34182,0.00021,20.00006]
[1777037719909,31.36,78281.97,42.9,0.34182,0.00021,20.00006]
[1777037720028,31.36,78281.97,42.9,0.34182,0.00021,20.00006]
[1777037720212,31.36,78275.77,42.9,0.34049,0.00021,19.96867]
[1777037720928,31.36,78283.41,42.9,0.34213,0.00022,20.00712]
[1777037721897,31.36,78283.41,42.9,0.34213,0.00022,20.00712]
[1777037721910,31.36,78283.41,42.9,0.34213,0.00022,20.00712]
[1777037721926,31.36,78283.41,42.9,0.34213,0.00022,20.00712]
[1777037722145,31.36,78283.41,42.9,0.34213,0.00022,20.00712]
[1777037721935,31.36,78279.02,42.9,0.34118,0.00021,19.98495]
[1777037722399,31.36,78279.02,42.9,0.34118,0.00021,19.98495]
[1777037722404,31.36,78279.02,42.9,0.34118,0.00021,19.98495]
[1777037722699,31.36,78279.02,42.9,0.34118,0.00021,19.98495]
[1777037722942,31.36,78269.64,42.9,0.33916,0.00021,19.93725]
[1777037723644,31.36,78269.64,42.9,0.33916,0.00021,19.93725]
[1777037724232,31.36,78269.64,42.9,0.33916,0.00021,19.93725]
[1777037724241,31.36,78268.57,42.9,0.33893,0.00021,19.93167]
[1777037724243,31.36,78268.57,42.9,0.33893,0.00021,19.93167]
[1777037724362,31.36,78268.57,42.9,0.33893,0.00021,19.93167]
[1777037724433,31.36,78268.57,42.9,0.33893,0.00021,19.93167]
[1777037724569,31.36,78268.57,42.9,0.33893,0.00021,19.93167]
[1777037725237,31.36,78268.57,42.9,0.33893,0.00021,19.93167]
[1777037725317,31.36,78268.57,42.9,0.33893,0.00021,19.93167]
[1777037724955,31.36,78276.36,42.9,0.34059,0.00021,19.97121]
[1777037725427,31.36,78276.36,42.9,0.34059,0.00021,19.97121]
[1777037725475,31.36,78276.36,42.9,0.34059,0.00021,19.97121]
[1777037725593,31.36,78276.36,42.9,0.34059,0.00021,19.97121]
[1777037725623,31.36,78276.36,42.9,0.34059,0.00021,19.97121]
[1777037725662,31.36,78276.36,42.9,0.34059,0.00021,19.97121]
[1777037725678,31.36,78276.36,42.9,0.34059,0.00021,19.97121]
[1777037725732,31.36,78276.36,42.9,0.34059,0.00021,19.97121]
[1777037726187,31.35,78260.34,42.9,0.33715,0.00021,19.88918]
[1777037726417,31.35,78260.34,42.9,0.33715,0.00021,19.88918]
[1777037727137,31.35,78260.34,42.9,0.33715,0.00021,19.88918]
[1777037727233,31.35,78247.5,42.9,0.3344,0.00021,19.82237]
[1777037728509,31.35,78248.82,42.9,0.33467,0.00021,19.82913]
[1777037728528,31.35,78248.82,42.9,0.33467,0.00021,19.82913]
[1777037729329,31.35,78249.94,42.9,0.33491,0.00021,19.83484]
[1777037729479,31.35,78249.94,42.9,0.33491,0.00021,19.83484]
[1777037729495,31.35,78249.94,42.9,0.33491,0.00021,19.83484]
[1777037729507,31.35,78249.94,42.9,0.33491,0.00021,19.83484]
[1777037729992,31.35,78253.82,42.9,0.33573,0.00021,19.85493]
[1777037730245,31.35,78253.82,42.9,0.33573,0.00021,19.85493]
[1777037731814,31.35,78254.63,42.9,0.33587,0.00021,19.85439]
[1777037734176,31.35,78253.52,42.9,0.33562,0.00021,19.84845]
[1777037734813,31.35,78253.53,42.9,0.33562,0.00021,19.84842]
[1777037734833,31.35,78253.53,42.9,0.33562,0.00021,19.84842]
[1777037734844,31.35,78253.53,42.9,0.33562,0.00021,19.84842]
[1777037734934,31.35,78253.53,42.9,0.33562,0.00021,19.84842]
[1777037735157,31.35,78250.4,42.9,0.33495,0.00021,19.83206]
[1777037736035,31.34,78240.29,42.9,0.33279,0.00021,19.77899]
[1777037739338,31.34,78239.25,42.9,0.33255,0.00021,19.77323]
[1777037739349,31.34,78239.25,42.9,0.33255,0.00021,19.77323]
[1777037739416,31.34,78239.25,42.9,0.33255,0.00021,19.77323]
[1777037739425,31.34,78239.25,42.9,0.33255,0.00021,19.77323]
[1777037739518,31.34,78239.25,42.9,0.33255,0.00021,19.77323]
[1777037740064,31.34,78247.28,42.9,0.33427,0.00021,19.81534]
[1777037741434,31.34,78252.28,42.9,0.33533,0.00021,19.84135]
[1777037744675,31.34,78256.79,42.9,0.33628,0.00021,19.86451]
[1777037745200,31.34,78256.79,42.9,0.33628,0.00021,19.86451]
[1777037745526,31.34,78257.52,42.9,0.33644,0.00021,19.86819]
[1777037746106,31.34,78251.86,42.9,0.33522,0.00021,19.8387]
[1777037747161,31.34,78251.86,42.9,0.33522,0.00021,19.8387]
[1777037747431,31.34,78247.92,42.9,0.33437,0.00021,19.81804]
[1777037747507,31.34,78247.92,42.9,0.33437,0.00021,19.81804]
[1777037748120,31.34,78234.6,42.9,0.33153,0.00021,19.74782]
[1777037748700,31.34,78234.6,42.9,0.33153,0.00021,19.74782]
[1777037748710,31.34,78234.6,42.9,0.33153,0.00021,19.74782]
[1777037748732,31.34,78234.6,42.9,0.33153,0.00021,19.74782]
[1777037749129,31.33,78231.43,42.9,0.33085,0.00021,19.73095]
[1777037749633,31.33,78231.43,42.9,0.33085,0.00021,19.73095]
[1777037750218,31.33,78230.68,42.9,0.33069,0.00021,19.72682]
[1777037750471,31.33,78230.68,42.9,0.33069,0.00021,19.72682]
[1777037750474,31.33,78230.68,42.9,0.33069,0.00021,19.72682]
[1777037750999,31.33,78230.68,42.9,0.33069,0.00021,19.72682]
[1777037751142,31.33,78230.68,42.9,0.33069,0.00021,19.72682]
[1777037751144,31.33,78230.68,42.9,0.33069,0.00021,19.72682]
[1777037751155,31.33,78230.68,42.9,0.33069,0.00021,19.72682]
[1777037752983,31.33,78223.39,42.9,0.32913,0.00021,19.68769]
[1777037753161,31.33,78229.22,42.9,0.33036,0.00021,19.71874]
[1777037755352,31.33,78232.06,42.9,0.33096,0.00021,19.73368]
[1777037755429,31.33,78232.06,42.9,0.33096,0.00021,19.73368]
[1777037756050,31.33,78232.06,42.9,0.33096,0.00021,19.73368]
[1777037756725,31.33,78231.31,42.9,0.3308,0.00021,19.72961]
[1777037757188,31.33,78230.55,42.9,0.33063,0.00021,19.72548]
[1777037758196,31.33,78223.82,42.9,0.3292,0.00021,19.68942]
[1777037762286,31.33,78223.71,42.9,0.32916,0.00021,19.68853]
[1777037762498,31.32,78227.7,42.9,0.33001,0.00021,19.70977]
[1777037762510,31.32,78227.7,42.9,0.33001,0.00021,19.70977]
[1777037763036,31.32,78227.7,42.9,0.33001,0.00021,19.70977]
[1777037763248,31.32,78240.13,42.9,0.33265,0.00021,19.77566]
[1777037763599,31.32,78240.13,42.9,0.33265,0.00021,19.77566]
[1777037764735,31.32,78244.21,42.9,0.33351,0.00021,19.79703]
[1777037764763,31.32,78244.21,42.9,0.33351,0.00021,19.79703]
[1777037764797,31.32,78244.21,42.9,0.33351,0.00021,19.79703]
[1777037765263,31.32,78253.85,42.9,0.33557,0.00021,19.84726]
[1777037765605,31.32,78253.85,42.9,0.33557,0.00021,19.84726]
[1777037766270,31.32,78257.05,42.9,0.33625,0.00021,19.86379]
[1777037768333,31.32,78252.92,42.9,0.33536,0.00021,19.84227]
[1777037768339,31.32,78252.92,42.9,0.33536,0.00021,19.84227]
[1777037768586,31.32,78252.92,42.9,0.33536,0.00021,19.84227]
[1777037769460,31.32,78256.04,42.9,0.33602,0.00021,19.85832]
[1777037769500,31.32,78256.04,42.9,0.33602,0.00021,19.85832]
[1777037769503,31.32,78256.04,42.9,0.33602,0.00021,19.85832]
[1777037769585,31.32,78256.04,42.9,0.33602,0.00021,19.85832]
[1777037769671,31.32,78256.04,42.9,0.33602,0.00021,19.85832]
[1777037769967,31.32,78256.04,42.9,0.33602,0.00021,19.85832]
[1777037770183,31.32,78256.04,42.9,0.33602,0.00021,19.85832]
[1777037770242,31.32,78264.25,42.9,0.33778,0.00021,19.9006]
[1777037770595,31.32,78264.25,42.9,0.33778,0.00021,19.9006]
[1777037772958,31.32,78265.24,42.9,0.33799,0.00021,19.90559]
[1777037773004,31.32,78265.24,42.9,0.33799,0.00021,19.90559]
[1777037773059,31.32,78270.53,42.9,0.33912,0.00021,19.93259]
[1777037774863,31.32,78275.17,42.9,0.34011,0.00021,19.95611]
[1777037775280,31.32,78275.17,42.9,0.34011,0.00021,19.95611]
[1777037774936,31.32,78279.81,42.9,0.3411,0.00022,19.97953]
[1777037775401,31.32,78279.81,42.9,0.3411,0.00022,19.97953]
[1777037775471,31.32,78273.71,42.9,0.33979,0.00021,19.9485]
[1777037778086,31.31,78273.42,42.9,0.33972,0.00021,19.94692]
[1777037781583,31.31,78266.84,42.9,0.33829,0.00021,19.91296]
[1777037783037,31.31,78270.73,42.9,0.33912,0.00021,19.93278]
[1777037783336,31.31,78268.32,42.9,0.3386,0.00021,19.92028]
[1777037783386,31.31,78268.32,42.9,0.3386,0.00021,19.92028]
[1777037783449,31.31,78268.32,42.9,0.3386,0.00021,19.92028]
[1777037783639,31.31,78268.32,42.9,0.3386,0.00021,19.92028]
[1777037784291,31.31,78264.61,42.9,0.3378,0.00021,19.90109]
[1777037785040,31.31,78257.38,42.9,0.33624,0.00021,19.86365]
[1777037786367,31.31,78255.04,42.9,0.33573,0.00021,19.85139]
[1777037786381,31.31,78255.04,42.9,0.33573,0.00021,19.85139]
[1777037786493,31.31,78255.04,42.9,0.33573,0.00021,19.85139]
[1777037787903,31.3,78253.5,42.9,0.3354,0.00021,19.84326]
[1777037787942,31.3,78253.5,42.9,0.3354,0.00021,19.84326]
[1777037788092,31.3,78247.09,42.9,0.33403,0.00021,19.80971]
[1777037788401,31.3,78247.09,42.9,0.33403,0.00021,19.80971]
[1777037788444,31.3,78247.09,42.9,0.33403,0.00021,19.80971]
[1777037788453,31.3,78247.09,42.9,0.33403,0.00021,19.80971]
[1777037788509,31.3,78247.09,42.9,0.33403,0.00021,19.80971]
[1777037788608,31.3,78247.09,42.9,0.33403,0.00021,19.80971]
[1777037789123,31.3,78239.98,42.9,0.33251,0.00021,19.77233]
[1777037790070,31.3,78228.35,42.9,0.33002,0.00021,19.7103]
[1777037790488,31.3,78228.35,42.9,0.33002,0.00021,19.7103]
[1777037790510,31.3,78228.35,42.9,0.33002,0.00021,19.7103]
[1777037790515,31.3,78228.35,42.9,0.33002,0.00021,19.7103]
[1777037790537,31.3,78228.35,42.9,0.33002,0.00021,19.7103]
[1777037790570,31.3,78228.35,42.9,0.33002,0.00021,19.7103]
[1777037790586,31.3,78228.35,42.9,0.33002,0.00021,19.7103]
[1777037791217,31.3,78226.86,42.9,0.32966,0.00021,19.69746]
[1777037791542,31.3,78226.86,42.9,0.32966,0.00021,19.69746]
[1777037791601,31.3,78226.86,42.9,0.32966,0.00021,19.69746]
[1777037792586,31.3,78221.75,42.9,0.32857,0.00021,19.66986]
[1777037799228,31.29,78221.95,42.9,0.32858,0.00021,19.67005]
[1777037800686,31.29,78216.57,42.9,0.32742,0.00021,19.64066]
[1777037800703,31.29,78216.57,42.9,0.32742,0.00021,19.64066]
[1777037800733,31.29,78216.57,42.9,0.32742,0.00021,19.64066]
[1777037801050,31.29,78218.56,42.9,0.32783,0.00021,19.65125]
[1777037801679,31.29,78218.56,42.9,0.32783,0.00021,19.65125]
[1777037802567,31.29,78223.35,42.9,0.32885,0.00021,19.67693]
[1777037802622,31.29,78223.35,42.9,0.32885,0.00021,19.67693]
[1777037802651,31.29,78223.35,42.9,0.32885,0.00021,19.67693]
[1777037803143,31.29,78223.35,42.9,0.32885,0.00021,19.67693]
[1777037803224,31.28,78215.25,42.9,0.32711,0.00021,19.63291]
[1777037803629,31.28,78208.59,42.9,0.3257,0.00021,19.59671]
[1777037806116,31.28,78208.4,42.9,0.32566,0.00021,19.59555]
[1777037806128,31.28,78201.74,42.9,0.32424,0.00021,19.55887]
[1777037808061,31.28,78202.68,42.9,0.32443,0.00021,19.56393]
[1777037808065,31.28,78202.68,42.9,0.32443,0.00021,19.56393]
[1777037808966,31.28,78200.2,42.9,0.32391,0.00021,19.55021]
[1777037809250,31.28,78199.04,42.9,0.32366,0.00021,19.54372]
[1777037814364,31.28,78195.21,42.9,0.32283,0.00021,19.52208]
[1777037814436,31.28,78195.21,42.9,0.32283,0.00021,19.52208]
[1777037814454,31.28,78195.21,42.9,0.32283,0.00021,19.52208]
[1777037814529,31.28,78195.21,42.9,0.32283,0.00021,19.52208]
[1777037814545,31.28,78195.21,42.9,0.32283,0.00021,19.52208]
[1777037814615,31.28,78195.21,42.9,0.32283,0.00021,19.52208]
[1777037814924,31.27,78186.86,42.9,0.32106,0.00021,19.47561]
[1777037819390,31.27,78181.04,42.9,0.31982,0.00021,19.44266]
[1777037819448,31.27,78181.1,42.9,0.31982,0.00021,19.44272]
[1777037819660,31.27,78181.1,42.9,0.31982,0.00021,19.44272]
[1777037819805,31.27,78187.64,42.9,0.3212,0.00021,19.47925]
[1777037820527,31.27,78187.64,42.9,0.3212,0.00021,19.47925]
[1777037820587,31.27,78187.64,42.9,0.3212,0.00021,19.47925]
[1777037821586,31.27,78186.23,42.9,0.3209,0.00021,19.47125]
[1777037825580,31.26,78182.45,42.9,0.32008,0.00021,19.44951]
[1777037825834,31.26,78182.45,42.9,0.32008,0.00021,19.44951]
[1777037825936,31.26,78187.77,42.9,0.32119,0.00021,19.47906]
[1777037826580,31.26,78187.77,42.9,0.32119,0.00021,19.47906]
[1777037827259,31.26,78190.38,42.9,0.32173,0.00021,19.49326]
[1777037828306,31.26,78190.38,42.9,0.32173,0.00021,19.49326]
[1777037828607,31.26,78188.05,42.9,0.32123,0.00021,19.48013]
[1777037830497,31.26,78179.94,42.9,0.31952,0.00021,19.43465]
[1777037835676,31.25,78179.96,42.9,0.31949,0.00021,19.43393]
[1777037840713,31.25,78178.37,42.9,0.31913,0.00021,19.42451]
[1777037840741,31.25,78178.37,42.9,0.31913,0.00021,19.42451]
[1777037841776,31.25,78174.25,42.9,0.31826,0.00021,19.40106]
[1777037841968,31.25,78174.25,42.9,0.31826,0.00021,19.40106]
[1777037842294,31.25,78162.75,42.9,0.31584,0.00021,19.33565]
[1777037842407,31.25,78162.75,42.9,0.31584,0.00021,19.33565]
[1777037842414,31.25,78162.75,42.9,0.31584,0.00021,19.33565]
[1777037842465,31.25,78162.75,42.9,0.31584,0.00021,19.33565]
[1777037842656,31.25,78162.75,42.9,0.31584,0.00021,19.33565]
[1777037842996,31.25,78147.34,42.9,0.31262,0.00021,19.24716]
[1777037844273,31.24,78142.97,42.9,0.3117,0.00021,19.22145]
[1777037844363,31.24,78142.97,42.9,0.3117,0.00021,19.22145]
[1777037844366,31.24,78142.97,42.9,0.3117,0.00021,19.22145]
[1777037844413,31.24,78142.97,42.9,0.3117,0.00021,19.22145]
[1777037845141,31.24,78142.97,42.9,0.3117,0.00021,19.22145]
[1777037845191,31.24,78142.97,42.9,0.3117,0.00021,19.22145]
[1777037845235,31.24,78136.29,42.9,0.3103,0.00021,19.18243]
[1777037848358,31.24,78142.71,42.9,0.31163,0.00021,19.2195]
[1777037848379,31.24,78142.71,42.9,0.31163,0.00021,19.2195]
[1777037848592,31.24,78142.71,42.9,0.31163,0.00021,19.2195]
[1777037849358,31.24,78152.6,42.9,0.31369,0.00021,19.2766]
[1777037849403,31.24,78152.6,42.9,0.31369,0.00021,19.2766]
[1777037849462,31.24,78152.6,42.9,0.31369,0.00021,19.2766]
[1777037849923,31.24,78152.6,42.9,0.31369,0.00021,19.2766]
[1777037850063,31.24,78152.6,42.9,0.31369,0.00021,19.2766]
[1777037850237,31.24,78152.6,42.9,0.31369,0.00021,19.2766]
[1777037850459,31.24,78152.6,42.9,0.31369,0.00021,19.2766]
[1777037850342,31.24,78160.0,42.9,0.31523,0.00021,19.31906]
[1777037850583,31.24,78160.0,42.9,0.31523,0.00021,19.31906]
[1777037850586,31.24,78160.0,42.9,0.31523,0.00021,19.31906]
[1777037850654,31.24,78160.0,42.9,0.31523,0.00021,19.31906]
[1777037850834,31.24,78160.0,42.9,0.31523,0.00021,19.31906]
[1777037850952,31.24,78160.0,42.9,0.31523,0.00021,19.31906]
[1777037851062,31.24,78160.0,42.9,0.31523,0.00021,19.31906]
[1777037851334,31.24,78160.0,42.9,0.31523,0.00021,19.31906]
[1777037851391,31.24,78178.66,42.9,0.31911,0.00021,19.42019]
[1777037852330,31.24,78195.43,42.9,0.32265,0.00021,19.51377]
[1777037853082,31.24,78195.43,42.9,0.32265,0.00021,19.51377]
[1777037853107,31.24,78192.46,42.9,0.32202,0.00021,19.49722]
[1777037854578,31.24,78192.61,42.9,0.32205,0.00021,19.49805]
[1777037855059,31.24,78192.61,42.9,0.32205,0.00021,19.49805]
[1777037856428,31.24,78192.29,42.9,0.32197,0.00021,19.49603]
[1777037856620,31.24,78191.33,42.9,0.32177,0.00021,19.49069]
[1777037856961,31.24,78197.24,42.9,0.32301,0.00021,19.52333]
[1777037858808,31.24,78201.81,42.9,0.32397,0.00021,19.54839]
[1777037858829,31.24,78201.81,42.9,0.32397,0.00021,19.54839]
[1777037858932,31.24,78201.81,42.9,0.32397,0.00021,19.54839]
[1777037863405,31.23,78208.71,42.9,0.32542,0.00021,19.58588]
[1777037863838,31.23,78208.06,42.9,0.32527,0.00021,19.58219]
[1777037864207,31.23,78208.06,42.9,0.32527,0.00021,19.58219]
[1777037864221,31.23,78208.06,42.9,0.32527,0.00021,19.58219]
[1777037864274,31.23,78208.06,42.9,0.32527,0.00021,19.58219]
[1777037864391,31.23,78213.75,42.9,0.32647,0.00021,19.61303]
[1777037864602,31.23,78213.75,42.9,0.32647,0.00021,19.61303]
[1777037865361,31.23,78221.67,42.9,0.32815,0.00021,19.65592]
[1777037865481,31.23,78221.67,42.9,0.32815,0.00021,19.65592]
[1777037865528,31.23,78221.67,42.9,0.32815,0.00021,19.65592]
[1777037865607,31.23,78221.67,42.9,0.32815,0.00021,19.65592]
[1777037865642,31.23,78221.67,42.9,0.32815,0.00021,19.65592]
[1777037865674,31.23,78221.67,42.9,0.32815,0.00021,19.65592]
[1777037865825,31.23,78221.67,42.9,0.32815,0.00021,19.65592]
[1777037865920,31.23,78221.67,42.9,0.32815,0.00021,19.65592]
[1777037866030,31.23,78237.06,42.9,0.33143,0.00021,19.73838]
[1777037867238,31.23,78237.06,42.9,0.33143,0.00021,19.73838]
[1777037867273,31.23,78235.14,42.9,0.33102,0.00021,19.72804]
[1777037867515,31.23,78235.14,42.9,0.33102,0.00021,19.72804]
[1777037867526,31.23,78235.14,42.9,0.33102,0.00021,19.72804]
[1777037868091,31.23,78235.14,42.9,0.33102,0.00021,19.72804]
[1777037868403,31.23,78229.62,42.9,0.32984,0.00021,19.69849]
[1777037868995,31.23,78229.62,42.9,0.32984,0.00021,19.69849]
[1777037869051,31.23,78227.35,42.9,0.32935,0.00021,19.68625]
[1777037870720,31.23,78227.7,42.9,0.32943,0.00021,19.68813]
[1777037870961,31.23,78227.7,42.9,0.32943,0.00021,19.68813]
[1777037871733,31.23,78226.93,42.9,0.32926,0.00021,19.68385]
[1777037872880,31.23,78224.63,42.9,0.32877,0.00021,19.67148]
[1777037873568,31.23,78226.02,42.9,0.32906,0.00021,19.67879]
[1777037874390,31.23,78226.02,42.9,0.32906,0.00021,19.67879]
[1777037875071,31.23,78220.12,42.9,0.3278,0.00021,19.64687]
[1777037875324,31.23,78220.12,42.9,0.3278,0.00021,19.64687]
[1777037875367,31.23,78215.01,42.9,0.32671,0.00021,19.61916]
[1777037876029,31.23,78215.01,42.9,0.32671,0.00021,19.61916]
[1777037876100,31.22,78206.8,42.9,0.32496,0.00021,19.57412]
[1777037876744,31.22,78206.8,42.9,0.32496,0.00021,19.57412]
[1777037878663,31.22,78206.22,42.9,0.32483,0.00021,19.57071]
[1777037878736,31.22,78206.22,42.9,0.32483,0.00021,19.57071]
[1777037878880,31.22,78206.22,42.9,0.32483,0.00021,19.57071]
[1777037878911,31.22,78206.22,42.9,0.32483,0.00021,19.57071]
[1777037878963,31.22,78206.22,42.9,0.32483,0.00021,19.57071]
[1777037879121,31.22,78221.25,42.9,0.32802,0.00021,19.65249]
[1777037879613,31.22,78221.25,42.9,0.32802,0.00021,19.65249]
[1777037879693,31.22,78221.25,42.9,0.32802,0.00021,19.65249]
[1777037879709,31.22,78221.25,42.9,0.32802,0.00021,19.65249]
[1777037880283,31.22,78221.25,42.9,0.32802,0.00021,19.65249]
[1777037880299,31.22,78221.25,42.9,0.32802,0.00021,19.65249]
[1777037880545,31.22,78221.25,42.9,0.32802,0.00021,19.65249]
[1777037880461,31.22,78219.46,42.9,0.32763,0.00021,19.64274]
[1777037880591,31.22,78219.46,42.9,0.32763,0.00021,19.64274]
[1777037880634,31.22,78219.46,42.9,0.32763,0.00021,19.64274]
[1777037881391,31.22,78219.46,42.9,0.32763,0.00021,19.64274]
[1777037881417,31.22,78219.46,42.9,0.32763,0.00021,19.64274]
[1777037881441,31.22,78219.46,42.9,0.32763,0.00021,19.64274]
[1777037881467,31.22,78219.46,42.9,0.32763,0.00021,19.64274]
[1777037881450,31.22,78193.16,42.9,0.32206,0.00021,19.49848]
[1777037881589,31.22,78193.16,42.9,0.32206,0.00021,19.49848]
[1777037881592,31.22,78193.16,42.9,0.32206,0.00021,19.49848]
[1777037881687,31.22,78193.16,42.9,0.32206,0.00021,19.49848]
[1777037882145,31.22,78182.14,42.9,0.31973,0.00021,19.43672]
[1777037883151,31.22,78180.23,42.9,0.31931,0.00021,19.4257]
[1777037888186,31.21,78180.86,42.9,0.31943,0.00021,19.42875]
[1777037889481,31.21,78180.9,42.9,0.31943,0.00021,19.42887]
[1777037889512,31.21,78180.9,42.9,0.31943,0.00021,19.42887]
[1777037889652,31.21,78180.9,42.9,0.31943,0.00021,19.42887]
[1777037891828,31.21,78187.04,42.9,0.32072,0.00021,19.46306]
[1777037892175,31.21,78187.04,42.9,0.32072,0.00021,19.46306]
[1777037893255,31.21,78189.74,42.9,0.32128,0.00021,19.47803]
[1777037893486,31.21,78187.86,42.9,0.32088,0.00021,19.46739]
[1777037895871,31.21,78186.07,42.9,0.32049,0.00021,19.45713]
[1777037897586,31.21,78182.49,42.9,0.31973,0.00021,19.43683]
[1777037897593,31.21,78182.49,42.9,0.31973,0.00021,19.43683]
[1777037898258,31.21,78179.52,42.9,0.3191,0.00021,19.41996]
[1777037903292,31.2,78174.81,42.9,0.31808,0.00021,19.39271]
[1777037904365,31.2,78174.81,42.9,0.31808,0.00021,19.39271]
[1777037906763,31.2,78172.81,42.9,0.31764,0.00021,19.38102]
[1777037906784,31.2,78172.81,42.9,0.31764,0.00021,19.38102]
[1777037906839,31.2,78172.81,42.9,0.31764,0.00021,19.38102]
[1777037907322,31.2,78165.07,42.9,0.31601,0.00021,19.33688]
[1777037908444,31.2,78165.07,42.9,0.31601,0.00021,19.33688]
[1777037908458,31.2,78165.07,42.9,0.31601,0.00021,19.33688]
[1777037908462,31.2,78169.4,42.9,0.31692,0.00021,19.36148]
[1777037908601,31.2,78169.4,42.9,0.31692,0.00021,19.36148]
[1777037908634,31.2,78169.4,42.9,0.31692,0.00021,19.36148]
[1777037909336,31.2,78186.48,42.9,0.32051,0.00021,19.4578]
[1777037909785,31.2,78186.48,42.9,0.32051,0.00021,19.4578]
[1777037911309,31.2,78189.39,42.9,0.32112,0.00021,19.47396]
[1777037911350,31.2,78188.81,42.9,0.32096,0.00021,19.46591]
[1777037914270,31.19,78188.6,42.9,0.32091,0.00021,19.46462]
[1777037914294,31.19,78188.6,42.9,0.32091,0.00021,19.46462]
[1777037914318,31.19,78188.6,42.9,0.32091,0.00021,19.46462]
[1777037914485,31.19,78186.29,42.9,0.32042,0.00021,19.45163]
[1777037914956,31.19,78186.29,42.9,0.32042,0.00021,19.45163]
[1777037915380,31.19,78179.6,42.9,0.31901,0.00021,19.41394]
[1777037919407,31.19,78178.36,42.9,0.31874,0.00021,19.40672]
[1777037919446,31.19,78178.36,42.9,0.31874,0.00021,19.40672]
[1777037920187,31.19,78181.95,42.9,0.31949,0.00021,19.42687]
[1777037924660,31.19,78189.11,42.9,0.32098,0.00021,19.46652]
[1777037924676,31.19,78189.11,42.9,0.32098,0.00021,19.46652]
[1777037924819,31.19,78189.11,42.9,0.32098,0.00021,19.46652]
[1777037925500,31.19,78189.11,42.9,0.32098,0.00021,19.46652]
[1777037929454,31.18,78187.74,42.9,0.32068,0.00021,19.45842]
[1777037929473,31.18,78187.74,42.9,0.32068,0.00021,19.45842]
[1777037929500,31.18,78187.74,42.9,0.32068,0.00021,19.45842]
[1777037929482,31.18,78190.81,42.9,0.32132,0.00021,19.47547]
[1777037929608,31.18,78190.81,42.9,0.32132,0.00021,19.47547]
[1777037930485,31.18,78195.12,42.9,0.32223,0.00021,19.49941]
[1777037931320,31.18,78195.12,42.9,0.32223,0.00021,19.49941]
[1777037931368,31.18,78195.12,42.9,0.32223,0.00021,19.49941]
[1777037931588,31.18,78197.06,42.9,0.32264,0.00021,19.5101]
[1777037931677,31.18,78197.06,42.9,0.32264,0.00021,19.5101]
[1777037934363,31.18,78202.87,42.9,0.32386,0.00021,19.54214]
[1777037934430,31.18,78202.87,42.9,0.32386,0.00021,19.54214]
[1777037934446,31.18,78202.87,42.9,0.32386,0.00021,19.54214]
[1777037934526,31.18,78207.87,42.9,0.32492,0.00021,19.56959]
[1777037934768,31.18,78207.87,42.9,0.32492,0.00021,19.56959]
[1777037934771,31.18,78207.87,42.9,0.32492,0.00021,19.56959]
[1777037935074,31.18,78207.87,42.9,0.32492,0.00021,19.56959]
[1777037935533,31.18,78214.39,42.9,0.32631,0.00021,19.60524]
[1777037937437,31.18,78214.63,42.9,0.32635,0.00021,19.60648]
[1777037937441,31.18,78214.63,42.9,0.32635,0.00021,19.60648]
[1777037937586,31.18,78214.63,42.9,0.32635,0.00021,19.60642]
[1777037938298,31.18,78214.63,42.9,0.32635,0.00021,19.60642]
[1777037938348,31.18,78214.63,42.9,0.32635,0.00021,19.60642]
[1777037938503,31.18,78219.3,42.9,0.32734,0.00021,19.63181]
[1777037939254,31.18,78219.3,42.9,0.32734,0.00021,19.63181]
[1777037939265,31.18,78219.3,42.9,0.32734,0.00021,19.63181]
[1777037939303,31.18,78219.3,42.9,0.32734,0.00021,19.63181]
[1777037939326,31.18,78219.3,42.9,0.32734,0.00021,19.63181]
[1777037939371,31.18,78219.3,42.9,0.32734,0.00021,19.63181]
[1777037939557,31.18,78225.93,42.9,0.32875,0.00021,19.66763]
[1777037939691,31.18,78225.93,42.9,0.32875,0.00021,19.66763]
[1777037939856,31.18,78225.93,42.9,0.32875,0.00021,19.66763]
[1777037940436,31.18,78245.77,42.9,0.33299,0.00021,19.77356]
[1777037940948,31.18,78245.77,42.9,0.33299,0.00021,19.77356]
[1777037941042,31.18,78245.77,42.9,0.33299,0.00021,19.77356]
[1777037941106,31.18,78245.77,42.9,0.33299,0.00021,19.77356]
[1777037941405,31.18,78245.77,42.9,0.33299,0.00021,19.77356]
[1777037941435,31.18,78245.77,42.9,0.33299,0.00021,19.77356]
[1777037941532,31.18,78261.82,42.9,0.33644,0.00022,19.85753]
[1777037943104,31.18,78266.31,42.9,0.3374,0.00022,19.8808]
[1777037943204,31.18,78265.52,42.9,0.33723,0.00022,19.87659]
[1777037944501,31.18,78265.52,42.9,0.33723,0.00022,19.87659]
[1777037944510,31.18,78259.43,42.9,0.33591,0.00021,19.84489]
[1777037944565,31.18,78259.43,42.9,0.33591,0.00021,19.84489]
[1777037944618,31.18,78259.43,42.9,0.33591,0.00021,19.84489]
[1777037944652,31.18,78259.43,42.9,0.33591,0.00021,19.84489]
[1777037944783,31.18,78259.43,42.9,0.33591,0.00021,19.84489]
[1777037944880,31.18,78259.43,42.9,0.33591,0.00021,19.84489]
[1777037944971,31.18,78260.11,42.9,0.33606,0.00022,19.84843]
[1777037945744,31.18,78260.11,42.9,0.33606,0.00022,19.84843]
[1777037946406,31.18,78280.75,42.9,0.3405,0.00022,19.95461]
[1777037946883,31.18,78280.75,42.9,0.3405,0.00022,19.95461]
[1777037946906,31.18,78280.75,42.9,0.3405,0.00022,19.95461]
[1777037947711,31.18,78282.81,42.9,0.34095,0.00022,19.96508]
[1777037948505,31.18,78282.81,42.9,0.34095,0.00022,19.96508]
[1777037950190,31.17,78280.3,42.9,0.3404,0.00022,19.95213]
[1777037950486,31.17,78280.3,42.9,0.3404,0.00022,19.95213]
[1777037955914,31.17,78284.92,42.9,0.34137,0.00022,19.97509]
[1777037956571,31.17,78286.84,42.9,0.34179,0.00022,19.98481]
[1777037956604,31.17,78286.84,42.9,0.34179,0.00022,19.98481]
[1777037956621,31.17,78286.84,42.9,0.34179,0.00022,19.98481]
[1777037956667,31.17,78286.84,42.9,0.34179,0.00022,19.98481]
[1777037956939,31.17,78286.84,42.9,0.34179,0.00022,19.98481]
[1777037956975,31.17,78286.84,42.9,0.34179,0.00022,19.98481]
[1777037957339,31.17,78286.84,42.9,0.34179,0.00022,19.98481]
[1777037957590,31.17,78286.84,42.9,0.34179,0.00022,19.98481]
[1777037957409,31.17,78291.61,42.9,0.34282,0.00022,20.00877]
[1777037957955,31.17,78316.23,42.9,0.34816,0.00022,20.13079]
[1777037958963,31.17,78316.23,42.9,0.34816,0.00022,20.13079]
[1777037959476,31.17,78316.2,42.9,0.34815,0.00022,20.13043]
[1777037959847,31.17,78316.2,42.9,0.34815,0.00022,20.13043]
[1777037961112,31.17,78314.17,42.9,0.34771,0.00022,20.1205]
[1777037961476,31.17,78314.17,42.9,0.34771,0.00022,20.1205]
[1777037963937,31.16,78307.03,42.9,0.34614,0.00022,20.08512]
[1777037967759,31.16,78306.76,42.9,0.34607,0.00022,20.08354]
[1777037969061,31.16,78304.44,42.9,0.34556,0.00022,20.072]
[1777037969128,31.16,78303.89,42.9,0.34544,0.00022,20.06922]
[1777037970007,31.16,78303.89,42.9,0.34544,0.00022,20.06922]
[1777037970084,31.16,78303.89,42.9,0.34544,0.00022,20.06922]
[1777037970158,31.16,78303.89,42.9,0.34544,0.00022,20.06922]
[1777037970240,31.16,78303.89,42.9,0.34544,0.00022,20.06922]
[1777037970277,31.16,78303.89,42.9,0.34544,0.00022,20.06922]
[1777037970355,31.16,78303.89,42.9,0.34544,0.00022,20.06922]
[1777037970437,31.16,78303.89,42.9,0.34544,0.00022,20.06922]
[1777037970450,31.16,78302.5,42.9,0.34514,0.00022,20.06223]
[1777037971148,31.16,78288.43,42.9,0.34205,0.00022,19.98699]
[1777037972402,31.16,78282.48,42.9,0.34075,0.00022,19.95661]
[1777037973077,31.16,78282.48,42.9,0.34075,0.00022,19.95661]
[1777037973099,31.16,78282.48,42.9,0.34075,0.00022,19.95661]
[1777037973201,31.16,78280.67,42.9,0.34036,0.00022,19.94739]
[1777037974409,31.16,78280.67,42.9,0.34036,0.00022,19.94739]
[1777037976605,31.15,78280.91,42.9,0.34039,0.00022,19.94824]
[1777037976622,31.15,78280.91,42.9,0.34039,0.00022,19.94824]
[1777037976694,31.15,78280.91,42.9,0.34039,0.00022,19.94824]
[1777037977257,31.15,78280.91,42.9,0.34039,0.00022,19.94824]
[1777037977315,31.15,78284.42,42.9,0.34114,0.00022,19.96583]
[1777037978116,31.15,78284.42,42.9,0.34114,0.00022,19.96583]
[1777037978376,31.15,78287.41,42.9,0.34178,0.00022,19.98086]
[1777037980374,31.15,78284.12,42.9,0.34107,0.00022,19.96418]
[1777037980455,31.15,78280.51,42.9,0.34028,0.00022,19.94551]
[1777037983171,31.15,78279.99,42.9,0.34016,0.00022,19.94272]
[1777037983302,31.15,78279.99,42.9,0.34016,0.00022,19.94272]
[1777037986211,31.13,78278.51,42.9,0.33976,0.00022,19.93352]
[1777037986587,31.13,78278.51,42.9,0.33976,0.00022,19.93352]
[1777037987571,31.12,78291.37,42.9,0.34249,0.00022,19.99743]
[1777037988757,31.11,78292.87,42.9,0.34275,0.00022,20.00367]
[1777037988908,31.11,78292.87,42.9,0.34275,0.00022,20.00367]
[1777037988921,31.11,78286.32,42.9,0.34133,0.00022,19.97054]
[1777037990325,31.11,78286.32,42.9,0.34133,0.00022,19.97054]
[1777037990541,31.11,78279.75,42.9,0.3399,0.00022,19.93685]
[1777037990699,31.11,78279.75,42.9,0.3399,0.00022,19.93685]
[1777037991057,31.11,78275.72,42.9,0.33903,0.00022,19.91619]
[1777037996977,31.1,78276.42,42.9,0.33916,0.00022,19.9194]
[1777037999091,31.1,78277.88,42.9,0.33947,0.00022,19.92683]
[1777037999220,31.1,78277.88,42.9,0.33947,0.00022,19.92683]
[1777038000049,31.1,78276.66,42.9,0.3392,0.00022,19.92042]
[1777038000425,31.1,78276.66,42.9,0.3392,0.00022,19.92042]
[1777038000562,31.1,78276.66,42.9,0.3392,0.00022,19.92042]
[1777038000752,31.1,78276.39,42.9,0.33914,0.00022,19.91897]
[1777038001076,31.1,78276.39,42.9,0.33914,0.00022,19.91897]
[1777038001099,31.1,78276.39,42.9,0.33914,0.00022,19.91897]
[1777038001132,31.1,78276.39,42.9,0.33914,0.00022,19.91897]
[1777038001328,31.1,78276.39,42.9,0.33914,0.00022,19.91897]
[1777038001532,31.1,78298.16,42.9,0.34386,0.00022,20.02944]
[1777038002369,31.1,78306.4,42.9,0.34565,0.00022,20.07048]
[1777038003087,31.1,78306.4,42.9,0.34565,0.00022,20.07048]
[1777038003194,31.1,78306.4,42.9,0.34565,0.00022,20.07048]
[1777038003439,31.1,78303.6,42.9,0.34504,0.00022,20.05648]
[1777038003825,31.1,78303.6,42.9,0.34504,0.00022,20.05648]
[1777038003843,31.1,78303.6,42.9,0.34504,0.00022,20.05648]
[1777038004024,31.1,78303.6,42.9,0.34504,0.00022,20.05648]
[1777038004526,31.1,78300.19,42.9,0.34429,0.00022,20.03934]
[1777038005442,31.08,78288.14,42.9,0.34161,0.00022,19.97713]
[1777038007030,31.08,78286.78,42.9,0.34131,0.00022,19.97011]
[1777038007049,31.08,78286.78,42.9,0.34131,0.00022,19.97011]
[1777038007113,31.08,78286.78,42.9,0.34131,0.00022,19.97011]
[1777038007276,31.08,78286.78,42.9,0.34131,0.00022,19.97011]
[1777038007312,31.08,78286.78,42.9,0.34131,0.00022,19.97011]
[1777038007382,31.08,78286.78,42.9,0.34131,0.00022,19.97011]
[1777038007587,31.08,78286.78,42.9,0.34131,0.00022,19.97011]
[1777038007633,31.08,78289.58,42.9,0.34191,0.00022,19.98415]
[1777038008361,31.08,78303.38,42.9,0.34491,0.00022,20.05352]
[1777038009821,31.08,78306.25,42.9,0.34552,0.00022,20.06765]
[1777038010239,31.08,78306.25,42.9,0.34552,0.00022,20.06765]
[1777038010585,31.08,78306.25,42.9,0.34552,0.00022,20.06765]
[1777038010654,31.08,78301.37,42.9,0.34446,0.00022,20.04333]
[1777038010682,31.08,78301.37,42.9,0.34446,0.00022,20.04333]
[1777038010694,31.08,78301.37,42.9,0.34446,0.00022,20.04333]
[1777038010833,31.08,78301.37,42.9,0.34446,0.00022,20.04333]
[1777038011627,31.08,78301.37,42.9,0.34446,0.00022,20.04333]
[1777038011544,31.07,78287.68,42.9,0.34144,0.00022,19.97325]
[1777038013130,31.07,78284.46,42.9,0.34073,0.00022,19.95672]
[1777038013138,31.07,78284.46,42.9,0.34073,0.00022,19.95672]
[1777038013517,31.07,78284.46,42.9,0.34073,0.00022,19.95672]
[1777038014684,31.05,78278.96,42.9,0.33942,0.00022,19.92587]
[1777038014900,31.05,78278.96,42.9,0.33942,0.00022,19.92587]
[1777038018855,31.03,78275.35,42.9,0.33857,0.00022,19.90576]
[1777038019587,31.03,78275.35,42.9,0.33857,0.00022,19.90576]
[1777038021995,31.0,78277.54,42.9,0.33889,0.00022,19.91361]
[1777038022020,31.0,78277.54,42.9,0.33889,0.00022,19.91361]
[1777038022367,31.0,78273.42,42.9,0.33795,0.00022,19.89131]
[1777038023973,30.98,78270.29,42.9,0.33722,0.00022,19.87376]
[1777038024592,30.98,78270.29,42.9,0.33722,0.00022,19.87376]
[1777038024185,30.98,78274.51,42.9,0.33813,0.00022,19.89557]
[1777038025449,30.98,78272.63,42.9,0.33772,0.00022,19.88573]
[1777038030140,30.98,78270.51,42.9,0.33724,0.00022,19.87422]
[1777038030211,30.98,78270.51,42.9,0.33724,0.00022,19.87422]
[1777038030228,30.98,78270.51,42.9,0.33724,0.00022,19.87422]
[1777038030275,30.98,78270.51,42.9,0.33724,0.00022,19.87422]
[1777038030364,30.98,78270.51,42.9,0.33724,0.00022,19.87422]
[1777038030504,30.98,78270.51,42.9,0.33724,0.00022,19.87422]
[1777038030603,30.98,78267.21,42.9,0.33652,0.00022,19.8569]
[1777038031681,30.98,78261.98,42.9,0.33535,0.00022,19.82465]
[1777038032276,30.98,78261.98,42.9,0.33535,0.00022,19.82465]
[1777038032303,30.98,78261.98,42.9,0.33535,0.00022,19.82465]
[1777038032408,30.98,78261.98,42.9,0.33535,0.00022,19.82465]
[1777038032475,30.98,78261.98,42.9,0.33535,0.00022,19.82465]
[1777038032593,30.98,78261.98,42.9,0.33535,0.00022,19.82465]
[1777038032579,30.97,78251.48,42.9,0.33307,0.00022,19.76897]
[1777038032979,30.97,78251.48,42.9,0.33307,0.00022,19.76897]
[1777038033131,30.97,78251.48,42.9,0.33307,0.00022,19.76897]
[1777038033239,30.97,78251.48,42.9,0.33307,0.00022,19.76897]
[1777038033624,30.97,78251.48,42.9,0.33307,0.00022,19.76897]
[1777038033608,30.97,78243.93,42.9,0.33143,0.00022,19.72849]
[1777038034083,30.97,78243.93,42.9,0.33143,0.00022,19.72849]
[1777038034127,30.97,78243.93,42.9,0.33143,0.00022,19.72849]
[1777038034348,30.97,78243.93,42.9,0.33143,0.00022,19.72849]
[1777038034355,30.97,78243.93,42.9,0.33143,0.00022,19.72849]
[1777038034435,30.97,78230.96,42.9,0.32864,0.00021,19.65838]
[1777038034789,30.97,78230.96,42.9,0.32864,0.00021,19.65838]
[1777038035037,30.97,78230.96,42.9,0.32864,0.00021,19.65838]
[1777038035336,30.97,78230.96,42.9,0.32864,0.00021,19.65838]
[1777038035362,30.97,78227.09,42.9,0.3278,0.00021,19.63717]
[1777038035734,30.97,78227.09,42.9,0.3278,0.00021,19.63717]
[1777038039793,30.96,78224.2,42.9,0.32715,0.00021,19.62062]
[1777038040241,30.96,78224.2,42.9,0.32715,0.00021,19.62062]
[1777038040515,30.96,78224.2,42.9,0.32715,0.00021,19.62062]
[1777038042695,30.95,78218.37,42.9,0.32583,0.00021,19.58683]
[1777038042716,30.94,78218.7,42.9,0.32583,0.00021,19.58706]
[1777038042790,30.94,78218.7,42.9,0.32583,0.00021,19.58706]
[1777038042849,30.94,78218.7,42.9,0.32583,0.00021,19.58706]
[1777038043083,30.94,78218.7,42.9,0.32583,0.00021,19.58706]
[1777038043321,30.93,78235.15,42.9,0.3293,0.00022,19.67538]
[1777038044010,30.93,78235.15,42.9,0.3293,0.00022,19.67538]
[1777038044078,30.93,78235.15,42.9,0.3293,0.00022,19.67538]
[1777038044096,30.93,78235.15,42.9,0.3293,0.00022,19.67538]
[1777038044135,30.93,78235.15,42.9,0.3293,0.00022,19.67538]
[1777038044540,30.93,78223.15,42.9,0.32672,0.00021,19.60977]
[1777038046330,30.91,78217.71,42.9,0.32548,0.00021,19.57806]
[1777038048933,30.88,78222.45,42.9,0.32632,0.00021,19.59998]
[1777038051716,30.85,78221.21,42.9,0.32587,0.00021,19.58858]
[1777038051740,30.85,78221.21,42.9,0.32587,0.00021,19.58858]
[1777038051778,30.85,78221.21,42.9,0.32587,0.00021,19.58858]
[1777038052355,30.85,78221.21,42.9,0.32587,0.00021,19.58858]
[1777038052496,30.85,78221.21,42.9,0.32587,0.00021,19.58858]
[1777038052707,30.85,78221.21,42.9,0.32587,0.00021,19.58858]
[1777038052624,30.84,78233.13,42.9,0.32837,0.00022,19.65246]
[1777038053035,30.84,78233.13,42.9,0.32837,0.00022,19.65246]
[1777038053394,30.84,78240.91,42.9,0.33004,0.00022,19.69464]
[1777038058374,30.83,78243.87,42.9,0.33066,0.00022,19.71011]
[1777038058384,30.83,78243.87,42.9,0.33066,0.00022,19.71011]
[1777038058598,30.83,78245.13,42.9,0.33093,0.00022,19.71677]
[1777038059181,30.83,78245.13,42.9,0.33093,0.00022,19.71677]
[1777038059381,30.83,78245.13,42.9,0.33093,0.00022,19.71677]
[1777038064224,30.83,78247.88,42.9,0.3315,0.00022,19.73109]
[1777038064475,30.83,78252.52,42.9,0.3325,0.00022,19.7559]
[1777038067782,30.82,78249.64,42.9,0.33187,0.00022,19.74028]
[1777038068502,30.82,78238.78,42.9,0.32952,0.00022,19.68157]
[1777038069473,30.82,78238.78,42.9,0.32952,0.00022,19.68157]
[1777038070345,30.82,78235.65,42.9,0.32884,0.00022,19.66449]
[1777038070835,30.82,78232.38,42.9,0.32814,0.00022,19.6466]
[1777038071089,30.82,78232.38,42.9,0.32814,0.00022,19.6466]
[1777038071585,30.82,78232.38,42.9,0.32814,0.00022,19.6466]
[1777038071610,30.82,78232.38,42.9,0.32814,0.00022,19.6466]
[1777038071668,30.82,78231.29,42.9,0.3279,0.00022,19.64061]
[1777038071850,30.82,78231.29,42.9,0.3279,0.00022,19.64061]
[1777038072533,30.82,78247.73,42.9,0.33145,0.00022,19.72974]
[1777038075865,30.82,78250.59,42.9,0.33206,0.00022,19.745]
[1777038075932,30.82,78250.59,42.9,0.33206,0.00022,19.745]
[1777038075962,30.82,78250.59,42.9,0.33206,0.00022,19.745]
[1777038076561,30.82,78260.54,42.9,0.33422,0.00022,19.79807]
[1777038077705,30.82,78260.54,42.9,0.33422,0.00022,19.79807]
[1777038078575,30.82,78268.96,42.9,0.33604,0.00022,19.84243]
[1777038078793,30.82,78268.96,42.9,0.33604,0.00022,19.84243]
[1777038078846,30.82,78268.96,42.9,0.33604,0.00022,19.84243]
[1777038079604,30.82,78268.96,42.9,0.33604,0.00022,19.84243]
[1777038080501,30.82,78273.8,42.9,0.33709,0.00022,19.86775]
[1777038080586,30.82,78273.8,42.9,0.33709,0.00022,19.86775]
[1777038080705,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038080749,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081087,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081110,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081134,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081153,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081162,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081214,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081304,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081518,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081654,30.82,78275.55,42.9,0.33747,0.00022,19.87679]
[1777038081678,30.82,78255.97,42.9,0.33321,0.00022,19.77333]
[1777038083653,30.81,78246.49,42.9,0.33113,0.00022,19.72201]
[1777038085647,30.81,78247.55,42.9,0.33136,0.00022,19.72758]
[1777038085780,30.81,78244.2,42.9,0.33063,0.00022,19.70938]
[1777038091671,30.79,78237.27,42.9,0.32898,0.00022,19.6643]
[1777038092344,30.79,78237.27,42.9,0.32898,0.00022,19.6643]
[1777038094062,30.79,78241.67,42.9,0.32992,0.00022,19.68808]
[1777038094692,30.79,78235.15,42.9,0.32851,0.00022,19.65247]
[1777038094831,30.79,78235.15,42.9,0.32851,0.00022,19.65247]
[1777038095228,30.79,78235.15,42.9,0.32851,0.00022,19.65247]
[1777038095274,30.79,78235.15,42.9,0.32851,0.00022,19.65247]
[1777038095698,30.78,78227.87,42.9,0.3269,0.00022,19.61155]
[1777038096330,30.78,78227.87,42.9,0.3269,0.00022,19.61155]
[1777038098719,30.78,78236.88,42.9,0.32884,0.00022,19.66079]
[1777038101370,30.78,78238.77,42.9,0.32924,0.00022,19.67097]
[1777038102763,30.78,78237.11,42.9,0.32888,0.00022,19.66184]
[1777038102835,30.78,78233.14,42.9,0.32802,0.00022,19.64004]
[1777038102875,30.78,78233.14,42.9,0.32802,0.00022,19.64004]
[1777038103586,30.78,78233.14,42.9,0.32802,0.00022,19.64004]
[1777038103755,30.78,78218.84,42.9,0.32493,0.00022,19.56104]
[1777038103869,30.78,78218.84,42.9,0.32493,0.00022,19.56104]
[1777038106193,30.78,78216.87,42.9,0.3245,0.00022,19.54979]
[1777038107452,30.77,78215.03,42.9,0.3241,0.00021,19.53943]
[1777038107547,30.77,78215.03,42.9,0.3241,0.00021,19.53943]
[1777038114522,30.77,78217.9,42.9,0.32468,0.00022,19.55467]
[1777038117723,30.77,78214.43,42.9,0.32392,0.00021,19.535]
[1777038118078,30.77,78214.1,42.9,0.32385,0.00021,19.53305]
[1777038118586,30.77,78214.1,42.9,0.32385,0.00021,19.53305]
[1777038118687,30.77,78204.47,42.9,0.32178,0.00021,19.47888]
[1777038119251,30.77,78204.47,42.9,0.32178,0.00021,19.47888]
[1777038119416,30.76,78192.19,42.9,0.31914,0.00021,19.40903]
[1777038121872,30.76,78190.52,42.9,0.31878,0.00021,19.39925]
[1777038122306,30.76,78191.5,42.9,0.31898,0.00021,19.40473]
[1777038122793,30.76,78191.5,42.9,0.31898,0.00021,19.40473]
[1777038123373,30.76,78195.56,42.9,0.31984,0.00021,19.42776]
[1777038124782,30.76,78195.56,42.9,0.31984,0.00021,19.42776]
[1777038130392,30.76,78187.62,42.9,0.31812,0.00021,19.38161]
[1777038131114,30.75,78188.57,42.9,0.31832,0.00021,19.38695]
[1777038134827,30.75,78188.0,42.9,0.31818,0.00021,19.38327]
[1777038135106,30.75,78181.56,42.9,0.3168,0.00021,19.34613]
[1777038135875,30.75,78181.56,42.9,0.3168,0.00021,19.34613]
[1777038136305,30.75,78181.56,42.9,0.3168,0.00021,19.34613]
[1777038136587,30.75,78181.56,42.9,0.3168,0.00021,19.34613]
[1777038136635,30.75,78179.25,42.9,0.3163,0.00021,19.33271]
[1777038137724,30.75,78168.93,42.9,0.3141,0.00021,19.27259]
[1777038138732,30.75,78168.93,42.9,0.3141,0.00021,19.27259]
[1777038139724,30.75,78158.27,42.9,0.31183,0.00021,19.20982]
[1777038140110,30.75,78158.27,42.9,0.31183,0.00021,19.20982]
[1777038140489,30.75,78158.27,42.9,0.31183,0.00021,19.20982]
[1777038140493,30.75,78155.92,42.9,0.31133,0.00021,19.19588]
[1777038140971,30.75,78155.92,42.9,0.31133,0.00021,19.19588]
[1777038142004,30.75,78152.23,42.9,0.31054,0.00021,19.17391]
[1777038145607,30.74,78152.5,42.9,0.31059,0.00021,19.17514]
[1777038145743,30.74,78150.14,42.9,0.31008,0.00021,19.16103]
[1777038146653,30.74,78150.14,42.9,0.31008,0.00021,19.16103]
[1777038146769,30.74,78150.14,42.9,0.31008,0.00021,19.16103]
[1777038146725,30.74,78136.91,42.9,0.30728,0.00021,19.0819]
[1777038147766,30.74,78128.63,42.9,0.30554,0.00021,19.03192]
[1777038148320,30.74,78128.63,42.9,0.30554,0.00021,19.03192]
[1777038148368,30.74,78126.25,42.9,0.30503,0.00021,19.01738]
[1777038152399,30.74,78130.02,42.9,0.30578,0.00021,19.03521]
[1777038156838,30.74,78134.89,42.9,0.30679,0.00021,19.06404]
[1777038157023,30.74,78134.89,42.9,0.30679,0.00021,19.06404]
[1777038157378,30.74,78134.89,42.9,0.30679,0.00021,19.06404]
[1777038157416,30.73,78143.99,42.9,0.3087,0.00021,19.11844]
[1777038159399,30.73,78147.84,42.9,0.30951,0.00021,19.14128]
[1777038159401,30.73,78147.84,42.9,0.30951,0.00021,19.14128]
[1777038161726,30.73,78152.96,42.9,0.31058,0.00021,19.17144]
[1777038162264,30.73,78153.81,42.9,0.31076,0.00021,19.17633]
[1777038164160,30.73,78155.05,42.9,0.31101,0.00021,19.18336]
[1777038164660,30.73,78155.05,42.9,0.31101,0.00021,19.18336]
[1777038164702,30.73,78155.05,42.9,0.31101,0.00021,19.18336]
[1777038164986,30.73,78153.97,42.9,0.31078,0.00021,19.17682]
[1777038171244,30.72,78152.82,42.9,0.3105,0.00021,19.16911]
[1777038172440,30.72,78152.82,42.9,0.3105,0.00021,19.16911]
[1777038172455,30.72,78152.82,42.9,0.3105,0.00021,19.16911]
[1777038172546,30.72,78152.82,42.9,0.3105,0.00021,19.16911]
[1777038172923,30.72,78153.85,42.9,0.31071,0.00021,19.17507]
[1777038173012,30.72,78153.85,42.9,0.31071,0.00021,19.17507]
[1777038173279,30.72,78153.85,42.9,0.31071,0.00021,19.17507]
[1777038173567,30.72,78153.85,42.9,0.31071,0.00021,19.17507]
[1777038173724,30.72,78184.37,42.9,0.31719,0.00021,19.35323]
[1777038174722,30.72,78184.37,42.9,0.31719,0.00021,19.35323]
[1777038174819,30.72,78186.27,42.9,0.3176,0.00021,19.36407]
[1777038174944,30.72,78186.27,42.9,0.3176,0.00021,19.36407]
[1777038175463,30.72,78177.5,42.9,0.31572,0.00021,19.3133]
[1777038176696,30.72,78177.5,42.9,0.31572,0.00021,19.3133]
[1777038176940,30.72,78177.52,42.9,0.31572,0.00021,19.31332]
[1777038177586,30.72,78177.52,42.9,0.31572,0.00021,19.31332]
[1777038177828,30.72,78170.79,42.9,0.31428,0.00021,19.27407]
[1777038178968,30.72,78169.33,42.9,0.31397,0.00021,19.26538]
[1777038182587,30.71,78171.76,42.9,0.31447,0.00021,19.27906]
[1777038182617,30.71,78171.76,42.9,0.31447,0.00021,19.27906]
[1777038182754,30.71,78169.44,42.9,0.31397,0.00021,19.26535]
[1777038183354,30.71,78169.44,42.9,0.31397,0.00021,19.26535]
[1777038183372,30.71,78182.07,42.9,0.31665,0.00021,19.33864]
[1777038184588,30.71,78182.07,42.9,0.31665,0.00021,19.33864]
[1777038186587,30.71,78173.56,42.9,0.31483,0.00021,19.28905]
[1777038186740,30.71,78173.56,42.9,0.31483,0.00021,19.28905]
[1777038186806,30.71,78173.56,42.9,0.31483,0.00021,19.28905]
[1777038186799,30.71,78173.62,42.9,0.31484,0.00021,19.2893]
[1777038189181,30.71,78170.42,42.9,0.31415,0.00021,19.27031]
[1777038189220,30.71,78170.42,42.9,0.31415,0.00021,19.27031]
[1777038192257,30.71,78167.33,42.9,0.31347,0.00021,19.25177]
[1777038192469,30.71,78167.33,42.9,0.31347,0.00021,19.25177]
[1777038192509,30.71,78167.33,42.9,0.31347,0.00021,19.25177]
[1777038192916,30.71,78167.33,42.9,0.31347,0.00021,19.25177]
[1777038192764,30.7,78170.35,42.9,0.31411,0.00021,19.26928]
[1777038193097,30.7,78170.35,42.9,0.31411,0.00021,19.26928]
[1777038193302,30.7,78170.35,42.9,0.31411,0.00021,19.26928]
[1777038193379,30.7,78170.35,42.9,0.31411,0.00021,19.26928]
[1777038193763,30.7,78200.13,42.9,0.32046,0.00021,19.44078]
[1777038194587,30.7,78200.13,42.9,0.32046,0.00021,19.44078]
[1777038194590,30.7,78200.13,42.9,0.32046,0.00021,19.44078]
[1777038194836,30.7,78196.42,42.9,0.31966,0.00021,19.41953]
[1777038195558,30.7,78190.15,42.9,0.31831,0.00021,19.3835]
[1777038196314,30.7,78190.15,42.9,0.31831,0.00021,19.3835]
[1777038196609,30.7,78190.15,42.9,0.31831,0.00021,19.3835]
[1777038196677,30.7,78179.48,42.9,0.31603,0.00021,19.32183]
[1777038197513,30.7,78179.48,42.9,0.31603,0.00021,19.32183]
[1777038197615,30.7,78179.75,42.9,0.31608,0.00021,19.32331]
[1777038202478,30.7,78176.99,42.9,0.31548,0.00021,19.30687]
[1777038203351,30.7,78177.67,42.9,0.31562,0.00021,19.31073]
[1777038204355,30.7,78181.87,42.9,0.31651,0.00021,19.33494]
[1777038207542,30.69,78177.43,42.9,0.31555,0.00021,19.3089]
[1777038207581,30.69,78177.43,42.9,0.31555,0.00021,19.3089]
[1777038207704,30.69,78177.43,42.9,0.31555,0.00021,19.3089]
[1777038207718,30.69,78177.43,42.9,0.31555,0.00021,19.3089]
[1777038207773,30.69,78177.43,42.9,0.31555,0.00021,19.3089]
[1777038207794,30.69,78177.69,42.9,0.3156,0.00021,19.31032]
[1777038209538,30.69,78185.11,42.9,0.31718,0.00021,19.35311]
[1777038210716,30.69,78185.11,42.9,0.31718,0.00021,19.35311]
[1777038210813,30.69,78183.63,42.9,0.31686,0.00021,19.34447]
[1777038215389,30.69,78179.2,42.9,0.31587,0.00021,19.31371]
[1777038215395,30.69,78179.2,42.9,0.31587,0.00021,19.31371]
[1777038215466,30.69,78179.2,42.9,0.31587,0.00021,19.31371]
[1777038215782,30.69,78191.24,42.9,0.31844,0.00021,19.38308]
[1777038216107,30.69,78191.24,42.9,0.31844,0.00021,19.38308]
[1777038217159,30.69,78196.67,42.9,0.3196,0.00021,19.41404]
[1777038217593,30.69,78199.9,42.9,0.32028,0.00021,19.43231]
[1777038218175,30.69,78199.9,42.9,0.32028,0.00021,19.43231]
[1777038218296,30.69,78199.9,42.9,0.32028,0.00021,19.43231]
[1777038219729,30.69,78200.32,42.9,0.32037,0.00021,19.43456]
[1777038220388,30.68,78199.38,42.9,0.32016,0.00021,19.42911]
[1777038220847,30.68,78200.77,42.9,0.32046,0.00021,19.43696]
[1777038221722,30.68,78200.77,42.9,0.32046,0.00021,19.43696]
[1777038222338,30.68,78201.91,42.9,0.3207,0.00021,19.4434]
[1777038222434,30.68,78201.91,42.9,0.3207,0.00021,19.4434]
[1777038222455,30.68,78201.91,42.9,0.3207,0.00021,19.4434]
[1777038222475,30.68,78201.91,42.9,0.3207,0.00021,19.4434]
[1777038222586,30.68,78201.91,42.9,0.3207,0.00021,19.4434]
[1777038222655,30.68,78201.91,42.9,0.3207,0.00021,19.4434]
[1777038222687,30.68,78197.97,42.9,0.31985,0.00021,19.42093]
[1777038226090,30.68,78193.89,42.9,0.31896,0.00021,19.39721]
[1777038226846,30.68,78193.89,42.9,0.31896,0.00021,19.39721]
[1777038226872,30.68,78193.89,42.9,0.31896,0.00021,19.39721]
[1777038226853,30.68,78184.42,42.9,0.31693,0.00021,19.34262]
[1777038227664,30.68,78180.49,42.9,0.31609,0.00021,19.3198]
[1777038229495,30.68,78179.03,42.9,0.31577,0.00021,19.31124]
[1777038230331,30.68,78182.92,42.9,0.3166,0.00021,19.3337]
[1777038231529,30.68,78183.44,42.9,0.31671,0.00021,19.33658]
[1777038231726,30.68,78190.76,42.9,0.31827,0.00021,19.37866]
[1777038234349,30.67,78193.93,42.9,0.31894,0.00021,19.39657]
[1777038234713,30.67,78184.88,42.9,0.31699,0.00021,19.34437]
[1777038239748,30.67,78182.41,42.9,0.31645,0.00021,19.32957]
[1777038239938,30.67,78182.41,42.9,0.31645,0.00021,19.32957]
[1777038242774,30.67,78181.59,42.9,0.31626,0.00021,19.32458]
[1777038243239,30.67,78178.36,42.9,0.31557,0.00021,19.30571]
[1777038243444,30.67,78178.36,42.9,0.31557,0.00021,19.30571]
[1777038243578,30.67,78178.36,42.9,0.31557,0.00021,19.30571]
[1777038243777,30.67,78173.49,42.9,0.31452,0.00021,19.27721]
[1777038246185,30.65,78173.68,42.9,0.31444,0.00021,19.275]
[1777038246526,30.65,78173.68,42.9,0.31444,0.00021,19.275]
[1777038246582,30.65,78173.68,42.9,0.31444,0.00021,19.275]
[1777038246604,30.65,78173.68,42.9,0.31444,0.00021,19.275]
[1777038246623,30.65,78173.68,42.9,0.31444,0.00021,19.275]
[1777038246630,30.65,78173.68,42.9,0.31444,0.00021,19.275]
[1777038246743,30.65,78173.68,42.9,0.31444,0.00021,19.275]
[1777038246803,30.64,78189.0,42.9,0.31771,0.00021,19.36378]
[1777038247216,30.64,78189.0,42.9,0.31771,0.00021,19.36378]
[1777038247810,30.64,78197.97,42.9,0.31963,0.00021,19.4153]
[1777038250217,30.64,78193.37,42.9,0.31864,0.00021,19.38884]
[1777038250452,30.64,78193.37,42.9,0.31864,0.00021,19.38884]
[1777038250830,30.64,78191.1,42.9,0.31815,0.00021,19.37573]
[1777038252821,30.64,78191.92,42.9,0.31832,0.00021,19.38033]
[1777038255812,30.64,78189.87,42.9,0.31787,0.00021,19.36821]
[1777038255923,30.64,78189.87,42.9,0.31787,0.00021,19.36821]
[1777038255866,30.64,78197.66,42.9,0.31954,0.00021,19.41283]
[1777038256588,30.64,78197.66,42.9,0.31954,0.00021,19.41283]
[1777038256873,30.64,78207.22,42.9,0.32159,0.00022,19.46716]
[1777038258979,30.64,78205.77,42.9,0.32127,0.00022,19.45875]
[1777038264148,30.63,78200.82,42.9,0.32019,0.00021,19.43008]
[1777038264587,30.63,78200.82,42.9,0.32019,0.00021,19.43008]
[1777038264930,30.63,78192.89,42.9,0.31848,0.00021,19.38458]
[1777038267811,30.63,78191.1,42.9,0.31809,0.00021,19.37402]
[1777038267833,30.63,78191.1,42.9,0.31808,0.00021,19.37392]
[1777038268755,30.63,78191.1,42.9,0.31808,0.00021,19.37392]
[1777038268777,30.63,78191.1,42.9,0.31808,0.00021,19.37392]
[1777038268856,30.63,78190.03,42.9,0.31785,0.00021,19.36765]
[1777038269728,30.63,78197.16,42.9,0.31937,0.00021,19.40851]
[1777038271743,30.63,78199.62,42.9,0.3199,0.00021,19.42244]
[1777038276086,30.63,78192.81,42.9,0.31838,0.00021,19.37812]
[1777038277328,30.62,78192.4,42.9,0.31828,0.00021,19.37565]
[1777038277588,30.62,78192.4,42.9,0.31828,0.00021,19.37565]
[1777038277677,30.62,78192.4,42.9,0.31828,0.00021,19.37565]
[1777038277680,30.62,78191.35,42.9,0.31806,0.00021,19.3695]
[1777038278877,30.62,78202.93,42.9,0.32054,0.00022,19.43579]
[1777038280620,30.62,78207.12,42.9,0.32144,0.00022,19.45952]
[1777038280626,30.62,78207.12,42.9,0.32144,0.00022,19.45952]
[1777038280706,30.62,78206.71,42.9,0.32135,0.00022,19.45709]
[1777038282344,30.62,78213.81,42.9,0.32287,0.00022,19.49712]
[1777038285914,30.62,78210.54,42.9,0.32216,0.00022,19.4785]
[1777038285932,30.62,78210.54,42.9,0.32216,0.00022,19.4785]
[1777038285950,30.62,78209.31,42.9,0.32189,0.00022,19.47147]
[1777038286091,30.62,78209.31,42.9,0.32189,0.00022,19.47147]
[1777038286586,30.62,78209.31,42.9,0.32189,0.00022,19.47147]
[1777038286958,30.62,78206.46,42.9,0.32128,0.00022,19.45525]
[1777038289104,30.62,78199.29,42.9,0.31972,0.00021,19.41393]
[1777038290847,30.62,78199.29,42.9,0.31972,0.00021,19.41393]
[1777038291000,30.62,78198.23,42.9,0.31948,0.00021,19.40773]
[1777038291587,30.62,78198.23,42.9,0.31948,0.00021,19.40773]
[1777038291604,30.61,78204.48,42.9,0.32082,0.00022,19.44326]
[1777038293267,30.61,78210.04,42.9,0.32202,0.00022,19.47477]
[1777038294587,30.61,78208.2,42.9,0.32162,0.00022,19.46427]
[1777038294596,30.61,78208.2,42.9,0.32162,0.00022,19.46427]
[1777038294635,30.61,78206.37,42.9,0.32122,0.00022,19.45381]
[1777038295589,30.61,78206.37,42.9,0.32122,0.00022,19.45381]
[1777038295626,30.61,78207.74,42.9,0.32151,0.00022,19.46143]
[1777038298589,30.61,78206.5,42.9,0.32123,0.00022,19.45417]
[1777038298899,30.61,78205.57,42.9,0.32103,0.00022,19.44878]
[1777038300165,30.61,78203.54,42.9,0.32059,0.00022,19.43706]
[1777038300277,30.61,78203.54,42.9,0.32059,0.00022,19.43706]
[1777038300301,30.61,78203.54,42.9,0.32059,0.00022,19.43706]
[1777038300416,30.61,78203.54,42.9,0.32059,0.00022,19.43706]
[1777038300796,30.61,78203.54,42.9,0.32059,0.00022,19.43706]
[1777038300959,30.61,78210.1,42.9,0.32199,0.00022,19.47417]
[1777038302586,30.61,78211.72,42.9,0.32234,0.00022,19.48321]
[1777038304810,30.6,78216.38,42.9,0.32333,0.00022,19.50923]
[1777038304912,30.6,78216.47,42.9,0.32335,0.00022,19.50959]
[1777038306292,30.6,78220.68,42.9,0.32425,0.00022,19.53312]
[1777038308437,30.6,78226.03,42.9,0.3254,0.00022,19.56274]
[1777038308471,30.6,78221.79,42.9,0.32447,0.00022,19.53888]
[1777038309098,30.6,78221.79,42.9,0.32447,0.00022,19.53888]
[1777038309656,30.6,78221.79,42.9,0.32447,0.00022,19.53888]
[1777038312230,30.6,78224.35,42.9,0.32501,0.00022,19.55285]
[1777038312281,30.6,78224.84,42.9,0.32512,0.00022,19.55549]
[1777038315515,30.59,78218.46,42.9,0.32372,0.00022,19.51931]
[1777038316054,30.59,78218.46,42.9,0.32372,0.00022,19.51931]
[1777038316186,30.59,78218.46,42.9,0.32372,0.00022,19.51931]
[1777038316227,30.59,78218.46,42.9,0.32372,0.00022,19.51931]
[1777038316587,30.59,78218.46,42.9,0.32372,0.00022,19.51931]
[1777038316808,30.59,78218.46,42.9,0.32372,0.00022,19.51931]
[1777038316936,30.59,78209.42,42.9,0.32176,0.00022,19.46814]
[1777038317472,30.59,78209.42,42.9,0.32176,0.00022,19.46814]
[1777038317761,30.59,78199.51,42.9,0.31962,0.00022,19.41146]
[1777038318872,30.59,78199.51,42.9,0.31962,0.00022,19.41146]
[1777038319468,30.59,78195.21,42.9,0.31869,0.00021,19.38663]
[1777038319534,30.59,78192.94,42.9,0.31819,0.00021,19.37342]
[1777038320277,30.59,78192.94,42.9,0.31819,0.00021,19.37342]
[1777038320592,30.59,78192.94,42.9,0.31819,0.00021,19.37342]
[1777038320642,30.59,78192.94,42.9,0.31819,0.00021,19.37342]
[1777038320809,30.58,78186.8,42.9,0.31681,0.00021,19.33614]
[1777038321681,30.58,78186.8,42.9,0.31681,0.00021,19.33614]
[1777038321782,30.56,78178.37,42.9,0.31491,0.00021,19.28482]
[1777038327386,30.56,78177.96,42.9,0.3148,0.00021,19.28174]
[1777038328698,30.56,78177.96,42.9,0.3148,0.00021,19.28174]
[1777038330186,30.56,78183.96,42.9,0.31608,0.00021,19.31653]
[1777038332578,30.55,78184.06,42.9,0.31605,0.00021,19.3121]
[1777038334775,30.55,78185.65,42.9,0.31638,0.00021,19.32109]
[1777038334907,30.55,78185.65,42.9,0.31638,0.00021,19.32109]
[1777038334915,30.55,78185.65,42.9,0.31638,0.00021,19.32109]
[1777038334937,30.55,78185.65,42.9,0.31638,0.00021,19.32109]
[1777038334979,30.55,78186.78,42.9,0.31662,0.00021,19.32752]
[1777038335187,30.55,78186.78,42.9,0.31662,0.00021,19.32752]
[1777038335219,30.55,78186.78,42.9,0.31662,0.00021,19.32752]
[1777038335987,30.55,78205.41,42.9,0.32062,0.00022,19.43466]
[1777038336586,30.55,78205.41,42.9,0.32062,0.00022,19.43466]
[1777038336611,30.55,78205.41,42.9,0.32062,0.00022,19.43466]
[1777038336687,30.55,78201.15,42.9,0.3197,0.00022,19.41019]
[1777038337982,30.55,78201.15,42.9,0.3197,0.00022,19.41019]
[1777038338549,30.55,78197.98,42.9,0.31901,0.00022,19.39185]
[1777038339666,30.55,78197.55,42.9,0.31892,0.00022,19.38925]
[1777038339973,30.55,78197.55,42.9,0.31892,0.00022,19.38925]
[1777038339977,30.55,78194.91,42.9,0.31834,0.00022,19.37392]
[1777038340218,30.55,78194.91,42.9,0.31834,0.00022,19.37392]
[1777038341497,30.55,78194.74,42.9,0.3183,0.00022,19.37283]
[1777038341580,30.55,78194.74,42.9,0.3183,0.00022,19.37283]
[1777038341670,30.55,78194.74,42.9,0.3183,0.00022,19.37283]
[1777038342000,30.55,78194.74,42.9,0.3183,0.00022,19.37283]
[1777038342003,30.55,78185.04,42.9,0.31622,0.00021,19.31659]
[1777038343211,30.55,78180.45,42.9,0.31523,0.00021,19.28972]
[1777038343239,30.55,78180.45,42.9,0.31523,0.00021,19.28972]
[1777038343273,30.55,78180.45,42.9,0.31523,0.00021,19.28972]
[1777038343409,30.55,78180.45,42.9,0.31523,0.00021,19.28972]
[1777038343463,30.55,78180.45,42.9,0.31523,0.00021,19.28972]
[1777038343593,30.55,78180.45,42.9,0.31523,0.00021,19.28972]
[1777038343964,30.54,78191.93,42.9,0.31769,0.00021,19.35635]
[1777038344683,30.54,78191.93,42.9,0.31769,0.00021,19.35635]
[1777038344865,30.54,78212.8,42.9,0.32218,0.00022,19.47581]
[1777038345078,30.54,78212.8,42.9,0.32218,0.00022,19.47581]
[1777038345363,30.54,78212.8,42.9,0.32218,0.00022,19.47581]
[1777038345507,30.54,78212.8,42.9,0.32218,0.00022,19.47581]
[1777038345512,30.54,78214.26,42.9,0.3225,0.00022,19.48394]
[1777038346731,30.54,78214.26,42.9,0.3225,0.00022,19.48394]
[1777038346834,30.54,78214.26,42.9,0.3225,0.00022,19.48394]
[1777038346874,30.54,78210.47,42.9,0.32167,0.00022,19.46237]
[1777038348225,30.54,78204.94,42.9,0.32047,0.00022,19.43074]
[1777038348355,30.54,78204.94,42.9,0.32047,0.00022,19.43074]
[1777038348356,30.54,78204.94,42.9,0.32047,0.00022,19.43074]
[1777038348585,30.54,78204.94,42.9,0.32047,0.00022,19.43074]
[1777038350943,30.54,78200.42,42.9,0.31949,0.00022,19.4047]
[1777038356589,30.54,78205.52,42.9,0.32057,0.00022,19.43337]
[1777038357122,30.54,78205.52,42.9,0.32057,0.00022,19.43337]
[1777038359490,30.54,78199.33,42.9,0.31923,0.00022,19.39776]
[1777038363807,30.53,78202.34,42.9,0.31987,0.00022,19.41482]
[1777038364040,30.53,78202.34,42.9,0.31987,0.00022,19.41482]
[1777038365016,30.53,78216.82,42.9,0.323,0.00022,19.49707]
[1777038365279,30.53,78216.82,42.9,0.323,0.00022,19.49707]
[1777038365302,30.53,78216.82,42.9,0.323,0.00022,19.49707]
[1777038365613,30.53,78216.82,42.9,0.323,0.00022,19.49707]
[1777038365886,30.53,78200.95,42.9,0.31956,0.00022,19.4066]
[1777038366662,30.53,78192.79,42.9,0.3178,0.00022,19.35948]
[1777038370590,30.53,78193.08,42.9,0.31785,0.00022,19.36089]
[1777038370690,30.53,78194.21,42.9,0.31809,0.00022,19.36733]
[1777038371113,30.53,78194.21,42.9,0.31809,0.00022,19.36733]
[1777038371698,30.53,78210.74,42.9,0.32166,0.00022,19.46201]
[1777038372910,30.53,78210.74,42.9,0.32166,0.00022,19.46201]
[1777038373058,30.53,78204.23,42.9,0.32025,0.00022,19.42477]
[1777038373602,30.53,78204.23,42.9,0.32025,0.00022,19.42477]
[1777038373712,30.53,78192.13,42.9,0.31764,0.00022,19.35507]
[1777038377233,30.53,78192.54,42.9,0.31771,0.00022,19.35716]
[1777038377586,30.53,78192.54,42.9,0.31771,0.00022,19.35716]
[1777038377929,30.53,78199.68,42.9,0.31925,0.00022,19.39823]
[1777038382736,30.52,78199.67,42.9,0.31923,0.00022,19.39783]
[1777038382777,30.52,78199.67,42.9,0.31923,0.00022,19.39783]
[1777038382898,30.52,78199.67,42.9,0.31923,0.00022,19.39783]
[1777038382964,30.52,78199.67,42.9,0.31923,0.00022,19.39783]
[1777038383026,30.52,78206.2,42.9,0.32064,0.00022,19.43517]
[1777038383785,30.52,78217.64,42.9,0.32311,0.00022,19.50011]
[1777038385586,30.52,78216.11,42.9,0.32277,0.00022,19.49136]
[1777038385798,30.52,78217.55,42.9,0.32308,0.00022,19.49941]
[1777038386640,30.52,78217.55,42.9,0.32308,0.00022,19.49941]
[1777038386685,30.52,78217.55,42.9,0.32308,0.00022,19.49941]
[1777038386712,30.52,78217.55,42.9,0.32308,0.00022,19.49941]
[1777038386980,30.52,78217.55,42.9,0.32308,0.00022,19.49941]
[1777038387065,30.52,78228.13,42.9,0.32538,0.00022,19.55884]
[1777038387378,30.52,78228.13,42.9,0.32538,0.00022,19.55884]
[1777038387491,30.52,78228.13,42.9,0.32538,0.00022,19.55884]
[1777038387642,30.52,78228.13,42.9,0.32538,0.00022,19.55884]
[1777038387703,30.52,78228.13,42.9,0.32538,0.00022,19.55884]
[1777038387901,30.52,78241.99,42.9,0.32839,0.00022,19.63577]
[1777038389928,30.52,78244.05,42.9,0.32884,0.00022,19.64707]
[1777038392982,30.52,78240.31,42.9,0.32798,0.00022,19.62167]
[1777038393042,30.52,78240.31,42.9,0.32798,0.00022,19.62167]
[1777038393055,30.52,78240.31,42.9,0.32798,0.00022,19.62167]
[1777038393092,30.52,78240.31,42.9,0.32798,0.00022,19.62167]
[1777038393240,30.52,78238.44,42.9,0.32758,0.00022,19.6113]
[1777038394024,30.52,78238.44,42.9,0.32758,0.00022,19.6113]
[1777038394053,30.52,78228.72,42.9,0.32546,0.00022,19.55723]
[1777038394770,30.52,78228.72,42.9,0.32546,0.00022,19.55723]
[1777038394908,30.52,78228.72,42.9,0.32546,0.00022,19.55723]
[1777038395170,30.52,78228.4,42.9,0.32539,0.00022,19.55535]
[1777038395586,30.52,78228.4,42.9,0.32539,0.00022,19.55535]
[1777038395871,30.52,78233.97,42.9,0.32659,0.00022,19.58628]
[1777038399780,30.52,78231.11,42.9,0.32596,0.00022,19.57009]
[1777038399793,30.52,78231.11,42.9,0.32596,0.00022,19.57009]
[1777038399911,30.52,78231.11,42.9,0.32596,0.00022,19.57009]
[1777038400076,30.51,78234.04,42.9,0.32659,0.00022,19.58632]
[1777038400531,30.51,78234.04,42.9,0.32659,0.00022,19.58632]
[1777038400972,30.51,78234.04,42.9,0.32659,0.00022,19.58632]
[1777038401029,30.51,78242.19,42.9,0.32837,0.00022,19.63142]
[1777038403316,30.51,78241.15,42.9,0.32814,0.00022,19.62555]
[1777038403624,30.51,78241.15,42.9,0.32814,0.00022,19.62555]
[1777038404078,30.51,78234.7,42.9,0.32673,0.00022,19.58976]
[1777038408974,30.51,78236.81,42.9,0.32717,0.00022,19.60111]
[1777038408994,30.51,78238.56,42.9,0.32755,0.00022,19.61071]
[1777038411211,30.51,78242.54,42.9,0.32841,0.00022,19.63256]
[1777038411232,30.51,78242.54,42.9,0.32841,0.00022,19.63256]
[1777038411357,30.51,78242.54,42.9,0.32841,0.00022,19.63256]
[1777038411414,30.51,78242.54,42.9,0.32841,0.00022,19.63256]
[1777038411616,30.51,78242.54,42.9,0.32841,0.00022,19.63256]
[1777038411992,30.51,78255.72,42.9,0.33129,0.00022,19.7047]
[1777038412738,30.51,78255.72,42.9,0.33129,0.00022,19.7047]
[1777038412809,30.51,78255.72,42.9,0.33129,0.00022,19.7047]
[1777038412999,30.51,78263.25,42.9,0.33294,0.00022,19.74548]
[1777038413550,30.51,78263.25,42.9,0.33294,0.00022,19.74548]
[1777038417229,30.51,78259.87,42.9,0.33219,0.00022,19.72708]
[1777038417249,30.51,78259.87,42.9,0.33219,0.00022,19.72708]
[1777038417750,30.51,78259.87,42.9,0.33219,0.00022,19.72708]
[1777038418033,30.51,78254.06,42.9,0.33092,0.00022,19.69548]
[1777038419534,30.51,78252.76,42.9,0.33063,0.00022,19.68832]
[1777038420050,30.51,78244.35,42.9,0.32879,0.00022,19.64217]
[1777038421272,30.51,78243.37,42.9,0.32858,0.00022,19.63672]
[1777038421974,30.51,78243.37,42.9,0.32858,0.00022,19.63672]
[1777038423068,30.51,78239.66,42.9,0.32777,0.00022,19.61622]
[1777038423071,30.51,78238.57,42.9,0.32753,0.00022,19.61018]
[1777038423384,30.51,78238.57,42.9,0.32753,0.00022,19.61018]
[1777038424078,30.51,78229.3,42.9,0.32551,0.00022,19.55861]
[1777038424184,30.51,78229.3,42.9,0.32551,0.00022,19.55861]
[1777038424586,30.51,78229.3,42.9,0.32551,0.00022,19.55861]
[1777038425085,30.5,78226.28,42.9,0.32485,0.00022,19.54161]
[1777038426092,30.5,78218.61,42.9,0.32318,0.00022,19.49832]
[1777038426332,30.5,78218.61,42.9,0.32318,0.00022,19.49832]
[1777038426412,30.5,78218.61,42.9,0.32318,0.00022,19.49832]
[1777038426414,30.5,78218.61,42.9,0.32318,0.00022,19.49832]
[1777038426747,30.5,78218.61,42.9,0.32318,0.00022,19.49832]
[1777038426787,30.5,78218.61,42.9,0.32318,0.00022,19.49832]
[1777038427099,30.5,78206.43,42.9,0.32054,0.00022,19.42899]
[1777038428883,30.5,78205.5,42.9,0.32033,0.00022,19.42349]
[1777038432339,30.5,78202.35,42.9,0.31964,0.00022,19.40497]
[1777038433143,30.5,78195.9,42.9,0.31824,0.00022,19.36771]
[1777038435231,30.5,78198.4,42.9,0.31877,0.00022,19.38193]
[1777038435418,30.5,78198.4,42.9,0.31877,0.00022,19.38193]
[1777038437406,30.5,78197.06,42.9,0.31847,0.00022,19.37402]
[1777038437586,30.5,78197.06,42.9,0.31847,0.00022,19.37402]
[1777038437733,30.5,78197.06,42.9,0.31847,0.00022,19.37402]
[1777038437786,30.49,78196.92,42.9,0.31844,0.00022,19.37313]
[1777038438890,30.49,78208.87,42.9,0.32102,0.00022,19.44169]
[1777038440079,30.49,78208.87,42.9,0.32102,0.00022,19.44169]
[1777038440225,30.49,78208.87,42.9,0.32102,0.00022,19.44169]
[1777038440376,30.49,78208.87,42.9,0.32102,0.00022,19.44169]
[1777038440526,30.49,78213.56,42.9,0.32203,0.00022,19.46832]
[1777038440598,30.49,78213.56,42.9,0.32203,0.00022,19.46832]
[1777038440748,30.49,78213.56,42.9,0.32203,0.00022,19.46832]
[1777038440890,30.49,78213.56,42.9,0.32203,0.00022,19.46832]
[1777038440943,30.49,78213.56,42.9,0.32203,0.00022,19.46832]
[1777038441018,30.49,78209.59,42.9,0.32117,0.00022,19.44562]
[1777038442006,30.49,78209.59,42.9,0.32117,0.00022,19.44562]
[1777038442165,30.49,78209.59,42.9,0.32117,0.00022,19.44562]
[1777038442201,30.49,78209.59,42.9,0.32117,0.00022,19.44562]
[1777038442401,30.49,78163.74,42.9,0.31131,0.00021,19.17843]
[1777038442542,30.49,78163.74,42.9,0.31131,0.00021,19.17843]
[1777038443090,30.49,78137.99,42.9,0.30582,0.00021,19.02328]
[1777038443523,30.49,78137.99,42.9,0.30582,0.00021,19.02328]
[1777038443753,30.49,78137.99,42.9,0.30582,0.00021,19.02328]
[1777038444017,30.49,78137.99,42.9,0.30582,0.00021,19.02328]
[1777038444343,30.49,78132.34,42.9,0.30461,0.00021,18.98839]
[1777038446540,30.49,78134.4,42.9,0.30504,0.00021,19.00077]
[1777038447237,30.49,78134.4,42.9,0.30504,0.00021,19.00077]
[1777038447334,30.49,78134.4,42.9,0.30504,0.00021,19.00077]
[1777038449269,30.49,78140.06,42.9,0.30623,0.00021,19.03502]
[1777038449420,30.49,78140.27,42.9,0.30627,0.00021,19.03615]
[1777038449624,30.49,78140.27,42.9,0.30627,0.00021,19.03615]
[1777038449697,30.49,78141.65,42.9,0.30656,0.00021,19.04452]
[1777038450793,30.49,78141.65,42.9,0.30656,0.00021,19.04452]
[1777038451334,30.49,78151.57,42.9,0.30863,0.00021,19.09961]
[1777038451688,30.49,78160.65,42.9,0.31057,0.00021,19.15403]
[1777038455115,30.48,78152.79,42.9,0.30888,0.00021,19.10655]
[1777038457401,30.48,78153.9,42.9,0.30911,0.00021,19.11315]
[1777038457603,30.48,78153.9,42.9,0.30911,0.00021,19.11315]
[1777038458343,30.48,78153.9,42.9,0.30911,0.00021,19.11315]
[1777038458339,30.48,78146.32,42.9,0.30749,0.00021,19.06727]
[1777038458368,30.48,78146.32,42.9,0.30749,0.00021,19.06727]
[1777038458421,30.48,78146.32,42.9,0.30749,0.00021,19.06727]
[1777038458481,30.48,78146.32,42.9,0.30749,0.00021,19.06727]
[1777038458939,30.48,78146.32,42.9,0.30749,0.00021,19.06727]
[1777038459263,30.48,78135.5,42.9,0.30519,0.00021,19.00144]
[1777038459629,30.48,78135.5,42.9,0.30519,0.00021,19.00144]
[1777038460251,30.47,78131.77,42.9,0.30435,0.00021,18.97739]
[1777038460587,30.47,78131.77,42.9,0.30435,0.00021,18.97739]
[1777038461030,30.47,78131.77,42.9,0.30435,0.00021,18.97739]
[1777038461093,30.47,78114.99,42.9,0.30081,0.00021,18.87385]
[1777038461667,30.47,78114.99,42.9,0.30081,0.00021,18.87385]
[1777038465003,30.47,78110.35,42.9,0.29982,0.00021,18.84475]
[1777038465159,30.47,78109.13,42.9,0.29955,0.00021,18.83689]
[1777038467882,30.47,78103.81,42.9,0.29843,0.00021,18.80353]
[1777038468087,30.47,78103.14,42.9,0.29828,0.00021,18.79909]
[1777038468426,30.47,78103.14,42.9,0.29828,0.00021,18.79909]
[1777038469371,30.47,78095.59,42.9,0.2967,0.00021,18.75155]
[1777038469515,30.47,78095.59,42.9,0.2967,0.00021,18.75155]
[1777038470334,30.47,78088.69,42.9,0.29525,0.00021,18.70787]
[1777038470659,30.47,78088.69,42.9,0.29525,0.00021,18.70787]
[1777038471129,30.47,78081.75,42.9,0.2938,0.00021,18.66369]
[1777038472586,30.47,78067.89,42.9,0.29091,0.00021,18.57491]
[1777038473968,30.47,78067.89,42.9,0.29091,0.00021,18.57491]
[1777038474240,30.47,78067.89,42.9,0.29091,0.00021,18.57491]
[1777038474360,30.47,78070.37,42.9,0.29143,0.00021,18.59083]
[1777038475344,30.47,78093.18,42.9,0.29618,0.00021,18.736]
[1777038475849,30.47,78093.18,42.9,0.29618,0.00021,18.736]
[1777038475855,30.47,78093.18,42.9,0.29618,0.00021,18.736]
[1777038477565,30.47,78088.78,42.9,0.29526,0.00021,18.70809]
[1777038477642,30.47,78088.78,42.9,0.29526,0.00021,18.70809]
[1777038477868,30.47,78088.78,42.9,0.29526,0.00021,18.70809]
[1777038478081,30.47,78088.78,42.9,0.29526,0.00021,18.70809]
[1777038478172,30.46,78092.76,42.9,0.29609,0.00021,18.73318]
[1777038478912,30.46,78101.29,42.9,0.29787,0.00021,18.78689]
[1777038480372,30.46,78109.17,42.9,0.29952,0.00021,18.83601]
[1777038481558,30.46,78111.4,42.9,0.29999,0.00021,18.84978]
[1777038485852,30.46,78107.15,42.9,0.29908,0.00021,18.82282]
[1777038486356,30.46,78107.15,42.9,0.29908,0.00021,18.82282]
[1777038486371,30.46,78107.15,42.9,0.29908,0.00021,18.82282]
[1777038485872,30.46,78111.66,42.9,0.30003,0.00021,18.85095]
[1777038486651,30.46,78111.66,42.9,0.30003,0.00021,18.85095]
[1777038486854,30.46,78111.66,42.9,0.30003,0.00021,18.85095]
[1777038487336,30.46,78101.45,42.9,0.29787,0.00021,18.78684]
[1777038487405,30.46,78101.45,42.9,0.29787,0.00021,18.78684]
[1777038488230,30.46,78093.74,42.9,0.29625,0.00021,18.73812]
[1777038488530,30.46,78093.74,42.9,0.29625,0.00021,18.73812]
[1777038488978,30.46,78093.74,42.9,0.29625,0.00021,18.73812]
[1777038489214,30.46,78093.74,42.9,0.29625,0.00021,18.73812]
[1777038489254,30.46,78094.65,42.9,0.29643,0.00021,18.74368]
[1777038489587,30.46,78094.65,42.9,0.29643,0.00021,18.74368]
[1777038489706,30.46,78101.05,42.9,0.29777,0.00021,18.78397]
[1777038490609,30.46,78101.05,42.9,0.29777,0.00021,18.78397]
[1777038491065,30.46,78101.05,42.9,0.29777,0.00021,18.78397]
[1777038491382,30.44,78102.19,42.9,0.29793,0.00021,18.7888]
[1777038496587,30.44,78100.31,42.9,0.29751,0.00021,18.77615]
[1777038498152,30.44,78102.13,42.9,0.29788,0.00021,18.78717]
[1777038498286,30.44,78102.13,42.9,0.29788,0.00021,18.78717]
[1777038498325,30.44,78102.13,42.9,0.29788,0.00021,18.78717]
[1777038498341,30.44,78105.85,42.9,0.29865,0.00021,18.81027]
[1777038498450,30.44,78105.85,42.9,0.29865,0.00021,18.81027]
[1777038499111,30.44,78105.85,42.9,0.29865,0.00021,18.81027]
[1777038499309,30.43,78117.73,42.9,0.30115,0.00021,18.88419]
[1777038499645,30.43,78117.73,42.9,0.30115,0.00021,18.88419]
[1777038500375,30.43,78128.61,42.9,0.30342,0.00021,18.9507]
[1777038502106,30.43,78136.74,42.9,0.30514,0.00021,19.00023]
[1777038504317,30.43,78134.32,42.9,0.30462,0.00021,18.98526]
[1777038504333,30.43,78137.23,42.9,0.30523,0.00021,19.0029]
[1777038504586,30.43,78137.23,42.9,0.30523,0.00021,19.0029]
[1777038504967,30.43,78137.23,42.9,0.30523,0.00021,19.0029]
[1777038505079,30.43,78137.23,42.9,0.30523,0.00021,19.0029]
[1777038505472,30.43,78143.14,42.9,0.30648,0.00021,19.03882]
[1777038505912,30.43,78159.69,42.9,0.31001,0.00021,19.13873]
[1777038508269,30.42,78167.85,42.9,0.31174,0.00021,19.1871]
[1777038510713,30.42,78164.42,42.9,0.31099,0.00021,19.16629]
[1777038510760,30.42,78164.42,42.9,0.31099,0.00021,19.16629]
[1777038510790,30.42,78164.42,42.9,0.31099,0.00021,19.16629]
[1777038511270,30.42,78164.42,42.9,0.31099,0.00021,19.16629]
[1777038511338,30.41,78157.91,42.9,0.30947,0.00021,19.12012]
[1777038512469,30.41,78157.91,42.9,0.30947,0.00021,19.12012]
[1777038512609,30.41,78153.31,42.9,0.30849,0.00021,19.09242]
[1777038513053,30.41,78153.31,42.9,0.30849,0.00021,19.09242]
[1777038513333,30.41,78153.31,42.9,0.30849,0.00021,19.09242]
[1777038515791,30.4,78152.08,42.9,0.3082,0.00021,19.0843]
[1777038515821,30.4,78152.08,42.9,0.3082,0.00021,19.0843]
[1777038515843,30.4,78152.08,42.9,0.3082,0.00021,19.0843]
[1777038516057,30.4,78152.08,42.9,0.3082,0.00021,19.0843]
[1777038516160,30.4,78152.08,42.9,0.3082,0.00021,19.0843]
[1777038516312,30.4,78152.08,42.9,0.3082,0.00021,19.0843]
[1777038516335,30.4,78154.67,42.9,0.30875,0.00021,19.09975]
[1777038516902,30.4,78173.77,42.9,0.31284,0.00021,19.21396]
[1777038517771,30.4,78173.77,42.9,0.31284,0.00021,19.21396]
[1777038517785,30.4,78173.77,42.9,0.31284,0.00021,19.21396]
[1777038518359,30.4,78173.77,42.9,0.31284,0.00021,19.21396]
[1777038518382,30.4,78173.77,42.9,0.31284,0.00021,19.21396]
[1777038518569,30.4,78173.77,42.9,0.31284,0.00021,19.21396]
[1777038518436,30.4,78173.64,42.9,0.31281,0.00021,19.21298]
[1777038518753,30.4,78173.64,42.9,0.31281,0.00021,19.21298]
[1777038518940,30.4,78173.64,42.9,0.31281,0.00021,19.21298]
[1777038518959,30.4,78173.64,42.9,0.31281,0.00021,19.21298]
[1777038519149,30.4,78191.42,42.9,0.31663,0.00022,19.31757]
[1777038519545,30.4,78191.42,42.9,0.31663,0.00022,19.31757]
[1777038519586,30.4,78191.42,42.9,0.31663,0.00022,19.31757]
[1777038520345,30.4,78195.16,42.9,0.31743,0.00022,19.33905]
[1777038520585,30.4,78195.16,42.9,0.31743,0.00022,19.33905]
[1777038521370,30.4,78199.2,42.9,0.3183,0.00022,19.36238]
[1777038521586,30.4,78199.2,42.9,0.3183,0.00022,19.36238]
[1777038521618,30.4,78199.2,42.9,0.3183,0.00022,19.36238]
[1777038521940,30.4,78195.49,42.9,0.3175,0.00022,19.34085]
[1777038522508,30.4,78195.49,42.9,0.3175,0.00022,19.34085]
[1777038524099,30.4,78194.46,42.9,0.31727,0.00022,19.33465]
[1777038524286,30.39,78192.99,42.9,0.31693,0.00022,19.32572]
[1777038524961,30.39,78186.1,42.9,0.31545,0.00022,19.28543]
[1777038525878,30.39,78186.1,42.9,0.31545,0.00022,19.28543]
[1777038526090,30.39,78188.14,42.9,0.31587,0.00022,19.29701]
[1777038526628,30.39,78188.14,42.9,0.31587,0.00022,19.29701]
[1777038526725,30.39,78188.14,42.9,0.31587,0.00022,19.29701]
[1777038527415,30.39,78188.14,42.9,0.31587,0.00022,19.29701]
[1777038527255,30.38,78182.53,42.9,0.31458,0.00022,19.26194]
[1777038527587,30.38,78182.53,42.9,0.31458,0.00022,19.26194]
[1777038527983,30.38,78173.93,42.9,0.31273,0.00021,19.21109]
[1777038531930,30.37,78168.94,42.9,0.31163,0.00021,19.18054]
[1777038532017,30.37,78167.64,42.9,0.31134,0.00021,19.17259]
[1777038534632,30.37,78165.06,42.9,0.31077,0.00021,19.15678]
[1777038537051,30.35,78152.87,42.9,0.30807,0.00021,19.08086]
[1777038541882,30.35,78155.73,42.9,0.30866,0.00021,19.09746]
[1777038541894,30.35,78155.73,42.9,0.30866,0.00021,19.09746]
[1777038541905,30.35,78155.73,42.9,0.30866,0.00021,19.09746]
[1777038542210,30.35,78155.73,42.9,0.30866,0.00021,19.09746]
[1777038543790,30.33,78158.54,42.9,0.30918,0.00021,19.11226]
[1777038543802,30.33,78158.54,42.9,0.30918,0.00021,19.11226]
[1777038544189,30.33,78158.54,42.9,0.30918,0.00021,19.11226]
[1777038544757,30.32,78158.05,42.9,0.309,0.00021,19.1074]
[1777038545486,30.32,78164.73,42.9,0.31043,0.00021,19.14743]
[1777038546380,30.31,78157.88,42.9,0.30888,0.00021,19.10397]
[1777038546587,30.31,78157.88,42.9,0.30888,0.00021,19.10397]
[1777038546603,30.31,78157.88,42.9,0.30888,0.00021,19.10397]
[1777038546644,30.31,78157.88,42.9,0.30888,0.00021,19.10397]
[1777038546772,30.31,78157.88,42.9,0.30888,0.00021,19.10397]
[1777038547488,30.29,78139.14,42.9,0.30476,0.00021,18.98654]
[1777038548136,30.28,78130.15,42.9,0.30276,0.00021,18.92885]
[1777038552444,30.27,78124.02,42.9,0.30144,0.00021,18.89029]
[1777038552520,30.27,78116.42,42.9,0.29983,0.00021,18.84265]
[1777038552585,30.27,78116.42,42.9,0.29983,0.00021,18.84265]
[1777038552940,30.27,78116.42,42.9,0.29983,0.00021,18.84265]
[1777038553518,30.27,78104.94,42.9,0.29739,0.00021,18.77018]
[1777038554179,30.27,78093.81,42.9,0.29504,0.00021,18.69928]
[1777038554749,30.27,78093.81,42.9,0.29504,0.00021,18.69928]
[1777038555186,30.27,78095.56,42.9,0.2954,0.00021,18.71028]
[1777038556585,30.27,78095.32,42.9,0.29535,0.00021,18.70857]
[1777038557200,30.26,78090.07,42.9,0.29416,0.00021,18.67254]
[1777038558563,30.25,78084.85,42.9,0.29305,0.00021,18.63883]
[1777038558796,30.25,78084.85,42.9,0.29305,0.00021,18.63883]
[1777038558804,30.25,78084.85,42.9,0.29305,0.00021,18.63883]
[1777038559537,30.25,78084.85,42.9,0.29305,0.00021,18.63883]
[1777038559534,30.25,78084.59,42.9,0.29299,0.00021,18.63701]
[1777038561571,30.25,78084.04,42.9,0.29287,0.00021,18.63318]
[1777038562230,30.25,78084.04,42.9,0.29287,0.00021,18.63318]
[1777038562235,30.25,78078.16,42.9,0.29163,0.00021,18.59506]
[1777038562923,30.25,78078.16,42.9,0.29163,0.00021,18.59506]
[1777038564787,30.25,78074.87,42.9,0.29093,0.00021,18.5734]
[1777038564907,30.25,78074.87,42.9,0.29093,0.00021,18.5734]
[1777038569754,30.25,78074.63,42.9,0.29085,0.00021,18.57104]
[1777038572343,30.24,78071.97,42.9,0.29024,0.00021,18.54861]
[1777038572501,30.24,78071.97,42.9,0.29024,0.00021,18.54861]
[1777038572511,30.24,78071.97,42.9,0.29024,0.00021,18.54861]
[1777038572535,30.24,78071.97,42.9,0.29024,0.00021,18.54861]
[1777038572591,30.24,78076.61,42.9,0.29121,0.00021,18.57854]
[1777038572628,30.24,78076.61,42.9,0.29121,0.00021,18.57854]
[1777038572719,30.24,78076.61,42.9,0.29121,0.00021,18.57854]
[1777038572929,30.24,78076.61,42.9,0.29121,0.00021,18.57854]
[1777038573160,30.24,78076.61,42.9,0.29121,0.00021,18.57854]
[1777038573312,30.24,78083.74,42.9,0.2927,0.00021,18.62455]
[1777038573770,30.24,78083.74,42.9,0.2927,0.00021,18.62455]
[1777038573782,30.24,78083.74,42.9,0.2927,0.00021,18.62455]
[1777038575017,30.24,78078.6,42.9,0.29162,0.00021,18.59115]
[1777038575326,30.24,78086.71,42.9,0.29331,0.00021,18.64323]
[1777038577631,30.24,78087.11,42.9,0.29338,0.00021,18.6453]
[1777038579109,30.24,78081.97,42.9,0.29229,0.00021,18.61196]
[1777038579245,30.24,78081.97,42.9,0.29229,0.00021,18.61196]
[1777038580116,30.24,78083.33,42.9,0.29257,0.00021,18.62051]
[1777038581143,30.23,78086.25,42.9,0.29318,0.00021,18.63907]
[1777038581247,30.23,78086.25,42.9,0.29318,0.00021,18.63907]
[1777038581344,30.23,78086.25,42.9,0.29318,0.00021,18.63907]
[1777038581569,30.23,78092.51,42.9,0.29448,0.00021,18.679]
[1777038581586,30.23,78092.51,42.9,0.29448,0.00021,18.679]
[1777038582375,30.23,78096.84,42.9,0.29539,0.00021,18.70654]
[1777038583323,30.23,78096.84,42.9,0.29539,0.00021,18.70654]
[1777038583501,30.23,78096.84,42.9,0.29539,0.00021,18.70654]
[1777038583564,30.23,78096.84,42.9,0.29539,0.00021,18.70654]
[1777038583562,30.23,78105.98,42.9,0.29732,0.00021,18.76451]
[1777038584333,30.23,78105.98,42.9,0.29732,0.00021,18.76451]
[1777038584389,30.23,78114.69,42.9,0.29915,0.00021,18.81931]
[1777038584586,30.23,78114.69,42.9,0.29915,0.00021,18.81931]
[1777038584770,30.23,78114.69,42.9,0.29915,0.00021,18.81931]
[1777038584792,30.23,78114.69,42.9,0.29915,0.00021,18.81931]
[1777038584838,30.23,78114.69,42.9,0.29915,0.00021,18.81931]
[1777038584973,30.23,78114.69,42.9,0.29915,0.00021,18.81931]
[1777038585396,30.23,78107.64,42.9,0.29765,0.00021,18.77458]
[1777038585594,30.23,78107.64,42.9,0.29765,0.00021,18.77458]
[1777038586992,30.23,78108.01,42.9,0.29772,0.00021,18.77676]
[1777038587055,30.23,78108.01,42.9,0.29772,0.00021,18.77676]
[1777038587124,30.23,78108.01,42.9,0.29772,0.00021,18.77676]
[1777038587200,30.23,78108.01,42.9,0.29772,0.00021,18.77676]
[1777038587249,30.23,78108.01,42.9,0.29772,0.00021,18.77676]
[1777038587281,30.23,78108.01,42.9,0.29772,0.00021,18.77676]
[1777038587317,30.23,78108.01,42.9,0.29772,0.00021,18.77676]
[1777038587410,30.23,78116.08,42.9,0.29943,0.00021,18.82748]
[1777038587591,30.23,78116.08,42.9,0.29943,0.00021,18.82748]
[1777038588010,30.23,78116.08,42.9,0.29943,0.00021,18.82748]
[1777038590269,30.23,78117.63,42.9,0.29975,0.00021,18.83703]
[1777038591925,30.22,78114.88,42.9,0.29916,0.00021,18.81954]
[1777038592135,30.22,78114.88,42.9,0.29916,0.00021,18.81954]
[1777038592445,30.22,78101.4,42.9,0.29631,0.00021,18.73425]
[1777038593946,30.22,78099.64,42.9,0.29593,0.00021,18.72288]
[1777038594241,30.22,78099.64,42.9,0.29593,0.00021,18.72288]
[1777038594280,30.22,78099.64,42.9,0.29593,0.00021,18.72288]
[1777038594460,30.22,78107.26,42.9,0.29754,0.00021,18.7712]
[1777038595473,30.22,78107.26,42.9,0.29754,0.00021,18.7712]
[1777038595498,30.22,78112.89,42.9,0.29873,0.00021,18.80668]
[1777038595758,30.22,78112.89,42.9,0.29873,0.00021,18.80668]
[1777038595822,30.22,78112.89,42.9,0.29873,0.00021,18.80668]
[1777038595936,30.22,78112.89,42.9,0.29873,0.00021,18.80668]
[1777038596594,30.22,78114.94,42.9,0.29915,0.00021,18.81945]
[1777038599149,30.22,78111.81,42.9,0.29848,0.00021,18.79949]
[1777038599169,30.22,78111.81,42.9,0.29848,0.00021,18.79949]
[1777038599568,30.22,78116.5,42.9,0.29947,0.00021,18.82892]
[1777038600154,30.22,78116.5,42.9,0.29947,0.00021,18.82892]
[1777038601050,30.22,78119.57,42.9,0.30012,0.00021,18.84811]
[1777038601887,30.22,78121.25,42.9,0.30048,0.00021,18.85854]
[1777038601930,30.22,78121.25,42.9,0.30048,0.00021,18.85854]
[1777038601986,30.22,78121.25,42.9,0.30048,0.00021,18.85854]
[1777038602086,30.22,78121.25,42.9,0.30048,0.00021,18.85854]
[1777038602262,30.22,78121.25,42.9,0.30048,0.00021,18.85854]
[1777038602553,30.22,78121.25,42.9,0.30048,0.00021,18.85854]
[1777038602561,30.22,78121.25,42.9,0.30048,0.00021,18.85854]
[1777038602591,30.22,78121.25,42.9,0.30048,0.00021,18.85854]
[1777038602573,30.22,78143.32,42.9,0.30518,0.00021,18.99554]
[1777038603073,30.22,78143.32,42.9,0.30518,0.00021,18.99554]
[1777038603256,30.22,78143.32,42.9,0.30518,0.00021,18.99554]
[1777038603334,30.22,78143.32,42.9,0.30518,0.00021,18.99554]
[1777038603580,30.22,78131.48,42.9,0.30265,0.00021,18.92216]
[1777038608615,30.21,78135.0,42.9,0.30337,0.00021,18.94318]
[1777038613787,30.21,78131.81,42.9,0.30266,0.00021,18.92264]
[1777038613803,30.21,78131.81,42.9,0.30266,0.00021,18.92264]
[1777038615498,30.21,78134.73,42.9,0.30328,0.00021,18.94059]
[1777038615586,30.21,78134.73,42.9,0.30328,0.00021,18.94059]
[1777038616566,30.21,78134.88,42.9,0.30329,0.00021,18.94113]
[1777038616587,30.21,78134.88,42.9,0.30329,0.00021,18.94113]
[1777038615665,30.21,78139.94,42.9,0.30437,0.00021,18.97244]
[1777038617526,30.21,78139.94,42.9,0.30437,0.00021,18.97244]
[1777038617617,30.19,78142.02,42.9,0.30473,0.00021,18.98289]
[1777038619079,30.19,78143.94,42.9,0.30514,0.00021,18.99472]
[1777038619365,30.19,78143.94,42.9,0.30514,0.00021,18.99472]
[1777038620641,30.19,78136.78,42.9,0.30359,0.00021,18.94989]
[1777038620700,30.19,78136.78,42.9,0.30359,0.00021,18.94989]
[1777038620786,30.19,78136.78,42.9,0.30359,0.00021,18.94989]
[1777038621514,30.19,78136.78,42.9,0.30359,0.00021,18.94989]
[1777038621562,30.19,78123.47,42.9,0.30075,0.00021,18.86698]
[1777038622495,30.17,78114.67,42.9,0.2988,0.00021,18.80919]
[1777038622836,30.17,78114.67,42.9,0.2988,0.00021,18.80919]
[1777038624599,30.17,78115.91,42.9,0.29906,0.00021,18.81701]
[1777038624706,30.16,78116.39,42.9,0.29908,0.00021,18.81775]
[1777038624917,30.16,78116.39,42.9,0.29908,0.00021,18.81775]
[1777038626706,30.12,78119.25,42.9,0.29945,0.00021,18.82897]
[1777038626841,30.12,78119.25,42.9,0.29945,0.00021,18.82897]
[1777038629133,30.11,78110.15,42.9,0.29745,0.00021,18.76932]
[1777038630078,30.11,78107.67,42.9,0.29691,0.00021,18.75321]
[1777038630476,30.11,78107.67,42.9,0.29691,0.00021,18.75321]
[1777038630649,30.11,78107.67,42.9,0.29691,0.00021,18.75321]
[1777038630775,30.11,78120.89,42.9,0.29971,0.00021,18.83684]
[1777038632079,30.11,78120.89,42.9,0.29971,0.00021,18.83684]
[1777038632128,30.11,78128.1,42.9,0.30121,0.00021,18.87722]
[1777038633241,30.11,78128.1,42.9,0.30121,0.00021,18.87722]
[1777038637670,30.08,78121.53,42.9,0.2996,0.00021,18.83002]
[1777038638589,30.08,78121.53,42.9,0.2996,0.00021,18.83002]
[1777038638598,30.08,78120.9,42.9,0.29946,0.00021,18.82576]
[1777038643626,30.07,78120.01,42.9,0.29925,0.00021,18.81954]
[1777038643953,30.07,78125.64,42.9,0.30043,0.00021,18.85465]
[1777038649911,30.06,78123.73,42.9,0.29994,0.00021,18.84027]
[1777038650666,30.06,78123.73,42.9,0.29994,0.00021,18.84027]
[1777038651736,30.06,78126.24,42.9,0.30047,0.00021,18.85594]
[1777038652588,30.06,78126.24,42.9,0.30047,0.00021,18.85594]
[1777038652730,30.05,78127.25,42.9,0.30068,0.00021,18.86213]
[1777038653879,30.05,78127.25,42.9,0.30068,0.00021,18.86213]
[1777038653563,30.05,78113.4,42.9,0.29773,0.00021,18.7745]
[1777038654557,30.05,78103.39,42.9,0.2956,0.00021,18.7104]
[1777038656125,30.05,78104.33,42.9,0.29579,0.00021,18.71631]
[1777038656864,30.05,78110.27,42.9,0.29705,0.00021,18.75416]
[1777038657631,30.05,78110.27,42.9,0.29705,0.00021,18.75416]
[1777038658387,30.05,78111.18,42.9,0.29723,0.00021,18.75966]
[1777038659569,30.05,78107.43,42.9,0.29643,0.00021,18.7356]
[1777038659612,30.05,78107.43,42.9,0.29643,0.00021,18.7356]
[1777038659680,30.05,78107.43,42.9,0.29643,0.00021,18.7356]
[1777038659748,30.05,78100.39,42.9,0.29493,0.00021,18.69038]
[1777038661593,30.05,78095.6,42.9,0.29392,0.00021,18.65954]
[1777038661652,30.05,78089.12,42.9,0.29254,0.00021,18.61728]
[1777038662077,30.05,78089.12,42.9,0.29254,0.00021,18.61728]
[1777038662563,30.05,78089.12,42.9,0.29254,0.00021,18.61728]
[1777038662617,30.05,78083.47,42.9,0.29135,0.00021,18.58057]
[1777038664191,30.05,78076.93,42.9,0.28996,0.00021,18.53755]
[1777038664996,30.05,78076.93,42.9,0.28996,0.00021,18.53755]
[1777038668649,30.02,78083.92,42.9,0.29128,0.00021,18.57864]
[1777038670674,30.01,78084.66,42.9,0.29136,0.00021,18.58113]
[1777038676324,30.01,78076.4,42.9,0.28958,0.00021,18.52616]
[1777038677248,30.0,78075.26,42.9,0.28933,0.00021,18.51835]
[1777038677472,30.0,78075.83,42.9,0.28945,0.00021,18.52209]
[1777038677875,30.0,78075.83,42.9,0.28945,0.00021,18.52209]
[1777038678197,30.0,78075.83,42.9,0.28945,0.00021,18.52209]
[1777038678642,30.0,78075.83,42.9,0.28945,0.00021,18.52209]
[1777038678718,30.0,78088.01,42.9,0.29201,0.00021,18.60147]
[1777038678965,30.0,78088.01,42.9,0.29201,0.00021,18.60147]
[1777038678986,30.0,78088.01,42.9,0.29201,0.00021,18.60147]
[1777038679374,30.0,78096.55,42.9,0.29382,0.00021,18.65685]
[1777038681360,29.99,78102.56,42.9,0.29502,0.00021,18.69328]
[1777038681774,29.99,78102.56,42.9,0.29502,0.00021,18.69328]
[1777038682174,29.98,78107.74,42.9,0.29607,0.00021,18.72522]
[1777038685547,29.98,78108.18,42.9,0.29616,0.00021,18.72779]
[1777038685863,29.98,78106.99,42.9,0.29589,0.00021,18.71992]
[1777038686587,29.98,78106.99,42.9,0.29589,0.00021,18.71992]
[1777038686687,29.97,78102.13,42.9,0.29482,0.00021,18.68745]
[1777038686926,29.97,78102.13,42.9,0.29482,0.00021,18.68745]
[1777038686943,29.97,78102.13,42.9,0.29482,0.00021,18.68745]
[1777038687633,29.97,78102.13,42.9,0.29482,0.00021,18.68745]
[1777038687813,29.97,78083.41,42.9,0.29085,0.00021,18.56586]
[1777038689376,29.97,78076.55,42.9,0.2894,0.00021,18.5208]
[1777038691014,29.97,78075.13,42.9,0.2891,0.00021,18.51137]
[1777038691475,29.97,78078.74,42.9,0.28982,0.00021,18.53016]
[1777038693587,29.97,78080.65,42.9,0.29022,0.00021,18.54253]
[1777038693799,29.97,78082.82,42.9,0.29066,0.00021,18.55641]
[1777038694283,29.97,78082.82,42.9,0.29066,0.00021,18.55641]
[1777038694586,29.97,78082.82,42.9,0.29066,0.00021,18.55641]
[1777038694792,29.97,78090.25,42.9,0.29223,0.00021,18.60471]
[1777038695110,29.97,78090.25,42.9,0.29223,0.00021,18.60471]
[1777038695269,29.97,78093.67,42.9,0.29295,0.00021,18.62694]
[1777038695845,29.97,78093.67,42.9,0.29295,0.00021,18.62694]
[1777038696426,29.97,78093.67,42.9,0.29295,0.00021,18.62694]
[1777038696586,29.97,78093.67,42.9,0.29295,0.00021,18.62694]
[1777038696621,29.97,78088.45,42.9,0.29184,0.00021,18.59288]
[1777038699257,29.97,78093.74,42.9,0.29296,0.00021,18.62719]
[1777038699594,29.97,78091.5,42.9,0.29248,0.00021,18.61235]
[1777038700373,29.97,78084.72,42.9,0.29104,0.00021,18.56816]
[1777038703344,29.96,78080.3,42.9,0.29009,0.00021,18.53877]
[1777038703423,29.96,78080.3,42.9,0.29009,0.00021,18.53877]
[1777038705665,29.96,78079.1,42.9,0.28983,0.00021,18.53066]
[1777038705767,29.96,78076.09,42.9,0.2892,0.00021,18.51077]
[1777038706624,29.96,78068.66,42.9,0.28763,0.00021,18.4616]
[1777038709255,29.96,78068.75,42.9,0.28764,0.00021,18.46197]
[1777038709586,29.96,78068.75,42.9,0.28764,0.00021,18.46197]
[1777038709687,29.96,78067.65,42.9,0.2874,0.00021,18.45455]
[1777038710036,29.96,78067.65,42.9,0.2874,0.00021,18.45455]
[1777038710047,29.96,78067.65,42.9,0.2874,0.00021,18.45455]
[1777038712586,29.96,78068.05,42.9,0.28748,0.00021,18.457]
[1777038712745,29.96,78070.39,42.9,0.28796,0.00021,18.47204]
[1777038713976,29.96,78076.37,42.9,0.28922,0.00021,18.51146]
[1777038714724,29.96,78080.84,42.9,0.29015,0.00021,18.5406]
[1777038719164,29.95,78082.31,42.9,0.29045,0.00021,18.54988]
[1777038721306,29.95,78089.83,42.9,0.29203,0.00021,18.59859]
[1777038721762,29.95,78089.83,42.9,0.29203,0.00021,18.59859]
[1777038723538,29.94,78079.99,42.9,0.28987,0.00021,18.53208]
[1777038724770,29.94,78079.99,42.9,0.28987,0.00021,18.53208]
[1777038724899,29.94,78079.99,42.9,0.28987,0.00021,18.53208]
[1777038724955,29.94,78079.99,42.9,0.28987,0.00021,18.53208]
[1777038725178,29.94,78086.12,42.9,0.29117,0.00021,18.57212]
[1777038725587,29.94,78086.12,42.9,0.29117,0.00021,18.57212]
[1777038725721,29.94,78086.12,42.9,0.29117,0.00021,18.57212]
[1777038725760,29.94,78107.64,42.9,0.29573,0.00021,18.71161]
[1777038726185,29.94,78107.64,42.9,0.29573,0.00021,18.71161]
[1777038728661,29.94,78104.76,42.9,0.29511,0.00021,18.69284]
[1777038728735,29.94,78103.83,42.9,0.29491,0.00021,18.68674]
[1777038733586,29.93,78102.06,42.9,0.29451,0.00021,18.67474]
[1777038733590,29.93,78102.06,42.9,0.29451,0.00021,18.67474]
[1777038733767,29.93,78102.06,42.9,0.29451,0.00021,18.67474]
[1777038733826,29.93,78102.06,42.9,0.29451,0.00021,18.67474]
[1777038733811,29.93,78098.64,42.9,0.29378,0.00021,18.65247]
[1777038734326,29.93,78098.64,42.9,0.29378,0.00021,18.65247]
[1777038734586,29.93,78098.64,42.9,0.29378,0.00021,18.65247]
[1777038734616,29.93,78097.4,42.9,0.29351,0.00021,18.64421]
[1777038735280,29.93,78097.4,42.9,0.29351,0.00021,18.64421]
[1777038735326,29.93,78097.4,42.9,0.29351,0.00021,18.64421]
[1777038738742,29.93,78098.17,42.9,0.29366,0.00021,18.64885]
[1777038738747,29.93,78098.17,42.9,0.29366,0.00021,18.64885]
[1777038738836,29.93,78097.7,42.9,0.29356,0.00021,18.64569]
[1777038739254,29.93,78097.7,42.9,0.29356,0.00021,18.64569]
[1777038740537,29.93,78094.81,42.9,0.29294,0.00021,18.62671]
[1777038742399,29.93,78093.88,42.9,0.29273,0.00021,18.62028]
[1777038742585,29.93,78093.88,42.9,0.29273,0.00021,18.62028]
[1777038742595,29.93,78093.88,42.9,0.29273,0.00021,18.62028]
[1777038742754,29.93,78093.88,42.9,0.29273,0.00021,18.62028]
[1777038742855,29.93,78097.57,42.9,0.2935,0.00021,18.64405]
[1777038748255,29.92,78098.24,42.9,0.29362,0.00021,18.64767]
[1777038748589,29.92,78098.24,42.9,0.29362,0.00021,18.64767]
[1777038748713,29.92,78095.12,42.9,0.29295,0.00021,18.62728]
[1777038750857,29.92,78094.09,42.9,0.29273,0.00021,18.62038]
[1777038754402,29.92,78093.62,42.9,0.29256,0.00021,18.61172]
[1777038754759,29.92,78091.74,42.9,0.29216,0.00021,18.59929]
[1777038756586,29.9,78090.96,42.9,0.29192,0.00021,18.59209]
[1777038756645,29.9,78090.96,42.9,0.29192,0.00021,18.59209]
[1777038756773,29.9,78093.68,42.9,0.29249,0.00021,18.60962]
[1777038757928,29.9,78097.41,42.9,0.29328,0.00021,18.63378]
[1777038757932,29.9,78097.41,42.9,0.29328,0.00021,18.63378]
[1777038758648,29.9,78097.41,42.9,0.29328,0.00021,18.63378]
[1777038758788,29.9,78097.41,42.9,0.29328,0.00021,18.63378]
[1777038758837,29.9,78105.4,42.9,0.29498,0.00021,18.68541]
[1777038759148,29.9,78105.4,42.9,0.29498,0.00021,18.68541]
[1777038759175,29.9,78105.4,42.9,0.29498,0.00021,18.68541]
[1777038759797,29.9,78114.54,42.9,0.29692,0.00021,18.74413]
[1777038764831,29.9,78114.48,42.9,0.29689,0.00021,18.74303]
[1777038767205,29.9,78112.48,42.9,0.29645,0.00021,18.72994]
[1777038767231,29.9,78112.48,42.9,0.29645,0.00021,18.72994]
[1777038767853,29.9,78109.3,42.9,0.29577,0.00021,18.70933]
[1777038770845,29.89,78109.98,42.9,0.2959,0.00021,18.71341]
[1777038771228,29.89,78109.98,42.9,0.2959,0.00021,18.71341]
[1777038770881,29.89,78099.02,42.9,0.29352,0.00021,18.64109]
[1777038771588,29.89,78099.02,42.9,0.29352,0.00021,18.64109]
[1777038771886,29.88,78085.48,42.9,0.29058,0.00021,18.55087]
[1777038774907,29.88,78075.22,42.9,0.28839,0.00021,18.48277]
[1777038779942,29.87,78076.01,42.9,0.28854,0.00021,18.48739]
[1777038783669,29.87,78078.99,42.9,0.28916,0.00021,18.50661]
[1777038783925,29.87,78078.99,42.9,0.28916,0.00021,18.50661]
[1777038783952,29.87,78078.99,42.9,0.28916,0.00021,18.50661]
[1777038783970,29.87,78073.31,42.9,0.28795,0.00021,18.4689]
[1777038784539,29.87,78073.31,42.9,0.28795,0.00021,18.4689]
[1777038784748,29.87,78073.31,42.9,0.28795,0.00021,18.4689]
[1777038784993,29.86,78061.98,42.9,0.28548,0.00021,18.39083]
[1777038790012,29.85,78054.67,42.9,0.28391,0.00021,18.34096]
[1777038795047,29.85,78057.74,42.9,0.28453,0.00021,18.3608]
[1777038800082,29.84,78055.77,42.9,0.28409,0.00021,18.3468]
[1777038805117,29.84,78050.39,42.9,0.28295,0.00021,18.30993]
[1777038809378,29.84,78051.8,42.9,0.28323,0.00021,18.31904]
[1777038812207,29.84,78053.69,42.9,0.28358,0.00021,18.32669]
[1777038818468,29.83,78052.06,42.9,0.28319,0.00021,18.31415]
[1777038819965,29.83,78050.9,42.9,0.28294,0.00021,18.30624]
[1777038821337,29.82,78060.36,42.9,0.28487,0.00021,18.36824]
[1777038821526,29.82,78060.36,42.9,0.28487,0.00021,18.36824]
[1777038824460,29.82,78053.21,42.9,0.28333,0.00021,18.31901]
[1777038824612,29.82,78053.21,42.9,0.28333,0.00021,18.31901]
[1777038824646,29.82,78053.21,42.9,0.28333,0.00021,18.31901]
[1777038824682,29.82,78053.21,42.9,0.28333,0.00021,18.31901]
[1777038824801,29.81,78054.29,42.9,0.28353,0.00021,18.32528]
[1777038825587,29.81,78054.29,42.9,0.28353,0.00021,18.32528]
[1777038825621,29.81,78064.39,42.9,0.28565,0.00021,18.39309]
[1777038827009,29.81,78064.39,42.9,0.28565,0.00021,18.39309]
[1777038828159,29.81,78060.55,42.9,0.28484,0.00021,18.36722]
[1777038828864,29.81,78063.9,42.9,0.28554,0.00021,18.38957]
[1777038830587,29.81,78065.95,42.9,0.28597,0.00021,18.40328]
[1777038830670,29.81,78064.14,42.9,0.28559,0.00021,18.39112]
[1777038831880,29.81,78064.14,42.9,0.28559,0.00021,18.39112]
[1777038834049,29.81,78059.0,42.9,0.2845,0.00021,18.35657]
[1777038835333,29.81,78048.03,42.9,0.28219,0.00021,18.28238]
[1777038840887,29.81,78051.58,42.9,0.28293,0.00021,18.30619]
[1777038846258,29.81,78049.64,42.9,0.28252,0.00021,18.2928]
[1777038846265,29.81,78049.64,42.9,0.28252,0.00021,18.2928]
[1777038847955,29.81,78048.03,42.9,0.28218,0.00021,18.28186]
[1777038848046,29.81,78046.39,42.9,0.28183,0.00021,18.2707]
[1777038849593,29.81,78043.58,42.9,0.28124,0.00021,18.25164]
[1777038850057,29.81,78043.58,42.9,0.28124,0.00021,18.25164]
[1777038849613,29.81,78038.45,42.9,0.28017,0.00021,18.21672]
[1777038850978,29.81,78038.45,42.9,0.28017,0.00021,18.21672]
[1777038851079,29.81,78031.8,42.9,0.27878,0.00021,18.17126]
[1777038851802,29.81,78031.8,42.9,0.27878,0.00021,18.17126]
[1777038851854,29.81,78031.8,42.9,0.27878,0.00021,18.17126]
[1777038852796,29.8,78025.08,42.9,0.27738,0.00021,18.12504]
[1777038853804,29.8,78025.08,42.9,0.27738,0.00021,18.12504]
[1777038854466,29.8,78032.76,42.9,0.27898,0.00021,18.17763]
[1777038855400,29.8,78032.76,42.9,0.27898,0.00021,18.17763]
[1777038857585,29.8,78031.99,42.9,0.27881,0.00021,18.17219]
[1777038857622,29.8,78029.97,42.9,0.27839,0.00021,18.1583]
[1777038858478,29.8,78029.97,42.9,0.27839,0.00021,18.1583]
[1777038858587,29.8,78029.97,42.9,0.27839,0.00021,18.1583]
[1777038858627,29.8,78030.23,42.9,0.27844,0.00021,18.16004]
[1777038859697,29.8,78030.23,42.9,0.27844,0.00021,18.16004]
[1777038860577,29.8,78027.18,42.9,0.2778,0.00021,18.13906]
[1777038861698,29.8,78027.15,42.9,0.2778,0.00021,18.13885]
[1777038864230,29.8,78023.83,42.9,0.2771,0.00021,18.11592]
[1777038869573,29.8,78025.65,42.9,0.27747,0.00021,18.12811]
[1777038870889,29.8,78025.65,42.9,0.27747,0.00021,18.12811]
[1777038873838,29.8,78022.82,42.9,0.27684,0.00021,18.10361]
[1777038874637,29.8,78023.4,42.9,0.27696,0.00021,18.1076]
[1777038876384,29.8,78022.31,42.9,0.27673,0.00021,18.10004]
[1777038876586,29.8,78022.31,42.9,0.27673,0.00021,18.10004]
[1777038876871,29.8,78015.52,42.9,0.27532,0.00021,18.05297]
[1777038878147,29.8,78015.52,42.9,0.27532,0.00021,18.05297]
[1777038881007,29.8,78017.66,42.9,0.27576,0.00021,18.06777]
[1777038884952,29.8,78020.84,42.9,0.27642,0.00021,18.08962]
[1777038884964,29.8,78020.84,42.9,0.27642,0.00021,18.08962]
[1777038885951,29.8,78021.63,42.9,0.27658,0.00021,18.09498]
[1777038886052,29.8,78035.63,42.9,0.27949,0.00021,18.19102]
[1777038886739,29.8,78035.63,42.9,0.27949,0.00021,18.19102]
[1777038887963,29.8,78030.94,42.9,0.27851,0.00021,18.15885]
[1777038888012,29.8,78023.77,42.9,0.27702,0.00021,18.10951]
[1777038888379,29.8,78023.77,42.9,0.27702,0.00021,18.10951]
[1777038889263,29.8,78020.32,42.9,0.2763,0.00021,18.08567]
[1777038889914,29.8,78017.01,42.9,0.27561,0.00021,18.06273]
[1777038893617,29.8,78020.49,42.9,0.27632,0.00021,18.0866]
[1777038893744,29.8,78023.42,42.9,0.27693,0.00021,18.10679]
[1777038894587,29.8,78023.42,42.9,0.27693,0.00021,18.10679]
[1777038894751,29.8,78025.17,42.9,0.27729,0.00021,18.11868]
[1777038895950,29.8,78025.17,42.9,0.27729,0.00021,18.11868]
[1777038896044,29.79,78024.15,42.9,0.27707,0.00021,18.11149]
[1777038897772,29.79,78015.45,42.9,0.27526,0.00021,18.05102]
[1777038899257,29.79,78017.09,42.9,0.27559,0.00021,18.06219]
[1777038899332,29.79,78017.09,42.9,0.27559,0.00021,18.06219]
[1777038899381,29.79,78017.09,42.9,0.27559,0.00021,18.06219]
[1777038899585,29.79,78017.09,42.9,0.27559,0.00021,18.06219]
[1777038899785,29.79,78024.61,42.9,0.27715,0.00021,18.11394]
[1777038900981,29.79,78024.61,42.9,0.27715,0.00021,18.11394]
[1777038901019,29.79,78028.26,42.9,0.2779,0.00021,18.13895]
[1777038901510,29.79,78028.26,42.9,0.2779,0.00021,18.13895]
[1777038901801,29.79,78023.49,42.9,0.2769,0.00021,18.10591]
[1777038902746,29.79,78023.49,42.9,0.2769,0.00021,18.10591]
[1777038902905,29.79,78023.49,42.9,0.2769,0.00021,18.10591]
[1777038903163,29.79,78023.49,42.9,0.2769,0.00021,18.10591]
[1777038903103,29.79,78024.2,42.9,0.27705,0.00021,18.11059]
[1777038903813,29.79,78035.35,42.9,0.27937,0.00021,18.18699]
[1777038905772,29.79,78035.06,42.9,0.2793,0.00021,18.18488]
[1777038907513,29.79,78033.86,42.9,0.27904,0.00021,18.1764]
[1777038910724,29.79,78027.74,42.9,0.27776,0.00021,18.13416]
[1777038910984,29.79,78027.74,42.9,0.27776,0.00021,18.13416]
[1777038911279,29.79,78030.34,42.9,0.2783,0.00021,18.15192]
[1777038911870,29.78,78023.31,42.9,0.27683,0.00021,18.10351]
[1777038912416,29.78,78023.31,42.9,0.27683,0.00021,18.10351]
[1777038912586,29.78,78023.31,42.9,0.27683,0.00021,18.10351]
[1777038912622,29.78,78023.31,42.9,0.27683,0.00021,18.10351]
[1777038913073,29.78,78020.95,42.9,0.27634,0.00021,18.0871]
[1777038913296,29.78,78020.95,42.9,0.27634,0.00021,18.0871]
[1777038913638,29.78,78020.95,42.9,0.27634,0.00021,18.0871]
[1777038913671,29.78,78020.95,42.9,0.27634,0.00021,18.0871]
[1777038913911,29.78,78020.95,42.9,0.27634,0.00021,18.0871]
[1777038913925,29.78,78020.95,42.9,0.27634,0.00021,18.0871]
[1777038913957,29.78,78020.95,42.9,0.27634,0.00021,18.0871]
[1777038914114,29.78,78010.67,42.9,0.2742,0.00021,18.0158]
[1777038915143,29.78,78010.67,42.9,0.2742,0.00021,18.0158]
[1777038915458,29.78,78006.37,42.9,0.27331,0.00021,17.98579]
[1777038915899,29.78,78006.37,42.9,0.27331,0.00021,17.98579]
[1777038916769,29.78,78010.05,42.9,0.27407,0.00021,18.01125]
[1777038917006,29.78,77999.95,42.9,0.27198,0.00021,17.94086]
[1777038918145,29.78,77999.95,42.9,0.27198,0.00021,17.94086]
[1777038919384,29.78,77994.95,42.9,0.27094,0.00021,17.90553]
[1777038919589,29.78,77994.95,42.9,0.27094,0.00021,17.90553]
[1777038920238,29.78,77988.71,42.9,0.26965,0.00021,17.86153]
[1777038920350,29.78,77988.71,42.9,0.26965,0.00021,17.86153]
[1777038921149,29.78,77982.35,42.9,0.26835,0.0002,17.81667]
[1777038921587,29.78,77982.35,42.9,0.26835,0.0002,17.81667]
[1777038922175,29.78,77982.35,42.9,0.26835,0.0002,17.81667]
[1777038922182,29.78,77982.35,42.9,0.26835,0.0002,17.81667]
[1777038921953,29.78,77987.35,42.9,0.26937,0.00021,17.85179]
[1777038922358,29.78,77987.35,42.9,0.26937,0.00021,17.85179]
[1777038924496,29.78,77987.47,42.9,0.26939,0.00021,17.85252]
[1777038924544,29.78,77987.47,42.9,0.26939,0.00021,17.85252]
[1777038924580,29.78,77987.47,42.9,0.26939,0.00021,17.85252]
[1777038924974,29.78,77993.84,42.9,0.2707,0.00021,17.89733]
[1777038927269,29.78,77996.03,42.9,0.27115,0.00021,17.91262]
[1777038928184,29.78,78004.63,42.9,0.27292,0.00021,17.9727]
[1777038930814,29.78,78004.19,42.9,0.27282,0.00021,17.96942]
[1777038932188,29.78,78001.8,42.9,0.27229,0.00021,17.94773]
[1777038932220,29.78,78001.8,42.9,0.27229,0.00021,17.94773]
[1777038933030,29.78,77991.22,42.9,0.2701,0.00021,17.8733]
[1777038934412,29.78,77985.56,42.9,0.26893,0.00021,17.83327]
[1777038934683,29.78,77985.56,42.9,0.26893,0.00021,17.83327]
[1777038935156,29.77,77975.87,42.9,0.26694,0.0002,17.76453]
[1777038936651,29.77,77970.59,42.9,0.26586,0.0002,17.72691]
[1777038936796,29.77,77970.59,42.9,0.26586,0.0002,17.72691]
[1777038936910,29.77,77970.59,42.9,0.26586,0.0002,17.72691]
[1777038937006,29.77,77970.59,42.9,0.26586,0.0002,17.72691]
[1777038937180,29.77,77970.59,42.9,0.26586,0.0002,17.72691]
[1777038937228,29.77,77959.96,42.9,0.2637,0.0002,17.65095]
[1777038937586,29.77,77959.96,42.9,0.2637,0.0002,17.65095]
[1777038938074,29.77,77959.6,42.9,0.26362,0.0002,17.64839]
[1777038942586,29.77,77956.18,42.9,0.26293,0.0002,17.62402]
[1777038942965,29.77,77956.18,42.9,0.26293,0.0002,17.62402]
[1777038942972,29.77,77956.18,42.9,0.26293,0.0002,17.62402]
[1777038945586,29.77,77955.71,42.9,0.26283,0.0002,17.62045]
[1777038946156,29.77,77955.71,42.9,0.26283,0.0002,17.62045]
[1777038946802,29.77,77961.4,42.9,0.26399,0.0002,17.66128]
[1777038947615,29.77,77966.07,42.9,0.26494,0.0002,17.69465]
[1777038952585,29.77,77961.97,42.9,0.26411,0.0002,17.66534]
[1777038953268,29.77,77960.74,42.9,0.26385,0.0002,17.65645]
[1777038955646,29.77,77957.98,42.9,0.26329,0.0002,17.63652]
[1777038956269,29.77,77957.98,42.9,0.26329,0.0002,17.63652]
[1777038959908,29.77,77954.32,42.9,0.26254,0.0002,17.61014]
[1777038960228,29.77,77961.69,42.9,0.26404,0.0002,17.66295]
[1777038960586,29.77,77961.69,42.9,0.26404,0.0002,17.66295]
[1777038961037,29.77,77961.69,42.9,0.26404,0.0002,17.66295]
[1777038961637,29.77,77966.08,42.9,0.26493,0.0002,17.69433]
[1777038961733,29.77,77966.08,42.9,0.26493,0.0002,17.69433]
[1777038961746,29.77,77966.08,42.9,0.26493,0.0002,17.69433]
[1777038962146,29.77,77966.08,42.9,0.26493,0.0002,17.69433]
[1777038962332,29.77,77966.08,42.9,0.26493,0.0002,17.69433]
[1777038962243,29.77,77976.79,42.9,0.26712,0.0002,17.77062]
[1777038962694,29.77,77976.79,42.9,0.26712,0.0002,17.77062]
[1777038963249,29.77,77981.31,42.9,0.26805,0.0002,17.80275]
[1777038963628,29.77,77981.31,42.9,0.26805,0.0002,17.80275]
[1777038965218,29.77,77979.79,42.9,0.26774,0.0002,17.79207]
[1777038965944,29.77,77984.37,42.9,0.26868,0.0002,17.82455]
[1777038966176,29.77,77984.37,42.9,0.26868,0.0002,17.82455]
[1777038967375,29.77,77989.5,42.9,0.26973,0.00021,17.86082]
[1777038967451,29.77,77989.5,42.9,0.26973,0.00021,17.86082]
[1777038967589,29.77,77989.5,42.9,0.26973,0.00021,17.86082]
[1777038968285,29.77,77982.03,42.9,0.2682,0.0002,17.80814]
[1777038969292,29.78,77973.52,42.9,0.26646,0.0002,17.7479]
[1777038970299,29.78,77960.48,42.9,0.26381,0.0002,17.65502]
[1777038970376,29.78,77960.48,42.9,0.26381,0.0002,17.65502]
[1777038971032,29.78,77960.48,42.9,0.26381,0.0002,17.65502]
[1777038971677,29.78,77959.35,42.9,0.26359,0.0002,17.64706]
[1777038971861,29.78,77959.35,42.9,0.26359,0.0002,17.64706]
[1777038976231,29.78,77959.34,42.9,0.26361,0.0002,17.64783]
[1777038976415,29.78,77958.5,42.9,0.26345,0.0002,17.64206]
[1777038976528,29.78,77958.5,42.9,0.26345,0.0002,17.64206]
[1777038976557,29.78,77958.5,42.9,0.26345,0.0002,17.64206]
[1777038976686,29.78,77958.5,42.9,0.26345,0.0002,17.64206]
[1777038977144,29.78,77958.5,42.9,0.26345,0.0002,17.64206]
[1777038977348,29.78,77952.37,42.9,0.2622,0.0002,17.59798]
[1777038978051,29.78,77952.37,42.9,0.2622,0.0002,17.59798]
[1777038978355,29.78,77955.88,42.9,0.26291,0.0002,17.62317]
[1777038978587,29.78,77955.88,42.9,0.26291,0.0002,17.62317]
[1777038978791,29.78,77955.88,42.9,0.26291,0.0002,17.62317]
[1777038979361,29.78,77944.5,42.9,0.26061,0.0002,17.5412]
[1777038980196,29.78,77944.5,42.9,0.26061,0.0002,17.5412]
[1777038980884,29.78,77944.5,42.9,0.26061,0.0002,17.54123]
[1777038980960,29.78,77944.5,42.9,0.26061,0.0002,17.54123]
[1777038981166,29.78,77945.79,42.9,0.26087,0.0002,17.55054]
[1777038981587,29.78,77945.79,42.9,0.26087,0.0002,17.55054]
[1777038981645,29.78,77961.71,42.9,0.2641,0.0002,17.66493]
[1777038982717,29.78,77949.42,42.9,0.2616,0.0002,17.57674]
[1777038984776,29.78,77948.32,42.9,0.26139,0.0002,17.56903]
[1777038985291,29.78,77948.32,42.9,0.26139,0.0002,17.56903]
[1777038985311,29.78,77948.44,42.9,0.26142,0.0002,17.57]
[1777038987396,29.78,77945.85,42.9,0.26089,0.0002,17.55136]
[1777038987727,29.78,77950.08,42.9,0.26175,0.0002,17.58184]
[1777038989149,29.78,77956.94,42.9,0.26314,0.0002,17.63127]
[1777038989815,29.78,77956.94,42.9,0.26314,0.0002,17.63127]
[1777038989844,29.78,77956.94,42.9,0.26314,0.0002,17.63127]
[1777038989968,29.78,77956.94,42.9,0.26314,0.0002,17.63127]
[1777038992232,29.78,77960.66,42.9,0.26386,0.0002,17.6531]
[1777038992488,29.78,77958.61,42.9,0.26344,0.0002,17.6385]
[1777038993191,29.78,77958.61,42.9,0.26344,0.0002,17.6385]
[1777038993309,29.78,77958.61,42.9,0.26344,0.0002,17.6385]
[1777038993292,29.78,77958.96,42.9,0.26352,0.0002,17.64105]
[1777038994559,29.78,77955.39,42.9,0.26279,0.0002,17.61545]
[1777038995836,29.78,77957.38,42.9,0.26319,0.0002,17.62962]
[1777039000135,29.78,77953.99,42.9,0.2625,0.0002,17.60515]
[1777039000184,29.78,77953.99,42.9,0.2625,0.0002,17.60515]
[1777039000191,29.78,77953.99,42.9,0.2625,0.0002,17.60515]
[1777039000354,29.78,77953.99,42.9,0.2625,0.0002,17.60515]
[1777039001484,29.78,77948.63,42.9,0.26141,0.0002,17.56652]
[1777039002854,29.78,77946.1,42.9,0.2609,0.0002,17.54828]
[1777039004867,29.78,77942.94,42.9,0.26027,0.0002,17.52555]
[1777039004925,29.78,77942.94,42.9,0.26027,0.0002,17.52555]
[1777039005085,29.78,77942.94,42.9,0.26027,0.0002,17.52555]
[1777039005122,29.78,77941.05,42.9,0.25989,0.0002,17.51195]
[1777039006360,29.78,77932.54,42.9,0.25818,0.0002,17.45031]
[1777039008742,29.78,77934.34,42.9,0.25854,0.0002,17.46344]
[1777039008984,29.78,77934.34,42.9,0.25854,0.0002,17.46344]
[1777039009022,29.78,77934.34,42.9,0.25854,0.0002,17.46344]
[1777039009056,29.78,77936.93,42.9,0.25906,0.0002,17.48229]
[1777039010364,29.78,77949.79,42.9,0.26166,0.0002,17.57518]
[1777039014890,29.78,77949.11,42.9,0.26152,0.0002,17.57024]
[1777039014915,29.78,77949.11,42.9,0.26152,0.0002,17.57024]
[1777039014941,29.78,77949.11,42.9,0.26152,0.0002,17.57024]
[1777039015169,29.78,77949.11,42.9,0.26152,0.0002,17.57024]
[1777039015354,29.78,77948.99,42.9,0.26149,0.0002,17.56936]
[1777039016042,29.78,77948.99,42.9,0.26149,0.0002,17.56936]
[1777039016345,29.78,77975.41,42.9,0.26686,0.0002,17.75817]
[1777039019442,29.78,77976.73,42.9,0.26713,0.0002,17.76754]
[1777039019468,29.78,77976.73,42.9,0.26713,0.0002,17.76754]
[1777039019589,29.78,77976.73,42.9,0.26713,0.0002,17.76754]
[1777039020388,29.78,77986.62,42.9,0.26916,0.00021,17.83753]
[1777039020555,29.78,77986.62,42.9,0.26916,0.00021,17.83753]
[1777039021035,29.78,77986.62,42.9,0.26916,0.00021,17.83753]
[1777039021180,29.78,78000.24,42.9,0.27196,0.00021,17.93313]
[1777039021612,29.78,78000.24,42.9,0.27196,0.00021,17.93313]
[1777039022212,29.78,78000.24,42.9,0.27196,0.00021,17.93313]
[1777039022244,29.78,78000.24,42.9,0.27196,0.00021,17.93313]
[1777039022319,29.78,78000.24,42.9,0.27196,0.00021,17.93313]
[1777039022350,29.78,78018.61,42.9,0.27576,0.00021,18.06079]
[1777039022607,29.78,78018.61,42.9,0.27576,0.00021,18.06079]
[1777039022831,29.78,78018.61,42.9,0.27576,0.00021,18.06079]
[1777039023014,29.78,78018.61,42.9,0.27576,0.00021,18.06079]
[1777039023232,29.78,78018.61,42.9,0.27576,0.00021,18.06079]
[1777039023241,29.78,78032.4,42.9,0.27863,0.00021,18.15564]
[1777039023665,29.78,78032.4,42.9,0.27863,0.00021,18.15564]
[1777039023937,29.78,78039.9,42.9,0.28019,0.00021,18.20689]
[1777039024414,29.78,78039.9,42.9,0.28019,0.00021,18.20689]
[1777039024621,29.78,78039.9,42.9,0.28019,0.00021,18.20689]
[1777039025578,29.78,78043.37,42.9,0.28092,0.00021,18.23051]
[1777039025589,29.78,78043.37,42.9,0.28092,0.00021,18.23051]
[1777039026048,29.78,78043.37,42.9,0.28092,0.00021,18.23051]
[1777039026181,29.78,78043.37,42.9,0.28092,0.00021,18.23051]
[1777039026634,29.78,78043.37,42.9,0.28092,0.00021,18.23051]
[1777039026725,29.78,78074.23,42.9,0.28741,0.00021,18.43816]
[1777039027268,29.78,78074.23,42.9,0.28741,0.00021,18.43816]
[1777039027697,29.78,78074.23,42.9,0.28741,0.00021,18.43816]
[1777039027751,29.78,78090.02,42.9,0.29074,0.00021,18.54203]
[1777039028318,29.78,78090.02,42.9,0.29074,0.00021,18.54203]
[1777039028367,29.78,78090.02,42.9,0.29074,0.00021,18.54203]
[1777039029081,29.78,78083.92,42.9,0.28944,0.00021,18.50168]
[1777039031020,29.78,78085.4,42.9,0.28974,0.00021,18.51087]
[1777039031650,29.77,78086.84,42.9,0.29003,0.00021,18.52018]
[1777039031678,29.77,78086.84,42.9,0.29003,0.00021,18.52018]
[1777039032135,29.77,78086.84,42.9,0.29003,0.00021,18.52018]
[1777039033157,29.77,78085.34,42.9,0.28971,0.00021,18.51024]
[1777039033167,29.77,78085.34,42.9,0.28971,0.00021,18.51024]
[1777039033586,29.77,78081.39,42.9,0.28888,0.00021,18.48407]
[1777039033945,29.77,78072.41,42.9,0.28697,0.00021,18.42436]
[1777039035035,29.77,78072.41,42.9,0.28697,0.00021,18.42436]
[1777039035111,29.77,78065.22,42.9,0.28545,0.00021,18.3762]
[1777039035404,29.77,78065.22,42.9,0.28545,0.00021,18.3762]
[1777039036217,29.77,78077.86,42.9,0.28812,0.00021,18.46051]
[1777039037944,29.77,78073.73,42.9,0.28725,0.00021,18.43303]
[1777039038097,29.77,78069.41,42.9,0.28633,0.00021,18.40409]
[1777039042114,29.77,78067.41,42.9,0.2859,0.00021,18.39059]
[1777039044840,29.77,78065.19,42.9,0.28543,0.00021,18.37551]
[1777039047777,29.77,78066.45,42.9,0.28569,0.00021,18.38369]
[1777039047784,29.77,78066.45,42.9,0.28569,0.00021,18.38369]
[1777039047834,29.77,78066.45,42.9,0.28569,0.00021,18.38369]
[1777039048068,29.77,78066.45,42.9,0.28569,0.00021,18.38369]
[1777039048074,29.77,78066.45,42.9,0.28569,0.00021,18.38369]
[1777039048195,29.77,78066.45,42.9,0.28569,0.00021,18.38369]
[1777039049813,29.77,78063.46,42.9,0.28505,0.00021,18.36352]
[1777039049924,29.77,78063.46,42.9,0.28505,0.00021,18.36352]
[1777039050077,29.77,78071.95,42.9,0.28684,0.00021,18.42019]
[1777039051084,29.77,78079.31,42.9,0.28835,0.00021,18.4641]
[1777039051958,29.77,78079.31,42.9,0.28835,0.00021,18.4641]
[1777039054106,29.77,78066.42,42.9,0.28561,0.00021,18.3777]
[1777039056516,29.76,78066.67,42.9,0.28565,0.00021,18.37917]
[1777039060633,29.76,78067.37,42.9,0.28579,0.00021,18.38342]
[1777039060776,29.76,78067.37,42.9,0.28579,0.00021,18.38342]
[1777039060968,29.76,78067.37,42.9,0.28579,0.00021,18.38342]
[1777039061167,29.76,78055.9,42.9,0.28336,0.00021,18.30609]
[1777039062327,29.76,78051.62,42.9,0.28246,0.00021,18.27702]
[1777039063570,29.76,78051.48,42.9,0.28243,0.00021,18.27597]
[1777039063586,29.76,78051.48,42.9,0.28243,0.00021,18.27597]
[1777039064201,29.76,78056.36,42.9,0.28345,0.00021,18.30896]
[1777039065586,29.76,78057.35,42.9,0.28366,0.00021,18.3156]
[1777039066224,29.76,78055.98,42.9,0.28337,0.00021,18.30623]
[1777039066502,29.76,78055.98,42.9,0.28337,0.00021,18.30623]
[1777039066588,29.76,78055.98,42.9,0.28337,0.00021,18.30623]
[1777039067234,29.76,78059.98,42.9,0.28421,0.00021,18.33317]
[1777039068000,29.76,78059.98,42.9,0.28421,0.00021,18.33317]
[1777039068150,29.76,78059.98,42.9,0.28421,0.00021,18.33317]
[1777039068296,29.76,78059.98,42.9,0.28421,0.00021,18.33317]
[1777039068241,29.76,78074.62,42.9,0.2873,0.00021,18.43118]
[1777039068493,29.76,78074.62,42.9,0.2873,0.00021,18.43118]
[1777039069248,29.76,78087.21,42.9,0.28997,0.00021,18.51473]
[1777039070255,29.76,78097.5,42.9,0.29216,0.00021,18.58237]
[1777039070975,29.76,78097.5,42.9,0.29216,0.00021,18.58237]
[1777039071679,29.76,78098.26,42.9,0.29232,0.00021,18.58724]
[1777039076613,29.76,78097.62,42.9,0.29217,0.00021,18.58262]
[1777039076620,29.76,78097.62,42.9,0.29217,0.00021,18.58262]
[1777039076676,29.76,78097.62,42.9,0.29217,0.00021,18.58262]
[1777039076886,29.76,78098.99,42.9,0.29246,0.00021,18.5915]
[1777039078230,29.76,78098.99,42.9,0.29246,0.00021,18.5915]
[1777039081854,29.75,78092.29,42.9,0.29101,0.00021,18.54682]
[1777039085394,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085447,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085453,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085504,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085583,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085633,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085646,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085690,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085763,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039085902,29.75,78095.08,42.9,0.29158,0.00021,18.5645]
[1777039086237,29.75,78100.91,42.9,0.29282,0.00021,18.60252]
[1777039086382,29.75,78100.91,42.9,0.29282,0.00021,18.60252]
[1777039086838,29.75,78122.37,42.9,0.29742,0.00022,18.74171]
[1777039089346,29.75,78127.02,42.9,0.29841,0.00022,18.77124]
[1777039090599,29.74,78125.88,42.9,0.29816,0.00022,18.76376]
[1777039091883,29.74,78131.81,42.9,0.29943,0.00022,18.80154]
[1777039093460,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093557,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093618,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093658,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093673,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093729,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093760,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093799,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093826,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093863,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039093994,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039094048,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039094264,29.74,78127.1,42.9,0.2984,0.00022,18.77103]
[1777039094269,29.74,78125.87,42.9,0.29813,0.00022,18.76297]
[1777039094591,29.74,78125.87,42.9,0.29813,0.00022,18.76297]
[1777039094631,29.74,78096.71,42.9,0.29187,0.00021,18.57346]
[1777039095390,29.74,78096.71,42.9,0.29187,0.00021,18.57346]
[1777039095410,29.74,78096.71,42.9,0.29187,0.00021,18.57346]
[1777039095706,29.74,78096.71,42.9,0.29187,0.00021,18.57346]
[1777039096041,29.74,78096.71,42.9,0.29187,0.00021,18.57346]
[1777039096069,29.74,78096.71,42.9,0.29187,0.00021,18.57346]
[1777039096128,29.74,78098.75,42.9,0.2923,0.00021,18.58668]
[1777039096318,29.74,78098.75,42.9,0.2923,0.00021,18.58668]
[1777039096810,29.74,78098.75,42.9,0.2923,0.00021,18.58668]
[1777039096824,29.74,78119.73,42.9,0.29679,0.00022,18.72306]
[1777039097543,29.74,78119.73,42.9,0.29679,0.00022,18.72306]
[1777039097991,29.74,78119.73,42.9,0.29679,0.00022,18.72306]
[1777039098238,29.74,78113.59,42.9,0.29547,0.00021,18.68324]
[1777039100653,29.74,78110.34,42.9,0.29476,0.00021,18.66188]
[1777039101375,29.74,78109.66,42.9,0.29461,0.00021,18.65734]
[1777039101894,29.74,78109.66,42.9,0.29461,0.00021,18.65734]
[1777039105587,29.73,78108.18,42.9,0.29427,0.00021,18.64707]
[1777039105593,29.73,78108.18,42.9,0.29427,0.00021,18.64707]
[1777039105997,29.73,78108.18,42.9,0.29427,0.00021,18.64707]
[1777039106071,29.73,78104.79,42.9,0.29354,0.00021,18.62482]
[1777039106954,29.73,78104.79,42.9,0.29354,0.00021,18.62482]
[1777039107297,29.73,78099.99,42.9,0.2925,0.00021,18.593]
[1777039109831,29.73,78096.94,42.9,0.29184,0.00021,18.57279]
[1777039109915,29.73,78098.65,42.9,0.2922,0.00021,18.5838]
[1777039110627,29.73,78098.65,42.9,0.2922,0.00021,18.5838]
[1777039111318,29.73,78105.03,42.9,0.29356,0.00021,18.62537]
[1777039111586,29.73,78105.03,42.9,0.29356,0.00021,18.62537]
[1777039111633,29.73,78105.03,42.9,0.29356,0.00021,18.62537]
[1777039112300,29.73,78105.03,42.9,0.29356,0.00021,18.62537]
[1777039111723,29.73,78109.84,42.9,0.29454,0.00021,18.65167]
[1777039112724,29.72,78102.53,42.9,0.29297,0.00021,18.60383]
[1777039114514,29.72,78101.55,42.9,0.29276,0.00021,18.59722]
[1777039115259,29.72,78096.73,42.9,0.29171,0.00021,18.56522]
[1777039115882,29.72,78088.31,42.9,0.28992,0.00021,18.50972]
[1777039116368,29.72,78088.31,42.9,0.28992,0.00021,18.50972]
[1777039117758,29.72,78087.45,42.9,0.28973,0.00021,18.50387]
[1777039121037,29.72,78087.74,42.9,0.28978,0.00021,18.50532]
[1777039121659,29.72,78088.36,42.9,0.2899,0.00021,18.50926]
[1777039125430,29.71,78087.8,42.9,0.28976,0.00021,18.5049]
[1777039129531,29.71,78091.45,42.9,0.29052,0.00021,18.5283]
[1777039129568,29.71,78091.45,42.9,0.29052,0.00021,18.5283]
[1777039129656,29.71,78091.45,42.9,0.29052,0.00021,18.5283]
[1777039129675,29.71,78094.99,42.9,0.29126,0.00021,18.55146]
[1777039134911,29.71,78096.23,42.9,0.29151,0.00021,18.55892]
[1777039135779,29.7,78097.71,42.9,0.29182,0.00021,18.56847]
[1777039141427,29.7,78096.71,42.9,0.29157,0.00021,18.5608]
[1777039142551,29.7,78096.26,42.9,0.29146,0.00021,18.55766]
[1777039146469,29.69,78096.58,42.9,0.29151,0.00021,18.559]
[1777039153229,29.69,78098.27,42.9,0.29183,0.00021,18.56895]
[1777039154585,29.69,78100.36,42.9,0.29226,0.00021,18.5823]
[1777039155094,29.69,78100.36,42.9,0.29226,0.00021,18.5823]
[1777039155122,29.69,78100.36,42.9,0.29226,0.00021,18.5823]
[1777039155182,29.69,78100.36,42.9,0.29226,0.00021,18.5823]
[1777039155373,29.69,78100.36,42.9,0.29226,0.00021,18.5823]
[1777039155406,29.69,78101.58,42.9,0.29252,0.00021,18.5901]
[1777039155429,29.69,78101.58,42.9,0.29252,0.00021,18.5901]
[1777039155518,29.69,78101.58,42.9,0.29252,0.00021,18.5901]
[1777039155712,29.69,78101.58,42.9,0.29252,0.00021,18.5901]
[1777039155999,29.69,78101.58,42.9,0.29252,0.00021,18.5901]
[1777039156005,29.68,78124.2,42.9,0.29737,0.00022,18.73707]
[1777039158038,29.68,78123.12,42.9,0.29713,0.00022,18.72993]
[1777039163397,29.68,78123.68,42.9,0.29722,0.00022,18.73269]
[1777039168970,29.67,78123.18,42.9,0.29708,0.00022,18.72832]
[1777039172777,29.67,78125.79,42.9,0.29758,0.00022,18.73986]
[1777039178178,29.67,78122.19,42.9,0.29678,0.00022,18.71589]
[1777039182253,29.66,78117.98,42.9,0.29586,0.00022,18.68813]
[1777039182328,29.66,78117.63,42.9,0.29578,0.00022,18.68575]
[1777039184459,29.66,78116.72,42.9,0.29557,0.00022,18.67954]
[1777039190117,29.66,78113.04,42.9,0.29474,0.00022,18.65458]
[1777039195152,29.65,78113.02,42.9,0.29471,0.00022,18.65367]
[1777039200243,29.65,78112.63,42.9,0.2946,0.00022,18.65038]
[1777039200492,29.65,78112.63,42.9,0.2946,0.00022,18.65038]
[1777039200527,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039200565,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039200660,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039200729,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039200739,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039200771,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039201025,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039201053,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039201119,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039201210,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039201448,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039201749,29.65,78112.04,42.9,0.29448,0.00021,18.64653]
[1777039201496,29.65,78093.75,42.9,0.29055,0.00021,18.52625]
[1777039202060,29.65,78093.75,42.9,0.29055,0.00021,18.52625]
[1777039202530,29.65,78078.06,42.9,0.2872,0.00021,18.42155]
[1777039203557,29.64,78071.05,42.9,0.2857,0.00021,18.37429]
[1777039205742,29.64,78076.91,42.9,0.28693,0.00021,18.41327]
[1777039205798,29.64,78076.91,42.9,0.28693,0.00021,18.41327]
[1777039206633,29.64,78076.91,42.9,0.28693,0.00021,18.41327]
[1777039206577,29.64,78082.84,42.9,0.28818,0.00021,18.45259]
[1777039207586,29.64,78082.84,42.9,0.28818,0.00021,18.45259]
[1777039208586,29.64,78085.68,42.9,0.28878,0.00021,18.4713]
[1777039208622,29.64,78084.21,42.9,0.28846,0.00021,18.46137]
[1777039209286,29.64,78084.21,42.9,0.28846,0.00021,18.46137]
[1777039209968,29.64,78080.13,42.9,0.2876,0.00021,18.43415]
[1777039210644,29.64,78074.79,42.9,0.28645,0.00021,18.39794]
[1777039213578,29.64,78066.23,42.9,0.28462,0.00021,18.33997]
[1777039215055,29.63,78067.46,42.9,0.28487,0.00021,18.34811]
[1777039215249,29.63,78067.46,42.9,0.28487,0.00021,18.34811]
[1777039215620,29.63,78067.46,42.9,0.28487,0.00021,18.34811]
[1777039216511,29.63,78063.78,42.9,0.28409,0.00021,18.32311]
[1777039216552,29.63,78063.78,42.9,0.28409,0.00021,18.32311]
[1777039216563,29.63,78063.78,42.9,0.28409,0.00021,18.32311]
[1777039216586,29.63,78063.78,42.9,0.28409,0.00021,18.32311]
[1777039216652,29.63,78063.78,42.9,0.28409,0.00021,18.32311]
[1777039216718,29.63,78063.78,42.9,0.28409,0.00021,18.32311]
[1777039216721,29.63,78059.7,42.9,0.28322,0.00021,18.29527]
[1777039217468,29.62,78052.12,42.9,0.28156,0.00021,18.24188]
[1777039220372,29.6,78050.24,42.9,0.281,0.00021,18.22379]
[1777039222804,29.58,78049.17,42.9,0.28062,0.00021,18.21167]
[1777039222930,29.58,78049.17,42.9,0.28062,0.00021,18.21167]
[1777039223667,29.58,78048.54,42.9,0.28048,0.00021,18.20714]
[1777039225217,29.57,78040.65,42.9,0.27881,0.00021,18.15246]
[1777039225682,29.57,78040.65,42.9,0.27881,0.00021,18.15246]
[1777039225901,29.57,78037.93,42.9,0.27823,0.00021,18.13351]
[1777039226599,29.57,78037.93,42.9,0.27823,0.00021,18.13351]
[1777039226620,29.57,78037.93,42.9,0.27823,0.00021,18.13351]
[1777039227051,29.57,78035.54,42.9,0.27773,0.00021,18.11699]
[1777039228003,29.57,78035.54,42.9,0.27773,0.00021,18.11699]
[1777039227873,29.57,78019.92,42.9,0.27444,0.00021,18.00788]
[1777039228364,29.57,78019.92,42.9,0.27444,0.00021,18.00788]
[1777039228978,29.57,78019.92,42.9,0.27444,0.00021,18.00788]
[1777039229028,29.57,78019.92,42.9,0.27444,0.00021,18.00788]
[1777039228990,29.57,78014.71,42.9,0.27335,0.00021,17.97117]
[1777039230025,29.57,78014.71,42.9,0.27335,0.00021,17.97117]
[1777039230070,29.57,78012.48,42.9,0.27288,0.00021,17.95542]
[1777039230292,29.57,78012.48,42.9,0.27288,0.00021,17.95542]
[1777039231949,29.57,78007.98,42.9,0.27194,0.00021,17.92378]
[1777039232042,29.57,78002.76,42.9,0.27081,0.00021,17.88171]
[1777039234934,29.57,78009.55,42.9,0.2722,0.00021,17.92908]
[1777039240107,29.56,78008.43,42.9,0.27195,0.00021,17.92041]
[1777039242586,29.56,78007.16,42.9,0.27167,0.00021,17.91112]
[1777039242672,29.56,77997.94,42.9,0.26976,0.00021,17.84578]
[1777039244689,29.56,77984.83,42.9,0.26704,0.00021,17.75213]
[1777039246936,29.56,77982.99,42.9,0.26665,0.00021,17.7387]
[1777039248169,29.56,77976.75,42.9,0.26536,0.00021,17.69389]
[1777039253783,29.55,77978.97,42.9,0.2658,0.00021,17.70913]
[1777039259734,29.55,77975.15,42.9,0.265,0.00021,17.68112]
[1777039259852,29.55,77975.15,42.9,0.265,0.00021,17.68112]
[1777039259953,29.55,77974.6,42.9,0.26488,0.00021,17.67707]
[1777039261321,29.55,77974.64,42.9,0.26488,0.00021,17.67715]
[1777039262052,29.55,77974.64,42.9,0.26488,0.00021,17.67715]
[1777039262101,29.55,77974.64,42.9,0.26488,0.00021,17.67715]
[1777039263093,29.55,77971.45,42.9,0.26422,0.00021,17.65399]
[1777039263103,29.55,77960.56,42.9,0.26199,0.0002,17.57512]
[1777039263807,29.55,77960.56,42.9,0.26199,0.0002,17.57512]
[1777039263905,29.55,77960.56,42.9,0.26199,0.0002,17.57512]
[1777039264025,29.55,77952.62,42.9,0.26037,0.0002,17.51734]
[1777039267860,29.55,77943.73,42.9,0.25855,0.0002,17.45215]
[1777039272425,29.55,77947.33,42.9,0.25928,0.0002,17.47823]
[1777039272895,29.55,77955.19,42.9,0.26087,0.0002,17.53544]
[1777039273359,29.55,77955.19,42.9,0.26087,0.0002,17.53544]
[1777039273949,29.55,77957.54,42.9,0.26135,0.0002,17.55245]
[1777039274218,29.55,77957.54,42.9,0.26135,0.0002,17.55245]
[1777039274909,29.55,77952.88,42.9,0.2604,0.0002,17.5184]
[1777039275269,29.55,77952.88,42.9,0.2604,0.0002,17.5184]
[1777039278394,29.54,77955.9,42.9,0.261,0.0002,17.53993]
[1777039278471,29.54,77955.9,42.9,0.261,0.0002,17.53993]
[1777039278489,29.54,77955.9,42.9,0.261,0.0002,17.53993]
[1777039278501,29.54,77955.9,42.9,0.261,0.0002,17.53993]
[1777039278587,29.54,77955.9,42.9,0.261,0.0002,17.53993]
[1777039279070,29.54,77959.38,42.9,0.26171,0.0002,17.56526]
[1777039279946,29.54,77967.77,42.9,0.26343,0.0002,17.62602]
[1777039281399,29.54,77967.45,42.9,0.26336,0.0002,17.62368]
[1777039282952,29.54,77971.31,42.9,0.26415,0.00021,17.6515]
[1777039283563,29.54,77975.21,42.9,0.26495,0.00021,17.67951]
[1777039283849,29.54,77975.21,42.9,0.26495,0.00021,17.67951]
[1777039283897,29.54,77975.21,42.9,0.26495,0.00021,17.67951]
[1777039284044,29.54,77975.21,42.9,0.26495,0.00021,17.67951]
[1777039284072,29.54,77975.21,42.9,0.26495,0.00021,17.67951]
[1777039284122,29.54,77975.21,42.9,0.26495,0.00021,17.67951]
[1777039284374,29.54,77996.32,42.9,0.2693,0.00021,17.83037]
[1777039284518,29.54,77996.32,42.9,0.2693,0.00021,17.83037]
[1777039284644,29.54,77996.32,42.9,0.2693,0.00021,17.83037]
[1777039284962,29.54,77996.32,42.9,0.2693,0.00021,17.83037]
[1777039285025,29.54,78031.14,42.9,0.27655,0.00021,18.07493]
[1777039285255,29.54,78031.14,42.9,0.27655,0.00021,18.07493]
[1777039285562,29.54,78031.14,42.9,0.27655,0.00021,18.07493]
[1777039285624,29.54,78031.14,42.9,0.27655,0.00021,18.07493]
[1777039285994,29.54,78018.25,42.9,0.27386,0.00021,17.985]
[1777039286523,29.54,78018.25,42.9,0.27386,0.00021,17.985]
[1777039287002,29.54,78007.99,42.9,0.27172,0.00021,17.91288]
[1777039289206,29.54,78010.54,42.9,0.27225,0.00021,17.93078]
[1777039289860,29.54,78010.54,42.9,0.27225,0.00021,17.93078]
[1777039290049,29.54,77998.46,42.9,0.26974,0.00021,17.84545]
[1777039290307,29.54,77998.46,42.9,0.26974,0.00021,17.84545]
[1777039291056,29.54,77989.29,42.9,0.2678,0.00021,17.77513]
[1777039292221,29.54,77989.59,42.9,0.26786,0.00021,17.77724]
[1777039294265,29.54,77993.82,42.9,0.26873,0.00021,17.80722]
[1777039295084,29.54,77998.43,42.9,0.26968,0.00021,17.83996]
[1777039295865,29.54,77998.43,42.9,0.26968,0.00021,17.83996]
[1777039296091,29.54,77991.76,42.9,0.2683,0.00021,17.79251]
[1777039296831,29.54,77991.76,42.9,0.2683,0.00021,17.79251]
[1777039297098,29.54,77989.49,42.9,0.26783,0.00021,17.77629]
[1777039298464,29.54,77989.45,42.9,0.26782,0.00021,17.77586]
[1777039299112,29.54,77995.79,42.9,0.26913,0.00021,17.82096]
[1777039299995,29.54,77995.79,42.9,0.26913,0.00021,17.82096]
[1777039300119,29.54,77999.85,42.9,0.26997,0.00021,17.8497]
[1777039305153,29.54,78001.73,42.9,0.27035,0.00021,17.86262]
[1777039306042,29.54,78001.73,42.9,0.27035,0.00021,17.86262]
[1777039306161,29.54,77995.98,42.9,0.26915,0.00021,17.82177]
[1777039307215,29.54,77994.19,42.9,0.26878,0.00021,17.80896]
[1777039308175,29.54,77993.87,42.9,0.26871,0.00021,17.80651]
[1777039309531,29.54,77992.94,42.9,0.26851,0.00021,17.79972]
[1777039310193,29.54,77992.94,42.9,0.26851,0.00021,17.79972]
[1777039310204,29.54,77992.94,42.9,0.26851,0.00021,17.79972]
[1777039310287,29.54,77988.09,42.9,0.2675,0.00021,17.76493]
[1777039311196,29.53,77981.07,42.9,0.26605,0.00021,17.71443]
[1777039313827,29.53,77981.65,42.9,0.26616,0.00021,17.71836]
[1777039313956,29.53,77981.65,42.9,0.26616,0.00021,17.71836]
[1777039314058,29.53,77981.15,42.9,0.26604,0.00021,17.71432]
[1777039315122,29.53,77987.94,42.9,0.26744,0.00021,17.76272]
[1777039315488,29.53,77996.08,42.9,0.26912,0.00021,17.82073]
[1777039318949,29.53,77995.88,42.9,0.26906,0.00021,17.81883]
[1777039318996,29.53,77995.88,42.9,0.26906,0.00021,17.81883]
[1777039319085,29.53,77995.52,42.9,0.26898,0.00021,17.81604]
[1777039320594,29.53,77996.88,42.9,0.26925,0.00021,17.8253]
[1777039320940,29.53,77996.88,42.9,0.26925,0.00021,17.8253]
[1777039321083,29.53,77999.48,42.9,0.26978,0.00021,17.84349]
[1777039321608,29.53,77986.84,42.9,0.26717,0.00021,17.75346]
[1777039324139,29.52,77983.53,42.9,0.26648,0.00021,17.72956]
[1777039324851,29.52,77983.83,42.9,0.26654,0.00021,17.73152]
[1777039325145,29.52,77982.94,42.9,0.26634,0.00021,17.72477]
[1777039326133,29.52,77974.45,42.9,0.26459,0.00021,17.6636]
[1777039326505,29.52,77974.45,42.9,0.26459,0.00021,17.6636]
[1777039328106,29.52,77972.06,42.9,0.26409,0.00021,17.64622]
[1777039328157,29.52,77972.06,42.9,0.26409,0.00021,17.64622]
[1777039328221,29.52,77971.54,42.9,0.26398,0.00021,17.64232]
[1777039328376,29.52,77971.54,42.9,0.26398,0.00021,17.64232]
[1777039330091,29.52,77967.11,42.9,0.26307,0.0002,17.61012]
[1777039330097,29.52,77967.11,42.9,0.26307,0.0002,17.61012]
[1777039330198,29.52,77967.11,42.9,0.26307,0.0002,17.61012]
[1777039330202,29.52,77962.84,42.9,0.26219,0.0002,17.57902]
[1777039330307,29.52,77962.84,42.9,0.26219,0.0002,17.57902]
[1777039330512,29.52,77953.17,42.9,0.26022,0.0002,17.50872]
[1777039333170,29.52,77944.77,42.9,0.25849,0.0002,17.4467]
[1777039335189,29.52,77946.44,42.9,0.25883,0.0002,17.45893]
[1777039336080,29.52,77950.34,42.9,0.25962,0.0002,17.48723]
[1777039339767,29.51,77952.7,42.9,0.26007,0.0002,17.50351]
[1777039342196,29.51,77946.65,42.9,0.25882,0.0002,17.45883]
[1777039342245,29.51,77946.65,42.9,0.25882,0.0002,17.45883]
[1777039342666,29.51,77949.5,42.9,0.25939,0.0002,17.47928]
[1777039342687,29.51,77939.2,42.9,0.2573,0.0002,17.40379]
[1777039344948,29.51,77935.67,42.9,0.25658,0.0002,17.3777]
[1777039345090,29.51,77937.09,42.9,0.25686,0.0002,17.38793]
[1777039349207,29.51,77933.37,42.9,0.2561,0.0002,17.36019]
[1777039350062,29.5,77932.35,42.9,0.25584,0.0002,17.35085]
[1777039350322,29.5,77932.35,42.9,0.25584,0.0002,17.35085]
[1777039350101,29.5,77930.31,42.9,0.25543,0.0002,17.33579]
[1777039351082,29.5,77913.97,42.9,0.25209,0.0002,17.20943]
[1777039351683,29.5,77913.97,42.9,0.25209,0.0002,17.20943]
[1777039352269,29.5,77913.97,42.9,0.25209,0.0002,17.20943]
[1777039352277,29.5,77913.97,42.9,0.25209,0.0002,17.20943]
[1777039351700,29.5,77906.52,42.9,0.25059,0.0002,17.15366]
[1777039352516,29.5,77906.52,42.9,0.25059,0.0002,17.15366]
[1777039352629,29.5,77906.52,42.9,0.25059,0.0002,17.15366]
[1777039352844,29.49,77917.14,42.9,0.25269,0.0002,17.23168]
[1777039353387,29.49,77917.14,42.9,0.25269,0.0002,17.23168]
[1777039353469,29.49,77917.14,42.9,0.25269,0.0002,17.23168]
[1777039353755,29.49,77917.14,42.9,0.25269,0.0002,17.23168]
[1777039355834,29.49,77906.84,42.9,0.25061,0.0002,17.1544]
[1777039356203,29.49,77906.84,42.9,0.25061,0.0002,17.1544]
[1777039357199,29.49,77910.17,42.9,0.25128,0.0002,17.17927]
[1777039357588,29.49,77914.02,42.9,0.25205,0.0002,17.20784]
[1777039358958,29.49,77915.71,42.9,0.25238,0.0002,17.22025]
[1777039358985,29.49,77915.71,42.9,0.25238,0.0002,17.22025]
[1777039361670,29.49,77916.87,42.9,0.2526,0.0002,17.22829]
[1777039362277,29.49,77916.87,42.9,0.2526,0.0002,17.22829]
[1777039363720,29.49,77911.85,42.9,0.25158,0.0002,17.19049]
[1777039365176,29.49,77909.86,42.9,0.25117,0.0002,17.17532]
[1777039367343,29.48,77910.07,42.9,0.25121,0.0002,17.17661]
[1777039368048,29.48,77910.07,42.9,0.25121,0.0002,17.17661]
[1777039369467,29.48,77908.64,42.9,0.25091,0.0002,17.16549]
[1777039371728,29.48,77907.35,42.9,0.25065,0.0002,17.1557]
[1777039375312,29.48,77900.03,42.9,0.24917,0.0002,17.10044]
[1777039375803,29.48,77900.03,42.9,0.24917,0.0002,17.10044]
[1777039375819,29.48,77900.03,42.9,0.24917,0.0002,17.10044]
[1777039376000,29.48,77900.03,42.9,0.24917,0.0002,17.10044]
[1777039376267,29.48,77900.03,42.9,0.24917,0.0002,17.10044]
[1777039376152,29.48,77893.94,42.9,0.24795,0.0002,17.05445]
[1777039377183,29.48,77876.4,42.9,0.24447,0.0002,16.92187]
[1777039378123,29.48,77876.4,42.9,0.24447,0.0002,16.92187]
[1777039378297,29.48,77874.45,42.9,0.24409,0.0002,16.90706]
[1777039379114,29.48,77863.77,42.9,0.24198,0.0002,16.82563]
[1777039381047,29.48,77858.96,42.9,0.24103,0.0002,16.78889]
[1777039381148,29.48,77859.55,42.9,0.24114,0.0002,16.7932]
[1777039382774,29.48,77866.23,42.9,0.24246,0.0002,16.8442]
[1777039382865,29.48,77863.71,42.9,0.24196,0.0002,16.8249]
[1777039388882,29.48,77859.72,42.9,0.24116,0.0002,16.79368]
[1777039390859,29.47,77853.5,42.9,0.23993,0.0002,16.74583]
[1777039391333,29.47,77848.45,42.9,0.23894,0.0002,16.70698]
[1777039393175,29.47,77842.03,42.9,0.23769,0.00019,16.6576]
[1777039393181,29.47,77842.03,42.9,0.23769,0.00019,16.6576]
[1777039393232,29.47,77842.03,42.9,0.23769,0.00019,16.6576]
[1777039393253,29.47,77840.72,42.9,0.23743,0.00019,16.64748]
[1777039393380,29.47,77840.72,42.9,0.23743,0.00019,16.64748]
[1777039393514,29.47,77840.72,42.9,0.23743,0.00019,16.64748]
[1777039393955,29.47,77840.72,42.9,0.23743,0.00019,16.64748]
[1777039393975,29.47,77840.72,42.9,0.23743,0.00019,16.64748]
[1777039394043,29.47,77840.72,42.9,0.23743,0.00019,16.64748]
[1777039394112,29.47,77840.72,42.9,0.23743,0.00019,16.64748]
[1777039394125,29.47,77840.72,42.9,0.23743,0.00019,16.64748]
[1777039394157,29.47,77841.71,42.9,0.23762,0.00019,16.65496]
[1777039394956,29.47,77841.71,42.9,0.23762,0.00019,16.65496]
[1777039394978,29.47,77841.71,42.9,0.23762,0.00019,16.65496]
[1777039395449,29.47,77848.57,42.9,0.23896,0.0002,16.70773]
[1777039395539,29.47,77848.57,42.9,0.23896,0.0002,16.70773]
[1777039395752,29.47,77848.57,42.9,0.23896,0.0002,16.70773]
[1777039395928,29.47,77848.57,42.9,0.23896,0.0002,16.70773]
[1777039396053,29.47,77860.34,42.9,0.24126,0.0002,16.79789]
[1777039396587,29.47,77860.34,42.9,0.24126,0.0002,16.79789]
[1777039397071,29.47,77860.34,42.9,0.24126,0.0002,16.79789]
[1777039397148,29.47,77881.59,42.9,0.24545,0.0002,16.95937]
[1777039398508,29.47,77884.29,42.9,0.24598,0.0002,16.97958]
[1777039399403,29.47,77884.14,42.9,0.24595,0.0002,16.97845]
[1777039399806,29.47,77884.14,42.9,0.24595,0.0002,16.97845]
[1777039400189,29.47,77884.14,42.9,0.24595,0.0002,16.97845]
[1777039400216,29.47,77884.14,42.9,0.24595,0.0002,16.97845]
[1777039400276,29.47,77884.14,42.9,0.24595,0.0002,16.97845]
[1777039400251,29.47,77885.04,42.9,0.24612,0.0002,16.98494]
[1777039401256,29.47,77894.28,42.9,0.24795,0.0002,17.05463]
[1777039401649,29.47,77894.28,42.9,0.24795,0.0002,17.05463]
[1777039401795,29.47,77894.28,42.9,0.24795,0.0002,17.05463]
[1777039402263,29.47,77894.28,42.9,0.24795,0.0002,17.05463]
[1777039402279,29.47,77905.02,42.9,0.25009,0.0002,17.13517]
[1777039403258,29.47,77913.14,42.9,0.25172,0.0002,17.1957]
[1777039403587,29.47,77913.14,42.9,0.25172,0.0002,17.1957]
[1777039404935,29.47,77916.5,42.9,0.25239,0.0002,17.22075]
[1777039405150,29.47,77916.5,42.9,0.25239,0.0002,17.22075]
[1777039405771,29.47,77913.89,42.9,0.25186,0.0002,17.20109]
[1777039405881,29.47,77905.01,42.9,0.25008,0.0002,17.13453]
[1777039407461,29.47,77905.01,42.9,0.25008,0.0002,17.13453]
[1777039407529,29.47,77905.01,42.9,0.25008,0.0002,17.13453]
[1777039407580,29.47,77905.01,42.9,0.25008,0.0002,17.13453]
[1777039407586,29.47,77905.01,42.9,0.25008,0.0002,17.13453]
[1777039407607,29.47,77896.3,42.9,0.24833,0.0002,17.06902]
[1777039408535,29.47,77896.3,42.9,0.24833,0.0002,17.06902]
[1777039408637,29.47,77886.37,42.9,0.24636,0.0002,16.994]
[1777039410224,29.47,77888.3,42.9,0.24674,0.0002,17.00858]
[1777039410687,29.47,77890.33,42.9,0.24714,0.0002,17.02378]
[1777039410864,29.47,77890.33,42.9,0.24714,0.0002,17.02378]
[1777039411838,29.47,77895.03,42.9,0.24803,0.0002,17.05415]
[1777039412410,29.47,77895.03,42.9,0.24803,0.0002,17.05415]
[1777039412441,29.47,77895.03,42.9,0.24803,0.0002,17.05415]
[1777039412645,29.47,77902.89,42.9,0.24959,0.0002,17.11311]
[1777039417588,29.47,77897.62,42.9,0.24854,0.0002,17.07329]
[1777039417998,29.47,77901.76,42.9,0.24936,0.0002,17.10424]
[1777039418025,29.47,77901.76,42.9,0.24936,0.0002,17.10424]
[1777039418028,29.47,77901.76,42.9,0.24936,0.0002,17.10424]
[1777039418755,29.46,77914.14,42.9,0.25183,0.0002,17.19669]
[1777039419744,29.46,77921.04,42.9,0.25321,0.0002,17.24784]
[1777039421147,29.46,77916.46,42.9,0.25229,0.0002,17.21375]
[1777039423655,29.46,77919.71,42.9,0.25293,0.0002,17.23754]
[1777039424809,29.46,77920.54,42.9,0.25309,0.0002,17.24326]
[1777039424955,29.46,77919.83,42.9,0.25295,0.0002,17.23798]
[1777039425300,29.46,77919.83,42.9,0.25295,0.0002,17.23798]
[1777039425505,29.46,77924.18,42.9,0.25382,0.0002,17.2701]
[1777039426721,29.46,77933.98,42.9,0.25578,0.0002,17.34224]
[1777039427838,29.46,77936.12,42.9,0.25621,0.0002,17.35777]
[1777039427946,29.46,77936.12,42.9,0.25621,0.0002,17.35777]
[1777039428187,29.46,77936.12,42.9,0.25621,0.0002,17.35777]
[1777039428479,29.46,77936.12,42.9,0.25621,0.0002,17.35777]
[1777039428586,29.46,77936.12,42.9,0.25621,0.0002,17.35777]
[1777039428687,29.46,77943.38,42.9,0.25768,0.0002,17.411]
[1777039429985,29.46,77948.16,42.9,0.25865,0.0002,17.4461]
[1777039430515,29.46,77948.16,42.9,0.25865,0.0002,17.4461]
[1777039433055,29.45,77940.7,42.9,0.25711,0.0002,17.39068]
[1777039433083,29.45,77933.8,42.9,0.25572,0.0002,17.33977]
[1777039434125,29.45,77933.8,42.9,0.25572,0.0002,17.33977]
[1777039434860,29.45,77930.49,42.9,0.25504,0.0002,17.31523]
[1777039434907,29.45,77930.49,42.9,0.25504,0.0002,17.31523]
[1777039435405,29.45,77930.49,42.9,0.25504,0.0002,17.31523]
[1777039435517,29.45,77930.49,42.9,0.25504,0.0002,17.31523]
[1777039435639,29.45,77930.49,42.9,0.25504,0.0002,17.31523]
[1777039435731,29.45,77930.49,42.9,0.25504,0.0002,17.31523]
[1777039435771,29.45,77930.49,42.9,0.25504,0.0002,17.31523]
[1777039435793,29.45,77939.88,42.9,0.25694,0.0002,17.38444]
[1777039435945,29.45,77939.88,42.9,0.25694,0.0002,17.38444]
[1777039436746,29.45,77939.88,42.9,0.25694,0.0002,17.38444]
[1777039436865,29.45,77935.63,42.9,0.25608,0.0002,17.35309]
[1777039436961,29.45,77935.63,42.9,0.25608,0.0002,17.35309]
[1777039436985,29.45,77935.63,42.9,0.25608,0.0002,17.35309]
[1777039437285,29.45,77935.63,42.9,0.25608,0.0002,17.35309]
[1777039437589,29.45,77920.87,42.9,0.25309,0.0002,17.24328]
[1777039438113,29.45,77920.87,42.9,0.25309,0.0002,17.24328]
[1777039438394,29.45,77920.87,42.9,0.25309,0.0002,17.24328]
[1777039438486,29.45,77920.87,42.9,0.25309,0.0002,17.24328]
[1777039440360,29.45,77918.82,42.9,0.25266,0.0002,17.22763]
[1777039440424,29.45,77918.82,42.9,0.25266,0.0002,17.22763]
[1777039440574,29.45,77918.82,42.9,0.25266,0.0002,17.22763]
[1777039440677,29.45,77918.82,42.9,0.25266,0.0002,17.22763]
[1777039440697,29.45,77918.82,42.9,0.25266,0.0002,17.22763]
[1777039440835,29.45,77915.09,42.9,0.25191,0.0002,17.19967]
[1777039441587,29.45,77915.09,42.9,0.25191,0.0002,17.19967]
[1777039441801,29.45,77906.55,42.9,0.25019,0.0002,17.13564]
[1777039442258,29.45,77899.05,42.9,0.24869,0.0002,17.07933]
[1777039446767,29.45,77896.73,42.9,0.24822,0.0002,17.06156]
[1777039447179,29.45,77894.44,42.9,0.24776,0.0002,17.04415]
[1777039448282,29.45,77889.94,42.9,0.24686,0.0002,17.01019]
[1777039448343,29.45,77889.94,42.9,0.24686,0.0002,17.01019]
[1777039448393,29.45,77889.94,42.9,0.24686,0.0002,17.01019]
[1777039448830,29.45,77883.03,42.9,0.24548,0.0002,16.95763]
[1777039450495,29.45,77875.59,42.9,0.24401,0.0002,16.901]
[1777039451090,29.45,77875.59,42.9,0.24401,0.0002,16.901]
[1777039451408,29.45,77875.59,42.9,0.24401,0.0002,16.901]
[1777039451642,29.45,77875.59,42.9,0.24401,0.0002,16.901]
[1777039457773,29.44,77880.07,42.9,0.24487,0.0002,16.93405]
[1777039458086,29.44,77878.75,42.9,0.2446,0.0002,16.92365]
[1777039458431,29.44,77878.75,42.9,0.2446,0.0002,16.92365]
[1777039458467,29.44,77878.75,42.9,0.2446,0.0002,16.92365]
[1777039459346,29.44,77877.01,42.9,0.24425,0.0002,16.91026]
[1777039459429,29.44,77877.01,42.9,0.24425,0.0002,16.91026]
[1777039459519,29.44,77877.01,42.9,0.24425,0.0002,16.91026]
[1777039459841,29.44,77868.75,42.9,0.24262,0.0002,16.84735]
[1777039460495,29.44,77868.75,42.9,0.24262,0.0002,16.84735]
[1777039460840,29.44,77850.77,42.9,0.23908,0.0002,16.70953]
[1777039461295,29.44,77850.77,42.9,0.23908,0.0002,16.70953]
[1777039461461,29.44,77850.77,42.9,0.23908,0.0002,16.70953]
[1777039461816,29.44,77828.2,42.9,0.23468,0.00019,16.53509]
[1777039463224,29.44,77823.23,42.9,0.23371,0.00019,16.49617]
[1777039465157,29.44,77820.93,42.9,0.23327,0.00019,16.47827]
[1777039465582,29.44,77820.95,42.9,0.23327,0.00019,16.47843]
[1777039466357,29.44,77820.95,42.9,0.23327,0.00019,16.47843]
[1777039468377,29.44,77828.44,42.9,0.23471,0.00019,16.53628]
[1777039468714,29.44,77828.44,42.9,0.23471,0.00019,16.53628]
[1777039468743,29.44,77828.44,42.9,0.23471,0.00019,16.53628]
[1777039468823,29.44,77829.66,42.9,0.23495,0.00019,16.54558]
[1777039469076,29.44,77829.66,42.9,0.23495,0.00019,16.54558]
[1777039469182,29.44,77829.66,42.9,0.23495,0.00019,16.54558]
[1777039469279,29.44,77829.66,42.9,0.23495,0.00019,16.54558]
[1777039469586,29.44,77829.66,42.9,0.23495,0.00019,16.54558]
[1777039469609,29.44,77839.37,42.9,0.23683,0.00019,16.62067]
[1777039470030,29.44,77839.37,42.9,0.23683,0.00019,16.62067]
[1777039470239,29.44,77839.37,42.9,0.23683,0.00019,16.62067]
[1777039470272,29.44,77839.37,42.9,0.23683,0.00019,16.62067]
[1777039470399,29.44,77839.37,42.9,0.23683,0.00019,16.62067]
[1777039470618,29.44,77847.07,42.9,0.23833,0.0002,16.68007]
[1777039471783,29.44,77847.07,42.9,0.23833,0.0002,16.68007]
[1777039471799,29.44,77849.38,42.9,0.23874,0.0002,16.69275]
[1777039473372,29.44,77848.28,42.9,0.23852,0.0002,16.68414]
[1777039477795,29.43,77898.4,42.9,0.24841,0.0002,17.06536]
[1777039478409,29.43,77898.4,42.9,0.24841,0.0002,17.06536]
[1777039478861,29.43,77908.24,42.9,0.25037,0.0002,17.1392]
[1777039479452,29.43,77908.24,42.9,0.25037,0.0002,17.1392]
[1777039480102,29.43,77906.85,42.9,0.25009,0.0002,17.12862]
[1777039480518,29.43,77906.85,42.9,0.25009,0.0002,17.12862]
[1777039480751,29.43,77906.85,42.9,0.25009,0.0002,17.12862]
[1777039480782,29.43,77909.52,42.9,0.25062,0.0002,17.14855]
[1777039481310,29.43,77909.52,42.9,0.25062,0.0002,17.14855]
[1777039481744,29.43,77909.52,42.9,0.25062,0.0002,17.14855]
[1777039482453,29.43,77909.22,42.9,0.25056,0.0002,17.14626]
[1777039482494,29.43,77909.22,42.9,0.25056,0.0002,17.14626]
[1777039482873,29.43,77902.62,42.9,0.24924,0.0002,17.0967]
[1777039483071,29.43,77902.62,42.9,0.24924,0.0002,17.0967]
[1777039483587,29.43,77902.62,42.9,0.24924,0.0002,17.0967]
[1777039483695,29.43,77902.62,42.9,0.24924,0.0002,17.0967]
[1777039483720,29.43,77886.4,42.9,0.246,0.0002,16.97421]
[1777039487784,29.43,77891.14,42.9,0.24695,0.0002,17.01006]
[1777039488143,29.43,77893.96,42.9,0.24751,0.0002,17.03134]
[1777039488267,29.43,77893.96,42.9,0.24751,0.0002,17.03134]
[1777039488362,29.43,77893.96,42.9,0.24751,0.0002,17.03134]
[1777039488524,29.43,77893.96,42.9,0.24751,0.0002,17.03134]
[1777039488895,29.43,77893.96,42.9,0.24751,0.0002,17.03134]
[1777039489082,29.43,77898.95,42.9,0.2485,0.0002,17.06891]
[1777039489278,29.43,77898.95,42.9,0.2485,0.0002,17.06891]
[1777039489586,29.43,77898.95,42.9,0.2485,0.0002,17.06891]
[1777039489763,29.43,77906.25,42.9,0.24996,0.0002,17.1237]
[1777039490179,29.43,77906.25,42.9,0.24996,0.0002,17.1237]
[1777039490770,29.43,77916.45,42.9,0.252,0.0002,17.19993]
[1777039492426,29.43,77916.91,42.9,0.25209,0.0002,17.20318]
[1777039492546,29.43,77916.91,42.9,0.25209,0.0002,17.20318]
[1777039492857,29.43,77918.4,42.9,0.25239,0.0002,17.21411]
[1777039495354,29.43,77915.66,42.9,0.25183,0.0002,17.19351]
[1777039497032,29.43,77924.51,42.9,0.25361,0.0002,17.25933]
[1777039498218,29.43,77918.28,42.9,0.25235,0.0002,17.2128]
[1777039498826,29.43,77920.49,42.9,0.25279,0.0002,17.2291]
[1777039503864,29.42,77923.34,42.9,0.25334,0.0002,17.24955]
[1777039504048,29.42,77921.09,42.9,0.25288,0.0002,17.23258]
[1777039504138,29.42,77921.09,42.9,0.25288,0.0002,17.23258]
[1777039504147,29.42,77921.09,42.9,0.25288,0.0002,17.23258]
[1777039504283,29.42,77921.09,42.9,0.25288,0.0002,17.23258]
[1777039504868,29.42,77907.48,42.9,0.25014,0.0002,17.13061]
[1777039505930,29.42,77908.53,42.9,0.25035,0.0002,17.13837]
[1777039505981,29.42,77908.53,42.9,0.25035,0.0002,17.13837]
[1777039505992,29.42,77908.53,42.9,0.25035,0.0002,17.13837]
[1777039506929,29.42,77917.75,42.9,0.2522,0.0002,17.2073]
[1777039506954,29.42,77917.75,42.9,0.2522,0.0002,17.2073]
[1777039507840,29.42,77917.75,42.9,0.2522,0.0002,17.2073]
[1777039507957,29.42,77917.75,42.9,0.2522,0.0002,17.2073]
[1777039507891,29.42,77938.88,42.9,0.25647,0.0002,17.36418]
[1777039508683,29.42,77938.88,42.9,0.25647,0.0002,17.36418]
[1777039509931,29.42,77944.63,42.9,0.25764,0.0002,17.40642]
[1777039509958,29.42,77947.48,42.9,0.25821,0.0002,17.42725]
[1777039510286,29.42,77947.48,42.9,0.25821,0.0002,17.42725]
[1777039510585,29.42,77947.48,42.9,0.25821,0.0002,17.42725]
[1777039511241,29.42,77948.72,42.9,0.25846,0.0002,17.43615]
[1777039512222,29.42,77949.26,42.9,0.25856,0.0002,17.43995]
[1777039512230,29.42,77949.26,42.9,0.25856,0.0002,17.43995]
[1777039512366,29.42,77949.26,42.9,0.25856,0.0002,17.43995]
[1777039512401,29.42,77949.26,42.9,0.25856,0.0002,17.43995]
[1777039512925,29.42,77957.01,42.9,0.26014,0.0002,17.49659]
[1777039514179,29.42,77957.58,42.9,0.26025,0.0002,17.50054]
[1777039514702,29.42,77957.58,42.9,0.26025,0.0002,17.50054]
[1777039516152,29.42,77954.84,42.9,0.25969,0.0002,17.48026]
[1777039516582,29.42,77954.84,42.9,0.25969,0.0002,17.48026]
[1777039516754,29.42,77954.84,42.9,0.25969,0.0002,17.48026]
[1777039516775,29.42,77954.84,42.9,0.25969,0.0002,17.48026]
[1777039516843,29.42,77954.84,42.9,0.25969,0.0002,17.48026]
[1777039517167,29.42,77952.8,42.9,0.25926,0.0002,17.4649]
[1777039517506,29.42,77952.8,42.9,0.25926,0.0002,17.4649]
[1777039518127,29.42,77946.66,42.9,0.25801,0.0002,17.4198]
[1777039519570,29.41,77940.45,42.9,0.25674,0.0002,17.37388]
[1777039519693,29.41,77940.45,42.9,0.25674,0.0002,17.37388]
[1777039520321,29.41,77943.24,42.9,0.2573,0.0002,17.39417]
[1777039520741,29.41,77943.24,42.9,0.2573,0.0002,17.39417]
[1777039521622,29.41,77943.3,42.9,0.2573,0.0002,17.39446]
[1777039521623,29.41,77943.3,42.9,0.2573,0.0002,17.39446]
[1777039521641,29.41,77943.3,42.9,0.2573,0.0002,17.39446]
[1777039521695,29.41,77943.3,42.9,0.2573,0.0002,17.39446]
[1777039521921,29.41,77943.3,42.9,0.2573,0.0002,17.39446]
[1777039522648,29.41,77944.66,42.9,0.25758,0.0002,17.4043]
[1777039522670,29.41,77944.66,42.9,0.25758,0.0002,17.4043]
[1777039522757,29.41,77953.59,42.9,0.25939,0.0002,17.46971]
[1777039523050,29.41,77953.59,42.9,0.25939,0.0002,17.46971]
[1777039523442,29.41,77956.53,42.9,0.25999,0.0002,17.49124]
[1777039524602,29.41,77956.53,42.9,0.25999,0.0002,17.49124]
[1777039524893,29.41,77956.53,42.9,0.25999,0.0002,17.49124]
[1777039525009,29.41,77961.16,42.9,0.26093,0.0002,17.52471]
[1777039526132,29.41,77961.16,42.9,0.26093,0.0002,17.52471]
[1777039528175,29.41,77965.63,42.9,0.26184,0.00021,17.55708]
[1777039528211,29.41,77965.63,42.9,0.26184,0.00021,17.55708]
[1777039528587,29.41,77965.63,42.9,0.26184,0.00021,17.55708]
[1777039529866,29.41,77982.09,42.9,0.26521,0.00021,17.67597]
[1777039531071,29.41,77985.73,42.9,0.26596,0.00021,17.70199]
[1777039531471,29.41,77985.73,42.9,0.26596,0.00021,17.70199]
[1777039531499,29.41,77985.73,42.9,0.26596,0.00021,17.70199]
[1777039531764,29.41,77985.73,42.9,0.26596,0.00021,17.70199]
[1777039531843,29.41,77990.44,42.9,0.26689,0.00021,17.73067]
[1777039532015,29.41,77990.44,42.9,0.26689,0.00021,17.73067]
[1777039532278,29.41,77990.44,42.9,0.26689,0.00021,17.73067]
[1777039533041,29.4,77994.23,42.9,0.26767,0.00021,17.7577]
[1777039533069,29.4,77994.23,42.9,0.26767,0.00021,17.7577]
[1777039533088,29.4,77994.23,42.9,0.26767,0.00021,17.7577]
[1777039533203,29.4,77994.23,42.9,0.26767,0.00021,17.7577]
[1777039533816,29.4,77990.64,42.9,0.26691,0.00021,17.73168]
[1777039533964,29.4,77990.64,42.9,0.26691,0.00021,17.73168]
[1777039534094,29.4,77990.64,42.9,0.26691,0.00021,17.73168]
[1777039534104,29.4,77990.64,42.9,0.26691,0.00021,17.73168]
[1777039534377,29.4,77981.09,42.9,0.26494,0.00021,17.66289]
[1777039536884,29.4,77975.67,42.9,0.26381,0.00021,17.62343]
[1777039541933,29.4,77969.46,42.9,0.26251,0.00021,17.57742]
[1777039541998,29.4,77969.22,42.9,0.26245,0.00021,17.5755]
[1777039542010,29.4,77969.22,42.9,0.26245,0.00021,17.5755]
[1777039542251,29.4,77969.22,42.9,0.26245,0.00021,17.5755]
[1777039542587,29.4,77969.22,42.9,0.26245,0.00021,17.5755]
[1777039542866,29.4,77983.78,42.9,0.26544,0.00021,17.68061]
[1777039545687,29.4,77990.37,42.9,0.2668,0.00021,17.72781]
[1777039547034,29.39,77990.99,42.9,0.26691,0.00021,17.73149]
[1777039547171,29.39,77984.11,42.9,0.26548,0.00021,17.68195]
[1777039548116,29.39,77984.11,42.9,0.26548,0.00021,17.68195]
[1777039548312,29.39,77984.11,42.9,0.26548,0.00021,17.68195]
[1777039548587,29.39,77984.11,42.9,0.26548,0.00021,17.68195]
[1777039549561,29.39,77982.28,42.9,0.26509,0.00021,17.66833]
[1777039550073,29.39,77982.11,42.9,0.26506,0.00021,17.66711]
[1777039551216,29.39,77983.14,42.9,0.26526,0.00021,17.67435]
[1777039552336,29.39,77980.51,42.9,0.26471,0.00021,17.65515]
[1777039552511,29.39,77980.51,42.9,0.26471,0.00021,17.65515]
[1777039552516,29.39,77980.51,42.9,0.26471,0.00021,17.65515]
[1777039552533,29.39,77980.51,42.9,0.26471,0.00021,17.65515]
[1777039552758,29.39,77980.51,42.9,0.26471,0.00021,17.65515]
[1777039552904,29.39,77980.51,42.9,0.26471,0.00021,17.65515]
[1777039552857,29.39,77977.92,42.9,0.26417,0.00021,17.63595]
[1777039553004,29.39,77977.92,42.9,0.26417,0.00021,17.63595]
[1777039553062,29.39,77977.92,42.9,0.26417,0.00021,17.63595]
[1777039553090,29.39,77977.92,42.9,0.26417,0.00021,17.63595]
[1777039553288,29.39,77977.92,42.9,0.26417,0.00021,17.63595]
[1777039553399,29.39,77977.92,42.9,0.26417,0.00021,17.63595]
[1777039553549,29.39,77977.92,42.9,0.26417,0.00021,17.63595]
[1777039553772,29.39,77977.92,42.9,0.26417,0.00021,17.63595]
[1777039553871,29.39,77960.77,42.9,0.26064,0.0002,17.51113]
[1777039554646,29.39,77960.77,42.9,0.26064,0.0002,17.51113]
[1777039554944,29.39,77944.63,42.9,0.25733,0.0002,17.39237]
[1777039555447,29.39,77944.63,42.9,0.25733,0.0002,17.39237]
[1777039555737,29.39,77944.63,42.9,0.25733,0.0002,17.39237]
[1777039555766,29.39,77944.63,42.9,0.25733,0.0002,17.39237]
[1777039555905,29.39,77925.41,42.9,0.25343,0.0002,17.24972]
[1777039556035,29.39,77925.41,42.9,0.25343,0.0002,17.24972]
[1777039556039,29.39,77925.41,42.9,0.25343,0.0002,17.24972]
[1777039556716,29.38,77913.12,42.9,0.25095,0.0002,17.1576]
[1777039557212,29.38,77913.12,42.9,0.25095,0.0002,17.1576]
[1777039559279,29.38,77910.75,42.9,0.25046,0.0002,17.13933]
[1777039560842,29.38,77910.61,42.9,0.25043,0.0002,17.13828]
[1777039560871,29.38,77910.22,42.9,0.25034,0.0002,17.13513]
[1777039561063,29.38,77910.22,42.9,0.25034,0.0002,17.13513]
[1777039561170,29.38,77910.22,42.9,0.25034,0.0002,17.13513]
[1777039561878,29.38,77910.22,42.9,0.25034,0.0002,17.13513]
[1777039561979,29.38,77892.32,42.9,0.24675,0.0002,16.99992]
[1777039562586,29.38,77892.32,42.9,0.24675,0.0002,16.99992]
[1777039563941,29.38,77888.58,42.9,0.24601,0.0002,16.97157]
[1777039567234,29.38,77883.53,42.9,0.24499,0.0002,16.93246]
[1777039571905,29.38,77885.29,42.9,0.24532,0.0002,16.9452]
[1777039572098,29.38,77885.56,42.9,0.24536,0.0002,16.94696]
[1777039572990,29.38,77885.56,42.9,0.24536,0.0002,16.94696]
[1777039572693,29.38,77901.0,42.9,0.24844,0.0002,17.06386]
[1777039573588,29.38,77901.0,42.9,0.24844,0.0002,17.06386]
[1777039574706,29.37,77913.6,42.9,0.25097,0.0002,17.15843]
[1777039578032,29.37,77907.08,42.9,0.24964,0.0002,17.10897]
[1777039581586,29.37,77907.52,42.9,0.24971,0.0002,17.11166]
[1777039589823,29.37,77904.0,42.9,0.24898,0.0002,17.08431]
[1777039590522,29.37,77904.0,42.9,0.24898,0.0002,17.08431]
[1777039590992,29.37,77896.67,42.9,0.24752,0.0002,17.02897]
[1777039592007,29.37,77889.43,42.9,0.24602,0.0002,16.96887]
[1777039593074,29.37,77888.36,42.9,0.24581,0.0002,16.96074]
[1777039594062,29.37,77887.82,42.9,0.2457,0.0002,16.95647]
[1777039597253,29.36,77889.67,42.9,0.24605,0.0002,16.97001]
[1777039600727,29.36,77899.63,42.9,0.24802,0.0002,17.04483]
[1777039602245,29.36,77902.79,42.9,0.24864,0.0002,17.06823]
[1777039602290,29.36,77902.79,42.9,0.24864,0.0002,17.06823]
[1777039602465,29.36,77902.79,42.9,0.24864,0.0002,17.06823]
[1777039602503,29.36,77902.79,42.9,0.24864,0.0002,17.06823]
[1777039602834,29.36,77902.79,42.9,0.24864,0.0002,17.06823]
[1777039602921,29.36,77913.21,42.9,0.25074,0.0002,17.14659]
[1777039603202,29.36,77913.21,42.9,0.25074,0.0002,17.14659]
[1777039603427,29.36,77913.21,42.9,0.25074,0.0002,17.14659]
[1777039603450,29.36,77913.21,42.9,0.25074,0.0002,17.14659]
[1777039603457,29.36,77913.21,42.9,0.25074,0.0002,17.14659]
[1777039603740,29.36,77913.21,42.9,0.25074,0.0002,17.14659]
[1777039603886,29.36,77913.21,42.9,0.25074,0.0002,17.14659]
[1777039603976,29.36,77913.21,42.9,0.25074,0.0002,17.14659]
[1777039603930,29.36,77924.03,42.9,0.25291,0.0002,17.22746]
[1777039604940,29.36,77924.03,42.9,0.25291,0.0002,17.22746]
[1777039604938,29.36,77930.92,42.9,0.2543,0.0002,17.2786]
[1777039605190,29.36,77930.92,42.9,0.2543,0.0002,17.2786]
[1777039605261,29.36,77930.92,42.9,0.2543,0.0002,17.2786]
[1777039605587,29.36,77930.92,42.9,0.2543,0.0002,17.2786]
[1777039605943,29.36,77945.69,42.9,0.2573,0.0002,17.38783]
[1777039607389,29.36,77949.08,42.9,0.25798,0.0002,17.4126]
[1777039607957,29.36,77944.59,42.9,0.25706,0.0002,17.3793]
[1777039610017,29.36,77942.85,42.9,0.2567,0.0002,17.36631]
[1777039612453,29.36,77937.27,42.9,0.25556,0.0002,17.32473]
[1777039612848,29.36,77937.27,42.9,0.25556,0.0002,17.32473]
[1777039612993,29.35,77937.04,42.9,0.25551,0.0002,17.32284]
[1777039613867,29.35,77937.04,42.9,0.25551,0.0002,17.32284]
[1777039613871,29.35,77937.04,42.9,0.25551,0.0002,17.32284]
[1777039614000,29.35,77937.14,42.9,0.25552,0.0002,17.3234]
[1777039614587,29.35,77937.14,42.9,0.25552,0.0002,17.3234]
[1777039614679,29.35,77937.14,42.9,0.25552,0.0002,17.3234]
[1777039614715,29.35,77937.14,42.9,0.25552,0.0002,17.3234]
[1777039614891,29.35,77937.14,42.9,0.25552,0.0002,17.3234]
[1777039615007,29.35,77941.91,42.9,0.25649,0.0002,17.35863]
[1777039615608,29.35,77941.91,42.9,0.25649,0.0002,17.35863]
[1777039617925,29.35,77947.74,42.9,0.25767,0.0002,17.40148]
[1777039618029,29.35,77942.79,42.9,0.25666,0.0002,17.36477]
[1777039619485,29.35,77944.08,42.9,0.25692,0.0002,17.37413]
[1777039619670,29.35,77944.08,42.9,0.25692,0.0002,17.37413]
[1777039620830,29.35,77942.22,42.9,0.25653,0.0002,17.36018]
[1777039621180,29.35,77936.47,42.9,0.25536,0.0002,17.31735]
[1777039621589,29.35,77936.47,42.9,0.25536,0.0002,17.31735]
[1777039621594,29.35,77936.47,42.9,0.25536,0.0002,17.31735]
[1777039622070,29.35,77936.47,42.9,0.25536,0.0002,17.31735]
[1777039622191,29.35,77936.47,42.9,0.25536,0.0002,17.31735]
[1777039622203,29.35,77936.47,42.9,0.25536,0.0002,17.31735]
[1777039622446,29.35,77936.47,42.9,0.25536,0.0002,17.31735]
[1777039622502,29.35,77936.47,42.9,0.25536,0.0002,17.31735]
[1777039622551,29.35,77924.09,42.9,0.25284,0.0002,17.22486]
[1777039623094,29.35,77924.09,42.9,0.25284,0.0002,17.22486]
[1777039623829,29.35,77924.09,42.9,0.25284,0.0002,17.22486]
[1777039623928,29.35,77908.12,42.9,0.24961,0.0002,17.10479]
[1777039625316,29.35,77903.44,42.9,0.24868,0.0002,17.06951]
[1777039625555,29.35,77903.44,42.9,0.24868,0.0002,17.06951]
[1777039625616,29.35,77903.44,42.9,0.24868,0.0002,17.06951]
[1777039625690,29.35,77903.44,42.9,0.24868,0.0002,17.06951]
[1777039625719,29.35,77903.44,42.9,0.24868,0.0002,17.06951]
[1777039625728,29.35,77903.44,42.9,0.24868,0.0002,17.06951]
[1777039625739,29.35,77903.44,42.9,0.24868,0.0002,17.06951]
[1777039626077,29.35,77903.44,42.9,0.24868,0.0002,17.06951]
[1777039625979,29.35,77904.72,42.9,0.24893,0.0002,17.079]
[1777039626359,29.35,77904.72,42.9,0.24893,0.0002,17.079]
[1777039626986,29.35,77904.72,42.9,0.24893,0.0002,17.079]
[1777039627010,29.35,77883.45,42.9,0.24467,0.0002,16.91736]
[1777039627345,29.35,77883.45,42.9,0.24467,0.0002,16.91736]
[1777039627436,29.35,77883.45,42.9,0.24467,0.0002,16.91736]
[1777039627586,29.35,77883.45,42.9,0.24467,0.0002,16.91736]
[1777039627733,29.35,77883.45,42.9,0.24467,0.0002,16.91736]
[1777039628030,29.35,77883.45,42.9,0.24467,0.0002,16.91736]
[1777039627754,29.35,77860.91,42.9,0.24021,0.0002,16.74479]
[1777039628278,29.35,77860.91,42.9,0.24021,0.0002,16.74479]
[1777039628424,29.35,77860.91,42.9,0.24021,0.0002,16.74479]
[1777039628921,29.34,77840.19,42.9,0.23614,0.0002,16.58438]
[1777039629702,29.34,77840.19,42.9,0.23614,0.0002,16.58438]
[1777039630071,29.34,77840.19,42.9,0.23614,0.0002,16.58438]
[1777039629901,29.34,77828.5,42.9,0.23387,0.00019,16.49349]
[1777039630143,29.34,77828.5,42.9,0.23387,0.00019,16.49349]
[1777039630919,29.34,77826.67,42.9,0.23351,0.00019,16.47917]
[1777039631814,29.34,77826.67,42.9,0.23351,0.00019,16.47917]
[1777039632501,29.34,77829.02,42.9,0.23397,0.00019,16.49744]
[1777039633063,29.34,77829.02,42.9,0.23397,0.00019,16.49744]
[1777039632572,29.34,77839.77,42.9,0.23606,0.0002,16.58105]
[1777039633495,29.34,77839.77,42.9,0.23606,0.0002,16.58105]
[1777039633567,29.34,77839.77,42.9,0.23606,0.0002,16.58105]
[1777039633698,29.34,77839.77,42.9,0.23606,0.0002,16.58105]
[1777039634081,29.34,77841.42,42.9,0.23638,0.0002,16.5938]
[1777039634629,29.34,77833.23,42.9,0.23478,0.00019,16.53]
[1777039638134,29.34,77826.17,42.9,0.2334,0.00019,16.47469]
[1777039639152,29.34,77827.18,42.9,0.2336,0.00019,16.48257]
[1777039639553,29.34,77827.18,42.9,0.2336,0.00019,16.48257]
[1777039639587,29.34,77827.18,42.9,0.2336,0.00019,16.48257]
[1777039640015,29.34,77827.43,42.9,0.23365,0.00019,16.48451]
[1777039640851,29.34,77834.63,42.9,0.23504,0.00019,16.54058]
[1777039644776,29.34,77839.29,42.9,0.23595,0.0002,16.57665]
[1777039645899,29.34,77836.56,42.9,0.23542,0.00019,16.55542]
[1777039645950,29.34,77836.29,42.9,0.23536,0.00019,16.55329]
[1777039647247,29.34,77828.66,42.9,0.23388,0.00019,16.4938]
[1777039650287,29.34,77829.12,42.9,0.23396,0.00019,16.49724]
[1777039650816,29.34,77829.12,42.9,0.23396,0.00019,16.49724]
[1777039650966,29.34,77829.12,42.9,0.23396,0.00019,16.49724]
[1777039651000,29.34,77829.12,42.9,0.23396,0.00019,16.49724]
[1777039651091,29.34,77826.33,42.9,0.23337,0.00019,16.47025]
[1777039652282,29.34,77837.69,42.9,0.23558,0.00019,16.55873]
[1777039654720,29.34,77836.08,42.9,0.23526,0.00019,16.54617]
[1777039655390,29.34,77843.99,42.9,0.23681,0.0002,16.60753]
[1777039657674,29.34,77846.71,42.9,0.23733,0.0002,16.6284]
[1777039663359,29.34,77845.42,42.9,0.23707,0.0002,16.61781]
[1777039666508,29.34,77844.62,42.9,0.2369,0.0002,16.61139]
[1777039666522,29.34,77844.62,42.9,0.2369,0.0002,16.61139]
[1777039666580,29.34,77844.62,42.9,0.2369,0.0002,16.61139]
[1777039666913,29.34,77844.62,42.9,0.2369,0.0002,16.61139]
[1777039666986,29.34,77844.62,42.9,0.2369,0.0002,16.61139]
[1777039667027,29.34,77845.13,42.9,0.237,0.0002,16.61518]
[1777039667307,29.34,77845.13,42.9,0.237,0.0002,16.61518]
[1777039667387,29.34,77857.32,42.9,0.23939,0.0002,16.7094]
[1777039671174,29.33,77857.68,42.9,0.23945,0.0002,16.71169]
[1777039673617,29.33,77854.35,42.9,0.23879,0.0002,16.68571]
[1777039675083,29.33,77857.22,42.9,0.23935,0.0002,16.70774]
[1777039675088,29.33,77857.22,42.9,0.23935,0.0002,16.70774]
[1777039675963,29.33,77864.43,42.9,0.24075,0.0002,16.76278]
[1777039677841,29.33,77868.59,42.9,0.24157,0.0002,16.7945]
[1777039679021,29.33,77855.8,42.9,0.23904,0.0002,16.69574]
[1777039679727,29.33,77855.8,42.9,0.23904,0.0002,16.69574]
[1777039681745,29.33,77844.93,42.9,0.2369,0.0002,16.61147]
[1777039682324,29.33,77844.93,42.9,0.2369,0.0002,16.61147]
[1777039682489,29.33,77844.93,42.9,0.2369,0.0002,16.61147]
[1777039686130,29.33,77856.66,42.9,0.2392,0.0002,16.70194]
[1777039687915,29.33,77858.54,42.9,0.23956,0.0002,16.71615]
[1777039688103,29.33,77858.54,42.9,0.23956,0.0002,16.71615]
[1777039688429,29.33,77857.98,42.9,0.23944,0.0002,16.71151]
[1777039688587,29.33,77857.98,42.9,0.23944,0.0002,16.71151]
[1777039688781,29.33,77857.98,42.9,0.23944,0.0002,16.71151]
[1777039688985,29.33,77857.98,42.9,0.23944,0.0002,16.71151]
[1777039689054,29.33,77875.74,42.9,0.24295,0.0002,16.84786]
[1777039689909,29.33,77875.74,42.9,0.24295,0.0002,16.84786]
[1777039690028,29.33,77875.74,42.9,0.24295,0.0002,16.84786]
[1777039690069,29.33,77883.68,42.9,0.24452,0.0002,16.90837]
[1777039690965,29.32,77890.97,42.9,0.24596,0.0002,16.96366]
[1777039693028,29.32,77893.04,42.9,0.24638,0.0002,16.97939]
[1777039694326,29.32,77884.26,42.9,0.24462,0.0002,16.91216]
[1777039696867,29.32,77892.24,42.9,0.24619,0.0002,16.97236]
[1777039696888,29.32,77892.24,42.9,0.24619,0.0002,16.97236]
[1777039696964,29.32,77892.24,42.9,0.24619,0.0002,16.97236]
[1777039697032,29.32,77892.24,42.9,0.24619,0.0002,16.97236]
[1777039697171,29.32,77892.24,42.9,0.24619,0.0002,16.97236]
[1777039697221,29.32,77893.64,42.9,0.24647,0.0002,16.98276]
[1777039697980,29.32,77867.78,42.9,0.24133,0.0002,16.78523]
[1777039698619,29.32,77867.78,42.9,0.24133,0.0002,16.78523]
[1777039698829,29.32,77867.78,42.9,0.24133,0.0002,16.78523]
[1777039698854,29.32,77867.78,42.9,0.24133,0.0002,16.78523]
[1777039698987,29.32,77867.78,42.9,0.24133,0.0002,16.78523]
[1777039699033,29.32,77866.39,42.9,0.24105,0.0002,16.77439]
[1777039700586,29.32,77865.55,42.9,0.24088,0.0002,16.76793]
[1777039700591,29.32,77865.55,42.9,0.24088,0.0002,16.76793]
[1777039700952,29.32,77865.55,42.9,0.24088,0.0002,16.76793]
[1777039701052,29.32,77872.39,42.9,0.24223,0.0002,16.82022]
[1777039701484,29.32,77872.39,42.9,0.24223,0.0002,16.82022]
[1777039702916,29.32,77876.64,42.9,0.24307,0.0002,16.85277]
[1777039702994,29.32,77876.64,42.9,0.24307,0.0002,16.85277]
[1777039703048,29.32,77876.64,42.9,0.24307,0.0002,16.85277]
[1777039703068,29.32,77875.47,42.9,0.24283,0.0002,16.8436]
[1777039704655,29.32,77871.14,42.9,0.24197,0.0002,16.81027]
[1777039704926,29.32,77871.14,42.9,0.24197,0.0002,16.81027]
[1777039704999,29.32,77871.14,42.9,0.24197,0.0002,16.81027]
[1777039705132,29.32,77871.14,42.9,0.24197,0.0002,16.81027]
[1777039705101,29.32,77871.54,42.9,0.24205,0.0002,16.81326]
[1777039705196,29.32,77871.54,42.9,0.24205,0.0002,16.81326]
[1777039705269,29.32,77871.54,42.9,0.24205,0.0002,16.81326]
[1777039705332,29.32,77871.54,42.9,0.24205,0.0002,16.81326]
[1777039705873,29.32,77883.46,42.9,0.24441,0.0002,16.90445]
[1777039706890,29.32,77883.46,42.9,0.24441,0.0002,16.90445]
[1777039708683,29.32,77890.32,42.9,0.24577,0.0002,16.95637]
[1777039708691,29.32,77890.32,42.9,0.24577,0.0002,16.95637]
[1777039709909,29.31,77888.38,42.9,0.24537,0.0002,16.94121]
[1777039710135,29.31,77876.2,42.9,0.24295,0.0002,16.84802]
[1777039710844,29.31,77876.2,42.9,0.24295,0.0002,16.84802]
[1777039714703,29.31,77876.1,42.9,0.24288,0.0002,16.842]
[1777039714705,29.31,77876.1,42.9,0.24288,0.0002,16.842]
[1777039716415,29.31,77882.08,42.9,0.24406,0.0002,16.88754]
[1777039716881,29.31,77882.08,42.9,0.24406,0.0002,16.88754]
[1777039717741,29.31,77893.7,42.9,0.24637,0.0002,16.97576]
[1777039721768,29.31,77903.15,42.9,0.24823,0.0002,17.04649]
[1777039725308,29.3,77905.8,42.9,0.24874,0.0002,17.0656]
[1777039726295,29.3,77907.37,42.9,0.24905,0.0002,17.07714]
[1777039728446,29.3,77900.24,42.9,0.2476,0.0002,17.02254]
[1777039732847,29.3,77909.87,42.9,0.24949,0.0002,17.09399]
[1777039733210,29.3,77909.87,42.9,0.24949,0.0002,17.09399]
[1777039733234,29.3,77909.87,42.9,0.24949,0.0002,17.09399]
[1777039733585,29.3,77909.87,42.9,0.24949,0.0002,17.09399]
[1777039735217,29.29,77920.55,42.9,0.25163,0.0002,17.17387]
[1777039736024,29.29,77920.55,42.9,0.25163,0.0002,17.17387]
[1777039736064,29.29,77922.88,42.9,0.25209,0.0002,17.19077]
[1777039736627,29.29,77922.88,42.9,0.25209,0.0002,17.19077]
[1777039740748,29.29,77918.08,42.9,0.25111,0.0002,17.15423]
[1777039740817,29.29,77918.08,42.9,0.25111,0.0002,17.15423]
[1777039740903,29.29,77927.51,42.9,0.25301,0.0002,17.22481]
[1777039741279,29.29,77927.51,42.9,0.25301,0.0002,17.22481]
[1777039742166,29.29,77927.51,42.9,0.25301,0.0002,17.22481]
[1777039742718,29.29,77932.9,42.9,0.2541,0.0002,17.26494]
[1777039742836,29.29,77932.9,42.9,0.2541,0.0002,17.26494]
[1777039742887,29.29,77932.9,42.9,0.2541,0.0002,17.26494]
[1777039742917,29.29,77950.55,42.9,0.25769,0.0002,17.39584]
[1777039746408,29.29,77955.94,42.9,0.25878,0.00021,17.43497]
[1777039747950,29.29,77954.21,42.9,0.25842,0.0002,17.42205]
[1777039748164,29.29,77954.21,42.9,0.25842,0.0002,17.42205]
[1777039749447,29.28,77958.72,42.9,0.25933,0.00021,17.45501]
[1777039749491,29.28,77958.72,42.9,0.25933,0.00021,17.45501]
[1777039749515,29.28,77958.72,42.9,0.25933,0.00021,17.45501]
[1777039749730,29.28,77958.72,42.9,0.25933,0.00021,17.45501]
[1777039749965,29.28,77958.72,42.9,0.25933,0.00021,17.45501]
[1777039749971,29.28,77967.71,42.9,0.26118,0.00021,17.52102]
[1777039750206,29.28,77967.71,42.9,0.26118,0.00021,17.52102]
[1777039750979,29.28,77975.47,42.9,0.26278,0.00021,17.57756]
[1777039751464,29.28,77975.47,42.9,0.26278,0.00021,17.57756]
[1777039752055,29.28,77984.36,42.9,0.26462,0.00021,17.64219]
[1777039752647,29.28,77984.36,42.9,0.26462,0.00021,17.64219]
[1777039752882,29.28,77984.36,42.9,0.26462,0.00021,17.64219]
[1777039753107,29.28,77973.44,42.9,0.26235,0.00021,17.56248]
[1777039753588,29.28,77973.44,42.9,0.26235,0.00021,17.56248]
[1777039753872,29.28,77973.44,42.9,0.26235,0.00021,17.56248]
[1777039754103,29.28,77973.44,42.9,0.26235,0.00021,17.56248]
[1777039754111,29.28,77963.32,42.9,0.26026,0.00021,17.48808]
[1777039760043,29.28,77961.19,42.9,0.25979,0.00021,17.47132]
[1777039761069,29.28,77961.19,42.9,0.25979,0.00021,17.47132]
[1777039767092,29.27,77958.81,42.9,0.25926,0.00021,17.45255]
[1777039767905,29.27,77958.81,42.9,0.25926,0.00021,17.45255]
[1777039768026,29.27,77958.81,42.9,0.25926,0.00021,17.45255]
[1777039769940,29.27,77959.8,42.9,0.25946,0.00021,17.45952]
[1777039770846,29.27,77964.62,42.9,0.26044,0.00021,17.4948]
[1777039771120,29.27,77975.12,42.9,0.26256,0.00021,17.56654]
[1777039771572,29.27,77975.12,42.9,0.26256,0.00021,17.56654]
[1777039777162,29.26,77978.89,42.9,0.2633,0.00021,17.59249]
[1777039779461,29.26,77977.41,42.9,0.26297,0.00021,17.58111]
[1777039779682,29.26,77977.41,42.9,0.26297,0.00021,17.58111]
[1777039780945,29.26,77974.33,42.9,0.26233,0.00021,17.55862]
[1777039780981,29.26,77974.33,42.9,0.26233,0.00021,17.55862]
[1777039781128,29.26,77974.33,42.9,0.26233,0.00021,17.55862]
[1777039782089,29.26,77978.83,42.9,0.26326,0.00021,17.59119]
[1777039782199,29.26,77982.55,42.9,0.26401,0.00021,17.61778]
[1777039784188,29.26,77983.31,42.9,0.26416,0.00021,17.62307]
[1777039784209,29.26,77983.31,42.9,0.26416,0.00021,17.62307]
[1777039784213,29.26,77982.93,42.9,0.26408,0.00021,17.62006]
[1777039784392,29.26,77982.93,42.9,0.26408,0.00021,17.62006]
[1777039785586,29.26,77983.12,42.9,0.26411,0.00021,17.62127]
[1777039787153,29.25,77985.58,42.9,0.26462,0.00021,17.63907]
[1777039788680,29.25,77995.18,42.9,0.26661,0.00021,17.70837]
[1777039790844,29.25,77995.82,42.9,0.26673,0.00021,17.71263]
[1777039791194,29.25,77995.82,42.9,0.26673,0.00021,17.71263]
[1777039791274,29.25,77995.82,42.9,0.26673,0.00021,17.71263]
[1777039791319,29.25,77999.93,42.9,0.26758,0.00021,17.74209]
[1777039791937,29.25,77999.93,42.9,0.26758,0.00021,17.74209]
[1777039791988,29.25,77999.93,42.9,0.26758,0.00021,17.74209]
[1777039792269,29.25,78015.54,42.9,0.27085,0.00021,17.85387]
[1777039793587,29.25,78020.07,42.9,0.27179,0.00021,17.88598]
[1777039794941,29.25,78020.07,42.9,0.27179,0.00021,17.88598]
[1777039795090,29.25,78020.07,42.9,0.27179,0.00021,17.88598]
[1777039795191,29.25,78018.89,42.9,0.27153,0.00021,17.87717]
[1777039796250,29.25,78011.87,42.9,0.27005,0.00021,17.8268]
[1777039796596,29.25,78011.87,42.9,0.27005,0.00021,17.8268]
[1777039797091,29.25,78011.87,42.9,0.27005,0.00021,17.8268]
[1777039797685,29.25,77997.1,42.9,0.26696,0.00021,17.72043]
[1777039798760,29.25,77997.1,42.9,0.26696,0.00021,17.72043]
[1777039798968,29.25,77996.91,42.9,0.26691,0.00021,17.71892]
[1777039801278,29.24,77988.62,42.9,0.26517,0.00021,17.65846]
[1777039801905,29.24,77996.57,42.9,0.26683,0.00021,17.71602]
[1777039802978,29.24,77996.57,42.9,0.26683,0.00021,17.71602]
[1777039803020,29.24,77996.57,42.9,0.26683,0.00021,17.71602]
[1777039803024,29.24,77996.57,42.9,0.26683,0.00021,17.71602]
[1777039803108,29.24,77996.57,42.9,0.26683,0.00021,17.71602]
[1777039803243,29.24,77996.57,42.9,0.26683,0.00021,17.71602]
[1777039803284,29.24,77996.57,42.9,0.26683,0.00021,17.71602]
[1777039803218,29.24,77994.79,42.9,0.26645,0.00021,17.70281]
[1777039803555,29.24,77994.79,42.9,0.26645,0.00021,17.70281]
[1777039803992,29.24,77994.79,42.9,0.26645,0.00021,17.70281]
[1777039804197,29.24,77980.55,42.9,0.26348,0.00021,17.59918]
[1777039804606,29.24,77980.55,42.9,0.26348,0.00021,17.59918]
[1777039804954,29.24,77980.55,42.9,0.26348,0.00021,17.59918]
[1777039808589,29.24,77973.45,42.9,0.26199,0.00021,17.54651]
[1777039813800,29.23,77966.72,42.9,0.26056,0.00021,17.4958]
[1777039814603,29.23,77963.43,42.9,0.25988,0.00021,17.47159]
[1777039814670,29.23,77963.43,42.9,0.25988,0.00021,17.47159]
[1777039815249,29.23,77964.2,42.9,0.26003,0.00021,17.47681]
[1777039815611,29.23,77964.2,42.9,0.26003,0.00021,17.47681]
[1777039818658,29.23,77964.03,42.9,0.25998,0.00021,17.47508]
[1777039820261,29.23,77952.32,42.9,0.25755,0.00021,17.38787]
[1777039821276,29.23,77944.96,42.9,0.25604,0.0002,17.33308]
[1777039822722,29.23,77948.78,42.9,0.25682,0.0002,17.36148]
[1777039823030,29.23,77948.78,42.9,0.25682,0.0002,17.36148]
[1777039823493,29.23,77958.91,42.9,0.25889,0.00021,17.43617]
[1777039825508,29.22,77966.35,42.9,0.26041,0.00021,17.49059]
[1777039826836,29.22,77966.35,42.9,0.26041,0.00021,17.49059]
[1777039832789,29.22,77967.74,42.9,0.26061,0.00021,17.4944]
[1777039832793,29.22,77967.74,42.9,0.26061,0.00021,17.4944]
[1777039832891,29.22,77966.63,42.9,0.26038,0.00021,17.48597]
[1777039834708,29.22,77964.05,42.9,0.25984,0.00021,17.4668]
[1777039835268,29.21,77962.18,42.9,0.25944,0.00021,17.45261]
[1777039838267,29.21,77954.41,42.9,0.25783,0.00021,17.39453]
[1777039838645,29.21,77954.41,42.9,0.25783,0.00021,17.39453]
[1777039839095,29.21,77951.58,42.9,0.25724,0.00021,17.37326]
[1777039839533,29.21,77951.58,42.9,0.25724,0.00021,17.37326]
[1777039839585,29.21,77951.58,42.9,0.25724,0.00021,17.37326]
[1777039839677,29.21,77951.58,42.9,0.25724,0.00021,17.37326]
[1777039840168,29.21,77951.58,42.9,0.25724,0.00021,17.37326]
[1777039840292,29.21,77955.69,42.9,0.25808,0.00021,17.40365]
[1777039840686,29.21,77955.69,42.9,0.25808,0.00021,17.40365]
[1777039840698,29.21,77955.69,42.9,0.25808,0.00021,17.40365]
[1777039840757,29.21,77955.69,42.9,0.25808,0.00021,17.40365]
[1777039841166,29.21,77964.72,42.9,0.25993,0.00021,17.47024]
[1777039842433,29.21,77970.89,42.9,0.26121,0.00021,17.51563]
[1777039843222,29.21,77971.48,42.9,0.26132,0.00021,17.5196]
[1777039843733,29.21,77971.48,42.9,0.26132,0.00021,17.5196]
[1777039843812,29.21,77971.48,42.9,0.26132,0.00021,17.5196]
[1777039843934,29.21,77971.48,42.9,0.26132,0.00021,17.5196]
[1777039844026,29.21,77971.81,42.9,0.26139,0.00021,17.52202]
[1777039844641,29.21,77981.41,42.9,0.26337,0.00021,17.59213]
[1777039847268,29.21,77982.43,42.9,0.26357,0.00021,17.59933]
[1777039847312,29.21,77982.43,42.9,0.26357,0.00021,17.59933]
[1777039847332,29.2,77983.04,42.9,0.26369,0.00021,17.60327]
[1777039847588,29.2,77983.04,42.9,0.26369,0.00021,17.60327]
[1777039847808,29.2,77989.85,42.9,0.2651,0.00021,17.65286]
[1777039852700,29.2,77997.56,42.9,0.26669,0.00021,17.70805]
[1777039857158,29.2,77996.4,42.9,0.26643,0.00021,17.69915]
[1777039860122,29.2,77994.73,42.9,0.26607,0.00021,17.68657]
[1777039860330,29.2,77993.69,42.9,0.26584,0.00021,17.67874]
[1777039861190,29.2,77993.69,42.9,0.26584,0.00021,17.67874]
[1777039861214,29.2,77993.69,42.9,0.26584,0.00021,17.67874]
[1777039861243,29.2,77991.31,42.9,0.26534,0.00021,17.66128]
[1777039864045,29.2,77994.48,42.9,0.266,0.00021,17.68417]
[1777039865967,29.19,77998.69,42.9,0.26687,0.00021,17.71435]
[1777039866018,29.19,77998.69,42.9,0.26687,0.00021,17.71435]
[1777039866328,29.19,77997.68,42.9,0.26665,0.00021,17.7067]
[1777039866486,29.19,77997.68,42.9,0.26665,0.00021,17.7067]
[1777039866799,29.19,78000.64,42.9,0.26727,0.00021,17.7281]
[1777039870207,29.19,78004.69,42.9,0.2681,0.00021,17.75694]
[1777039870250,29.19,78004.69,42.9,0.2681,0.00021,17.75694]
[1777039870261,29.19,78004.91,42.9,0.26813,0.00021,17.75808]
[1777039870615,29.19,78004.91,42.9,0.26813,0.00021,17.75808]
[1777039870957,29.19,78004.91,42.9,0.26813,0.00021,17.75808]
[1777039871361,29.19,78015.06,42.9,0.27026,0.00021,17.83084]
[1777039871835,29.19,78025.06,42.9,0.27237,0.00021,17.90227]
[1777039872822,29.19,78025.06,42.9,0.27237,0.00021,17.90227]
[1777039873076,29.19,78025.06,42.9,0.27237,0.00021,17.90227]
[1777039873430,29.19,78028.25,42.9,0.27303,0.00021,17.92462]
[1777039873493,29.19,78028.25,42.9,0.27303,0.00021,17.92462]
[1777039873939,29.19,78028.25,42.9,0.27303,0.00021,17.92462]
[1777039874122,29.19,78028.25,42.9,0.27303,0.00021,17.92462]
[1777039874134,29.19,78028.25,42.9,0.27303,0.00021,17.92462]
[1777039874326,29.19,78028.25,42.9,0.27303,0.00021,17.92462]
[1777039874430,29.19,78028.25,42.9,0.27303,0.00021,17.92462]
[1777039874472,29.19,78028.25,42.9,0.27303,0.00021,17.92462]
[1777039874357,29.19,78043.58,42.9,0.27628,0.00021,18.03303]
[1777039874616,29.19,78043.58,42.9,0.27628,0.00021,18.03303]
[1777039874965,29.19,78043.58,42.9,0.27628,0.00021,18.03303]
[1777039875189,29.19,78043.58,42.9,0.27628,0.00021,18.03303]
[1777039875255,29.19,78043.58,42.9,0.27628,0.00021,18.03303]
[1777039875276,29.19,78043.58,42.9,0.27628,0.00021,18.03303]
[1777039875384,29.19,78043.58,42.9,0.27628,0.00021,18.03303]
[1777039875742,29.19,78043.58,42.9,0.27628,0.00021,18.03303]
[1777039875350,29.19,78067.86,42.9,0.28146,0.00021,18.2025]
[1777039876134,29.19,78064.29,42.9,0.28069,0.00021,18.17764]
[1777039876916,29.19,78057.78,42.9,0.27929,0.00021,18.13205]
[1777039877640,29.19,78057.78,42.9,0.27929,0.00021,18.13205]
[1777039877843,29.19,78057.78,42.9,0.27929,0.00021,18.13205]
[1777039878166,29.19,78057.78,42.9,0.27929,0.00021,18.13205]
[1777039878195,29.19,78057.78,42.9,0.27929,0.00021,18.13205]
[1777039878360,29.19,78057.78,42.9,0.27929,0.00021,18.13205]
[1777039879138,29.18,78045.66,42.9,0.27668,0.00021,18.04643]
[1777039880145,29.18,78037.2,42.9,0.27488,0.00021,17.98652]
[1777039883102,29.18,78037.4,42.9,0.2749,0.00021,17.98749]
[1777039883108,29.18,78037.4,42.9,0.2749,0.00021,17.98749]
[1777039883197,29.18,78035.3,42.9,0.27445,0.00021,17.97241]
[1777039883466,29.18,78035.3,42.9,0.27445,0.00021,17.97241]
[1777039884637,29.18,78030.11,42.9,0.27335,0.00021,17.93539]
[1777039885279,29.18,78030.11,42.9,0.27335,0.00021,17.93539]
[1777039885341,29.18,78030.11,42.9,0.27335,0.00021,17.93539]
[1777039885370,29.18,78026.27,42.9,0.27253,0.00021,17.90789]
[1777039886177,29.18,78026.27,42.9,0.27253,0.00021,17.90789]
[1777039886241,29.17,78018.02,42.9,0.27078,0.00021,17.84877]
[1777039890530,29.17,78014.08,42.9,0.26993,0.00021,17.81973]
[1777039892975,29.17,78009.75,42.9,0.26897,0.00021,17.78334]
[1777039893030,29.17,78008.51,42.9,0.2687,0.00021,17.77427]
[1777039894587,29.17,78009.26,42.9,0.26885,0.00021,17.77943]
[1777039894882,29.17,78009.26,42.9,0.26885,0.00021,17.77943]
[1777039895272,29.17,78009.26,42.9,0.26885,0.00021,17.77943]
[1777039895292,29.17,78015.1,42.9,0.27008,0.00021,17.82126]
[1777039898110,29.17,78013.73,42.9,0.26978,0.00021,17.81105]
[1777039902701,29.16,78012.75,42.9,0.26955,0.00021,17.80319]
[1777039903594,29.16,78015.18,42.9,0.27005,0.00021,17.82048]
[1777039904585,29.16,78016.03,42.9,0.27022,0.00021,17.8263]
[1777039906105,29.16,78014.45,42.9,0.26988,0.00021,17.81478]
[1777039908328,29.16,78015.88,42.9,0.27018,0.00021,17.82473]
[1777039908384,29.16,78015.88,42.9,0.27018,0.00021,17.82473]
[1777039908356,29.16,78019.63,42.9,0.27096,0.00021,17.85146]
[1777039914015,29.15,78022.06,42.9,0.27145,0.00021,17.86813]
[1777039914280,29.15,78022.06,42.9,0.27145,0.00021,17.86813]
[1777039914363,29.15,78017.41,42.9,0.27047,0.00021,17.8347]
[1777039915436,29.15,78015.5,42.9,0.27006,0.00021,17.82078]
[1777039915827,29.15,78015.5,42.9,0.27006,0.00021,17.82078]
[1777039916323,29.15,78015.5,42.9,0.27006,0.00021,17.82078]
[1777039916447,29.15,78019.67,42.9,0.27093,0.00021,17.85052]
[1777039916868,29.15,78019.67,42.9,0.27093,0.00021,17.85052]
[1777039918668,29.15,78012.42,42.9,0.26939,0.00021,17.79807]
[1777039920717,29.15,78014.11,42.9,0.26974,0.00021,17.80985]
[1777039923034,29.15,78011.1,42.9,0.26909,0.00021,17.78784]
[1777039923086,29.15,78011.1,42.9,0.26909,0.00021,17.78784]
[1777039923240,29.15,78003.94,42.9,0.26759,0.00021,17.73603]
[1777039924164,29.15,78003.94,42.9,0.26759,0.00021,17.73603]
[1777039924369,29.15,78003.79,42.9,0.26755,0.00021,17.73473]
[1777039924856,29.15,78003.79,42.9,0.26755,0.00021,17.73473]
[1777039927224,29.14,78007.69,42.9,0.26836,0.00021,17.76253]
[1777039928188,29.14,78007.86,42.9,0.26839,0.00021,17.76356]
[1777039928448,29.14,78011.08,42.9,0.26906,0.00021,17.78657]
[1777039928455,29.14,78011.08,42.9,0.26906,0.00021,17.78657]
[1777039928879,29.14,78011.08,42.9,0.26906,0.00021,17.78657]
[1777039929203,29.14,78011.08,42.9,0.26906,0.00021,17.78657]
[1777039929585,29.14,78014.52,42.9,0.26978,0.00021,17.8112]
[1777039931222,29.14,78007.98,42.9,0.26839,0.00021,17.76387]
[1777039931239,29.14,78007.98,42.9,0.26839,0.00021,17.76387]
[1777039931404,29.14,78007.98,42.9,0.26839,0.00021,17.76387]
[1777039931349,29.14,77998.77,42.9,0.26646,0.00021,17.69703]
[1777039932385,29.14,77991.56,42.9,0.26495,0.00021,17.64444]
[1777039933529,29.14,77986.14,42.9,0.26381,0.00021,17.60476]
[1777039933594,29.14,77986.14,42.9,0.26381,0.00021,17.60476]
[1777039933623,29.14,77986.14,42.9,0.26381,0.00021,17.60476]
[1777039933633,29.14,77986.14,42.9,0.26381,0.00021,17.60476]
[1777039934349,29.14,77986.14,42.9,0.26381,0.00021,17.60476]
[1777039934383,29.14,77986.14,42.9,0.26381,0.00021,17.60476]
[1777039934325,29.14,77977.63,42.9,0.26204,0.00021,17.5421]
[1777039935025,29.14,77977.63,42.9,0.26204,0.00021,17.5421]
[1777039935201,29.14,77977.63,42.9,0.26204,0.00021,17.5421]
[1777039935422,29.14,77968.65,42.9,0.26017,0.00021,17.47573]
[1777039937030,29.14,77965.86,42.9,0.25959,0.00021,17.45494]
[1777039937572,29.14,77965.55,42.9,0.25952,0.00021,17.45249]
[1777039939801,29.14,77968.04,42.9,0.26002,0.00021,17.47059]
[1777039939807,29.14,77968.04,42.9,0.26002,0.00021,17.47059]
[1777039940368,29.13,77972.37,42.9,0.26092,0.00021,17.50237]
[1777039942161,29.13,77972.71,42.9,0.26098,0.00021,17.5047]
[1777039942382,29.13,77966.97,42.9,0.25979,0.00021,17.46217]
[1777039942927,29.13,77966.97,42.9,0.25979,0.00021,17.46217]
[1777039943389,29.13,77961.91,42.9,0.25874,0.00021,17.42457]
[1777039948426,29.13,77964.77,42.9,0.2593,0.00021,17.44487]
[1777039949013,29.13,77964.77,42.9,0.2593,0.00021,17.44487]
[1777039949431,29.13,77972.63,42.9,0.26092,0.00021,17.50274]
[1777039951222,29.13,77973.02,42.9,0.261,0.00021,17.50544]
[1777039951446,29.13,77968.02,42.9,0.25992,0.00021,17.4634]
[1777039952012,29.13,77968.02,42.9,0.25992,0.00021,17.4634]
[1777039952033,29.13,77968.02,42.9,0.25992,0.00021,17.4634]
[1777039952371,29.13,77968.02,42.9,0.25992,0.00021,17.4634]
[1777039952453,29.13,77973.05,42.9,0.26095,0.00021,17.5003]
[1777039953154,29.13,77973.05,42.9,0.26095,0.00021,17.5003]
[1777039953324,29.13,77973.05,42.9,0.26095,0.00021,17.5003]
[1777039953359,29.13,77973.05,42.9,0.26095,0.00021,17.5003]
[1777039953461,29.13,77973.05,42.9,0.26095,0.00021,17.5003]
[1777039953460,29.13,77979.33,42.9,0.26225,0.00021,17.54633]
[1777039953556,29.13,77979.33,42.9,0.26225,0.00021,17.54633]
[1777039959416,29.12,77978.42,42.9,0.26204,0.00021,17.53895]
[1777039965609,29.12,77977.47,42.9,0.26181,0.00021,17.53089]
[1777039968123,29.12,77987.68,42.9,0.26391,0.00021,17.60504]
[1777039973409,29.11,77985.57,42.9,0.26346,0.00021,17.58894]
[1777039975546,29.11,77984.78,42.9,0.26327,0.00021,17.58229]
[1777039975585,29.11,77984.78,42.9,0.26327,0.00021,17.58229]
[1777039975613,29.11,77989.45,42.9,0.26424,0.00021,17.61647]
[1777039980649,29.11,77990.31,42.9,0.26441,0.00021,17.62247]
[1777039981931,29.11,77990.31,42.9,0.26441,0.00021,17.62247]
[1777039981938,29.11,77990.31,42.9,0.26441,0.00021,17.62247]
[1777039982189,29.11,77990.31,42.9,0.26441,0.00021,17.62247]
[1777039982205,29.11,77990.31,42.9,0.26441,0.00021,17.62247]
[1777039982995,29.11,78002.79,42.9,0.26701,0.00021,17.71302]
[1777039984427,29.11,78002.79,42.9,0.26701,0.00021,17.71302]
[1777039984946,29.11,78003.87,42.9,0.26723,0.00021,17.72069]
[1777039984983,29.11,77996.51,42.9,0.26569,0.00021,17.66712]
[1777039985603,29.11,77996.51,42.9,0.26569,0.00021,17.66712]
[1777039988157,29.11,77994.81,42.9,0.26533,0.00021,17.65465]
[1777039992531,29.1,77985.89,42.9,0.26346,0.00021,17.58905]
[1777039995134,29.1,77986.2,42.9,0.26352,0.00021,17.59128]
[1777039995416,29.1,77986.2,42.9,0.26352,0.00021,17.59128]
[1777039995495,29.1,77985.0,42.9,0.26327,0.00021,17.58243]
[1777039995754,29.1,77975.85,42.9,0.26137,0.00021,17.51519]
[1777039996656,29.1,77975.85,42.9,0.26137,0.00021,17.51519]
[1777039996829,29.1,77975.85,42.9,0.26137,0.00021,17.51519]
[1777039996856,29.1,77975.85,42.9,0.26137,0.00021,17.51519]
[1777039996931,29.1,77977.2,42.9,0.26165,0.00021,17.52512]
[1777039998072,29.1,77977.2,42.9,0.26165,0.00021,17.52512]
[1777039998120,29.1,77977.2,42.9,0.26165,0.00021,17.52512]
[1777039998213,29.1,77989.53,42.9,0.2642,0.00021,17.61527]
[1777040000194,29.1,77991.39,42.9,0.26459,0.00021,17.62886]
[1777040000996,29.1,77984.76,42.9,0.26321,0.00021,17.58026]
[1777040006832,29.1,77979.57,42.9,0.26212,0.00021,17.54209]
[1777040009658,29.1,77978.37,42.9,0.26187,0.00021,17.53326]
[1777040010282,29.1,77976.82,42.9,0.26155,0.00021,17.5218]
[1777040011295,29.1,77976.82,42.9,0.26155,0.00021,17.5218]
[1777040011335,29.1,77976.82,42.9,0.26155,0.00021,17.5218]
[1777040011953,29.1,77971.07,42.9,0.26032,0.00021,17.47438]
[1777040012455,29.1,77963.24,42.9,0.25869,0.00021,17.41635]
[1777040012625,29.1,77963.24,42.9,0.25869,0.00021,17.41635]
[1777040012880,29.1,77944.07,42.9,0.25475,0.0002,17.27337]
[1777040013725,29.1,77944.07,42.9,0.25475,0.0002,17.27337]
[1777040013846,29.1,77944.07,42.9,0.25475,0.0002,17.27337]
[1777040014260,29.1,77937.86,42.9,0.25348,0.0002,17.2266]
[1777040014842,29.1,77937.86,42.9,0.25348,0.0002,17.2266]
[1777040016376,29.1,77939.17,42.9,0.25374,0.0002,17.23631]
[1777040016763,29.1,77938.61,42.9,0.25362,0.0002,17.23202]
[1777040017603,29.1,77936.36,42.9,0.25316,0.0002,17.21509]
[1777040020910,29.1,77932.84,42.9,0.25243,0.0002,17.18817]
[1777040022120,29.1,77920.92,42.9,0.25,0.0002,17.09788]
[1777040025960,29.1,77921.46,42.9,0.25012,0.0002,17.10204]
[1777040028310,29.1,77919.93,42.9,0.24981,0.0002,17.09047]
[1777040028996,29.1,77910.32,42.9,0.24786,0.0002,17.01744]
[1777040030286,29.1,77910.32,42.9,0.24786,0.0002,17.01744]
[1777040030385,29.1,77910.42,42.9,0.24789,0.0002,17.01838]
[1777040035428,29.1,77908.46,42.9,0.24749,0.0002,17.00342]
[1777040035494,29.1,77906.62,42.9,0.24712,0.0002,16.98936]
[1777040037516,29.1,77905.96,42.9,0.24698,0.0002,16.98419]
[1777040038646,29.1,77904.83,42.9,0.24675,0.0002,16.97532]
[1777040040297,29.1,77903.73,42.9,0.24652,0.0002,16.96679]
[1777040040713,29.1,77903.76,42.9,0.24653,0.0002,16.9669]
[1777040041294,29.1,77903.76,42.9,0.24653,0.0002,16.9669]
[1777040045772,29.09,77905.81,42.9,0.24692,0.0002,16.98201]
[1777040045918,29.09,77905.81,42.9,0.24692,0.0002,16.98201]
[1777040046070,29.09,77905.81,42.9,0.24692,0.0002,16.98201]
[1777040047901,29.09,77906.15,42.9,0.24699,0.0002,16.98436]
[1777040048162,29.09,77906.15,42.9,0.24699,0.0002,16.98436]
[1777040048288,29.09,77906.15,42.9,0.24699,0.0002,16.98436]
[1777040049342,29.09,77907.2,42.9,0.2472,0.0002,16.9923]
[1777040049443,29.09,77905.28,42.9,0.2468,0.0002,16.97746]
[1777040050242,29.09,77905.28,42.9,0.2468,0.0002,16.97746]
[1777040050454,29.09,77905.28,42.9,0.2468,0.0002,16.97746]
[1777040050533,29.09,77906.35,42.9,0.24702,0.0002,16.98551]
[1777040051134,29.09,77906.35,42.9,0.24702,0.0002,16.98551]
[1777040053094,29.09,77913.63,42.9,0.24848,0.0002,17.04097]
[1777040054494,29.09,77913.77,42.9,0.24851,0.0002,17.04197]
[1777040054551,29.09,77913.77,42.9,0.24851,0.0002,17.04197]
[1777040054578,29.09,77913.77,42.9,0.24851,0.0002,17.04197]
[1777040054589,29.09,77913.77,42.9,0.24851,0.0002,17.04197]
[1777040054780,29.09,77913.99,42.9,0.24855,0.0002,17.04358]
[1777040055371,29.09,77925.16,42.9,0.25082,0.0002,17.12843]
[1777040057159,29.09,77929.98,42.9,0.2518,0.0002,17.16484]
[1777040058132,29.09,77930.48,42.9,0.2519,0.0002,17.16854]
[1777040058204,29.09,77930.48,42.9,0.2519,0.0002,17.16854]
[1777040058464,29.09,77923.49,42.9,0.25048,0.0002,17.11557]
[1777040059453,29.09,77923.49,42.9,0.25048,0.0002,17.11557]
[1777040059523,29.09,77919.17,42.9,0.2496,0.0002,17.08273]
[1777040059749,29.09,77919.17,42.9,0.2496,0.0002,17.08273]
[1777040061808,29.09,77916.26,42.9,0.249,0.0002,17.06042]
[1777040062157,29.09,77916.26,42.9,0.249,0.0002,17.06042]
[1777040062542,29.09,77918.06,42.9,0.24937,0.0002,17.07412]
[1777040063797,29.09,77923.06,42.9,0.25038,0.0002,17.1121]
[1777040063959,29.09,77923.06,42.9,0.25038,0.0002,17.1121]
[1777040064137,29.09,77923.06,42.9,0.25038,0.0002,17.1121]
[1777040064240,29.09,77923.06,42.9,0.25038,0.0002,17.1121]
[1777040064457,29.09,77931.49,42.9,0.2521,0.0002,17.17586]
[1777040064977,29.09,77931.49,42.9,0.2521,0.0002,17.17586]
[1777040065570,29.09,77938.68,42.9,0.25357,0.0002,17.23009]
[1777040068459,29.09,77937.26,42.9,0.25328,0.0002,17.21936]
[1777040074332,29.09,77938.84,42.9,0.25356,0.0002,17.22629]
[1777040075825,29.09,77939.76,42.9,0.25375,0.0002,17.23322]
[1777040076346,29.09,77941.35,42.9,0.25407,0.0002,17.24525]
[1777040079365,29.09,77940.04,42.9,0.25381,0.0002,17.23556]
[1777040080767,29.09,77938.08,42.9,0.25341,0.0002,17.221]
[1777040081399,29.09,77938.08,42.9,0.25341,0.0002,17.221]
[1777040081711,29.09,77921.02,42.9,0.24994,0.0002,17.09214]
[1777040081905,29.09,77921.02,42.9,0.24994,0.0002,17.09214]
[1777040082204,29.09,77921.02,42.9,0.24994,0.0002,17.09214]
[1777040082320,29.09,77921.02,42.9,0.24994,0.0002,17.09214]
[1777040082570,29.09,77921.02,42.9,0.24994,0.0002,17.09214]
[1777040082573,29.09,77896.45,42.9,0.24498,0.0002,16.90471]
[1777040085160,29.09,77903.01,42.9,0.24631,0.0002,16.95522]
[1777040085783,29.09,77903.37,42.9,0.24638,0.0002,16.95803]
[1777040086622,29.09,77903.37,42.9,0.24638,0.0002,16.95803]
[1777040089542,29.09,77896.13,42.9,0.24493,0.0002,16.90278]
[1777040089865,29.09,77897.64,42.9,0.24524,0.0002,16.91447]
[1777040090129,29.09,77897.64,42.9,0.24524,0.0002,16.91447]
[1777040090524,29.09,77897.64,42.9,0.24524,0.0002,16.91447]
[1777040090578,29.1,77890.16,42.9,0.24374,0.0002,16.85708]
[1777040090748,29.1,77890.16,42.9,0.24374,0.0002,16.85708]
[1777040090753,29.1,77890.16,42.9,0.24374,0.0002,16.85708]
[1777040091457,29.1,77880.59,42.9,0.24182,0.0002,16.78328]
[1777040091785,29.1,77880.59,42.9,0.24182,0.0002,16.78328]
[1777040092033,29.1,77880.59,42.9,0.24182,0.0002,16.78328]
[1777040093072,29.1,77880.71,42.9,0.24185,0.0002,16.7843]
[1777040093085,29.1,77880.71,42.9,0.24185,0.0002,16.7843]
[1777040093247,29.1,77880.71,42.9,0.24185,0.0002,16.7843]
[1777040093471,29.1,77889.72,42.9,0.24365,0.0002,16.8539]
[1777040094478,29.1,77900.36,42.9,0.24579,0.0002,16.9357]
[1777040094645,29.1,77900.36,42.9,0.24579,0.0002,16.9357]
[1777040094736,29.1,77900.36,42.9,0.24579,0.0002,16.9357]
[1777040095485,29.1,77903.14,42.9,0.24636,0.0002,16.95711]
[1777040096527,29.1,77903.14,42.9,0.24636,0.0002,16.95711]
[1777040101928,29.1,77900.14,42.9,0.24577,0.0002,16.93486]
[1777040101999,29.1,77900.14,42.9,0.24577,0.0002,16.93486]
[1777040103968,29.1,77900.14,42.9,0.24578,0.0002,16.93504]
[1777040104065,29.1,77900.14,42.9,0.24578,0.0002,16.93504]
[1777040104548,29.1,77891.1,42.9,0.24396,0.0002,16.86571]
[1777040106054,29.1,77884.69,42.9,0.24268,0.0002,16.81647]
[1777040106562,29.1,77880.83,42.9,0.24192,0.0002,16.78686]
[1777040109583,29.1,77887.99,42.9,0.24336,0.0002,16.84251]
[1777040109758,29.1,77887.99,42.9,0.24336,0.0002,16.84251]
[1777040110435,29.1,77887.99,42.9,0.24336,0.0002,16.84251]
[1777040110441,29.1,77887.99,42.9,0.24336,0.0002,16.84251]
[1777040110603,29.1,77901.47,42.9,0.24607,0.0002,16.94617]
[1777040110712,29.1,77901.47,42.9,0.24607,0.0002,16.94617]
[1777040113438,29.1,77907.02,42.9,0.24719,0.0002,16.98885]
[1777040114580,29.1,77910.7,42.9,0.24794,0.0002,17.01701]
[1777040114604,29.1,77910.7,42.9,0.24794,0.0002,17.01701]
[1777040114689,29.1,77913.01,42.9,0.24841,0.0002,17.03469]
[1777040114699,29.1,77913.01,42.9,0.24841,0.0002,17.03469]
[1777040114754,29.1,77913.01,42.9,0.24841,0.0002,17.03469]
[1777040115354,29.1,77913.01,42.9,0.24841,0.0002,17.03469]
[1777040115634,29.11,77922.5,42.9,0.25034,0.0002,17.10695]
[1777040116265,29.11,77922.5,42.9,0.25034,0.0002,17.10695]
[1777040116269,29.11,77922.5,42.9,0.25034,0.0002,17.10695]
[1777040116641,29.11,77928.12,42.9,0.25148,0.0002,17.14958]
[1777040116840,29.11,77928.12,42.9,0.25148,0.0002,17.14958]
[1777040116884,29.11,77928.12,42.9,0.25148,0.0002,17.14958]
[1777040117648,29.11,77938.69,42.9,0.25365,0.0002,17.22943]
[1777040120069,29.11,77937.81,42.9,0.25347,0.0002,17.22293]
[1777040120678,29.11,77939.42,42.9,0.25381,0.0002,17.23527]
[1777040121675,29.11,77938.38,42.9,0.25359,0.0002,17.22746]
[1777040125577,29.11,77936.08,42.9,0.25314,0.0002,17.21071]
[1777040125884,29.11,77939.06,42.9,0.25375,0.0002,17.23324]
[1777040126850,29.11,77940.89,42.9,0.25413,0.0002,17.24699]
[1777040128249,29.11,77943.2,42.9,0.2546,0.0002,17.26443]
[1777040128322,29.11,77943.2,42.9,0.2546,0.0002,17.26443]
[1777040128377,29.11,77943.2,42.9,0.2546,0.0002,17.26443]
[1777040128469,29.11,77943.2,42.9,0.2546,0.0002,17.26443]
[1777040128588,29.11,77943.2,42.9,0.2546,0.0002,17.26443]
[1777040128600,29.11,77943.2,42.9,0.2546,0.0002,17.26443]
[1777040130187,29.11,77949.02,42.9,0.2558,0.00021,17.3082]
[1777040130198,29.11,77949.02,42.9,0.2558,0.00021,17.3082]
[1777040130432,29.11,77955.78,42.9,0.25719,0.00021,17.35869]
[1777040131447,29.11,77955.78,42.9,0.25719,0.00021,17.35869]
[1777040132405,29.11,77953.16,42.9,0.25661,0.00021,17.33425]
[1777040133517,29.11,77950.82,42.9,0.25613,0.00021,17.31685]
[1777040133558,29.11,77950.82,42.9,0.25613,0.00021,17.31685]
[1777040133610,29.11,77951.57,42.9,0.25629,0.00021,17.32251]
[1777040136099,29.11,77952.49,42.9,0.25649,0.00021,17.3297]
[1777040136954,29.11,77948.7,42.9,0.25571,0.00021,17.30161]
[1777040137735,29.11,77949.17,42.9,0.25581,0.00021,17.30512]
[1777040138382,29.11,77949.17,42.9,0.25581,0.00021,17.30512]
[1777040138930,29.12,77955.54,42.9,0.25713,0.00021,17.35299]
[1777040138946,29.12,77955.54,42.9,0.25713,0.00021,17.35299]
[1777040138959,29.12,77955.54,42.9,0.25713,0.00021,17.35299]
[1777040139374,29.12,77965.1,42.9,0.25911,0.00021,17.42415]
[1777040144422,29.12,77969.85,42.9,0.26011,0.00021,17.45997]
[1777040148727,29.12,77971.8,42.9,0.26052,0.00021,17.47468]
[1777040149097,29.12,77971.8,42.9,0.26052,0.00021,17.47468]
[1777040149921,29.12,77972.09,42.9,0.26059,0.00021,17.47702]
[1777040149970,29.12,77972.09,42.9,0.26059,0.00021,17.47702]
[1777040150126,29.12,77972.09,42.9,0.26059,0.00021,17.47702]
[1777040150174,29.12,77972.09,42.9,0.26059,0.00021,17.47702]
[1777040150377,29.12,77975.26,42.9,0.26125,0.00021,17.50046]
[1777040150894,29.12,77975.26,42.9,0.26125,0.00021,17.50046]
[1777040151503,29.12,77975.26,42.9,0.26125,0.00021,17.50046]
[1777040153033,29.12,77983.35,42.9,0.26294,0.00021,17.56021]
[1777040153900,29.12,77981.8,42.9,0.26261,0.00021,17.54884]
[1777040154679,29.12,77981.8,42.9,0.26261,0.00021,17.54884]
[1777040157490,29.12,77980.34,42.9,0.26232,0.00021,17.53861]
[1777040157586,29.12,77980.34,42.9,0.26232,0.00021,17.53861]
[1777040157589,29.12,77980.34,42.9,0.26232,0.00021,17.53861]
[1777040157795,29.13,77981.72,42.9,0.26262,0.00021,17.54908]
[1777040157890,29.13,77981.72,42.9,0.26262,0.00021,17.54908]
[1777040158538,29.13,77981.72,42.9,0.26262,0.00021,17.54908]
[1777040159493,29.13,77985.89,42.9,0.26349,0.00021,17.57977]
[1777040159503,29.13,77985.89,42.9,0.26349,0.00021,17.57977]
[1777040159515,29.13,77985.89,42.9,0.26349,0.00021,17.57977]
[1777040159548,29.13,77985.89,42.9,0.26349,0.00021,17.57977]
[1777040159577,29.13,77985.89,42.9,0.26349,0.00021,17.57977]
[1777040159676,29.13,77997.03,42.9,0.26582,0.00021,17.66109]
[1777040160292,29.13,77997.03,42.9,0.26582,0.00021,17.66109]
[1777040160391,29.13,78003.04,42.9,0.26708,0.00021,17.70487]
[1777040160876,29.13,78003.04,42.9,0.26708,0.00021,17.70487]
[1777040161416,29.13,78003.04,42.9,0.26708,0.00021,17.70487]
[1777040161634,29.13,78003.04,42.9,0.26708,0.00021,17.70487]
[1777040161525,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040161812,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040162111,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040162230,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040162264,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040162279,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040162372,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040162609,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040162678,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040162689,29.13,78012.2,42.9,0.26901,0.00021,17.77121]
[1777040163351,29.13,78025.35,42.9,0.27179,0.00021,17.86581]
[1777040163797,29.13,78025.35,42.9,0.27179,0.00021,17.86581]
[1777040164751,29.13,78031.27,42.9,0.27305,0.00021,17.90804]
[1777040164877,29.13,78031.27,42.9,0.27305,0.00021,17.90804]
[1777040164932,29.13,78031.27,42.9,0.27305,0.00021,17.90804]
[1777040165226,29.13,78031.27,42.9,0.27305,0.00021,17.90804]
[1777040165330,29.13,78031.27,42.9,0.27305,0.00021,17.90804]
[1777040165432,29.13,78039.41,42.9,0.27478,0.00021,17.9661]
[1777040166535,29.13,78039.41,42.9,0.27478,0.00021,17.9661]
[1777040166620,29.13,78047.11,42.9,0.27642,0.00021,18.02059]
[1777040167078,29.13,78047.11,42.9,0.27642,0.00021,18.02059]
[1777040167205,29.13,78047.11,42.9,0.27642,0.00021,18.02059]
[1777040167239,29.13,78047.11,42.9,0.27642,0.00021,18.02059]
[1777040168113,29.13,78039.33,42.9,0.27477,0.00021,17.96573]
[1777040169199,29.13,78039.33,42.9,0.27477,0.00021,17.96573]
[1777040169255,29.13,78037.35,42.9,0.27436,0.00021,17.952]
[1777040174569,29.13,78037.11,42.9,0.27432,0.00021,17.95051]
[1777040175268,29.13,78034.77,42.9,0.27382,0.00021,17.934]
[1777040175522,29.13,78034.77,42.9,0.27382,0.00021,17.934]
[1777040175655,29.13,78034.77,42.9,0.27382,0.00021,17.934]
[1777040175700,29.13,78036.39,42.9,0.27417,0.00021,17.94557]
[1777040175789,29.13,78036.39,42.9,0.27417,0.00021,17.94557]
[1777040177978,29.13,78044.25,42.9,0.27585,0.00021,18.00145]
[1777040178604,29.13,78044.25,42.9,0.27585,0.00021,18.00145]
[1777040179783,29.14,78039.51,42.9,0.27484,0.00021,17.96806]
[1777040180675,29.14,78039.51,42.9,0.27484,0.00021,17.96806]
[1777040180705,29.14,78040.74,42.9,0.2751,0.00021,17.97678]
[1777040180834,29.14,78040.74,42.9,0.2751,0.00021,17.97678]
[1777040185936,29.14,78036.48,42.9,0.2742,0.00021,17.94667]
[1777040186698,29.14,78036.48,42.9,0.2742,0.00021,17.94667]
[1777040186133,29.14,78029.27,42.9,0.27267,0.00021,17.89543]
[1777040188518,29.14,78027.68,42.9,0.27234,0.00021,17.88404]
[1777040188536,29.14,78027.68,42.9,0.27234,0.00021,17.88404]
[1777040188542,29.14,78027.68,42.9,0.27234,0.00021,17.88404]
[1777040188547,29.14,78027.68,42.9,0.27234,0.00021,17.88404]
[1777040188555,29.14,78027.68,42.9,0.27234,0.00021,17.88404]
[1777040188591,29.14,78027.68,42.9,0.27234,0.00021,17.88404]
[1777040188616,29.14,78022.3,42.9,0.2712,0.00021,17.8456]
[1777040188973,29.14,78022.3,42.9,0.2712,0.00021,17.8456]
[1777040189183,29.14,78022.3,42.9,0.2712,0.00021,17.8456]
[1777040189441,29.14,78022.3,42.9,0.2712,0.00021,17.8456]
[1777040189503,29.14,78016.23,42.9,0.26992,0.00021,17.80209]
[1777040190161,29.14,78016.23,42.9,0.26992,0.00021,17.80209]
[1777040190359,29.14,78016.23,42.9,0.26992,0.00021,17.80209]
[1777040190456,29.14,78004.71,42.9,0.26749,0.00021,17.7189]
[1777040191605,29.14,77997.45,42.9,0.26593,0.00021,17.66127]
[1777040191779,29.14,77997.45,42.9,0.26593,0.00021,17.66127]
[1777040191856,29.14,77997.45,42.9,0.26593,0.00021,17.66127]
[1777040192178,29.14,77997.45,42.9,0.26593,0.00021,17.66127]
[1777040192327,29.14,77997.45,42.9,0.26593,0.00021,17.66127]
[1777040192429,29.14,77986.97,42.9,0.26374,0.00021,17.58487]
[1777040193227,29.14,77986.97,42.9,0.26374,0.00021,17.58487]
[1777040193670,29.14,77980.95,42.9,0.26249,0.00021,17.54085]
[1777040195420,29.14,77979.33,42.9,0.26215,0.00021,17.52897]
[1777040195699,29.14,77979.33,42.9,0.26215,0.00021,17.52897]
[1777040195837,29.14,77977.74,42.9,0.26182,0.00021,17.51731]
[1777040195882,29.14,77977.74,42.9,0.26182,0.00021,17.51731]
[1777040196527,29.14,77977.74,42.9,0.26182,0.00021,17.51731]
[1777040196567,29.14,77962.92,42.9,0.25875,0.00021,17.40797]
[1777040197805,29.14,77959.96,42.9,0.25815,0.00021,17.38604]
[1777040198141,29.14,77959.96,42.9,0.25815,0.00021,17.38604]
[1777040198312,29.14,77959.96,42.9,0.25815,0.00021,17.38604]
[1777040198597,29.14,77959.96,42.9,0.25815,0.00021,17.38604]
[1777040199190,29.14,77960.16,42.9,0.25819,0.00021,17.38758]
[1777040204140,29.14,77966.91,42.9,0.25958,0.00021,17.43763]
[1777040204183,29.14,77966.91,42.9,0.25958,0.00021,17.43763]
[1777040204400,29.14,77966.91,42.9,0.25958,0.00021,17.43763]
[1777040204486,29.14,77966.91,42.9,0.25958,0.00021,17.43763]
[1777040204519,29.14,77971.61,42.9,0.26056,0.00021,17.47234]
[1777040209704,29.14,77969.73,42.9,0.26017,0.00021,17.45852]
[1777040209724,29.14,77969.73,42.9,0.26017,0.00021,17.45852]
[1777040210279,29.14,77969.82,42.9,0.26019,0.00021,17.45922]
[1777040210308,29.14,77969.46,42.9,0.26011,0.00021,17.45652]
[1777040211860,29.14,77969.41,42.9,0.2601,0.00021,17.45612]
[1777040212146,29.14,77969.41,42.9,0.2601,0.00021,17.45612]
[1777040212864,29.14,77966.37,42.9,0.25947,0.00021,17.43361]
[1777040213544,29.14,77966.37,42.9,0.25947,0.00021,17.43361]
[1777040216161,29.14,77961.6,42.9,0.25848,0.00021,17.39826]
[1777040217049,29.14,77961.48,42.9,0.25846,0.00021,17.39739]
[1777040217059,29.14,77961.48,42.9,0.25846,0.00021,17.39739]
[1777040217071,29.14,77961.48,42.9,0.25846,0.00021,17.39739]
[1777040217259,29.14,77961.48,42.9,0.25846,0.00021,17.39739]
[1777040217879,29.14,77955.03,42.9,0.25713,0.00021,17.34949]
[1777040218363,29.14,77952.45,42.9,0.2566,0.00021,17.33023]
[1777040218800,29.14,77952.45,42.9,0.2566,0.00021,17.33023]
[1777040218877,29.14,77952.45,42.9,0.2566,0.00021,17.33023]
[1777040219277,29.14,77952.45,42.9,0.2566,0.00021,17.33023]
[1777040219298,29.14,77952.45,42.9,0.2566,0.00021,17.33023]
[1777040219587,29.14,77952.45,42.9,0.2566,0.00021,17.33023]
[1777040220171,29.14,77946.89,42.9,0.25546,0.00021,17.28871]
[1777040220172,29.14,77946.89,42.9,0.25546,0.00021,17.28871]
[1777040220240,29.14,77946.89,42.9,0.25546,0.00021,17.28871]
[1777040220834,29.14,77944.57,42.9,0.25498,0.0002,17.27133]
[1777040221062,29.14,77944.57,42.9,0.25498,0.0002,17.27133]
[1777040221559,29.14,77937.07,42.9,0.25345,0.0002,17.21502]
[1777040225057,29.14,77937.05,42.9,0.25344,0.0002,17.21492]
[1777040225535,29.14,77937.05,42.9,0.25344,0.0002,17.21492]
[1777040225559,29.14,77937.05,42.9,0.25344,0.0002,17.21492]
[1777040225723,29.14,77937.05,42.9,0.25344,0.0002,17.21492]
[1777040225988,29.14,77942.81,42.9,0.25462,0.0002,17.25813]
[1777040226037,29.14,77942.81,42.9,0.25462,0.0002,17.25813]
[1777040226141,29.14,77942.81,42.9,0.25462,0.0002,17.25813]
[1777040226557,29.14,77942.81,42.9,0.25462,0.0002,17.25813]
[1777040226559,29.14,77942.81,42.9,0.25462,0.0002,17.25813]
[1777040226603,29.14,77942.81,42.9,0.25462,0.0002,17.25813]
[1777040226609,29.14,77948.82,42.9,0.25585,0.00021,17.30315]
[1777040228581,29.14,77953.51,42.9,0.25682,0.00021,17.33826]
[1777040228584,29.14,77953.51,42.9,0.25682,0.00021,17.33826]
[1777040228588,29.14,77953.39,42.9,0.2568,0.00021,17.33747]
[1777040230969,29.14,77950.38,42.9,0.25618,0.00021,17.31494]
[1777040231461,29.14,77949.92,42.9,0.25609,0.00021,17.3116]
[1777040233325,29.14,77949.4,42.9,0.25598,0.00021,17.30782]
[1777040233475,29.14,77945.41,42.9,0.25517,0.0002,17.2781]
[1777040234868,29.14,77944.43,42.9,0.25497,0.0002,17.27078]
[1777040234983,29.14,77944.43,42.9,0.25497,0.0002,17.27078]
[1777040235156,29.14,77944.43,42.9,0.25497,0.0002,17.27078]
[1777040235577,29.14,77944.43,42.9,0.25497,0.0002,17.27078]
[1777040237041,29.14,77937.2,42.9,0.25349,0.0002,17.21664]
[1777040238741,29.14,77936.28,42.9,0.2533,0.0002,17.20978]
[1777040240473,29.14,77935.04,42.9,0.25305,0.0002,17.2006]
[1777040241104,29.14,77936.0,42.9,0.25325,0.0002,17.20789]
[1777040241451,29.14,77936.0,42.9,0.25325,0.0002,17.20789]
[1777040241461,29.14,77936.0,42.9,0.25325,0.0002,17.20789]
[1777040243547,29.14,77948.03,42.9,0.25572,0.00021,17.29824]
[1777040244332,29.14,77948.03,42.9,0.25572,0.00021,17.29824]
[1777040244773,29.14,77948.03,42.9,0.25572,0.00021,17.29824]
[1777040247208,29.14,77951.16,42.9,0.25636,0.00021,17.32163]
[1777040247222,29.14,77951.16,42.9,0.25636,0.00021,17.32163]
[1777040247575,29.14,77953.17,42.9,0.25678,0.00021,17.33661]
[1777040247942,29.14,77953.17,42.9,0.25678,0.00021,17.33661]
[1777040248292,29.14,77953.17,42.9,0.25678,0.00021,17.33661]
[1777040248843,29.14,77955.56,42.9,0.25727,0.00021,17.3545]
[1777040249145,29.14,77955.56,42.9,0.25727,0.00021,17.3545]
[1777040249451,29.14,77955.56,42.9,0.25727,0.00021,17.3545]
[1777040250212,29.14,77951.7,42.9,0.25648,0.00021,17.32584]
[1777040250330,29.14,77951.7,42.9,0.25648,0.00021,17.32584]
[1777040250596,29.14,77950.4,42.9,0.25622,0.00021,17.31626]
[1777040255631,29.14,77947.62,42.9,0.25561,0.00021,17.29089]
[1777040257291,29.14,77949.3,42.9,0.25596,0.00021,17.30353]
[1777040257645,29.14,77950.96,42.9,0.2563,0.00021,17.31599]
[1777040260416,29.14,77952.17,42.9,0.25656,0.00021,17.32526]
[1777040260416,29.14,77952.17,42.9,0.25656,0.00021,17.32526]
[1777040260417,29.14,77952.17,42.9,0.25656,0.00021,17.32526]
[1777040260743,29.14,77948.11,42.9,0.25573,0.00021,17.2951]
[1777040260984,29.14,77948.11,42.9,0.25573,0.00021,17.2951]
[1777040261032,29.14,77948.11,42.9,0.25573,0.00021,17.2951]
[1777040261039,29.14,77948.11,42.9,0.25573,0.00021,17.2951]
[1777040261161,29.14,77948.11,42.9,0.25573,0.00021,17.2951]
[1777040261673,29.14,77932.94,42.9,0.25263,0.0002,17.18135]
[1777040263643,29.14,77932.51,42.9,0.25254,0.0002,17.17821]
[1777040263868,29.14,77931.92,42.9,0.25242,0.0002,17.17387]
[1777040267958,29.15,77930.79,42.9,0.2522,0.0002,17.1658]
[1777040268737,29.15,77930.79,42.9,0.2522,0.0002,17.1658]
[1777040271332,29.15,77929.37,42.9,0.25192,0.0002,17.15544]
[1777040272798,29.15,77931.66,42.9,0.25239,0.0002,17.17281]
[1777040273757,29.15,77917.44,42.9,0.24951,0.0002,17.06555]
[1777040273901,29.15,77917.44,42.9,0.24951,0.0002,17.06555]
[1777040274280,29.15,77917.44,42.9,0.24951,0.0002,17.06555]
[1777040275027,29.15,77914.8,42.9,0.24898,0.0002,17.04569]
[1777040275029,29.15,77914.8,42.9,0.24898,0.0002,17.04569]
[1777040275771,29.15,77917.88,42.9,0.24961,0.0002,17.06925]
[1777040280806,29.15,77915.88,42.9,0.24923,0.0002,17.05499]
[1777040284474,29.16,77916.76,42.9,0.24942,0.0002,17.06225]
[1777040284557,29.16,77916.76,42.9,0.24942,0.0002,17.06225]
[1777040284611,29.16,77916.76,42.9,0.24942,0.0002,17.06225]
[1777040284834,29.16,77909.9,42.9,0.24804,0.0002,17.01035]
[1777040288613,29.16,77907.8,42.9,0.24763,0.0002,16.9947]
[1777040291393,29.16,77905.52,42.9,0.24717,0.0002,16.97755]
[1777040292507,29.16,77908.68,42.9,0.24781,0.0002,17.00175]
[1777040292608,29.16,77914.5,42.9,0.24899,0.0002,17.04615]
[1777040298161,29.16,77916.94,42.9,0.24951,0.0002,17.06534]
[1777040300076,29.16,77917.64,42.9,0.24966,0.0002,17.071]
[1777040301214,29.16,77917.7,42.9,0.24968,0.0002,17.07162]
[1777040301276,29.16,77917.7,42.9,0.24968,0.0002,17.07162]
[1777040301312,29.16,77917.7,42.9,0.24968,0.0002,17.07162]
[1777040301687,29.17,77917.54,42.9,0.24965,0.0002,17.07075]
[1777040302824,29.17,77917.54,42.9,0.24965,0.0002,17.07075]
[1777040302664,29.17,77909.57,42.9,0.24804,0.0002,17.01037]
[1777040303075,29.17,77909.57,42.9,0.24804,0.0002,17.01037]
[1777040303166,29.17,77901.29,42.9,0.24638,0.0002,16.94729]
[1777040308237,29.17,77902.13,42.9,0.24656,0.0002,16.95441]
[1777040310694,29.17,77901.47,42.9,0.24644,0.0002,16.94971]
[1777040310714,29.17,77901.47,42.9,0.24644,0.0002,16.94971]
[1777040310865,29.17,77901.47,42.9,0.24644,0.0002,16.94971]
[1777040310946,29.17,77901.01,42.9,0.24636,0.0002,16.94653]
[1777040310960,29.17,77901.01,42.9,0.24636,0.0002,16.94653]
[1777040311035,29.17,77901.01,42.9,0.24636,0.0002,16.94653]
[1777040311853,29.17,77901.01,42.9,0.24636,0.0002,16.94653]
[1777040311860,29.17,77893.33,42.9,0.24477,0.0002,16.88287]
[1777040312508,29.17,77893.33,42.9,0.24477,0.0002,16.88287]
[1777040313611,29.17,77889.99,42.9,0.24411,0.0002,16.8574]
[1777040313854,29.17,77889.99,42.9,0.24411,0.0002,16.8574]
[1777040318215,29.17,77889.31,42.9,0.24398,0.0002,16.85265]
[1777040324284,29.17,77893.57,42.9,0.24485,0.0002,16.88593]
[1777040324287,29.17,77893.57,42.9,0.24485,0.0002,16.88593]
[1777040324319,29.18,77896.06,42.9,0.24536,0.0002,16.90507]
[1777040330148,29.18,77900.75,42.9,0.24631,0.0002,16.94122]
[1777040331174,29.18,77900.75,42.9,0.24631,0.0002,16.94122]
[1777040332005,29.18,77899.9,42.9,0.24614,0.0002,16.93479]
[1777040333206,29.18,77901.24,42.9,0.24641,0.0002,16.94507]
[1777040333312,29.18,77901.24,42.9,0.24641,0.0002,16.94507]
[1777040333531,29.18,77901.24,42.9,0.24641,0.0002,16.94507]
[1777040333673,29.18,77901.24,42.9,0.24641,0.0002,16.94507]
[1777040333840,29.18,77901.89,42.9,0.24654,0.0002,16.95026]
[1777040334016,29.18,77901.89,42.9,0.24654,0.0002,16.95026]
[1777040334267,29.18,77901.89,42.9,0.24654,0.0002,16.95026]
[1777040334374,29.18,77901.89,42.9,0.24654,0.0002,16.95026]
[1777040334382,29.18,77901.89,42.9,0.24654,0.0002,16.95026]
[1777040334863,29.18,77914.19,42.9,0.24903,0.0002,17.04394]
[1777040334947,29.18,77914.19,42.9,0.24903,0.0002,17.04394]
[1777040335874,29.18,77924.08,42.9,0.25104,0.0002,17.11882]
[1777040339228,29.18,77932.41,42.9,0.25273,0.0002,17.18173]
[1777040340831,29.18,77932.41,42.9,0.25273,0.0002,17.18173]
[1777040343741,29.18,77931.35,42.9,0.25252,0.0002,17.17386]
[1777040343796,29.18,77931.35,42.9,0.25252,0.0002,17.17386]
[1777040343833,29.18,77931.35,42.9,0.25252,0.0002,17.17386]
[1777040343864,29.18,77931.35,42.9,0.25252,0.0002,17.17386]
[1777040343922,29.18,77932.51,42.9,0.25276,0.0002,17.18265]
[1777040343962,29.18,77932.51,42.9,0.25276,0.0002,17.18265]
[1777040344041,29.18,77932.51,42.9,0.25276,0.0002,17.18265]
[1777040344129,29.18,77932.51,42.9,0.25276,0.0002,17.18265]
[1777040344150,29.18,77932.51,42.9,0.25276,0.0002,17.18265]
[1777040344615,29.18,77932.51,42.9,0.25276,0.0002,17.18265]
[1777040344739,29.18,77932.51,42.9,0.25276,0.0002,17.18265]
[1777040344823,29.18,77944.04,42.9,0.25512,0.0002,17.26918]
[1777040344981,29.18,77944.04,42.9,0.25512,0.0002,17.26918]
[1777040345080,29.18,77944.04,42.9,0.25512,0.0002,17.26918]
[1777040345447,29.18,77949.62,42.9,0.25627,0.00021,17.31094]
[1777040346376,29.18,77941.53,42.9,0.25461,0.0002,17.25057]
[1777040347143,29.18,77941.53,42.9,0.25461,0.0002,17.25057]
[1777040348572,29.18,77939.92,42.9,0.25429,0.0002,17.23879]
[1777040349388,29.18,77939.41,42.9,0.25419,0.0002,17.23516]
[1777040350602,29.18,77940.69,42.9,0.25446,0.0002,17.24492]
[1777040350611,29.18,77940.69,42.9,0.25446,0.0002,17.24492]
[1777040350644,29.18,77940.69,42.9,0.25446,0.0002,17.24492]
[1777040350710,29.18,77940.62,42.9,0.25445,0.0002,17.24461]
[1777040351540,29.18,77940.62,42.9,0.25445,0.0002,17.24461]
[1777040351620,29.18,77950.99,42.9,0.25658,0.00021,17.32221]
[1777040357631,29.19,77955.63,42.9,0.25755,0.00021,17.35716]
[1777040363383,29.19,77957.14,42.9,0.25787,0.00021,17.36901]
[1777040365108,29.19,77958.01,42.9,0.25806,0.00021,17.37554]
[1777040365148,29.19,77958.01,42.9,0.25806,0.00021,17.37554]
[1777040370431,29.19,77960.1,42.9,0.2585,0.00021,17.39146]
[1777040373964,29.19,77964.89,42.9,0.25945,0.00021,17.42201]
[1777040374337,29.19,77964.89,42.9,0.25945,0.00021,17.42201]
[1777040374467,29.19,77964.89,42.9,0.25945,0.00021,17.42201]
[1777040374518,29.19,77964.89,42.9,0.25945,0.00021,17.42201]
[1777040374528,29.19,77964.89,42.9,0.25945,0.00021,17.42201]
[1777040374630,29.19,77971.72,42.9,0.26086,0.00021,17.47244]
[1777040376226,29.19,77977.35,42.9,0.26203,0.00021,17.51395]
[1777040376360,29.19,77977.35,42.9,0.26203,0.00021,17.51395]
[1777040377195,29.19,77977.41,42.9,0.26205,0.00021,17.51452]
[1777040379076,29.19,77975.75,42.9,0.26171,0.00021,17.50262]
[1777040379880,29.19,77975.75,42.9,0.26171,0.00021,17.50262]
[1777040382145,29.2,77981.18,42.9,0.26285,0.00021,17.54278]
[1777040386350,29.2,77980.79,42.9,0.26278,0.00021,17.54034]
[1777040386539,29.2,77980.79,42.9,0.26278,0.00021,17.54034]
[1777040386666,29.2,77980.79,42.9,0.26278,0.00021,17.54034]
[1777040386693,29.2,77980.79,42.9,0.26278,0.00021,17.54034]
[1777040386799,29.2,77980.79,42.9,0.26278,0.00021,17.54034]
[1777040386846,29.2,77980.79,42.9,0.26278,0.00021,17.54034]
[1777040386896,29.2,77980.79,42.9,0.26278,0.00021,17.54034]
[1777040386923,29.2,77980.79,42.9,0.26278,0.00021,17.54034]
[1777040386896,29.2,77982.45,42.9,0.26313,0.00021,17.55259]
[1777040386990,29.2,77982.45,42.9,0.26313,0.00021,17.55259]
[1777040387166,29.2,77982.45,42.9,0.26313,0.00021,17.55259]
[1777040387430,29.2,77982.45,42.9,0.26313,0.00021,17.55259]
[1777040387581,29.2,77982.45,42.9,0.26313,0.00021,17.55259]
[1777040387859,29.2,78003.13,42.9,0.26745,0.00021,17.70297]
[1777040388857,29.2,78003.13,42.9,0.26745,0.00021,17.70297]
[1777040389025,29.2,78006.51,42.9,0.26816,0.00021,17.72735]
[1777040389078,29.2,78006.51,42.9,0.26816,0.00021,17.72735]
[1777040390868,29.2,77999.92,42.9,0.26678,0.00021,17.67971]
[1777040393724,29.2,77996.71,42.9,0.26611,0.00021,17.6565]
[1777040394279,29.2,77997.59,42.9,0.26629,0.00021,17.66289]
[1777040396074,29.2,77995.05,42.9,0.26576,0.00021,17.64451]
[1777040397256,29.2,77994.47,42.9,0.26564,0.00021,17.64039]
[1777040397623,29.2,77987.42,42.9,0.26417,0.00021,17.58917]
[1777040399635,29.2,77985.19,42.9,0.26371,0.00021,17.573]
[1777040400788,29.2,77984.31,42.9,0.26353,0.00021,17.56669]
[1777040401558,29.2,77982.31,42.9,0.26312,0.00021,17.5522]
[1777040401563,29.2,77982.31,42.9,0.26312,0.00021,17.5522]
[1777040401651,29.2,77981.65,42.9,0.26299,0.00021,17.54751]
[1777040403453,29.2,77980.92,42.9,0.26284,0.00021,17.54228]
[1777040403499,29.2,77980.92,42.9,0.26284,0.00021,17.54228]
[1777040403527,29.2,77980.92,42.9,0.26284,0.00021,17.54228]
[1777040403624,29.2,77980.92,42.9,0.26284,0.00021,17.54228]
[1777040403879,29.2,77989.93,42.9,0.26472,0.00021,17.60812]
[1777040404310,29.2,77989.93,42.9,0.26472,0.00021,17.60812]
[1777040404317,29.2,77989.93,42.9,0.26472,0.00021,17.60812]
[1777040404673,29.2,77999.96,42.9,0.26681,0.00021,17.68096]
[1777040406686,29.2,78002.78,42.9,0.26741,0.00021,17.70142]
[1777040406728,29.2,78002.78,42.9,0.26741,0.00021,17.70142]
[1777040408028,29.2,77997.74,42.9,0.26635,0.00021,17.66508]
[1777040409400,29.2,77993.34,42.9,0.26544,0.00021,17.63327]
[1777040409508,29.2,77993.34,42.9,0.26544,0.00021,17.63327]
[1777040409732,29.2,77993.34,42.9,0.26544,0.00021,17.63327]
[1777040409792,29.2,77993.34,42.9,0.26544,0.00021,17.63327]
[1777040409822,29.2,77995.22,42.9,0.26583,0.00021,17.64704]
[1777040410719,29.2,78002.79,42.9,0.26742,0.00021,17.70203]
[1777040411294,29.2,78002.79,42.9,0.26742,0.00021,17.70203]
[1777040411625,29.2,78002.79,42.9,0.26742,0.00021,17.70203]
[1777040411735,29.2,78002.79,42.9,0.26742,0.00021,17.70203]
[1777040414423,29.21,78012.32,42.9,0.26943,0.00021,17.77102]
[1777040415876,29.21,78012.17,42.9,0.26941,0.00021,17.77004]
[1777040419474,29.21,78013.19,42.9,0.26964,0.00021,17.77786]
[1777040419482,29.21,78013.19,42.9,0.26964,0.00021,17.77786]
[1777040419926,29.21,78013.19,42.9,0.26964,0.00021,17.77786]
[1777040419958,29.21,78013.19,42.9,0.26964,0.00021,17.77786]
[1777040420051,29.21,78017.6,42.9,0.27057,0.00021,17.80954]
[1777040420073,29.21,78017.6,42.9,0.27057,0.00021,17.80954]
[1777040420092,29.21,78017.6,42.9,0.27057,0.00021,17.80954]
[1777040420183,29.21,78017.6,42.9,0.27057,0.00021,17.80954]
[1777040420772,29.21,78017.6,42.9,0.27057,0.00021,17.80954]
[1777040420868,29.21,78017.6,42.9,0.27057,0.00021,17.80954]
[1777040420942,29.21,78017.6,42.9,0.27057,0.00021,17.80954]
[1777040420969,29.21,78025.43,42.9,0.27222,0.00021,17.86547]
[1777040425299,29.21,78025.04,42.9,0.27214,0.00021,17.8627]
[1777040426279,29.21,78023.81,42.9,0.27188,0.00021,17.85394]
[1777040427130,29.21,78023.41,42.9,0.27179,0.00021,17.85109]
[1777040432874,29.21,78017.69,42.9,0.27055,0.00021,17.8055]
[1777040434640,29.21,78017.94,42.9,0.27061,0.00021,17.80734]
[1777040434843,29.21,78017.94,42.9,0.27061,0.00021,17.80734]
[1777040434897,29.21,78017.94,42.9,0.27061,0.00021,17.80734]
[1777040434928,29.21,78017.94,42.9,0.27061,0.00021,17.80734]
[1777040434914,29.21,78007.28,42.9,0.26837,0.00021,17.7309]
[1777040435434,29.21,78007.28,42.9,0.26837,0.00021,17.7309]
[1777040435878,29.21,78007.28,42.9,0.26837,0.00021,17.7309]
[1777040439129,29.21,78004.86,42.9,0.26787,0.00021,17.71395]
[1777040439429,29.21,78004.86,42.9,0.26787,0.00021,17.71395]
[1777040439923,29.21,78002.49,42.9,0.26738,0.00021,17.6969]
[1777040440826,29.21,78002.49,42.9,0.26738,0.00021,17.6969]
[1777040440981,29.21,78002.49,42.9,0.26738,0.00021,17.6969]
[1777040441059,29.21,77996.22,42.9,0.26607,0.00021,17.65161]
[1777040441172,29.21,77996.22,42.9,0.26607,0.00021,17.65161]
[1777040441991,29.21,77991.87,42.9,0.26516,0.00021,17.62005]
[1777040442044,29.21,77991.87,42.9,0.26516,0.00021,17.62005]
[1777040443395,29.21,77988.53,42.9,0.26446,0.00021,17.59579]
[1777040444404,29.21,77989.7,42.9,0.26471,0.00021,17.60436]
[1777040445225,29.21,77987.38,42.9,0.26423,0.00021,17.58752]
[1777040445226,29.21,77987.38,42.9,0.26423,0.00021,17.58752]
[1777040446222,29.21,77987.93,42.9,0.26434,0.00021,17.59158]
[1777040446990,29.21,77987.93,42.9,0.26434,0.00021,17.59158]
[1777040447803,29.21,77989.25,42.9,0.26462,0.00021,17.60124]
[1777040447987,29.21,77992.4,42.9,0.26528,0.00021,17.62417]
[1777040451057,29.21,77988.63,42.9,0.2645,0.00021,17.59693]
[1777040451081,29.21,77988.63,42.9,0.2645,0.00021,17.59693]
[1777040451171,29.21,77988.63,42.9,0.2645,0.00021,17.59693]
[1777040451183,29.21,77988.63,42.9,0.2645,0.00021,17.59693]
[1777040452016,29.22,77980.38,42.9,0.26278,0.00021,17.5368]
[1777040454230,29.22,77978.64,42.9,0.26243,0.00021,17.5243]
[1777040454921,29.22,77978.64,42.9,0.26243,0.00021,17.5243]
[1777040454950,29.22,77978.64,42.9,0.26243,0.00021,17.5243]
[1777040454982,29.22,77978.64,42.9,0.26243,0.00021,17.5243]
[1777040454990,29.22,77978.64,42.9,0.26243,0.00021,17.5243]
[1777040455014,29.22,77978.64,42.9,0.26243,0.00021,17.5243]
[1777040455020,29.22,77978.64,42.9,0.26243,0.00021,17.5243]
[1777040456558,29.22,77976.54,42.9,0.262,0.00021,17.50917]
[1777040457468,29.22,77972.99,42.9,0.26127,0.00021,17.48329]
[1777040458297,29.22,77975.11,42.9,0.26171,0.00021,17.49898]
[1777040458329,29.22,77975.11,42.9,0.26171,0.00021,17.49898]
[1777040458730,29.22,77975.11,42.9,0.26171,0.00021,17.49898]
[1777040460279,29.22,77982.14,42.9,0.26318,0.00021,17.55055]
[1777040461833,29.22,77982.54,42.9,0.26326,0.00021,17.55355]
[1777040462434,29.22,77982.42,42.9,0.26324,0.00021,17.55283]
[1777040466694,29.22,77978.06,42.9,0.26234,0.00021,17.52126]
[1777040472157,29.22,77975.41,42.9,0.26182,0.00021,17.50271]
[1777040474839,29.23,77975.14,42.9,0.26177,0.00021,17.50099]
[1777040474886,29.23,77975.14,42.9,0.26177,0.00021,17.50099]
[1777040474953,29.23,77972.27,42.9,0.26118,0.00021,17.48008]
[1777040475596,29.23,77979.56,42.9,0.2627,0.00021,17.5336]
[1777040481256,29.23,77985.46,42.9,0.26393,0.00021,17.57695]
[1777040481279,29.23,77985.46,42.9,0.26393,0.00021,17.57695]
[1777040481296,29.23,77985.46,42.9,0.26393,0.00021,17.57695]
[1777040481401,29.23,77984.96,42.9,0.26383,0.00021,17.57338]
[1777040482337,29.23,77984.96,42.9,0.26383,0.00021,17.57338]
[1777040482870,29.23,77984.96,42.9,0.26383,0.00021,17.57338]
[1777040483460,29.23,77979.43,42.9,0.26268,0.00021,17.53318]
[1777040483589,29.23,77979.43,42.9,0.26268,0.00021,17.53318]
[1777040483819,29.23,77979.43,42.9,0.26268,0.00021,17.53318]
[1777040483822,29.23,77979.43,42.9,0.26268,0.00021,17.53318]
[1777040483888,29.23,77969.93,42.9,0.26072,0.00021,17.46372]
[1777040484298,29.23,77969.93,42.9,0.26072,0.00021,17.46372]
[1777040484586,29.23,77969.93,42.9,0.26072,0.00021,17.46372]
[1777040484791,29.23,77969.93,42.9,0.26072,0.00021,17.46372]
[1777040485004,29.23,77969.93,42.9,0.26072,0.00021,17.46372]
[1777040485009,29.23,77961.68,42.9,0.25902,0.00021,17.40296]
[1777040485174,29.23,77961.68,42.9,0.25902,0.00021,17.40296]
[1777040485441,29.23,77961.68,42.9,0.25902,0.00021,17.40296]
[1777040485445,29.23,77961.68,42.9,0.25902,0.00021,17.40296]
[1777040485463,29.23,77961.68,42.9,0.25902,0.00021,17.40296]
[1777040485494,29.23,77961.68,42.9,0.25902,0.00021,17.40296]
[1777040485923,29.23,77949.63,42.9,0.25654,0.00021,17.31371]
[1777040486143,29.23,77949.63,42.9,0.25654,0.00021,17.31371]
[1777040486431,29.23,77949.63,42.9,0.25654,0.00021,17.31371]
[1777040486584,29.23,77949.63,42.9,0.25654,0.00021,17.31371]
[1777040486683,29.23,77949.63,42.9,0.25654,0.00021,17.31371]
[1777040486862,29.23,77936.55,42.9,0.25387,0.0002,17.21623]
[1777040487654,29.23,77921.4,42.9,0.25079,0.0002,17.10252]
[1777040489204,29.23,77917.7,42.9,0.25004,0.0002,17.07472]
[1777040490172,29.23,77918.25,42.9,0.25015,0.0002,17.07888]
[1777040491017,29.23,77918.25,42.9,0.25015,0.0002,17.07888]
[1777040493024,29.23,77920.59,42.9,0.25059,0.0002,17.0918]
[1777040497249,29.23,77926.71,42.9,0.25184,0.0002,17.13822]
[1777040497250,29.23,77926.71,42.9,0.25184,0.0002,17.13822]
[1777040497335,29.23,77928.32,42.9,0.25217,0.0002,17.15032]
[1777040498984,29.23,77928.32,42.9,0.25217,0.0002,17.15032]
[1777040499041,29.23,77928.69,42.9,0.25225,0.0002,17.15322]
[1777040499263,29.23,77928.69,42.9,0.25225,0.0002,17.15322]
[1777040499320,29.23,77928.69,42.9,0.25225,0.0002,17.15322]
[1777040499563,29.23,77928.69,42.9,0.25225,0.0002,17.15322]
[1777040499612,29.23,77928.69,42.9,0.25225,0.0002,17.15322]
[1777040499993,29.23,77915.49,42.9,0.24957,0.0002,17.05379]
[1777040500139,29.23,77915.49,42.9,0.24957,0.0002,17.05379]
[1777040500158,29.23,77915.49,42.9,0.24957,0.0002,17.05379]
[1777040501390,29.23,77912.47,42.9,0.24896,0.0002,17.03095]
[1777040501869,29.23,77912.47,42.9,0.24896,0.0002,17.03095]
[1777040502016,29.23,77912.47,42.9,0.24896,0.0002,17.03095]
[1777040502046,29.23,77912.47,42.9,0.24896,0.0002,17.03095]
[1777040502111,29.23,77912.47,42.9,0.24896,0.0002,17.03095]
[1777040502327,29.23,77913.24,42.9,0.24913,0.0002,17.0371]
[1777040502554,29.23,77913.24,42.9,0.24913,0.0002,17.0371]
[1777040502636,29.23,77913.24,42.9,0.24913,0.0002,17.0371]
[1777040502883,29.23,77913.24,42.9,0.24913,0.0002,17.0371]
[1777040503017,29.23,77939.12,42.9,0.25438,0.0002,17.23168]
[1777040503516,29.23,77939.12,42.9,0.25438,0.0002,17.23168]
[1777040503839,29.23,77944.74,42.9,0.25554,0.0002,17.27369]
[1777040504801,29.23,77944.74,42.9,0.25554,0.0002,17.27369]
[1777040504924,29.23,77944.74,42.9,0.25554,0.0002,17.27369]
[1777040504969,29.23,77944.74,42.9,0.25554,0.0002,17.27369]
[1777040505070,29.23,77945.35,42.9,0.25566,0.0002,17.27838]
[1777040505136,29.23,77945.35,42.9,0.25566,0.0002,17.27838]
[1777040505188,29.23,77945.35,42.9,0.25566,0.0002,17.27838]
[1777040506672,29.23,77944.57,42.9,0.25551,0.0002,17.27259]
[1777040506773,29.24,77944.29,42.9,0.25545,0.0002,17.27053]
[1777040507351,29.24,77944.29,42.9,0.25545,0.0002,17.27053]
[1777040507360,29.24,77944.29,42.9,0.25545,0.0002,17.27053]
[1777040507585,29.24,77941.37,42.9,0.25485,0.0002,17.24876]
[1777040508128,29.24,77941.37,42.9,0.25485,0.0002,17.24876]
[1777040508890,29.24,77941.37,42.9,0.25485,0.0002,17.24876]
[1777040509140,29.24,77941.37,42.9,0.25485,0.0002,17.24876]
[1777040509174,29.24,77941.37,42.9,0.25485,0.0002,17.24876]
[1777040509074,29.24,77936.65,42.9,0.25389,0.0002,17.21359]
[1777040509313,29.24,77936.65,42.9,0.25389,0.0002,17.21359]
[1777040509703,29.24,77936.65,42.9,0.25389,0.0002,17.21359]
[1777040509775,29.24,77916.04,42.9,0.2497,0.0002,17.05862]
[1777040510620,29.24,77916.04,42.9,0.2497,0.0002,17.05862]
[1777040511028,29.24,77916.04,42.9,0.2497,0.0002,17.05862]
[1777040510672,29.24,77911.5,42.9,0.24879,0.0002,17.02442]
[1777040511882,29.24,77911.5,42.9,0.24879,0.0002,17.02442]
[1777040511899,29.24,77911.5,42.9,0.24879,0.0002,17.02442]
[1777040512032,29.24,77911.5,42.9,0.24879,0.0002,17.02442]
[1777040512898,29.24,77912.46,42.9,0.24899,0.0002,17.0318]
[1777040513690,29.24,77907.94,42.9,0.24808,0.0002,16.99765]
[1777040514573,29.24,77907.73,42.9,0.24804,0.0002,16.9962]
[1777040514663,29.24,77915.54,42.9,0.24962,0.0002,17.05533]
[1777040515754,29.24,77915.54,42.9,0.24962,0.0002,17.05533]
[1777040515760,29.24,77915.54,42.9,0.24962,0.0002,17.05533]
[1777040515767,29.24,77915.54,42.9,0.24962,0.0002,17.05533]
[1777040515788,29.24,77924.18,42.9,0.25137,0.0002,17.1207]
[1777040516808,29.24,77924.18,42.9,0.25137,0.0002,17.1207]
[1777040516864,29.24,77925.48,42.9,0.25164,0.0002,17.13055]
[1777040517978,29.24,77925.48,42.9,0.25164,0.0002,17.13055]
[1777040518297,29.24,77926.95,42.9,0.25194,0.0002,17.14171]
[1777040518573,29.24,77926.95,42.9,0.25194,0.0002,17.14171]
[1777040519523,29.24,77932.92,42.9,0.25316,0.0002,17.18661]
[1777040519957,29.24,77932.92,42.9,0.25316,0.0002,17.18661]
[1777040521538,29.24,77941.14,42.9,0.25484,0.0002,17.2482]
[1777040521800,29.24,77941.14,42.9,0.25484,0.0002,17.2482]
[1777040521883,29.24,77941.14,42.9,0.25484,0.0002,17.2482]
[1777040522043,29.24,77941.14,42.9,0.25484,0.0002,17.2482]
[1777040522155,29.24,77942.86,42.9,0.25521,0.0002,17.26168]
[1777040523499,29.24,77937.23,42.9,0.25406,0.0002,17.21972]
[1777040524198,29.24,77936.77,42.9,0.25397,0.0002,17.21628]
[1777040524244,29.24,77936.77,42.9,0.25397,0.0002,17.21628]
[1777040524471,29.24,77936.77,42.9,0.25397,0.0002,17.21628]
[1777040524536,29.24,77938.4,42.9,0.2543,0.0002,17.22856]
[1777040525158,29.24,77938.4,42.9,0.2543,0.0002,17.22856]
[1777040525619,29.24,77938.4,42.9,0.2543,0.0002,17.22856]
[1777040525783,29.24,77938.4,42.9,0.2543,0.0002,17.22856]
[1777040526070,29.24,77938.4,42.9,0.2543,0.0002,17.22856]
[1777040525869,29.24,77939.82,42.9,0.2546,0.0002,17.23953]
[1777040530514,29.25,77938.16,42.9,0.25434,0.0002,17.22988]
[1777040531280,29.26,77942.0,42.9,0.25517,0.0002,17.26002]
[1777040532246,29.26,77937.76,42.9,0.2543,0.0002,17.2284]
[1777040532737,29.26,77937.76,42.9,0.2543,0.0002,17.2284]
[1777040532992,29.26,77937.76,42.9,0.2543,0.0002,17.2284]
[1777040533081,29.26,77936.4,42.9,0.25403,0.0002,17.21843]
[1777040534512,29.26,77941.17,42.9,0.25501,0.0002,17.25419]
[1777040535110,29.26,77946.65,42.9,0.25613,0.0002,17.29509]
[1777040535952,29.26,77946.65,42.9,0.25613,0.0002,17.29509]
[1777040536001,29.26,77954.2,42.9,0.25768,0.00021,17.35121]
[1777040536491,29.26,77954.2,42.9,0.25768,0.00021,17.35121]
[1777040536701,29.26,77954.2,42.9,0.25768,0.00021,17.35121]
[1777040537384,29.26,77958.88,42.9,0.25865,0.00021,17.38589]
[1777040537452,29.26,77958.88,42.9,0.25865,0.00021,17.38589]
[1777040540154,29.26,77951.91,42.9,0.25722,0.00021,17.33453]
[1777040542204,29.26,77954.84,42.9,0.25783,0.00021,17.35639]
[1777040542558,29.26,77954.84,42.9,0.25783,0.00021,17.35639]
[1777040542572,29.26,77954.84,42.9,0.25783,0.00021,17.35639]
[1777040542678,29.26,77954.84,42.9,0.25783,0.00021,17.35639]
[1777040546578,29.27,77954.68,42.9,0.2578,0.00021,17.35547]
[1777040547873,29.27,77953.16,42.9,0.25749,0.00021,17.34429]
[1777040549350,29.27,77949.76,42.9,0.2568,0.0002,17.31928]
[1777040549713,29.27,77946.94,42.9,0.25622,0.0002,17.29845]
[1777040550207,29.27,77946.94,42.9,0.25622,0.0002,17.29845]
[1777040550720,29.27,77944.67,42.9,0.25576,0.0002,17.28164]
[1777040551242,29.27,77944.67,42.9,0.25576,0.0002,17.28164]
[1777040552002,29.27,77944.67,42.9,0.25576,0.0002,17.28164]
[1777040552025,29.27,77944.67,42.9,0.25576,0.0002,17.28164]
[1777040552031,29.27,77944.67,42.9,0.25576,0.0002,17.28164]
[1777040552082,29.27,77944.67,42.9,0.25576,0.0002,17.28164]
[1777040553085,29.27,77928.6,42.9,0.25244,0.0002,17.15676]
[1777040554718,29.27,77927.7,42.9,0.25227,0.0002,17.15016]
[1777040555772,29.27,77927.69,42.9,0.25227,0.0002,17.15023]
[1777040555781,29.27,77927.69,42.9,0.25227,0.0002,17.15023]
[1777040555793,29.27,77927.69,42.9,0.25227,0.0002,17.15023]
[1777040555807,29.27,77927.69,42.9,0.25227,0.0002,17.15023]
[1777040555822,29.27,77927.69,42.9,0.25227,0.0002,17.15023]
[1777040561796,29.27,77928.8,42.9,0.25251,0.0002,17.15912]
[1777040563424,29.27,77927.46,42.9,0.25224,0.0002,17.14913]
[1777040566351,29.27,77927.83,42.9,0.25232,0.0002,17.15201]
[1777040569432,29.27,77929.46,42.9,0.25265,0.0002,17.16439]
[1777040572351,29.27,77931.43,42.9,0.25306,0.0002,17.17924]
[1777040573295,29.27,77935.03,42.9,0.25379,0.0002,17.20625]
[1777040573413,29.27,77935.03,42.9,0.25379,0.0002,17.20625]
[1777040576953,29.27,77931.69,42.9,0.25312,0.0002,17.18148]
[1777040578459,29.28,77927.9,42.9,0.25239,0.0002,17.15475]
[1777040578567,29.28,77927.9,42.9,0.25239,0.0002,17.15475]
[1777040578916,29.28,77927.14,42.9,0.25224,0.0002,17.14908]
[1777040580191,29.28,77924.68,42.9,0.25174,0.0002,17.13063]
[1777040580744,29.28,77924.68,42.9,0.25174,0.0002,17.13063]
[1777040580832,29.28,77924.68,42.9,0.25174,0.0002,17.13063]
[1777040581046,29.28,77924.68,42.9,0.25174,0.0002,17.13063]
[1777040581476,29.28,77918.89,42.9,0.25058,0.0002,17.08738]
[1777040581937,29.28,77911.08,42.9,0.24902,0.0002,17.02919]
[1777040582335,29.28,77911.08,42.9,0.24902,0.0002,17.02919]
[1777040583076,29.28,77911.08,42.9,0.24902,0.0002,17.02919]
[1777040583121,29.29,77905.84,42.9,0.248,0.0002,16.9909]
[1777040583290,29.29,77905.84,42.9,0.248,0.0002,16.9909]
[1777040584310,29.29,77902.33,42.9,0.24731,0.0002,16.96481]
[1777040584678,29.29,77902.33,42.9,0.24731,0.0002,16.96481]
[1777040584684,29.29,77902.33,42.9,0.24731,0.0002,16.96481]
[1777040584958,29.29,77909.94,42.9,0.24888,0.0002,17.02382]
[1777040587276,29.3,77912.32,42.9,0.24938,0.0002,17.04261]
[1777040590562,29.3,77910.05,42.9,0.24895,0.0002,17.02645]
[1777040590766,29.3,77910.05,42.9,0.24895,0.0002,17.02645]
[1777040591000,29.3,77917.04,42.9,0.25036,0.0002,17.07922]
[1777040591215,29.3,77917.04,42.9,0.25036,0.0002,17.07922]
[1777040592009,29.3,77919.09,42.9,0.25078,0.0002,17.09468]
[1777040596252,29.3,77920.69,42.9,0.2511,0.0002,17.10676]
[1777040596259,29.3,77920.69,42.9,0.2511,0.0002,17.10676]
[1777040596424,29.3,77920.69,42.9,0.2511,0.0002,17.10676]
[1777040597043,29.3,77929.44,42.9,0.25288,0.0002,17.17249]
[1777040597454,29.3,77929.44,42.9,0.25288,0.0002,17.17249]
[1777040597505,29.3,77929.44,42.9,0.25288,0.0002,17.17249]
[1777040598122,29.3,77929.44,42.9,0.25288,0.0002,17.17249]
[1777040598726,29.3,77933.83,42.9,0.25377,0.0002,17.20536]
[1777040600480,29.3,77934.61,42.9,0.25393,0.0002,17.21124]
[1777040600564,29.3,77934.61,42.9,0.25393,0.0002,17.21124]
[1777040601164,29.3,77934.61,42.9,0.25393,0.0002,17.21124]
[1777040603686,29.3,77934.3,42.9,0.25387,0.0002,17.20903]
[1777040603905,29.3,77934.3,42.9,0.25387,0.0002,17.20903]
[1777040604457,29.3,77927.27,42.9,0.25245,0.0002,17.15651]
[1777040604463,29.3,77927.27,42.9,0.25245,0.0002,17.15651]
[1777040604474,29.3,77927.27,42.9,0.25245,0.0002,17.15651]
[1777040605144,29.3,77927.27,42.9,0.25245,0.0002,17.15651]
[1777040607634,29.3,77927.09,42.9,0.25241,0.0002,17.1553]
[1777040607637,29.3,77927.09,42.9,0.25241,0.0002,17.1553]
[1777040609112,29.3,77930.29,42.9,0.25306,0.0002,17.17928]
[1777040612004,29.3,77932.08,42.9,0.25339,0.0002,17.18792]
[1777040617183,29.31,77932.53,42.9,0.2535,0.0002,17.19185]
[1777040617238,29.31,77932.53,42.9,0.2535,0.0002,17.19185]
[1777040617335,29.31,77932.53,42.9,0.2535,0.0002,17.19185]
[1777040617829,29.31,77932.53,42.9,0.2535,0.0002,17.19185]
[1777040617839,29.31,77932.53,42.9,0.2535,0.0002,17.19185]
[1777040618190,29.31,77943.66,42.9,0.25577,0.0002,17.27484]
[1777040621210,29.31,77950.63,42.9,0.2572,0.0002,17.3265]
[1777040622180,29.31,77950.63,42.9,0.2572,0.0002,17.3265]
[1777040622370,29.31,77952.44,42.9,0.25757,0.00021,17.33986]
[1777040625680,29.31,77954.32,42.9,0.25796,0.00021,17.35391]
[1777040625733,29.31,77954.32,42.9,0.25796,0.00021,17.35391]
[1777040627254,29.31,77944.32,42.9,0.25592,0.0002,17.28012]
[1777040628237,29.31,77944.32,42.9,0.25592,0.0002,17.28012]
[1777040628352,29.31,77944.32,42.9,0.25592,0.0002,17.28012]
[1777040628453,29.31,77944.46,42.9,0.25595,0.0002,17.2813]
[1777040630763,29.31,77944.81,42.9,0.25602,0.0002,17.28397]
[1777040630771,29.31,77944.81,42.9,0.25602,0.0002,17.28397]
[1777040630836,29.31,77944.81,42.9,0.25602,0.0002,17.28397]
[1777040631643,29.31,77945.0,42.9,0.25607,0.0002,17.28553]
[1777040631649,29.31,77945.0,42.9,0.25607,0.0002,17.28553]
[1777040631774,29.31,77945.0,42.9,0.25607,0.0002,17.28553]
[1777040632123,29.31,77939.95,42.9,0.25504,0.0002,17.24807]
[1777040632368,29.31,77939.95,42.9,0.25504,0.0002,17.24807]
[1777040632952,29.31,77939.95,42.9,0.25504,0.0002,17.24807]
[1777040634764,29.31,77937.39,42.9,0.25452,0.0002,17.22905]
[1777040635149,29.31,77937.39,42.9,0.25452,0.0002,17.22905]
[1777040635178,29.31,77937.39,42.9,0.25452,0.0002,17.22905]
[1777040635183,29.31,77937.39,42.9,0.25452,0.0002,17.22905]
[1777040634774,29.31,77939.35,42.9,0.25491,0.0002,17.24358]
[1777040637614,29.31,77946.07,42.9,0.25629,0.0002,17.2936]
[1777040637743,29.31,77946.07,42.9,0.25629,0.0002,17.2936]
[1777040638410,29.31,77946.17,42.9,0.25631,0.0002,17.29447]
[1777040638486,29.31,77946.17,42.9,0.25631,0.0002,17.29447]
[1777040638651,29.31,77946.17,42.9,0.25631,0.0002,17.29447]
[1777040638706,29.31,77946.17,42.9,0.25631,0.0002,17.29447]
[1777040638834,29.31,77946.17,42.9,0.25631,0.0002,17.29447]
[1777040640244,29.31,77936.21,42.9,0.25428,0.0002,17.22055]
[1777040641134,29.31,77936.21,42.9,0.25428,0.0002,17.22055]
[1777040641229,29.31,77935.69,42.9,0.25418,0.0002,17.21676]
[1777040641292,29.31,77935.69,42.9,0.25418,0.0002,17.21676]
[1777040642268,29.31,77935.83,42.9,0.25421,0.0002,17.2178]
[1777040642480,29.31,77935.01,42.9,0.25404,0.0002,17.21166]
[1777040643373,29.31,77935.01,42.9,0.25404,0.0002,17.21166]
[1777040643474,29.31,77934.72,42.9,0.25398,0.0002,17.20959]
[1777040645381,29.31,77934.51,42.9,0.25394,0.0002,17.208]
[1777040646474,29.31,77934.34,42.9,0.2539,0.0002,17.2067]
[1777040648584,29.31,77933.42,42.9,0.25372,0.0002,17.19983]
[1777040649078,29.31,77933.42,42.9,0.25372,0.0002,17.19983]
[1777040649118,29.31,77933.42,42.9,0.25372,0.0002,17.19983]
[1777040649780,29.31,77931.85,42.9,0.2534,0.0002,17.18811]
[1777040650016,29.31,77922.35,42.9,0.25147,0.0002,17.11707]
[1777040651143,29.31,77922.35,42.9,0.25147,0.0002,17.11707]
[1777040651208,29.31,77911.13,42.9,0.24921,0.0002,17.03282]
[1777040652347,29.31,77909.25,42.9,0.24883,0.0002,17.01863]
[1777040652352,29.31,77909.25,42.9,0.24883,0.0002,17.01863]
[1777040652472,29.31,77909.25,42.9,0.24883,0.0002,17.01863]
[1777040652487,29.31,77909.25,42.9,0.24883,0.0002,17.01863]
[1777040652509,29.31,77909.25,42.9,0.24883,0.0002,17.01863]
[1777040652759,29.31,77905.23,42.9,0.24803,0.0002,16.98852]
[1777040653314,29.31,77905.23,42.9,0.24803,0.0002,16.98852]
[1777040653928,29.31,77905.23,42.9,0.24803,0.0002,16.98852]
[1777040654130,29.31,77902.4,42.9,0.24746,0.0002,16.96707]
[1777040654449,29.31,77902.4,42.9,0.24746,0.0002,16.96707]
[1777040656048,29.31,77903.09,42.9,0.2476,0.0002,16.9723]
[1777040658320,29.31,77903.34,42.9,0.24765,0.0002,16.97412]
[1777040660587,29.31,77903.33,42.9,0.24764,0.0002,16.97399]
[1777040660692,29.31,77903.33,42.9,0.24764,0.0002,16.97399]
[1777040660793,29.31,77903.97,42.9,0.24777,0.0002,16.97879]
[1777040666773,29.31,77909.25,42.9,0.24883,0.0002,17.01863]
[1777040666908,29.31,77909.25,42.9,0.24883,0.0002,17.01863]
[1777040667812,29.31,77909.75,42.9,0.24893,0.0002,17.02236]
[1777040667821,29.31,77909.75,42.9,0.24893,0.0002,17.02236]
[1777040668044,29.31,77909.75,42.9,0.24893,0.0002,17.02236]
[1777040668117,29.31,77909.75,42.9,0.24893,0.0002,17.02236]
[1777040668136,29.31,77910.7,42.9,0.24914,0.0002,17.03003]
[1777040668706,29.31,77910.7,42.9,0.24914,0.0002,17.03003]
[1777040668728,29.31,77910.7,42.9,0.24914,0.0002,17.03003]
[1777040668854,29.31,77910.7,42.9,0.24914,0.0002,17.03003]
[1777040668897,29.32,77920.49,42.9,0.25112,0.0002,17.10383]
[1777040669665,29.32,77920.49,42.9,0.25112,0.0002,17.10383]
[1777040670068,29.32,77920.49,42.9,0.25112,0.0002,17.10383]
[1777040670162,29.32,77927.88,42.9,0.25266,0.0002,17.16078]
[1777040670756,29.32,77927.88,42.9,0.25266,0.0002,17.16078]
[1777040672325,29.32,77922.74,42.9,0.25158,0.0002,17.11771]
[1777040672429,29.32,77922.74,42.9,0.25158,0.0002,17.11771]
[1777040672922,29.32,77922.74,42.9,0.25158,0.0002,17.11771]
[1777040673075,29.32,77922.74,42.9,0.25158,0.0002,17.11771]
[1777040673108,29.32,77922.74,42.9,0.25158,0.0002,17.11771]
[1777040673245,29.32,77922.74,42.9,0.25158,0.0002,17.11771]
[1777040673176,29.33,77917.54,42.9,0.25057,0.0002,17.08009]
[1777040674208,29.33,77908.76,42.9,0.2488,0.0002,17.01385]
[1777040674399,29.33,77908.76,42.9,0.2488,0.0002,17.01385]
[1777040679783,29.34,77908.01,42.9,0.24871,0.0002,17.01065]
[1777040682708,29.34,77909.34,42.9,0.24902,0.0002,17.02222]
[1777040685248,29.34,77907.83,42.9,0.24872,0.0002,17.01092]
[1777040690086,29.34,77907.44,42.9,0.24865,0.0002,17.00824]
[1777040690413,29.34,77908.42,42.9,0.24885,0.0002,17.01575]
[1777040690425,29.34,77908.42,42.9,0.24885,0.0002,17.01575]
[1777040691759,29.34,77912.42,42.9,0.24966,0.0002,17.04589]
[1777040691783,29.34,77917.76,42.9,0.25074,0.0002,17.08622]
[1777040692483,29.34,77917.76,42.9,0.25074,0.0002,17.08622]
[1777040693278,29.34,77917.76,42.9,0.25074,0.0002,17.08622]
[1777040693368,29.34,77917.02,42.9,0.25059,0.0002,17.08067]
[1777040694226,29.34,77917.02,42.9,0.25059,0.0002,17.08067]
[1777040696452,29.35,77922.66,42.9,0.25174,0.0002,17.12325]
[1777040696563,29.35,77922.66,42.9,0.25174,0.0002,17.12325]
[1777040696708,29.35,77922.66,42.9,0.25174,0.0002,17.12325]
[1777040696883,29.35,77922.66,42.9,0.25174,0.0002,17.12325]
[1777040696984,29.35,77916.67,42.9,0.25053,0.0002,17.0783]
[1777040698269,29.35,77916.67,42.9,0.25053,0.0002,17.0783]
[1777040698273,29.35,77916.67,42.9,0.25053,0.0002,17.0783]
[1777040698840,29.35,77909.91,42.9,0.24916,0.0002,17.02741]
[1777040699205,29.35,77909.91,42.9,0.24916,0.0002,17.02741]
[1777040699316,29.35,77905.91,42.9,0.24836,0.0002,16.99727]
[1777040701341,29.35,77898.13,42.9,0.2468,0.0002,16.93847]
[1777040703370,29.35,77896.68,42.9,0.24652,0.0002,16.92787]
[1777040703371,29.35,77896.68,42.9,0.24652,0.0002,16.92787]
[1777040703439,29.35,77896.68,42.9,0.24652,0.0002,16.92787]
[1777040703476,29.35,77896.68,42.9,0.24652,0.0002,16.92787]
[1777040703591,29.35,77896.68,42.9,0.24652,0.0002,16.92787]
[1777040703740,29.35,77896.68,42.9,0.24652,0.0002,16.92787]
[1777040703928,29.35,77896.68,42.9,0.24652,0.0002,16.92787]
[1777040704198,29.35,77896.68,42.9,0.24652,0.0002,16.92787]
[1777040704234,29.35,77878.85,42.9,0.24296,0.0002,16.79208]
[1777040704346,29.35,77878.85,42.9,0.24296,0.0002,16.79208]
[1777040704451,29.35,77878.85,42.9,0.24296,0.0002,16.79208]
[1777040704474,29.35,77878.85,42.9,0.24296,0.0002,16.79208]
[1777040704571,29.35,77878.85,42.9,0.24296,0.0002,16.79208]
[1777040704590,29.35,77878.85,42.9,0.24296,0.0002,16.79208]
[1777040704819,29.34,77859.82,42.9,0.23916,0.0002,16.64474]
[1777040705750,29.34,77859.82,42.9,0.23916,0.0002,16.64474]
[1777040705807,29.34,77859.82,42.9,0.23916,0.0002,16.64474]
[1777040705827,29.34,77853.39,42.9,0.23791,0.0002,16.59552]
[1777040706350,29.34,77853.39,42.9,0.23791,0.0002,16.59552]
[1777040707079,29.34,77853.39,42.9,0.23791,0.0002,16.59552]
[1777040707135,29.35,77857.07,42.9,0.23866,0.0002,16.6249]
[1777040708001,29.35,77857.07,42.9,0.23866,0.0002,16.6249]
[1777040708016,29.35,77857.07,42.9,0.23866,0.0002,16.6249]
[1777040708508,29.35,77859.6,42.9,0.23917,0.0002,16.64503]
[1777040708520,29.35,77859.6,42.9,0.23917,0.0002,16.64503]
[1777040708538,29.35,77859.6,42.9,0.23917,0.0002,16.64503]
[1777040709226,29.35,77859.6,42.9,0.23917,0.0002,16.64503]
[1777040708847,29.35,77866.9,42.9,0.24061,0.0002,16.70122]
[1777040710130,29.35,77866.9,42.9,0.24061,0.0002,16.70122]
[1777040712733,29.36,77866.88,42.9,0.24068,0.0002,16.70371]
[1777040713552,29.36,77868.42,42.9,0.24098,0.0002,16.71554]
[1777040715237,29.36,77865.93,42.9,0.24051,0.0002,16.69702]
[1777040717886,29.36,77864.37,42.9,0.24023,0.0002,16.68612]
[1777040718122,29.36,77864.37,42.9,0.24023,0.0002,16.68612]
[1777040718196,29.36,77856.46,42.9,0.23867,0.0002,16.62527]
[1777040719281,29.36,77846.12,42.9,0.23664,0.0002,16.54538]
[1777040719737,29.36,77846.12,42.9,0.23664,0.0002,16.54538]
[1777040719779,29.36,77846.12,42.9,0.23664,0.0002,16.54538]
[1777040720278,29.36,77846.12,42.9,0.23664,0.0002,16.54538]
[1777040721733,29.37,77851.33,42.9,0.23767,0.0002,16.58591]
[1777040721879,29.37,77851.33,42.9,0.23767,0.0002,16.58591]
[1777040723300,29.37,77848.16,42.9,0.23705,0.0002,16.56147]
[1777040724232,29.37,77847.64,42.9,0.23695,0.0002,16.55755]
[1777040724309,29.37,77847.31,42.9,0.23689,0.0002,16.5551]
[1777040724660,29.37,77847.31,42.9,0.23689,0.0002,16.5551]
[1777040724958,29.37,77839.09,42.9,0.23528,0.0002,16.49133]
[1777040725834,29.37,77839.09,42.9,0.23528,0.0002,16.49133]
[1777040726205,29.37,77839.09,42.9,0.23528,0.0002,16.49133]
[1777040726240,29.37,77839.09,42.9,0.23528,0.0002,16.49133]
[1777040726268,29.37,77837.07,42.9,0.23489,0.0002,16.47567]
[1777040726409,29.37,77837.07,42.9,0.23489,0.0002,16.47567]
[1777040726550,29.37,77837.07,42.9,0.23489,0.0002,16.47567]
[1777040728493,29.37,77827.85,42.9,0.23309,0.00019,16.40372]
[1777040729352,29.37,77828.83,42.9,0.23328,0.00019,16.41135]
[1777040729994,29.37,77836.36,42.9,0.23475,0.0002,16.47003]
[1777040731334,29.37,77836.36,42.9,0.23475,0.0002,16.47003]
[1777040731479,29.37,77840.32,42.9,0.23547,0.0002,16.49571]
[1777040733381,29.37,77841.98,42.9,0.23579,0.0002,16.50848]
[1777040735376,29.37,77834.27,42.9,0.23429,0.00019,16.4485]
[1777040736217,29.37,77821.01,42.9,0.23171,0.00019,16.34504]
[1777040736834,29.37,77821.01,42.9,0.23171,0.00019,16.34504]
[1777040737316,29.37,77811.59,42.9,0.22992,0.00019,16.27249]
[1777040737388,29.37,77811.59,42.9,0.22992,0.00019,16.27249]
[1777040737591,29.37,77811.59,42.9,0.22992,0.00019,16.27249]
[1777040737929,29.37,77811.59,42.9,0.22992,0.00019,16.27249]
[1777040738146,29.37,77811.59,42.9,0.22992,0.00019,16.27249]
[1777040738241,29.37,77808.87,42.9,0.22943,0.00019,16.25254]
[1777040742835,29.38,77809.33,42.9,0.2296,0.00019,16.2593]
[1777040743068,29.38,77809.33,42.9,0.2296,0.00019,16.2593]
[1777040743250,29.38,77809.33,42.9,0.2296,0.00019,16.2593]
[1777040743285,29.38,77809.33,42.9,0.2296,0.00019,16.2593]
[1777040743297,29.38,77809.33,42.9,0.2296,0.00019,16.2593]
[1777040743256,29.38,77810.64,42.9,0.22986,0.00019,16.26965]
[1777040743419,29.38,77810.64,42.9,0.22986,0.00019,16.26965]
[1777040744094,29.38,77812.17,42.9,0.23015,0.00019,16.28169]
[1777040745322,29.38,77812.17,42.9,0.23015,0.00019,16.28169]
[1777040747779,29.38,77808.75,42.9,0.22949,0.00019,16.25491]
[1777040749214,29.38,77808.33,42.9,0.22941,0.00019,16.25163]
[1777040749522,29.39,77807.06,42.9,0.22917,0.00019,16.2417]
[1777040755171,29.39,77805.57,42.9,0.2289,0.00019,16.23044]
[1777040756947,29.39,77806.93,42.9,0.22916,0.00019,16.24118]
[1777040757475,29.39,77807.96,42.9,0.22936,0.00019,16.24931]
[1777040758191,29.39,77808.05,42.9,0.22938,0.00019,16.25016]
[1777040758532,29.39,77808.05,42.9,0.22938,0.00019,16.25016]
[1777040759861,29.39,77809.25,42.9,0.22961,0.00019,16.25972]
[1777040760572,29.39,77810.22,42.9,0.2298,0.00019,16.26746]
[1777040760605,29.39,77810.22,42.9,0.2298,0.00019,16.26746]
[1777040761213,29.39,77818.56,42.9,0.23142,0.00019,16.33293]
[1777040765101,29.39,77822.76,42.9,0.23223,0.00019,16.36591]
[1777040767255,29.39,77813.7,42.9,0.23048,0.00019,16.29515]
[1777040769269,29.39,77806.43,42.9,0.22909,0.00019,16.23835]
[1777040770130,29.39,77806.43,42.9,0.22909,0.00019,16.23835]
[1777040770148,29.39,77806.43,42.9,0.22909,0.00019,16.23835]
[1777040770183,29.39,77806.43,42.9,0.22909,0.00019,16.23835]
[1777040770276,29.39,77806.31,42.9,0.22907,0.00019,16.23757]
[1777040773377,29.39,77802.23,42.9,0.22829,0.00019,16.2058]
[1777040773993,29.39,77801.61,42.9,0.22818,0.00019,16.20109]
[1777040774009,29.39,77801.61,42.9,0.22818,0.00019,16.20109]
[1777040774134,29.39,77801.61,42.9,0.22818,0.00019,16.20109]
[1777040774144,29.39,77801.61,42.9,0.22818,0.00019,16.20109]
[1777040774149,29.39,77801.61,42.9,0.22818,0.00019,16.20109]
[1777040774249,29.39,77801.61,42.9,0.22818,0.00019,16.20109]
[1777040774324,29.39,77801.61,42.9,0.22818,0.00019,16.20109]
[1777040774349,29.39,77789.08,42.9,0.22578,0.00019,16.10229]
[1777040774573,29.39,77789.08,42.9,0.22578,0.00019,16.10229]
[1777040775378,29.39,77789.08,42.9,0.22578,0.00019,16.10229]
[1777040775415,29.39,77781.95,42.9,0.22442,0.00019,16.04583]
[1777040775461,29.39,77781.95,42.9,0.22442,0.00019,16.04583]
[1777040776358,29.39,77781.95,42.9,0.22442,0.00019,16.04583]
[1777040776321,29.39,77774.95,42.9,0.22309,0.00019,15.99027]
[1777040776679,29.39,77774.95,42.9,0.22309,0.00019,15.99027]
[1777040777328,29.39,77765.93,42.9,0.22139,0.00019,15.91863]
[1777040777395,29.39,77765.93,42.9,0.22139,0.00019,15.91863]
[1777040777531,29.39,77765.93,42.9,0.22139,0.00019,15.91863]
[1777040777977,29.39,77765.93,42.9,0.22139,0.00019,15.91863]
[1777040778197,29.39,77765.93,42.9,0.22139,0.00019,15.91863]
[1777040778335,29.4,77765.62,42.9,0.22138,0.00019,15.91801]
[1777040779717,29.4,77766.0,42.9,0.22146,0.00019,15.92134]
[1777040779826,29.4,77766.0,42.9,0.22146,0.00019,15.92134]
[1777040779840,29.4,77766.0,42.9,0.22146,0.00019,15.92134]
[1777040781809,29.4,77756.6,42.9,0.21971,0.00019,15.84732]
[1777040782165,29.4,77756.6,42.9,0.21971,0.00019,15.84732]
[1777040782492,29.41,77763.54,42.9,0.22104,0.00019,15.90382]
[1777040783181,29.41,77763.54,42.9,0.22104,0.00019,15.90382]
[1777040783405,29.41,77759.94,42.9,0.22037,0.00019,15.87518]
[1777040784340,29.41,77759.94,42.9,0.22037,0.00019,15.87518]
[1777040784571,29.41,77754.73,42.9,0.21939,0.00019,15.83368]
[1777040784879,29.41,77754.73,42.9,0.21939,0.00019,15.83368]
[1777040784883,29.41,77754.73,42.9,0.21939,0.00019,15.83368]
[1777040785225,29.41,77754.73,42.9,0.21939,0.00019,15.83368]
[1777040785234,29.41,77754.73,42.9,0.21939,0.00019,15.83368]
[1777040785388,29.41,77745.54,42.9,0.21767,0.00019,15.76014]
[1777040785487,29.41,77745.54,42.9,0.21767,0.00019,15.76014]
[1777040786395,29.41,77736.66,42.9,0.21601,0.00019,15.68897]
[1777040787059,29.41,77736.66,42.9,0.21601,0.00019,15.68897]
[1777040787529,29.41,77738.91,42.9,0.21646,0.00019,15.70832]
[1777040787713,29.41,77738.91,42.9,0.21646,0.00019,15.70832]
[1777040787717,29.41,77738.91,42.9,0.21646,0.00019,15.70832]
[1777040787745,29.41,77738.91,42.9,0.21646,0.00019,15.70832]
[1777040787946,29.41,77738.91,42.9,0.21646,0.00019,15.70832]
[1777040788219,29.42,77738.91,42.9,0.21651,0.00019,15.71021]
[1777040789239,29.42,77738.91,42.9,0.21651,0.00019,15.71021]
[1777040789278,29.42,77757.69,42.9,0.22002,0.00019,15.86054]
[1777040789839,29.42,77757.69,42.9,0.22002,0.00019,15.86054]
[1777040790245,29.42,77757.69,42.9,0.22002,0.00019,15.86054]
[1777040790422,29.42,77748.84,42.9,0.21836,0.00019,15.78986]
[1777040791460,29.42,77748.84,42.9,0.21836,0.00019,15.78986]
[1777040791868,29.42,77748.84,42.9,0.21836,0.00019,15.78986]
[1777040792104,29.42,77748.84,42.9,0.21836,0.00019,15.78986]
[1777040793152,29.42,77747.08,42.9,0.218,0.00019,15.77103]
[1777040795483,29.42,77753.82,42.9,0.21926,0.00019,15.82518]
[1777040796715,29.42,77751.93,42.9,0.21892,0.00019,15.81038]
[1777040796814,29.42,77751.93,42.9,0.21892,0.00019,15.81038]
[1777040802430,29.42,77745.03,42.9,0.21765,0.00019,15.75616]
[1777040803512,29.42,77748.71,42.9,0.21834,0.00019,15.7858]
[1777040803526,29.42,77758.56,42.9,0.22019,0.00019,15.86462]
[1777040804626,29.42,77758.56,42.9,0.22019,0.00019,15.86462]
[1777040804641,29.42,77758.56,42.9,0.22019,0.00019,15.86462]
[1777040804721,29.42,77758.56,42.9,0.22019,0.00019,15.86462]
[1777040804830,29.42,77758.56,42.9,0.22019,0.00019,15.86462]
[1777040805715,29.42,77758.8,42.9,0.22024,0.00019,15.86668]
[1777040806397,29.42,77769.05,42.9,0.22217,0.00019,15.94824]
[1777040807833,29.42,77768.5,42.9,0.22207,0.00019,15.94387]
[1777040809831,29.42,77772.72,42.9,0.22287,0.00019,15.97736]
[1777040809974,29.42,77772.72,42.9,0.22287,0.00019,15.97736]
[1777040809982,29.42,77772.72,42.9,0.22287,0.00019,15.97736]
[1777040810222,29.42,77773.88,42.9,0.22309,0.00019,15.98652]
[1777040811905,29.42,77780.75,42.9,0.22439,0.00019,16.04091]
[1777040811964,29.42,77780.75,42.9,0.22439,0.00019,16.04091]
[1777040812024,29.42,77780.75,42.9,0.22439,0.00019,16.04091]
[1777040812099,29.42,77780.75,42.9,0.22439,0.00019,16.04091]
[1777040812183,29.42,77780.75,42.9,0.22439,0.00019,16.04091]
[1777040812260,29.42,77780.75,42.9,0.22439,0.00019,16.04091]
[1777040812392,29.42,77780.2,42.9,0.22429,0.00019,16.03675]
[1777040812968,29.42,77780.2,42.9,0.22429,0.00019,16.03675]
[1777040812998,29.42,77780.2,42.9,0.22429,0.00019,16.03675]
[1777040813048,29.42,77780.2,42.9,0.22429,0.00019,16.03675]
[1777040816272,29.42,77779.02,42.9,0.22407,0.00019,16.02755]
[1777040816589,29.42,77780.49,42.9,0.22435,0.00019,16.03923]
[1777040817371,29.42,77780.49,42.9,0.22435,0.00019,16.03923]
[1777040816619,29.42,77782.01,42.9,0.22464,0.00019,16.05126]
[1777040819414,29.42,77782.67,42.9,0.22477,0.00019,16.05673]
[1777040820235,29.42,77784.94,42.9,0.2252,0.00019,16.07485]
[1777040826028,29.43,77779.58,42.9,0.2242,0.00019,16.03312]
[1777040826456,29.43,77779.48,42.9,0.22419,0.00019,16.03277]
[1777040826485,29.43,77779.48,42.9,0.22419,0.00019,16.03277]
[1777040826588,29.43,77779.48,42.9,0.22419,0.00019,16.03277]
[1777040826622,29.43,77779.48,42.9,0.22419,0.00019,16.03277]
[1777040827196,29.43,77779.48,42.9,0.22419,0.00019,16.03277]
[1777040827280,29.43,77773.98,42.9,0.22315,0.00019,15.98925]
[1777040828178,29.43,77760.07,42.9,0.22053,0.00019,15.87879]
[1777040833421,29.43,77764.59,42.9,0.22139,0.00019,15.91503]
[1777040839383,29.43,77767.12,42.9,0.22187,0.00019,15.93547]
[1777040844741,29.43,77769.24,42.9,0.22227,0.00019,15.95242]
[1777040846063,29.43,77771.45,42.9,0.22269,0.00019,15.96998]
[1777040846833,29.43,77759.38,42.9,0.22042,0.00019,15.87397]
[1777040851879,29.43,77759.46,42.9,0.2204,0.00019,15.87002]
[1777040853469,29.43,77758.15,42.9,0.22015,0.00019,15.85958]
[1777040853976,29.43,77754.75,42.9,0.21951,0.00019,15.83258]
[1777040854115,29.43,77754.75,42.9,0.21951,0.00019,15.83258]
[1777040854199,29.43,77754.75,42.9,0.21951,0.00019,15.83258]
[1777040854385,29.43,77753.84,42.9,0.21935,0.00019,15.82547]
[1777040856288,29.43,77759.54,42.9,0.22042,0.00019,15.87113]
[1777040856964,29.43,77756.54,42.9,0.21986,0.00019,15.84733]
[1777040857695,29.43,77755.66,42.9,0.2197,0.00019,15.84031]
[1777040857788,29.43,77755.66,42.9,0.2197,0.00019,15.84031]
[1777040858176,29.43,77755.66,42.9,0.2197,0.00019,15.84031]
[1777040860487,29.44,77763.54,42.9,0.22119,0.00019,15.90335]
[1777040863557,29.44,77762.23,42.9,0.22094,0.00019,15.89309]
[1777040864435,29.44,77762.23,42.9,0.22094,0.00019,15.89309]
[1777040868775,29.44,77754.75,42.9,0.21955,0.00019,15.83403]
[1777040871988,29.44,77757.63,42.9,0.2201,0.00019,15.85739]
[1777040872905,29.44,77756.29,42.9,0.21985,0.00019,15.84683]
[1777040873707,29.44,77758.24,42.9,0.22022,0.00019,15.86248]
[1777040874830,29.44,77759.79,42.9,0.22051,0.00019,15.87495]
[1777040874943,29.44,77759.79,42.9,0.22051,0.00019,15.87495]
[1777040875009,29.44,77759.79,42.9,0.22051,0.00019,15.87495]
[1777040875480,29.44,77759.79,42.9,0.22051,0.00019,15.87495]
[1777040878777,29.44,77751.6,42.9,0.21899,0.00019,15.81015]
[1777040880871,29.44,77751.47,42.9,0.21897,0.00019,15.80946]
[1777040882231,29.44,77745.8,42.9,0.21792,0.00019,15.76433]
[1777040882322,29.44,77745.8,42.9,0.21792,0.00019,15.76433]
[1777040882336,29.44,77745.8,42.9,0.21792,0.00019,15.76433]
[1777040882411,29.44,77745.8,42.9,0.21792,0.00019,15.76433]
[1777040882386,29.44,77741.13,42.9,0.21705,0.00019,15.72713]
[1777040882625,29.44,77741.13,42.9,0.21705,0.00019,15.72713]
[1777040882784,29.44,77741.13,42.9,0.21705,0.00019,15.72713]
[1777040882835,29.44,77741.13,42.9,0.21705,0.00019,15.72713]
[1777040883033,29.44,77741.13,42.9,0.21705,0.00019,15.72713]
[1777040883093,29.44,77724.27,42.9,0.21392,0.00018,15.59203]
[1777040883885,29.44,77724.27,42.9,0.21392,0.00018,15.59203]
[1777040887525,29.45,77725.55,42.9,0.21417,0.00018,15.60285]
[1777040887575,29.45,77725.55,42.9,0.21417,0.00018,15.60285]
[1777040888314,29.45,77715.93,42.9,0.2124,0.00018,15.52562]
[1777040889629,29.45,77713.18,42.9,0.2119,0.00018,15.50361]
[1777040890313,29.45,77713.18,42.9,0.2119,0.00018,15.50361]
[1777040890924,29.45,77720.18,42.9,0.2132,0.00018,15.56023]
[1777040892685,29.45,77724.68,42.9,0.21403,0.00018,15.59657]
[1777040892693,29.45,77724.68,42.9,0.21403,0.00018,15.59657]
[1777040893041,29.45,77724.68,42.9,0.21403,0.00018,15.59657]
[1777040893147,29.45,77724.68,42.9,0.21403,0.00018,15.59657]
[1777040893163,29.45,77729.62,42.9,0.21495,0.00019,15.63636]
[1777040896410,29.45,77731.01,42.9,0.21521,0.00019,15.64776]
[1777040896666,29.45,77733.67,42.9,0.21571,0.00019,15.6694]
[1777040898973,29.45,77744.82,42.9,0.21779,0.00019,15.75898]
[1777040902230,29.45,77731.5,42.9,0.21532,0.00019,15.65248]
[1777040903401,29.45,77731.5,42.9,0.21532,0.00019,15.65248]
[1777040903435,29.45,77730.79,42.9,0.21519,0.00019,15.6469]
[1777040903700,29.45,77730.79,42.9,0.21519,0.00019,15.6469]
[1777040906410,29.45,77738.75,42.9,0.21669,0.00019,15.71158]
[1777040906578,29.45,77738.75,42.9,0.21669,0.00019,15.71158]
[1777040907076,29.45,77740.12,42.9,0.21695,0.00019,15.72284]
[1777040908424,29.46,77741.17,42.9,0.21715,0.00019,15.73152]
[1777040910287,29.46,77754.3,42.9,0.21963,0.00019,15.8371]
[1777040915385,29.46,77756.53,42.9,0.22001,0.00019,15.85021]
[1777040917873,29.46,77757.51,42.9,0.2202,0.00019,15.85835]
[1777040918142,29.46,77757.51,42.9,0.2202,0.00019,15.85835]
[1777040918323,29.46,77757.51,42.9,0.2202,0.00019,15.85835]
[1777040922266,29.46,77765.74,42.9,0.22176,0.00019,15.9241]
[1777040923093,29.46,77762.23,42.9,0.2211,0.00019,15.89625]
[1777040923613,29.46,77762.23,42.9,0.2211,0.00019,15.89625]
[1777040923990,29.46,77756.76,42.9,0.22007,0.00019,15.85281]
[1777040924954,29.46,77758.21,42.9,0.22035,0.00019,15.86448]
[1777040926829,29.46,77758.42,42.9,0.22039,0.00019,15.86637]
[1777040928775,29.46,77757.72,42.9,0.22027,0.00019,15.86105]
[1777040929280,29.46,77757.72,42.9,0.22027,0.00019,15.86105]
[1777040931406,29.46,77766.2,42.9,0.22187,0.00019,15.92865]
[1777040936430,29.46,77763.94,42.9,0.22145,0.00019,15.91092]
[1777040938955,29.46,77758.78,42.9,0.22048,0.00019,15.87013]
[1777040939777,29.47,77758.61,42.9,0.22045,0.00019,15.86889]
[1777040945535,29.47,77758.04,42.9,0.22036,0.00019,15.86494]
[1777040946362,29.47,77758.04,42.9,0.22036,0.00019,15.86494]
[1777040948301,29.47,77752.66,42.9,0.21935,0.00019,15.82233]
[1777040948317,29.47,77752.66,42.9,0.21935,0.00019,15.82233]
[1777040948363,29.47,77752.66,42.9,0.21935,0.00019,15.82233]
[1777040948472,29.47,77752.66,42.9,0.21935,0.00019,15.82233]
[1777040948536,29.47,77752.66,42.9,0.21935,0.00019,15.82233]
[1777040948624,29.47,77746.63,42.9,0.21823,0.00019,15.77437]
[1777040948909,29.47,77746.63,42.9,0.21823,0.00019,15.77437]
[1777040949814,29.47,77741.89,42.9,0.21735,0.00019,15.73652]
[1777040950799,29.47,77737.0,42.9,0.21644,0.00019,15.69747]
[1777040951517,29.47,77737.0,42.9,0.21644,0.00019,15.69747]
[1777040951591,29.47,77737.0,42.9,0.21644,0.00019,15.69747]
[1777040951745,29.47,77737.0,42.9,0.21644,0.00019,15.69747]
[1777040951668,29.47,77725.16,42.9,0.21424,0.00018,15.6026]
[1777040951835,29.47,77725.16,42.9,0.21424,0.00018,15.6026]
[1777040952191,29.47,77725.16,42.9,0.21424,0.00018,15.6026]
[1777040954609,29.47,77725.3,42.9,0.21427,0.00018,15.60381]
[1777040955347,29.47,77728.47,42.9,0.21486,0.00019,15.62933]
[1777040958174,29.47,77730.25,42.9,0.21519,0.00019,15.64363]
[1777040963186,29.47,77729.17,42.9,0.21499,0.00019,15.63489]
[1777040963200,29.47,77729.17,42.9,0.21499,0.00019,15.63489]
[1777040963200,29.47,77729.17,42.9,0.21499,0.00019,15.63489]
[1777040963930,29.47,77721.93,42.9,0.21365,0.00018,15.5767]
[1777040965339,29.47,77717.39,42.9,0.21281,0.00018,15.54021]
[1777040965348,29.47,77717.39,42.9,0.21281,0.00018,15.54021]
[1777040965379,29.47,77717.39,42.9,0.21281,0.00018,15.54021]
[1777040965382,29.47,77717.39,42.9,0.21281,0.00018,15.54021]
[1777040965520,29.47,77717.39,42.9,0.21281,0.00018,15.54021]
[1777040965672,29.47,77717.39,42.9,0.21281,0.00018,15.54021]
[1777040966283,29.47,77715.2,42.9,0.21241,0.00018,15.52266]
[1777040966683,29.47,77714.52,42.9,0.21229,0.00018,15.51729]
[1777040968227,29.47,77717.44,42.9,0.21282,0.00018,15.54075]
[1777040968698,29.47,77721.44,42.9,0.21356,0.00018,15.57285]
[1777040970550,29.47,77721.44,42.9,0.21356,0.00018,15.57285]
[1777040970620,29.47,77721.43,42.9,0.21356,0.00018,15.57288]
[1777040972816,29.47,77717.06,42.9,0.2127,0.00018,15.53236]
[1777040975453,29.47,77716.78,42.9,0.21265,0.00018,15.52996]
[1777040975524,29.47,77716.78,42.9,0.21265,0.00018,15.52996]
[1777040975613,29.47,77717.74,42.9,0.21282,0.00018,15.53761]
[1777040978411,29.47,77717.03,42.9,0.21269,0.00018,15.53185]
[1777040983803,29.47,77713.97,42.9,0.21212,0.00018,15.50699]
[1777040986114,29.47,77715.92,42.9,0.21248,0.00018,15.52269]
[1777040991777,29.47,77714.8,42.9,0.21227,0.00018,15.51357]
[1777040991883,29.47,77714.8,42.9,0.21227,0.00018,15.51357]
[1777040991896,29.47,77714.8,42.9,0.21227,0.00018,15.51357]
[1777040993872,29.47,77726.49,42.9,0.21443,0.00019,15.60768]
[1777040999390,29.47,77725.92,42.9,0.21432,0.00019,15.603]
[1777040999392,29.47,77725.92,42.9,0.21432,0.00019,15.603]
[1777041000083,29.47,77724.9,42.9,0.21413,0.00018,15.59475]
[1777041001892,29.47,77735.3,42.9,0.21606,0.00019,15.67803]
[1777041002924,29.47,77739.83,42.9,0.2169,0.00019,15.71422]
[1777041005181,29.47,77746.51,42.9,0.21814,0.00019,15.76749]
[1777041005183,29.47,77746.51,42.9,0.21814,0.00019,15.76749]
[1777041006955,29.46,77746.84,42.9,0.2182,0.00019,15.76982]
[1777041007784,29.46,77745.9,42.9,0.21801,0.00019,15.76201]
[1777041008808,29.46,77747.22,42.9,0.21826,0.00019,15.7724]
[1777041010916,29.46,77755.31,42.9,0.21976,0.00019,15.83652]
[1777041011939,29.46,77754.07,42.9,0.21953,0.00019,15.82664]
[1777041011940,29.46,77754.07,42.9,0.21953,0.00019,15.82664]
[1777041012492,29.46,77753.52,42.9,0.21942,0.00019,15.822]
[1777041013469,29.46,77753.52,42.9,0.21942,0.00019,15.822]
[1777041014949,29.46,77750.42,42.9,0.21884,0.00019,15.79722]
[1777041017041,29.46,77745.86,42.9,0.21798,0.00019,15.76081]
[1777041017061,29.46,77745.86,42.9,0.21798,0.00019,15.76081]
[1777041017281,29.46,77745.86,42.9,0.21798,0.00019,15.76081]
[1777041017319,29.46,77745.86,42.9,0.21798,0.00019,15.76081]
[1777041017430,29.46,77745.86,42.9,0.21798,0.00019,15.76081]
[1777041017441,29.46,77743.21,42.9,0.21749,0.00019,15.73957]
[1777041018397,29.46,77727.92,42.9,0.21464,0.00019,15.6169]
[1777041020245,29.46,77724.06,42.9,0.21393,0.00018,15.5858]
[1777041020248,29.46,77724.06,42.9,0.21393,0.00018,15.5858]
[1777041020256,29.46,77724.06,42.9,0.21393,0.00018,15.5858]
[1777041020683,29.46,77724.06,42.9,0.21393,0.00018,15.5858]
[1777041020700,29.46,77724.06,42.9,0.21393,0.00018,15.5858]
[1777041021096,29.46,77722.66,42.9,0.21367,0.00018,15.57446]
[1777041022124,29.46,77720.67,42.9,0.2133,0.00018,15.55845]
[1777041024044,29.46,77717.02,42.9,0.21262,0.00018,15.52887]
[1777041024224,29.46,77717.02,42.9,0.21262,0.00018,15.52887]
[1777041024586,29.46,77717.02,42.9,0.21262,0.00018,15.52887]
[1777041025642,29.46,77716.1,42.9,0.21245,0.00018,15.52141]
[1777041026788,29.46,77709.71,42.9,0.21128,0.00018,15.46991]
[1777041029825,29.46,77714.64,42.9,0.21218,0.00018,15.50972]
[1777041030155,29.46,77717.87,42.9,0.21278,0.00018,15.53573]
[1777041033525,29.46,77711.61,42.9,0.21158,0.00018,15.48014]
[1777041033530,29.46,77711.61,42.9,0.21158,0.00018,15.48014]
[1777041033985,29.46,77711.46,42.9,0.21155,0.00018,15.47907]
[1777041034187,29.46,77711.46,42.9,0.21155,0.00018,15.47907]
[1777041034620,29.46,77722.73,42.9,0.21363,0.00018,15.56997]
[1777041035190,29.46,77731.75,42.9,0.2153,0.00019,15.64245]
[1777041036123,29.46,77731.75,42.9,0.2153,0.00019,15.64245]
[1777041037065,29.46,77732.01,42.9,0.21535,0.00019,15.64455]
[1777041037654,29.46,77732.01,42.9,0.21535,0.00019,15.64455]
[1777041037894,29.46,77729.9,42.9,0.21496,0.00019,15.62764]
[1777041038225,29.46,77729.9,42.9,0.21496,0.00019,15.62764]
[1777041038380,29.46,77729.9,42.9,0.21496,0.00019,15.62764]
[1777041039445,29.46,77725.72,42.9,0.21419,0.00019,15.5941]
[1777041039716,29.46,77725.72,42.9,0.21419,0.00019,15.5941]
[1777041040135,29.46,77721.32,42.9,0.21338,0.00018,15.55878]
[1777041040180,29.46,77721.32,42.9,0.21338,0.00018,15.55878]
[1777041040438,29.46,77721.32,42.9,0.21338,0.00018,15.55878]
[1777041040514,29.46,77721.32,42.9,0.21338,0.00018,15.55878]
[1777041040672,29.46,77721.32,42.9,0.21338,0.00018,15.55878]
[1777041041342,29.46,77734.68,42.9,0.21585,0.00019,15.66622]
[1777041041824,29.46,77734.68,42.9,0.21585,0.00019,15.66622]
[1777041041838,29.46,77734.68,42.9,0.21585,0.00019,15.66622]
[1777041042030,29.46,77734.68,42.9,0.21585,0.00019,15.66622]
[1777041042435,29.46,77748.48,42.9,0.21843,0.00019,15.77675]
[1777041044886,29.46,77754.96,42.9,0.21964,0.00019,15.82819]
[1777041045469,29.46,77754.96,42.9,0.21964,0.00019,15.82819]
[1777041046798,29.46,77754.42,42.9,0.21953,0.00019,15.82373]
[1777041047467,29.46,77746.19,42.9,0.21798,0.00019,15.75775]
[1777041050319,29.46,77745.32,42.9,0.21782,0.00019,15.75072]
[1777041050338,29.46,77745.32,42.9,0.21782,0.00019,15.75072]
[1777041050431,29.46,77745.32,42.9,0.21782,0.00019,15.75072]
[1777041050440,29.46,77745.32,42.9,0.21782,0.00019,15.75072]
[1777041055616,29.46,77744.29,42.9,0.21762,0.00019,15.74214]
[1777041055810,29.46,77746.0,42.9,0.21794,0.00019,15.75565]
[1777041055835,29.46,77746.0,42.9,0.21794,0.00019,15.75565]
[1777041056039,29.46,77746.0,42.9,0.21794,0.00019,15.75565]
[1777041056338,29.46,77749.42,42.9,0.21857,0.00019,15.78297]
[1777041061126,29.46,77751.06,42.9,0.21888,0.00019,15.79608]
[1777041061373,29.46,77752.57,42.9,0.21917,0.00019,15.80813]
[1777041064222,29.46,77750.52,42.9,0.21878,0.00019,15.79181]
[1777041064394,29.46,77749.69,42.9,0.21863,0.00019,15.78522]
[1777041069428,29.46,77754.61,42.9,0.21954,0.00019,15.82427]
[1777041070240,29.46,77754.61,42.9,0.21954,0.00019,15.82427]
[1777041070245,29.46,77754.61,42.9,0.21954,0.00019,15.82427]
[1777041070670,29.46,77754.61,42.9,0.21954,0.00019,15.82427]
[1777041070733,29.46,77754.61,42.9,0.21954,0.00019,15.82427]
[1777041070754,29.46,77754.61,42.9,0.21954,0.00019,15.82427]
[1777041070791,29.46,77756.68,42.9,0.21993,0.00019,15.84069]
[1777041070925,29.46,77756.68,42.9,0.21993,0.00019,15.84069]
[1777041070954,29.46,77756.68,42.9,0.21993,0.00019,15.84069]
[1777041071283,29.46,77756.68,42.9,0.21993,0.00019,15.84069]
[1777041071675,29.46,77776.69,42.9,0.22371,0.00019,15.99972]
[1777041073703,29.46,77777.7,42.9,0.2239,0.00019,16.00766]
[1777041075062,29.46,77779.56,42.9,0.22425,0.00019,16.02221]
[1777041075921,29.46,77778.45,42.9,0.22404,0.00019,16.01336]
[1777041076237,29.46,77778.45,42.9,0.22404,0.00019,16.01336]
[1777041076270,29.46,77778.45,42.9,0.22404,0.00019,16.01336]
[1777041076555,29.46,77778.45,42.9,0.22404,0.00019,16.01336]
[1777041077493,29.46,77772.67,42.9,0.22294,0.00019,15.96748]
[1777041077807,29.46,77772.67,42.9,0.22294,0.00019,15.96748]
[1777041078493,29.46,77763.35,42.9,0.22117,0.00019,15.89328]
[1777041082391,29.46,77764.11,42.9,0.22131,0.00019,15.8991]
[1777041082715,29.46,77764.11,42.9,0.22131,0.00019,15.8991]
[1777041082727,29.46,77764.11,42.9,0.22131,0.00019,15.8991]
[1777041082800,29.45,77772.8,42.9,0.22295,0.00019,15.96788]
[1777041082842,29.45,77772.8,42.9,0.22295,0.00019,15.96788]
[1777041083224,29.45,77772.8,42.9,0.22295,0.00019,15.96788]
[1777041083343,29.45,77772.8,42.9,0.22295,0.00019,15.96788]
[1777041084970,29.45,77785.36,42.9,0.22533,0.00019,16.06719]
[1777041085613,29.45,77785.36,42.9,0.22533,0.00019,16.06719]
[1777041085750,29.45,77785.36,42.9,0.22533,0.00019,16.06719]
[1777041089540,29.45,77787.39,42.9,0.22571,0.00019,16.08271]
[1777041090205,29.45,77789.5,42.9,0.22611,0.00019,16.09922]
[1777041090812,29.45,77789.5,42.9,0.22611,0.00019,16.09922]
[1777041096316,29.45,77780.18,42.9,0.22427,0.00019,16.01987]
[1777041100352,29.45,77778.27,42.9,0.2239,0.00019,16.00452]
[1777041100681,29.45,77778.27,42.9,0.2239,0.00019,16.00452]
[1777041100692,29.45,77778.27,42.9,0.2239,0.00019,16.00452]
[1777041100734,29.45,77787.09,42.9,0.22558,0.00019,16.07415]
[1777041101060,29.45,77787.09,42.9,0.22558,0.00019,16.07415]
[1777041101798,29.45,77793.19,42.9,0.22674,0.00019,16.12209]
[1777041105845,29.45,77795.31,42.9,0.22713,0.00019,16.13823]
[1777041106331,29.45,77799.54,42.9,0.22793,0.00019,16.17127]
[1777041106766,29.45,77799.54,42.9,0.22793,0.00019,16.17127]
[1777041106773,29.45,77799.54,42.9,0.22793,0.00019,16.17127]
[1777041106819,29.45,77808.36,42.9,0.22962,0.00019,16.24022]
[1777041108109,29.45,77810.86,42.9,0.2301,0.00019,16.25976]
[1777041108728,29.45,77810.86,42.9,0.2301,0.00019,16.25976]
[1777041109500,29.45,77813.0,42.9,0.23051,0.00019,16.27646]
[1777041109798,29.45,77813.0,42.9,0.23051,0.00019,16.27646]
[1777041110797,29.44,77814.72,42.9,0.23084,0.00019,16.28972]
[1777041111552,29.44,77816.77,42.9,0.23123,0.00019,16.30554]
[1777041113026,29.44,77816.53,42.9,0.23117,0.00019,16.30323]
[1777041113489,29.44,77816.53,42.9,0.23117,0.00019,16.30323]
[1777041113738,29.44,77803.02,42.9,0.22856,0.00019,16.19721]
[1777041114185,29.44,77803.02,42.9,0.22856,0.00019,16.19721]
[1777041118912,29.44,77801.49,42.9,0.22826,0.00019,16.18465]
[1777041120684,29.44,77803.81,42.9,0.2287,0.00019,16.20277]
[1777041120788,29.44,77801.84,42.9,0.22832,0.00019,16.18718]
[1777041121761,29.44,77801.84,42.9,0.22832,0.00019,16.18718]
[1777041121803,29.44,77796.59,42.9,0.22731,0.00019,16.14571]
[1777041122173,29.44,77796.59,42.9,0.22731,0.00019,16.14571]
[1777041122656,29.44,77796.59,42.9,0.22731,0.00019,16.14571]
[1777041122665,29.44,77796.59,42.9,0.22731,0.00019,16.14571]
[1777041122967,29.44,77795.59,42.9,0.22711,0.00019,16.13767]
[1777041123054,29.44,77795.59,42.9,0.22711,0.00019,16.13767]
[1777041128315,29.44,77802.14,42.9,0.22834,0.00019,16.18816]
[1777041129586,29.43,77805.63,42.9,0.22901,0.00019,16.21528]
[1777041130196,29.43,77806.75,42.9,0.22921,0.00019,16.22377]
[1777041130235,29.43,77806.75,42.9,0.22921,0.00019,16.22377]
[1777041132373,29.43,77804.63,42.9,0.2288,0.00019,16.20689]
[1777041132585,29.43,77804.63,42.9,0.2288,0.00019,16.20689]
[1777041138029,29.43,77801.34,42.9,0.22814,0.00019,16.1798]
[1777041140336,29.43,77803.49,42.9,0.22853,0.00019,16.19607]
[1777041140353,29.43,77803.49,42.9,0.22853,0.00019,16.19607]
[1777041140385,29.43,77803.49,42.9,0.22853,0.00019,16.19607]
[1777041140429,29.43,77804.82,42.9,0.22879,0.00019,16.20652]
[1777041141141,29.43,77804.82,42.9,0.22879,0.00019,16.20652]
[1777041141351,29.43,77804.82,42.9,0.22879,0.00019,16.20652]
[1777041142494,29.43,77811.87,42.9,0.23014,0.00019,16.26157]
[1777041144861,29.42,77816.54,42.9,0.23103,0.00019,16.29768]
[1777041147055,29.42,77816.14,42.9,0.23094,0.00019,16.29387]
[1777041147439,29.42,77816.14,42.9,0.23094,0.00019,16.29387]
[1777041147484,29.42,77816.14,42.9,0.23094,0.00019,16.29387]
[1777041148477,29.42,77820.53,42.9,0.23177,0.00019,16.32767]
[1777041148522,29.42,77820.53,42.9,0.23177,0.00019,16.32767]
[1777041148547,29.42,77820.53,42.9,0.23177,0.00019,16.32767]
[1777041148602,29.42,77820.53,42.9,0.23177,0.00019,16.32767]
[1777041148641,29.42,77820.53,42.9,0.23177,0.00019,16.32767]
[1777041148709,29.42,77820.53,42.9,0.23177,0.00019,16.32767]
[1777041148880,29.42,77818.44,42.9,0.23136,0.00019,16.3111]
[1777041148996,29.42,77818.44,42.9,0.23136,0.00019,16.3111]
[1777041149752,29.42,77832.58,42.9,0.2341,0.00019,16.42108]
[1777041150024,29.42,77832.58,42.9,0.2341,0.00019,16.42108]
[1777041150321,29.42,77832.58,42.9,0.2341,0.00019,16.42108]
[1777041150501,29.42,77832.58,42.9,0.2341,0.00019,16.42108]
[1777041150602,29.42,77840.67,42.9,0.23567,0.0002,16.48358]
[1777041151728,29.42,77832.09,42.9,0.23394,0.00019,16.41163]
[1777041152010,29.42,77832.09,42.9,0.23394,0.00019,16.41163]
[1777041152024,29.42,77832.09,42.9,0.23394,0.00019,16.41163]
[1777041153830,29.42,77832.13,42.9,0.23395,0.00019,16.41195]
[1777041154755,29.42,77836.52,42.9,0.23479,0.0002,16.44549]
[1777041157076,29.41,77838.18,42.9,0.2351,0.0002,16.45788]
[1777041157175,29.41,77838.18,42.9,0.2351,0.0002,16.45788]
[1777041157587,29.41,77838.18,42.9,0.2351,0.0002,16.45788]
[1777041157598,29.41,77838.18,42.9,0.2351,0.0002,16.45788]
[1777041157620,29.41,77838.18,42.9,0.2351,0.0002,16.45788]
[1777041158125,29.41,77835.76,42.9,0.23462,0.00019,16.43866]
[1777041158225,29.41,77824.87,42.9,0.2325,0.00019,16.35391]
[1777041161754,29.41,77819.72,42.9,0.23149,0.00019,16.31319]
[1777041161977,29.41,77816.61,42.9,0.23088,0.00019,16.28843]
[1777041165183,29.41,77816.07,42.9,0.23076,0.00019,16.28377]
[1777041166172,29.41,77815.73,42.9,0.23069,0.00019,16.2809]
[1777041166795,29.41,77815.73,42.9,0.23069,0.00019,16.2809]
[1777041166799,29.41,77815.73,42.9,0.23069,0.00019,16.2809]
[1777041166878,29.41,77815.73,42.9,0.23069,0.00019,16.2809]
[1777041168047,29.41,77818.76,42.9,0.23127,0.00019,16.30417]
[1777041170730,29.4,77821.85,42.9,0.23185,0.00019,16.3278]
[1777041170804,29.4,77821.85,42.9,0.23185,0.00019,16.3278]
[1777041170882,29.4,77821.85,42.9,0.23185,0.00019,16.3278]
[1777041171169,29.4,77829.5,42.9,0.23332,0.00019,16.38689]
[1777041172022,29.4,77829.5,42.9,0.23332,0.00019,16.38689]
[1777041172241,29.4,77829.5,42.9,0.23332,0.00019,16.38689]
[1777041172342,29.4,77832.0,42.9,0.2338,0.00019,16.40601]
[1777041176203,29.4,77831.87,42.9,0.23376,0.00019,16.40435]
[1777041176313,29.4,77831.87,42.9,0.23376,0.00019,16.40435]
[1777041178478,29.4,77828.99,42.9,0.23319,0.00019,16.38149]
[1777041178491,29.4,77828.99,42.9,0.23319,0.00019,16.38149]
[1777041178987,29.4,77829.87,42.9,0.23335,0.00019,16.38794]
[1777041180663,29.4,77830.2,42.9,0.23341,0.00019,16.39051]
[1777041181328,29.39,77830.76,42.9,0.23351,0.00019,16.39447]
[1777041182257,29.39,77824.11,42.9,0.23222,0.00019,16.34261]
[1777041182263,29.39,77824.11,42.9,0.23222,0.00019,16.34261]
[1777041183650,29.39,77824.85,42.9,0.23235,0.00019,16.34795]
[1777041183677,29.39,77833.18,42.9,0.23396,0.00019,16.41265]
[1777041184562,29.39,77833.18,42.9,0.23396,0.00019,16.41265]
[1777041188445,29.39,77842.5,42.9,0.23576,0.0002,16.48421]
[1777041188466,29.39,77842.5,42.9,0.23576,0.0002,16.48421]
[1777041188586,29.39,77842.5,42.9,0.23576,0.0002,16.48421]
[1777041188901,29.39,77842.5,42.9,0.23576,0.0002,16.48421]
[1777041189285,29.39,77846.46,42.9,0.23652,0.0002,16.51429]
[1777041190898,29.39,77850.32,42.9,0.23728,0.0002,16.54415]
[1777041191310,29.39,77851.09,42.9,0.23741,0.0002,16.54942]
[1777041193037,29.38,77853.73,42.9,0.23793,0.0002,16.56962]
[1777041193729,29.38,77853.73,42.9,0.23793,0.0002,16.56962]
[1777041193739,29.38,77853.73,42.9,0.23793,0.0002,16.56962]
[1777041193862,29.38,77853.73,42.9,0.23793,0.0002,16.56962]
[1777041193894,29.38,77848.65,42.9,0.23692,0.0002,16.52996]
[1777041193963,29.38,77848.65,42.9,0.23692,0.0002,16.52996]
[1777041194312,29.38,77848.65,42.9,0.23692,0.0002,16.52996]
[1777041194573,29.38,77848.65,42.9,0.23692,0.0002,16.52996]
[1777041194583,29.38,77848.65,42.9,0.23692,0.0002,16.52996]
[1777041194617,29.38,77848.65,42.9,0.23692,0.0002,16.52996]
[1777041194628,29.38,77848.65,42.9,0.23692,0.0002,16.52996]
[1777041194869,29.38,77835.94,42.9,0.23443,0.0002,16.43117]
[1777041195187,29.38,77835.94,42.9,0.23443,0.0002,16.43117]
[1777041195490,29.38,77835.94,42.9,0.23443,0.0002,16.43117]
[1777041195497,29.38,77835.94,42.9,0.23443,0.0002,16.43117]
[1777041195801,29.38,77835.94,42.9,0.23443,0.0002,16.43117]
[1777041195877,29.38,77824.93,42.9,0.23228,0.00019,16.34524]
[1777041196455,29.38,77824.93,42.9,0.23228,0.00019,16.34524]
[1777041196589,29.38,77824.93,42.9,0.23228,0.00019,16.34524]
[1777041196614,29.38,77824.93,42.9,0.23228,0.00019,16.34524]
[1777041196657,29.38,77824.93,42.9,0.23228,0.00019,16.34524]
[1777041197496,29.38,77822.96,42.9,0.2319,0.00019,16.32975]
[1777041197549,29.38,77822.96,42.9,0.2319,0.00019,16.32975]
[1777041197650,29.38,77836.52,42.9,0.23453,0.0002,16.43524]
[1777041198543,29.38,77836.52,42.9,0.23453,0.0002,16.43524]
[1777041198551,29.38,77836.52,42.9,0.23453,0.0002,16.43524]
[1777041198553,29.38,77836.52,42.9,0.23453,0.0002,16.43524]
[1777041198608,29.38,77836.52,42.9,0.23453,0.0002,16.43524]
[1777041198854,29.38,77832.77,42.9,0.23379,0.00019,16.40587]
[1777041199909,29.38,77832.77,42.9,0.23379,0.00019,16.40587]
[1777041199944,29.38,77825.39,42.9,0.23235,0.00019,16.34805]
[1777041201191,29.38,77821.16,42.9,0.23153,0.00019,16.31499]
[1777041202846,29.38,77823.12,42.9,0.2319,0.00019,16.32984]
[1777041202882,29.38,77823.12,42.9,0.2319,0.00019,16.32984]
[1777041202948,29.38,77820.18,42.9,0.23132,0.00019,16.30658]
[1777041202971,29.38,77820.18,42.9,0.23132,0.00019,16.30658]
[1777041203285,29.38,77820.18,42.9,0.23132,0.00019,16.30658]
[1777041205295,29.38,77810.45,42.9,0.22943,0.00019,16.22996]
[1777041205305,29.38,77810.45,42.9,0.22943,0.00019,16.22996]
[1777041205586,29.38,77810.45,42.9,0.22943,0.00019,16.22996]
[1777041207321,29.37,77802.57,42.9,0.22789,0.00019,16.16712]
[1777041210627,29.37,77800.94,42.9,0.22757,0.00019,16.15382]
[1777041212574,29.37,77809.92,42.9,0.22924,0.00019,16.21897]
[1777041212654,29.37,77809.92,42.9,0.22924,0.00019,16.21897]
[1777041212687,29.37,77809.92,42.9,0.22924,0.00019,16.21897]
[1777041213772,29.37,77808.04,42.9,0.22886,0.00019,16.20367]
[1777041219505,29.37,77807.1,42.9,0.22865,0.00019,16.19503]
[1777041221482,29.36,77806.67,42.9,0.22856,0.00019,16.19145]
[1777041221587,29.36,77806.67,42.9,0.22856,0.00019,16.19145]
[1777041221955,29.36,77806.67,42.9,0.22856,0.00019,16.19145]
[1777041222853,29.36,77804.47,42.9,0.22813,0.00019,16.17374]
[1777041222879,29.36,77804.47,42.9,0.22813,0.00019,16.17374]
[1777041222936,29.36,77795.7,42.9,0.22644,0.00019,16.10438]
[1777041224109,29.36,77792.47,42.9,0.22582,0.00019,16.07884]
[1777041227197,29.36,77796.12,42.9,0.22651,0.00019,16.10733]
[1777041227358,29.36,77796.12,42.9,0.22651,0.00019,16.10733]
[1777041228590,29.36,77800.1,42.9,0.22727,0.00019,16.1385]
[1777041229434,29.36,77800.39,42.9,0.22732,0.00019,16.14062]
[1777041229648,29.36,77800.39,42.9,0.22732,0.00019,16.14062]
[1777041229973,29.36,77800.39,42.9,0.22732,0.00019,16.14062]
[1777041230585,29.36,77798.77,42.9,0.22701,0.00019,16.12765]
[1777041230608,29.36,77815.57,42.9,0.23024,0.00019,16.25977]
[1777041235618,29.36,77811.62,42.9,0.22945,0.00019,16.22757]
[1777041237367,29.35,77814.98,42.9,0.23009,0.00019,16.25373]
[1777041237632,29.35,77817.15,42.9,0.23051,0.00019,16.27052]
[1777041241107,29.35,77814.33,42.9,0.22994,0.00019,16.24764]
[1777041241336,29.35,77814.33,42.9,0.22994,0.00019,16.24764]
[1777041241488,29.35,77814.33,42.9,0.22994,0.00019,16.24764]
[1777041241547,29.35,77814.33,42.9,0.22994,0.00019,16.24764]
[1777041241605,29.35,77814.33,42.9,0.22994,0.00019,16.24764]
[1777041241636,29.35,77814.33,42.9,0.22994,0.00019,16.24764]
[1777041241683,29.35,77814.33,42.9,0.22994,0.00019,16.24764]
[1777041241934,29.35,77814.33,42.9,0.22994,0.00019,16.24764]
[1777041241947,29.35,77835.68,42.9,0.23409,0.0002,16.41463]
[1777041242166,29.35,77835.68,42.9,0.23409,0.0002,16.41463]
[1777041242408,29.35,77835.68,42.9,0.23409,0.0002,16.41463]
[1777041242860,29.35,77851.16,42.9,0.23711,0.0002,16.53469]
[1777041244353,29.35,77849.03,42.9,0.23669,0.0002,16.51802]
[1777041244615,29.35,77849.03,42.9,0.23669,0.0002,16.51802]
[1777041244703,29.35,77840.44,42.9,0.235,0.0002,16.45107]
[1777041245461,29.35,77840.44,42.9,0.235,0.0002,16.45107]
[1777041245913,29.35,77848.54,42.9,0.23658,0.0002,16.51376]
[1777041246354,29.35,77848.54,42.9,0.23658,0.0002,16.51376]
[1777041246709,29.35,77848.54,42.9,0.23658,0.0002,16.51376]
[1777041246721,29.35,77848.54,42.9,0.23658,0.0002,16.51376]
[1777041246803,29.35,77853.33,42.9,0.23752,0.0002,16.55074]
[1777041247135,29.35,77853.33,42.9,0.23752,0.0002,16.55074]
[1777041247727,29.35,77855.58,42.9,0.23796,0.0002,16.56797]
[1777041248709,29.35,77855.58,42.9,0.23796,0.0002,16.56797]
[1777041248712,29.35,77855.58,42.9,0.23796,0.0002,16.56797]
[1777041250864,29.35,77851.32,42.9,0.23711,0.0002,16.53466]
[1777041251075,29.35,77850.29,42.9,0.23691,0.0002,16.52653]
[1777041251656,29.35,77850.29,42.9,0.23691,0.0002,16.52653]
[1777041252707,29.35,77851.24,42.9,0.23709,0.0002,16.53375]
[1777041252985,29.35,77851.24,42.9,0.23709,0.0002,16.53375]
[1777041252992,29.35,77851.24,42.9,0.23709,0.0002,16.53375]
[1777041253925,29.35,77850.92,42.9,0.23702,0.0002,16.53112]
[1777041253769,29.34,77842.93,42.9,0.23545,0.0002,16.469]
[1777041254188,29.34,77842.93,42.9,0.23545,0.0002,16.469]
[1777041254204,29.34,77842.93,42.9,0.23545,0.0002,16.469]
[1777041256973,29.34,77841.19,42.9,0.23511,0.0002,16.45534]
[1777041259581,29.34,77845.88,42.9,0.23602,0.0002,16.4916]
[1777041262619,29.34,77844.62,42.9,0.23577,0.0002,16.48156]
[1777041262628,29.34,77844.62,42.9,0.23577,0.0002,16.48156]
[1777041262640,29.34,77844.62,42.9,0.23577,0.0002,16.48156]
[1777041262668,29.34,77844.62,42.9,0.23577,0.0002,16.48156]
[1777041262672,29.34,77844.62,42.9,0.23577,0.0002,16.48156]
[1777041262999,29.34,77844.62,42.9,0.23577,0.0002,16.48156]
[1777041262935,29.34,77853.35,42.9,0.23748,0.0002,16.54915]
[1777041263073,29.34,77853.35,42.9,0.23748,0.0002,16.54915]
[1777041263150,29.34,77853.35,42.9,0.23748,0.0002,16.54915]
[1777041263587,29.34,77853.35,42.9,0.23748,0.0002,16.54915]
[1777041263652,29.34,77853.35,42.9,0.23748,0.0002,16.54915]
[1777041263665,29.34,77853.35,42.9,0.23748,0.0002,16.54915]
[1777041263994,29.34,77870.59,42.9,0.24089,0.0002,16.68218]
[1777041267295,29.34,77871.74,42.9,0.24111,0.0002,16.69094]
[1777041267885,29.34,77871.74,42.9,0.24111,0.0002,16.69094]
[1777041268446,29.34,77874.12,42.9,0.24159,0.0002,16.70917]
[1777041269676,29.34,77875.48,42.9,0.24185,0.0002,16.71956]
[1777041269710,29.34,77875.48,42.9,0.24185,0.0002,16.71956]
[1777041269884,29.34,77870.91,42.9,0.24095,0.0002,16.68443]
[1777041272691,29.34,77864.63,42.9,0.23965,0.0002,16.63098]
[1777041273644,29.34,77864.35,42.9,0.2396,0.0002,16.62883]
[1777041274192,29.34,77862.86,42.9,0.23931,0.0002,16.61735]
[1777041276594,29.34,77855.23,42.9,0.2378,0.0002,16.55836]
[1777041276744,29.34,77855.23,42.9,0.2378,0.0002,16.55836]
[1777041276744,29.34,77855.23,42.9,0.2378,0.0002,16.55836]
[1777041276889,29.34,77855.23,42.9,0.2378,0.0002,16.55836]
[1777041276933,29.34,77863.8,42.9,0.23949,0.0002,16.62451]
[1777041277955,29.34,77871.44,42.9,0.241,0.0002,16.68329]
[1777041279206,29.34,77870.89,42.9,0.2409,0.0002,16.67917]
[1777041279969,29.34,77871.29,42.9,0.24098,0.0002,16.68234]
[1777041281776,29.34,77870.75,42.9,0.24087,0.0002,16.67828]
[1777041282606,29.34,77870.77,42.9,0.24088,0.0002,16.67853]
[1777041282712,29.34,77870.77,42.9,0.24088,0.0002,16.67853]
[1777041283030,29.34,77870.77,42.9,0.24088,0.0002,16.67853]
[1777041283447,29.34,77875.07,42.9,0.24173,0.0002,16.71154]
[1777041283997,29.34,77884.61,42.9,0.24364,0.0002,16.78485]
[1777041285917,29.34,77881.36,42.9,0.243,0.0002,16.76016]
[1777041286011,29.35,77880.29,42.9,0.24279,0.0002,16.75214]
[1777041288440,29.35,77880.71,42.9,0.24288,0.0002,16.75587]
[1777041293682,29.35,77883.5,42.9,0.24347,0.0002,16.77821]
[1777041296274,29.35,77873.93,42.9,0.24159,0.0002,16.70598]
[1777041297780,29.35,77873.93,42.9,0.24159,0.0002,16.70598]
[1777041301156,29.4,77873.59,42.9,0.24187,0.0002,16.71645]
[1777041306681,29.44,77876.01,42.9,0.24264,0.0002,16.74566]
[1777041308234,29.45,77879.66,42.9,0.24344,0.0002,16.77626]
[1777041308336,29.45,77879.66,42.9,0.24344,0.0002,16.77626]
[1777041309122,29.45,77881.21,42.9,0.24381,0.0002,16.79028]
[1777041309173,29.46,77890.81,42.9,0.24572,0.0002,16.86333]
[1777041310740,29.46,77890.81,42.9,0.24572,0.0002,16.86333]
[1777041314041,29.46,77883.45,42.9,0.24427,0.0002,16.80797]
[1777041315574,29.46,77879.13,42.9,0.24342,0.0002,16.77551]
[1777041316195,29.46,77873.18,42.9,0.24225,0.0002,16.73041]
[1777041316197,29.46,77873.18,42.9,0.24225,0.0002,16.73041]
[1777041316228,29.46,77873.18,42.9,0.24225,0.0002,16.73041]
[1777041316268,29.46,77873.18,42.9,0.24225,0.0002,16.73041]
[1777041316710,29.46,77873.18,42.9,0.24225,0.0002,16.73041]
[1777041319063,29.46,77880.28,42.9,0.24367,0.0002,16.78504]
[1777041319265,29.46,77883.8,42.9,0.24438,0.0002,16.812]
[1777041325300,29.47,77886.68,42.9,0.24498,0.0002,16.83492]
[1777041327444,29.47,77885.58,42.9,0.24476,0.0002,16.82672]
[1777041330989,29.47,77883.9,42.9,0.24444,0.0002,16.81439]
[1777041331857,29.47,77884.83,42.9,0.24463,0.0002,16.82161]
[1777041331881,29.47,77884.83,42.9,0.24463,0.0002,16.82161]
[1777041332240,29.47,77879.64,42.9,0.24356,0.0002,16.77729]
[1777041332292,29.47,77879.64,42.9,0.24356,0.0002,16.77729]
[1777041332792,29.47,77870.8,42.9,0.24181,0.0002,16.71013]
[1777041333433,29.47,77862.37,42.9,0.24015,0.0002,16.64585]
[1777041334410,29.47,77862.37,42.9,0.24015,0.0002,16.64585]
[1777041339031,29.49,77861.06,42.9,0.24004,0.0002,16.64146]
[1777041339398,29.5,77870.11,42.9,0.24189,0.0002,16.71321]
[1777041342902,29.51,77867.03,42.9,0.24141,0.0002,16.69429]
[1777041342915,29.51,77867.03,42.9,0.24141,0.0002,16.69429]
[1777041344674,29.52,77874.87,42.9,0.24303,0.0002,16.7567]
[1777041345173,29.54,77879.04,42.9,0.24396,0.0002,16.79207]
[1777041345726,29.54,77879.04,42.9,0.24396,0.0002,16.79207]
[1777041346585,29.54,77894.09,42.9,0.24696,0.0002,16.90593]
[1777041347469,29.54,77894.09,42.9,0.24696,0.0002,16.90593]
[1777041348990,29.54,77893.68,42.9,0.24688,0.0002,16.90291]
[1777041349092,29.54,77892.09,42.9,0.24656,0.0002,16.8911]
[1777041349916,29.54,77892.09,42.9,0.24656,0.0002,16.8911]
[1777041349984,29.54,77899.07,42.9,0.24796,0.0002,16.94372]
[1777041355418,29.54,77898.15,42.9,0.24778,0.0002,16.93684]
[1777041356031,29.54,77898.15,42.9,0.24778,0.0002,16.93684]
[1777041356103,29.54,77898.15,42.9,0.24778,0.0002,16.93684]
[1777041356275,29.54,77899.02,42.9,0.24795,0.0002,16.94345]
[1777041356871,29.54,77888.13,42.9,0.24578,0.0002,16.86145]
[1777041359132,29.54,77888.95,42.9,0.24595,0.0002,16.86787]
[1777041364305,29.54,77886.36,42.9,0.24545,0.0002,16.84887]
[1777041364308,29.54,77886.36,42.9,0.24545,0.0002,16.84887]
[1777041365630,29.54,77889.01,42.9,0.24598,0.0002,16.86899]
[1777041366172,29.54,77890.3,42.9,0.24624,0.0002,16.87881]
[1777041366377,29.54,77890.3,42.9,0.24624,0.0002,16.87881]
[1777041368177,29.54,77892.51,42.9,0.24668,0.0002,16.8956]
[1777041368622,29.54,77892.51,42.9,0.24668,0.0002,16.8956]
[1777041368743,29.54,77892.51,42.9,0.24668,0.0002,16.8956]
[1777041373051,29.55,77886.76,42.9,0.24555,0.0002,16.85257]
[1777041373082,29.55,77886.76,42.9,0.24555,0.0002,16.85257]
[1777041373171,29.55,77885.45,42.9,0.24529,0.0002,16.84288]
[1777041374499,29.55,77890.74,42.9,0.24635,0.0002,16.8828]
[1777041376408,29.55,77888.67,42.9,0.24594,0.0002,16.86734]
[1777041376475,29.55,77888.67,42.9,0.24594,0.0002,16.86734]
[1777041376485,29.55,77888.67,42.9,0.24594,0.0002,16.86734]
[1777041377714,29.55,77888.12,42.9,0.24583,0.0002,16.86328]
[1777041379409,29.55,77886.72,42.9,0.24556,0.0002,16.85303]
[1777041384770,29.55,77882.23,42.9,0.24468,0.0002,16.81966]
[1777041386358,29.55,77880.54,42.9,0.24435,0.0002,16.80702]
[1777041386727,29.55,77876.27,42.9,0.24351,0.0002,16.77482]
[1777041389442,29.55,77874.3,42.9,0.24313,0.0002,16.7602]
[1777041389748,29.55,77876.81,42.9,0.24363,0.0002,16.77942]
[1777041390211,29.55,77876.81,42.9,0.24363,0.0002,16.77942]
[1777041390251,29.55,77876.81,42.9,0.24363,0.0002,16.77942]
[1777041390273,29.55,77876.81,42.9,0.24363,0.0002,16.77942]
[1777041390356,29.55,77876.81,42.9,0.24363,0.0002,16.77942]
[1777041390372,29.55,77876.81,42.9,0.24363,0.0002,16.77942]
[1777041390499,29.55,77876.81,42.9,0.24363,0.0002,16.77942]
[1777041390982,29.55,77876.81,42.9,0.24363,0.0002,16.77942]
[1777041391022,29.55,77888.74,42.9,0.24596,0.0002,16.86487]
[1777041391762,29.55,77895.7,42.9,0.24735,0.0002,16.91728]
[1777041393730,29.55,77892.89,42.9,0.24679,0.0002,16.89619]
[1777041393781,29.55,77892.89,42.9,0.24679,0.0002,16.89619]
[1777041393781,29.55,77890.84,42.9,0.24638,0.0002,16.88082]
[1777041394658,29.55,77890.84,42.9,0.24638,0.0002,16.88082]
[1777041394926,29.55,77890.84,42.9,0.24638,0.0002,16.88082]
[1777041394947,29.55,77890.53,42.9,0.24632,0.0002,16.87844]
[1777041395575,29.55,77890.53,42.9,0.24632,0.0002,16.87844]
[1777041397276,29.55,77885.28,42.9,0.24528,0.0002,16.83904]
[1777041397324,29.55,77885.28,42.9,0.24528,0.0002,16.83904]
[1777041397676,29.55,77885.28,42.9,0.24528,0.0002,16.83904]
[1777041397875,29.55,77885.28,42.9,0.24528,0.0002,16.83904]
[1777041398731,29.56,77888.79,42.9,0.24598,0.0002,16.86567]
[1777041399430,29.56,77894.68,42.9,0.24716,0.0002,16.91015]
[1777041400910,29.56,77897.23,42.9,0.24767,0.0002,16.92943]
[1777041400932,29.56,77897.23,42.9,0.24767,0.0002,16.92943]
[1777041402025,29.56,77892.82,42.9,0.24679,0.0002,16.89634]
[1777041402060,29.56,77894.13,42.9,0.24706,0.0002,16.90634]
[1777041402550,29.56,77894.13,42.9,0.24706,0.0002,16.90634]
[1777041403094,29.56,77894.13,42.9,0.24706,0.0002,16.90634]
[1777041403096,29.56,77894.13,42.9,0.24706,0.0002,16.90634]
[1777041403110,29.56,77891.67,42.9,0.24657,0.0002,16.8879]
[1777041404040,29.56,77891.67,42.9,0.24657,0.0002,16.8879]
[1777041404099,29.56,77891.67,42.9,0.24657,0.0002,16.8879]
[1777041406101,29.56,77890.79,42.9,0.2464,0.0002,16.88137]
[1777041407814,29.56,77893.21,42.9,0.24689,0.0002,16.89978]
[1777041409095,29.56,77895.32,42.9,0.24731,0.0002,16.91576]
[1777041410300,29.56,77896.13,42.9,0.24748,0.0002,16.922]
[1777041412976,29.56,77894.39,42.9,0.24713,0.0002,16.90906]
[1777041414793,29.56,77893.37,42.9,0.24693,0.0002,16.90155]
[1777041414794,29.56,77893.37,42.9,0.24693,0.0002,16.90155]
[1777041415328,29.56,77895.52,42.9,0.24736,0.0002,16.9178]
[1777041415506,29.56,77895.52,42.9,0.24736,0.0002,16.9178]
[1777041415553,29.56,77895.52,42.9,0.24736,0.0002,16.9178]
[1777041415560,29.56,77895.52,42.9,0.24736,0.0002,16.9178]
[1777041415935,29.56,77900.45,42.9,0.24835,0.0002,16.95489]
[1777041416234,29.56,77900.45,42.9,0.24835,0.0002,16.95489]
[1777041416325,29.56,77900.45,42.9,0.24835,0.0002,16.95489]
[1777041416611,29.56,77900.45,42.9,0.24835,0.0002,16.95489]
[1777041416618,29.56,77900.45,42.9,0.24835,0.0002,16.95489]
[1777041416942,29.56,77904.3,42.9,0.24912,0.0002,16.98367]
[1777041421977,29.56,77905.72,42.9,0.2494,0.0002,16.994]
[1777041422861,29.56,77905.72,42.9,0.2494,0.0002,16.994]
[1777041422885,29.56,77905.72,42.9,0.2494,0.0002,16.994]
[1777041422904,29.56,77905.72,42.9,0.2494,0.0002,16.994]
[1777041422991,29.56,77905.72,42.9,0.2494,0.0002,16.994]
[1777041423122,29.56,77905.72,42.9,0.2494,0.0002,16.994]
[1777041423095,29.56,77909.96,42.9,0.25025,0.0002,17.02563]
[1777041423452,29.56,77909.96,42.9,0.25025,0.0002,17.02563]
[1777041423515,29.56,77909.96,42.9,0.25025,0.0002,17.02563]
[1777041423995,29.56,77920.23,42.9,0.25231,0.0002,17.10203]
[1777041425503,29.56,77925.45,42.9,0.25339,0.0002,17.14153]
[1777041426377,29.56,77923.85,42.9,0.25305,0.0002,17.12927]
[1777041432051,29.56,77921.92,42.9,0.25265,0.0002,17.11444]
[1777041433351,29.56,77919.49,42.9,0.25216,0.0002,17.09638]
[1777041433365,29.56,77919.49,42.9,0.25216,0.0002,17.09638]
[1777041433731,29.56,77919.49,42.9,0.25216,0.0002,17.09638]
[1777041434065,29.56,77915.84,42.9,0.25142,0.0002,17.06911]
[1777041437565,29.56,77915.82,42.9,0.25141,0.0002,17.0687]
[1777041438659,29.56,77916.08,42.9,0.25146,0.0002,17.07055]
[1777041439434,29.56,77916.61,42.9,0.25156,0.0002,17.0744]
[1777041439622,29.56,77916.61,42.9,0.25156,0.0002,17.0744]
[1777041439632,29.56,77916.61,42.9,0.25156,0.0002,17.0744]
[1777041439857,29.56,77916.61,42.9,0.25156,0.0002,17.0744]
[1777041440153,29.56,77926.46,42.9,0.25355,0.0002,17.14753]
[1777041440255,29.56,77926.46,42.9,0.25355,0.0002,17.14753]
[1777041440255,29.56,77926.46,42.9,0.25355,0.0002,17.14753]
[1777041440303,29.56,77926.46,42.9,0.25355,0.0002,17.14753]
[1777041440917,29.56,77926.46,42.9,0.25355,0.0002,17.14753]
[1777041441114,29.56,77942.83,42.9,0.25687,0.0002,17.26817]
[1777041441592,29.56,77942.83,42.9,0.25687,0.0002,17.26817]
[1777041442273,29.55,77946.95,42.9,0.25766,0.0002,17.29678]
[1777041442772,29.55,77946.95,42.9,0.25766,0.0002,17.29678]
[1777041443192,29.55,77946.95,42.9,0.25766,0.0002,17.29678]
[1777041443196,29.55,77946.95,42.9,0.25766,0.0002,17.29678]
[1777041443197,29.55,77946.95,42.9,0.25766,0.0002,17.29678]
[1777041444774,29.54,77949.95,42.9,0.25822,0.0002,17.31672]
[1777041444877,29.54,77949.95,42.9,0.25822,0.0002,17.31672]
[1777041444884,29.54,77949.95,42.9,0.25822,0.0002,17.31672]
[1777041444917,29.54,77949.95,42.9,0.25822,0.0002,17.31672]
[1777041445046,29.54,77949.95,42.9,0.25822,0.0002,17.31672]
[1777041445074,29.54,77949.95,42.9,0.25822,0.0002,17.31672]
[1777041445142,29.54,77958.61,42.9,0.25999,0.0002,17.37997]
[1777041450177,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041450372,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041450377,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041450405,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041450613,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041450629,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041450753,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041450905,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041450923,29.54,77964.45,42.9,0.26116,0.00021,17.42153]
[1777041451184,29.54,77948.99,42.9,0.25794,0.0002,17.30348]
[1777041451434,29.54,77948.99,42.9,0.25794,0.0002,17.30348]
[1777041452191,29.54,77942.52,42.9,0.25662,0.0002,17.25585]
[1777041452718,29.54,77942.52,42.9,0.25662,0.0002,17.25585]
[1777041456214,29.53,77936.5,42.9,0.25538,0.0002,17.21108]
[1777041457231,29.53,77934.34,42.9,0.25494,0.0002,17.19504]
[1777041458566,29.53,77935.26,42.9,0.25513,0.0002,17.20176]
[1777041458573,29.53,77935.26,42.9,0.25513,0.0002,17.20176]
[1777041458586,29.53,77935.26,42.9,0.25513,0.0002,17.20176]
[1777041460886,29.53,77931.7,42.9,0.2544,0.0002,17.17531]
[1777041460893,29.53,77931.7,42.9,0.2544,0.0002,17.17531]
[1777041460992,29.53,77929.65,42.9,0.25398,0.0002,17.16009]
[1777041462104,29.53,77929.65,42.9,0.25398,0.0002,17.16009]
[1777041462122,29.53,77929.65,42.9,0.25398,0.0002,17.16009]
[1777041462141,29.53,77929.65,42.9,0.25398,0.0002,17.16009]
[1777041462860,29.53,77928.53,42.9,0.25375,0.0002,17.15172]
[1777041464238,29.53,77920.39,42.9,0.2521,0.0002,17.09111]
[1777041464456,29.53,77920.39,42.9,0.2521,0.0002,17.09111]
[1777041464709,29.53,77920.39,42.9,0.2521,0.0002,17.09111]
[1777041465149,29.53,77920.39,42.9,0.2521,0.0002,17.09111]
[1777041465424,29.53,77915.08,42.9,0.25103,0.0002,17.05148]
[1777041465915,29.53,77902.05,42.9,0.24841,0.0002,16.954]
[1777041466875,29.53,77902.05,42.9,0.24841,0.0002,16.954]
[1777041467408,29.53,77896.85,42.9,0.24737,0.0002,16.91494]
[1777041467457,29.53,77896.85,42.9,0.24737,0.0002,16.91494]
[1777041467899,29.53,77891.26,42.9,0.24626,0.0002,16.87292]
[1777041470498,29.53,77879.61,42.9,0.24395,0.0002,16.78502]
[1777041476063,29.53,77883.0,42.9,0.24463,0.0002,16.81118]
[1777041476116,29.54,77883.84,42.9,0.2448,0.0002,16.81765]
[1777041479092,29.54,77880.81,42.9,0.2442,0.0002,16.79468]
[1777041480175,29.54,77878.21,42.9,0.24368,0.0002,16.77496]
[1777041481813,29.54,77876.3,42.9,0.2433,0.0002,16.76044]
[1777041482579,29.54,77876.97,42.9,0.24344,0.0002,16.76554]
[1777041482748,29.54,77879.29,42.9,0.2439,0.0002,16.78317]
[1777041483405,29.54,77879.29,42.9,0.2439,0.0002,16.78317]
[1777041483557,29.54,77879.29,42.9,0.2439,0.0002,16.78317]
[1777041484073,29.54,77888.32,42.9,0.2457,0.0002,16.85161]
[1777041485894,29.54,77888.36,42.9,0.2457,0.0002,16.85195]
[1777041485974,29.54,77889.27,42.9,0.24589,0.0002,16.85886]
[1777041486483,29.54,77889.27,42.9,0.24589,0.0002,16.85886]
[1777041486599,29.54,77889.27,42.9,0.24589,0.0002,16.85886]
[1777041487462,29.54,77882.39,42.9,0.24452,0.0002,16.80681]
[1777041487951,29.54,77882.39,42.9,0.24452,0.0002,16.80681]
[1777041488086,29.54,77882.39,42.9,0.24452,0.0002,16.80681]
[1777041488229,29.54,77882.39,42.9,0.24452,0.0002,16.80681]
[1777041488182,29.54,77881.53,42.9,0.24435,0.0002,16.80026]
[1777041488370,29.54,77881.53,42.9,0.24435,0.0002,16.80026]
[1777041489846,29.54,77884.75,42.9,0.24499,0.0002,16.82474]
[1777041490190,29.54,77896.8,42.9,0.24739,0.0002,16.9157]
[1777041491023,29.54,77896.8,42.9,0.24739,0.0002,16.9157]
[1777041493851,29.54,77896.04,42.9,0.24724,0.0002,16.90987]
[1777041493938,29.54,77896.04,42.9,0.24724,0.0002,16.90987]
[1777041493953,29.54,77898.65,42.9,0.24776,0.0002,16.92948]
[1777041497333,29.54,77896.66,42.9,0.24737,0.0002,16.91479]
[1777041499139,29.54,77896.93,42.9,0.24743,0.0002,16.91692]
[1777041499214,29.54,77896.93,42.9,0.24743,0.0002,16.91692]
[1777041499240,29.54,77896.48,42.9,0.24734,0.0002,16.91364]
[1777041499334,29.54,77896.48,42.9,0.24734,0.0002,16.91364]
[1777041499887,29.54,77896.48,42.9,0.24734,0.0002,16.91364]
[1777041499973,29.54,77896.48,42.9,0.24734,0.0002,16.91364]
[1777041499987,29.54,77896.72,42.9,0.24739,0.0002,16.91542]
[1777041503847,29.54,77897.21,42.9,0.24749,0.0002,16.91936]
[1777041503886,29.54,77897.21,42.9,0.24749,0.0002,16.91936]
[1777041504520,29.54,77895.77,42.9,0.24721,0.0002,16.90862]
[1777041505246,29.54,77906.11,42.9,0.24928,0.0002,16.98633]
[1777041505289,29.54,77906.11,42.9,0.24928,0.0002,16.98633]
[1777041505537,29.54,77906.11,42.9,0.24928,0.0002,16.98633]
[1777041506572,29.54,77909.19,42.9,0.2499,0.0002,17.00939]
[1777041506793,29.54,77909.19,42.9,0.2499,0.0002,17.00939]
[1777041506871,29.54,77909.19,42.9,0.2499,0.0002,17.00939]
[1777041506960,29.54,77909.19,42.9,0.2499,0.0002,17.00939]
[1777041507025,29.54,77911.41,42.9,0.25034,0.0002,17.02597]
[1777041507589,29.54,77922.27,42.9,0.25253,0.0002,17.10696]
[1777041508299,29.54,77922.27,42.9,0.25253,0.0002,17.10696]
[1777041510083,29.54,77926.12,42.9,0.25331,0.0002,17.13554]
[1777041510533,29.54,77925.5,42.9,0.25319,0.0002,17.13092]
[1777041510788,29.54,77925.5,42.9,0.25319,0.0002,17.13092]
[1777041511266,29.54,77925.5,42.9,0.25319,0.0002,17.13092]
[1777041510885,29.54,77932.52,42.9,0.25461,0.0002,17.18287]
[1777041512114,29.54,77932.52,42.9,0.25461,0.0002,17.18287]
[1777041512115,29.54,77932.52,42.9,0.25461,0.0002,17.18287]
[1777041513027,29.54,77936.78,42.9,0.25543,0.0002,17.20936]
[1777041515091,29.54,77941.79,42.9,0.25645,0.0002,17.24628]
[1777041517499,29.54,77944.02,42.9,0.2569,0.0002,17.26264]
[1777041517762,29.54,77944.02,42.9,0.2569,0.0002,17.26264]
[1777041518955,29.54,77945.45,42.9,0.25719,0.0002,17.27312]
[1777041519345,29.54,77945.23,42.9,0.25715,0.0002,17.27148]
[1777041519774,29.54,77945.23,42.9,0.25715,0.0002,17.27148]
[1777041519856,29.54,77945.23,42.9,0.25715,0.0002,17.27148]
[1777041520238,29.54,77945.23,42.9,0.25715,0.0002,17.27148]
[1777041520445,29.54,77940.73,42.9,0.25623,0.0002,17.23837]
[1777041520469,29.54,77940.73,42.9,0.25623,0.0002,17.23837]
[1777041520481,29.54,77940.73,42.9,0.25623,0.0002,17.23837]
[1777041520489,29.54,77940.73,42.9,0.25623,0.0002,17.23837]
[1777041520498,29.54,77940.73,42.9,0.25623,0.0002,17.23837]
[1777041520772,29.54,77940.73,42.9,0.25623,0.0002,17.23837]
[1777041521062,29.54,77954.33,42.9,0.25901,0.0002,17.3381]
[1777041523179,29.54,77961.32,42.9,0.26043,0.00021,17.38894]
[1777041524121,29.54,77961.32,42.9,0.26043,0.00021,17.38894]
[1777041524230,29.54,77961.32,42.9,0.26043,0.00021,17.38894]
[1777041524872,29.54,77962.66,42.9,0.2607,0.00021,17.39833]
[1777041524932,29.54,77962.66,42.9,0.2607,0.00021,17.39833]
[1777041525017,29.54,77962.66,42.9,0.2607,0.00021,17.39833]
[1777041525034,29.54,77962.66,42.9,0.2607,0.00021,17.39833]
[1777041525040,29.54,77962.66,42.9,0.2607,0.00021,17.39833]
[1777041525114,29.54,77962.66,42.9,0.2607,0.00021,17.39833]
[1777041525163,29.54,77962.66,42.9,0.2607,0.00021,17.39833]
[1777041525192,29.54,77962.66,42.9,0.2607,0.00021,17.39833]
[1777041525235,29.54,77966.74,42.9,0.26152,0.00021,17.42754]
[1777041525693,29.54,77966.74,42.9,0.26152,0.00021,17.42754]
[1777041525707,29.54,77966.74,42.9,0.26152,0.00021,17.42754]
[1777041525803,29.54,77966.74,42.9,0.26152,0.00021,17.42754]
[1777041525920,29.54,77966.74,42.9,0.26152,0.00021,17.42754]
[1777041526203,29.54,77966.74,42.9,0.26152,0.00021,17.42754]
[1777041526406,29.54,77966.74,42.9,0.26152,0.00021,17.42754]
[1777041526536,29.54,77994.69,42.9,0.2673,0.00021,17.62882]
[1777041526661,29.54,77994.69,42.9,0.2673,0.00021,17.62882]
[1777041526973,29.54,77994.69,42.9,0.2673,0.00021,17.62882]
[1777041527212,29.54,77994.69,42.9,0.2673,0.00021,17.62882]
[1777041527294,29.54,77994.69,42.9,0.2673,0.00021,17.62882]
[1777041527996,29.54,77989.91,42.9,0.26631,0.00021,17.59468]
[1777041528197,29.54,78003.29,42.9,0.2691,0.00021,17.69013]
[1777041528303,29.54,78003.29,42.9,0.2691,0.00021,17.69013]
[1777041528608,29.54,78003.29,42.9,0.2691,0.00021,17.69013]
[1777041528610,29.54,78003.29,42.9,0.2691,0.00021,17.69013]
[1777041528857,29.54,78003.29,42.9,0.2691,0.00021,17.69013]
[1777041528899,29.54,78003.29,42.9,0.2691,0.00021,17.69013]
[1777041528920,29.54,78003.29,42.9,0.2691,0.00021,17.69013]
[1777041529022,29.54,77996.61,42.9,0.2677,0.00021,17.64245]
[1777041529430,29.54,77996.61,42.9,0.2677,0.00021,17.64245]
[1777041529816,29.54,77996.61,42.9,0.2677,0.00021,17.64245]
[1777041529907,29.53,77989.51,42.9,0.26622,0.00021,17.59162]
[1777041531157,29.53,77989.51,42.9,0.26622,0.00021,17.59162]
[1777041531346,29.53,77989.51,42.9,0.26622,0.00021,17.59162]
[1777041531396,29.53,77989.51,42.9,0.26622,0.00021,17.59162]
[1777041531408,29.53,77989.51,42.9,0.26622,0.00021,17.59162]
[1777041531937,29.53,77990.24,42.9,0.26638,0.00021,17.59684]
[1777041532272,29.53,77995.46,42.9,0.26746,0.00021,17.6342]
[1777041532451,29.53,77995.46,42.9,0.26746,0.00021,17.6342]
[1777041533865,29.53,77999.91,42.9,0.26839,0.00021,17.66593]
[1777041533877,29.53,77999.91,42.9,0.26839,0.00021,17.66593]
[1777041533901,29.53,77999.91,42.9,0.26839,0.00021,17.66593]
[1777041533971,29.54,77995.05,42.9,0.26738,0.00021,17.63128]
[1777041535199,29.54,77995.05,42.9,0.26738,0.00021,17.63128]
[1777041535282,29.53,77987.59,42.9,0.26582,0.00021,17.57782]
[1777041535585,29.53,77987.59,42.9,0.26582,0.00021,17.57782]
[1777041535755,29.53,77987.59,42.9,0.26582,0.00021,17.57782]
[1777041535932,29.53,77987.59,42.9,0.26582,0.00021,17.57782]
[1777041536124,29.53,77987.59,42.9,0.26582,0.00021,17.57782]
[1777041536225,29.53,77990.88,42.9,0.26651,0.00021,17.60134]
[1777041539012,29.53,77995.01,42.9,0.26737,0.00021,17.63093]
[1777041541253,29.53,77994.84,42.9,0.26733,0.00021,17.62975]
[1777041543573,29.54,77992.54,42.9,0.26686,0.00021,17.6134]
[1777041543860,29.54,77994.98,42.9,0.26736,0.00021,17.63088]
[1777041545700,29.54,77998.25,42.9,0.26804,0.00021,17.65424]
[1777041545886,29.54,77998.25,42.9,0.26804,0.00021,17.65424]
[1777041546526,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546552,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546570,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546570,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546809,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546831,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546866,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546953,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546988,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041546999,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041547088,29.54,78001.05,42.9,0.26863,0.00021,17.67419]
[1777041547156,29.54,78007.48,42.9,0.26997,0.00021,17.71974]
[1777041547955,29.54,78007.48,42.9,0.26997,0.00021,17.71974]
[1777041547983,29.54,78015.96,42.9,0.27175,0.00021,17.78015]
[1777041550213,29.54,78016.22,42.9,0.27181,0.00021,17.78197]
[1777041550267,29.54,78016.22,42.9,0.27181,0.00021,17.78197]
[1777041550406,29.54,78015.99,42.9,0.27176,0.00021,17.78033]
[1777041554376,29.54,78017.37,42.9,0.27205,0.00021,17.79002]
[1777041556628,29.54,78017.36,42.9,0.27205,0.00021,17.78994]
[1777041556629,29.54,78017.36,42.9,0.27205,0.00021,17.78994]
[1777041556691,29.54,78017.36,42.9,0.27205,0.00021,17.78994]
[1777041561887,29.54,78021.82,42.9,0.27298,0.00021,17.82123]
[1777041564275,29.54,78021.04,42.9,0.27281,0.00021,17.8157]
[1777041570298,29.54,78025.14,42.9,0.27367,0.00021,17.84431]
[1777041571890,29.54,78024.65,42.9,0.27352,0.00021,17.83585]
[1777041576031,29.53,78025.19,42.9,0.27363,0.00021,17.8395]
[1777041581128,29.53,78025.52,42.9,0.27369,0.00021,17.8416]
[1777041581899,29.53,78025.52,42.9,0.27369,0.00021,17.8416]
[1777041582010,29.53,78025.52,42.9,0.27369,0.00021,17.8416]
[1777041583653,29.53,78015.4,42.9,0.27157,0.00021,17.77036]
[1777041585017,29.53,78016.87,42.9,0.27188,0.00021,17.78073]
[1777041590373,29.53,78015.08,42.9,0.27151,0.00021,17.76832]
[1777041592155,29.53,78014.62,42.9,0.27141,0.00021,17.76512]
[1777041592205,29.53,78014.63,42.9,0.27142,0.00021,17.76524]
[1777041593092,29.53,78014.63,42.9,0.27142,0.00021,17.76524]
[1777041598247,29.53,78011.75,42.9,0.27081,0.00021,17.74482]
[1777041601571,29.53,78012.61,42.9,0.27099,0.00021,17.75087]
[1777041601578,29.53,78012.61,42.9,0.27099,0.00021,17.75087]
[1777041601598,29.53,78012.61,42.9,0.27099,0.00021,17.75087]
[1777041601601,29.53,78012.61,42.9,0.27099,0.00021,17.75087]
[1777041602166,29.53,78012.61,42.9,0.27099,0.00021,17.75087]
[1777041602586,29.53,78016.35,42.9,0.27177,0.00021,17.77728]
[1777041604914,29.53,78014.13,42.9,0.27131,0.00021,17.76163]
[1777041606978,29.53,78017.92,42.9,0.2721,0.00021,17.78836]
[1777041612221,29.53,78016.56,42.9,0.27182,0.00021,17.77874]
[1777041612346,29.53,78005.97,42.9,0.2696,0.00021,17.70384]
[1777041612411,29.53,78005.97,42.9,0.2696,0.00021,17.70384]
[1777041613378,29.53,78005.97,42.9,0.2696,0.00021,17.70384]
[1777041614371,29.53,78004.1,42.9,0.26921,0.00021,17.69062]
[1777041618074,29.54,77998.17,42.9,0.26798,0.00021,17.64868]
[1777041619462,29.54,77997.44,42.9,0.26784,0.00021,17.64358]
[1777041620062,29.54,77997.44,42.9,0.26784,0.00021,17.64358]
[1777041620397,29.54,77997.44,42.9,0.26784,0.00021,17.64358]
[1777041620401,29.54,77997.44,42.9,0.26784,0.00021,17.64358]
[1777041620566,29.54,77997.44,42.9,0.26784,0.00021,17.64358]
[1777041621686,29.54,77996.4,42.9,0.26762,0.00021,17.63617]
[1777041621733,29.54,77996.4,42.9,0.26762,0.00021,17.63617]
[1777041621922,29.54,77996.4,42.9,0.26762,0.00021,17.63617]
[1777041621943,29.54,77996.4,42.9,0.26762,0.00021,17.63617]
[1777041621961,29.54,77996.4,42.9,0.26762,0.00021,17.63617]
[1777041622051,29.54,77996.4,42.9,0.26762,0.00021,17.63617]
[1777041622386,29.54,77993.67,42.9,0.26705,0.00021,17.61673]
[1777041622418,29.54,77993.67,42.9,0.26705,0.00021,17.61673]
[1777041623179,29.54,77993.67,42.9,0.26705,0.00021,17.61673]
[1777041623354,29.54,77977.75,42.9,0.26376,0.00021,17.50241]
[1777041624197,29.54,77969.84,42.9,0.26212,0.00021,17.44522]
[1777041624474,29.54,77969.84,42.9,0.26212,0.00021,17.44522]
[1777041624663,29.54,77969.84,42.9,0.26212,0.00021,17.44522]
[1777041625213,29.54,77962.4,42.9,0.2606,0.00021,17.39123]
[1777041626659,29.54,77953.45,42.9,0.25876,0.0002,17.32578]
[1777041627462,29.54,77953.45,42.9,0.25876,0.0002,17.32578]
[1777041628338,29.54,77953.45,42.9,0.25876,0.0002,17.32578]
[1777041630157,29.54,77952.79,42.9,0.25862,0.0002,17.32088]
[1777041635508,29.53,77953.01,42.9,0.25862,0.0002,17.31728]
[1777041637206,29.53,77953.01,42.9,0.25862,0.0002,17.31728]
[1777041637525,29.53,77954.1,42.9,0.25884,0.0002,17.32523]
[1777041637611,29.53,77954.1,42.9,0.25884,0.0002,17.32523]
[1777041637618,29.53,77954.1,42.9,0.25884,0.0002,17.32523]
[1777041637797,29.53,77954.1,42.9,0.25884,0.0002,17.32523]
[1777041638085,29.53,77954.1,42.9,0.25884,0.0002,17.32523]
[1777041638112,29.53,77956.06,42.9,0.25924,0.0002,17.33952]
[1777041638793,29.53,77969.14,42.9,0.26193,0.00021,17.43475]
[1777041640262,29.53,77969.14,42.9,0.26193,0.00021,17.43475]
[1777041641991,29.53,77974.33,42.9,0.26299,0.00021,17.47216]
[1777041642090,29.53,77972.46,42.9,0.2626,0.00021,17.45853]
[1777041644828,29.53,77971.66,42.9,0.26244,0.00021,17.4528]
[1777041644841,29.53,77971.66,42.9,0.26244,0.00021,17.4528]
[1777041644872,29.53,77971.66,42.9,0.26244,0.00021,17.4528]
[1777041644881,29.53,77971.66,42.9,0.26244,0.00021,17.4528]
[1777041645719,29.53,77973.87,42.9,0.2629,0.00021,17.46884]
[1777041649403,29.53,77978.67,42.9,0.26389,0.00021,17.50347]
[1777041649613,29.53,77978.51,42.9,0.26385,0.00021,17.5023]
[1777041649629,29.53,77978.51,42.9,0.26385,0.00021,17.5023]
[1777041649743,29.53,77978.51,42.9,0.26385,0.00021,17.5023]
[1777041649855,29.53,77982.86,42.9,0.26475,0.00021,17.53362]
[1777041652578,29.53,77989.47,42.9,0.26612,0.00021,17.58117]
[1777041652861,29.53,77989.47,42.9,0.26612,0.00021,17.58117]
[1777041653025,29.53,77989.47,42.9,0.26612,0.00021,17.58117]
[1777041653090,29.53,77989.47,42.9,0.26612,0.00021,17.58117]
[1777041654730,29.53,77998.18,42.9,0.26793,0.00021,17.64344]
[1777041655517,29.53,77993.92,42.9,0.26705,0.00021,17.61297]
[1777041656087,29.53,77993.92,42.9,0.26705,0.00021,17.61297]
[1777041661537,29.53,77985.93,42.9,0.26539,0.00021,17.55576]
[1777041665183,29.53,77984.41,42.9,0.26508,0.00021,17.54494]
[1777041668868,29.53,77984.65,42.9,0.26513,0.00021,17.54679]
[1777041672040,29.54,77986.17,42.9,0.26545,0.00021,17.55783]
[1777041672120,29.54,77986.31,42.9,0.26548,0.00021,17.55886]
[1777041674817,29.54,77981.69,42.9,0.26452,0.00021,17.52561]
[1777041675677,29.54,77982.3,42.9,0.26465,0.00021,17.53001]
[1777041676337,29.54,77982.3,42.9,0.26465,0.00021,17.53001]
[1777041676556,29.54,77980.18,42.9,0.26421,0.00021,17.51475]
[1777041676573,29.54,77980.18,42.9,0.26421,0.00021,17.51475]
[1777041676714,29.54,77980.18,42.9,0.26421,0.00021,17.51475]
[1777041677309,29.54,77964.5,42.9,0.26098,0.00021,17.40129]
[1777041677669,29.54,77964.5,42.9,0.26098,0.00021,17.40129]
[1777041677804,29.54,77956.98,42.9,0.25944,0.0002,17.34659]
[1777041681441,29.54,77956.22,42.9,0.25929,0.0002,17.34132]
[1777041682383,29.54,77954.95,42.9,0.25903,0.0002,17.33217]
[1777041681831,29.54,77953.23,42.9,0.25869,0.0002,17.31974]
[1777041682838,29.54,77950.58,42.9,0.25815,0.0002,17.30043]
[1777041687873,29.54,77951.77,42.9,0.25841,0.0002,17.30993]
[1777041693079,29.54,77951.79,42.9,0.25839,0.0002,17.30584]
[1777041694891,29.55,77951.56,42.9,0.25835,0.0002,17.30432]
[1777041694894,29.55,77951.56,42.9,0.25835,0.0002,17.30432]
[1777041694922,29.55,77952.78,42.9,0.25861,0.0002,17.31341]
[1777041695739,29.55,77952.78,42.9,0.25861,0.0002,17.31341]
[1777041695929,29.55,77952.72,42.9,0.2586,0.0002,17.31302]
[1777041697079,29.55,77952.72,42.9,0.2586,0.0002,17.31302]
[1777041697159,29.55,77952.72,42.9,0.2586,0.0002,17.31302]
[1777041697487,29.55,77952.72,42.9,0.2586,0.0002,17.31302]
[1777041698264,29.55,77941.69,42.9,0.25634,0.0002,17.23207]
[1777041703468,29.55,77939.14,42.9,0.25583,0.0002,17.21348]
[1777041705495,29.55,77940.46,42.9,0.2561,0.0002,17.22336]
[1777041705517,29.55,77940.4,42.9,0.25609,0.0002,17.22291]
[1777041705536,29.55,77940.4,42.9,0.25609,0.0002,17.22291]
[1777041705642,29.55,77940.4,42.9,0.25609,0.0002,17.22291]
[1777041706062,29.55,77940.4,42.9,0.25609,0.0002,17.22291]
[1777041706108,29.55,77940.4,42.9,0.25609,0.0002,17.22291]
[1777041706429,29.55,77940.4,42.9,0.25609,0.0002,17.22291]
[1777041706457,29.55,77940.4,42.9,0.25609,0.0002,17.22291]
[1777041706495,29.55,77940.4,42.9,0.25609,0.0002,17.22291]
[1777041706553,29.55,77944.11,42.9,0.25685,0.0002,17.25027]
[1777041707256,29.55,77944.11,42.9,0.25685,0.0002,17.25027]
[1777041711298,29.55,77938.5,42.9,0.25571,0.0002,17.20917]
[1777041711681,29.55,77934.99,42.9,0.255,0.0002,17.18337]
[1777041711718,29.55,77934.99,42.9,0.255,0.0002,17.18337]
[1777041714175,29.55,77925.82,42.9,0.25315,0.0002,17.11596]
[1777041718084,29.55,77933.39,42.9,0.2547,0.0002,17.17259]
[1777041719543,29.55,77938.28,42.9,0.2557,0.0002,17.20877]
[1777041720365,29.55,77938.28,42.9,0.2557,0.0002,17.20877]
[1777041720540,29.55,77938.28,42.9,0.2557,0.0002,17.20877]
[1777041720589,29.55,77936.97,42.9,0.25544,0.0002,17.19928]
[1777041720991,29.55,77936.97,42.9,0.25544,0.0002,17.19928]
[1777041722453,29.55,77943.31,42.9,0.25673,0.0002,17.24593]
[1777041723948,29.55,77939.78,42.9,0.25601,0.0002,17.22007]
[1777041723996,29.55,77939.78,42.9,0.25601,0.0002,17.22007]
[1777041724096,29.55,77939.78,42.9,0.25601,0.0002,17.22007]
[1777041724976,29.55,77935.2,42.9,0.25508,0.0002,17.18638]
[1777041726123,29.55,77929.45,42.9,0.25392,0.0002,17.144]
[1777041726898,29.55,77929.59,42.9,0.25395,0.0002,17.14518]
[1777041727193,29.55,77929.59,42.9,0.25395,0.0002,17.14518]
[1777041727531,29.55,77929.59,42.9,0.25395,0.0002,17.14518]
[1777041729171,29.56,77942.39,42.9,0.25656,0.0002,17.23987]
[1777041731240,29.56,77943.19,42.9,0.25672,0.0002,17.24578]
[1777041731494,29.56,77943.19,42.9,0.25672,0.0002,17.24578]
[1777041731522,29.56,77943.19,42.9,0.25672,0.0002,17.24578]
[1777041731821,29.56,77943.94,42.9,0.25688,0.0002,17.25132]
[1777041732212,29.56,77943.94,42.9,0.25688,0.0002,17.25132]
[1777041732314,29.56,77948.19,42.9,0.25775,0.0002,17.28251]
[1777041733533,29.56,77948.19,42.9,0.25775,0.0002,17.28251]
[1777041733702,29.56,77950.21,42.9,0.25816,0.0002,17.29741]
[1777041733724,29.56,77950.21,42.9,0.25816,0.0002,17.29741]
[1777041733746,29.56,77950.21,42.9,0.25816,0.0002,17.29741]
[1777041733993,29.56,77950.21,42.9,0.25816,0.0002,17.29741]
[1777041734875,29.56,77955.34,42.9,0.25921,0.0002,17.33498]
[1777041735376,29.56,77955.34,42.9,0.25921,0.0002,17.33498]
[1777041735378,29.56,77955.34,42.9,0.25921,0.0002,17.33498]
[1777041735484,29.56,77961.58,42.9,0.26049,0.00021,17.3805]
[1777041735695,29.56,77961.58,42.9,0.26049,0.00021,17.3805]
[1777041736480,29.56,77969.02,42.9,0.26202,0.00021,17.43456]
[1777041738459,29.56,77976.66,42.9,0.2636,0.00021,17.48983]
[1777041740280,29.56,77977.13,42.9,0.2637,0.00021,17.49323]
[1777041740419,29.56,77977.13,42.9,0.2637,0.00021,17.49323]
[1777041740869,29.56,77976.66,42.9,0.2636,0.00021,17.48985]
[1777041746292,29.56,77976.45,42.9,0.26356,0.00021,17.48843]
[1777041751550,29.56,77978.03,42.9,0.26389,0.00021,17.49989]
[1777041752896,29.56,77978.17,42.9,0.26387,0.00021,17.49592]
[1777041759383,29.56,77982.43,42.9,0.26475,0.00021,17.52657]
[1777041759601,29.56,77982.43,42.9,0.26475,0.00021,17.52657]
[1777041759646,29.56,77982.43,42.9,0.26475,0.00021,17.52657]
[1777041759656,29.56,77982.43,42.9,0.26475,0.00021,17.52657]
[1777041760390,29.56,77970.24,42.9,0.26224,0.00021,17.43861]
[1777041763157,29.56,77966.83,42.9,0.26154,0.00021,17.41394]
[1777041765126,29.56,77967.6,42.9,0.2617,0.00021,17.41967]
[1777041770460,29.56,77964.59,42.9,0.2611,0.00021,17.39842]
[1777041775364,29.56,77965.42,42.9,0.26128,0.00021,17.40477]
[1777041778523,29.56,77958.44,42.9,0.25985,0.0002,17.35432]
[1777041780198,29.56,77958.55,42.9,0.25988,0.0002,17.35524]
[1777041780538,29.56,77958.49,42.9,0.25987,0.0002,17.35486]
[1777041783156,29.57,77955.82,42.9,0.25933,0.0002,17.33552]
[1777041783198,29.57,77955.82,42.9,0.25933,0.0002,17.33552]
[1777041783450,29.57,77955.82,42.9,0.25933,0.0002,17.33552]
[1777041783559,29.57,77962.92,42.9,0.26079,0.00021,17.38735]
[1777041783611,29.57,77962.92,42.9,0.26079,0.00021,17.38735]
[1777041783811,29.57,77962.92,42.9,0.26079,0.00021,17.38735]
[1777041784136,29.57,77962.92,42.9,0.26079,0.00021,17.38735]
[1777041784566,29.57,77973.75,42.9,0.26302,0.00021,17.46587]
[1777041784599,29.57,77973.75,42.9,0.26302,0.00021,17.46587]
[1777041789771,29.57,77977.67,42.9,0.26382,0.00021,17.49409]
[1777041794235,29.57,77979.85,42.9,0.26427,0.00021,17.50965]
[1777041797601,29.56,77982.04,42.9,0.26472,0.00021,17.52527]
[1777041797676,29.56,77983.26,42.9,0.26497,0.00021,17.53398]
[1777041797683,29.56,77983.26,42.9,0.26497,0.00021,17.53398]
[1777041797771,29.56,77983.26,42.9,0.26497,0.00021,17.53398]
[1777041797778,29.56,77983.26,42.9,0.26497,0.00021,17.53398]
[1777041797784,29.56,77983.26,42.9,0.26497,0.00021,17.53398]
[1777041798224,29.56,77983.26,42.9,0.26497,0.00021,17.53398]
[1777041798326,29.56,77984.47,42.9,0.26522,0.00021,17.5426]
[1777041799041,29.56,77984.47,42.9,0.26522,0.00021,17.5426]
[1777041799261,29.56,77984.47,42.9,0.26522,0.00021,17.5426]
[1777041799599,29.57,77992.4,42.9,0.26687,0.00021,17.59962]
[1777041801150,29.57,78000.26,42.9,0.26851,0.00021,17.6557]
[1777041806170,29.57,77994.81,42.9,0.26738,0.00021,17.61702]
[1777041808608,29.57,77993.4,42.9,0.26709,0.00021,17.60709]
[1777041809426,29.57,77993.62,42.9,0.26713,0.00021,17.60872]
[1777041814777,29.57,77997.31,42.9,0.26787,0.00021,17.63034]
[1777041816656,29.57,77996.35,42.9,0.26767,0.00021,17.62353]
[1777041822182,29.57,77996.59,42.9,0.26772,0.00021,17.62544]
[1777041822833,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823403,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823430,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823439,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823487,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823538,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823607,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823616,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823631,29.57,77997.73,42.9,0.26796,0.00021,17.6336]
[1777041823683,29.57,78000.47,42.9,0.26853,0.00021,17.65312]
[1777041823938,29.57,78000.47,42.9,0.26853,0.00021,17.65312]
[1777041823974,29.57,78000.47,42.9,0.26853,0.00021,17.65312]
[1777041824409,29.57,78000.47,42.9,0.26853,0.00021,17.65312]
[1777041824573,29.57,78000.47,42.9,0.26853,0.00021,17.65312]
[1777041824621,29.57,77997.73,42.9,0.26796,0.00021,17.63355]
[1777041825520,29.57,77997.73,42.9,0.26796,0.00021,17.63355]
[1777041825946,29.57,77992.11,42.9,0.26679,0.00021,17.59342]
[1777041825946,29.57,77992.11,42.9,0.26679,0.00021,17.59342]
[1777041825991,29.57,77992.11,42.9,0.26679,0.00021,17.59342]
[1777041826402,29.57,77992.11,42.9,0.26679,0.00021,17.59342]
[1777041826474,29.57,77991.71,42.9,0.26671,0.00021,17.59056]
[1777041826916,29.57,77991.71,42.9,0.26671,0.00021,17.59056]
[1777041827620,29.57,78002.78,42.9,0.26902,0.00021,17.66959]
[1777041827979,29.57,78002.78,42.9,0.26902,0.00021,17.66959]
[1777041833222,29.57,78003.56,42.9,0.26919,0.00021,17.67553]
[1777041833324,29.57,78003.87,42.9,0.26926,0.00021,17.67782]
[1777041834469,29.57,78003.87,42.9,0.26926,0.00021,17.67782]
[1777041834570,29.57,78007.58,42.9,0.27004,0.00021,17.70416]
[1777041834917,29.57,78007.58,42.9,0.27004,0.00021,17.70416]
[1777041834929,29.57,78007.58,42.9,0.27004,0.00021,17.70416]
[1777041834931,29.57,78007.58,42.9,0.27004,0.00021,17.70416]
[1777041834951,29.57,78007.58,42.9,0.27004,0.00021,17.70416]
[1777041835102,29.57,78007.58,42.9,0.27004,0.00021,17.70416]
[1777041835385,29.57,78007.58,42.9,0.27004,0.00021,17.70416]
[1777041835445,29.57,78007.58,42.9,0.27004,0.00021,17.70416]
[1777041835933,29.57,78010.25,42.9,0.27059,0.00021,17.72304]
[1777041836121,29.57,78010.25,42.9,0.27059,0.00021,17.72304]
[1777041836399,29.57,78024.9,42.9,0.27367,0.00021,17.82615]
[1777041837309,29.57,78024.9,42.9,0.27367,0.00021,17.82615]
[1777041840126,29.57,78019.68,42.9,0.27257,0.00021,17.7894]
[1777041840137,29.57,78019.68,42.9,0.27257,0.00021,17.7894]
[1777041840283,29.57,78019.68,42.9,0.27257,0.00021,17.7894]
[1777041841298,29.57,78017.78,42.9,0.27217,0.00021,17.77603]
[1777041841329,29.57,78017.78,42.9,0.27217,0.00021,17.77603]
[1777041842321,29.57,78015.79,42.9,0.27175,0.00021,17.76205]
[1777041842422,29.57,78008.41,42.9,0.27021,0.00021,17.70996]
[1777041842686,29.57,78008.41,42.9,0.27021,0.00021,17.70996]
[1777041843364,29.57,78008.41,42.9,0.27021,0.00021,17.70996]
[1777041843760,29.57,78010.94,42.9,0.27074,0.00021,17.72791]
[1777041843916,29.57,78010.94,42.9,0.27074,0.00021,17.72791]
[1777041844154,29.57,78010.94,42.9,0.27074,0.00021,17.72791]
[1777041844157,29.57,78010.94,42.9,0.27074,0.00021,17.72791]
[1777041846000,29.57,78023.59,42.9,0.27339,0.00021,17.81697]
[1777041847427,29.57,78023.59,42.9,0.27339,0.00021,17.81697]
[1777041847494,29.57,78024.68,42.9,0.27362,0.00021,17.82458]
[1777041851574,29.57,78026.18,42.9,0.27394,0.00021,17.83527]
[1777041857077,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041857673,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041858127,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041858144,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041858269,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041858355,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041858482,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041858596,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041858613,29.57,78029.77,42.9,0.27471,0.00021,17.86069]
[1777041858681,29.57,78032.76,42.9,0.27534,0.00021,17.88158]
[1777041861378,29.57,78028.48,42.9,0.27444,0.00021,17.85176]
[1777041862389,29.57,78029.6,42.9,0.27467,0.00021,17.85963]
[1777041863988,29.58,78031.55,42.9,0.27509,0.00021,17.87334]
[1777041866993,29.58,78038.2,42.9,0.27649,0.00021,17.91964]
[1777041869590,29.58,78039.04,42.9,0.27667,0.00021,17.92543]
[1777041869618,29.58,78039.04,42.9,0.27667,0.00021,17.92543]
[1777041871941,29.58,78032.24,42.9,0.27519,0.00021,17.8732]
[1777041874073,29.58,78029.48,42.9,0.27461,0.00021,17.85403]
[1777041874277,29.58,78029.48,42.9,0.27461,0.00021,17.85403]
[1777041874295,29.58,78029.48,42.9,0.27461,0.00021,17.85403]
[1777041874341,29.58,78024.41,42.9,0.27355,0.00021,17.81862]
[1777041875204,29.58,78013.0,42.9,0.27115,0.00021,17.73841]
[1777041876974,29.58,78012.77,42.9,0.27111,0.00021,17.73692]
[1777041877027,29.58,78012.77,42.9,0.27111,0.00021,17.73692]
[1777041877845,29.58,78008.26,42.9,0.27017,0.00021,17.70505]
[1777041880647,29.58,78005.22,42.9,0.26954,0.00021,17.68372]
[1777041881988,29.58,78006.4,42.9,0.26979,0.00021,17.6923]
[1777041882474,29.58,78006.4,42.9,0.26979,0.00021,17.6923]
[1777041885421,29.58,78013.4,42.9,0.27126,0.00021,17.74212]
[1777041886239,29.58,78013.4,42.9,0.27126,0.00021,17.74212]
[1777041886354,29.58,78013.4,42.9,0.27126,0.00021,17.74212]
[1777041886381,29.58,78013.4,42.9,0.27126,0.00021,17.74212]
[1777041888738,29.58,78020.48,42.9,0.27275,0.00021,17.792]
[1777041894338,29.58,78019.06,42.9,0.27245,0.00021,17.78201]
[1777041895484,29.58,78019.06,42.9,0.27245,0.00021,17.78201]
[1777041895622,29.58,78012.4,42.9,0.27106,0.00021,17.73513]
[1777041896095,29.58,78012.4,42.9,0.27106,0.00021,17.73513]
[1777041898017,29.58,78006.41,42.9,0.26981,0.00021,17.69293]
[1777041899160,29.58,78007.46,42.9,0.27003,0.00021,17.70046]
[1777041899292,29.58,78007.46,42.9,0.27003,0.00021,17.70046]
[1777041900122,29.58,78004.2,42.9,0.26935,0.00021,17.67745]
[1777041900146,29.58,78004.2,42.9,0.26935,0.00021,17.67745]
[1777041900380,29.58,78004.27,42.9,0.26937,0.00021,17.67805]
[1777041900982,29.58,78004.27,42.9,0.26937,0.00021,17.67805]
[1777041902469,29.58,78004.71,42.9,0.26946,0.00021,17.68117]
[1777041902505,29.58,78004.71,42.9,0.26946,0.00021,17.68117]
[1777041902513,29.58,78004.71,42.9,0.26946,0.00021,17.68117]
[1777041903120,29.58,78005.79,42.9,0.26969,0.00021,17.68881]
[1777041903403,29.58,78014.76,42.9,0.27156,0.00021,17.7522]
[1777041908436,29.58,78015.02,42.9,0.27162,0.00021,17.7541]
[1777041910590,29.58,78015.65,42.9,0.27175,0.00021,17.75856]
[1777041914212,29.58,78017.03,42.9,0.27204,0.00021,17.76831]
[1777041914272,29.58,78017.03,42.9,0.27204,0.00021,17.76831]
[1777041914432,29.58,78017.03,42.9,0.27204,0.00021,17.76831]
[1777041919513,29.58,78021.03,42.9,0.27288,0.00021,17.79635]
[1777041924547,29.58,78020.47,42.9,0.27276,0.00021,17.79244]
[1777041929583,29.58,78020.73,42.9,0.27282,0.00021,17.79436]
[1777041934618,29.58,78020.3,42.9,0.27269,0.00021,17.78651]
[1777041936552,29.58,78021.26,42.9,0.2729,0.00021,17.79328]
[1777041936628,29.58,78021.26,42.9,0.2729,0.00021,17.79328]
[1777041938399,29.58,78014.04,42.9,0.27138,0.00021,17.74259]
[1777041945910,29.59,78014.74,42.9,0.27155,0.00021,17.74819]
[1777041947755,29.59,78013.81,42.9,0.27136,0.00021,17.74164]
[1777041948716,29.59,78014.1,42.9,0.27142,0.00021,17.74386]
[1777041949648,29.59,78014.1,42.9,0.27142,0.00021,17.74386]
[1777041949723,29.59,78016.63,42.9,0.27195,0.00021,17.76167]
[1777041949839,29.59,78016.63,42.9,0.27195,0.00021,17.76167]
[1777041950135,29.59,78016.63,42.9,0.27195,0.00021,17.76167]
[1777041950729,29.59,78025.58,42.9,0.27383,0.00021,17.82455]
[1777041954221,29.59,78023.87,42.9,0.27348,0.00021,17.81259]
[1777041958935,29.59,78017.95,42.9,0.27224,0.00021,17.77118]
[1777041959081,29.59,78017.95,42.9,0.27224,0.00021,17.77118]
[1777041960404,29.59,78016.15,42.9,0.27186,0.00021,17.75857]
[1777041960476,29.59,78010.89,42.9,0.27076,0.00021,17.72155]
[1777041960804,29.59,78010.89,42.9,0.27076,0.00021,17.72155]
[1777041961139,29.59,78010.89,42.9,0.27076,0.00021,17.72155]
[1777041961276,29.59,78010.89,42.9,0.27076,0.00021,17.72155]
[1777041961450,29.59,78010.89,42.9,0.27076,0.00021,17.72155]
[1777041961566,29.59,78010.89,42.9,0.27076,0.00021,17.72155]
[1777041961622,29.59,78010.89,42.9,0.27076,0.00021,17.72155]
[1777041962372,29.59,77996.16,42.9,0.26769,0.00021,17.61711]
[1777041964437,29.59,77990.91,42.9,0.2666,0.00021,17.57975]
[1777041964542,29.59,77990.91,42.9,0.2666,0.00021,17.57975]
[1777041964562,29.59,77990.91,42.9,0.2666,0.00021,17.57975]
[1777041964609,29.59,77990.91,42.9,0.2666,0.00021,17.57975]
[1777041965011,29.59,77993.66,42.9,0.26718,0.00021,17.59951]
[1777041965215,29.59,77993.66,42.9,0.26718,0.00021,17.59951]
[1777041965740,29.59,77993.66,42.9,0.26718,0.00021,17.59951]
[1777041965261,29.59,78004.48,42.9,0.26943,0.00021,17.67653]
[1777041966018,29.59,78004.48,42.9,0.26943,0.00021,17.67653]
[1777041967261,29.59,78009.29,42.9,0.27044,0.00021,17.7106]
[1777041967273,29.59,78009.29,42.9,0.27044,0.00021,17.7106]
[1777041967492,29.59,78009.29,42.9,0.27044,0.00021,17.7106]
[1777041968463,29.59,78011.6,42.9,0.27092,0.00021,17.7269]
[1777041969552,29.59,78016.61,42.9,0.27197,0.00021,17.76216]
[1777041969649,29.59,78023.67,42.9,0.27345,0.00021,17.81165]
[1777041971623,29.59,78027.51,42.9,0.27425,0.00021,17.8384]
[1777041972213,29.59,78027.78,42.9,0.2743,0.00021,17.84015]
[1777041972222,29.59,78027.78,42.9,0.2743,0.00021,17.84015]
[1777041972262,29.59,78027.78,42.9,0.2743,0.00021,17.84015]
[1777041972300,29.59,78027.78,42.9,0.2743,0.00021,17.84015]
[1777041972607,29.59,78027.8,42.9,0.2743,0.00021,17.84016]
[1777041973620,29.59,78038.73,42.9,0.27661,0.00021,17.91631]
[1777041975375,29.59,78042.94,42.9,0.2775,0.00021,17.94546]
[1777041975485,29.59,78042.94,42.9,0.2775,0.00021,17.94546]
[1777041975589,29.59,78042.94,42.9,0.2775,0.00021,17.94546]
[1777041976114,29.59,78043.19,42.9,0.27755,0.00021,17.94716]
[1777041976174,29.59,78043.19,42.9,0.27755,0.00021,17.94716]
[1777041976198,29.59,78043.19,42.9,0.27755,0.00021,17.94716]
[1777041976771,29.59,78043.19,42.9,0.27755,0.00021,17.94716]
[1777041977164,29.59,78044.44,42.9,0.27782,0.00021,17.95574]
[1777041981700,29.59,78052.82,42.9,0.27958,0.00021,18.01317]
[1777041982279,29.59,78052.38,42.9,0.27949,0.00021,18.01005]
[1777041983837,29.59,78051.37,42.9,0.27927,0.00021,18.00293]
[1777041985898,29.58,78051.57,42.9,0.2793,0.00021,18.00413]
[1777041990086,29.58,78053.63,42.9,0.27973,0.00021,18.01791]
[1777041990148,29.58,78053.63,42.9,0.27973,0.00021,18.01791]
[1777041991461,29.58,78054.98,42.9,0.28001,0.00021,18.02708]
[1777041996538,29.58,78060.29,42.9,0.28108,0.00021,18.0579]
[1777041996954,29.58,78061.2,42.9,0.28127,0.00021,18.06397]
[1777041996958,29.58,78061.2,42.9,0.28127,0.00021,18.06397]
[1777041997058,29.58,78061.2,42.9,0.28127,0.00021,18.06397]
[1777041997069,29.58,78061.2,42.9,0.28127,0.00021,18.06397]
[1777041997105,29.58,78061.2,42.9,0.28127,0.00021,18.06397]
[1777041997362,29.58,78064.91,42.9,0.28205,0.00021,18.08914]
[1777041998071,29.58,78064.91,42.9,0.28205,0.00021,18.08914]
[1777041998257,29.58,78072.87,42.9,0.28375,0.00021,18.14327]
[1777041999277,29.58,78072.87,42.9,0.28375,0.00021,18.14327]
[1777041999334,29.58,78073.58,42.9,0.2839,0.00021,18.14793]
[1777042000338,29.58,78073.58,42.9,0.2839,0.00021,18.14793]
[1777042000670,29.58,78073.58,42.9,0.2839,0.00021,18.14793]
[1777042000737,29.58,78073.58,42.9,0.2839,0.00021,18.14793]
[1777042000780,29.58,78073.58,42.9,0.2839,0.00021,18.14793]
[1777042000797,29.58,78073.58,42.9,0.2839,0.00021,18.14793]
[1777042000801,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042000936,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042001055,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042001067,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042001113,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042001202,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042001303,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042001339,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042001376,29.58,78076.01,42.9,0.28442,0.00021,18.16433]
[1777042002215,29.58,78078.61,42.9,0.28497,0.00021,18.18173]
[1777042004607,29.58,78078.83,42.9,0.28502,0.00021,18.1832]
[1777042004775,29.58,78078.83,42.9,0.28502,0.00021,18.1832]
[1777042007029,29.58,78078.1,42.9,0.28486,0.00021,18.17826]
[1777042007033,29.58,78078.1,42.9,0.28486,0.00021,18.17826]
[1777042007199,29.58,78078.1,42.9,0.28486,0.00021,18.17826]
[1777042010535,29.58,78084.77,42.9,0.28629,0.00021,18.22314]
[1777042010726,29.58,78084.77,42.9,0.28629,0.00021,18.22314]
[1777042010743,29.58,78084.77,42.9,0.28629,0.00021,18.22314]
[1777042010760,29.58,78084.84,42.9,0.2863,0.00021,18.22356]
[1777042011008,29.58,78084.84,42.9,0.2863,0.00021,18.22356]
[1777042011451,29.58,78084.84,42.9,0.2863,0.00021,18.22356]
[1777042011781,29.58,78084.84,42.9,0.2863,0.00021,18.22356]
[1777042011785,29.57,78076.88,42.9,0.28459,0.00021,18.16983]
[1777042012180,29.57,78076.88,42.9,0.28459,0.00021,18.16983]
[1777042015556,29.57,78081.6,42.9,0.2856,0.00021,18.20167]
[1777042015619,29.57,78080.25,42.9,0.28531,0.00021,18.19252]
[1777042019232,29.58,78073.15,42.9,0.2838,0.00021,18.14476]
[1777042020598,29.58,78073.15,42.9,0.2838,0.00021,18.14476]
[1777042021065,29.58,78072.63,42.9,0.28369,0.00021,18.14132]
[1777042021234,29.58,78072.63,42.9,0.28369,0.00021,18.14132]
[1777042021262,29.58,78072.63,42.9,0.28369,0.00021,18.14132]
[1777042021391,29.58,78072.63,42.9,0.28369,0.00021,18.14132]
[1777042021476,29.58,78065.95,42.9,0.28227,0.00021,18.09592]
[1777042022144,29.58,78065.95,42.9,0.28227,0.00021,18.09592]
[1777042025281,29.58,78067.63,42.9,0.28262,0.00021,18.10729]
[1777042031322,29.57,78067.3,42.9,0.28254,0.00021,18.10477]
[1777042034909,29.57,78066.97,42.9,0.28247,0.00021,18.10242]
[1777042037021,29.57,78067.34,42.9,0.28255,0.00021,18.10487]
[1777042037501,29.57,78067.34,42.9,0.28255,0.00021,18.10487]
[1777042037671,29.57,78064.3,42.9,0.2819,0.00021,18.08411]
[1777042043583,29.57,78061.08,42.9,0.2812,0.00021,18.06187]
[1777042043609,29.57,78061.08,42.9,0.2812,0.00021,18.06187]
[1777042044413,29.57,78049.09,42.9,0.27865,0.00021,17.97946]
[1777042046073,29.57,78054.9,42.9,0.27988,0.00021,18.01948]
[1777042046121,29.57,78054.9,42.9,0.27988,0.00021,18.01948]
[1777042046126,29.57,78054.9,42.9,0.27988,0.00021,18.01948]
[1777042046427,29.57,78055.43,42.9,0.28,0.00021,18.02312]
[1777042047816,29.57,78055.43,42.9,0.28,0.00021,18.02312]
[1777042047868,29.57,78055.43,42.9,0.28,0.00021,18.02312]
[1777042047918,29.57,78053.4,42.9,0.27956,0.00021,18.00887]
[1777042048615,29.57,78053.4,42.9,0.27956,0.00021,18.00887]
[1777042048944,29.57,78047.98,42.9,0.27841,0.00021,17.97154]
[1777042048969,29.57,78047.98,42.9,0.27841,0.00021,17.97154]
[1777042049757,29.57,78037.52,42.9,0.27619,0.00021,17.899]
[1777042050068,29.57,78037.52,42.9,0.27619,0.00021,17.899]
[1777042050317,29.57,78037.52,42.9,0.27619,0.00021,17.899]
[1777042050447,29.57,78037.52,42.9,0.27619,0.00021,17.899]
[1777042050454,29.57,78037.52,42.9,0.27619,0.00021,17.899]
[1777042050518,29.57,78037.52,42.9,0.27619,0.00021,17.899]
[1777042050860,29.57,78037.52,42.9,0.27619,0.00021,17.899]
[1777042050786,29.57,78030.48,42.9,0.2747,0.00021,17.84993]
[1777042050987,29.57,78030.48,42.9,0.2747,0.00021,17.84993]
[1777042051463,29.57,78009.95,42.9,0.27035,0.00021,17.70062]
[1777042052031,29.57,78009.95,42.9,0.27035,0.00021,17.70062]
[1777042053564,29.57,78010.04,42.9,0.27037,0.00021,17.7013]
[1777042054182,29.57,78011.47,42.9,0.27067,0.00021,17.71139]
[1777042054687,29.57,78020.76,42.9,0.27261,0.00021,17.77679]
[1777042060045,29.57,78014.45,42.9,0.27127,0.00021,17.73193]
[1777042060138,29.57,78014.45,42.9,0.27127,0.00021,17.73193]
[1777042061564,29.57,78013.16,42.9,0.271,0.00021,17.72273]
[1777042066372,29.57,78009.01,42.9,0.27013,0.00021,17.69325]
[1777042072572,29.57,78008.27,42.9,0.26997,0.00021,17.68791]
[1777042072650,29.57,78008.27,42.9,0.26997,0.00021,17.68791]
[1777042078652,29.57,78003.16,42.9,0.2689,0.00021,17.6517]
[1777042083904,29.57,78005.43,42.9,0.26938,0.00021,17.66788]
[1777042088193,29.57,78008.64,42.9,0.27005,0.00021,17.69055]
[1777042088264,29.57,78008.64,42.9,0.27005,0.00021,17.69055]
[1777042088967,29.57,78014.47,42.9,0.27127,0.00021,17.73171]
[1777042093515,29.56,78022.0,42.9,0.27284,0.00021,17.78438]
[1777042093537,29.56,78022.0,42.9,0.27284,0.00021,17.78438]
[1777042094019,29.56,78016.84,42.9,0.27175,0.00021,17.74798]
[1777042094724,29.56,78016.84,42.9,0.27175,0.00021,17.74798]
[1777042095572,29.56,78012.25,42.9,0.27079,0.00021,17.71549]
[1777042095772,29.56,78002.9,42.9,0.26883,0.00021,17.64918]
[1777042100120,29.56,77998.07,42.9,0.26783,0.00021,17.61493]
[1777042100505,29.56,77998.07,42.9,0.26783,0.00021,17.61493]
[1777042101702,29.56,77999.26,42.9,0.26808,0.00021,17.62346]
[1777042102294,29.56,77999.98,42.9,0.26823,0.00021,17.62864]
[1777042107856,29.57,78004.05,42.9,0.26908,0.00021,17.65777]
[1777042110353,29.57,78002.97,42.9,0.26886,0.00021,17.65009]
[1777042113898,29.57,77994.9,42.9,0.26713,0.00021,17.58765]
[1777042117322,29.57,77994.12,42.9,0.26698,0.00021,17.58221]
[1777042117330,29.57,77994.12,42.9,0.26698,0.00021,17.58221]
[1777042117628,29.57,77994.12,42.9,0.26698,0.00021,17.58221]
[1777042117847,29.57,77994.12,42.9,0.26698,0.00021,17.58221]
[1777042117893,29.57,77994.12,42.9,0.26698,0.00021,17.58221]
[1777042117927,29.57,77980.52,42.9,0.26415,0.00021,17.48467]
[1777042118021,29.57,77980.52,42.9,0.26415,0.00021,17.48467]
[1777042119382,29.57,77974.87,42.9,0.26298,0.00021,17.44385]
[1777042119533,29.57,77974.87,42.9,0.26298,0.00021,17.44385]
[1777042119941,29.57,77967.58,42.9,0.26148,0.00021,17.39109]
[1777042121315,29.57,77962.19,42.9,0.26037,0.00021,17.35193]
[1777042121952,29.57,77962.19,42.9,0.26037,0.00021,17.35193]
[1777042121955,29.57,77959.91,42.9,0.2599,0.00021,17.33528]
[1777042122076,29.57,77959.91,42.9,0.2599,0.00021,17.33528]
[1777042123901,29.57,77959.91,42.9,0.2599,0.00021,17.33528]
[1777042123945,29.57,77959.91,42.9,0.2599,0.00021,17.33528]
[1777042123996,29.56,77957.86,42.9,0.25948,0.00021,17.3203]
[1777042124011,29.56,77957.86,42.9,0.25948,0.00021,17.3203]
[1777042124863,29.56,77955.78,42.9,0.25905,0.0002,17.30511]
[1777042125070,29.56,77955.78,42.9,0.25905,0.0002,17.30511]
[1777042125241,29.56,77955.78,42.9,0.25905,0.0002,17.30511]
[1777042127175,29.56,77947.71,42.9,0.2574,0.0002,17.24591]
[1777042127327,29.56,77947.71,42.9,0.2574,0.0002,17.24591]
[1777042127580,29.56,77947.71,42.9,0.2574,0.0002,17.24591]
[1777042127829,29.56,77947.71,42.9,0.2574,0.0002,17.24591]
[1777042127870,29.56,77940.77,42.9,0.25598,0.0002,17.19489]
[1777042128062,29.56,77940.77,42.9,0.25598,0.0002,17.19489]
[1777042129975,29.56,77928.68,42.9,0.25352,0.0002,17.10559]
[1777042131682,29.56,77929.33,42.9,0.25366,0.0002,17.11039]
[1777042131779,29.56,77929.5,42.9,0.25369,0.0002,17.11163]
[1777042132903,29.56,77929.5,42.9,0.25369,0.0002,17.11163]
[1777042135530,29.56,77930.64,42.9,0.25393,0.0002,17.12034]
[1777042136015,29.56,77931.18,42.9,0.25404,0.0002,17.12443]
[1777042136963,29.56,77931.18,42.9,0.25404,0.0002,17.12443]
[1777042137061,29.57,77931.69,42.9,0.25415,0.0002,17.12838]
[1777042139014,29.57,77932.16,42.9,0.25424,0.0002,17.13183]
[1777042140885,29.57,77929.26,42.9,0.25365,0.0002,17.11034]
[1777042140926,29.57,77929.26,42.9,0.25365,0.0002,17.11034]
[1777042140984,29.57,77929.26,42.9,0.25365,0.0002,17.11034]
[1777042141065,29.57,77928.39,42.9,0.25348,0.0002,17.10389]
[1777042141110,29.57,77928.39,42.9,0.25348,0.0002,17.10389]
[1777042141240,29.57,77928.39,42.9,0.25348,0.0002,17.10389]
[1777042141452,29.57,77928.39,42.9,0.25348,0.0002,17.10389]
[1777042141877,29.57,77920.3,42.9,0.25184,0.0002,17.04387]
[1777042142908,29.57,77920.3,42.9,0.25184,0.0002,17.04387]
[1777042145224,29.57,77912.58,42.9,0.25028,0.0002,16.98628]
[1777042147275,29.57,77918.64,42.9,0.2515,0.0002,17.03143]
[1777042147759,29.57,77918.64,42.9,0.2515,0.0002,17.03143]
[1777042147778,29.57,77918.64,42.9,0.2515,0.0002,17.03143]
[1777042148138,29.56,77924.11,42.9,0.25261,0.0002,17.07203]
[1777042148455,29.56,77924.11,42.9,0.25261,0.0002,17.07203]
[1777042148889,29.56,77927.85,42.9,0.25336,0.0002,17.09967]
[1777042149163,29.56,77927.85,42.9,0.25336,0.0002,17.09967]
[1777042149173,29.56,77927.85,42.9,0.25336,0.0002,17.09967]
[1777042149749,29.56,77933.82,42.9,0.25457,0.0002,17.14375]
[1777042150758,29.56,77933.82,42.9,0.25457,0.0002,17.14375]
[1777042155285,29.57,77939.2,42.9,0.25567,0.0002,17.18367]
[1777042155438,29.57,77939.2,42.9,0.25567,0.0002,17.18367]
[1777042155478,29.57,77939.2,42.9,0.25567,0.0002,17.18367]
[1777042156120,29.57,77941.33,42.9,0.25611,0.0002,17.19939]
[1777042156130,29.57,77941.33,42.9,0.25611,0.0002,17.19939]
[1777042156926,29.57,77950.88,42.9,0.25806,0.0002,17.26947]
[1777042161683,29.56,77956.36,42.9,0.25917,0.0002,17.30923]
[1777042167607,29.56,77961.2,42.9,0.26014,0.00021,17.34387]
[1777042173152,29.56,77960.69,42.9,0.25998,0.00021,17.33453]
[1777042178413,29.56,77961.84,42.9,0.2602,0.00021,17.34243]
[1777042178544,29.56,77961.84,42.9,0.2602,0.00021,17.34243]
[1777042179850,29.56,77966.19,42.9,0.26109,0.00021,17.37396]
[1777042180228,29.56,77968.99,42.9,0.26167,0.00021,17.39415]
[1777042180312,29.56,77968.99,42.9,0.26167,0.00021,17.39415]
[1777042180371,29.56,77968.99,42.9,0.26167,0.00021,17.39415]
[1777042180812,29.56,77968.99,42.9,0.26167,0.00021,17.39415]
[1777042180839,29.56,77971.81,42.9,0.26224,0.00021,17.41444]
[1777042181845,29.56,77971.81,42.9,0.26224,0.00021,17.41444]
[1777042182484,29.56,77975.92,42.9,0.26309,0.00021,17.44424]
[1777042184945,29.56,77979.24,42.9,0.26378,0.00021,17.46822]
[1777042185051,29.56,77975.25,42.9,0.26296,0.00021,17.43946]
[1777042186536,29.56,77971.03,42.9,0.26209,0.00021,17.40893]
[1777042190433,29.56,77974.46,42.9,0.2628,0.00021,17.43403]
[1777042196493,29.56,77969.06,42.9,0.2617,0.00021,17.39529]
[1777042200065,29.56,77966.55,42.9,0.26119,0.00021,17.37725]
[1777042200254,29.56,77964.41,42.9,0.26075,0.00021,17.36181]
[1777042200287,29.56,77964.41,42.9,0.26075,0.00021,17.36181]
[1777042200534,29.56,77964.41,42.9,0.26075,0.00021,17.36181]
[1777042200831,29.56,77957.0,42.9,0.25923,0.00021,17.30797]
[1777042204550,29.56,77947.63,42.9,0.25732,0.0002,17.23976]
[1777042208695,29.56,77949.12,42.9,0.25764,0.0002,17.25105]
[1777042208706,29.56,77949.12,42.9,0.25764,0.0002,17.25105]
[1777042212004,29.56,77954.26,42.9,0.2587,0.0002,17.28896]
[1777042212122,29.56,77954.26,42.9,0.2587,0.0002,17.28896]
[1777042212241,29.56,77954.26,42.9,0.2587,0.0002,17.28896]
[1777042212309,29.56,77954.26,42.9,0.2587,0.0002,17.28896]
[1777042212397,29.56,77954.7,42.9,0.25879,0.0002,17.29225]
[1777042212682,29.56,77954.7,42.9,0.25879,0.0002,17.29225]
[1777042213009,29.56,77971.44,42.9,0.26223,0.00021,17.41396]
[1777042213614,29.56,77971.44,42.9,0.26223,0.00021,17.41396]
[1777042213704,29.56,77971.44,42.9,0.26223,0.00021,17.41396]
[1777042213988,29.56,77971.44,42.9,0.26223,0.00021,17.41396]
[1777042214056,29.57,77979.87,42.9,0.26397,0.00021,17.47489]
[1777042214861,29.57,77979.87,42.9,0.26397,0.00021,17.47489]
[1777042215036,29.57,77979.87,42.9,0.26397,0.00021,17.47489]
[1777042215902,29.57,77981.64,42.9,0.26434,0.00021,17.48774]
[1777042217861,29.57,77976.08,42.9,0.2632,0.00021,17.44783]
[1777042221155,29.57,77981.77,42.9,0.26439,0.00021,17.48929]
[1777042221500,29.57,77981.77,42.9,0.26439,0.00021,17.48929]
[1777042221852,29.57,77981.77,42.9,0.26439,0.00021,17.48929]
[1777042222091,29.57,77981.77,42.9,0.26439,0.00021,17.48929]
[1777042222003,29.57,77984.05,42.9,0.26486,0.00021,17.50577]
[1777042222142,29.57,77984.05,42.9,0.26486,0.00021,17.50577]
[1777042222688,29.57,77984.05,42.9,0.26486,0.00021,17.50577]
[1777042222736,29.57,77994.26,42.9,0.26699,0.00021,17.57908]
[1777042224039,29.57,77994.26,42.9,0.26699,0.00021,17.57908]
[1777042225383,29.57,78001.39,42.9,0.26848,0.00021,17.63008]
[1777042225433,29.57,78001.39,42.9,0.26848,0.00021,17.63008]
[1777042225758,29.57,78002.86,42.9,0.26879,0.00021,17.64058]
[1777042230043,29.57,78000.1,42.9,0.26823,0.00021,17.62144]
[1777042231370,29.57,78001.4,42.9,0.26851,0.00021,17.63103]
[1777042231371,29.57,78001.4,42.9,0.26851,0.00021,17.63103]
[1777042231800,29.57,78001.35,42.9,0.26846,0.00021,17.62588]
[1777042234329,29.58,78000.36,42.9,0.26827,0.00021,17.61938]
[1777042234394,29.58,78000.36,42.9,0.26827,0.00021,17.61938]
[1777042234821,29.58,77999.64,42.9,0.26813,0.00021,17.61453]
[1777042236189,29.58,77998.81,42.9,0.26796,0.00021,17.60884]
[1777042236835,29.58,78007.43,42.9,0.26977,0.00021,17.67026]
[1777042237987,29.58,78007.43,42.9,0.26977,0.00021,17.67026]
[1777042239924,29.58,78013.08,42.9,0.27096,0.00021,17.71069]
[1777042245898,29.59,78014.05,42.9,0.2712,0.00021,17.71871]
[1777042247055,29.59,78014.05,42.9,0.2712,0.00021,17.71871]
[1777042247058,29.59,78011.89,42.9,0.27076,0.00021,17.70379]
[1777042247336,29.59,78011.89,42.9,0.27076,0.00021,17.70379]
[1777042247483,29.59,78011.89,42.9,0.27076,0.00021,17.70379]
[1777042248087,29.59,78002.31,42.9,0.26876,0.00021,17.63604]
[1777042249730,29.59,77998.61,42.9,0.26799,0.00021,17.60974]
[1777042249806,29.59,77998.61,42.9,0.26799,0.00021,17.60974]
[1777042249927,29.59,77993.95,42.9,0.26702,0.00021,17.57668]
[1777042250617,29.59,77993.95,42.9,0.26702,0.00021,17.57668]
[1777042254585,29.59,77986.03,42.9,0.26539,0.00021,17.52043]
[1777042254865,29.59,77986.03,42.9,0.26539,0.00021,17.52043]
[1777042256912,29.59,77978.12,42.9,0.26376,0.00021,17.46388]
[1777042262149,29.6,77978.31,42.9,0.26383,0.00021,17.46631]
[1777042262315,29.6,77978.31,42.9,0.26383,0.00021,17.46631]
[1777042263020,29.6,77979.1,42.9,0.26401,0.00021,17.47235]
[1777042268056,29.6,77981.68,42.9,0.26457,0.00021,17.4917]
[1777042268700,29.6,77981.68,42.9,0.26457,0.00021,17.4917]
[1777042268709,29.6,77981.68,42.9,0.26457,0.00021,17.4917]
[1777042268717,29.6,77981.68,42.9,0.26457,0.00021,17.4917]
[1777042268792,29.6,77981.68,42.9,0.26457,0.00021,17.4917]
[1777042269049,29.6,77981.68,42.9,0.26457,0.00021,17.4917]
[1777042269088,29.6,77981.68,42.9,0.26457,0.00021,17.4917]
[1777042269132,29.6,77981.39,42.9,0.26451,0.00021,17.48978]
[1777042271838,29.6,77978.8,42.9,0.26399,0.00021,17.47153]
[1777042271848,29.6,77978.8,42.9,0.26399,0.00021,17.47153]
[1777042272120,29.6,77973.22,42.9,0.26284,0.00021,17.43153]
[1777042272649,29.6,77973.22,42.9,0.26284,0.00021,17.43153]
[1777042272697,29.6,77973.22,42.9,0.26284,0.00021,17.43153]
[1777042273090,29.6,77969.73,42.9,0.26212,0.00021,17.40632]
[1777042275107,29.61,77960.34,42.9,0.2602,0.00021,17.33842]
[1777042278130,29.61,77960.43,42.9,0.26022,0.00021,17.3393]
[1777042278142,29.61,77960.43,42.9,0.26022,0.00021,17.3393]
[1777042278422,29.61,77956.33,42.9,0.25938,0.0002,17.30948]
[1777042281187,29.61,77947.45,42.9,0.25758,0.0002,17.2453]
[1777042286486,29.61,77943.91,42.9,0.25689,0.0002,17.22034]
[1777042290585,29.62,77953.17,42.9,0.2588,0.0002,17.28889]
[1777042290884,29.62,77953.17,42.9,0.2588,0.0002,17.28889]
[1777042291759,29.62,77953.39,42.9,0.25885,0.0002,17.29066]
[1777042292926,29.62,77947.71,42.9,0.25766,0.0002,17.24435]
[1777042298494,29.62,77948.18,42.9,0.25779,0.0002,17.24912]
[1777042299478,29.62,77950.47,42.9,0.25826,0.0002,17.26606]
[1777042299484,29.62,77950.47,42.9,0.25826,0.0002,17.26606]
[1777042300237,29.62,77954.2,42.9,0.25903,0.0002,17.29346]
[1777042300342,29.62,77954.2,42.9,0.25903,0.0002,17.29346]
[1777042300916,29.62,77954.2,42.9,0.25903,0.0002,17.29346]
[1777042302903,29.63,77954.48,42.9,0.2591,0.0002,17.29584]
[1777042303126,29.63,77954.48,42.9,0.2591,0.0002,17.29584]
[1777042303150,29.63,77954.48,42.9,0.2591,0.0002,17.29584]
[1777042303172,29.63,77954.48,42.9,0.2591,0.0002,17.29584]
[1777042304010,29.63,77955.69,42.9,0.25936,0.0002,17.30498]
[1777042304084,29.63,77963.24,42.9,0.2609,0.00021,17.35981]
[1777042304282,29.63,77963.24,42.9,0.2609,0.00021,17.35981]
[1777042304686,29.63,77963.24,42.9,0.2609,0.00021,17.35981]
[1777042305081,29.63,77963.24,42.9,0.2609,0.00021,17.35981]
[1777042305138,29.63,77979.96,42.9,0.26436,0.00021,17.48076]
[1777042306051,29.63,77979.96,42.9,0.26436,0.00021,17.48076]
[1777042306105,29.63,77992.22,42.9,0.2669,0.00021,17.56858]
[1777042307037,29.63,77992.22,42.9,0.2669,0.00021,17.56858]
[1777042308010,29.63,77992.24,42.9,0.26691,0.00021,17.56883]
[1777042309869,29.63,77993.77,42.9,0.26723,0.00021,17.57993]
[1777042315552,29.63,77999.99,42.9,0.26853,0.00021,17.62441]
[1777042315617,29.63,77999.99,42.9,0.26853,0.00021,17.62441]
[1777042316831,29.63,77998.74,42.9,0.26827,0.00021,17.61559]
[1777042319384,29.63,77994.88,42.9,0.26748,0.00021,17.58835]
[1777042320115,29.63,77994.88,42.9,0.26748,0.00021,17.58835]
[1777042320700,29.63,77994.9,42.9,0.26748,0.00021,17.58857]
[1777042324323,29.63,77994.44,42.9,0.2674,0.00021,17.58559]
[1777042324453,29.63,77995.09,42.9,0.26753,0.00021,17.59028]
[1777042328697,29.63,77994.29,42.9,0.26737,0.00021,17.58461]
[1777042333517,29.63,77977.72,42.9,0.26394,0.00021,17.46629]
[1777042338552,29.64,77975.69,42.9,0.26355,0.00021,17.45245]
[1777042342288,29.64,77975.95,42.9,0.26361,0.00021,17.45479]
[1777042342776,29.64,77975.95,42.9,0.26361,0.00021,17.45479]
[1777042342921,29.64,77975.95,42.9,0.26361,0.00021,17.45479]
[1777042343074,29.64,77972.46,42.9,0.2629,0.00021,17.42996]
[1777042344983,29.64,77967.35,42.9,0.26185,0.00021,17.39309]
[1777042344995,29.64,77967.35,42.9,0.26185,0.00021,17.39309]
[1777042345085,29.64,77966.55,42.9,0.26169,0.00021,17.38754]
[1777042349588,29.64,77966.25,42.9,0.26165,0.00021,17.38589]
[1777042353131,29.65,77973.9,42.9,0.26319,0.00021,17.43657]
[1777042353154,29.65,77973.9,42.9,0.26319,0.00021,17.43657]
[1777042360309,29.65,77969.62,42.9,0.26234,0.00021,17.40676]
[1777042364454,29.65,77970.07,42.9,0.26245,0.00021,17.4106]
[1777042365137,29.65,77970.07,42.9,0.26245,0.00021,17.4106]
[1777042367987,29.65,77966.52,42.9,0.26174,0.00021,17.38545]
[1777042368043,29.66,77967.12,42.9,0.26186,0.00021,17.38995]
[1777042368300,29.66,77967.12,42.9,0.26186,0.00021,17.38995]
[1777042368872,29.66,77962.26,42.9,0.26087,0.00021,17.35497]
[1777042373822,29.66,77966.67,42.9,0.26178,0.00021,17.38692]
[1777042375237,29.66,77967.1,42.9,0.26187,0.00021,17.39001]
[1777042377594,29.66,77969.28,42.9,0.26231,0.00021,17.40569]
[1777042378175,29.66,77969.28,42.9,0.26231,0.00021,17.40569]
[1777042378955,29.66,77968.3,42.9,0.26211,0.00021,17.39857]
[1777042380468,29.66,77968.22,42.9,0.26209,0.00021,17.39797]
[1777042381820,29.66,77968.23,42.9,0.26209,0.00021,17.39802]
[1777042386478,29.66,77968.36,42.9,0.26212,0.00021,17.39887]
[1777042391929,29.65,77967.41,42.9,0.26192,0.00021,17.39197]
[1777042395116,29.65,77967.85,42.9,0.26201,0.00021,17.39512]
[1777042395136,29.65,77967.85,42.9,0.26201,0.00021,17.39512]
[1777042395151,29.65,77967.85,42.9,0.26201,0.00021,17.39512]
[1777042395186,29.65,77967.85,42.9,0.26201,0.00021,17.39512]
[1777042395211,29.65,77968.29,42.9,0.2621,0.00021,17.39826]
[1777042395312,29.65,77968.29,42.9,0.2621,0.00021,17.39826]
[1777042395352,29.65,77968.29,42.9,0.2621,0.00021,17.39826]
[1777042397712,29.65,77979.58,42.9,0.26443,0.00021,17.47954]
[1777042400851,29.65,77977.56,42.9,0.26401,0.00021,17.46492]
[1777042400878,29.65,77977.56,42.9,0.26401,0.00021,17.46492]
[1777042401298,29.65,77973.24,42.9,0.26312,0.00021,17.43386]
[1777042402641,29.65,77966.9,42.9,0.26181,0.00021,17.38811]
[1777042404553,29.65,77967.96,42.9,0.26203,0.00021,17.39583]
[1777042405123,29.65,77969.47,42.9,0.26234,0.00021,17.40677]
[1777042408571,29.66,77970.95,42.9,0.26266,0.00021,17.41786]
[1777042412212,29.66,77972.18,42.9,0.26288,0.00021,17.4221]
[1777042412203,29.66,77983.23,42.9,0.26517,0.00021,17.50156]
[1777042412757,29.66,77983.23,42.9,0.26517,0.00021,17.50156]
[1777042413269,29.66,77997.06,42.9,0.26804,0.00021,17.60041]
[1777042413934,29.66,77997.06,42.9,0.26804,0.00021,17.60041]
[1777042414213,29.66,77997.06,42.9,0.26804,0.00021,17.60041]
[1777042415238,29.66,77996.01,42.9,0.26782,0.00021,17.593]
[1777042416100,29.66,77988.89,42.9,0.26635,0.00021,17.54239]
[1777042416802,29.66,77988.89,42.9,0.26635,0.00021,17.54239]
[1777042416835,29.66,77988.89,42.9,0.26635,0.00021,17.54239]
[1777042416847,29.66,77988.89,42.9,0.26635,0.00021,17.54239]
[1777042416889,29.66,77988.89,42.9,0.26635,0.00021,17.54239]
[1777042417119,29.66,77988.89,42.9,0.26635,0.00021,17.54239]
[1777042417220,29.66,77991.46,42.9,0.26689,0.00021,17.56085]
[1777042418853,29.66,77993.21,42.9,0.26725,0.00021,17.57341]
[1777042419300,29.66,77993.36,42.9,0.26729,0.00021,17.57456]
[1777042420128,29.66,77992.81,42.9,0.26717,0.00021,17.57068]
[1777042425163,29.66,77993.27,42.9,0.26728,0.00021,17.57418]
[1777042430198,29.66,77988.72,42.9,0.26634,0.00021,17.5421]
[1777042435233,29.67,77984.09,42.9,0.2654,0.00021,17.50945]
[1777042440268,29.67,77981.95,42.9,0.26497,0.00021,17.49474]
[1777042440901,29.67,77981.95,42.9,0.26497,0.00021,17.49474]
[1777042443137,29.67,77979.39,42.9,0.26445,0.00021,17.47655]
[1777042448324,29.67,77992.57,42.9,0.2672,0.00021,17.57136]
[1777042453311,29.67,77995.49,42.9,0.2678,0.00021,17.59222]
[1777042453357,29.67,77996.13,42.9,0.26794,0.00021,17.5968]
[1777042453480,29.67,77996.13,42.9,0.26794,0.00021,17.5968]
[1777042454288,29.67,77998.13,42.9,0.26836,0.00021,17.61108]
[1777042455311,29.67,77998.13,42.9,0.26836,0.00021,17.61108]
[1777042455336,29.67,78000.82,42.9,0.26892,0.00021,17.63014]
[1777042455409,29.67,78000.82,42.9,0.26892,0.00021,17.63014]
[1777042455438,29.67,78000.82,42.9,0.26892,0.00021,17.63014]
[1777042456886,29.67,78004.41,42.9,0.26967,0.00021,17.65557]
[1777042456928,29.67,78015.51,42.9,0.27199,0.00021,17.73372]
[1777042457689,29.67,78015.51,42.9,0.27199,0.00021,17.73372]
[1777042458195,29.67,78022.76,42.9,0.2735,0.00021,17.78442]
[1777042459506,29.67,78024.66,42.9,0.2739,0.00021,17.79767]
[1777042460597,29.67,78025.65,42.9,0.27411,0.00021,17.80457]
[1777042460671,29.67,78025.65,42.9,0.27411,0.00021,17.80457]
[1777042460685,29.67,78025.65,42.9,0.27411,0.00021,17.80457]
[1777042461314,29.67,78025.65,42.9,0.27411,0.00021,17.80457]
[1777042461007,29.67,78028.91,42.9,0.27479,0.00021,17.82718]
[1777042461540,29.67,78028.91,42.9,0.27479,0.00021,17.82718]
[1777042467198,29.67,78028.5,42.9,0.27472,0.00021,17.82466]
[1777042467271,29.67,78027.2,42.9,0.27445,0.00021,17.8157]
[1777042471854,29.67,78029.34,42.9,0.27486,0.00021,17.82575]
[1777042474281,29.68,78024.99,42.9,0.27394,0.00021,17.79548]
[1777042477230,29.68,78026.53,42.9,0.27427,0.00021,17.80623]
[1777042482562,29.68,78021.76,42.9,0.27327,0.00021,17.77312]
[1777042485533,29.68,78022.53,42.9,0.27344,0.00021,17.7786]
[1777042488395,29.68,78023.99,42.9,0.27375,0.00021,17.78901]
[1777042488498,29.68,78023.99,42.9,0.27375,0.00021,17.78901]
[1777042488569,29.68,78023.99,42.9,0.27375,0.00021,17.78901]
[1777042488645,29.68,78023.99,42.9,0.27375,0.00021,17.78901]
[1777042488748,29.68,78023.99,42.9,0.27375,0.00021,17.78901]
[1777042488754,29.68,78023.99,42.9,0.27375,0.00021,17.78901]
[1777042489353,29.68,78030.45,42.9,0.27511,0.00021,17.83416]
[1777042489478,29.68,78030.45,42.9,0.27511,0.00021,17.83416]
[1777042489616,29.68,78030.45,42.9,0.27511,0.00021,17.83416]
[1777042489686,29.68,78040.11,42.9,0.27715,0.00021,17.90105]
[1777042494729,29.68,78040.45,42.9,0.27723,0.00021,17.90353]
[1777042500872,29.68,78046.88,42.9,0.27858,0.00021,17.94779]
[1777042501226,29.68,78046.88,42.9,0.27858,0.00021,17.94779]
[1777042502933,29.68,78046.64,42.9,0.27853,0.00021,17.9461]
[1777042503248,29.68,78046.64,42.9,0.27853,0.00021,17.9461]
[1777042503328,29.68,78047.71,42.9,0.27876,0.00021,17.95344]
[1777042503427,29.68,78047.71,42.9,0.27876,0.00021,17.95344]
[1777042503791,29.68,78047.71,42.9,0.27876,0.00021,17.95344]
[1777042504149,29.68,78056.2,42.9,0.28056,0.00021,18.01156]
[1777042505727,29.68,78063.12,42.9,0.28204,0.00021,18.05888]
[1777042506787,29.68,78063.12,42.9,0.28204,0.00021,18.05888]
[1777042512783,29.68,78065.45,42.9,0.28254,0.00021,18.07501]
[1777042513783,29.68,78065.45,42.9,0.28254,0.00021,18.07501]
[1777042513841,29.68,78065.45,42.9,0.28254,0.00021,18.07501]
[1777042513993,29.68,78065.45,42.9,0.28254,0.00021,18.07501]
[1777042515831,29.68,78072.67,42.9,0.28408,0.00021,18.12392]
[1777042517858,29.68,78080.97,42.9,0.28586,0.00021,18.17972]
[1777042523854,29.68,78078.72,42.9,0.28536,0.00021,18.16421]
[1777042527545,29.68,78078.77,42.9,0.28537,0.00021,18.16441]
[1777042527705,29.68,78078.77,42.9,0.28537,0.00021,18.16441]
[1777042529647,29.68,78086.37,42.9,0.28699,0.00021,18.21524]
[1777042530149,29.68,78087.51,42.9,0.28723,0.00021,18.22276]
[1777042535101,29.68,78087.6,42.9,0.28721,0.00021,18.21842]
[1777042535182,29.68,78087.2,42.9,0.28713,0.00021,18.21574]
[1777042537693,29.68,78088.66,42.9,0.28745,0.00021,18.22572]
[1777042543333,29.68,78083.7,42.9,0.28639,0.00021,18.1929]
[1777042545404,29.68,78083.63,42.9,0.28639,0.00021,18.19264]
[1777042545408,29.68,78083.63,42.9,0.28639,0.00021,18.19264]
[1777042546008,29.68,78084.64,42.9,0.28661,0.00021,18.1996]
[1777042547725,29.68,78085.83,42.9,0.28687,0.00021,18.20758]
[1777042552745,29.68,78084.31,42.9,0.28655,0.00021,18.19759]
[1777042553093,29.68,78084.31,42.9,0.28655,0.00021,18.19759]
[1777042554885,29.68,78077.65,42.9,0.28512,0.00021,18.15299]
[1777042557189,29.68,78078.5,42.9,0.28531,0.00021,18.1588]
[1777042560150,29.68,78085.73,42.9,0.28686,0.00021,18.20745]
[1777042560413,29.68,78079.15,42.9,0.28545,0.00021,18.16335]
[1777042561004,29.68,78079.15,42.9,0.28545,0.00021,18.16335]
[1777042561682,29.68,78075.39,42.9,0.28465,0.00021,18.13813]
[1777042562809,29.69,78075.72,42.9,0.28472,0.00021,18.14045]
[1777042565274,29.69,78084.62,42.9,0.28664,0.00021,18.20037]
[1777042570209,29.69,78088.66,42.9,0.28751,0.00021,18.22754]
[1777042570224,29.69,78087.81,42.9,0.28733,0.00021,18.22189]
[1777042576275,29.69,78087.02,42.9,0.28717,0.00021,18.21693]
[1777042581555,29.69,78088.38,42.9,0.28748,0.00021,18.2265]
[1777042581588,29.69,78088.38,42.9,0.28748,0.00021,18.2265]
[1777042581780,29.69,78088.38,42.9,0.28748,0.00021,18.2265]
[1777042582213,29.69,78088.38,42.9,0.28748,0.00021,18.2265]
[1777042583200,29.69,78089.07,42.9,0.28763,0.00021,18.23117]
[1777042588639,29.69,78083.86,42.9,0.28652,0.00021,18.19683]
[1777042588653,29.69,78083.86,42.9,0.28652,0.00021,18.19683]
[1777042588693,29.69,78083.86,42.9,0.28652,0.00021,18.19683]
[1777042588849,29.69,78083.86,42.9,0.28652,0.00021,18.19683]
[1777042589320,29.69,78072.98,42.9,0.2842,0.00021,18.12382]
[1777042590155,29.69,78072.98,42.9,0.2842,0.00021,18.12382]
[1777042592738,29.69,78072.18,42.9,0.28398,0.00021,18.1134]
[1777042598383,29.69,78070.34,42.9,0.28359,0.00021,18.10093]
[1777042599521,29.69,78070.86,42.9,0.2837,0.00021,18.10444]
[1777042604047,29.69,78071.19,42.9,0.28377,0.00021,18.10661]
[1777042604130,29.69,78071.19,42.9,0.28377,0.00021,18.10661]
[1777042604354,29.69,78071.19,42.9,0.28377,0.00021,18.10661]
[1777042605510,29.69,78076.69,42.9,0.28494,0.00021,18.14361]
[1777042606328,29.69,78076.69,42.9,0.28494,0.00021,18.14361]
[1777042608667,29.69,78075.34,42.9,0.28465,0.00021,18.13437]
[1777042610041,29.69,78081.65,42.9,0.286,0.00021,18.17673]
[1777042610708,29.69,78081.93,42.9,0.28605,0.00021,18.17852]
[1777042612642,29.69,78082.05,42.9,0.28607,0.00021,18.17916]
[1777042613401,29.69,78082.05,42.9,0.28607,0.00021,18.17916]
[1777042613404,29.69,78082.05,42.9,0.28607,0.00021,18.17916]
[1777042613419,29.69,78082.05,42.9,0.28607,0.00021,18.17916]
[1777042613550,29.69,78083.11,42.9,0.2863,0.00021,18.18618]
[1777042613637,29.69,78083.11,42.9,0.2863,0.00021,18.18618]
[1777042613685,29.69,78083.11,42.9,0.2863,0.00021,18.18618]
[1777042614630,29.69,78083.11,42.9,0.2863,0.00021,18.18618]
[1777042615017,29.69,78083.11,42.9,0.2863,0.00021,18.18618]
[1777042615119,29.69,78083.86,42.9,0.28646,0.00021,18.19115]
[1777042617670,29.69,78083.41,42.9,0.28636,0.00021,18.18814]
[1777042622387,29.69,78080.31,42.9,0.2857,0.00021,18.16737]
[1777042622488,29.69,78080.68,42.9,0.28578,0.00021,18.16989]
[1777042622737,29.69,78080.68,42.9,0.28578,0.00021,18.16989]
[1777042622776,29.69,78080.68,42.9,0.28578,0.00021,18.16989]
[1777042622791,29.69,78080.68,42.9,0.28578,0.00021,18.16989]
[1777042622947,29.69,78080.68,42.9,0.28578,0.00021,18.16989]
[1777042623274,29.69,78080.95,42.9,0.28584,0.00021,18.17171]
[1777042623565,29.69,78068.95,42.9,0.28327,0.00021,18.09086]
[1777042624632,29.69,78068.95,42.9,0.28327,0.00021,18.09086]
[1777042624651,29.69,78068.95,42.9,0.28327,0.00021,18.09086]
[1777042624890,29.69,78068.95,42.9,0.28327,0.00021,18.09086]
[1777042625118,29.69,78068.95,42.9,0.28327,0.00021,18.09086]
[1777042625245,29.69,78068.95,42.9,0.28327,0.00021,18.09086]
[1777042625452,29.69,78065.39,42.9,0.28251,0.00021,18.06672]
[1777042625576,29.69,78065.39,42.9,0.28251,0.00021,18.06672]
[1777042625987,29.69,78065.39,42.9,0.28251,0.00021,18.06672]
[1777042626491,29.69,78052.35,42.9,0.27974,0.00021,17.97777]
[1777042626869,29.69,78052.35,42.9,0.27974,0.00021,17.97777]
[1777042627053,29.69,78052.35,42.9,0.27974,0.00021,17.97777]
[1777042630126,29.69,78043.27,42.9,0.27781,0.00021,17.91533]
[1777042630253,29.69,78043.27,42.9,0.27781,0.00021,17.91533]
[1777042630531,29.69,78041.28,42.9,0.27739,0.00021,17.90159]
[1777042633408,29.69,78042.0,42.9,0.27754,0.00021,17.90651]
[1777042635322,29.69,78041.77,42.9,0.27749,0.00021,17.90488]
[1777042636204,29.69,78041.41,42.9,0.27741,0.00021,17.90237]
[1777042637121,29.69,78041.52,42.9,0.27743,0.00021,17.9031]
[1777042637967,29.69,78044.26,42.9,0.27801,0.00021,17.92195]
[1777042638217,29.69,78044.26,42.9,0.27801,0.00021,17.92195]
[1777042638670,29.69,78053.14,42.9,0.27989,0.00021,17.98282]
[1777042640030,29.69,78053.14,42.9,0.27989,0.00021,17.98282]
[1777042640042,29.69,78053.14,42.9,0.27989,0.00021,17.98282]
[1777042640062,29.69,78059.44,42.9,0.28123,0.00021,18.02577]
[1777042641367,29.69,78059.44,42.9,0.28123,0.00021,18.02577]
[1777042641515,29.69,78059.44,42.9,0.28123,0.00021,18.02577]
[1777042641691,29.69,78058.33,42.9,0.28099,0.00021,18.0181]
[1777042644289,29.69,78056.61,42.9,0.28062,0.00021,18.00641]
[1777042644338,29.69,78056.61,42.9,0.28062,0.00021,18.00641]
[1777042644443,29.69,78056.87,42.9,0.28068,0.00021,18.00828]
[1777042644539,29.69,78056.87,42.9,0.28068,0.00021,18.00828]
[1777042644649,29.69,78056.87,42.9,0.28068,0.00021,18.00828]
[1777042644716,29.69,78056.87,42.9,0.28068,0.00021,18.00828]
[1777042647161,29.69,78048.16,42.9,0.27883,0.00021,17.94865]
[1777042649727,29.69,78045.45,42.9,0.27826,0.00021,17.93004]
[1777042653644,29.69,78039.71,42.9,0.27701,0.00021,17.88564]
[1777042658842,29.69,78039.64,42.9,0.277,0.00021,17.88546]
[1777042660623,29.69,78037.85,42.9,0.27663,0.00021,17.87319]
[1777042660823,29.69,78037.85,42.9,0.27663,0.00021,17.87319]
[1777042660933,29.69,78037.85,42.9,0.27663,0.00021,17.87319]
[1777042661417,29.69,78029.6,42.9,0.27489,0.00021,17.81608]
[1777042666868,29.69,78027.48,42.9,0.27445,0.00021,17.80156]
[1777042671382,29.69,78027.77,42.9,0.27452,0.00021,17.80371]
[1777042674925,29.69,78035.03,42.9,0.27605,0.00021,17.85424]
[1777042678453,29.69,78037.0,42.9,0.27647,0.00021,17.86785]
[1777042683988,29.69,78040.9,42.9,0.27728,0.00021,17.89452]
[1777042689024,29.69,78042.15,42.9,0.27754,0.00021,17.9029]
[1777042690719,29.69,78044.09,42.9,0.27795,0.00021,17.91621]
[1777042690732,29.69,78044.09,42.9,0.27795,0.00021,17.91621]
[1777042690779,29.69,78044.09,42.9,0.27795,0.00021,17.91621]
[1777042690913,29.69,78044.09,42.9,0.27795,0.00021,17.91621]
[1777042690947,29.69,78044.09,42.9,0.27795,0.00021,17.91621]
[1777042690968,29.69,78044.09,42.9,0.27795,0.00021,17.91621]
[1777042691213,29.69,78044.09,42.9,0.27795,0.00021,17.91621]
[1777042691223,29.69,78044.09,42.9,0.27795,0.00021,17.91621]
[1777042691239,29.69,78050.29,42.9,0.27926,0.00021,17.95873]
[1777042691588,29.69,78050.29,42.9,0.27926,0.00021,17.95873]
[1777042691735,29.69,78050.29,42.9,0.27926,0.00021,17.95873]
[1777042691770,29.69,78050.29,42.9,0.27926,0.00021,17.95873]
[1777042693894,29.69,78050.46,42.9,0.27929,0.00021,17.95984]
[1777042694147,29.69,78050.46,42.9,0.27929,0.00021,17.95984]
[1777042694150,29.69,78050.46,42.9,0.27929,0.00021,17.95984]
[1777042694199,29.69,78050.46,42.9,0.27929,0.00021,17.95984]
[1777042694223,29.69,78050.46,42.9,0.27929,0.00021,17.95984]
[1777042694269,29.69,78050.46,42.9,0.27929,0.00021,17.95984]
[1777042694690,29.69,78052.77,42.9,0.27978,0.00021,17.97561]
[1777042697977,29.69,78060.27,42.9,0.28137,0.00021,18.02665]
[1777042698157,29.69,78060.27,42.9,0.28137,0.00021,18.02665]
[1777042698258,29.69,78059.87,42.9,0.28128,0.00021,18.02384]
[1777042698780,29.69,78059.87,42.9,0.28128,0.00021,18.02384]
[1777042701599,29.69,78059.12,42.9,0.28112,0.00021,18.01873]
[1777042707150,29.69,78059.69,42.9,0.28124,0.00021,18.02261]
[1777042709472,29.69,78059.42,42.9,0.28118,0.00021,18.02076]
[1777042709483,29.69,78059.42,42.9,0.28118,0.00021,18.02076]
[1777042709496,29.69,78059.42,42.9,0.28118,0.00021,18.02076]
[1777042709512,29.69,78059.42,42.9,0.28118,0.00021,18.02076]
[1777042711381,29.69,78067.53,42.9,0.28291,0.00021,18.07583]
[1777042712469,29.69,78068.32,42.9,0.28303,0.00021,18.07613]
[1777042714462,29.69,78066.23,42.9,0.28259,0.00021,18.06192]
[1777042714481,29.69,78066.23,42.9,0.28259,0.00021,18.06192]
[1777042715207,29.69,78051.96,42.9,0.27955,0.00021,17.96456]
[1777042718609,29.69,78047.62,42.9,0.27863,0.00021,17.93491]
[1777042718687,29.69,78046.27,42.9,0.27835,0.00021,17.9257]
[1777042718708,29.69,78046.27,42.9,0.27835,0.00021,17.9257]
[1777042719235,29.69,78044.15,42.9,0.2779,0.00021,17.9112]
[1777042720230,29.69,78044.15,42.9,0.2779,0.00021,17.9112]
[1777042720262,29.69,78044.15,42.9,0.2779,0.00021,17.9112]
[1777042721381,29.69,78043.6,42.9,0.27779,0.00021,17.90743]
[1777042725658,29.69,78045.1,42.9,0.2781,0.00021,17.91771]
[1777042725793,29.69,78045.1,42.9,0.2781,0.00021,17.91771]
[1777042726589,29.69,78045.1,42.9,0.2781,0.00021,17.91771]
[1777042726317,29.69,78036.68,42.9,0.27632,0.00021,17.85961]
[1777042727326,29.69,78036.68,42.9,0.27632,0.00021,17.85961]
[1777042731268,29.69,78035.9,42.9,0.27615,0.00021,17.85403]
[1777042733302,29.69,78046.14,42.9,0.27831,0.00021,17.92454]
[1777042739298,29.68,78047.27,42.9,0.27854,0.00021,17.93176]
[1777042742590,29.68,78047.77,42.9,0.27863,0.00021,17.93487]
[1777042743676,29.68,78047.91,42.9,0.27865,0.00021,17.93563]
[1777042744427,29.68,78047.91,42.9,0.27865,0.00021,17.93563]
[1777042746509,29.68,78049.0,42.9,0.27888,0.00021,17.94292]
[1777042752470,29.68,78045.37,42.9,0.27809,0.00021,17.91728]
[1777042753311,29.68,78045.37,42.9,0.27809,0.00021,17.91728]
[1777042753769,29.68,78044.21,42.9,0.27784,0.00021,17.90921]
[1777042759309,29.67,78044.44,42.9,0.27787,0.00021,17.91036]
[1777042761703,29.67,78050.03,42.9,0.27905,0.00021,17.94854]
[1777042762601,29.67,78050.03,42.9,0.27905,0.00021,17.94854]
[1777042766222,29.67,78051.09,42.9,0.27926,0.00021,17.95538]
[1777042767955,29.67,78050.52,42.9,0.27913,0.00021,17.95125]
[1777042769873,29.67,78047.59,42.9,0.27851,0.00021,17.93091]
[1777042770744,29.67,78049.57,42.9,0.27892,0.00021,17.94443]
[1777042771446,29.67,78049.57,42.9,0.27892,0.00021,17.94443]
[1777042775777,29.67,78050.47,42.9,0.27906,0.00021,17.94514]
[1777042780974,29.66,78050.55,42.9,0.27906,0.00021,17.94516]
[1777042781727,29.66,78050.55,42.9,0.27906,0.00021,17.94516]
[1777042782745,29.66,78050.64,42.9,0.27907,0.00021,17.94567]
[1777042783966,29.66,78050.85,42.9,0.27911,0.00021,17.947]
[1777042786888,29.66,78050.92,42.9,0.27912,0.00021,17.94713]
[1777042788396,29.66,78051.16,42.9,0.27916,0.00021,17.94867]
[1777042788482,29.66,78059.32,42.9,0.28089,0.00021,18.00442]
[1777042789002,29.66,78059.32,42.9,0.28089,0.00021,18.00442]
[1777042789004,29.66,78059.32,42.9,0.28089,0.00021,18.00442]
[1777042789214,29.66,78062.23,42.9,0.28151,0.00021,18.02412]
[1777042790753,29.66,78066.15,42.9,0.28234,0.00021,18.05069]
[1777042791294,29.66,78066.15,42.9,0.28234,0.00021,18.05069]
[1777042792922,29.66,78070.36,42.9,0.28323,0.00021,18.07901]
[1777042794957,29.66,78070.3,42.9,0.28321,0.00021,18.07833]
[1777042800393,29.65,78069.93,42.9,0.28311,0.00021,18.07514]
[1777042800582,29.65,78070.06,42.9,0.28313,0.00021,18.07589]
[1777042801347,29.65,78070.06,42.9,0.28313,0.00021,18.07589]
[1777042801575,29.65,78070.06,42.9,0.28313,0.00021,18.07589]
[1777042801587,29.65,78070.46,42.9,0.28321,0.00021,18.07846]
[1777042801938,29.65,78070.46,42.9,0.28321,0.00021,18.07846]
[1777042803017,29.65,78066.76,42.9,0.28242,0.00021,18.05324]
[1777042803118,29.65,78059.98,42.9,0.28097,0.00021,18.00688]
[1777042805723,29.65,78064.47,42.9,0.28192,0.00021,18.03725]
[1777042805752,29.65,78064.47,42.9,0.28192,0.00021,18.03725]
[1777042806377,29.65,78064.47,42.9,0.28192,0.00021,18.03725]
[1777042806634,29.65,78059.65,42.9,0.28088,0.00021,18.0041]
[1777042808005,29.65,78058.03,42.9,0.28054,0.00021,17.99303]
[1777042810957,29.64,78055.71,42.9,0.27999,0.00021,17.97536]
[1777042811517,29.64,78055.71,42.9,0.27999,0.00021,17.97536]
[1777042812080,29.64,78055.42,42.9,0.27992,0.00021,17.97325]
[1777042812347,29.64,78044.99,42.9,0.27771,0.00021,17.90154]
[1777042817408,29.64,78044.99,42.9,0.2777,0.00021,17.9013]
[1777042817417,29.64,78044.99,42.9,0.2777,0.00021,17.9013]
[1777042818270,29.64,78046.09,42.9,0.27793,0.00021,17.90877]
[1777042818276,29.64,78046.09,42.9,0.27793,0.00021,17.90877]
[1777042818287,29.64,78046.09,42.9,0.27793,0.00021,17.90877]
[1777042818293,29.64,78046.09,42.9,0.27793,0.00021,17.90877]
[1777042818687,29.64,78045.98,42.9,0.2779,0.00021,17.9079]
[1777042820187,29.64,78041.35,42.9,0.27692,0.00021,17.87592]
[1777042820193,29.64,78041.35,42.9,0.27692,0.00021,17.87592]
[1777042820216,29.64,78038.58,42.9,0.27633,0.00021,17.85667]
[1777042821505,29.64,78038.58,42.9,0.27633,0.00021,17.85667]
[1777042821541,29.64,78038.58,42.9,0.27633,0.00021,17.85667]
[1777042821643,29.64,78037.83,42.9,0.27617,0.00021,17.85146]
[1777042821960,29.64,78029.67,42.9,0.27445,0.00021,17.79473]
[1777042823620,29.64,78029.67,42.9,0.27445,0.00021,17.79473]
[1777042824348,29.64,78029.05,42.9,0.27432,0.00021,17.79031]
[1777042825100,29.64,78029.99,42.9,0.27451,0.00021,17.79677]
[1777042825600,29.64,78030.53,42.9,0.27462,0.00021,17.80045]
[1777042826053,29.64,78030.53,42.9,0.27462,0.00021,17.80045]
[1777042829248,29.64,78027.73,42.9,0.27403,0.00021,17.78091]
[1777042829340,29.64,78029.19,42.9,0.27434,0.00021,17.7911]
[1777042831370,29.63,78027.31,42.9,0.27394,0.00021,17.77778]
[1777042831453,29.63,78027.31,42.9,0.27394,0.00021,17.77778]
[1777042831468,29.63,78027.31,42.9,0.27394,0.00021,17.77778]
[1777042831565,29.63,78027.31,42.9,0.27394,0.00021,17.77778]
[1777042831860,29.63,78026.15,42.9,0.27365,0.00021,17.76471]
[1777042832622,29.63,78013.56,42.9,0.27101,0.00021,17.67632]
[1777042833451,29.63,78013.56,42.9,0.27101,0.00021,17.67632]
[1777042834170,29.63,78008.89,42.9,0.27003,0.00021,17.64339]
[1777042838631,29.63,78016.28,42.9,0.27158,0.00021,17.69551]
[1777042841295,29.63,78009.44,42.9,0.27015,0.00021,17.6473]
[1777042847024,29.63,78015.0,42.9,0.27131,0.00021,17.68659]
[1777042849459,29.63,78013.65,42.9,0.27103,0.00021,17.67707]
[1777042849523,29.63,78013.65,42.9,0.27103,0.00021,17.67707]
[1777042849532,29.63,78013.65,42.9,0.27103,0.00021,17.67707]
[1777042851228,29.63,78018.91,42.9,0.27213,0.00021,17.71406]
[1777042852767,29.63,78015.24,42.9,0.27136,0.00021,17.68816]
[1777042852778,29.63,78015.24,42.9,0.27136,0.00021,17.68816]
[1777042853634,29.63,78015.24,42.9,0.27136,0.00021,17.68816]
[1777042853939,29.63,78012.98,42.9,0.27089,0.00021,17.67226]
[1777042854370,29.63,78002.65,42.9,0.26873,0.00021,17.59925]
[1777042855187,29.63,78002.65,42.9,0.26873,0.00021,17.59925]
[1777042855238,29.63,78002.65,42.9,0.26873,0.00021,17.59925]
[1777042855417,29.63,78002.65,42.9,0.26873,0.00021,17.59925]
[1777042855493,29.63,78002.65,42.9,0.26873,0.00021,17.59925]
[1777042855621,29.63,77991.21,42.9,0.26635,0.00021,17.51794]
[1777042855832,29.63,77991.21,42.9,0.26635,0.00021,17.51794]
[1777042856210,29.63,77991.21,42.9,0.26635,0.00021,17.51794]
[1777042857826,29.64,77984.52,42.9,0.26496,0.00021,17.47027]
[1777042859339,29.64,77981.74,42.9,0.26439,0.00021,17.45034]
[1777042859415,29.64,77981.74,42.9,0.26439,0.00021,17.45034]
[1777042859425,29.64,77981.74,42.9,0.26439,0.00021,17.45034]
[1777042859625,29.64,77978.12,42.9,0.26364,0.00021,17.42445]
[1777042860232,29.64,77978.12,42.9,0.26364,0.00021,17.42445]
[1777042860409,29.64,77966.63,42.9,0.26128,0.00021,17.34164]
[1777042863022,29.64,77963.17,42.9,0.26057,0.00021,17.31673]
[1777042863247,29.64,77962.73,42.9,0.26048,0.00021,17.31363]
[1777042867319,29.64,77963.78,42.9,0.2607,0.00021,17.32118]
[1777042869587,29.64,77971.32,42.9,0.26225,0.00021,17.37564]
[1777042874559,29.64,77968.98,42.9,0.26176,0.00021,17.35845]
[1777042874620,29.64,77968.98,42.9,0.26176,0.00021,17.35845]
[1777042874630,29.64,77968.98,42.9,0.26176,0.00021,17.35845]
[1777042874844,29.63,77964.68,42.9,0.26087,0.00021,17.32723]
[1777042875201,29.63,77964.68,42.9,0.26087,0.00021,17.32723]
[1777042875332,29.63,77951.75,42.9,0.25822,0.0002,17.2332]
[1777042875986,29.63,77951.75,42.9,0.25822,0.0002,17.2332]
[1777042876002,29.63,77951.75,42.9,0.25822,0.0002,17.2332]
[1777042876456,29.64,77947.55,42.9,0.25736,0.0002,17.20253]
[1777042880616,29.63,77941.71,42.9,0.25616,0.0002,17.15962]
[1777042881166,29.63,77937.28,42.9,0.25526,0.0002,17.12708]
[1777042881178,29.63,77937.28,42.9,0.25526,0.0002,17.12708]
[1777042881314,29.63,77937.28,42.9,0.25526,0.0002,17.12708]
[1777042881454,29.63,77937.28,42.9,0.25526,0.0002,17.12708]
[1777042881624,29.63,77931.69,42.9,0.25413,0.0002,17.08591]
[1777042882383,29.63,77919.99,42.9,0.25175,0.0002,16.99925]
[1777042887418,29.63,77919.8,42.9,0.25171,0.0002,16.99763]
[1777042892453,29.63,77918.74,42.9,0.25144,0.0002,16.98449]
[1777042895259,29.63,77921.3,42.9,0.25196,0.0002,17.00339]
[1777042895284,29.63,77921.3,42.9,0.25196,0.0002,17.00339]
[1777042900509,29.63,77922.76,42.9,0.25223,0.0002,17.01337]
[1777042902523,29.63,77915.79,42.9,0.25081,0.0002,16.9613]
[1777042904760,29.63,77914.04,42.9,0.25046,0.0002,16.94814]
[1777042904960,29.63,77907.95,42.9,0.24923,0.0002,16.90262]
[1777042905004,29.63,77907.95,42.9,0.24923,0.0002,16.90262]
[1777042905327,29.63,77907.95,42.9,0.24923,0.0002,16.90262]
[1777042905365,29.63,77907.95,42.9,0.24923,0.0002,16.90262]
[1777042905598,29.63,77898.51,42.9,0.24733,0.0002,16.83188]
[1777042906255,29.63,77898.51,42.9,0.24733,0.0002,16.83188]
[1777042906685,29.63,77898.51,42.9,0.24733,0.0002,16.83188]
[1777042908049,29.63,77892.37,42.9,0.24609,0.0002,16.78542]
[1777042909201,29.62,77889.41,42.9,0.2455,0.0002,16.76308]
[1777042909583,29.62,77887.08,42.9,0.24504,0.0002,16.74552]
[1777042912641,29.62,77889.85,42.9,0.24558,0.0002,16.7661]
[1777042912732,29.62,77889.35,42.9,0.24547,0.0002,16.762]
[1777042913610,29.62,77897.61,42.9,0.24712,0.0002,16.8241]
[1777042914617,29.62,77904.96,42.9,0.2486,0.0002,16.87911]
[1777042915497,29.62,77904.96,42.9,0.2486,0.0002,16.87911]
[1777042917800,29.62,77909.23,42.9,0.24945,0.0002,16.9107]
[1777042920555,29.62,77911.01,42.9,0.24978,0.0002,16.92313]
[1777042920706,29.62,77913.08,42.9,0.25019,0.0002,16.93832]
[1777042921069,29.62,77913.08,42.9,0.25019,0.0002,16.93832]
[1777042921666,29.62,77910.64,42.9,0.2497,0.0002,16.92013]
[1777042922219,29.62,77910.64,42.9,0.2497,0.0002,16.92013]
[1777042922679,29.62,77916.42,42.9,0.25086,0.0002,16.96293]
[1777042923394,29.62,77916.42,42.9,0.25086,0.0002,16.96293]
[1777042923687,29.61,77924.05,42.9,0.25239,0.0002,17.01926]
[1777042925771,29.61,77924.96,42.9,0.25257,0.0002,17.02583]
[1777042929376,29.61,77929.26,42.9,0.25342,0.0002,17.05686]
[1777042929568,29.61,77929.26,42.9,0.25342,0.0002,17.05686]
[1777042932022,29.61,77929.5,42.9,0.25346,0.0002,17.05831]
[1777042932061,29.61,77929.5,42.9,0.25346,0.0002,17.05831]
[1777042932192,29.61,77929.5,42.9,0.25346,0.0002,17.05831]
[1777042932210,29.61,77929.5,42.9,0.25346,0.0002,17.05831]
[1777042932613,29.61,77929.5,42.9,0.25346,0.0002,17.05831]
[1777042932622,29.61,77929.5,42.9,0.25346,0.0002,17.05831]
[1777042932783,29.61,77941.35,42.9,0.25587,0.0002,17.14567]
[1777042932884,29.61,77941.35,42.9,0.25587,0.0002,17.14567]
[1777042932895,29.61,77941.35,42.9,0.25587,0.0002,17.14567]
[1777042933066,29.61,77941.35,42.9,0.25587,0.0002,17.14567]
[1777042933758,29.61,77950.96,42.9,0.25783,0.0002,17.21602]
[1777042934268,29.61,77950.96,42.9,0.25783,0.0002,17.21602]
[1777042936248,29.61,77952.35,42.9,0.2581,0.0002,17.22589]
[1777042937985,29.61,77955.63,42.9,0.25877,0.00021,17.24955]
[1777042940492,29.61,77963.29,42.9,0.26033,0.00021,17.30495]
[1777042941360,29.61,77961.35,42.9,0.25992,0.00021,17.29064]
[1777042941814,29.6,77961.82,42.9,0.26002,0.00021,17.29398]
[1777042945515,29.6,77958.81,42.9,0.25939,0.00021,17.27188]
[1777042945610,29.6,77958.81,42.9,0.25939,0.00021,17.27188]
[1777042945671,29.6,77958.81,42.9,0.25939,0.00021,17.27188]
[1777042945795,29.6,77958.81,42.9,0.25939,0.00021,17.27182]
[1777042946208,29.6,77945.23,42.9,0.25661,0.0002,17.17257]
[1777042946848,29.6,77945.23,42.9,0.25661,0.0002,17.17257]
[1777042949685,29.6,77944.72,42.9,0.2565,0.0002,17.16871]
[1777042951092,29.6,77951.13,42.9,0.25781,0.0002,17.21555]
[1777042953347,29.6,77950.05,42.9,0.25754,0.0002,17.2024]
[1777042953382,29.6,77950.52,42.9,0.25763,0.0002,17.20575]
[1777042954640,29.6,77950.52,42.9,0.25763,0.0002,17.20575]
[1777042954705,29.6,77948.55,42.9,0.25723,0.0002,17.19116]
[1777042956090,29.6,77949.56,42.9,0.25743,0.0002,17.19839]
[1777042956093,29.6,77949.56,42.9,0.25743,0.0002,17.19839]
[1777042956302,29.6,77949.56,42.9,0.25743,0.0002,17.19839]
[1777042957538,29.6,77953.42,42.9,0.25822,0.0002,17.22653]
[1777042957622,29.6,77955.84,42.9,0.25871,0.00021,17.24407]
[1777042959462,29.6,77955.33,42.9,0.2586,0.00021,17.24033]
[1777042960561,29.6,77956.26,42.9,0.25879,0.00021,17.24709]
[1777042962163,29.6,77960.05,42.9,0.25957,0.00021,17.27464]
[1777042962656,29.6,77960.05,42.9,0.25957,0.00021,17.27464]
[1777042962659,29.6,77960.05,42.9,0.25957,0.00021,17.27464]
[1777042964482,29.6,77960.09,42.9,0.25957,0.00021,17.2748]
[1777042965081,29.6,77960.33,42.9,0.25962,0.00021,17.27649]
[1777042965581,29.6,77960.33,42.9,0.25962,0.00021,17.27649]
[1777042966108,29.6,77960.1,42.9,0.25957,0.00021,17.27474]
[1777042966378,29.6,77960.1,42.9,0.25957,0.00021,17.27474]
[1777042966728,29.6,77960.1,42.9,0.25957,0.00021,17.27474]
[1777042967777,29.6,77962.15,42.9,0.25999,0.00021,17.28951]
[1777042967883,29.6,77965.9,42.9,0.26076,0.00021,17.31664]
[1777042968347,29.6,77965.9,42.9,0.26076,0.00021,17.31664]
[1777042972113,29.6,77964.44,42.9,0.26044,0.00021,17.30566]
[1777042972933,29.6,77963.86,42.9,0.26032,0.00021,17.30134]
[1777042973982,29.59,77966.5,42.9,0.26086,0.00021,17.32041]
[1777042974820,29.59,77966.5,42.9,0.26086,0.00021,17.32041]
[1777042977307,29.59,77966.05,42.9,0.26076,0.00021,17.31677]
[1777042980093,29.59,77967.36,42.9,0.26102,0.00021,17.3259]
[1777042980094,29.59,77967.36,42.9,0.26102,0.00021,17.3259]
[1777042980102,29.59,77967.36,42.9,0.26102,0.00021,17.3259]
[1777042980587,29.59,77967.36,42.9,0.26102,0.00021,17.3259]
[1777042980790,29.59,77967.36,42.9,0.26102,0.00021,17.3259]
[1777042980849,29.59,77967.36,42.9,0.26102,0.00021,17.3259]
[1777042980903,29.59,77968.31,42.9,0.26121,0.00021,17.33265]
[1777042980915,29.59,77968.31,42.9,0.26121,0.00021,17.33265]
[1777042980956,29.59,77968.31,42.9,0.26121,0.00021,17.33265]
[1777042981023,29.59,77968.31,42.9,0.26121,0.00021,17.33265]
[1777042981722,29.59,77968.31,42.9,0.26121,0.00021,17.33265]
[1777042981726,29.59,77968.31,42.9,0.26121,0.00021,17.33265]
[1777042981854,29.59,77968.31,42.9,0.26121,0.00021,17.33265]
[1777042981872,29.59,77968.31,42.9,0.26121,0.00021,17.33265]
[1777042981815,29.59,77982.56,42.9,0.26415,0.00021,17.43529]
[1777042982373,29.59,77982.56,42.9,0.26415,0.00021,17.43529]
[1777042982581,29.59,77988.85,42.9,0.26545,0.00021,17.48045]
[1777042982883,29.59,77988.85,42.9,0.26545,0.00021,17.48045]
[1777042983832,29.59,77981.44,42.9,0.26391,0.00021,17.42697]
[1777042989232,29.59,77981.57,42.9,0.26392,0.00021,17.42749]
[1777042989520,29.59,77981.57,42.9,0.26392,0.00021,17.42749]
[1777042989546,29.59,77980.53,42.9,0.2637,0.00021,17.4199]
[1777042993012,29.58,77980.55,42.9,0.26369,0.00021,17.41958]
[1777042993052,29.58,77980.55,42.9,0.26369,0.00021,17.41958]
[1777042995960,29.58,77980.69,42.9,0.26371,0.00021,17.42025]
[1777042996075,29.58,77980.69,42.9,0.26371,0.00021,17.42025]
[1777042996533,29.58,77980.69,42.9,0.26371,0.00021,17.42025]
[1777042996606,29.58,77975.29,42.9,0.2626,0.00021,17.38129]
[1777042997758,29.58,77975.29,42.9,0.2626,0.00021,17.38129]
[1777042997857,29.58,77966.24,42.9,0.26072,0.00021,17.31543]
[1777042998172,29.58,77966.24,42.9,0.26072,0.00021,17.31543]
[1777042998696,29.58,77966.24,42.9,0.26072,0.00021,17.31543]
[1777043000270,29.58,77962.71,42.9,0.25999,0.00021,17.28966]
[1777043000596,29.58,77962.71,42.9,0.25999,0.00021,17.28966]
[1777043003293,29.58,77955.04,42.9,0.25841,0.00021,17.23352]
[1777043003322,29.58,77955.04,42.9,0.25841,0.00021,17.23352]
[1777043003619,29.58,77955.12,42.9,0.25842,0.00021,17.23407]
[1777043008109,29.58,77951.43,42.9,0.25765,0.0002,17.20667]
[1777043008141,29.58,77951.43,42.9,0.25765,0.0002,17.20667]
[1777043008379,29.58,77951.43,42.9,0.25765,0.0002,17.20667]
[1777043008466,29.58,77957.37,42.9,0.25887,0.00021,17.25001]
[1777043011167,29.58,77961.21,42.9,0.25966,0.00021,17.27787]
[1777043011604,29.58,77961.21,42.9,0.25966,0.00021,17.27787]
[1777043012573,29.58,77963.17,42.9,0.26001,0.00021,17.28694]
[1777043013714,29.58,77969.05,42.9,0.26122,0.00021,17.32966]
[1777043015153,29.58,77971.4,42.9,0.2617,0.00021,17.3464]
[1777043015371,29.58,77971.4,42.9,0.2617,0.00021,17.3464]
[1777043016481,29.58,77967.14,42.9,0.26081,0.00021,17.31535]
[1777043016795,29.58,77967.14,42.9,0.26081,0.00021,17.31535]
[1777043017007,29.57,77965.47,42.9,0.26046,0.00021,17.30297]
[1777043017635,29.57,77965.47,42.9,0.26046,0.00021,17.30297]
[1777043021294,29.57,77965.9,42.9,0.26054,0.00021,17.3057]
[1777043021315,29.57,77965.9,42.9,0.26054,0.00021,17.3057]
[1777043021644,29.57,77965.9,42.9,0.26054,0.00021,17.3057]
[1777043021899,29.57,77965.9,42.9,0.26054,0.00021,17.3057]
[1777043022227,29.57,77963.01,42.9,0.25994,0.00021,17.28455]
[1777043022990,29.57,77958.83,42.9,0.25908,0.00021,17.25398]
[1777043023934,29.57,77960.69,42.9,0.25946,0.00021,17.26747]
[1777043023938,29.57,77960.69,42.9,0.25946,0.00021,17.26747]
[1777043025608,29.57,77960.29,42.9,0.25937,0.00021,17.26446]
[1777043025622,29.57,77960.29,42.9,0.25937,0.00021,17.26446]
[1777043025686,29.57,77960.29,42.9,0.25937,0.00021,17.26446]
[1777043025822,29.57,77960.29,42.9,0.25937,0.00021,17.26446]
[1777043025843,29.57,77960.29,42.9,0.25937,0.00021,17.26446]
[1777043026221,29.57,77960.15,42.9,0.25934,0.00021,17.26327]
[1777043026433,29.57,77973.58,42.9,0.26211,0.00021,17.36084]
[1777043027848,29.57,77973.58,42.9,0.26211,0.00021,17.36084]
[1777043028055,29.57,77977.15,42.9,0.26284,0.00021,17.38647]
[1777043033530,29.57,77978.08,42.9,0.263,0.00021,17.39216]
[1777043034501,29.57,77978.27,42.9,0.26304,0.00021,17.39332]
[1777043037307,29.56,77978.42,42.9,0.26305,0.00021,17.39377]
[1777043037452,29.56,77978.42,42.9,0.26305,0.00021,17.39377]
[1777043038535,29.56,77973.43,42.9,0.26201,0.00021,17.35748]
[1777043038709,29.56,77973.43,42.9,0.26201,0.00021,17.35748]
[1777043040718,29.56,77968.66,42.9,0.26102,0.00021,17.32259]
[1777043041233,29.56,77966.75,42.9,0.26062,0.00021,17.30857]
[1777043041528,29.56,77966.75,42.9,0.26062,0.00021,17.30857]
[1777043042443,29.56,77962.35,42.9,0.25971,0.00021,17.27643]
[1777043042546,29.56,77951.28,42.9,0.25743,0.0002,17.19543]
[1777043047543,29.56,77947.85,42.9,0.25672,0.0002,17.16999]
[1777043047671,29.56,77947.85,42.9,0.25672,0.0002,17.16999]
[1777043047804,29.56,77947.85,42.9,0.25672,0.0002,17.16999]
[1777043048445,29.56,77946.52,42.9,0.25645,0.0002,17.16018]
[1777043048772,29.56,77937.02,42.9,0.25451,0.0002,17.09019]
[1777043049187,29.56,77937.02,42.9,0.25451,0.0002,17.09019]
[1777043054066,29.56,77934.29,42.9,0.25396,0.0002,17.07005]
[1777043054081,29.56,77934.29,42.9,0.25396,0.0002,17.07005]
[1777043054821,29.56,77934.29,42.9,0.25396,0.0002,17.07005]
[1777043054901,29.56,77931.78,42.9,0.25344,0.0002,17.05143]
[1777043055605,29.56,77931.78,42.9,0.25344,0.0002,17.05143]
[1777043055637,29.56,77923.45,42.9,0.25175,0.0002,16.98961]
[1777043056498,29.56,77923.45,42.9,0.25175,0.0002,16.98961]
[1777043057978,29.56,77922.95,42.9,0.25165,0.0002,16.98588]
[1777043058123,29.56,77922.95,42.9,0.25165,0.0002,16.98588]
[1777043060922,29.56,77923.04,42.9,0.25167,0.0002,16.98656]
[1777043061820,29.56,77917.94,42.9,0.25064,0.0002,16.94858]
[1777043061876,29.56,77910.7,42.9,0.24918,0.0002,16.8945]
[1777043062901,29.56,77910.7,42.9,0.24918,0.0002,16.8945]
[1777043067838,29.56,77905.22,42.9,0.24808,0.0002,16.85378]
[1777043067844,29.56,77905.22,42.9,0.24808,0.0002,16.85378]
[1777043067902,29.56,77905.87,42.9,0.24822,0.0002,16.85872]
[1777043068820,29.56,77905.87,42.9,0.24822,0.0002,16.85872]
[1777043070613,29.56,77904.95,42.9,0.24803,0.0002,16.85168]
[1777043071657,29.56,77904.43,42.9,0.24792,0.0002,16.84771]
[1777043071680,29.56,77904.43,42.9,0.24792,0.0002,16.84771]
[1777043071946,29.56,77904.43,42.9,0.24792,0.0002,16.84771]
[1777043071991,29.56,77904.07,42.9,0.2478,0.0002,16.83981]
[1777043072691,29.56,77904.07,42.9,0.2478,0.0002,16.83981]
[1777043072878,29.56,77904.07,42.9,0.2478,0.0002,16.83981]
[1777043072887,29.56,77904.07,42.9,0.2478,0.0002,16.83981]
[1777043073764,29.56,77884.32,42.9,0.24384,0.0002,16.69059]
[1777043075812,29.56,77884.7,42.9,0.24391,0.0002,16.69338]
[1777043075877,29.56,77884.7,42.9,0.24391,0.0002,16.69338]
[1777043076722,29.56,77884.09,42.9,0.24379,0.0002,16.68882]
[1777043076922,29.56,77884.09,42.9,0.24379,0.0002,16.68882]
[1777043079152,29.56,77884.85,42.9,0.24395,0.0002,16.69463]
[1777043080956,29.56,77885.82,42.9,0.24414,0.0002,16.70201]
[1777043081873,29.56,77885.9,42.9,0.24416,0.0002,16.70264]
[1777043082274,29.56,77885.66,42.9,0.24411,0.0002,16.70086]
[1777043082310,29.56,77885.66,42.9,0.24411,0.0002,16.70086]
[1777043082339,29.56,77885.66,42.9,0.24411,0.0002,16.70086]
[1777043083350,29.56,77890.26,42.9,0.24503,0.0002,16.73565]
[1777043086525,29.56,77890.36,42.9,0.24505,0.0002,16.73635]
[1777043086533,29.56,77890.36,42.9,0.24505,0.0002,16.73635]
[1777043087463,29.56,77887.1,42.9,0.2444,0.0002,16.71166]
[1777043087941,29.56,77887.1,42.9,0.2444,0.0002,16.71166]
[1777043088581,29.56,77888.41,42.9,0.24466,0.0002,16.72156]
[1777043091052,29.56,77888.4,42.9,0.24465,0.0002,16.72142]
[1777043092775,29.56,77888.64,42.9,0.2447,0.0002,16.7232]
[1777043092835,29.56,77888.64,42.9,0.2447,0.0002,16.7232]
[1777043096823,29.56,77889.43,42.9,0.24485,0.0002,16.72903]
[1777043097820,29.56,77889.55,42.9,0.24488,0.0002,16.7299]
[1777043097836,29.56,77889.55,42.9,0.24488,0.0002,16.7299]
[1777043099884,29.56,77883.24,42.9,0.24362,0.0002,16.68206]
[1777043101370,29.56,77884.67,42.9,0.2439,0.0002,16.69288]
[1777043101415,29.56,77884.67,42.9,0.2439,0.0002,16.69288]
[1777043101686,29.56,77884.67,42.9,0.2439,0.0002,16.69288]
[1777043101965,29.56,77877.82,42.9,0.24253,0.0002,16.64081]
[1777043102601,29.56,77877.82,42.9,0.24253,0.0002,16.64081]
[1777043102767,29.56,77877.82,42.9,0.24253,0.0002,16.64081]
[1777043102790,29.56,77877.82,42.9,0.24253,0.0002,16.64081]
[1777043102973,29.56,77865.76,42.9,0.24014,0.0002,16.54883]
[1777043105844,29.55,77863.42,42.9,0.23967,0.0002,16.53073]
[1777043105866,29.55,77863.42,42.9,0.23967,0.0002,16.53073]
[1777043106072,29.55,77861.22,42.9,0.23924,0.0002,16.51379]
[1777043110308,29.55,77859.15,42.9,0.23882,0.0002,16.49764]
[1777043112529,29.55,77858.96,42.9,0.23878,0.0002,16.49611]
[1777043115275,29.55,77856.27,42.9,0.23825,0.0002,16.47532]
[1777043116277,29.55,77857.41,42.9,0.23847,0.0002,16.48403]
[1777043116320,29.55,77857.41,42.9,0.23847,0.0002,16.48403]
[1777043116496,29.55,77857.41,42.9,0.23847,0.0002,16.48403]
[1777043116542,29.55,77857.41,42.9,0.23847,0.0002,16.48403]
[1777043116973,29.55,77855.98,42.9,0.23819,0.0002,16.47303]
[1777043117188,29.55,77838.67,42.9,0.23479,0.0002,16.33959]
[1777043119637,29.55,77836.44,42.9,0.23435,0.0002,16.32233]
[1777043121453,29.55,77836.64,42.9,0.23439,0.0002,16.32386]
[1777043121636,29.55,77836.64,42.9,0.23439,0.0002,16.32386]
[1777043121717,29.55,77836.64,42.9,0.23439,0.0002,16.32386]
[1777043121738,29.55,77836.64,42.9,0.23439,0.0002,16.32386]
[1777043121887,29.55,77836.64,42.9,0.23439,0.0002,16.32386]
[1777043121966,29.55,77836.4,42.9,0.23434,0.0002,16.322]
[1777043122847,29.55,77827.09,42.9,0.23253,0.00019,16.24972]
[1777043123121,29.55,77827.09,42.9,0.23253,0.00019,16.24972]
[1777043123449,29.55,77827.09,42.9,0.23253,0.00019,16.24972]
[1777043124017,29.55,77827.09,42.9,0.23253,0.00019,16.24972]
[1777043123780,29.55,77814.97,42.9,0.23018,0.00019,16.15537]
[1777043124433,29.55,77814.97,42.9,0.23018,0.00019,16.15537]
[1777043124548,29.55,77814.97,42.9,0.23018,0.00019,16.15537]
[1777043124942,29.55,77814.97,42.9,0.23018,0.00019,16.15537]
[1777043124641,29.55,77806.07,42.9,0.22846,0.00019,16.08589]
[1777043125428,29.55,77806.07,42.9,0.22846,0.00019,16.08589]
[1777043125470,29.55,77806.07,42.9,0.22846,0.00019,16.08589]
[1777043126449,29.55,77810.83,42.9,0.22938,0.00019,16.12326]
[1777043128574,29.55,77812.86,42.9,0.22977,0.00019,16.1392]
[1777043129795,29.55,77812.45,42.9,0.2297,0.00019,16.136]
[1777043130139,29.55,77819.06,42.9,0.23098,0.00019,16.18758]
[1777043130151,29.55,77819.06,42.9,0.23098,0.00019,16.18758]
[1777043130215,29.55,77819.06,42.9,0.23098,0.00019,16.18758]
[1777043130884,29.55,77826.16,42.9,0.23235,0.00019,16.24278]
[1777043131178,29.55,77826.16,42.9,0.23235,0.00019,16.24278]
[1777043131253,29.55,77826.16,42.9,0.23235,0.00019,16.24278]
[1777043131485,29.55,77831.28,42.9,0.2333,0.00019,16.27738]
[1777043132219,29.55,77831.28,42.9,0.2333,0.00019,16.27738]
[1777043132221,29.55,77831.28,42.9,0.2333,0.00019,16.27738]
[1777043132704,29.55,77831.28,42.9,0.2333,0.00019,16.27738]
[1777043132805,29.55,77827.77,42.9,0.23262,0.00019,16.25021]
[1777043133404,29.55,77827.77,42.9,0.23262,0.00019,16.25021]
[1777043133894,29.55,77827.77,42.9,0.23262,0.00019,16.25021]
[1777043133968,29.55,77827.77,42.9,0.23262,0.00019,16.25021]
[1777043134634,29.55,77822.59,42.9,0.23161,0.00019,16.20989]
[1777043136338,29.55,77814.69,42.9,0.23008,0.00019,16.14839]
[1777043137532,29.55,77811.37,42.9,0.22944,0.00019,16.12253]
[1777043138403,29.55,77805.81,42.9,0.22837,0.00019,16.07915]
[1777043139131,29.55,77807.19,42.9,0.22864,0.00019,16.09007]
[1777043140512,29.55,77807.52,42.9,0.22871,0.00019,16.09277]
[1777043140873,29.55,77807.52,42.9,0.22871,0.00019,16.09277]
[1777043140974,29.55,77808.71,42.9,0.22894,0.00019,16.10226]
[1777043141318,29.55,77808.71,42.9,0.22894,0.00019,16.10226]
[1777043142300,29.55,77804.63,42.9,0.22816,0.00019,16.07035]
[1777043142645,29.55,77804.63,42.9,0.22816,0.00019,16.07035]
[1777043142810,29.55,77793.82,42.9,0.22608,0.00019,15.9855]
[1777043143527,29.55,77793.82,42.9,0.22608,0.00019,15.9855]
[1777043143584,29.55,77784.35,42.9,0.22427,0.00019,15.91094]
[1777043145332,29.55,77782.71,42.9,0.22397,0.00019,15.89843]
[1777043145734,29.55,77782.71,42.9,0.22397,0.00019,15.89843]
[1777043146751,29.56,77782.83,42.9,0.22401,0.00019,15.89996]
[1777043149480,29.56,77791.53,42.9,0.22567,0.00019,15.96864]
[1777043150501,29.56,77793.61,42.9,0.22607,0.00019,15.98501]
[1777043152095,29.56,77791.56,42.9,0.22568,0.00019,15.9689]
[1777043152162,29.56,77791.56,42.9,0.22568,0.00019,15.9689]
[1777043153044,29.56,77791.56,42.9,0.22568,0.00019,15.9689]
[1777043152737,29.56,77790.37,42.9,0.22545,0.00019,15.95952]
[1777043153284,29.56,77790.37,42.9,0.22545,0.00019,15.95952]
[1777043154766,29.56,77789.38,42.9,0.22526,0.00019,15.95171]
[1777043155025,29.56,77789.38,42.9,0.22526,0.00019,15.95171]
[1777043155061,29.56,77789.38,42.9,0.22526,0.00019,15.95171]
[1777043158876,29.56,77784.17,42.9,0.22427,0.00019,15.91074]
[1777043158896,29.56,77784.17,42.9,0.22427,0.00019,15.91074]
[1777043159064,29.56,77784.17,42.9,0.22427,0.00019,15.91074]
[1777043159417,29.56,77774.37,42.9,0.2224,0.00019,15.83343]
[1777043162626,29.56,77772.03,42.9,0.22197,0.00019,15.81516]
[1777043162718,29.56,77772.03,42.9,0.22197,0.00019,15.81516]
[1777043163450,29.56,77763.85,42.9,0.22042,0.00019,15.75059]
[1777043164795,29.56,77763.85,42.9,0.22042,0.00019,15.75059]
[1777043165893,29.56,77762.75,42.9,0.22022,0.00019,15.74205]
[1777043166064,29.56,77762.75,42.9,0.22022,0.00019,15.74205]
[1777043166065,29.56,77760.04,42.9,0.21972,0.00019,15.72073]
[1777043166127,29.56,77760.04,42.9,0.21972,0.00019,15.72073]
[1777043166189,29.56,77760.04,42.9,0.21972,0.00019,15.72073]
[1777043166582,29.56,77760.04,42.9,0.21972,0.00019,15.72073]
[1777043166741,29.56,77760.04,42.9,0.21972,0.00019,15.72073]
[1777043166940,29.56,77745.23,42.9,0.21694,0.00019,15.60308]
[1777043167889,29.56,77745.23,42.9,0.21694,0.00019,15.60308]
[1777043167899,29.56,77745.23,42.9,0.21694,0.00019,15.60308]
[1777043167992,29.56,77735.67,42.9,0.21516,0.00019,15.52674]
[1777043168953,29.56,77735.67,42.9,0.21516,0.00019,15.52674]
[1777043169018,29.56,77735.67,42.9,0.21516,0.00019,15.52674]
[1777043169052,29.56,77735.67,42.9,0.21516,0.00019,15.52674]
[1777043169945,29.56,77728.14,42.9,0.21379,0.00019,15.46774]
[1777043171551,29.57,77721.67,42.9,0.21264,0.00018,15.41774]
[1777043172042,29.58,77721.45,42.9,0.21269,0.00018,15.41979]
[1777043173199,29.58,77716.61,42.9,0.21179,0.00018,15.38093]
[1777043173325,29.58,77716.61,42.9,0.21179,0.00018,15.38093]
[1777043173994,29.59,77721.35,42.9,0.21276,0.00018,15.42309]
[1777043176126,29.6,77725.28,42.9,0.21354,0.00019,15.45656]
[1777043177876,29.6,77727.08,42.9,0.21388,0.00019,15.47116]
[1777043178024,29.6,77727.08,42.9,0.21388,0.00019,15.47116]
[1777043178257,29.6,77727.45,42.9,0.21395,0.00019,15.47446]
[1777043178302,29.6,77727.45,42.9,0.21395,0.00019,15.47446]
[1777043178636,29.6,77727.45,42.9,0.21395,0.00019,15.47446]
[1777043178660,29.6,77727.45,42.9,0.21395,0.00019,15.47446]
[1777043178981,29.6,77727.45,42.9,0.21395,0.00019,15.47446]
[1777043178997,29.6,77727.45,42.9,0.21395,0.00019,15.47446]
[1777043179079,29.6,77737.31,42.9,0.21578,0.00019,15.55326]
[1777043179639,29.6,77737.31,42.9,0.21578,0.00019,15.55326]
[1777043179871,29.6,77737.31,42.9,0.21578,0.00019,15.55326]
[1777043179937,29.6,77737.31,42.9,0.21578,0.00019,15.55326]
[1777043179984,29.6,77750.59,42.9,0.21827,0.00019,15.65911]
[1777043180905,29.6,77750.59,42.9,0.21827,0.00019,15.65911]
[1777043180931,29.6,77750.59,42.9,0.21827,0.00019,15.65911]
[1777043181056,29.6,77750.59,42.9,0.21827,0.00019,15.65911]
[1777043181116,29.6,77750.59,42.9,0.21827,0.00019,15.65911]
[1777043181304,29.6,77750.59,42.9,0.21827,0.00019,15.65911]
[1777043181307,29.6,77750.59,42.9,0.21827,0.00019,15.65911]
[1777043180972,29.6,77756.65,42.9,0.21941,0.00019,15.70752]
[1777043181935,29.6,77756.65,42.9,0.21941,0.00019,15.70752]
[1777043182023,29.6,77728.36,42.9,0.21413,0.00019,15.48235]
[1777043182854,29.6,77718.23,42.9,0.21227,0.00018,15.40153]
[1777043183716,29.6,77718.23,42.9,0.21227,0.00018,15.40153]
[1777043183721,29.6,77718.23,42.9,0.21227,0.00018,15.40153]
[1777043186964,29.62,77717.9,42.9,0.21238,0.00018,15.40625]
[1777043187049,29.62,77717.9,42.9,0.21238,0.00018,15.40625]
[1777043187321,29.62,77717.9,42.9,0.21238,0.00018,15.40625]
[1777043187076,29.63,77719.56,42.9,0.21269,0.00018,15.41979]
[1777043187403,29.63,77719.56,42.9,0.21269,0.00018,15.41979]
[1777043187670,29.63,77719.56,42.9,0.21269,0.00018,15.41979]
[1777043188082,29.63,77682.72,42.9,0.20601,0.00018,15.12557]
[1777043189044,29.63,77682.72,42.9,0.20601,0.00018,15.12557]
[1777043189889,29.63,77676.5,42.9,0.20489,0.00018,15.0753]
[1777043190082,29.63,77672.62,42.9,0.20419,0.00018,15.04414]
[1777043191913,29.63,77661.79,42.9,0.20221,0.00018,14.95158]
[1777043194095,29.64,77662.57,42.9,0.20235,0.00018,14.95822]
[1777043194108,29.64,77662.57,42.9,0.20235,0.00018,14.95822]
[1777043194666,29.64,77663.94,42.9,0.20261,0.00018,14.96963]
[1777043194811,29.64,77663.94,42.9,0.20261,0.00018,14.96963]
[1777043195052,29.64,77656.36,42.9,0.20126,0.00018,14.90835]
[1777043195380,29.64,77656.36,42.9,0.20126,0.00018,14.90835]
[1777043195738,29.64,77656.36,42.9,0.20126,0.00018,14.90835]
[1777043196038,29.64,77656.36,42.9,0.20126,0.00018,14.90835]
[1777043196100,29.64,77674.08,42.9,0.20445,0.00018,15.0526]
[1777043196437,29.64,77674.08,42.9,0.20445,0.00018,15.0526]
[1777043196563,29.64,77674.08,42.9,0.20445,0.00018,15.0526]
[1777043197019,29.64,77674.08,42.9,0.20445,0.00018,15.0526]
[1777043197087,29.64,77637.15,42.9,0.19785,0.00018,14.75254]
[1777043197623,29.64,77637.15,42.9,0.19785,0.00018,14.75254]
[1777043199719,29.66,77629.05,42.9,0.1966,0.00018,14.69452]
[1777043200342,29.68,77627.98,42.9,0.19657,0.00018,14.69266]
[1777043200979,29.68,77627.98,42.9,0.19657,0.00018,14.69266]
[1777043201103,29.68,77627.98,42.9,0.19657,0.00018,14.69266]
[1777043201082,29.69,77629.48,42.9,0.1969,0.00018,14.70808]
[1777043201280,29.69,77629.48,42.9,0.1969,0.00018,14.70808]
[1777043201396,29.69,77629.48,42.9,0.1969,0.00018,14.70808]
[1777043201406,29.69,77629.48,42.9,0.1969,0.00018,14.70808]
[1777043201695,29.69,77629.48,42.9,0.1969,0.00018,14.70808]
[1777043201734,29.69,77626.14,42.9,0.19631,0.00018,14.68084]
[1777043202254,29.69,77626.14,42.9,0.19631,0.00018,14.68084]
[1777043202475,29.69,77626.14,42.9,0.19631,0.00018,14.68084]
[1777043203130,29.71,77612.23,42.9,0.19406,0.00017,14.57545]
[1777043203409,29.71,77612.23,42.9,0.19406,0.00017,14.57545]
[1777043204073,29.72,77621.89,42.9,0.19583,0.00018,14.65805]
[1777043205726,29.72,77623.08,42.9,0.19604,0.00018,14.66775]
[1777043206524,29.73,77620.32,42.9,0.19563,0.00018,14.64876]
[1777043207314,29.74,77622.23,42.9,0.19605,0.00018,14.66802]
[1777043208134,29.74,77622.23,42.9,0.19605,0.00018,14.66802]
[1777043208313,29.75,77627.29,42.9,0.19701,0.00018,14.71264]
[1777043208785,29.76,77636.11,42.9,0.19863,0.00018,14.78717]
[1777043209223,29.76,77636.11,42.9,0.19863,0.00018,14.78717]
[1777043209792,29.76,77631.06,42.9,0.19775,0.00018,14.74652]
[1777043210492,29.76,77631.06,42.9,0.19775,0.00018,14.74652]
[1777043211381,29.76,77625.71,42.9,0.19681,0.00018,14.70325]
[1777043211577,29.76,77625.71,42.9,0.19681,0.00018,14.70325]
[1777043211588,29.76,77625.71,42.9,0.19681,0.00018,14.70325]
[1777043211631,29.76,77625.71,42.9,0.19681,0.00018,14.70325]
[1777043212128,29.76,77627.65,42.9,0.19717,0.00018,14.71976]
[1777043212343,29.76,77627.65,42.9,0.19717,0.00018,14.71976]
[1777043212551,29.76,77627.65,42.9,0.19717,0.00018,14.71976]
[1777043212826,29.76,77627.65,42.9,0.19717,0.00018,14.71976]
[1777043212912,29.76,77627.65,42.9,0.19717,0.00018,14.71976]
[1777043212979,29.76,77630.71,42.9,0.19771,0.00018,14.74465]
[1777043213994,29.76,77640.03,42.9,0.19936,0.00018,14.82076]
[1777043215838,29.76,77642.02,42.9,0.19974,0.00018,14.83802]
[1777043216867,29.76,77645.4,42.9,0.20034,0.00018,14.86543]
[1777043217702,29.77,77649.14,42.9,0.20101,0.00018,14.89621]
[1777043218178,29.77,77651.63,42.9,0.20148,0.00018,14.91725]
[1777043218753,29.77,77651.63,42.9,0.20148,0.00018,14.91725]
[1777043218757,29.77,77651.63,42.9,0.20148,0.00018,14.91725]
[1777043218861,29.77,77664.29,42.9,0.20374,0.00018,15.01956]
[1777043220383,29.77,77668.57,42.9,0.20452,0.00018,15.05448]
[1777043225419,29.77,77668.94,42.9,0.20461,0.00018,15.05856]
[1777043225876,29.77,77668.94,42.9,0.20461,0.00018,15.05856]
[1777043225882,29.77,77668.94,42.9,0.20461,0.00018,15.05856]
[1777043225958,29.77,77668.94,42.9,0.20461,0.00018,15.05856]
[1777043225960,29.77,77668.94,42.9,0.20461,0.00018,15.05856]
[1777043226059,29.77,77674.42,42.9,0.2056,0.00018,15.10316]
[1777043227040,29.77,77674.42,42.9,0.2056,0.00018,15.10316]
[1777043227042,29.77,77674.42,42.9,0.2056,0.00018,15.10316]
[1777043227141,29.77,77682.25,42.9,0.20703,0.00018,15.16651]
[1777043227521,29.77,77682.25,42.9,0.20703,0.00018,15.16651]
[1777043227679,29.77,77682.25,42.9,0.20703,0.00018,15.16651]
[1777043227730,29.77,77682.25,42.9,0.20703,0.00018,15.16651]
[1777043227930,29.77,77687.61,42.9,0.208,0.00018,15.20955]
[1777043228233,29.77,77687.61,42.9,0.208,0.00018,15.20955]
[1777043228775,29.77,77687.61,42.9,0.208,0.00018,15.20955]
[1777043229368,29.78,77693.75,42.9,0.20912,0.00018,15.25927]
[1777043229595,29.78,77693.75,42.9,0.20912,0.00018,15.25927]
[1777043231400,29.8,77704.07,42.9,0.21119,0.00018,15.34966]
[1777043231520,29.8,77704.07,42.9,0.21119,0.00018,15.34966]
[1777043233738,29.8,77696.36,42.9,0.20979,0.00018,15.2886]
[1777043236988,29.8,77704.04,42.9,0.21122,0.00018,15.35118]
[1777043237395,29.8,77704.04,42.9,0.21122,0.00018,15.35118]
[1777043238739,29.81,77706.56,42.9,0.2117,0.00018,15.3718]
[1777043239675,29.81,77708.12,42.9,0.21198,0.00018,15.38424]
[1777043242423,29.81,77711.15,42.9,0.21256,0.00018,15.40915]
[1777043242515,29.81,77711.15,42.9,0.21256,0.00018,15.40915]
[1777043242525,29.81,77711.15,42.9,0.21256,0.00018,15.40915]
[1777043242595,29.81,77711.15,42.9,0.21256,0.00018,15.40915]
[1777043242642,29.81,77711.15,42.9,0.21256,0.00018,15.40915]
[1777043242661,29.81,77711.15,42.9,0.21256,0.00018,15.40915]
[1777043242719,29.81,77711.15,42.9,0.21256,0.00018,15.40915]
[1777043242752,29.81,77711.15,42.9,0.21256,0.00018,15.40915]
[1777043243034,29.81,77717.63,42.9,0.21375,0.00018,15.46103]
[1777043243622,29.81,77717.63,42.9,0.21375,0.00018,15.46103]
[1777043244060,29.81,77717.63,42.9,0.21375,0.00018,15.46103]
[1777043244602,29.81,77717.58,42.9,0.21375,0.00018,15.4609]
[1777043246388,29.81,77721.5,42.9,0.21448,0.00018,15.49253]
[1777043246639,29.81,77721.5,42.9,0.21448,0.00018,15.49253]
[1777043246982,29.81,77721.5,42.9,0.21448,0.00018,15.49253]
[1777043247007,29.81,77721.5,42.9,0.21448,0.00018,15.49253]
[1777043247062,29.81,77719.3,42.9,0.21409,0.00018,15.47545]
[1777043248069,29.81,77708.67,42.9,0.21214,0.00018,15.39112]
[1777043250470,29.82,77709.55,42.9,0.21232,0.00018,15.39879]
[1777043251090,29.82,77705.23,42.9,0.21148,0.00018,15.35932]
[1777043254732,29.82,77707.22,42.9,0.21186,0.00018,15.37577]
[1777043257132,29.82,77717.64,42.9,0.21378,0.00018,15.45914]
[1777043262167,29.82,77722.28,42.9,0.21464,0.00018,15.49621]
[1777043262726,29.82,77722.28,42.9,0.21464,0.00018,15.49621]
[1777043262742,29.82,77722.28,42.9,0.21464,0.00018,15.49621]
[1777043262827,29.82,77722.28,42.9,0.21464,0.00018,15.49621]
[1777043262990,29.82,77722.28,42.9,0.21464,0.00018,15.49621]
[1777043263065,29.82,77722.28,42.9,0.21464,0.00018,15.49621]
[1777043263174,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043263262,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043263331,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043263353,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043263575,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043263729,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043264032,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043264056,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043264089,29.82,77703.15,42.9,0.21113,0.00018,15.34398]
[1777043264181,29.82,77676.76,42.9,0.20634,0.00018,15.13276]
[1777043265129,29.82,77676.76,42.9,0.20634,0.00018,15.13276]
[1777043265191,29.82,77666.04,42.9,0.20442,0.00018,15.04652]
[1777043265218,29.82,77666.04,42.9,0.20442,0.00018,15.04652]
[1777043267548,29.82,77664.46,42.9,0.20413,0.00018,15.03385]
[1777043267743,29.82,77664.46,42.9,0.20413,0.00018,15.03385]
[1777043268209,29.82,77664.88,42.9,0.20421,0.00018,15.03748]
[1777043268508,29.82,77664.88,42.9,0.20421,0.00018,15.03748]
[1777043271313,29.82,77667.92,42.9,0.20477,0.00018,15.06243]
[1777043271326,29.82,77667.92,42.9,0.20477,0.00018,15.06243]
[1777043271429,29.82,77667.92,42.9,0.20477,0.00018,15.06243]
[1777043271835,29.82,77667.92,42.9,0.20477,0.00018,15.06243]
[1777043271915,29.82,77667.92,42.9,0.20477,0.00018,15.06243]
[1777043272017,29.82,77667.36,42.9,0.20467,0.00018,15.05815]
[1777043272874,29.82,77657.44,42.9,0.2029,0.00018,14.9781]
[1777043274566,29.82,77654.39,42.9,0.20235,0.00018,14.95346]
[1777043274950,29.82,77654.39,42.9,0.20235,0.00018,14.95346]
[1777043276715,29.82,77655.22,42.9,0.2025,0.00018,14.96015]
[1777043277446,29.82,77654.51,42.9,0.20237,0.00018,14.95443]
[1777043277521,29.82,77654.51,42.9,0.20237,0.00018,14.95443]
[1777043278599,29.82,77654.51,42.9,0.20237,0.00018,14.95444]
[1777043278607,29.82,77654.51,42.9,0.20237,0.00018,14.95444]
[1777043278638,29.82,77654.51,42.9,0.20237,0.00018,14.95444]
[1777043278693,29.82,77654.51,42.9,0.20237,0.00018,14.95444]
[1777043278701,29.82,77654.51,42.9,0.20237,0.00018,14.95444]
[1777043278845,29.82,77654.51,42.9,0.20237,0.00018,14.95444]
[1777043278946,29.82,77655.48,42.9,0.20255,0.00018,14.96227]
[1777043280207,29.82,77655.48,42.9,0.20255,0.00018,14.96227]
[1777043280221,29.82,77655.48,42.9,0.20255,0.00018,14.96227]
[1777043280264,29.82,77655.58,42.9,0.20257,0.00018,14.96325]
[1777043280298,29.82,77655.58,42.9,0.20257,0.00018,14.96325]
[1777043280331,29.82,77655.58,42.9,0.20257,0.00018,14.96325]
[1777043280418,29.82,77655.58,42.9,0.20257,0.00018,14.96325]
[1777043281092,29.82,77655.58,42.9,0.20257,0.00018,14.96325]
[1777043281204,29.82,77655.53,42.9,0.20257,0.00018,14.96321]
[1777043281493,29.82,77655.53,42.9,0.20257,0.00018,14.96321]
[1777043282152,29.82,77655.53,42.9,0.20257,0.00018,14.96321]
[1777043282703,29.82,77661.4,42.9,0.20362,0.00018,15.01053]
[1777043285352,29.83,77657.64,42.9,0.20297,0.00018,14.98123]
[1777043285382,29.83,77657.64,42.9,0.20297,0.00018,14.98123]
[1777043285501,29.83,77657.64,42.9,0.20297,0.00018,14.98123]
[1777043285933,29.83,77657.64,42.9,0.20297,0.00018,14.98123]
[1777043286027,29.83,77657.64,42.9,0.20297,0.00018,14.98123]
[1777043286225,29.83,77654.54,42.9,0.20243,0.00018,14.9569]
[1777043287161,29.83,77654.54,42.9,0.20243,0.00018,14.9569]
[1777043287212,29.83,77654.54,42.9,0.20243,0.00018,14.9569]
[1777043288720,29.83,77653.36,42.9,0.20222,0.00018,14.9475]
[1777043288735,29.83,77653.36,42.9,0.20222,0.00018,14.9475]
[1777043288825,29.83,77653.47,42.9,0.20224,0.00018,14.94852]
[1777043289468,29.83,77653.47,42.9,0.20224,0.00018,14.94852]
[1777043289477,29.83,77653.47,42.9,0.20224,0.00018,14.94852]
[1777043289953,29.83,77653.47,42.9,0.20224,0.00018,14.94852]
[1777043290043,29.83,77658.87,42.9,0.20321,0.00018,14.99222]
[1777043293388,29.83,77667.45,42.9,0.20478,0.00018,15.0626]
[1777043294619,29.83,77667.45,42.9,0.20478,0.00018,15.0626]
[1777043295228,29.83,77667.45,42.9,0.20478,0.00018,15.0626]
[1777043301044,29.84,77662.49,42.9,0.20393,0.00018,15.02448]
[1777043301050,29.84,77662.49,42.9,0.20393,0.00018,15.02448]
[1777043301994,29.84,77660.84,42.9,0.20364,0.00018,15.01153]
[1777043302015,29.84,77660.84,42.9,0.20364,0.00018,15.01153]
[1777043302066,29.84,77660.84,42.9,0.20364,0.00018,15.01153]
[1777043302146,29.84,77660.84,42.9,0.20364,0.00018,15.01153]
[1777043302211,29.84,77660.84,42.9,0.20364,0.00018,15.01153]
[1777043302600,29.84,77660.95,42.9,0.20367,0.00018,15.01277]
[1777043304182,29.84,77660.98,42.9,0.20368,0.00018,15.01337]
[1777043304470,29.84,77660.04,42.9,0.20353,0.00018,15.00652]
[1777043306375,29.84,77659.5,42.9,0.20344,0.00018,15.0025]
[1777043307332,29.84,77655.99,42.9,0.20282,0.00018,14.97456]
[1777043308496,29.85,77654.17,42.9,0.20251,0.00018,14.96057]
[1777043309059,29.85,77654.17,42.9,0.20251,0.00018,14.96057]
[1777043309201,29.85,77654.17,42.9,0.20251,0.00018,14.96057]
[1777043309219,29.85,77654.17,42.9,0.20251,0.00018,14.96057]
[1777043310016,29.85,77652.37,42.9,0.2022,0.00018,14.94632]
[1777043310034,29.85,77652.37,42.9,0.2022,0.00018,14.94632]
[1777043310878,29.85,77647.06,42.9,0.20125,0.00018,14.90347]
[1777043311043,29.85,77647.06,42.9,0.20125,0.00018,14.90347]
[1777043311428,29.85,77646.53,42.9,0.20112,0.00018,14.89417]
[1777043311699,29.85,77646.53,42.9,0.20112,0.00018,14.89417]
[1777043313794,29.85,77644.91,42.9,0.20084,0.00018,14.88139]
[1777043315839,29.85,77641.33,42.9,0.20021,0.00018,14.85285]
[1777043316281,29.85,77642.16,42.9,0.20036,0.00018,14.85975]
[1777043316303,29.85,77642.16,42.9,0.20036,0.00018,14.85975]
[1777043316363,29.85,77642.16,42.9,0.20036,0.00018,14.85975]
[1777043317536,29.85,77646.75,42.9,0.20118,0.00018,14.89701]
[1777043317751,29.85,77646.75,42.9,0.20118,0.00018,14.89701]
[1777043323602,29.85,77643.6,42.9,0.20064,0.00018,14.87259]
[1777043326903,29.85,77647.44,42.9,0.20133,0.00018,14.90392]
[1777043327520,29.85,77648.66,42.9,0.20155,0.00018,14.91388]
[1777043327569,29.85,77648.66,42.9,0.20155,0.00018,14.91388]
[1777043327638,29.85,77648.66,42.9,0.20155,0.00018,14.91388]
[1777043327663,29.85,77648.66,42.9,0.20155,0.00018,14.91388]
[1777043327849,29.85,77648.66,42.9,0.20155,0.00018,14.91388]
[1777043328111,29.85,77648.66,42.9,0.20155,0.00018,14.91388]
[1777043328120,29.86,77650.59,42.9,0.2019,0.00018,14.92956]
[1777043330710,29.86,77655.88,42.9,0.20285,0.00018,14.97269]
[1777043336473,29.86,77655.45,42.9,0.20282,0.00018,14.97143]
[1777043336697,29.86,77655.94,42.9,0.20292,0.00018,14.97578]
[1777043341732,29.87,77655.57,42.9,0.20289,0.00018,14.9742]
[1777043346809,29.87,77657.06,42.9,0.20318,0.00018,14.98732]
[1777043347047,29.87,77657.06,42.9,0.20318,0.00018,14.98732]
[1777043347100,29.87,77657.06,42.9,0.20318,0.00018,14.98732]
[1777043347202,29.87,77657.22,42.9,0.20321,0.00018,14.98887]
[1777043347385,29.87,77657.22,42.9,0.20321,0.00018,14.98887]
[1777043347795,29.87,77657.22,42.9,0.20321,0.00018,14.98887]
[1777043347851,29.87,77657.22,42.9,0.20321,0.00018,14.98887]
[1777043348011,29.87,77657.22,42.9,0.20321,0.00018,14.98887]
[1777043348082,29.87,77672.14,42.9,0.20589,0.00018,15.10902]
[1777043348329,29.87,77672.14,42.9,0.20589,0.00018,15.10902]
[1777043348781,29.87,77681.05,42.9,0.2075,0.00018,15.18065]
[1777043353544,29.87,77683.82,42.9,0.20801,0.00018,15.20334]
[1777043353681,29.87,77683.82,42.9,0.20801,0.00018,15.20334]
[1777043353755,29.87,77683.82,42.9,0.20801,0.00018,15.20334]
[1777043353786,29.87,77683.82,42.9,0.20801,0.00018,15.20334]
[1777043353889,29.87,77683.82,42.9,0.20801,0.00018,15.20334]
[1777043357062,29.88,77684.78,42.9,0.2082,0.00018,15.21142]
[1777043358367,29.88,77678.89,42.9,0.20714,0.00018,15.16456]
[1777043359731,29.88,77671.62,42.9,0.20583,0.00018,15.10648]
[1777043360078,29.88,77671.62,42.9,0.20583,0.00018,15.10648]
[1777043360867,29.88,77664.16,42.9,0.20451,0.00018,15.04704]
[1777043365902,29.88,77667.21,42.9,0.20509,0.00018,15.07322]
[1777043368367,29.88,77666.95,42.9,0.20506,0.00018,15.07168]
[1777043370884,29.89,77667.22,42.9,0.20512,0.00018,15.07438]
[1777043373057,29.89,77656.92,42.9,0.20324,0.00018,14.98699]
[1777043378968,29.89,77663.34,42.9,0.20443,0.00018,15.04054]
[1777043382504,29.9,77658.18,42.9,0.20353,0.00018,15.00024]
[1777043383784,29.9,77658.34,42.9,0.20357,0.00018,15.00183]
[1777043384633,29.9,77659.69,42.9,0.20382,0.00018,15.013]
[1777043389842,29.9,77659.57,42.9,0.20383,0.00018,15.01349]
[1777043395107,29.91,77661.48,42.9,0.20421,0.00018,15.0305]
[1777043396167,29.91,77661.48,42.9,0.20421,0.00018,15.0305]
[1777043396279,29.91,77661.48,42.9,0.20421,0.00018,15.0305]
[1777043396358,29.91,77660.07,42.9,0.20397,0.00018,15.01968]
[1777043399393,29.91,77667.63,42.9,0.20533,0.00018,15.08081]
[1777043399411,29.91,77667.63,42.9,0.20533,0.00018,15.08081]
[1777043399683,29.91,77667.63,42.9,0.20533,0.00018,15.08081]
[1777043400476,29.91,77664.22,42.9,0.20473,0.00018,15.05363]
[1777043400928,29.91,77664.22,42.9,0.20473,0.00018,15.05363]
[1777043402158,29.91,77673.04,42.9,0.20632,0.00018,15.12471]
[1777043404179,29.91,77671.33,42.9,0.20602,0.00018,15.11125]
[1777043404182,29.91,77663.75,42.9,0.20466,0.00018,15.05063]
[1777043407596,29.91,77657.88,42.9,0.20363,0.00018,15.00421]
[1777043408200,29.92,77668.71,42.9,0.20557,0.00018,15.09141]
[1777043409096,29.92,77668.71,42.9,0.20557,0.00018,15.09141]
[1777043412092,29.92,77675.47,42.9,0.2068,0.00018,15.1462]
[1777043414453,29.92,77683.05,42.9,0.20818,0.00018,15.20732]
[1777043420484,29.92,77681.47,42.9,0.20791,0.00018,15.19541]
[1777043421027,29.92,77681.47,42.9,0.20791,0.00018,15.19541]
[1777043426326,29.92,77683.68,42.9,0.20832,0.00018,15.21356]
[1777043427636,29.92,77683.74,42.9,0.20834,0.00018,15.21411]
[1777043428449,29.92,77683.21,42.9,0.20824,0.00018,15.20996]
[1777043428547,29.92,77683.21,42.9,0.20824,0.00018,15.20996]
[1777043428551,29.92,77683.21,42.9,0.20824,0.00018,15.20996]
[1777043428553,29.92,77683.21,42.9,0.20824,0.00018,15.20996]
[1777043428623,29.92,77683.21,42.9,0.20824,0.00018,15.20996]
[1777043429226,29.92,77683.21,42.9,0.20824,0.00018,15.20996]
[1777043429233,29.92,77683.21,42.9,0.20824,0.00018,15.20996]
[1777043429347,29.92,77670.14,42.9,0.20589,0.00018,15.10554]
[1777043429658,29.92,77670.14,42.9,0.20589,0.00018,15.10554]
[1777043433701,29.93,77674.43,42.9,0.20663,0.00018,15.13545]
[1777043433733,29.93,77674.43,42.9,0.20663,0.00018,15.13545]
[1777043434763,29.93,77669.38,42.9,0.20573,0.00018,15.09518]
[1777043438363,29.93,77666.91,42.9,0.20529,0.00018,15.07582]
[1777043438428,29.93,77669.39,42.9,0.20574,0.00018,15.09591]
[1777043439324,29.93,77669.39,42.9,0.20574,0.00018,15.09591]
[1777043439347,29.93,77669.39,42.9,0.20574,0.00018,15.09591]
[1777043439876,29.93,77683.56,42.9,0.2083,0.00018,15.20955]
[1777043441250,29.93,77683.56,42.9,0.2083,0.00018,15.20955]
[1777043442144,29.93,77686.6,42.9,0.20886,0.00018,15.23404]
[1777043443352,29.93,77686.86,42.9,0.2089,0.00018,15.23611]
[1777043444323,29.93,77687.21,42.9,0.20897,0.00018,15.23903]
[1777043444370,29.93,77687.21,42.9,0.20897,0.00018,15.23903]
[1777043444344,29.93,77693.16,42.9,0.21006,0.00018,15.28665]
[1777043446438,29.93,77698.19,42.9,0.21098,0.00018,15.32722]
[1777043446467,29.93,77696.36,42.9,0.21065,0.00018,15.31266]
[1777043449357,29.93,77694.35,42.9,0.21029,0.00018,15.29683]
[1777043451033,29.93,77695.79,42.9,0.21056,0.00018,15.30863]
[1777043456537,29.94,77697.4,42.9,0.21087,0.00018,15.3224]
[1777043458382,29.94,77697.4,42.9,0.21087,0.00018,15.3224]
[1777043458560,29.94,77697.46,42.9,0.21089,0.00018,15.3231]
[1777043458646,29.94,77697.46,42.9,0.21089,0.00018,15.3231]
[1777043458682,29.94,77697.46,42.9,0.21089,0.00018,15.3231]
[1777043458687,29.94,77697.46,42.9,0.21089,0.00018,15.3231]
[1777043458749,29.94,77697.46,42.9,0.21089,0.00018,15.3231]
[1777043458805,29.94,77697.46,42.9,0.21089,0.00018,15.3231]
[1777043459066,29.94,77697.46,42.9,0.21089,0.00018,15.3231]
[1777043459103,29.94,77699.33,42.9,0.21123,0.00018,15.33796]
[1777043459624,29.94,77699.33,42.9,0.21123,0.00018,15.33796]
[1777043460303,29.94,77713.26,42.9,0.21378,0.00018,15.44871]
[1777043461399,29.94,77713.26,42.9,0.21378,0.00018,15.44871]
[1777043463230,29.94,77709.94,42.9,0.21317,0.00018,15.42248]
[1777043465969,29.94,77708.7,42.9,0.21296,0.00018,15.41297]
[1777043466408,29.94,77708.7,42.9,0.21296,0.00018,15.41297]
[1777043468888,29.94,77718.26,42.9,0.21471,0.00018,15.48886]
[1777043472868,29.94,77718.48,42.9,0.21475,0.00018,15.49062]
[1777043472919,29.94,77718.48,42.9,0.21475,0.00018,15.49062]
[1777043473165,29.94,77718.48,42.9,0.21475,0.00018,15.49062]
[1777043474403,29.94,77731.65,42.9,0.21718,0.00019,15.59442]
[1777043476136,29.94,77731.25,42.9,0.21711,0.00018,15.59127]
[1777043476238,29.94,77727.95,42.9,0.21649,0.00018,15.56515]
[1777043479224,29.94,77735.1,42.9,0.21782,0.00019,15.62146]
[1777043479308,29.94,77736.15,42.9,0.21801,0.00019,15.62974]
[1777043479436,29.94,77736.15,42.9,0.21801,0.00019,15.62974]
[1777043479521,29.94,77736.15,42.9,0.21801,0.00019,15.62974]
[1777043479661,29.94,77736.15,42.9,0.21801,0.00019,15.62974]
[1777043479704,29.94,77743.09,42.9,0.2193,0.00019,15.68428]
[1777043483673,29.94,77742.34,42.9,0.21915,0.00019,15.67792]
[1777043489116,29.93,77743.7,42.9,0.21938,0.00019,15.68757]
[1777043490179,29.93,77742.99,42.9,0.21924,0.00019,15.68178]
[1777043491619,29.93,77750.28,42.9,0.22059,0.00019,15.73852]
[1777043494624,29.93,77754.12,42.9,0.22124,0.00019,15.76245]
[1777043494992,29.93,77754.12,42.9,0.22124,0.00019,15.76245]
[1777043495168,29.93,77754.12,42.9,0.22124,0.00019,15.76245]
[1777043495262,29.93,77755.96,42.9,0.22158,0.00019,15.77685]
[1777043498047,29.93,77761.19,42.9,0.22255,0.00019,15.81744]
[1777043498486,29.93,77759.53,42.9,0.22224,0.00019,15.80437]
[1777043498546,29.93,77759.53,42.9,0.22224,0.00019,15.80437]
[1777043499299,29.93,77759.53,42.9,0.22224,0.00019,15.80437]
[1777043499467,29.93,77759.53,42.9,0.22224,0.00019,15.80437]
[1777043499367,29.93,77772.68,42.9,0.22471,0.00019,15.90678]
[1777043500402,29.93,77792.01,42.9,0.22836,0.00019,16.05623]
[1777043503663,29.92,77791.29,42.9,0.22821,0.00019,16.04985]
[1777043503672,29.92,77791.29,42.9,0.22821,0.00019,16.04985]
[1777043503690,29.92,77791.29,42.9,0.22821,0.00019,16.04985]
[1777043503874,29.92,77794.16,42.9,0.22875,0.00019,16.07203]
[1777043504486,29.92,77794.16,42.9,0.22875,0.00019,16.07203]
[1777043505289,29.92,77794.16,42.9,0.22875,0.00019,16.07203]
[1777043505461,29.92,77794.16,42.9,0.22875,0.00019,16.07203]
[1777043505391,29.92,77794.99,42.9,0.2289,0.00019,16.07811]
[1777043506438,29.92,77791.06,42.9,0.22815,0.00019,16.04763]
[1777043507383,29.92,77791.06,42.9,0.22815,0.00019,16.04763]
[1777043507383,29.92,77791.06,42.9,0.22815,0.00019,16.04763]
[1777043507414,29.92,77786.83,42.9,0.22734,0.00019,16.01482]
[1777043508914,29.92,77778.0,42.9,0.22567,0.00019,15.94613]
[1777043509849,29.92,77778.0,42.9,0.22567,0.00019,15.94613]
[1777043509959,29.92,77778.0,42.9,0.22567,0.00019,15.94613]
[1777043509983,29.92,77778.0,42.9,0.22567,0.00019,15.94613]
[1777043510093,29.92,77770.08,42.9,0.22417,0.00019,15.88436]
[1777043514870,29.92,77768.21,42.9,0.22379,0.00019,15.86904]
[1777043514914,29.92,77768.21,42.9,0.22379,0.00019,15.86904]
[1777043516256,29.92,77754.8,42.9,0.22127,0.00019,15.76394]
[1777043518824,29.92,77755.67,42.9,0.22143,0.00019,15.77061]
[1777043518944,29.92,77755.67,42.9,0.22143,0.00019,15.77061]
[1777043519427,29.92,77756.66,42.9,0.22161,0.00019,15.77828]
[1777043524153,29.91,77753.94,42.9,0.22108,0.00019,15.75597]
[1777043524230,29.91,77753.94,42.9,0.22108,0.00019,15.75597]
[1777043524411,29.91,77753.94,42.9,0.22108,0.00019,15.75597]
[1777043525456,29.91,77751.94,42.9,0.2207,0.00019,15.74008]
[1777043525785,29.91,77747.44,42.9,0.21985,0.00019,15.70454]
[1777043526716,29.91,77751.84,42.9,0.22067,0.00019,15.73882]
[1777043527007,29.91,77751.84,42.9,0.22067,0.00019,15.73882]
[1777043529904,29.91,77757.62,42.9,0.22173,0.00019,15.78334]
[1777043530193,29.91,77757.62,42.9,0.22173,0.00019,15.78334]
[1777043530399,29.91,77760.21,42.9,0.2222,0.00019,15.80308]
[1777043532834,29.91,77763.26,42.9,0.22277,0.00019,15.82666]
[1777043533324,29.91,77763.26,42.9,0.22277,0.00019,15.82666]
[1777043533408,29.91,77759.74,42.9,0.2221,0.00019,15.79889]
[1777043537818,29.9,77752.89,42.9,0.22081,0.00019,15.74465]
[1777043539086,29.9,77754.64,42.9,0.22113,0.00019,15.75816]
[1777043541734,29.9,77754.8,42.9,0.22114,0.00019,15.75876]
[1777043542207,29.9,77754.37,42.9,0.22106,0.00019,15.75517]
[1777043542613,29.9,77754.37,42.9,0.22106,0.00019,15.75517]
[1777043543214,29.9,77749.92,42.9,0.22022,0.00019,15.72023]
[1777043548254,29.9,77743.4,42.9,0.21899,0.00019,15.6682]
[1777043553289,29.9,77751.17,42.9,0.22037,0.00019,15.72324]
[1777043554890,29.9,77753.2,42.9,0.22074,0.00019,15.73898]
[1777043554893,29.9,77753.2,42.9,0.22074,0.00019,15.73898]
[1777043554907,29.9,77753.2,42.9,0.22074,0.00019,15.73898]
[1777043555303,29.89,77759.03,42.9,0.22183,0.00019,15.78444]
[1777043555906,29.89,77759.03,42.9,0.22183,0.00019,15.78444]
[1777043560505,29.89,77755.59,42.9,0.22117,0.00019,15.75692]
[1777043560510,29.89,77755.59,42.9,0.22117,0.00019,15.75692]
[1777043560525,29.89,77755.68,42.9,0.22119,0.00019,15.75755]
[1777043562032,29.89,77753.49,42.9,0.22077,0.00019,15.74031]
[1777043562875,29.89,77755.28,42.9,0.2211,0.00019,15.75396]
[1777043563826,29.89,77755.57,42.9,0.22115,0.00019,15.75611]
[1777043564818,29.89,77755.47,42.9,0.22113,0.00019,15.75507]
[1777043566037,29.89,77755.7,42.9,0.22117,0.00019,15.75676]
[1777043568902,29.89,77756.43,42.9,0.22128,0.00019,15.76171]
[1777043572915,29.89,77755.65,42.9,0.22113,0.00019,15.75516]
[1777043572922,29.89,77755.65,42.9,0.22113,0.00019,15.75516]
[1777043572930,29.89,77755.65,42.9,0.22113,0.00019,15.75516]
[1777043578464,29.88,77750.59,42.9,0.22015,0.00019,15.71428]
[1777043581684,29.88,77755.27,42.9,0.22101,0.00019,15.75044]
[1777043582493,29.88,77770.23,42.9,0.22382,0.00019,15.86737]
[1777043584725,29.88,77763.86,42.9,0.22261,0.00019,15.81721]
[1777043586456,29.88,77766.55,42.9,0.22311,0.00019,15.83794]
[1777043587866,29.88,77767.93,42.9,0.22336,0.00019,15.84821]
[1777043590194,29.87,77769.18,42.9,0.22358,0.00019,15.85731]
[1777043590225,29.87,77769.18,42.9,0.22358,0.00019,15.85731]
[1777043592326,29.87,77769.56,42.9,0.22364,0.00019,15.85987]
[1777043592386,29.87,77769.56,42.9,0.22364,0.00019,15.85987]
[1777043592480,29.87,77774.28,42.9,0.22453,0.00019,15.89644]
[1777043592639,29.87,77774.28,42.9,0.22453,0.00019,15.89644]
[1777043592752,29.87,77774.28,42.9,0.22453,0.00019,15.89644]
[1777043593573,29.87,77783.82,42.9,0.22633,0.00019,15.97056]
[1777043595706,29.87,77791.71,42.9,0.22782,0.00019,16.03143]
[1777043598960,29.87,77793.51,42.9,0.22815,0.00019,16.04488]
[1777043604744,29.86,77799.94,42.9,0.22933,0.00019,16.09285]
[1777043604924,29.86,77799.94,42.9,0.22933,0.00019,16.09285]
[1777043605885,29.86,77799.86,42.9,0.22931,0.00019,16.09189]
[1777043606432,29.86,77799.86,42.9,0.22931,0.00019,16.09189]
[1777043606533,29.86,77799.86,42.9,0.22931,0.00019,16.09189]
[1777043606551,29.86,77785.72,42.9,0.2266,0.00019,15.98161]
[1777043607475,29.86,77785.72,42.9,0.2266,0.00019,15.98161]
[1777043615060,29.85,77785.73,42.9,0.2265,0.00019,15.9744]
[1777043615346,29.85,77785.73,42.9,0.2265,0.00019,15.9744]
[1777043615410,29.85,77785.73,42.9,0.2265,0.00019,15.9744]
[1777043615414,29.85,77785.73,42.9,0.2265,0.00019,15.9744]
[1777043615435,29.85,77785.73,42.9,0.2265,0.00019,15.9744]
[1777043615520,29.84,77784.65,42.9,0.2262,0.00019,15.9624]
[1777043615655,29.84,77784.65,42.9,0.2262,0.00019,15.9624]
[1777043619249,29.84,77790.07,42.9,0.22722,0.00019,16.00405]
[1777043620368,29.84,77790.74,42.9,0.22734,0.00019,16.00902]
[1777043621032,29.84,77791.08,42.9,0.2274,0.00019,16.01142]
[1777043621664,29.84,77790.73,42.9,0.22733,0.00019,16.00845]
[1777043626804,29.83,77791.83,42.9,0.2275,0.00019,16.01542]
[1777043628945,29.83,77792.15,42.9,0.22755,0.00019,16.01763]
[1777043629131,29.83,77792.15,42.9,0.22755,0.00019,16.01763]
[1777043629267,29.83,77792.15,42.9,0.22755,0.00019,16.01763]
[1777043629416,29.83,77791.7,42.9,0.22746,0.00019,16.01386]
[1777043635565,29.82,77786.26,42.9,0.22636,0.00019,15.96901]
[1777043645162,29.81,77786.53,42.9,0.22628,0.00019,15.96608]
[1777043645171,29.81,77786.53,42.9,0.22628,0.00019,15.96608]
[1777043645213,29.81,77786.53,42.9,0.22628,0.00019,15.96608]
[1777043645262,29.81,77786.53,42.9,0.22628,0.00019,15.96608]
[1777043650112,29.8,77783.19,42.9,0.22559,0.00019,15.93759]
[1777043650213,29.78,77775.69,42.9,0.22405,0.00019,15.87436]
[1777043651743,29.78,77773.09,42.9,0.22355,0.00019,15.85357]
[1777043653009,29.78,77768.94,42.9,0.22275,0.00019,15.82064]
[1777043653050,29.78,77768.94,42.9,0.22275,0.00019,15.82064]
[1777043653372,29.78,77759.15,42.9,0.2209,0.00019,15.74335]
[1777043656943,29.78,77753.09,42.9,0.21973,0.00019,15.69446]
[1777043657160,29.77,77745.79,42.9,0.21836,0.00019,15.63646]
[1777043658695,29.77,77743.12,42.9,0.21784,0.00019,15.61442]
[1777043659322,29.77,77743.85,42.9,0.21798,0.00019,15.62019]
[1777043665074,29.76,77750.52,42.9,0.21915,0.00019,15.67003]
[1777043665754,29.76,77750.52,42.9,0.21915,0.00019,15.67003]
[1777043665760,29.76,77750.52,42.9,0.21915,0.00019,15.67003]
[1777043665935,29.76,77750.52,42.9,0.21915,0.00019,15.67003]
[1777043666507,29.76,77748.66,42.9,0.21878,0.00019,15.65449]
[1777043672123,29.75,77745.86,42.9,0.21817,0.00019,15.62549]
[1777043675543,29.75,77745.87,42.9,0.21816,0.00019,15.6249]
[1777043676151,29.75,77743.27,42.9,0.21766,0.00019,15.60366]
[1777043682193,29.74,77741.7,42.9,0.21729,0.00019,15.58839]
[1777043687228,29.73,77743.69,42.9,0.21761,0.00019,15.60175]
[1777043692366,29.73,77746.36,42.9,0.21804,0.00019,15.62036]
[1777043698306,29.72,77741.88,42.9,0.21713,0.00019,15.58181]
[1777043699042,29.72,77741.88,42.9,0.21713,0.00019,15.58181]
[1777043699210,29.72,77741.88,42.9,0.21713,0.00019,15.58181]
[1777043699221,29.72,77741.88,42.9,0.21713,0.00019,15.58181]
[1777043699312,29.72,77751.36,42.9,0.2189,0.00019,15.65644]
[1777043700182,29.72,77751.36,42.9,0.2189,0.00019,15.65644]
[1777043700389,29.72,77751.36,42.9,0.2189,0.00019,15.65644]
[1777043700577,29.72,77760.15,42.9,0.22054,0.00019,15.72564]
[1777043705823,29.71,77766.76,42.9,0.22174,0.00019,15.77607]
[1777043705829,29.71,77766.76,42.9,0.22174,0.00019,15.77607]
[1777043706070,29.71,77766.76,42.9,0.22174,0.00019,15.77607]
[1777043706321,29.71,77766.76,42.9,0.22174,0.00019,15.77607]
[1777043706524,29.71,77766.76,42.9,0.22174,0.00019,15.77607]
[1777043706559,29.71,77766.76,42.9,0.22174,0.00019,15.77607]
[1777043706654,29.71,77766.76,42.9,0.22174,0.00019,15.77607]
[1777043706619,29.71,77772.84,42.9,0.22289,0.00019,15.82356]
[1777043707512,29.71,77783.57,42.9,0.22492,0.00019,15.90774]
[1777043708016,29.71,77783.57,42.9,0.22492,0.00019,15.90774]
[1777043709233,29.71,77779.13,42.9,0.22406,0.00019,15.87223]
[1777043711134,29.71,77773.22,42.9,0.22293,0.00019,15.82527]
[1777043711157,29.71,77773.22,42.9,0.22293,0.00019,15.82527]
[1777043711266,29.71,77773.22,42.9,0.22293,0.00019,15.82527]
[1777043711306,29.71,77773.22,42.9,0.22293,0.00019,15.82527]
[1777043711404,29.7,77769.91,42.9,0.22229,0.00019,15.79902]
[1777043712030,29.7,77769.91,42.9,0.22229,0.00019,15.79902]
[1777043713021,29.7,77769.17,42.9,0.22215,0.00019,15.79292]
[1777043717406,29.7,77768.14,42.9,0.22193,0.00019,15.78374]
[1777043717410,29.7,77768.14,42.9,0.22193,0.00019,15.78374]
[1777043717445,29.7,77765.57,42.9,0.22143,0.00019,15.76323]
[1777043721537,29.7,77763.93,42.9,0.22112,0.00019,15.74988]
[1777043723535,29.7,77763.64,42.9,0.22105,0.00019,15.74733]
[1777043723542,29.7,77763.76,42.9,0.22107,0.00019,15.74815]
[1777043724379,29.7,77763.76,42.9,0.22107,0.00019,15.74815]
[1777043727723,29.69,77764.25,42.9,0.22114,0.00019,15.7511]
[1777043729802,29.69,77766.37,42.9,0.22153,0.00019,15.76731]
[1777043730537,29.69,77766.55,42.9,0.22156,0.00019,15.76847]
[1777043734777,29.69,77763.36,42.9,0.2209,0.00019,15.73764]
[1777043735277,29.69,77763.36,42.9,0.2209,0.00019,15.73764]
[1777043736427,29.69,77766.12,42.9,0.22141,0.00019,15.7593]
[1777043741615,29.69,77769.26,42.9,0.22198,0.00019,15.78305]
[1777043743354,29.69,77766.6,42.9,0.22148,0.00019,15.76192]
[1777043743629,29.69,77763.05,42.9,0.2208,0.00019,15.73376]
[1777043747967,29.68,77757.81,42.9,0.2198,0.00019,15.69161]
[1777043748043,29.68,77757.81,42.9,0.2198,0.00019,15.69161]
[1777043750525,29.68,77745.48,42.9,0.21748,0.00019,15.59357]
[1777043755713,29.68,77743.65,42.9,0.21712,0.00019,15.57831]
[1777043755889,29.68,77743.65,42.9,0.21712,0.00019,15.57831]
[1777043755933,29.68,77743.65,42.9,0.21712,0.00019,15.57831]
[1777043756720,29.68,77732.99,42.9,0.21513,0.00019,15.49339]
[1777043756971,29.68,77732.99,42.9,0.21513,0.00019,15.49339]
[1777043757541,29.68,77732.99,42.9,0.21513,0.00019,15.49339]
[1777043757545,29.68,77732.99,42.9,0.21513,0.00019,15.49339]
[1777043757563,29.68,77732.99,42.9,0.21513,0.00019,15.49339]
[1777043757726,29.68,77721.0,42.9,0.21291,0.00018,15.39759]
[1777043758759,29.68,77718.72,42.9,0.21248,0.00018,15.37934]
[1777043759741,29.68,77717.99,42.9,0.21235,0.00018,15.37359]
[1777043764972,29.68,77722.97,42.9,0.21327,0.00018,15.41334]
[1777043765000,29.68,77722.97,42.9,0.21327,0.00018,15.41334]
[1777043765134,29.68,77722.97,42.9,0.21327,0.00018,15.41334]
[1777043765595,29.68,77722.97,42.9,0.21327,0.00018,15.41334]
[1777043765687,29.68,77724.82,42.9,0.21361,0.00019,15.42807]
[1777043767354,29.68,77732.06,42.9,0.21496,0.00019,15.48589]
[1777043769673,29.68,77732.31,42.9,0.215,0.00019,15.48788]
[1777043770503,29.68,77732.37,42.9,0.21501,0.00019,15.48836]
[1777043770992,29.68,77732.76,42.9,0.21509,0.00019,15.49146]
[1777043771167,29.68,77732.76,42.9,0.21509,0.00019,15.49146]
[1777043771223,29.68,77732.76,42.9,0.21509,0.00019,15.49146]
[1777043771403,29.68,77732.76,42.9,0.21509,0.00019,15.49146]
[1777043771478,29.68,77732.76,42.9,0.21509,0.00019,15.49146]
[1777043772762,29.68,77748.0,42.9,0.21793,0.00019,15.61258]
[1777043777165,29.68,77746.15,42.9,0.21757,0.00019,15.59738]
[1777043782322,29.68,77747.29,42.9,0.21777,0.00019,15.60586]
[1777043782415,29.68,77747.29,42.9,0.21777,0.00019,15.60586]
[1777043782419,29.68,77747.29,42.9,0.21777,0.00019,15.60586]
[1777043783315,29.68,77747.96,42.9,0.21789,0.00019,15.61091]
[1777043785627,29.67,77738.95,42.9,0.2162,0.00019,15.5391]
[1777043786085,29.67,77737.02,42.9,0.21584,0.00019,15.52369]
[1777043789284,29.67,77737.06,42.9,0.21584,0.00019,15.52389]
[1777043791680,29.67,77740.47,42.9,0.21647,0.00019,15.55094]
[1777043793831,29.67,77750.01,42.9,0.2182,0.00019,15.62118]
[1777043794799,29.67,77745.59,42.9,0.21737,0.00019,15.58594]
[1777043797953,29.67,77747.09,42.9,0.21764,0.00019,15.59744]
[1777043800021,29.67,77747.12,42.9,0.21764,0.00019,15.59755]
[1777043801739,29.67,77748.5,42.9,0.2179,0.00019,15.60823]
[1777043801907,29.67,77752.17,42.9,0.21858,0.00019,15.6372]
[1777043801976,29.67,77752.17,42.9,0.21858,0.00019,15.6372]
[1777043802114,29.67,77752.17,42.9,0.21858,0.00019,15.6372]
[1777043802183,29.67,77752.17,42.9,0.21858,0.00019,15.6372]
[1777043802621,29.67,77759.66,42.9,0.21999,0.00019,15.69649]
[1777043803782,29.67,77768.16,42.9,0.22159,0.00019,15.76371]
[1777043804969,29.67,77771.37,42.9,0.2222,0.00019,15.78904]
[1777043805025,29.67,77771.37,42.9,0.2222,0.00019,15.78904]
[1777043805037,29.67,77771.37,42.9,0.2222,0.00019,15.78904]
[1777043805104,29.67,77771.37,42.9,0.2222,0.00019,15.78904]
[1777043805106,29.67,77771.37,42.9,0.2222,0.00019,15.78904]
[1777043805551,29.67,77771.37,42.9,0.2222,0.00019,15.78904]
[1777043805618,29.67,77783.86,42.9,0.22457,0.00019,15.88725]
[1777043806784,29.67,77783.86,42.9,0.22457,0.00019,15.88725]
[1777043806994,29.67,77786.13,42.9,0.22501,0.00019,15.9051]
[1777043807630,29.67,77780.09,42.9,0.22386,0.00019,15.85773]
[1777043808566,29.67,77780.09,42.9,0.22386,0.00019,15.85773]
[1777043809446,29.67,77778.03,42.9,0.22346,0.00019,15.84151]
[1777043809773,29.67,77778.03,42.9,0.22346,0.00019,15.84151]
[1777043810760,29.67,77779.21,42.9,0.22369,0.00019,15.85074]
[1777043810766,29.67,77779.21,42.9,0.22369,0.00019,15.85074]
[1777043811814,29.67,77784.65,42.9,0.22472,0.00019,15.89339]
[1777043812424,29.67,77784.65,42.9,0.22472,0.00019,15.89339]
[1777043812525,29.67,77790.58,42.9,0.22585,0.00019,15.9398]
[1777043815822,29.67,77790.12,42.9,0.22576,0.00019,15.93621]
[1777043816515,29.67,77790.12,42.9,0.22576,0.00019,15.93621]
[1777043816552,29.67,77790.12,42.9,0.22576,0.00019,15.93621]
[1777043816587,29.67,77792.4,42.9,0.2262,0.00019,15.95406]
[1777043822414,29.67,77787.47,42.9,0.22524,0.00019,15.91496]
[1777043826354,29.67,77789.95,42.9,0.22571,0.00019,15.93417]
[1777043826793,29.67,77789.95,42.9,0.22571,0.00019,15.93417]
[1777043827216,29.67,77797.76,42.9,0.2272,0.00019,15.99509]
[1777043832340,29.66,77798.9,42.9,0.22741,0.00019,16.00345]
[1777043832673,29.66,77798.9,42.9,0.22741,0.00019,16.00345]
[1777043832706,29.66,77798.9,42.9,0.22741,0.00019,16.00345]
[1777043832718,29.66,77798.41,42.9,0.22731,0.00019,15.99947]
[1777043833589,29.66,77798.41,42.9,0.22731,0.00019,15.99947]
[1777043833713,29.66,77798.41,42.9,0.22731,0.00019,15.99947]
[1777043834319,29.66,77801.79,42.9,0.22796,0.00019,16.02579]
[1777043834611,29.66,77801.79,42.9,0.22796,0.00019,16.02579]
[1777043834691,29.66,77801.79,42.9,0.22796,0.00019,16.02579]
[1777043834710,29.66,77810.41,42.9,0.22962,0.00019,16.09295]
[1777043835273,29.66,77818.64,42.9,0.2312,0.00019,16.15681]
[1777043836688,29.66,77818.64,42.9,0.2312,0.00019,16.15681]
[1777043840137,29.66,77819.36,42.9,0.23133,0.00019,16.1619]
[1777043840149,29.66,77819.36,42.9,0.23133,0.00019,16.1619]
[1777043840172,29.66,77819.36,42.9,0.23133,0.00019,16.1619]
[1777043840301,29.66,77819.36,42.9,0.23133,0.00019,16.1619]
[1777043840688,29.66,77812.8,42.9,0.23006,0.00019,16.11088]
[1777043841736,29.66,77803.6,42.9,0.22828,0.00019,16.03913]
[1777043841895,29.66,77803.6,42.9,0.22828,0.00019,16.03913]
[1777043842339,29.66,77803.6,42.9,0.22828,0.00019,16.03913]
[1777043842827,29.66,77790.57,42.9,0.22579,0.00019,15.93725]
[1777043843731,29.66,77790.57,42.9,0.22579,0.00019,15.93725]
[1777043845328,29.66,77778.81,42.9,0.22354,0.00019,15.84467]
[1777043847962,29.66,77780.1,42.9,0.22378,0.00019,15.85459]
[1777043848663,29.66,77780.1,42.9,0.22378,0.00019,15.85459]
[1777043848784,29.66,77780.1,42.9,0.22378,0.00019,15.85459]
[1777043848753,29.66,77779.4,42.9,0.22364,0.00019,15.84901]
[1777043848881,29.66,77779.4,42.9,0.22364,0.00019,15.84901]
[1777043849458,29.66,77779.4,42.9,0.22364,0.00019,15.84901]
[1777043849550,29.66,77783.87,42.9,0.22449,0.00019,15.88389]
[1777043850024,29.66,77783.87,42.9,0.22449,0.00019,15.88389]
[1777043850378,29.66,77793.0,42.9,0.22623,0.00019,15.95533]
[1777043851813,29.66,77793.0,42.9,0.22623,0.00019,15.95533]
[1777043851823,29.66,77793.0,42.9,0.22623,0.00019,15.95533]
[1777043855060,29.66,77796.56,42.9,0.22685,0.00019,15.97741]
[1777043856259,29.66,77793.85,42.9,0.22632,0.00019,15.95605]
[1777043856317,29.66,77793.85,42.9,0.22632,0.00019,15.95605]
[1777043856326,29.66,77793.85,42.9,0.22632,0.00019,15.95605]
[1777043856643,29.66,77793.85,42.9,0.22632,0.00019,15.95605]
[1777043856667,29.66,77798.09,42.9,0.22713,0.00019,15.98901]
[1777043862014,29.65,77800.99,42.9,0.22767,0.00019,16.0112]
[1777043862462,29.65,77801.71,42.9,0.22781,0.00019,16.01671]
[1777043865483,29.65,77809.97,42.9,0.22938,0.00019,16.08036]
[1777043867498,29.65,77802.32,42.9,0.22789,0.00019,16.02017]
[1777043872534,29.65,77803.3,42.9,0.22806,0.00019,16.02675]
[1777043877569,29.64,77806.78,42.9,0.2287,0.00019,16.05269]
[1777043881597,29.64,77799.66,42.9,0.2273,0.00019,15.99618]
[1777043884470,29.64,77798.78,42.9,0.22712,0.00019,15.98889]
[1777043886093,29.64,77790.69,42.9,0.22556,0.00019,15.92511]
[1777043887903,29.64,77789.46,42.9,0.22532,0.00019,15.9151]
[1777043888646,29.63,77788.46,42.9,0.22512,0.00019,15.90708]
[1777043890363,29.63,77790.4,42.9,0.22549,0.00019,15.92212]
[1777043892393,29.63,77794.33,42.9,0.22623,0.00019,15.95251]
[1777043897458,29.63,77791.67,42.9,0.22569,0.00019,15.9305]
[1777043897712,29.63,77789.12,42.9,0.2252,0.00019,15.91028]
[1777043899259,29.63,77788.33,42.9,0.22504,0.00019,15.9038]
[1777043900436,29.63,77786.47,42.9,0.22468,0.00019,15.88893]
[1777043905743,29.62,77786.38,42.9,0.22463,0.00019,15.887]
[1777043905768,29.62,77779.11,42.9,0.22324,0.00019,15.82956]
[1777043906000,29.62,77779.11,42.9,0.22324,0.00019,15.82956]
[1777043911214,29.62,77774.97,42.9,0.22244,0.00019,15.79615]
[1777043911398,29.62,77774.97,42.9,0.22244,0.00019,15.79615]
[1777043911812,29.62,77765.52,42.9,0.2206,0.00019,15.71616]
[1777043916846,29.62,77759.11,42.9,0.21938,0.00019,15.66526]
[1777043921661,29.62,77761.31,42.9,0.2198,0.00019,15.6827]
[1777043921882,29.62,77768.41,42.9,0.22114,0.00019,15.73889]
[1777043922641,29.62,77768.41,42.9,0.22114,0.00019,15.73889]
[1777043924493,29.62,77775.37,42.9,0.22246,0.00019,15.79397]
[1777043924597,29.62,77775.37,42.9,0.22246,0.00019,15.79397]
[1777043924669,29.62,77775.37,42.9,0.22246,0.00019,15.79397]
[1777043924903,29.62,77765.78,42.9,0.22064,0.00019,15.71818]
[1777043925095,29.62,77765.78,42.9,0.22064,0.00019,15.71818]
[1777043925910,29.62,77753.13,42.9,0.21826,0.00019,15.61786]
[1777043926097,29.62,77753.13,42.9,0.21826,0.00019,15.61786]
[1777043928165,29.62,77756.69,42.9,0.21894,0.00019,15.64635]
[1777043928398,29.62,77756.69,42.9,0.21894,0.00019,15.64652]
[1777043929483,29.62,77756.69,42.9,0.21894,0.00019,15.64652]
[1777043929502,29.62,77755.74,42.9,0.21876,0.00019,15.639]
[1777043930981,29.62,77755.58,42.9,0.21873,0.00019,15.6376]
[1777043931080,29.62,77755.58,42.9,0.21873,0.00019,15.6376]
[1777043931530,29.62,77755.58,42.9,0.21873,0.00019,15.6376]
[1777043931534,29.62,77755.58,42.9,0.21873,0.00019,15.6376]
[1777043933362,29.62,77749.5,42.9,0.21758,0.00019,15.58901]
[1777043933373,29.62,77749.5,42.9,0.21758,0.00019,15.58901]
[1777043935805,29.62,77747.52,42.9,0.2172,0.00019,15.57305]
[1777043935816,29.62,77747.52,42.9,0.2172,0.00019,15.57305]
[1777043935844,29.62,77747.52,42.9,0.2172,0.00019,15.57305]
[1777043941015,29.62,77753.7,42.9,0.21835,0.00019,15.62152]
[1777043943966,29.62,77753.27,42.9,0.21826,0.00019,15.61784]
[1777043945874,29.61,77755.64,42.9,0.2187,0.00019,15.63654]
[1777043945944,29.61,77755.64,42.9,0.2187,0.00019,15.63654]
[1777043946199,29.61,77755.24,42.9,0.21862,0.00019,15.63323]
[1777043946246,29.61,77755.24,42.9,0.21862,0.00019,15.63323]
[1777043946263,29.61,77755.24,42.9,0.21862,0.00019,15.63323]
[1777043947232,29.61,77759.87,42.9,0.21949,0.00019,15.66983]
[1777043947271,29.61,77759.87,42.9,0.21949,0.00019,15.66983]
[1777043947883,29.61,77759.87,42.9,0.21949,0.00019,15.66983]
[1777043947281,29.61,77768.24,42.9,0.22107,0.00019,15.73598]
[1777043948226,29.61,77768.24,42.9,0.22107,0.00019,15.73598]
[1777043950393,29.61,77758.94,42.9,0.21931,0.00019,15.66212]
[1777043950856,29.61,77758.94,42.9,0.21931,0.00019,15.66212]
[1777043950861,29.61,77758.94,42.9,0.21931,0.00019,15.66212]
[1777043950872,29.61,77757.78,42.9,0.21908,0.00019,15.65263]
[1777043953413,29.61,77756.89,42.9,0.21892,0.00019,15.64591]
[1777043953584,29.61,77756.89,42.9,0.21892,0.00019,15.64591]
[1777043953623,29.61,77756.71,42.9,0.21889,0.00019,15.64466]
[1777043957839,29.61,77755.89,42.9,0.21874,0.00019,15.63818]
[1777043957842,29.61,77755.89,42.9,0.21874,0.00019,15.63818]
[1777043957861,29.61,77755.89,42.9,0.21874,0.00019,15.6382]
[1777043963530,29.61,77751.07,42.9,0.21782,0.00019,15.59942]
[1777043967017,29.61,77754.93,42.9,0.21854,0.00019,15.62975]
[1777043967023,29.61,77754.93,42.9,0.21854,0.00019,15.62975]
[1777043967091,29.61,77754.93,42.9,0.21854,0.00019,15.62975]
[1777043967106,29.61,77754.93,42.9,0.21854,0.00019,15.62975]
[1777043967125,29.61,77754.93,42.9,0.21854,0.00019,15.62975]
[1777043967736,29.61,77754.93,42.9,0.21854,0.00019,15.62975]
[1777043967837,29.61,77758.81,42.9,0.21927,0.00019,15.66044]
[1777043968142,29.61,77758.81,42.9,0.21927,0.00019,15.66044]
[1777043968579,29.61,77758.81,42.9,0.21927,0.00019,15.66044]
[1777043968679,29.61,77760.02,42.9,0.2195,0.00019,15.6702]
[1777043973609,29.61,77756.12,42.9,0.21871,0.00019,15.63377]
[1777043973701,29.61,77757.03,42.9,0.21888,0.00019,15.64094]
[1777043978843,29.61,77756.49,42.9,0.21878,0.00019,15.63686]
[1777043982612,29.61,77753.09,42.9,0.21815,0.00019,15.61015]
[1777043982686,29.61,77752.46,42.9,0.21804,0.00019,15.60524]
[1777043983359,29.61,77752.46,42.9,0.21804,0.00019,15.60524]
[1777043983399,29.61,77752.46,42.9,0.21804,0.00019,15.60524]
[1777043984944,29.61,77734.46,42.9,0.21467,0.00019,15.4618]
[1777043985761,29.61,77734.46,42.9,0.21467,0.00019,15.4618]
[1777043985998,29.61,77732.47,42.9,0.2143,0.00019,15.44598]
[1777043986964,29.61,77732.47,42.9,0.2143,0.00019,15.44598]
[1777043988874,29.61,77720.1,42.9,0.21202,0.00018,15.34721]
[1777043992878,29.62,77722.03,42.9,0.21239,0.00018,15.36324]
[1777043993675,29.62,77736.22,42.9,0.21503,0.00019,15.47703]
[1777043997959,29.62,77734.93,42.9,0.21479,0.00019,15.46681]
[1777043998389,29.62,77734.64,42.9,0.21474,0.00019,15.46454]
[1777044000447,29.62,77727.12,42.9,0.21334,0.00019,15.40453]
[1777044004808,29.62,77736.6,42.9,0.21512,0.00019,15.48087]
[1777044005777,29.62,77737.81,42.9,0.21534,0.00019,15.49061]
[1777044011337,29.62,77740.06,42.9,0.21577,0.00019,15.50888]
[1777044011513,29.62,77739.04,42.9,0.21558,0.00019,15.50078]
[1777044015420,29.62,77740.97,42.9,0.21596,0.00019,15.5168]
[1777044016866,29.62,77741.34,42.9,0.21603,0.00019,15.51994]
[1777044016936,29.62,77741.34,42.9,0.21603,0.00019,15.51994]
[1777044016944,29.62,77741.97,42.9,0.21615,0.00019,15.52514]
[1777044020396,29.62,77741.29,42.9,0.21605,0.00019,15.52051]
[1777044020430,29.62,77741.29,42.9,0.21605,0.00019,15.52051]
[1777044020679,29.62,77741.29,42.9,0.21605,0.00019,15.52051]
[1777044020881,29.62,77741.29,42.9,0.21605,0.00019,15.52051]
[1777044021586,29.63,77743.33,42.9,0.21643,0.00019,15.53703]
[1777044022644,29.63,77746.51,42.9,0.21703,0.00019,15.56259]
[1777044023375,29.63,77750.42,42.9,0.21777,0.00019,15.5939]
[1777044023741,29.63,77750.42,42.9,0.21777,0.00019,15.5939]
[1777044027658,29.63,77746.05,42.9,0.21697,0.00019,15.56]
[1777044031671,29.63,77745.45,42.9,0.21688,0.00019,15.55614]
[1777044031756,29.63,77745.45,42.9,0.21688,0.00019,15.55614]
[1777044031992,29.63,77745.45,42.9,0.21688,0.00019,15.55614]
[1777044032069,29.63,77747.3,42.9,0.21719,0.00019,15.56591]
[1777044033005,29.63,77747.3,42.9,0.21719,0.00019,15.56591]
[1777044033043,29.63,77754.47,42.9,0.21854,0.00019,15.6231]
[1777044035555,29.63,77757.89,42.9,0.21919,0.00019,15.65053]
[1777044035680,29.64,77758.77,42.9,0.21936,0.00019,15.65764]
[1777044037620,29.64,77758.96,42.9,0.2194,0.00019,15.65943]
[1777044037694,29.64,77758.91,42.9,0.2194,0.00019,15.65931]
[1777044042730,29.64,77757.81,42.9,0.21921,0.00019,15.65151]
[1777044043630,29.64,77757.81,42.9,0.21921,0.00019,15.65151]
[1777044048727,29.64,77756.73,42.9,0.21903,0.00019,15.6437]
[1777044049787,29.64,77756.67,42.9,0.21902,0.00019,15.64337]
[1777044049836,29.64,77756.67,42.9,0.21902,0.00019,15.64337]
[1777044049952,29.64,77756.67,42.9,0.21902,0.00019,15.64337]
[1777044050525,29.64,77754.88,42.9,0.21869,0.00019,15.62931]
[1777044050757,29.64,77754.88,42.9,0.21869,0.00019,15.62931]
[1777044050786,29.64,77743.9,42.9,0.21663,0.00019,15.54223]
[1777044051508,29.64,77743.9,42.9,0.21663,0.00019,15.54223]
[1777044052018,29.64,77743.9,42.9,0.21663,0.00019,15.54223]
[1777044052978,29.64,77744.57,42.9,0.21676,0.00019,15.54782]
[1777044053901,29.65,77743.79,42.9,0.21662,0.00019,15.54187]
[1777044056775,29.65,77743.93,42.9,0.21667,0.00019,15.54372]
[1777044057419,29.65,77743.84,42.9,0.21666,0.00019,15.54325]
[1777044059255,29.65,77743.19,42.9,0.21655,0.00019,15.53855]
[1777044060085,29.65,77743.19,42.9,0.21655,0.00019,15.53855]
[1777044060162,29.65,77743.27,42.9,0.21657,0.00019,15.53942]
[1777044060246,29.65,77743.27,42.9,0.21657,0.00019,15.53942]
[1777044060298,29.65,77743.27,42.9,0.21657,0.00019,15.53942]
[1777044060398,29.65,77743.27,42.9,0.21657,0.00019,15.53942]
[1777044060532,29.65,77743.27,42.9,0.21657,0.00019,15.53942]
[1777044061496,29.65,77749.48,42.9,0.21773,0.00019,15.58902]
[1777044061575,29.65,77749.48,42.9,0.21773,0.00019,15.58902]
[1777044061617,29.65,77749.48,42.9,0.21773,0.00019,15.58902]
[1777044061868,29.65,77749.48,42.9,0.21773,0.00019,15.58902]
[1777044062040,29.65,77765.24,42.9,0.22071,0.00019,15.71414]
[1777044062587,29.65,77765.24,42.9,0.22071,0.00019,15.71414]
[1777044062870,29.65,77775.39,42.9,0.22263,0.00019,15.79441]
[1777044063690,29.65,77775.39,42.9,0.22263,0.00019,15.79441]
[1777044063808,29.65,77775.39,42.9,0.22263,0.00019,15.79441]
[1777044063908,29.65,77775.39,42.9,0.22263,0.00019,15.79441]
[1777044065015,29.65,77777.17,42.9,0.22297,0.00019,15.80853]
[1777044066490,29.66,77776.92,42.9,0.22295,0.00019,15.80762]
[1777044067039,29.66,77776.92,42.9,0.22295,0.00019,15.80762]
[1777044067067,29.66,77776.69,42.9,0.22293,0.00019,15.80678]
[1777044068452,29.67,77777.96,42.9,0.22324,0.00019,15.81938]
[1777044070257,29.68,77779.69,42.9,0.22368,0.00019,15.83775]
[1777044070765,29.68,77779.69,42.9,0.22368,0.00019,15.83775]
[1777044070809,29.68,77779.69,42.9,0.22368,0.00019,15.83775]
[1777044070945,29.68,77779.69,42.9,0.22368,0.00019,15.83775]
[1777044070975,29.68,77779.69,42.9,0.22368,0.00019,15.83775]
[1777044071025,29.68,77779.69,42.9,0.22368,0.00019,15.83775]
[1777044071101,29.68,77779.69,42.9,0.22368,0.00019,15.83775]
[1777044071121,29.69,77782.44,42.9,0.22426,0.00019,15.86159]
[1777044071946,29.69,77782.44,42.9,0.22426,0.00019,15.86159]
[1777044072702,29.69,77788.36,42.9,0.2254,0.00019,15.90819]
[1777044073135,29.69,77785.5,42.9,0.22485,0.00019,15.88593]
[1777044073419,29.69,77785.5,42.9,0.22485,0.00019,15.88593]
[1777044073735,29.69,77785.5,42.9,0.22485,0.00019,15.88593]
[1777044074121,29.69,77778.96,42.9,0.22361,0.00019,15.83479]
[1777044078653,29.69,77780.73,42.9,0.22398,0.00019,15.84966]
[1777044082577,29.7,77778.84,42.9,0.22364,0.00019,15.83573]
[1777044082588,29.7,77778.84,42.9,0.22364,0.00019,15.83573]
[1777044084320,29.7,77776.66,42.9,0.22324,0.00019,15.81908]
[1777044084587,29.7,77776.66,42.9,0.22324,0.00019,15.81908]
[1777044085294,29.7,77769.8,42.9,0.22194,0.00019,15.76538]
[1777044091076,29.71,77765.26,42.9,0.22109,0.00019,15.72651]
[1777044091775,29.71,77765.26,42.9,0.22109,0.00019,15.72651]
[1777044093767,29.71,77765.2,42.9,0.22109,0.00019,15.72674]
[1777044099133,29.71,77767.1,42.9,0.2215,0.00019,15.7438]
[1777044103785,29.72,77767.75,42.9,0.22166,0.00019,15.75026]
[1777044109203,29.72,77766.13,42.9,0.2214,0.00019,15.73947]
[1777044114387,29.73,77766.13,42.9,0.22144,0.00019,15.74081]
[1777044115430,29.73,77765.49,42.9,0.22133,0.00019,15.73644]
[1777044115441,29.73,77765.49,42.9,0.22133,0.00019,15.73644]
[1777044115494,29.73,77765.49,42.9,0.22133,0.00019,15.73644]
[1777044115550,29.73,77765.49,42.9,0.22133,0.00019,15.73644]
[1777044115589,29.73,77765.49,42.9,0.22133,0.00019,15.73644]
[1777044116034,29.73,77765.49,42.9,0.22133,0.00019,15.73644]
[1777044117395,29.73,77772.88,42.9,0.22275,0.00019,15.79524]
[1777044118585,29.73,77774.87,42.9,0.22313,0.00019,15.81114]
[1777044118819,29.73,77774.87,42.9,0.22313,0.00019,15.81114]
[1777044120378,29.74,77767.1,42.9,0.22167,0.00019,15.75061]
[1777044120865,29.74,77767.1,42.9,0.22167,0.00019,15.75061]
[1777044120891,29.74,77766.33,42.9,0.22154,0.00019,15.74489]
[1777044123451,29.74,77764.73,42.9,0.22124,0.00019,15.73265]
[1777044124039,29.74,77764.73,42.9,0.22124,0.00019,15.73265]
[1777044124127,29.74,77768.51,42.9,0.22196,0.00019,15.76259]
[1777044124315,29.74,77768.51,42.9,0.22196,0.00019,15.76259]
[1777044124390,29.74,77775.78,42.9,0.22334,0.00019,15.82001]
[1777044125520,29.74,77775.78,42.9,0.22334,0.00019,15.82001]
[1777044126827,29.74,77775.35,42.9,0.22327,0.00019,15.81689]
[1777044127586,29.74,77774.97,42.9,0.2232,0.00019,15.81417]
[1777044131756,29.74,77768.87,42.9,0.22208,0.00019,15.76744]
[1777044133078,29.75,77767.02,42.9,0.22174,0.00019,15.7532]
[1777044137795,29.75,77769.78,42.9,0.22229,0.00019,15.77639]
[1777044137833,29.75,77769.78,42.9,0.22229,0.00019,15.77639]
[1777044137935,29.75,77768.71,42.9,0.2221,0.00019,15.76826]
[1777044138179,29.75,77768.71,42.9,0.2221,0.00019,15.76826]
[1777044138778,29.75,77768.71,42.9,0.2221,0.00019,15.76826]
[1777044138841,29.75,77756.97,42.9,0.21989,0.00019,15.67604]
[1777044142439,29.76,77764.05,42.9,0.22126,0.00019,15.73336]
[1777044144405,29.76,77764.16,42.9,0.22129,0.00019,15.73456]
[1777044144418,29.76,77764.16,42.9,0.22129,0.00019,15.73456]
[1777044145105,29.76,77764.16,42.9,0.22129,0.00019,15.73456]
[1777044145121,29.76,77764.16,42.9,0.22129,0.00019,15.73456]
[1777044145154,29.76,77764.16,42.9,0.22129,0.00019,15.73456]
[1777044145308,29.76,77765.71,42.9,0.22159,0.00019,15.74708]
[1777044145625,29.76,77765.71,42.9,0.22159,0.00019,15.74708]
[1777044145726,29.76,77780.04,42.9,0.22431,0.00019,15.85982]
[1777044146391,29.76,77780.04,42.9,0.22431,0.00019,15.85982]
[1777044147086,29.76,77780.04,42.9,0.22431,0.00019,15.85982]
[1777044147107,29.76,77780.04,42.9,0.22431,0.00019,15.85982]
[1777044148093,29.76,77783.25,42.9,0.22493,0.00019,15.88511]
[1777044151149,29.76,77789.65,42.9,0.22616,0.00019,15.93546]
[1777044151200,29.76,77789.17,42.9,0.22607,0.00019,15.93181]
[1777044155154,29.76,77790.26,42.9,0.22623,0.00019,15.93546]
[1777044155157,29.76,77790.26,42.9,0.22623,0.00019,15.93546]
[1777044155193,29.76,77789.47,42.9,0.22609,0.00019,15.92938]
[1777044155653,29.76,77789.47,42.9,0.22609,0.00019,15.92938]
[1777044155949,29.76,77789.47,42.9,0.22609,0.00019,15.92938]
[1777044157528,29.76,77788.41,42.9,0.22589,0.00019,15.92129]
[1777044158522,29.76,77788.67,42.9,0.22594,0.00019,15.92342]
[1777044158567,29.76,77788.67,42.9,0.22594,0.00019,15.92342]
[1777044158771,29.76,77788.67,42.9,0.22594,0.00019,15.92342]
[1777044159028,29.76,77788.67,42.9,0.22594,0.00019,15.92342]
[1777044159092,29.76,77788.67,42.9,0.22594,0.00019,15.92342]
[1777044159127,29.76,77792.21,42.9,0.22662,0.00019,15.95112]
[1777044159336,29.76,77792.21,42.9,0.22662,0.00019,15.95112]
[1777044160067,29.77,77806.91,42.9,0.22944,0.00019,16.06559]
[1777044160274,29.77,77806.91,42.9,0.22944,0.00019,16.06559]
[1777044160284,29.77,77806.91,42.9,0.22944,0.00019,16.06559]
[1777044163172,29.77,77812.4,42.9,0.2305,0.00019,16.10824]
[1777044163530,29.77,77810.48,42.9,0.23013,0.00019,16.09342]
[1777044163598,29.77,77810.48,42.9,0.23013,0.00019,16.09342]
[1777044164042,29.77,77810.48,42.9,0.23013,0.00019,16.09342]
[1777044164124,29.77,77804.43,42.9,0.22897,0.00019,16.04659]
[1777044168265,29.77,77803.99,42.9,0.22888,0.00019,16.04305]
[1777044168266,29.77,77803.99,42.9,0.22888,0.00019,16.04305]
[1777044168621,29.77,77807.06,42.9,0.22947,0.00019,16.06682]
[1777044170367,29.77,77807.45,42.9,0.22955,0.00019,16.06992]
[1777044171116,29.77,77807.45,42.9,0.22955,0.00019,16.06992]
[1777044171127,29.77,77807.45,42.9,0.22955,0.00019,16.06992]
[1777044171278,29.77,77807.68,42.9,0.22959,0.00019,16.07177]
[1777044171646,29.77,77811.3,42.9,0.23029,0.00019,16.09987]
[1777044172531,29.77,77811.3,42.9,0.23029,0.00019,16.09987]
[1777044175029,29.77,77813.28,42.9,0.23068,0.00019,16.11553]
[1777044175117,29.77,77813.28,42.9,0.23068,0.00019,16.11553]
[1777044178427,29.77,77813.9,42.9,0.23082,0.00019,16.12097]
[1777044178773,29.77,77813.9,42.9,0.23082,0.00019,16.12097]
[1777044180277,29.77,77815.66,42.9,0.23117,0.00019,16.13488]
[1777044180640,29.77,77815.66,42.9,0.23117,0.00019,16.13488]
[1777044181130,29.77,77815.66,42.9,0.23117,0.00019,16.13488]
[1777044181157,29.77,77815.66,42.9,0.23117,0.00019,16.13488]
[1777044182019,29.77,77821.46,42.9,0.23229,0.00019,16.17978]
[1777044183215,29.77,77823.11,42.9,0.23261,0.00019,16.19258]
[1777044183308,29.77,77824.04,42.9,0.2328,0.00019,16.19983]
[1777044185771,29.77,77832.03,42.9,0.23435,0.00019,16.26136]
[1777044189202,29.77,77837.86,42.9,0.23549,0.00019,16.30611]
[1777044190727,29.77,77838.1,42.9,0.23553,0.00019,16.30791]
[1777044195288,29.77,77842.72,42.9,0.23643,0.0002,16.34302]
[1777044195339,29.77,77842.72,42.9,0.23643,0.0002,16.34302]
[1777044195378,29.77,77842.72,42.9,0.23643,0.0002,16.34302]
[1777044195431,29.77,77842.72,42.9,0.23643,0.0002,16.34302]
[1777044195817,29.77,77850.2,42.9,0.23789,0.0002,16.40004]
[1777044196492,29.77,77850.2,42.9,0.23789,0.0002,16.40004]
[1777044197939,29.77,77855.36,42.9,0.2389,0.0002,16.43933]
[1777044198000,29.77,77855.36,42.9,0.2389,0.0002,16.43933]
[1777044198028,29.77,77855.36,42.9,0.2389,0.0002,16.43933]
[1777044198048,29.77,77855.36,42.9,0.2389,0.0002,16.43933]
[1777044198597,29.77,77857.3,42.9,0.23928,0.0002,16.45404]
[1777044198929,29.77,77857.3,42.9,0.23928,0.0002,16.45404]
[1777044198979,29.77,77857.3,42.9,0.23928,0.0002,16.45404]
[1777044199128,29.77,77857.3,42.9,0.23928,0.0002,16.45404]
[1777044199228,29.77,77864.17,42.9,0.24063,0.0002,16.50612]
[1777044199381,29.77,77864.17,42.9,0.24063,0.0002,16.50612]
[1777044199995,29.77,77868.53,42.9,0.2415,0.0002,16.53915]
[1777044200737,29.77,77868.53,42.9,0.2415,0.0002,16.53915]
[1777044200749,29.77,77868.53,42.9,0.2415,0.0002,16.53915]
[1777044201058,29.77,77868.53,42.9,0.2415,0.0002,16.53915]
[1777044201119,29.77,77868.53,42.9,0.2415,0.0002,16.53915]
[1777044201288,29.77,77873.64,42.9,0.2425,0.0002,16.57761]
[1777044201735,29.77,77873.64,42.9,0.2425,0.0002,16.57761]
[1777044201750,29.77,77873.64,42.9,0.2425,0.0002,16.57761]
[1777044201875,29.77,77873.64,42.9,0.2425,0.0002,16.57761]
[1777044202223,29.77,77878.75,42.9,0.24351,0.0002,16.61594]
[1777044202551,29.77,77878.75,42.9,0.24351,0.0002,16.61594]
[1777044202985,29.77,77878.75,42.9,0.24351,0.0002,16.61594]
[1777044203121,29.77,77878.75,42.9,0.24351,0.0002,16.61594]
[1777044203200,29.77,77886.95,42.9,0.24514,0.0002,16.67748]
[1777044203706,29.77,77886.95,42.9,0.24514,0.0002,16.67748]
[1777044203996,29.77,77893.29,42.9,0.2464,0.0002,16.72482]
[1777044204741,29.77,77893.29,42.9,0.2464,0.0002,16.72482]
[1777044204746,29.77,77893.29,42.9,0.2464,0.0002,16.72482]
[1777044205229,29.77,77893.29,42.9,0.2464,0.0002,16.72482]
[1777044205067,29.77,77891.7,42.9,0.24608,0.0002,16.71275]
[1777044205417,29.77,77891.7,42.9,0.24608,0.0002,16.71275]
[1777044206002,29.77,77891.7,42.9,0.24608,0.0002,16.71275]
[1777044206073,29.77,77884.77,42.9,0.24469,0.0002,16.6606]
[1777044207752,29.77,77881.61,42.9,0.24406,0.0002,16.63673]
[1777044208383,29.77,77881.07,42.9,0.24395,0.0002,16.63257]
[1777044210130,29.77,77880.63,42.9,0.24386,0.0002,16.62912]
[1777044210303,29.77,77879.49,42.9,0.24363,0.0002,16.62045]
[1777044211920,29.77,77878.56,42.9,0.24344,0.0002,16.61337]
[1777044214933,29.76,77880.61,42.9,0.2438,0.0002,16.62348]
[1777044215573,29.76,77881.25,42.9,0.24392,0.0002,16.62822]
[1777044220925,29.76,77881.1,42.9,0.24388,0.0002,16.62666]
[1777044221566,29.76,77881.49,42.9,0.24396,0.0002,16.62952]
[1777044223822,29.76,77882.34,42.9,0.24412,0.0002,16.63574]
[1777044223941,29.76,77882.34,42.9,0.24412,0.0002,16.63574]
[1777044224757,29.76,77879.63,42.9,0.24358,0.0002,16.61527]
[1777044225332,29.76,77878.0,42.9,0.24325,0.0002,16.60293]
[1777044225398,29.76,77878.0,42.9,0.24325,0.0002,16.60293]
[1777044225416,29.76,77878.0,42.9,0.24325,0.0002,16.60293]
[1777044226030,29.76,77875.55,42.9,0.24277,0.0002,16.58441]
[1777044231066,29.76,77877.24,42.9,0.24308,0.0002,16.59647]
[1777044233636,29.76,77881.5,42.9,0.24392,0.0002,16.62821]
[1777044234769,29.76,77885.42,42.9,0.24469,0.0002,16.65748]
[1777044234818,29.76,77885.42,42.9,0.24469,0.0002,16.65748]
[1777044234826,29.76,77885.42,42.9,0.24469,0.0002,16.65748]
[1777044234842,29.76,77885.42,42.9,0.24469,0.0002,16.65748]
[1777044235094,29.76,77889.13,42.9,0.24543,0.0002,16.6851]
[1777044237647,29.75,77885.21,42.9,0.24464,0.0002,16.6554]
[1777044241542,29.75,77884.29,42.9,0.24444,0.0002,16.64805]
[1777044241918,29.75,77884.29,42.9,0.24444,0.0002,16.64805]
[1777044242270,29.75,77884.29,42.9,0.24444,0.0002,16.64805]
[1777044242143,29.75,77893.91,42.9,0.24636,0.0002,16.72011]
[1777044243149,29.75,77898.52,42.9,0.24728,0.0002,16.75434]
[1777044243290,29.75,77898.52,42.9,0.24728,0.0002,16.75434]
[1777044244470,29.75,77900.63,42.9,0.24769,0.0002,16.76989]
[1777044246455,29.75,77901.69,42.9,0.24789,0.0002,16.77737]
[1777044247688,29.75,77900.57,42.9,0.24766,0.0002,16.76881]
[1777044248554,29.75,77898.51,42.9,0.24725,0.0002,16.75323]
[1777044250320,29.75,77896.76,42.9,0.24689,0.0002,16.73982]
[1777044250354,29.75,77896.76,42.9,0.24689,0.0002,16.73982]
[1777044250483,29.75,77896.76,42.9,0.24689,0.0002,16.73982]
[1777044251206,29.75,77897.02,42.9,0.24693,0.0002,16.74161]
[1777044252240,29.75,77897.02,42.9,0.24693,0.0002,16.74161]
[1777044252461,29.75,77897.79,42.9,0.24708,0.0002,16.74711]
[1777044253221,29.74,77896.64,42.9,0.24685,0.0002,16.73835]
[1777044253606,29.74,77896.64,42.9,0.24685,0.0002,16.73835]
[1777044253643,29.74,77896.64,42.9,0.24685,0.0002,16.73835]
[1777044253753,29.74,77896.64,42.9,0.24685,0.0002,16.73835]
[1777044253776,29.74,77896.64,42.9,0.24685,0.0002,16.73835]
[1777044253791,29.74,77896.64,42.9,0.24685,0.0002,16.73835]
[1777044254206,29.74,77896.64,42.9,0.24685,0.0002,16.73835]
[1777044254227,29.74,77888.35,42.9,0.24519,0.0002,16.67609]
[1777044255081,29.74,77888.35,42.9,0.24519,0.0002,16.67609]
[1777044255161,29.74,77888.35,42.9,0.24519,0.0002,16.67609]
[1777044255234,29.74,77879.99,42.9,0.24352,0.0002,16.61299]
[1777044255901,29.74,77879.99,42.9,0.24352,0.0002,16.61299]
[1777044257146,29.74,77875.14,42.9,0.24255,0.0002,16.57612]
[1777044257262,29.74,77875.14,42.9,0.24255,0.0002,16.57612]
[1777044257472,29.74,77872.8,42.9,0.24207,0.0002,16.55819]
[1777044257485,29.74,77872.8,42.9,0.24207,0.0002,16.55819]
[1777044258456,29.74,77867.94,42.9,0.24111,0.0002,16.52116]
[1777044259261,29.74,77863.74,42.9,0.24027,0.0002,16.48907]
[1777044260269,29.74,77854.99,42.9,0.23854,0.0002,16.4222]
[1777044263728,29.72,77851.82,42.9,0.23779,0.0002,16.39341]
[1777044263742,29.72,77851.82,42.9,0.23779,0.0002,16.39341]
[1777044263753,29.72,77851.82,42.9,0.23779,0.0002,16.39341]
[1777044263760,29.72,77851.82,42.9,0.23779,0.0002,16.39341]
[1777044264297,29.72,77847.0,42.9,0.23684,0.0002,16.35637]
[1777044267754,29.72,77844.58,42.9,0.23635,0.0002,16.33721]
[1777044268307,29.72,77844.58,42.9,0.23635,0.0002,16.33721]
[1777044268352,29.72,77843.96,42.9,0.23622,0.0002,16.33188]
[1777044269079,29.72,77843.96,42.9,0.23622,0.0002,16.33188]
[1777044270368,29.72,77849.95,42.9,0.23738,0.0002,16.37744]
[1777044270822,29.72,77849.95,42.9,0.23738,0.0002,16.37744]
[1777044273641,29.71,77848.52,42.9,0.23703,0.0002,16.3604]
[1777044273650,29.71,77848.52,42.9,0.23703,0.0002,16.3604]
[1777044273935,29.71,77848.52,42.9,0.23703,0.0002,16.3604]
[1777044275256,29.71,77847.59,42.9,0.23683,0.0002,16.35262]
[1777044277025,29.71,77846.94,42.9,0.23669,0.0002,16.34733]
[1777044280192,29.71,77845.71,42.9,0.23643,0.0002,16.33695]
[1777044281097,29.7,77845.74,42.9,0.23642,0.0002,16.33657]
[1777044284963,29.7,77845.89,42.9,0.23642,0.0002,16.3368]
[1777044285313,29.7,77845.89,42.9,0.23642,0.0002,16.3368]
[1777044285316,29.7,77845.89,42.9,0.23642,0.0002,16.3368]
[1777044285444,29.7,77845.54,42.9,0.23633,0.0002,16.33318]
[1777044289440,29.67,77846.09,42.9,0.2362,0.0002,16.32824]
[1777044290182,29.67,77845.97,42.9,0.23616,0.0002,16.32688]
[1777044293161,29.66,77846.65,42.9,0.23628,0.0002,16.33149]
[1777044293237,29.66,77846.65,42.9,0.23628,0.0002,16.33149]
[1777044293572,29.66,77845.77,42.9,0.2361,0.0002,16.32443]
[1777044293605,29.66,77838.22,42.9,0.23461,0.0002,16.26608]
[1777044297287,29.66,77832.95,42.9,0.23357,0.00019,16.22474]
[1777044297363,29.66,77832.91,42.9,0.23355,0.00019,16.2241]
[1777044297528,29.66,77840.85,42.9,0.23509,0.0002,16.28495]
[1777044299780,29.66,77839.32,42.9,0.23478,0.0002,16.27278]
[1777044299882,29.65,77839.82,42.9,0.23487,0.0002,16.27624]
[1777044301222,29.65,77839.82,42.9,0.23487,0.0002,16.27624]
[1777044301810,29.65,77841.32,42.9,0.23516,0.0002,16.28754]
[1777044301836,29.65,77841.32,42.9,0.23516,0.0002,16.28754]
[1777044301912,29.65,77841.95,42.9,0.23527,0.0002,16.29212]
[1777044302765,29.65,77841.95,42.9,0.23527,0.0002,16.29212]
[1777044304786,29.64,77851.66,42.9,0.23705,0.0002,16.36184]
[1777044305278,29.64,77851.66,42.9,0.23705,0.0002,16.36184]
[1777044306047,29.62,77852.5,42.9,0.23709,0.0002,16.36355]
[1777044306055,29.62,77852.5,42.9,0.23709,0.0002,16.36355]
[1777044306097,29.6,77855.84,42.9,0.23762,0.0002,16.38446]
[1777044309614,29.6,77863.72,42.9,0.23914,0.0002,16.44326]
[1777044315122,29.59,77864.47,42.9,0.23924,0.0002,16.44735]
[1777044315641,29.59,77863.88,42.9,0.23912,0.0002,16.44243]
[1777044317885,29.59,77857.29,42.9,0.23779,0.0002,16.39118]
[1777044319363,29.59,77856.95,42.9,0.23771,0.0002,16.38789]
[1777044319629,29.59,77856.95,42.9,0.23771,0.0002,16.38789]
[1777044321698,29.58,77864.47,42.9,0.23916,0.0002,16.44438]
[1777044322923,29.58,77864.47,42.9,0.23916,0.0002,16.44438]
[1777044323234,29.58,77865.68,42.9,0.23939,0.0002,16.45324]
[1777044327740,29.57,77875.02,42.9,0.2412,0.0002,16.52268]
[1777044333184,29.57,77872.62,42.9,0.24063,0.0002,16.49755]
[1777044333782,29.56,77865.3,42.9,0.23915,0.0002,16.44078]
[1777044338817,29.55,77863.65,42.9,0.23869,0.0002,16.42315]
[1777044340881,29.55,77863.63,42.9,0.23868,0.0002,16.42266]
[1777044341105,29.55,77863.63,42.9,0.23868,0.0002,16.42266]
[1777044341207,29.55,77859.9,42.9,0.23793,0.0002,16.3937]
[1777044342745,29.54,77857.16,42.9,0.23738,0.0002,16.37223]
[1777044343373,29.54,77850.67,42.9,0.23609,0.0002,16.32188]
[1777044344307,29.54,77842.21,42.9,0.23442,0.0002,16.25619]
[1777044350001,29.54,77837.96,42.9,0.23355,0.0002,16.22183]
[1777044350057,29.54,77827.52,42.9,0.2315,0.00019,16.1405]
[1777044355792,29.53,77827.5,42.9,0.23148,0.00019,16.13951]
[1777044360979,29.53,77821.08,42.9,0.2302,0.00019,16.08844]
[1777044362142,29.53,77821.08,42.9,0.2302,0.00019,16.08844]
[1777044362268,29.53,77821.08,42.9,0.2302,0.00019,16.08844]
[1777044362345,29.53,77823.06,42.9,0.23058,0.00019,16.10377]
[1777044364203,29.53,77833.33,42.9,0.23257,0.0002,16.18306]
[1777044365044,29.53,77833.33,42.9,0.23257,0.0002,16.18306]
[1777044365079,29.53,77841.81,42.9,0.23422,0.0002,16.24845]
[1777044371048,29.52,77834.05,42.9,0.23264,0.0002,16.18574]
[1777044376273,29.51,77829.37,42.9,0.23169,0.0002,16.14804]
[1777044376407,29.51,77829.37,42.9,0.23169,0.0002,16.14804]
[1777044376290,29.51,77831.1,42.9,0.23202,0.0002,16.1612]
[1777044377091,29.51,77838.24,42.9,0.23341,0.0002,16.21641]
[1777044379035,29.51,77840.39,42.9,0.23382,0.0002,16.23288]
[1777044383751,29.51,77840.53,42.9,0.23383,0.0002,16.23324]
[1777044383777,29.51,77840.53,42.9,0.23383,0.0002,16.23324]
[1777044384282,29.51,77840.53,42.9,0.23383,0.0002,16.23324]
[1777044384667,29.51,77846.57,42.9,0.23501,0.0002,16.27987]
[1777044385258,29.51,77855.06,42.9,0.23668,0.0002,16.34523]
[1777044385437,29.51,77855.06,42.9,0.23668,0.0002,16.34523]
[1777044386494,29.51,77852.69,42.9,0.23621,0.0002,16.3267]
[1777044387755,29.51,77854.15,42.9,0.23649,0.0002,16.33772]
[1777044387757,29.51,77854.15,42.9,0.23649,0.0002,16.33772]
[1777044387833,29.51,77854.15,42.9,0.23649,0.0002,16.33772]
[1777044388841,29.5,77851.53,42.9,0.23597,0.0002,16.31726]
[1777044390126,29.5,77848.43,42.9,0.23535,0.0002,16.29309]
[1777044392386,29.5,77857.95,42.9,0.23717,0.0002,16.36096]
[1777044392392,29.5,77857.95,42.9,0.23717,0.0002,16.36096]
[1777044398302,29.5,77860.45,42.9,0.23762,0.0002,16.37839]
[1777044398685,29.49,77860.3,42.9,0.23758,0.0002,16.37692]
[1777044398763,29.49,77860.3,42.9,0.23758,0.0002,16.37692]
[1777044399245,29.49,77867.04,42.9,0.2389,0.0002,16.4284]
[1777044404280,29.49,77867.55,42.9,0.23897,0.0002,16.4311]
[1777044405275,29.49,77867.55,42.9,0.23897,0.0002,16.4311]
[1777044405287,29.49,77863.89,42.9,0.23824,0.0002,16.40275]
[1777044407385,29.49,77862.73,42.9,0.23801,0.0002,16.39364]
[1777044408031,29.49,77861.6,42.9,0.23778,0.0002,16.38476]
[1777044408308,29.49,77858.77,42.9,0.23722,0.0002,16.36292]
[1777044412411,29.49,77861.56,42.9,0.23775,0.0002,16.3839]
[1777044413343,29.48,77867.45,42.9,0.23892,0.0002,16.42893]
[1777044418378,29.48,77861.34,42.9,0.23769,0.0002,16.38148]
[1777044420557,29.48,77859.59,42.9,0.23734,0.0002,16.36791]
[1777044421399,29.48,77857.42,42.9,0.23691,0.0002,16.35115]
[1777044425339,29.48,77858.36,42.9,0.23709,0.0002,16.35808]
[1777044425427,29.48,77861.72,42.9,0.23775,0.0002,16.38385]
[1777044427474,29.48,77860.87,42.9,0.23758,0.0002,16.37727]
[1777044428449,29.48,77872.45,42.9,0.23988,0.0002,16.46609]
[1777044433518,29.48,77871.1,42.9,0.23959,0.0002,16.45512]
[1777044439526,29.48,77871.83,42.9,0.23972,0.0002,16.45999]
[1777044442677,29.47,77873.24,42.9,0.23999,0.0002,16.47044]
[1777044444392,29.47,77875.17,42.9,0.24037,0.0002,16.48509]
[1777044449125,29.47,77875.82,42.9,0.24048,0.0002,16.48947]
[1777044452691,29.47,77875.12,42.9,0.24028,0.0002,16.47842]
[1777044452807,29.47,77875.12,42.9,0.24028,0.0002,16.47842]
[1777044453143,29.47,77875.12,42.9,0.24028,0.0002,16.47842]
[1777044453275,29.47,77875.12,42.9,0.24028,0.0002,16.47842]
[1777044453436,29.47,77875.12,42.9,0.24028,0.0002,16.47842]
[1777044453365,29.47,77868.14,42.9,0.23889,0.0002,16.42477]
[1777044454016,29.47,77868.14,42.9,0.23889,0.0002,16.42477]
[1777044454024,29.47,77868.14,42.9,0.23889,0.0002,16.42477]
[1777044454119,29.47,77845.15,42.9,0.23434,0.0002,16.2472]
[1777044455990,29.47,77841.65,42.9,0.23364,0.0002,16.21941]
[1777044456200,29.47,77841.65,42.9,0.23364,0.0002,16.21941]
[1777044456294,29.47,77841.65,42.9,0.23364,0.0002,16.21941]
[1777044457764,29.47,77836.37,42.9,0.23259,0.0002,16.17786]
[1777044459281,29.46,77835.55,42.9,0.23242,0.0002,16.17123]
[1777044459285,29.46,77835.55,42.9,0.23242,0.0002,16.17123]
[1777044459287,29.46,77835.55,42.9,0.23242,0.0002,16.17123]
[1777044459382,29.46,77838.65,42.9,0.23303,0.0002,16.19511]
[1777044459927,29.46,77838.65,42.9,0.23303,0.0002,16.19511]
[1777044459932,29.46,77838.65,42.9,0.23303,0.0002,16.19511]
[1777044460232,29.46,77838.65,42.9,0.23303,0.0002,16.19511]
[1777044460253,29.46,77838.65,42.9,0.23303,0.0002,16.19511]
[1777044460267,29.46,77838.65,42.9,0.23303,0.0002,16.19511]
[1777044460365,29.46,77838.65,42.9,0.23303,0.0002,16.19511]
[1777044460470,29.46,77844.39,42.9,0.23415,0.0002,16.23959]
[1777044462695,29.46,77851.52,42.9,0.23555,0.0002,16.29472]
[1777044466248,29.46,77852.01,42.9,0.23564,0.0002,16.29838]
[1777044467228,29.46,77852.86,42.9,0.23581,0.0002,16.30489]
[1777044467274,29.46,77852.9,42.9,0.23582,0.0002,16.30513]
[1777044470135,29.46,77851.49,42.9,0.23553,0.0002,16.29396]
[1777044470137,29.46,77851.49,42.9,0.23553,0.0002,16.29396]
[1777044470229,29.46,77852.37,42.9,0.2357,0.0002,16.30064]
[1777044471960,29.46,77852.89,42.9,0.2358,0.0002,16.30456]
[1777044472010,29.46,77852.89,42.9,0.2358,0.0002,16.30456]
[1777044472277,29.46,77852.89,42.9,0.2358,0.0002,16.30456]
[1777044472461,29.46,77852.02,42.9,0.23563,0.0002,16.29772]
[1777044472765,29.46,77865.57,42.9,0.23831,0.0002,16.40221]
[1777044475740,29.46,77866.66,42.9,0.23851,0.0002,16.41029]
[1777044477800,29.46,77857.94,42.9,0.23677,0.0002,16.34266]
[1777044483454,29.46,77856.19,42.9,0.23642,0.0002,16.32881]
[1777044488225,29.45,77860.35,42.9,0.23723,0.0002,16.36045]
[1777044490474,29.45,77863.12,42.9,0.23777,0.0002,16.38153]
[1777044495957,29.45,77858.32,42.9,0.2368,0.0002,16.34378]
[1777044502010,29.45,77860.73,42.9,0.23726,0.0002,16.36163]
[1777044508023,29.45,77863.46,42.9,0.23779,0.0002,16.38218]
[1777044513058,29.45,77864.27,42.9,0.23789,0.0002,16.38303]
[1777044515701,29.45,77860.32,42.9,0.23711,0.0002,16.35249]
[1777044521115,29.45,77859.39,42.9,0.23692,0.0002,16.34521]
[1777044526150,29.44,77861.74,42.9,0.23739,0.0002,16.36322]
[1777044531172,29.44,77860.87,42.9,0.23721,0.0002,16.35638]
[1777044532068,29.44,77861.16,42.9,0.23727,0.0002,16.35859]
[1777044532440,29.44,77870.03,42.9,0.23903,0.0002,16.42684]
[1777044535285,29.44,77875.43,42.9,0.24009,0.0002,16.46803]
[1777044535291,29.44,77875.43,42.9,0.24009,0.0002,16.46803]
[1777044535370,29.44,77875.62,42.9,0.24013,0.0002,16.46933]
[1777044537348,29.44,77875.67,42.9,0.24014,0.0002,16.4697]
[1777044537446,29.44,77876.4,42.9,0.24028,0.0002,16.47529]
[1777044537881,29.44,77876.4,42.9,0.24028,0.0002,16.47529]
[1777044538727,29.44,77876.44,42.9,0.24029,0.0002,16.47551]
[1777044539169,29.44,77876.44,42.9,0.24029,0.0002,16.47551]
[1777044544587,29.44,77870.18,42.9,0.23903,0.0002,16.4269]
[1777044552356,29.44,77867.38,42.9,0.23845,0.0002,16.4047]
[1777044554713,29.44,77861.33,42.9,0.23725,0.0002,16.35795]
[1777044560388,29.44,77861.51,42.9,0.23728,0.0002,16.3593]
[1777044562463,29.44,77861.63,42.9,0.23731,0.0002,16.36022]
[1777044568444,29.44,77858.81,42.9,0.23675,0.0002,16.33855]
[1777044568631,29.44,77858.81,42.9,0.23675,0.0002,16.33855]
[1777044571101,29.44,77855.85,42.9,0.23617,0.0002,16.31576]
[1777044571215,29.44,77855.85,42.9,0.23617,0.0002,16.31576]
[1777044571465,29.44,77851.4,42.9,0.23524,0.0002,16.27623]
[1777044576501,29.44,77847.45,42.9,0.23446,0.0002,16.24541]
[1777044577778,29.44,77847.32,42.9,0.23443,0.0002,16.24438]
[1777044583549,29.44,77846.83,42.9,0.23433,0.0002,16.24047]
[1777044583681,29.44,77846.83,42.9,0.23433,0.0002,16.24047]
[1777044583684,29.44,77846.83,42.9,0.23433,0.0002,16.24047]
[1777044586187,29.44,77846.24,42.9,0.23422,0.0002,16.23586]
[1777044586255,29.44,77846.24,42.9,0.23422,0.0002,16.23586]
[1777044586262,29.44,77846.24,42.9,0.23422,0.0002,16.23586]
[1777044586570,29.44,77853.65,42.9,0.23568,0.0002,16.29329]
[1777044591606,29.44,77853.14,42.9,0.23557,0.0002,16.28903]
[1777044596641,29.43,77852.82,42.9,0.2355,0.0002,16.28623]
[1777044596963,29.43,77852.82,42.9,0.2355,0.0002,16.28623]
[1777044602334,29.43,77853.99,42.9,0.23572,0.0002,16.29504]
[1777044604388,29.43,77851.6,42.9,0.23524,0.0002,16.27631]
[1777044604691,29.43,77853.02,42.9,0.23552,0.0002,16.28725]
[1777044604707,29.43,77853.02,42.9,0.23552,0.0002,16.28725]
[1777044604716,29.43,77853.02,42.9,0.23552,0.0002,16.28725]
[1777044605266,29.43,77860.63,42.9,0.23703,0.0002,16.34603]
[1777044607718,29.43,77869.16,42.9,0.23872,0.0002,16.41167]
[1777044608828,29.43,77869.16,42.9,0.23872,0.0002,16.41167]
[1777044609083,29.43,77869.16,42.9,0.23872,0.0002,16.41167]
[1777044609118,29.43,77869.16,42.9,0.23872,0.0002,16.41167]
[1777044610727,29.43,77877.07,42.9,0.24029,0.0002,16.47225]
[1777044613212,29.43,77876.32,42.9,0.24013,0.0002,16.46604]
[1777044615667,29.43,77877.33,42.9,0.24032,0.0002,16.47363]
[1777044615835,29.43,77877.54,42.9,0.24036,0.0002,16.47512]
[1777044619823,29.43,77877.94,42.9,0.24043,0.0002,16.47775]
[1777044620699,29.43,77882.53,42.9,0.24134,0.0002,16.51272]
[1777044623291,29.43,77881.81,42.9,0.24119,0.0002,16.50696]
[1777044624082,29.43,77877.14,42.9,0.24026,0.0002,16.47106]
[1777044624128,29.43,77877.14,42.9,0.24026,0.0002,16.47106]
[1777044624129,29.43,77877.14,42.9,0.24026,0.0002,16.47106]
[1777044624241,29.43,77877.14,42.9,0.24026,0.0002,16.47106]
[1777044624389,29.43,77877.14,42.9,0.24026,0.0002,16.47106]
[1777044624410,29.43,77877.14,42.9,0.24026,0.0002,16.47106]
[1777044624510,29.43,77877.14,42.9,0.24026,0.0002,16.47106]
[1777044624620,29.43,77881.41,42.9,0.24111,0.0002,16.5037]
[1777044624739,29.43,77881.41,42.9,0.24111,0.0002,16.5037]
[1777044624812,29.43,77881.41,42.9,0.24111,0.0002,16.5037]
[1777044624852,29.43,77881.41,42.9,0.24111,0.0002,16.5037]
[1777044625070,29.43,77881.41,42.9,0.24111,0.0002,16.5037]
[1777044625073,29.43,77881.41,42.9,0.24111,0.0002,16.5037]
[1777044625362,29.42,77846.53,42.9,0.23418,0.0002,16.23441]
[1777044626171,29.42,77846.53,42.9,0.23418,0.0002,16.23441]
[1777044626273,29.42,77846.21,42.9,0.23411,0.0002,16.23192]
[1777044627033,29.42,77846.21,42.9,0.23411,0.0002,16.23192]
[1777044627852,29.42,77846.26,42.9,0.23412,0.0002,16.2323]
[1777044627853,29.42,77846.26,42.9,0.23412,0.0002,16.2323]
[1777044628217,29.42,77846.26,42.9,0.23412,0.0002,16.2323]
[1777044629123,29.42,77845.76,42.9,0.23402,0.0002,16.2284]
[1777044629700,29.42,77845.7,42.9,0.23401,0.0002,16.22792]
[1777044630097,29.42,77845.7,42.9,0.23401,0.0002,16.22792]
[1777044630099,29.42,77845.7,42.9,0.23401,0.0002,16.22792]
[1777044630288,29.42,77845.7,42.9,0.23401,0.0002,16.22792]
[1777044631933,29.42,77845.98,42.9,0.23402,0.0002,16.22492]
[1777044631938,29.42,77845.98,42.9,0.23402,0.0002,16.22492]
[1777044632019,29.42,77845.98,42.9,0.23402,0.0002,16.22492]
[1777044632893,29.42,77856.99,42.9,0.23619,0.0002,16.31021]
[1777044633696,29.42,77856.99,42.9,0.23619,0.0002,16.31021]
[1777044635101,29.42,77854.24,42.9,0.23564,0.0002,16.28882]
[1777044640384,29.42,77848.41,42.9,0.23449,0.0002,16.24339]
[1777044640395,29.42,77848.41,42.9,0.23449,0.0002,16.24339]
[1777044644752,29.42,77848.32,42.9,0.23447,0.0002,16.2425]
[1777044644978,29.42,77848.11,42.9,0.23442,0.0002,16.24083]
[1777044648874,29.42,77847.3,42.9,0.23425,0.0002,16.23414]
[1777044648876,29.42,77847.3,42.9,0.23425,0.0002,16.23414]
[1777044649005,29.42,77847.24,42.9,0.23424,0.0002,16.23355]
[1777044654040,29.42,77847.96,42.9,0.23437,0.0002,16.23892]
[1777044657267,29.42,77847.05,42.9,0.23419,0.0002,16.23176]
[1777044657368,29.42,77847.07,42.9,0.2342,0.0002,16.23188]
[1777044659200,29.42,77845.05,42.9,0.23379,0.0002,16.21606]
[1777044659212,29.42,77845.05,42.9,0.23379,0.0002,16.21606]
[1777044659314,29.42,77842.49,42.9,0.23329,0.0002,16.19605]
[1777044660909,29.42,77841.88,42.9,0.23317,0.0002,16.1913]
[1777044660960,29.42,77841.88,42.9,0.23317,0.0002,16.1913]
[1777044660968,29.42,77841.88,42.9,0.23317,0.0002,16.1913]
[1777044660993,29.42,77841.88,42.9,0.23317,0.0002,16.1913]
[1777044660999,29.42,77841.88,42.9,0.23317,0.0002,16.1913]
[1777044661105,29.42,77841.88,42.9,0.23317,0.0002,16.1913]
[1777044661203,29.42,77841.88,42.9,0.23317,0.0002,16.1913]
[1777044661589,29.42,77837.24,42.9,0.23226,0.0002,16.15517]
[1777044661808,29.42,77837.24,42.9,0.23226,0.0002,16.15517]
[1777044662564,29.42,77837.24,42.9,0.23226,0.0002,16.15517]
[1777044662570,29.42,77837.24,42.9,0.23226,0.0002,16.15517]
[1777044662587,29.42,77837.24,42.9,0.23226,0.0002,16.15517]
[1777044662724,29.42,77831.42,42.9,0.23112,0.0002,16.10964]
[1777044663412,29.42,77831.42,42.9,0.23112,0.0002,16.10964]
[1777044663621,29.42,77831.42,42.9,0.23112,0.0002,16.10964]
[1777044663449,29.42,77839.7,42.9,0.23274,0.0002,16.17436]
[1777044663816,29.42,77839.7,42.9,0.23274,0.0002,16.17436]
[1777044666931,29.42,77842.07,42.9,0.2332,0.0002,16.19274]
[1777044668882,29.42,77843.79,42.9,0.23354,0.0002,16.20615]
[1777044668959,29.42,77843.79,42.9,0.23354,0.0002,16.20615]
[1777044670918,29.42,77855.52,42.9,0.23586,0.0002,16.29713]
[1777044671421,29.42,77854.02,42.9,0.23556,0.0002,16.28542]
[1777044672347,29.42,77854.02,42.9,0.23556,0.0002,16.28542]
[1777044672547,29.42,77854.02,42.9,0.23556,0.0002,16.28542]
[1777044673472,29.42,77856.61,42.9,0.23607,0.0002,16.30553]
[1777044677141,29.42,77865.38,42.9,0.23781,0.0002,16.37324]
[1777044677189,29.42,77865.38,42.9,0.23781,0.0002,16.37324]
[1777044677832,29.42,77867.45,42.9,0.23822,0.0002,16.38917]
[1777044677835,29.42,77867.45,42.9,0.23822,0.0002,16.38917]
[1777044677966,29.42,77867.45,42.9,0.23822,0.0002,16.38917]
[1777044678040,29.42,77867.45,42.9,0.23822,0.0002,16.38917]
[1777044678083,29.42,77867.45,42.9,0.23822,0.0002,16.38917]
[1777044678164,29.42,77867.45,42.9,0.23822,0.0002,16.38917]
[1777044678399,29.42,77867.45,42.9,0.23822,0.0002,16.38917]
[1777044678479,29.42,77877.34,42.9,0.24019,0.0002,16.46516]
[1777044678755,29.42,77877.34,42.9,0.24019,0.0002,16.46516]
[1777044678960,29.42,77877.34,42.9,0.24019,0.0002,16.46516]
[1777044679029,29.42,77877.34,42.9,0.24019,0.0002,16.46516]
[1777044679707,29.42,77877.34,42.9,0.24019,0.0002,16.46516]
[1777044679691,29.42,77888.97,42.9,0.24252,0.0002,16.55417]
[1777044679966,29.42,77888.97,42.9,0.24252,0.0002,16.55417]
[1777044680801,29.42,77895.07,42.9,0.24374,0.0002,16.60058]
[1777044680842,29.42,77895.07,42.9,0.24374,0.0002,16.60058]
[1777044680894,29.42,77895.07,42.9,0.24374,0.0002,16.60058]
[1777044680988,29.42,77895.07,42.9,0.24374,0.0002,16.60058]
[1777044680998,29.42,77895.07,42.9,0.24374,0.0002,16.60058]
[1777044681349,29.42,77904.53,42.9,0.24564,0.0002,16.6723]
[1777044682345,29.42,77904.53,42.9,0.24564,0.0002,16.6723]
[1777044682346,29.42,77904.53,42.9,0.24564,0.0002,16.6723]
[1777044682724,29.42,77904.53,42.9,0.24564,0.0002,16.6723]
[1777044682437,29.42,77904.71,42.9,0.24568,0.0002,16.67358]
[1777044683773,29.42,77899.45,42.9,0.24461,0.0002,16.63348]
[1777044688482,29.41,77894.38,42.9,0.24358,0.0002,16.59443]
[1777044688594,29.41,77894.38,42.9,0.24358,0.0002,16.59443]
[1777044688698,29.41,77889.64,42.9,0.24262,0.0002,16.55819]
[1777044688829,29.41,77889.64,42.9,0.24262,0.0002,16.55819]
[1777044688848,29.41,77889.64,42.9,0.24262,0.0002,16.55819]
[1777044688874,29.41,77889.64,42.9,0.24262,0.0002,16.55819]
[1777044688983,29.41,77889.64,42.9,0.24262,0.0002,16.55819]
[1777044689266,29.41,77889.64,42.9,0.24262,0.0002,16.55819]
[1777044689448,29.41,77878.77,42.9,0.24044,0.0002,16.47494]
[1777044690394,29.41,77878.77,42.9,0.24044,0.0002,16.47494]
[1777044692276,29.41,77876.85,42.9,0.24001,0.0002,16.4549]
[1777044694161,29.41,77879.03,42.9,0.24044,0.0002,16.47135]
[1777044695035,29.41,77879.26,42.9,0.24048,0.0002,16.47298]
[1777044695253,29.41,77879.26,42.9,0.24048,0.0002,16.47298]
[1777044696417,29.41,77878.78,42.9,0.24038,0.0002,16.46916]
[1777044696780,29.41,77879.63,42.9,0.24055,0.0002,16.4756]
[1777044696799,29.41,77879.63,42.9,0.24055,0.0002,16.4756]
[1777044696810,29.41,77879.63,42.9,0.24055,0.0002,16.4756]
[1777044697566,29.41,77885.68,42.9,0.24175,0.0002,16.52183]
[1777044698051,29.41,77885.68,42.9,0.24175,0.0002,16.52183]
[1777044698066,29.41,77885.68,42.9,0.24175,0.0002,16.52183]
[1777044698083,29.41,77885.68,42.9,0.24175,0.0002,16.52183]
[1777044698278,29.41,77885.68,42.9,0.24175,0.0002,16.52183]
[1777044698312,29.41,77885.68,42.9,0.24175,0.0002,16.52183]
[1777044698355,29.41,77880.91,42.9,0.2408,0.0002,16.48525]
[1777044700419,29.41,77877.76,42.9,0.24016,0.0002,16.46093]
[1777044700993,29.41,77877.7,42.9,0.24015,0.0002,16.46034]
[1777044701550,29.41,77877.7,42.9,0.24015,0.0002,16.46034]
[1777044701560,29.41,77877.7,42.9,0.24015,0.0002,16.46034]
[1777044701713,29.41,77877.7,42.9,0.24015,0.0002,16.46034]
[1777044705540,29.41,77879.66,42.9,0.24053,0.0002,16.47487]
[1777044705674,29.41,77879.66,42.9,0.24053,0.0002,16.47487]
[1777044707872,29.41,77876.57,42.9,0.2399,0.0002,16.45081]
[1777044708049,29.41,77876.57,42.9,0.2399,0.0002,16.45081]
[1777044709305,29.41,77876.32,42.9,0.23985,0.0002,16.44877]
[1777044709440,29.41,77876.32,42.9,0.23985,0.0002,16.44877]
[1777044714509,29.4,77870.83,42.9,0.23874,0.0002,16.40607]
[1777044714776,29.4,77870.83,42.9,0.23874,0.0002,16.40607]
[1777044714792,29.4,77871.18,42.9,0.23881,0.0002,16.40867]
[1777044715475,29.4,77879.49,42.9,0.24046,0.0002,16.47244]
[1777044716685,29.4,77879.49,42.9,0.24046,0.0002,16.47244]
[1777044719342,29.4,77875.7,42.9,0.23969,0.0002,16.44286]
[1777044720205,29.4,77874.75,42.9,0.2395,0.0002,16.43543]
[1777044720222,29.4,77874.75,42.9,0.2395,0.0002,16.43543]
[1777044725547,29.4,77877.1,42.9,0.23994,0.0002,16.45262]
[1777044727361,29.4,77877.65,42.9,0.24005,0.0002,16.45668]
[1777044727367,29.4,77877.65,42.9,0.24005,0.0002,16.45668]
[1777044727630,29.4,77877.65,42.9,0.24005,0.0002,16.45668]
[1777044728641,29.4,77861.16,42.9,0.23676,0.0002,16.32931]
[1777044729263,29.4,77861.16,42.9,0.23676,0.0002,16.32931]
[1777044732373,29.4,77856.77,42.9,0.23589,0.0002,16.2953]
[1777044734643,29.4,77850.72,42.9,0.23469,0.0002,16.24839]
[1777044734713,29.4,77849.65,42.9,0.23448,0.0002,16.24014]
[1777044735045,29.4,77849.65,42.9,0.23448,0.0002,16.24014]
[1777044735421,29.4,77849.65,42.9,0.23448,0.0002,16.24014]
[1777044736771,29.4,77847.14,42.9,0.23399,0.0002,16.22054]
[1777044736885,29.4,77846.5,42.9,0.23386,0.0002,16.21551]
[1777044737731,29.4,77846.5,42.9,0.23386,0.0002,16.21551]
[1777044737631,29.4,77844.31,42.9,0.23342,0.0002,16.19828]
[1777044738067,29.4,77844.31,42.9,0.23342,0.0002,16.19828]
[1777044738800,29.4,77844.31,42.9,0.23342,0.0002,16.19828]
[1777044739340,29.4,77843.19,42.9,0.2332,0.0002,16.18939]
[1777044743553,29.39,77842.12,42.9,0.23297,0.0002,16.18044]
[1777044743770,29.39,77842.12,42.9,0.23297,0.0002,16.18044]
[1777044743778,29.39,77842.12,42.9,0.23297,0.0002,16.18044]
[1777044743798,29.39,77842.12,42.9,0.23297,0.0002,16.18044]
[1777044743801,29.39,77842.12,42.9,0.23297,0.0002,16.18044]
[1777044744789,29.39,77842.09,42.9,0.23296,0.0002,16.18007]
[1777044745988,29.39,77840.31,42.9,0.2326,0.0002,16.16575]
[1777044746564,29.39,77840.31,42.9,0.2326,0.0002,16.16575]
[1777044750116,29.39,77840.93,42.9,0.23271,0.0002,16.16997]
[1777044751600,29.39,77841.48,42.9,0.23281,0.0002,16.17414]
[1777044753455,29.39,77841.42,42.9,0.23274,0.0002,16.16817]
[1777044755851,29.39,77840.53,42.9,0.23256,0.0002,16.16079]
[1777044761436,29.38,77839.16,42.9,0.23227,0.0002,16.14928]
[1777044762242,29.38,77841.74,42.9,0.23277,0.0002,16.16921]
[1777044762249,29.38,77841.74,42.9,0.23277,0.0002,16.16921]
[1777044765676,29.38,77838.19,42.9,0.23206,0.0002,16.14111]
[1777044766259,29.38,77836.92,42.9,0.23181,0.0002,16.1311]
[1777044771160,29.38,77831.89,42.9,0.23082,0.0002,16.09173]
[1777044771653,29.38,77831.89,42.9,0.23082,0.0002,16.09173]
[1777044771667,29.38,77831.89,42.9,0.23082,0.0002,16.09173]
[1777044773518,29.38,77838.98,42.9,0.23221,0.0002,16.14718]
[1777044776823,29.38,77840.24,42.9,0.23246,0.0002,16.15687]
[1777044782322,29.38,77841.33,42.9,0.23267,0.0002,16.16517]
[1777044787777,29.38,77843.07,42.9,0.23301,0.0002,16.17885]
[1777044787969,29.38,77843.21,42.9,0.23304,0.0002,16.17997]
[1777044787983,29.38,77843.15,42.9,0.23303,0.0002,16.17952]
[1777044790320,29.38,77843.05,42.9,0.23301,0.0002,16.17882]
[1777044790433,29.38,77843.05,42.9,0.23301,0.0002,16.17882]
[1777044790571,29.38,77843.05,42.9,0.23301,0.0002,16.17882]
[1777044790827,29.38,77843.05,42.9,0.23301,0.0002,16.17882]
[1777044792372,29.38,77847.75,42.9,0.23394,0.0002,16.21557]
[1777044792382,29.38,77847.75,42.9,0.23394,0.0002,16.21557]
[1777044795840,29.38,77858.93,42.9,0.23615,0.0002,16.30234]
[1777044796039,29.38,77857.71,42.9,0.23591,0.0002,16.29277]
[1777044801074,29.38,77859.53,42.9,0.23628,0.0002,16.30729]
[1777044806109,29.38,77858.88,42.9,0.23616,0.0002,16.3026]
[1777044811144,29.38,77858.59,42.9,0.23606,0.0002,16.29557]
[1777044813464,29.38,77858.52,42.9,0.23605,0.0002,16.29509]
[1777044817821,29.39,77861.87,42.9,0.23672,0.0002,16.32129]
[1777044818921,29.39,77866.05,42.9,0.23755,0.0002,16.35368]
[1777044820856,29.39,77868.03,42.9,0.23795,0.0002,16.36897]
[1777044820922,29.39,77867.43,42.9,0.23783,0.0002,16.36433]
[1777044821316,29.39,77867.43,42.9,0.23783,0.0002,16.36433]
[1777044826611,29.39,77872.15,42.9,0.23876,0.0002,16.40052]
[1777044826634,29.39,77872.15,42.9,0.23876,0.0002,16.40052]
[1777044827833,29.39,77873.15,42.9,0.23896,0.0002,16.40818]
[1777044828527,29.38,77875.22,42.9,0.23937,0.0002,16.42405]
[1777044828726,29.38,77875.22,42.9,0.23937,0.0002,16.42405]
[1777044828830,29.39,77879.25,42.9,0.24018,0.0002,16.45508]
[1777044831102,29.39,77881.12,42.9,0.24056,0.0002,16.46948]
[1777044831104,29.39,77881.12,42.9,0.24056,0.0002,16.46948]
[1777044835669,29.39,77882.31,42.9,0.24079,0.0002,16.47859]
[1777044836094,29.39,77882.47,42.9,0.24082,0.0002,16.47981]
[1777044841003,29.38,77883.51,42.9,0.24103,0.0002,16.48765]
[1777044843736,29.38,77882.38,42.9,0.2408,0.0002,16.47891]
[1777044843758,29.38,77882.38,42.9,0.2408,0.0002,16.47891]
[1777044843770,29.38,77882.38,42.9,0.2408,0.0002,16.47891]
[1777044843776,29.38,77882.38,42.9,0.2408,0.0002,16.47891]
[1777044843824,29.38,77886.1,42.9,0.24155,0.0002,16.50739]
[1777044844687,29.38,77876.88,42.9,0.23969,0.0002,16.43644]
[1777044845023,29.38,77876.88,42.9,0.23969,0.0002,16.43644]
[1777044845392,29.38,77869.29,42.9,0.23818,0.0002,16.37787]
[1777044850571,29.38,77868.67,42.9,0.23805,0.0002,16.3729]
[1777044851299,29.38,77866.74,42.9,0.23766,0.0002,16.35797]
[1777044853787,29.38,77863.66,42.9,0.23705,0.0002,16.33413]
[1777044857179,29.38,77863.86,42.9,0.23709,0.0002,16.33569]
[1777044857260,29.38,77863.86,42.9,0.23709,0.0002,16.33569]
[1777044857264,29.38,77863.86,42.9,0.23709,0.0002,16.33569]
[1777044857475,29.38,77861.74,42.9,0.23667,0.0002,16.31929]
[1777044861443,29.38,77858.74,42.9,0.23607,0.0002,16.29576]
[1777044866653,29.38,77863.71,42.9,0.23704,0.0002,16.33363]
[1777044871574,29.38,77854.07,42.9,0.23507,0.0002,16.25328]
[1777044872716,29.38,77854.07,42.9,0.23507,0.0002,16.25328]
[1777044872727,29.38,77854.07,42.9,0.23507,0.0002,16.25328]
[1777044872732,29.38,77854.07,42.9,0.23507,0.0002,16.25328]
[1777044872793,29.38,77853.66,42.9,0.23498,0.0002,16.25006]
[1777044875903,29.38,77853.16,42.9,0.23488,0.0002,16.24592]
[1777044875956,29.38,77853.41,42.9,0.23492,0.0002,16.24773]
[1777044876609,29.38,77859.82,42.9,0.23619,0.0002,16.29736]
[1777044881645,29.38,77858.33,42.9,0.23589,0.0002,16.28557]
[1777044884445,29.37,77863.84,42.9,0.23698,0.0002,16.32813]
[1777044889701,29.37,77863.91,42.9,0.23698,0.0002,16.32815]
[1777044890586,29.37,77863.91,42.9,0.23698,0.0002,16.32815]
[1777044895743,29.37,77860.82,42.9,0.23636,0.0002,16.3038]
[1777044900778,29.37,77857.99,42.9,0.23579,0.0002,16.28168]
[1777044901206,29.37,77857.99,42.9,0.23579,0.0002,16.28168]
[1777044901513,29.37,77857.99,42.9,0.23579,0.0002,16.28168]
[1777044901785,29.37,77852.69,42.9,0.23474,0.0002,16.2405]
[1777044903799,29.37,77845.16,42.9,0.23325,0.0002,16.18171]
[1777044903996,29.37,77845.16,42.9,0.23325,0.0002,16.18171]
[1777044906901,29.37,77849.07,42.9,0.23402,0.0002,16.21204]
[1777044906957,29.37,77849.07,42.9,0.23402,0.0002,16.21204]
[1777044907984,29.37,77847.01,42.9,0.2336,0.0002,16.19578]
[1777044909164,29.37,77846.51,42.9,0.2335,0.0002,16.19178]
[1777044909414,29.37,77846.51,42.9,0.2335,0.0002,16.19178]
[1777044909448,29.37,77846.51,42.9,0.2335,0.0002,16.19178]
[1777044909888,29.37,77846.51,42.9,0.2335,0.0002,16.19178]
[1777044909907,29.37,77839.88,42.9,0.23219,0.0002,16.13996]
[1777044910276,29.37,77839.88,42.9,0.23219,0.0002,16.13996]
[1777044911079,29.37,77837.36,42.9,0.23169,0.0002,16.12007]
[1777044916890,29.36,77837.69,42.9,0.23173,0.0002,16.12159]
[1777044917256,29.36,77837.69,42.9,0.23173,0.0002,16.12159]
[1777044917897,29.36,77838.96,42.9,0.23198,0.0002,16.13135]
[1777044922931,29.36,77846.12,42.9,0.23337,0.0002,16.18656]
[1777044924994,29.36,77846.03,42.9,0.23335,0.0002,16.18567]
[1777044925933,29.36,77848.11,42.9,0.23375,0.0002,16.2017]
[1777044926030,29.36,77850.58,42.9,0.23423,0.0002,16.22074]
[1777044926065,29.36,77850.58,42.9,0.23423,0.0002,16.22074]
[1777044930504,29.36,77852.83,42.9,0.23466,0.0002,16.23767]
[1777044931994,29.36,77850.67,42.9,0.23423,0.0002,16.22073]
[1777044932080,29.36,77851.51,42.9,0.23435,0.0002,16.22198]
[1777044936854,29.36,77854.78,42.9,0.23499,0.0002,16.247]
[1777044942092,29.35,77854.46,42.9,0.2349,0.0002,16.24354]
[1777044948107,29.35,77854.21,42.9,0.23482,0.0002,16.24046]
[1777044949025,29.35,77854.21,42.9,0.23482,0.0002,16.24046]
[1777044949029,29.35,77854.21,42.9,0.23482,0.0002,16.24046]
[1777044951177,29.35,77854.31,42.9,0.23483,0.0002,16.24091]
[1777044951225,29.35,77854.31,42.9,0.23483,0.0002,16.24091]
[1777044951409,29.35,77854.31,42.9,0.23483,0.0002,16.24091]
[1777044952134,29.35,77844.52,42.9,0.23289,0.0002,16.16428]
[1777044957170,29.34,77837.95,42.9,0.23158,0.0002,16.11253]
[1777044962201,29.34,77836.37,42.9,0.23127,0.0002,16.10003]
[1777044962879,29.34,77836.37,42.9,0.23127,0.0002,16.10003]
[1777044962909,29.34,77832.6,42.9,0.23053,0.0002,16.07046]
[1777044963450,29.34,77824.05,42.9,0.22885,0.0002,16.00321]
[1777044964565,29.34,77824.05,42.9,0.22885,0.0002,16.00321]
[1777044964748,29.34,77824.05,42.9,0.22885,0.0002,16.00321]
[1777044965015,29.34,77816.26,42.9,0.22734,0.00019,15.94182]
[1777044966059,29.34,77814.92,42.9,0.22708,0.00019,15.93125]
[1777044966089,29.34,77814.92,42.9,0.22708,0.00019,15.93125]
[1777044966100,29.34,77814.92,42.9,0.22708,0.00019,15.93125]
[1777044966109,29.34,77814.92,42.9,0.22708,0.00019,15.93125]
[1777044966273,29.34,77814.92,42.9,0.22708,0.00019,15.93125]
[1777044966306,29.34,77814.92,42.9,0.22708,0.00019,15.93125]
[1777044966494,29.34,77810.34,42.9,0.22619,0.00019,15.8951]
[1777044968783,29.34,77808.6,42.9,0.22585,0.00019,15.88125]
[1777044969134,29.34,77802.27,42.9,0.22462,0.00019,15.83105]
[1777044969393,29.34,77802.27,42.9,0.22462,0.00019,15.83105]
[1777044969468,29.34,77802.27,42.9,0.22462,0.00019,15.83105]
[1777044969650,29.34,77793.45,42.9,0.22292,0.00019,15.761]
[1777044970748,29.34,77782.96,42.9,0.22091,0.00019,15.67739]
[1777044973680,29.34,77779.74,42.9,0.22029,0.00019,15.65185]
[1777044973690,29.34,77779.74,42.9,0.22029,0.00019,15.65185]
[1777044973779,29.34,77780.47,42.9,0.22044,0.00019,15.65779]
[1777044974137,29.34,77780.47,42.9,0.22044,0.00019,15.65779]
[1777044974296,29.34,77781.74,42.9,0.22068,0.00019,15.66787]
[1777044975279,29.34,77781.74,42.9,0.22068,0.00019,15.66787]
[1777044975303,29.34,77786.89,42.9,0.22166,0.00019,15.70895]
[1777044978669,29.34,77790.75,42.9,0.22241,0.00019,15.73981]
[1777044978770,29.34,77798.33,42.9,0.22387,0.00019,15.80009]
[1777044979726,29.34,77798.33,42.9,0.22387,0.00019,15.80009]
[1777044980295,29.34,77799.35,42.9,0.22407,0.00019,15.80825]
[1777044985384,29.35,77796.67,42.9,0.22356,0.00019,15.78724]
[1777044990526,29.35,77794.63,42.9,0.22317,0.00019,15.77145]
[1777044994285,29.35,77803.33,42.9,0.22481,0.00019,15.83553]
[1777044994808,29.35,77803.33,42.9,0.22481,0.00019,15.83553]
[1777044998843,29.35,77802.57,42.9,0.22466,0.00019,15.8296]
[1777045000208,29.35,77802.5,42.9,0.22465,0.00019,15.82911]
[1777045003058,29.35,77801.51,42.9,0.22446,0.00019,15.82133]
[1777045003190,29.35,77797.64,42.9,0.22372,0.00019,15.79066]
[1777045004925,29.35,77796.53,42.9,0.22351,0.00019,15.78193]
[1777045011012,29.35,77793.06,42.9,0.22286,0.00019,15.75512]
[1777045012181,29.35,77793.32,42.9,0.22291,0.00019,15.75739]
[1777045014825,29.35,77789.11,42.9,0.22211,0.00019,15.72412]
[1777045015398,29.35,77789.82,42.9,0.22225,0.00019,15.72991]
[1777045017352,29.35,77797.54,42.9,0.22374,0.00019,15.79148]
[1777045018523,29.35,77798.15,42.9,0.22386,0.00019,15.79638]
[1777045019369,29.35,77798.5,42.9,0.22393,0.00019,15.79922]
[1777045021845,29.35,77801.17,42.9,0.22444,0.00019,15.82051]
[1777045022461,29.35,77800.88,42.9,0.22439,0.00019,15.81823]
[1777045023273,29.35,77800.71,42.9,0.22436,0.00019,15.81691]
[1777045028870,29.35,77798.66,42.9,0.22397,0.00019,15.80087]
[1777045031857,29.36,77795.79,42.9,0.22342,0.00019,15.77823]
[1777045031858,29.36,77795.79,42.9,0.22342,0.00019,15.77823]
[1777045033847,29.36,77792.6,42.9,0.22281,0.00019,15.75308]
[1777045035752,29.36,77796.37,42.9,0.22354,0.00019,15.78322]
[1777045035962,29.36,77796.37,42.9,0.22354,0.00019,15.78322]
[1777045035979,29.36,77796.37,42.9,0.22354,0.00019,15.78322]
[1777045036680,29.36,77797.67,42.9,0.22379,0.00019,15.79361]
[1777045036681,29.36,77797.67,42.9,0.22379,0.00019,15.79361]
[1777045036889,29.36,77809.24,42.9,0.22603,0.00019,15.88533]
[1777045037175,29.36,77809.24,42.9,0.22603,0.00019,15.88533]
[1777045037768,29.36,77812.23,42.9,0.22661,0.00019,15.90892]
[1777045040561,29.36,77810.39,42.9,0.22626,0.00019,15.89455]
[1777045040687,29.36,77810.39,42.9,0.22626,0.00019,15.89455]
[1777045040748,29.36,77810.39,42.9,0.22626,0.00019,15.89455]
[1777045040921,29.36,77810.39,42.9,0.22626,0.00019,15.89455]
[1777045041071,29.36,77810.39,42.9,0.22626,0.00019,15.89455]
[1777045041110,29.36,77803.55,42.9,0.22493,0.00019,15.84053]
[1777045041690,29.36,77803.55,42.9,0.22493,0.00019,15.84053]
[1777045041706,29.36,77803.55,42.9,0.22493,0.00019,15.84053]
[1777045041797,29.36,77794.15,42.9,0.22312,0.00019,15.76597]
[1777045042269,29.36,77794.15,42.9,0.22312,0.00019,15.76597]
[1777045044684,29.36,77793.86,42.9,0.22307,0.00019,15.76389]
[1777045044818,29.36,77801.73,42.9,0.22459,0.00019,15.82645]
[1777045049809,29.36,77806.43,42.9,0.2255,0.00019,15.86371]
[1777045049819,29.36,77806.43,42.9,0.2255,0.00019,15.86371]
[1777045049895,29.36,77806.43,42.9,0.2255,0.00019,15.86371]
[1777045049959,29.36,77809.17,42.9,0.22603,0.00019,15.88538]
[1777045050566,29.36,77809.17,42.9,0.22603,0.00019,15.88538]
[1777045051428,29.36,77815.72,42.9,0.22731,0.00019,15.93723]
[1777045051537,29.36,77815.72,42.9,0.22731,0.00019,15.93723]
[1777045051561,29.36,77815.72,42.9,0.22731,0.00019,15.93723]
[1777045051699,29.36,77815.72,42.9,0.22731,0.00019,15.93723]
[1777045053497,29.36,77828.12,42.9,0.22968,0.0002,16.02971]
[1777045055468,29.36,77829.08,42.9,0.22986,0.0002,16.03715]
[1777045060165,29.36,77826.99,42.9,0.22945,0.0002,16.02047]
[1777045061724,29.36,77826.07,42.9,0.22927,0.0002,16.01319]
[1777045062023,29.36,77826.07,42.9,0.22927,0.0002,16.01319]
[1777045062124,29.36,77824.81,42.9,0.22902,0.0002,16.00325]
[1777045067980,29.36,77825.39,42.9,0.22913,0.0002,16.00788]
[1777045073016,29.36,77827.78,42.9,0.2296,0.0002,16.02669]
[1777045078051,29.36,77828.25,42.9,0.2297,0.0002,16.03043]
[1777045082079,29.36,77820.56,42.9,0.2282,0.00019,15.97007]
[1777045083185,29.36,77820.82,42.9,0.22825,0.00019,15.97219]
[1777045083241,29.36,77820.82,42.9,0.22825,0.00019,15.97219]
[1777045084093,29.36,77817.2,42.9,0.22755,0.00019,15.94373]
[1777045087504,29.36,77816.29,42.9,0.22737,0.00019,15.93656]
[1777045093080,29.36,77815.95,42.9,0.22732,0.00019,15.93447]
[1777045093183,29.36,77810.72,42.9,0.22631,0.00019,15.89333]
[1777045095466,29.36,77807.31,42.9,0.22565,0.00019,15.86678]
[1777045101215,29.37,77803.84,42.9,0.22501,0.00019,15.84045]
[1777045106250,29.37,77803.1,42.9,0.22489,0.00019,15.83562]
[1777045109526,29.37,77801.3,42.9,0.22456,0.00019,15.82179]
[1777045109542,29.37,77801.3,42.9,0.22456,0.00019,15.82179]
[1777045109563,29.37,77801.3,42.9,0.22456,0.00019,15.82179]
[1777045109640,29.37,77796.88,42.9,0.22372,0.00019,15.78721]
[1777045112027,29.37,77790.94,42.9,0.22258,0.00019,15.74015]
[1777045114883,29.37,77791.73,42.9,0.22269,0.00019,15.74174]
[1777045120348,29.38,77791.57,42.9,0.22269,0.00019,15.74174]
[1777045121345,29.38,77791.57,42.9,0.22269,0.00019,15.74174]
[1777045124248,29.38,77791.66,42.9,0.22273,0.00019,15.74329]
[1777045124654,29.38,77791.66,42.9,0.22273,0.00019,15.74329]
[1777045124668,29.38,77791.66,42.9,0.22273,0.00019,15.74329]
[1777045124706,29.38,77798.17,42.9,0.22399,0.00019,15.79516]
[1777045125325,29.38,77798.17,42.9,0.22399,0.00019,15.79516]
[1777045125566,29.38,77809.15,42.9,0.22612,0.00019,15.88228]
[1777045127827,29.38,77810.87,42.9,0.22645,0.00019,15.89599]
[1777045128155,29.38,77810.87,42.9,0.22645,0.00019,15.89599]
[1777045128717,29.38,77803.37,42.9,0.225,0.00019,15.83682]
[1777045129418,29.38,77795.83,42.9,0.22355,0.00019,15.77714]
[1777045132084,29.38,77795.83,42.9,0.22355,0.00019,15.77727]
[1777045134341,29.39,77794.24,42.9,0.22326,0.00019,15.76502]
[1777045134709,29.39,77794.24,42.9,0.22326,0.00019,15.76502]
[1777045134721,29.39,77794.24,42.9,0.22326,0.00019,15.76502]
[1777045135085,29.39,77794.24,42.9,0.22326,0.00019,15.76502]
[1777045135460,29.39,77773.65,42.9,0.21932,0.00019,15.60134]
[1777045140292,29.39,77771.17,42.9,0.21888,0.00019,15.58276]
[1777045142842,29.39,77771.61,42.9,0.21898,0.00019,15.58689]
[1777045143309,29.39,77774.17,42.9,0.21947,0.00019,15.60764]
[1777045143663,29.39,77784.08,42.9,0.22137,0.00019,15.68694]
[1777045149558,29.4,77789.18,42.9,0.22237,0.00019,15.72838]
[1777045153848,29.4,77787.12,42.9,0.22199,0.00019,15.7125]
[1777045153849,29.4,77787.12,42.9,0.22199,0.00019,15.7125]
[1777045153942,29.4,77787.12,42.9,0.22199,0.00019,15.7125]
[1777045159632,29.4,77778.47,42.9,0.22037,0.00019,15.64522]
[1777045164547,29.41,77772.05,42.9,0.21917,0.00019,15.59498]
[1777045169703,29.41,77771.57,42.9,0.21912,0.00019,15.59275]
[1777045174738,29.41,77773.27,42.9,0.21943,0.00019,15.60242]
[1777045175654,29.41,77773.27,42.9,0.21943,0.00019,15.60242]
[1777045175663,29.41,77773.27,42.9,0.21943,0.00019,15.60242]
[1777045175745,29.42,77772.57,42.9,0.2193,0.00019,15.59709]
[1777045180780,29.42,77772.51,42.9,0.2193,0.00019,15.59706]
[1777045184980,29.42,77771.95,42.9,0.2192,0.00019,15.59285]
[1777045185014,29.42,77771.95,42.9,0.2192,0.00019,15.59285]
[1777045185034,29.42,77771.95,42.9,0.2192,0.00019,15.59285]
[1777045185049,29.42,77771.95,42.9,0.2192,0.00019,15.59285]
[1777045185078,29.42,77771.95,42.9,0.2192,0.00019,15.59285]
[1777045185172,29.42,77771.95,42.9,0.2192,0.00019,15.59285]
[1777045185258,29.42,77771.97,42.9,0.21921,0.00019,15.5931]
[1777045185376,29.42,77771.97,42.9,0.21921,0.00019,15.5931]
[1777045185454,29.42,77771.97,42.9,0.21921,0.00019,15.5931]
[1777045185737,29.42,77771.97,42.9,0.21921,0.00019,15.5931]
[1777045185743,29.42,77771.97,42.9,0.21921,0.00019,15.5931]
[1777045186199,29.42,77753.12,42.9,0.21563,0.00019,15.44209]
[1777045186494,29.42,77753.12,42.9,0.21563,0.00019,15.44209]
[1777045186958,29.42,77753.12,42.9,0.21563,0.00019,15.44209]
[1777045188352,29.42,77744.36,42.9,0.21398,0.00019,15.37158]
[1777045189708,29.42,77747.27,42.9,0.21453,0.00019,15.395]
[1777045194341,29.42,77753.44,42.9,0.21569,0.00019,15.44442]
[1777045194348,29.42,77753.44,42.9,0.21569,0.00019,15.44442]
[1777045195076,29.42,77753.44,42.9,0.21569,0.00019,15.44442]
[1777045195175,29.42,77758.51,42.9,0.21665,0.00019,15.48504]
[1777045196939,29.42,77759.25,42.9,0.21679,0.00019,15.49105]
[1777045200672,29.42,77762.23,42.9,0.21736,0.00019,15.51511]
[1777045203320,29.42,77762.1,42.9,0.21733,0.00019,15.51416]
[1777045203334,29.42,77762.1,42.9,0.21733,0.00019,15.51416]
[1777045203571,29.42,77762.18,42.9,0.21735,0.00019,15.51485]
[1777045204070,29.42,77762.18,42.9,0.21735,0.00019,15.51485]
[1777045204448,29.42,77767.26,42.9,0.21831,0.00019,15.5555]
[1777045204966,29.42,77767.26,42.9,0.21831,0.00019,15.5555]
[1777045204972,29.42,77767.26,42.9,0.21831,0.00019,15.5555]
[1777045205112,29.42,77767.26,42.9,0.21831,0.00019,15.5555]
[1777045205160,29.42,77772.77,42.9,0.21936,0.00019,15.59964]
[1777045206174,29.42,77772.77,42.9,0.21936,0.00019,15.59964]
[1777045206260,29.42,77782.38,42.9,0.2212,0.00019,15.67636]
[1777045207434,29.42,77784.4,42.9,0.22159,0.00019,15.69249]
[1777045208464,29.42,77790.69,42.9,0.2228,0.00019,15.74249]
[1777045209230,29.42,77790.69,42.9,0.2228,0.00019,15.74249]
[1777045209278,29.42,77790.69,42.9,0.2228,0.00019,15.74249]
[1777045212262,29.42,77793.36,42.9,0.22331,0.00019,15.76386]
[1777045212598,29.42,77793.32,42.9,0.22331,0.00019,15.76365]
[1777045213742,29.42,77791.48,42.9,0.22296,0.00019,15.74916]
[1777045215510,29.42,77792.54,42.9,0.22317,0.00019,15.75781]
[1777045217777,29.42,77803.69,42.9,0.22532,0.00019,15.84621]
[1777045223415,29.42,77794.17,42.9,0.22349,0.00019,15.77114]
[1777045224516,29.42,77793.61,42.9,0.22339,0.00019,15.76679]
[1777045224680,29.42,77793.61,42.9,0.22339,0.00019,15.76679]
[1777045225467,29.42,77792.31,42.9,0.22314,0.00019,15.75658]
[1777045225991,29.42,77792.31,42.9,0.22314,0.00019,15.75658]
[1777045226753,29.42,77786.05,42.9,0.22194,0.00019,15.70698]
[1777045226878,29.42,77786.05,42.9,0.22194,0.00019,15.70698]
[1777045227126,29.42,77782.14,42.9,0.22119,0.00019,15.67605]
[1777045227648,29.42,77782.14,42.9,0.22119,0.00019,15.67605]
[1777045227931,29.42,77782.14,42.9,0.22119,0.00019,15.67605]
[1777045232162,29.43,77771.66,42.9,0.21916,0.00019,15.58789]
[1777045235400,29.43,77772.07,42.9,0.21925,0.00019,15.59169]
[1777045238991,29.43,77773.95,42.9,0.21962,0.00019,15.60702]
[1777045239169,29.43,77773.95,42.9,0.21962,0.00019,15.60702]
[1777045239225,29.43,77773.95,42.9,0.21962,0.00019,15.60702]
[1777045239266,29.43,77773.95,42.9,0.21962,0.00019,15.60702]
[1777045239299,29.43,77777.07,42.9,0.22021,0.00019,15.63198]
[1777045239371,29.43,77777.07,42.9,0.22021,0.00019,15.63198]
[1777045239772,29.43,77777.07,42.9,0.22021,0.00019,15.63198]
[1777045239809,29.43,77777.07,42.9,0.22021,0.00019,15.63198]
[1777045240325,29.43,77786.91,42.9,0.2221,0.00019,15.71048]
[1777045241259,29.43,77786.91,42.9,0.2221,0.00019,15.71048]
[1777045241666,29.43,77787.23,42.9,0.22217,0.00019,15.71316]
[1777045241816,29.43,77787.23,42.9,0.22217,0.00019,15.71316]
[1777045241827,29.43,77787.23,42.9,0.22217,0.00019,15.71316]
[1777045241835,29.43,77787.23,42.9,0.22217,0.00019,15.71316]
[1777045242232,29.43,77784.1,42.9,0.22157,0.00019,15.68842]
[1777045242375,29.43,77784.1,42.9,0.22157,0.00019,15.68842]
[1777045245280,29.43,77779.66,42.9,0.22072,0.00019,15.65312]
[1777045246261,29.43,77787.24,42.9,0.22218,0.00019,15.7136]
[1777045246591,29.43,77787.24,42.9,0.22218,0.00019,15.7136]
[1777045248796,29.43,77790.23,42.9,0.22276,0.00019,15.7376]
[1777045251699,29.43,77788.11,42.9,0.22236,0.00019,15.72111]
[1777045251803,29.43,77788.11,42.9,0.22236,0.00019,15.72111]
[1777045257338,29.44,77787.56,42.9,0.22228,0.00019,15.71762]
[1777045259803,29.44,77784.09,42.9,0.22162,0.00019,15.69034]
[1777045261708,29.44,77780.26,42.9,0.22089,0.00019,15.66006]
[1777045266007,29.44,77779.89,42.9,0.22084,0.00019,15.65796]
[1777045266071,29.44,77778.3,42.9,0.22055,0.00019,15.64574]
[1777045271243,29.44,77771.69,42.9,0.2193,0.00019,15.59353]
[1777045274457,29.45,77761.88,42.9,0.21746,0.00019,15.51618]
[1777045276006,29.45,77761.88,42.9,0.21746,0.00019,15.51618]
[1777045276076,29.45,77761.88,42.9,0.21746,0.00019,15.51618]
[1777045276178,29.45,77760.18,42.9,0.21715,0.00019,15.50305]
[1777045281768,29.45,77760.36,42.9,0.21719,0.00019,15.50466]
[1777045287273,29.45,77761.08,42.9,0.21733,0.00019,15.51062]
[1777045287384,29.45,77760.71,42.9,0.21726,0.00019,15.50773]
[1777045288056,29.45,77760.71,42.9,0.21726,0.00019,15.50773]
[1777045292443,29.45,77757.67,42.9,0.21665,0.00019,15.47853]
[1777045292456,29.45,77757.67,42.9,0.21665,0.00019,15.47853]
[1777045292552,29.45,77757.67,42.9,0.21665,0.00019,15.47853]
[1777045292645,29.45,77757.67,42.9,0.21665,0.00019,15.47853]
[1777045292899,29.45,77757.67,42.9,0.21665,0.00019,15.47853]
[1777045293336,29.45,77757.67,42.9,0.21665,0.00019,15.47853]
[1777045293085,29.45,77762.05,42.9,0.21748,0.00019,15.51392]
[1777045294236,29.45,77775.21,42.9,0.21999,0.00019,15.61915]
[1777045298833,29.45,77774.74,42.9,0.2199,0.00019,15.61566]
[1777045298970,29.45,77774.74,42.9,0.2199,0.00019,15.61566]
[1777045299097,29.45,77773.09,42.9,0.2196,0.00019,15.60271]
[1777045299632,29.45,77765.29,42.9,0.21811,0.00019,15.54047]
[1777045300934,29.45,77765.29,42.9,0.21811,0.00019,15.54047]
[1777045302499,29.45,77770.85,42.9,0.21917,0.00019,15.58501]
[1777045302506,29.45,77770.85,42.9,0.21917,0.00019,15.58501]
[1777045302653,29.45,77772.44,42.9,0.21948,0.00019,15.59771]
[1777045304219,29.45,77772.44,42.9,0.21948,0.00019,15.59771]
[1777045308995,29.46,77772.82,42.9,0.21958,0.00019,15.60201]
[1777045309871,29.46,77772.82,42.9,0.21959,0.00019,15.60229]
[1777045310350,29.47,77766.25,42.9,0.21841,0.00019,15.55273]
[1777045312172,29.47,77762.61,42.9,0.21772,0.00019,15.52391]
[1777045315608,29.47,77761.76,42.9,0.21759,0.00019,15.51835]
[1777045316035,29.47,77761.76,42.9,0.21759,0.00019,15.51835]
[1777045316173,29.47,77765.03,42.9,0.21822,0.00019,15.54475]
[1777045317581,29.47,77770.51,42.9,0.21927,0.00019,15.58879]
[1777045322872,29.48,77772.86,42.9,0.21975,0.00019,15.60894]
[1777045323338,29.48,77772.86,42.9,0.21975,0.00019,15.60894]
[1777045325794,29.48,77781.39,42.9,0.22139,0.00019,15.67749]
[1777045327503,29.48,77781.6,42.9,0.22144,0.00019,15.67957]
[1777045327563,29.48,77781.6,42.9,0.22144,0.00019,15.67957]
[1777045328033,29.48,77781.6,42.9,0.22144,0.00019,15.67957]
[1777045328142,29.48,77781.6,42.9,0.22144,0.00019,15.67957]
[1777045328370,29.48,77786.9,42.9,0.22246,0.00019,15.7218]
[1777045330064,29.48,77789.79,42.9,0.22303,0.00019,15.745]
[1777045331379,29.48,77791.42,42.9,0.22335,0.00019,15.75818]
[1777045332268,29.48,77790.27,42.9,0.22313,0.00019,15.74935]
[1777045332365,29.48,77789.27,42.9,0.22295,0.00019,15.74171]
[1777045335407,29.49,77791.51,42.9,0.22338,0.00019,15.7598]
[1777045335423,29.49,77791.51,42.9,0.22338,0.00019,15.7598]
[1777045335462,29.49,77795.74,42.9,0.2242,0.00019,15.79339]
[1777045336231,29.49,77795.74,42.9,0.2242,0.00019,15.79339]
[1777045336291,29.49,77798.05,42.9,0.22465,0.00019,15.81185]
[1777045336675,29.49,77798.05,42.9,0.22465,0.00019,15.81185]
[1777045336764,29.49,77798.05,42.9,0.22465,0.00019,15.81185]
[1777045336774,29.49,77798.05,42.9,0.22465,0.00019,15.81185]
[1777045336776,29.49,77798.05,42.9,0.22465,0.00019,15.81185]
[1777045336792,29.49,77798.05,42.9,0.22465,0.00019,15.81185]
[1777045336795,29.49,77798.05,42.9,0.22465,0.00019,15.81185]
[1777045338032,29.49,77802.52,42.9,0.22552,0.00019,15.84731]
[1777045338044,29.49,77802.52,42.9,0.22552,0.00019,15.84731]
[1777045338177,29.49,77802.52,42.9,0.22552,0.00019,15.84731]
[1777045340062,29.49,77807.23,42.9,0.22644,0.00019,15.8847]
[1777045340163,29.49,77812.69,42.9,0.2275,0.00019,15.92772]
[1777045345956,29.49,77807.02,42.9,0.22643,0.00019,15.88458]
[1777045348599,29.5,77806.25,42.9,0.2263,0.00019,15.87904]
[1777045350309,29.5,77802.18,42.9,0.22552,0.00019,15.84726]
[1777045350336,29.5,77802.18,42.9,0.22552,0.00019,15.84726]
[1777045350347,29.5,77802.18,42.9,0.22552,0.00019,15.84726]
[1777045350398,29.5,77802.18,42.9,0.22552,0.00019,15.84726]
[1777045350443,29.5,77802.18,42.9,0.22552,0.00019,15.84726]
[1777045350587,29.5,77806.68,42.9,0.2264,0.00019,15.88296]
[1777045350591,29.5,77806.68,42.9,0.2264,0.00019,15.88296]
[1777045351481,29.5,77813.08,42.9,0.22764,0.00019,15.93348]
[1777045352025,29.5,77813.08,42.9,0.22764,0.00019,15.93348]
[1777045352178,29.5,77813.08,42.9,0.22764,0.00019,15.93348]
[1777045352244,29.5,77813.08,42.9,0.22764,0.00019,15.93348]
[1777045352298,29.5,77813.08,42.9,0.22764,0.00019,15.93348]
[1777045352430,29.5,77813.08,42.9,0.22764,0.00019,15.93348]
[1777045352373,29.5,77819.67,42.9,0.22888,0.00019,15.98013]
[1777045352526,29.5,77819.67,42.9,0.22888,0.00019,15.98013]
[1777045352804,29.5,77819.67,42.9,0.22888,0.00019,15.98013]
[1777045353072,29.5,77819.67,42.9,0.22888,0.00019,15.98013]
[1777045353377,29.5,77827.14,42.9,0.23034,0.0002,16.03879]
[1777045354012,29.5,77834.09,42.9,0.2317,0.0002,16.09317]
[1777045356256,29.5,77835.36,42.9,0.23196,0.0002,16.10319]
[1777045360310,29.52,77840.08,42.9,0.23301,0.0002,16.14474]
[1777045362967,29.52,77839.81,42.9,0.23296,0.0002,16.14289]
[1777045363276,29.52,77839.81,42.9,0.23296,0.0002,16.14289]
[1777045363283,29.52,77839.81,42.9,0.23296,0.0002,16.14289]
[1777045363370,29.52,77840.94,42.9,0.23319,0.0002,16.15173]
[1777045363899,29.52,77840.94,42.9,0.23319,0.0002,16.15173]
[1777045366056,29.52,77844.36,42.9,0.23386,0.0002,16.17839]
[1777045369181,29.52,77856.78,42.9,0.23631,0.0002,16.27438]
[1777045373135,29.52,77857.24,42.9,0.23639,0.0002,16.27763]
[1777045373366,29.52,77849.83,42.9,0.23493,0.0002,16.22035]
[1777045374192,29.52,77849.83,42.9,0.23493,0.0002,16.22035]
[1777045379204,29.52,77844.69,42.9,0.23392,0.0002,16.18073]
[1777045380668,29.52,77847.59,42.9,0.23449,0.0002,16.20321]
[1777045381204,29.52,77855.88,42.9,0.23613,0.0002,16.26725]
[1777045382421,29.52,77855.88,42.9,0.23613,0.0002,16.26725]
[1777045387713,29.52,77850.0,42.9,0.23495,0.0002,16.22133]
[1777045387715,29.52,77850.0,42.9,0.23495,0.0002,16.22133]
[1777045392972,29.52,77846.62,42.9,0.23429,0.0002,16.19518]
[1777045398813,29.52,77843.43,42.9,0.23367,0.0002,16.17067]
[1777045399331,29.52,77843.63,42.9,0.23371,0.0002,16.17226]
[1777045401193,29.52,77843.96,42.9,0.23377,0.0002,16.17471]
[1777045401304,29.52,77843.96,42.9,0.23377,0.0002,16.17471]
[1777045401345,29.52,77843.44,42.9,0.23366,0.0002,16.17057]
[1777045406380,29.51,77841.61,42.9,0.23329,0.0002,16.15581]
[1777045406625,29.51,77841.61,42.9,0.23329,0.0002,16.15581]
[1777045412173,29.51,77842.25,42.9,0.23335,0.0002,16.15511]
[1777045412817,29.51,77842.25,42.9,0.23335,0.0002,16.15501]
[1777045413027,29.51,77842.25,42.9,0.23335,0.0002,16.15501]
[1777045413070,29.51,77842.25,42.9,0.23335,0.0002,16.15501]
[1777045413134,29.51,77842.25,42.9,0.23335,0.0002,16.15501]
[1777045413161,29.51,77842.25,42.9,0.23335,0.0002,16.15501]
[1777045413204,29.51,77842.25,42.9,0.23335,0.0002,16.15501]
[1777045413429,29.51,77833.31,42.9,0.2316,0.0002,16.0855]
[1777045414400,29.51,77833.31,42.9,0.2316,0.0002,16.0855]
[1777045417968,29.51,77830.64,42.9,0.23107,0.0002,16.06462]
[1777045418008,29.51,77830.64,42.9,0.23107,0.0002,16.06462]
[1777045418258,29.51,77830.64,42.9,0.23107,0.0002,16.06462]
[1777045418465,29.51,77820.46,42.9,0.22909,0.00019,15.98513]
[1777045423500,29.51,77824.55,42.9,0.22989,0.00019,16.01756]
[1777045429279,29.51,77829.88,42.9,0.23094,0.0002,16.05926]
[1777045434407,29.51,77829.35,42.9,0.23083,0.0002,16.05515]
[1777045434883,29.51,77829.24,42.9,0.23081,0.0002,16.05432]
[1777045434984,29.51,77824.46,42.9,0.22988,0.00019,16.01707]
[1777045438337,29.51,77818.34,42.9,0.22869,0.00019,15.96926]
[1777045438438,29.51,77821.56,42.9,0.22932,0.00019,15.99443]
[1777045443640,29.51,77821.38,42.9,0.22929,0.00019,15.99321]
[1777045446414,29.51,77816.91,42.9,0.22842,0.00019,15.95828]
[1777045446516,29.51,77816.21,42.9,0.22829,0.00019,15.95294]
[1777045447868,29.51,77815.95,42.9,0.22824,0.00019,15.95091]
[1777045447884,29.51,77815.95,42.9,0.22824,0.00019,15.95091]
[1777045447969,29.51,77815.75,42.9,0.2282,0.00019,15.94934]
[1777045448914,29.51,77815.75,42.9,0.2282,0.00019,15.94934]
[1777045454717,29.52,77814.94,42.9,0.22805,0.00019,15.94353]
[1777045455976,29.52,77814.94,42.9,0.22805,0.00019,15.94353]
[1777045458587,29.52,77814.67,42.9,0.22801,0.00019,15.94171]
[1777045459920,29.52,77811.59,42.9,0.22741,0.00019,15.91767]
[1777045466554,29.52,77805.05,42.9,0.22617,0.00019,15.86721]
[1777045466617,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045466636,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045466652,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045466784,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045466910,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045466988,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045467028,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045467051,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045467060,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045467322,29.52,77805.4,42.9,0.22625,0.00019,15.87016]
[1777045467382,29.52,77801.75,42.9,0.22555,0.00019,15.84168]
[1777045467646,29.52,77801.75,42.9,0.22555,0.00019,15.84168]
[1777045467891,29.52,77801.75,42.9,0.22555,0.00019,15.84168]
[1777045468064,29.52,77780.29,42.9,0.22142,0.00019,15.67195]
[1777045468984,29.52,77780.29,42.9,0.22142,0.00019,15.67195]
[1777045469529,29.52,77780.29,42.9,0.22142,0.00019,15.67195]
[1777045469517,29.52,77782.12,42.9,0.22177,0.00019,15.68641]
[1777045469761,29.52,77782.12,42.9,0.22177,0.00019,15.68641]
[1777045470399,29.52,77789.28,42.9,0.22314,0.00019,15.74318]
[1777045472395,29.52,77787.88,42.9,0.22288,0.00019,15.73211]
[1777045473336,29.52,77789.58,42.9,0.22315,0.00019,15.74026]
[1777045474813,29.52,77790.6,42.9,0.22335,0.00019,15.74833]
[1777045475067,29.52,77790.6,42.9,0.22335,0.00019,15.74833]
[1777045475227,29.52,77790.6,42.9,0.22335,0.00019,15.74833]
[1777045476117,29.52,77790.44,42.9,0.22332,0.00019,15.74702]
[1777045477551,29.52,77790.22,42.9,0.22327,0.00019,15.74534]
[1777045478132,29.52,77789.95,42.9,0.22322,0.00019,15.74326]
[1777045478968,29.52,77792.14,42.9,0.22365,0.00019,15.76061]
[1777045478998,29.52,77792.14,42.9,0.22365,0.00019,15.76061]
[1777045479403,29.52,77792.14,42.9,0.22365,0.00019,15.76061]
[1777045479757,29.52,77792.98,42.9,0.22381,0.00019,15.76728]
[1777045479800,29.52,77792.98,42.9,0.22381,0.00019,15.76728]
[1777045479856,29.52,77792.98,42.9,0.22381,0.00019,15.76728]
[1777045479885,29.52,77792.98,42.9,0.22381,0.00019,15.76728]
[1777045480059,29.52,77792.98,42.9,0.22381,0.00019,15.76728]
[1777045480459,29.52,77825.59,42.9,0.23012,0.0002,16.02325]
[1777045481243,29.52,77825.59,42.9,0.23012,0.0002,16.02325]
[1777045481672,29.52,77884.2,42.9,0.2417,0.0002,16.47537]
[1777045481861,29.52,77884.2,42.9,0.2417,0.0002,16.47537]
[1777045482026,29.52,77884.2,42.9,0.2417,0.0002,16.47537]
[1777045482182,29.52,77884.2,42.9,0.2417,0.0002,16.47537]
[1777045482481,29.52,77884.2,42.9,0.2417,0.0002,16.47537]
[1777045482734,29.52,77924.86,42.9,0.24992,0.0002,16.78238]
[1777045482884,29.52,77924.86,42.9,0.24992,0.0002,16.78238]
[1777045483171,29.52,77924.86,42.9,0.24992,0.0002,16.78238]
[1777045483397,29.52,77925.45,42.9,0.25003,0.0002,16.78632]
[1777045483834,29.52,77925.45,42.9,0.25003,0.0002,16.78632]
[1777045483972,29.52,77925.45,42.9,0.25003,0.0002,16.78632]
[1777045484276,29.52,77925.45,42.9,0.25003,0.0002,16.78632]
[1777045484621,29.52,77934.66,42.9,0.25189,0.0002,16.85438]
[1777045484959,29.52,77934.66,42.9,0.25189,0.0002,16.85438]
[1777045485990,29.52,77939.24,42.9,0.25282,0.0002,16.8883]
[1777045486268,29.52,77939.24,42.9,0.25282,0.0002,16.8883]
[1777045486315,29.52,77939.24,42.9,0.25282,0.0002,16.8883]
[1777045486530,29.52,77939.24,42.9,0.25282,0.0002,16.8883]
[1777045487071,29.52,77939.61,42.9,0.25289,0.00021,16.89088]
[1777045488482,29.52,77947.89,42.9,0.25458,0.00021,16.95189]
[1777045488855,29.52,77947.89,42.9,0.25458,0.00021,16.95189]
[1777045489017,29.52,77947.89,42.9,0.25458,0.00021,16.95189]
[1777045489027,29.52,77947.89,42.9,0.25458,0.00021,16.95189]
[1777045489042,29.52,77947.89,42.9,0.25458,0.00021,16.95189]
[1777045489056,29.52,77947.89,42.9,0.25458,0.00021,16.95189]
[1777045489273,29.52,77947.89,42.9,0.25458,0.00021,16.95189]
[1777045489397,29.52,77947.89,42.9,0.25458,0.00021,16.95189]
[1777045489473,29.51,77951.26,42.9,0.25527,0.00021,16.97656]
[1777045490411,29.51,77951.26,42.9,0.25527,0.00021,16.97656]
[1777045490583,29.51,77961.81,42.9,0.25745,0.00021,17.05421]
[1777045490766,29.51,77961.81,42.9,0.25745,0.00021,17.05421]
[1777045491412,29.51,77961.81,42.9,0.25745,0.00021,17.05421]
[1777045491446,29.51,77961.81,42.9,0.25745,0.00021,17.05421]
[1777045491546,29.51,77967.98,42.9,0.25873,0.00021,17.09941]
[1777045491916,29.51,77967.98,42.9,0.25873,0.00021,17.09941]
[1777045492400,29.51,77967.98,42.9,0.25873,0.00021,17.09941]
[1777045492528,29.51,77987.38,42.9,0.26276,0.00021,17.24045]
[1777045492842,29.51,77987.38,42.9,0.26276,0.00021,17.24045]
[1777045493082,29.51,77987.38,42.9,0.26276,0.00021,17.24045]
[1777045493413,29.51,77987.38,42.9,0.26276,0.00021,17.24045]
[1777045493561,29.51,78008.42,42.9,0.26718,0.00021,17.3916]
[1777045493827,29.51,78008.42,42.9,0.26718,0.00021,17.3916]
[1777045494027,29.51,78008.42,42.9,0.26718,0.00021,17.3916]
[1777045494430,29.51,78008.42,42.9,0.26718,0.00021,17.3916]
[1777045494557,29.51,78008.42,42.9,0.26718,0.00021,17.3916]
[1777045494538,29.5,78030.0,42.9,0.27166,0.00021,17.54225]
[1777045494705,29.5,78030.0,42.9,0.27166,0.00021,17.54225]
[1777045494797,29.5,78030.0,42.9,0.27166,0.00021,17.54225]
[1777045494988,29.5,78030.0,42.9,0.27166,0.00021,17.54225]
[1777045495074,29.5,78030.0,42.9,0.27166,0.00021,17.54225]
[1777045495366,29.5,78030.0,42.9,0.27166,0.00021,17.54225]
[1777045495378,29.5,78030.0,42.9,0.27166,0.00021,17.54225]
[1777045495559,29.5,78012.04,42.9,0.26786,0.00021,17.41479]
[1777045495794,29.5,78012.04,42.9,0.26786,0.00021,17.41479]
[1777045496551,29.5,77997.57,42.9,0.2648,0.00021,17.31073]
[1777045496963,29.5,77997.57,42.9,0.2648,0.00021,17.31073]
[1777045499721,29.5,78007.61,42.9,0.2669,0.00021,17.38234]
[1777045500072,29.5,78007.61,42.9,0.2669,0.00021,17.38234]
[1777045500334,29.5,78007.61,42.9,0.2669,0.00021,17.38234]
[1777045500435,29.5,78007.5,42.9,0.26687,0.00021,17.38137]
[1777045500922,29.5,78007.5,42.9,0.26687,0.00021,17.38137]
[1777045501214,29.5,78007.5,42.9,0.26687,0.00021,17.38137]
[1777045501354,29.5,78007.5,42.9,0.26687,0.00021,17.38137]
[1777045501418,29.5,78007.5,42.9,0.26687,0.00021,17.38137]
[1777045501648,29.5,78010.96,42.9,0.2676,0.00021,17.406]
[1777045501884,29.5,78010.96,42.9,0.2676,0.00021,17.406]
[1777045501980,29.5,78010.96,42.9,0.2676,0.00021,17.406]
[1777045502468,29.5,78010.96,42.9,0.2676,0.00021,17.406]
[1777045502623,29.49,78032.29,42.9,0.27208,0.00021,17.5561]
[1777045502748,29.49,78032.29,42.9,0.27208,0.00021,17.5561]
[1777045503249,29.49,78032.29,42.9,0.27208,0.00021,17.5561]
[1777045503281,29.49,78032.29,42.9,0.27208,0.00021,17.5561]
[1777045503636,29.49,78051.0,42.9,0.27605,0.00021,17.68655]
[1777045505435,29.49,78055.4,42.9,0.27699,0.00021,17.71716]
[1777045505451,29.49,78055.4,42.9,0.27699,0.00021,17.71716]
[1777045505895,29.48,78054.59,42.9,0.27679,0.00021,17.71055]
[1777045505973,29.48,78054.59,42.9,0.27679,0.00021,17.71055]
[1777045505989,29.48,78054.59,42.9,0.27679,0.00021,17.71055]
[1777045506022,29.48,78054.59,42.9,0.27679,0.00021,17.71055]
[1777045506262,29.48,78054.59,42.9,0.27679,0.00021,17.71055]
[1777045506280,29.48,78054.59,42.9,0.27679,0.00021,17.71055]
[1777045506398,29.48,78054.59,42.9,0.27679,0.00021,17.71055]
[1777045506610,29.48,78068.54,42.9,0.27976,0.00022,17.80611]
[1777045506916,29.48,78068.54,42.9,0.27976,0.00022,17.80611]
[1777045506987,29.48,78068.54,42.9,0.27976,0.00022,17.80611]
[1777045507002,29.48,78068.54,42.9,0.27976,0.00022,17.80611]
[1777045507515,29.48,78068.54,42.9,0.27976,0.00022,17.80611]
[1777045507520,29.48,78068.54,42.9,0.27976,0.00022,17.80611]
[1777045507529,29.48,78068.54,42.9,0.27976,0.00022,17.80611]
[1777045507581,29.48,78080.84,42.9,0.28239,0.00022,17.88967]
[1777045507924,29.48,78080.84,42.9,0.28239,0.00022,17.88967]
[1777045508567,29.48,78080.84,42.9,0.28239,0.00022,17.88967]
[1777045508685,29.48,78080.84,42.9,0.28239,0.00022,17.88967]
[1777045508607,29.47,78087.29,42.9,0.28375,0.00022,17.93258]
[1777045508870,29.47,78087.29,42.9,0.28375,0.00022,17.93258]
[1777045509432,29.47,78087.29,42.9,0.28375,0.00022,17.93258]
[1777045509612,29.46,78096.25,42.9,0.28565,0.00022,17.99176]
[1777045510930,29.46,78098.01,42.9,0.28603,0.00022,18.00366]
[1777045511030,29.46,78098.01,42.9,0.28603,0.00022,18.00366]
[1777045511097,29.46,78098.01,42.9,0.28603,0.00022,18.00366]
[1777045511162,29.46,78098.01,42.9,0.28603,0.00022,18.00366]
[1777045511198,29.46,78098.01,42.9,0.28603,0.00022,18.00366]
[1777045511488,29.46,78098.01,42.9,0.28603,0.00022,18.00366]
[1777045511604,29.45,78083.84,42.9,0.28284,0.00022,17.9042]
[1777045511833,29.45,78083.84,42.9,0.28284,0.00022,17.9042]
[1777045511868,29.45,78083.84,42.9,0.28284,0.00022,17.9042]
[1777045512568,29.45,78083.84,42.9,0.28284,0.00022,17.9042]
[1777045512626,29.44,78070.21,42.9,0.27987,0.00022,17.8098]
[1777045512705,29.44,78070.21,42.9,0.27987,0.00022,17.8098]
[1777045513103,29.44,78070.21,42.9,0.27987,0.00022,17.8098]
[1777045513134,29.44,78070.21,42.9,0.27987,0.00022,17.8098]
[1777045513186,29.44,78070.21,42.9,0.27987,0.00022,17.8098]
[1777045513492,29.44,78070.21,42.9,0.27987,0.00022,17.8098]
[1777045513545,29.44,78075.12,42.9,0.28092,0.00022,17.84337]
[1777045514497,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045514858,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045514884,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515092,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515151,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515197,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515328,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515377,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515419,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515576,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515618,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515737,29.44,78082.73,42.9,0.28255,0.00022,17.89498]
[1777045515556,29.44,78096.82,42.9,0.28562,0.00022,17.99081]
[1777045516149,29.44,78096.82,42.9,0.28562,0.00022,17.99081]
[1777045516469,29.44,78096.82,42.9,0.28562,0.00022,17.99081]
[1777045516490,29.44,78096.82,42.9,0.28562,0.00022,17.99081]
[1777045516799,29.44,78096.82,42.9,0.28562,0.00022,17.99081]
[1777045516560,29.44,78118.26,42.9,0.29031,0.00022,18.13475]
[1777045517161,29.44,78118.26,42.9,0.29031,0.00022,18.13475]
[1777045517203,29.44,78118.26,42.9,0.29031,0.00022,18.13475]
[1777045517369,29.44,78118.26,42.9,0.29031,0.00022,18.13475]
[1777045517400,29.44,78118.26,42.9,0.29031,0.00022,18.13475]
[1777045517515,29.44,78118.26,42.9,0.29031,0.00022,18.13475]
[1777045517691,29.44,78154.56,42.9,0.29831,0.00022,18.37259]
[1777045518145,29.44,78154.56,42.9,0.29831,0.00022,18.37259]
[1777045518414,29.44,78154.56,42.9,0.29831,0.00022,18.37259]
[1777045518688,29.44,78176.29,42.9,0.30319,0.00022,18.51255]
[1777045518791,29.44,78176.29,42.9,0.30319,0.00022,18.51255]
[1777045519291,29.44,78176.29,42.9,0.30319,0.00022,18.51255]
[1777045519399,29.44,78176.29,42.9,0.30319,0.00022,18.51255]
[1777045519546,29.44,78176.29,42.9,0.30319,0.00022,18.51255]
[1777045519641,29.44,78170.26,42.9,0.30184,0.00022,18.47425]
[1777045519823,29.44,78170.26,42.9,0.30184,0.00022,18.47425]
[1777045519996,29.44,78170.26,42.9,0.30184,0.00022,18.47425]
[1777045520423,29.44,78170.26,42.9,0.30184,0.00022,18.47425]
[1777045520493,29.43,78182.02,42.9,0.30441,0.00022,18.54714]
[1777045520914,29.43,78182.02,42.9,0.30441,0.00022,18.54714]
[1777045521569,29.43,78182.02,42.9,0.30441,0.00022,18.54714]
[1777045521577,29.43,78182.02,42.9,0.30441,0.00022,18.54714]
[1777045521681,29.43,78182.02,42.9,0.30441,0.00022,18.54714]
[1777045521736,29.43,78176.09,42.9,0.30306,0.00022,18.50895]
[1777045522029,29.43,78176.09,42.9,0.30306,0.00022,18.50895]
[1777045522346,29.43,78176.09,42.9,0.30306,0.00022,18.50895]
[1777045522665,29.43,78176.09,42.9,0.30306,0.00022,18.50895]
[1777045522662,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045522782,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045522801,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045522922,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045522987,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523014,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523047,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523095,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523118,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523119,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523299,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523365,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523547,29.43,78178.1,42.9,0.30351,0.00022,18.52169]
[1777045523613,29.43,78213.95,42.9,0.31159,0.00023,18.74559]
[1777045523788,29.43,78213.95,42.9,0.31159,0.00023,18.74559]
[1777045524034,29.43,78213.95,42.9,0.31159,0.00023,18.74559]
[1777045524590,29.43,78233.03,42.9,0.31592,0.00023,18.86159]
[1777045525350,29.43,78233.03,42.9,0.31592,0.00023,18.86159]
[1777045525361,29.43,78233.03,42.9,0.31592,0.00023,18.86159]
[1777045525361,29.43,78233.03,42.9,0.31592,0.00023,18.86159]
[1777045525427,29.43,78233.03,42.9,0.31592,0.00023,18.86159]
[1777045525555,29.43,78233.03,42.9,0.31592,0.00023,18.86159]
[1777045525644,29.43,78233.03,42.9,0.31592,0.00023,18.86159]
[1777045525684,29.42,78238.37,42.9,0.31709,0.00023,18.89268]
[1777045525854,29.42,78238.37,42.9,0.31709,0.00023,18.89268]
[1777045525982,29.42,78238.37,42.9,0.31709,0.00023,18.89268]
[1777045526703,29.42,78238.37,42.9,0.31709,0.00023,18.89268]
[1777045526697,29.41,78236.19,42.9,0.31657,0.00023,18.87891]
[1777045526833,29.41,78236.19,42.9,0.31657,0.00023,18.87891]
[1777045526920,29.41,78236.19,42.9,0.31657,0.00023,18.87891]
[1777045527244,29.41,78236.19,42.9,0.31657,0.00023,18.87891]
[1777045527332,29.41,78236.19,42.9,0.31657,0.00023,18.87891]
[1777045527660,29.41,78232.5,42.9,0.3157,0.00023,18.85591]
[1777045528395,29.41,78232.5,42.9,0.3157,0.00023,18.85591]
[1777045528497,29.41,78229.5,42.9,0.31501,0.00023,18.83756]
[1777045529333,29.41,78229.5,42.9,0.31501,0.00023,18.83756]
[1777045529387,29.41,78229.5,42.9,0.31501,0.00023,18.83756]
[1777045530082,29.41,78234.31,42.9,0.3161,0.00023,18.86647]
[1777045530223,29.41,78234.31,42.9,0.3161,0.00023,18.86647]
[1777045530278,29.41,78234.31,42.9,0.3161,0.00023,18.86647]
[1777045530681,29.41,78234.31,42.9,0.3161,0.00023,18.86647]
[1777045530745,29.41,78234.31,42.9,0.3161,0.00023,18.86647]
[1777045530790,29.41,78234.31,42.9,0.3161,0.00023,18.86647]
[1777045530691,29.41,78245.67,42.9,0.31869,0.00023,18.93449]
[1777045530993,29.41,78245.67,42.9,0.31869,0.00023,18.93449]
[1777045531023,29.41,78245.67,42.9,0.31869,0.00023,18.93449]
[1777045531127,29.41,78245.67,42.9,0.31869,0.00023,18.93449]
[1777045531170,29.41,78245.67,42.9,0.31869,0.00023,18.93449]
[1777045531233,29.41,78245.67,42.9,0.31869,0.00023,18.93449]
[1777045531426,29.41,78245.67,42.9,0.31869,0.00023,18.93449]
[1777045531495,29.41,78245.67,42.9,0.31869,0.00023,18.93449]
[1777045531579,29.41,78210.97,42.9,0.31075,0.00023,18.7191]
[1777045531802,29.41,78210.97,42.9,0.31075,0.00023,18.7191]
[1777045532019,29.41,78210.97,42.9,0.31075,0.00023,18.7191]
[1777045532036,29.41,78210.97,42.9,0.31075,0.00023,18.7191]
[1777045532300,29.41,78210.97,42.9,0.31075,0.00023,18.7191]
[1777045532674,29.41,78210.97,42.9,0.31075,0.00023,18.7191]
[1777045532719,29.39,78194.54,42.9,0.30694,0.00023,18.61441]
[1777045533717,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045533775,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045533855,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534017,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534047,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534061,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534140,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534180,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534413,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534467,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534553,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534611,29.39,78177.14,42.9,0.30302,0.00022,18.50439]
[1777045534677,29.39,78159.42,42.9,0.29906,0.00022,18.3907]
[1777045534857,29.39,78159.42,42.9,0.29906,0.00022,18.3907]
[1777045534933,29.39,78159.42,42.9,0.29906,0.00022,18.3907]
[1777045534939,29.39,78159.42,42.9,0.29906,0.00022,18.3907]
[1777045535626,29.39,78127.76,42.9,0.29202,0.00022,18.18315]
[1777045535763,29.39,78127.76,42.9,0.29202,0.00022,18.18315]
[1777045535854,29.39,78127.76,42.9,0.29202,0.00022,18.18315]
[1777045536319,29.39,78127.76,42.9,0.29202,0.00022,18.18315]
[1777045536586,29.39,78127.76,42.9,0.29202,0.00022,18.18315]
[1777045536726,29.38,78124.03,42.9,0.29117,0.00022,18.15752]
[1777045537139,29.38,78124.03,42.9,0.29117,0.00022,18.15752]
[1777045537274,29.38,78124.03,42.9,0.29117,0.00022,18.15752]
[1777045537314,29.38,78124.03,42.9,0.29117,0.00022,18.15752]
[1777045537684,29.38,78115.71,42.9,0.28934,0.00022,18.10199]
[1777045538082,29.38,78115.71,42.9,0.28934,0.00022,18.10199]
[1777045538209,29.38,78115.71,42.9,0.28934,0.00022,18.10199]
[1777045538271,29.38,78115.71,42.9,0.28934,0.00022,18.10199]
[1777045538690,29.38,78115.71,42.9,0.28934,0.00022,18.10199]
[1777045538449,29.38,78104.73,42.9,0.28692,0.00022,18.02803]
[1777045539357,29.38,78104.73,42.9,0.28692,0.00022,18.02803]
[1777045539472,29.38,78104.73,42.9,0.28692,0.00022,18.02803]
[1777045539641,29.38,78104.73,42.9,0.28692,0.00022,18.02803]
[1777045540007,29.38,78105.77,42.9,0.28715,0.00022,18.03509]
[1777045540463,29.38,78114.69,42.9,0.28912,0.00022,18.09518]
[1777045543260,29.38,78114.36,42.9,0.28905,0.00022,18.09313]
[1777045543475,29.38,78114.36,42.9,0.28905,0.00022,18.09313]
[1777045543482,29.38,78114.36,42.9,0.28905,0.00022,18.09313]
[1777045543504,29.38,78114.36,42.9,0.28905,0.00022,18.09313]
[1777045543607,29.39,78124.69,42.9,0.29132,0.00022,18.16215]
[1777045543957,29.39,78124.69,42.9,0.29132,0.00022,18.16215]
[1777045544493,29.39,78117.48,42.9,0.28974,0.00022,18.11414]
[1777045544882,29.39,78117.48,42.9,0.28974,0.00022,18.11414]
[1777045545439,29.39,78117.48,42.9,0.28974,0.00022,18.11414]
[1777045545471,29.39,78117.48,42.9,0.28974,0.00022,18.11414]
[1777045545558,29.39,78117.48,42.9,0.28974,0.00022,18.11414]
[1777045545873,29.39,78122.12,42.9,0.29076,0.00022,18.1452]
[1777045545886,29.39,78122.12,42.9,0.29076,0.00022,18.1452]
[1777045546902,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045546918,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045546955,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045546970,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045546990,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045546994,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045547005,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045547131,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045547185,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045547291,29.39,78124.96,42.9,0.29139,0.00022,18.16413]
[1777045547651,29.39,78142.44,42.9,0.29526,0.00022,18.2795]
[1777045548028,29.39,78142.44,42.9,0.29526,0.00022,18.2795]
[1777045548079,29.39,78142.44,42.9,0.29526,0.00022,18.2795]
[1777045548988,29.38,78146.02,42.9,0.29604,0.00022,18.30269]
[1777045548994,29.38,78146.02,42.9,0.29604,0.00022,18.30269]
[1777045549013,29.38,78146.02,42.9,0.29604,0.00022,18.30269]
[1777045549531,29.39,78132.84,42.9,0.29313,0.00022,18.21639]
[1777045550015,29.39,78132.84,42.9,0.29313,0.00022,18.21639]
[1777045551136,29.39,78131.6,42.9,0.29286,0.00022,18.2083]
[1777045551442,29.39,78131.6,42.9,0.29286,0.00022,18.2083]
[1777045551757,29.39,78131.6,42.9,0.29286,0.00022,18.2083]
[1777045551545,29.39,78145.25,42.9,0.29589,0.00022,18.29805]
[1777045552453,29.39,78145.25,42.9,0.29589,0.00022,18.29805]
[1777045552454,29.39,78145.25,42.9,0.29589,0.00022,18.29805]
[1777045552601,29.39,78145.25,42.9,0.29589,0.00022,18.29805]
[1777045552712,29.39,78130.78,42.9,0.2927,0.00022,18.20334]
[1777045552981,29.39,78130.78,42.9,0.2927,0.00022,18.20334]
[1777045553036,29.39,78130.78,42.9,0.2927,0.00022,18.20334]
[1777045553287,29.39,78130.78,42.9,0.2927,0.00022,18.20334]
[1777045553559,29.39,78122.02,42.9,0.29077,0.00022,18.14532]
[1777045555006,29.39,78121.55,42.9,0.29067,0.00022,18.14237]
[1777045555013,29.39,78121.55,42.9,0.29067,0.00022,18.14237]
[1777045555684,29.39,78119.72,42.9,0.29027,0.00022,18.13033]
[1777045556219,29.39,78119.72,42.9,0.29027,0.00022,18.13033]
[1777045556223,29.39,78119.72,42.9,0.29027,0.00022,18.13033]
[1777045556244,29.39,78119.72,42.9,0.29027,0.00022,18.13033]
[1777045556688,29.4,78115.05,42.9,0.28931,0.00022,18.10086]
[1777045557512,29.4,78115.05,42.9,0.28931,0.00022,18.10086]
[1777045558383,29.41,78112.22,42.9,0.28873,0.00022,18.08323]
[1777045558566,29.41,78112.22,42.9,0.28873,0.00022,18.08323]
[1777045558647,29.41,78112.22,42.9,0.28873,0.00022,18.08323]
[1777045558678,29.41,78112.22,42.9,0.28873,0.00022,18.08323]
[1777045558752,29.41,78112.22,42.9,0.28873,0.00022,18.08323]
[1777045558747,29.41,78098.67,42.9,0.28581,0.00022,17.99345]
[1777045559086,29.41,78098.67,42.9,0.28581,0.00022,17.99345]
[1777045559361,29.41,78098.67,42.9,0.28581,0.00022,17.99345]
[1777045559721,29.41,78098.67,42.9,0.28581,0.00022,17.99345]
[1777045559603,29.42,78084.28,42.9,0.28268,0.00022,17.89561]
[1777045560309,29.42,78084.28,42.9,0.28268,0.00022,17.89561]
[1777045560330,29.42,78084.28,42.9,0.28268,0.00022,17.89561]
[1777045560616,29.42,78068.55,42.9,0.27927,0.00022,17.78744]
[1777045561620,29.42,78060.79,42.9,0.27761,0.00022,17.73392]
[1777045563181,29.42,78056.76,42.9,0.27675,0.00022,17.70604]
[1777045563634,29.42,78061.88,42.9,0.27786,0.00022,17.74195]
[1777045564513,29.42,78061.88,42.9,0.27786,0.00022,17.74195]
[1777045564601,29.42,78061.88,42.9,0.27786,0.00022,17.74195]
[1777045564684,29.42,78061.88,42.9,0.27786,0.00022,17.74195]
[1777045564766,29.42,78068.46,42.9,0.27929,0.00022,17.78779]
[1777045565610,29.42,78068.46,42.9,0.27929,0.00022,17.78779]
[1777045566600,29.42,78068.22,42.9,0.27926,0.00022,17.78688]
[1777045566757,29.42,78075.56,42.9,0.28085,0.00022,17.83756]
[1777045567169,29.42,78075.56,42.9,0.28085,0.00022,17.83756]
[1777045567183,29.42,78075.56,42.9,0.28085,0.00022,17.83756]
[1777045567312,29.42,78075.56,42.9,0.28085,0.00022,17.83756]
[1777045567568,29.42,78075.56,42.9,0.28085,0.00022,17.83756]
[1777045567671,29.42,78095.61,42.9,0.28521,0.00022,17.97468]
[1777045569362,29.42,78099.99,42.9,0.28617,0.00022,18.00437]
[1777045569550,29.42,78099.99,42.9,0.28617,0.00022,18.00437]
[1777045569574,29.42,78099.99,42.9,0.28617,0.00022,18.00437]
[1777045569782,29.42,78113.42,42.9,0.28911,0.00022,18.09469]
[1777045570158,29.42,78113.42,42.9,0.28911,0.00022,18.09469]
[1777045570200,29.42,78113.42,42.9,0.28911,0.00022,18.09469]
[1777045570217,29.42,78113.42,42.9,0.28911,0.00022,18.09469]
[1777045570239,29.42,78113.42,42.9,0.28911,0.00022,18.09469]
[1777045570253,29.42,78113.42,42.9,0.28911,0.00022,18.09469]
[1777045570692,29.42,78126.14,42.9,0.29191,0.00022,18.17942]
[1777045571329,29.42,78126.14,42.9,0.29191,0.00022,18.17942]
[1777045571518,29.42,78126.14,42.9,0.29191,0.00022,18.17942]
[1777045571588,29.42,78126.14,42.9,0.29191,0.00022,18.17942]
[1777045571597,29.42,78126.14,42.9,0.29191,0.00022,18.17942]
[1777045571699,29.42,78113.87,42.9,0.28921,0.00022,18.09775]
[1777045572615,29.42,78113.87,42.9,0.28921,0.00022,18.09775]
[1777045572627,29.42,78113.87,42.9,0.28921,0.00022,18.09775]
[1777045572783,29.42,78105.59,42.9,0.28739,0.00022,18.04205]
[1777045573496,29.42,78105.59,42.9,0.28739,0.00022,18.04205]
[1777045574294,29.42,78104.72,42.9,0.2872,0.00022,18.03621]
[1777045574712,29.42,78104.72,42.9,0.2872,0.00022,18.03621]
[1777045574721,29.42,78107.91,42.9,0.2879,0.00022,18.05779]
[1777045575431,29.42,78107.91,42.9,0.2879,0.00022,18.05779]
[1777045575730,29.42,78115.72,42.9,0.28962,0.00022,18.1101]
[1777045577678,29.43,78114.31,42.9,0.28931,0.00022,18.10085]
[1777045577743,29.43,78108.69,42.9,0.28808,0.00022,18.06327]
[1777045578028,29.43,78108.69,42.9,0.28808,0.00022,18.06327]
[1777045578427,29.43,78108.69,42.9,0.28808,0.00022,18.06327]
[1777045578752,29.43,78105.77,42.9,0.28744,0.00022,18.04373]
[1777045579010,29.43,78105.77,42.9,0.28744,0.00022,18.04373]
[1777045579065,29.43,78105.77,42.9,0.28744,0.00022,18.04373]
[1777045579787,29.43,78094.57,42.9,0.285,0.00022,17.96806]
[1777045580033,29.43,78094.57,42.9,0.285,0.00022,17.96806]
[1777045580732,29.43,78094.57,42.9,0.285,0.00022,17.96806]
[1777045580777,29.43,78094.57,42.9,0.285,0.00022,17.96806]
[1777045581834,29.43,78102.77,42.9,0.28679,0.00022,18.02367]
[1777045581953,29.43,78102.77,42.9,0.28679,0.00022,18.02367]
[1777045581964,29.43,78102.77,42.9,0.28679,0.00022,18.02367]
[1777045582787,29.43,78102.77,42.9,0.28679,0.00022,18.02367]
[1777045582809,29.43,78106.92,42.9,0.28771,0.00022,18.05174]
[1777045583203,29.43,78106.92,42.9,0.28771,0.00022,18.05174]
[1777045583618,29.43,78106.92,42.9,0.28771,0.00022,18.05174]
[1777045583815,29.43,78096.97,42.9,0.28553,0.00022,17.98469]
[1777045584685,29.43,78096.97,42.9,0.28553,0.00022,17.98469]
[1777045584750,29.43,78096.97,42.9,0.28553,0.00022,17.98469]
[1777045585240,29.43,78092.56,42.9,0.28458,0.00022,17.95486]
[1777045585286,29.43,78092.56,42.9,0.28458,0.00022,17.95496]
[1777045586323,29.43,78092.56,42.9,0.28458,0.00022,17.95496]
[1777045586364,29.43,78098.96,42.9,0.28598,0.00022,17.99845]
[1777045586919,29.43,78098.96,42.9,0.28598,0.00022,17.99845]
[1777045587445,29.43,78098.96,42.9,0.28598,0.00022,17.99845]
[1777045587788,29.43,78097.14,42.9,0.28559,0.00022,17.98629]
[1777045587944,29.43,78097.14,42.9,0.28559,0.00022,17.98629]
[1777045588062,29.43,78097.14,42.9,0.28559,0.00022,17.98629]
[1777045588157,29.43,78097.14,42.9,0.28559,0.00022,17.98629]
[1777045588293,29.43,78097.14,42.9,0.28559,0.00022,17.98629]
[1777045588577,29.43,78087.34,42.9,0.28346,0.00022,17.91994]
[1777045589082,29.43,78087.34,42.9,0.28346,0.00022,17.91994]
[1777045589360,29.43,78074.63,42.9,0.28071,0.00022,17.83303]
[1777045591223,29.43,78073.0,42.9,0.28036,0.00022,17.82195]
[1777045591264,29.43,78073.0,42.9,0.28036,0.00022,17.82195]
[1777045592389,29.43,78069.04,42.9,0.27947,0.00022,17.78981]
[1777045592607,29.43,78069.04,42.9,0.27947,0.00022,17.78981]
[1777045592806,29.43,78066.28,42.9,0.27888,0.00022,17.77092]
[1777045593186,29.43,78066.28,42.9,0.27888,0.00022,17.77092]
[1777045593268,29.43,78066.28,42.9,0.27888,0.00022,17.77092]
[1777045593302,29.43,78066.28,42.9,0.27888,0.00022,17.77092]
[1777045593794,29.44,78052.66,42.9,0.27595,0.00021,17.67643]
[1777045593859,29.44,78052.66,42.9,0.27595,0.00021,17.67643]
[1777045594130,29.44,78052.66,42.9,0.27595,0.00021,17.67643]
[1777045594220,29.44,78052.66,42.9,0.27595,0.00021,17.67643]
[1777045594270,29.44,78038.49,42.9,0.27292,0.00021,17.57704]
[1777045594938,29.44,78038.49,42.9,0.27292,0.00021,17.57704]
[1777045595264,29.44,78051.79,42.9,0.27577,0.00021,17.67043]
[1777045595960,29.44,78051.79,42.9,0.27577,0.00021,17.67043]
[1777045596438,29.44,78051.79,42.9,0.27577,0.00021,17.67043]
[1777045597185,29.44,78051.86,42.9,0.27578,0.00021,17.6709]
[1777045597229,29.44,78051.86,42.9,0.27578,0.00021,17.6709]
[1777045597263,29.44,78051.86,42.9,0.27578,0.00021,17.6709]
[1777045597731,29.44,78051.86,42.9,0.27578,0.00021,17.6709]
[1777045597831,29.44,78054.61,42.9,0.27637,0.00021,17.69007]
[1777045598279,29.44,78054.61,42.9,0.27637,0.00021,17.69007]
[1777045598483,29.44,78054.61,42.9,0.27637,0.00021,17.69007]
[1777045598522,29.44,78054.61,42.9,0.27637,0.00021,17.69007]
[1777045598743,29.44,78054.61,42.9,0.27637,0.00021,17.69007]
[1777045598779,29.44,78054.61,42.9,0.27637,0.00021,17.69007]
[1777045598743,29.44,78062.35,42.9,0.27804,0.00022,17.74396]
[1777045599825,29.44,78077.97,42.9,0.28141,0.00022,17.85174]
[1777045599958,29.44,78077.97,42.9,0.28141,0.00022,17.85174]
[1777045600037,29.44,78085.83,42.9,0.28312,0.00022,17.90553]
[1777045600944,29.44,78076.03,42.9,0.28099,0.00022,17.83837]
[1777045602836,29.44,78076.03,42.9,0.28099,0.00022,17.83837]
[1777045602958,29.44,78075.16,42.9,0.2808,0.00022,17.83244]
[1777045603879,29.44,78075.16,42.9,0.2808,0.00022,17.83244]
[1777045603945,29.44,78075.16,42.9,0.2808,0.00022,17.83244]
[1777045604421,29.44,78075.16,42.9,0.2808,0.00022,17.83244]
[1777045604834,29.44,78075.16,42.9,0.2808,0.00022,17.83244]
[1777045604863,29.44,78075.16,42.9,0.2808,0.00022,17.83244]
[1777045604885,29.44,78076.11,42.9,0.28102,0.00022,17.83915]
[1777045605804,29.44,78076.11,42.9,0.28102,0.00022,17.83915]
[1777045605600,29.44,78087.53,42.9,0.2835,0.00022,17.91743]
[1777045606838,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045606855,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045606902,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045606905,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045606927,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045607011,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045607264,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045607441,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045607793,29.44,78093.86,42.9,0.28488,0.00022,17.96056]
[1777045607530,29.44,78100.74,42.9,0.28638,0.00022,18.00725]
[1777045608704,29.44,78100.74,42.9,0.28638,0.00022,18.00725]
[1777045609082,29.44,78105.68,42.9,0.28747,0.00022,18.0407]
[1777045609192,29.44,78105.68,42.9,0.28747,0.00022,18.0407]
[1777045609229,29.44,78105.68,42.9,0.28747,0.00022,18.0407]
[1777045609856,29.44,78105.68,42.9,0.28747,0.00022,18.0407]
[1777045610241,29.44,78105.1,42.9,0.28735,0.00022,18.03697]
[1777045610299,29.44,78105.1,42.9,0.28735,0.00022,18.03697]
[1777045610529,29.44,78105.1,42.9,0.28735,0.00022,18.03697]
[1777045610750,29.44,78120.94,42.9,0.29083,0.00022,18.14309]
[1777045611011,29.44,78120.94,42.9,0.29083,0.00022,18.14309]
[1777045611086,29.44,78120.94,42.9,0.29083,0.00022,18.14309]
[1777045611474,29.44,78120.94,42.9,0.29083,0.00022,18.14309]
[1777045611792,29.44,78113.28,42.9,0.28915,0.00022,18.092]
[1777045612640,29.44,78113.28,42.9,0.28915,0.00022,18.092]
[1777045612806,29.44,78101.88,42.9,0.28665,0.00022,18.01552]
[1777045613078,29.44,78101.88,42.9,0.28665,0.00022,18.01552]
[1777045614333,29.44,78095.69,42.9,0.2853,0.00022,17.97373]
[1777045614373,29.44,78095.69,42.9,0.2853,0.00022,17.97373]
[1777045614634,29.44,78092.63,42.9,0.28464,0.00022,17.95307]
[1777045615098,29.44,78092.63,42.9,0.28464,0.00022,17.95307]
[1777045615120,29.44,78092.63,42.9,0.28464,0.00022,17.95307]
[1777045616847,29.44,78088.86,42.9,0.28382,0.00022,17.92753]
[1777045616781,29.44,78074.88,42.9,0.28079,0.00022,17.83194]
[1777045618426,29.44,78068.88,42.9,0.2795,0.00022,17.79074]
[1777045618516,29.44,78068.88,42.9,0.2795,0.00022,17.79074]
[1777045618563,29.44,78068.88,42.9,0.2795,0.00022,17.79074]
[1777045618726,29.44,78068.88,42.9,0.2795,0.00022,17.79074]
[1777045618731,29.44,78072.42,42.9,0.28027,0.00022,17.81532]
[1777045619559,29.44,78072.42,42.9,0.28027,0.00022,17.81532]
[1777045619599,29.45,78077.82,42.9,0.28144,0.00022,17.85267]
[1777045620758,29.45,78077.82,42.9,0.28144,0.00022,17.85267]
[1777045620769,29.45,78082.34,42.9,0.28243,0.00022,17.88374]
[1777045620878,29.45,78082.34,42.9,0.28243,0.00022,17.88374]
[1777045621280,29.45,78082.34,42.9,0.28243,0.00022,17.88374]
[1777045621358,29.45,78082.34,42.9,0.28243,0.00022,17.88374]
[1777045621465,29.45,78082.34,42.9,0.28243,0.00022,17.88374]
[1777045621524,29.45,78082.34,42.9,0.28243,0.00022,17.88374]
[1777045621577,29.45,78082.34,42.9,0.28243,0.00022,17.88374]
[1777045622839,29.45,78105.1,42.9,0.28745,0.00022,18.0399]
[1777045623297,29.45,78105.1,42.9,0.28745,0.00022,18.0399]
[1777045623506,29.45,78112.49,42.9,0.28907,0.00022,18.08946]
[1777045624044,29.45,78112.49,42.9,0.28907,0.00022,18.08946]
[1777045624320,29.45,78112.49,42.9,0.28907,0.00022,18.08946]
[1777045625605,29.46,78112.69,42.9,0.28911,0.00022,18.09086]
[1777045625615,29.46,78112.69,42.9,0.28911,0.00022,18.09086]
[1777045625647,29.46,78112.69,42.9,0.28911,0.00022,18.09086]
[1777045625733,29.46,78112.69,42.9,0.28911,0.00022,18.09086]
[1777045625759,29.46,78112.69,42.9,0.28911,0.00022,18.09086]
[1777045625826,29.46,78114.98,42.9,0.28961,0.00022,18.10617]
[1777045626679,29.46,78114.98,42.9,0.28961,0.00022,18.10617]
[1777045627624,29.46,78118.68,42.9,0.29043,0.00022,18.13095]
[1777045627858,29.46,78118.68,42.9,0.29043,0.00022,18.13095]
[1777045627916,29.46,78123.93,42.9,0.29159,0.00022,18.16592]
[1777045628017,29.46,78123.93,42.9,0.29159,0.00022,18.16592]
[1777045628577,29.46,78123.93,42.9,0.29159,0.00022,18.16592]
[1777045628841,29.46,78123.93,42.9,0.29159,0.00022,18.16592]
[1777045628874,29.46,78123.93,42.9,0.29159,0.00022,18.16592]
[1777045629589,29.46,78128.88,42.9,0.29268,0.00022,18.19873]
[1777045629594,29.46,78128.88,42.9,0.29268,0.00022,18.19873]
[1777045629728,29.46,78128.88,42.9,0.29268,0.00022,18.19873]
[1777045629735,29.46,78128.88,42.9,0.29268,0.00022,18.19873]
[1777045630254,29.46,78131.77,42.9,0.29333,0.00022,18.21791]
[1777045630392,29.46,78131.77,42.9,0.29333,0.00022,18.21791]
[1777045630838,29.46,78131.77,42.9,0.29333,0.00022,18.21791]
[1777045630429,29.46,78128.17,42.9,0.29253,0.00022,18.1942]
[1777045632735,29.46,78121.06,42.9,0.29097,0.00022,18.14726]
[1777045633078,29.46,78121.06,42.9,0.29097,0.00022,18.14726]
[1777045633282,29.46,78121.06,42.9,0.29097,0.00022,18.14726]
[1777045633381,29.46,78121.06,42.9,0.29097,0.00022,18.14726]
[1777045633448,29.46,78121.06,42.9,0.29097,0.00022,18.14726]
[1777045633682,29.46,78120.55,42.9,0.29086,0.00022,18.14398]
[1777045634032,29.46,78120.55,42.9,0.29086,0.00022,18.14398]
[1777045634327,29.46,78120.55,42.9,0.29086,0.00022,18.14398]
[1777045634341,29.46,78120.55,42.9,0.29086,0.00022,18.14398]
[1777045634719,29.46,78120.55,42.9,0.29086,0.00022,18.14398]
[1777045634820,29.46,78107.29,42.9,0.28795,0.00022,18.05545]
[1777045635093,29.46,78107.29,42.9,0.28795,0.00022,18.05545]
[1777045635213,29.46,78107.29,42.9,0.28795,0.00022,18.05545]
[1777045635762,29.46,78107.29,42.9,0.28795,0.00022,18.05545]
[1777045635804,29.46,78096.83,42.9,0.28567,0.00022,17.985]
[1777045636512,29.46,78096.83,42.9,0.28567,0.00022,17.985]
[1777045636852,29.46,78096.83,42.9,0.28567,0.00022,17.985]
[1777045640117,29.46,78088.09,42.9,0.28378,0.00022,17.92598]
[1777045643810,29.46,78087.39,42.9,0.28364,0.00022,17.9217]
[1777045643938,29.46,78087.13,42.9,0.28359,0.00022,17.92006]
[1777045643970,29.46,78087.13,42.9,0.28359,0.00022,17.92006]
[1777045644773,29.46,78087.13,42.9,0.28359,0.00022,17.92006]
[1777045644844,29.46,78087.13,42.9,0.28359,0.00022,17.92006]
[1777045644875,29.46,78079.74,42.9,0.28198,0.00022,17.86965]
[1777045645668,29.46,78068.97,42.9,0.27966,0.00022,17.7957]
[1777045647635,29.46,78075.92,42.9,0.28116,0.00022,17.84368]
[1777045649919,29.46,78074.82,42.9,0.28093,0.00022,17.83624]
[1777045649953,29.46,78074.82,42.9,0.28093,0.00022,17.83624]
[1777045650330,29.47,78082.19,42.9,0.28253,0.00022,17.88678]
[1777045652062,29.47,78084.02,42.9,0.28288,0.00022,17.8943]
[1777045652736,29.47,78077.14,42.9,0.28139,0.00022,17.84725]
[1777045653114,29.47,78077.14,42.9,0.28139,0.00022,17.84725]
[1777045653130,29.47,78077.14,42.9,0.28139,0.00022,17.84725]
[1777045653162,29.47,78077.14,42.9,0.28139,0.00022,17.84725]
[1777045653236,29.47,78077.14,42.9,0.28139,0.00022,17.84725]
[1777045653809,29.47,78077.14,42.9,0.28139,0.00022,17.84725]
[1777045653816,29.47,78084.2,42.9,0.28292,0.00022,17.89558]
[1777045654031,29.47,78084.2,42.9,0.28292,0.00022,17.89558]
[1777045654427,29.47,78084.2,42.9,0.28292,0.00022,17.89558]
[1777045656270,29.47,78094.6,42.9,0.2852,0.00022,17.96657]
[1777045656329,29.47,78094.6,42.9,0.2852,0.00022,17.96657]
[1777045660166,29.47,78095.71,42.9,0.28545,0.00022,17.97448]
[1777045660405,29.47,78094.98,42.9,0.2853,0.00022,17.96965]
[1777045661528,29.47,78094.98,42.9,0.2853,0.00022,17.96965]
[1777045661717,29.47,78094.98,42.9,0.2853,0.00022,17.96965]
[1777045661727,29.47,78094.98,42.9,0.2853,0.00022,17.96965]
[1777045662269,29.47,78095.75,42.9,0.28547,0.00022,17.97506]
[1777045662419,29.47,78102.73,42.9,0.287,0.00022,18.02233]
[1777045663608,29.47,78102.73,42.9,0.287,0.00022,18.02233]
[1777045663617,29.47,78102.73,42.9,0.287,0.00022,18.02233]
[1777045664694,29.47,78101.98,42.9,0.28684,0.00022,18.01743]
[1777045665484,29.47,78098.56,42.9,0.2861,0.00022,17.99453]
[1777045666153,29.47,78099.64,42.9,0.28634,0.00022,18.00198]
[1777045671518,29.48,78096.2,42.9,0.28562,0.00022,17.97968]
[1777045672116,29.48,78094.85,42.9,0.28533,0.00022,17.97074]
[1777045672128,29.48,78094.85,42.9,0.28533,0.00022,17.97074]
[1777045672425,29.48,78094.85,42.9,0.28533,0.00022,17.97074]
[1777045672711,29.48,78094.85,42.9,0.28533,0.00022,17.97074]
[1777045672803,29.48,78091.21,42.9,0.28455,0.00022,17.94628]
[1777045674937,29.48,78085.94,42.9,0.28341,0.00022,17.91061]
[1777045676184,29.48,78086.16,42.9,0.28347,0.00022,17.91242]
[1777045676196,29.48,78086.16,42.9,0.28347,0.00022,17.91242]
[1777045676272,29.48,78086.16,42.9,0.28347,0.00022,17.91242]
[1777045676563,29.48,78077.21,42.9,0.28153,0.00022,17.85149]
[1777045677450,29.48,78077.21,42.9,0.28153,0.00022,17.85149]
[1777045679210,29.48,78075.76,42.9,0.28122,0.00022,17.84174]
[1777045679801,29.48,78075.76,42.9,0.28122,0.00022,17.84174]
[1777045680512,29.48,78072.75,42.9,0.28058,0.00022,17.82118]
[1777045680808,29.48,78065.85,42.9,0.27909,0.00022,17.77376]
[1777045681553,29.49,78057.76,42.9,0.27735,0.00021,17.7179]
[1777045686674,29.49,78052.91,42.9,0.27634,0.00021,17.68495]
[1777045686775,29.49,78063.59,42.9,0.27864,0.00022,17.75924]
[1777045692887,29.49,78061.83,42.9,0.27828,0.00022,17.74775]
[1777045693377,29.49,78064.29,42.9,0.27881,0.00022,17.7649]
[1777045693550,29.49,78064.29,42.9,0.27881,0.00022,17.7649]
[1777045693638,29.49,78073.28,42.9,0.28076,0.00022,17.82692]
[1777045694856,29.49,78073.28,42.9,0.28076,0.00022,17.82692]
[1777045695716,29.49,78077.16,42.9,0.2816,0.00022,17.85357]
[1777045695723,29.49,78077.16,42.9,0.2816,0.00022,17.85357]
[1777045695746,29.49,78077.16,42.9,0.2816,0.00022,17.85357]
[1777045696148,29.49,78075.5,42.9,0.28124,0.00022,17.84222]
[1777045696937,29.49,78075.5,42.9,0.28124,0.00022,17.84222]
[1777045697704,29.5,78071.09,42.9,0.28029,0.00022,17.812]
[1777045697746,29.5,78071.09,42.9,0.28029,0.00022,17.812]
[1777045697805,29.5,78071.01,42.9,0.28027,0.00022,17.81151]
[1777045699153,29.5,78073.0,42.9,0.28071,0.00022,17.82527]
[1777045701301,29.5,78067.41,42.9,0.27951,0.00022,17.787]
[1777045701943,29.5,78050.33,42.9,0.27584,0.00021,17.66874]
[1777045705773,29.5,78053.16,42.9,0.27646,0.00021,17.68895]
[1777045706320,29.5,78053.06,42.9,0.27644,0.00021,17.68842]
[1777045706348,29.5,78053.06,42.9,0.27644,0.00021,17.68842]
[1777045706892,29.5,78043.52,42.9,0.2744,0.00021,17.62193]
[1777045707153,29.5,78043.52,42.9,0.2744,0.00021,17.62193]
[1777045707803,29.5,78034.87,42.9,0.27256,0.00021,17.56137]
[1777045708089,29.5,78034.87,42.9,0.27256,0.00021,17.56137]
[1777045708312,29.5,78034.87,42.9,0.27256,0.00021,17.56137]
[1777045708861,29.5,78029.33,42.9,0.27139,0.00021,17.52242]
[1777045709729,29.5,78029.33,42.9,0.27139,0.00021,17.52242]
[1777045711053,29.5,78033.49,42.9,0.27228,0.00021,17.55206]
[1777045711223,29.5,78033.49,42.9,0.27228,0.00021,17.55206]
[1777045711234,29.5,78033.49,42.9,0.27228,0.00021,17.55206]
[1777045711764,29.5,78044.07,42.9,0.2745,0.00021,17.62138]
[1777045712149,29.5,78044.07,42.9,0.2745,0.00021,17.62138]
[1777045712588,29.5,78044.07,42.9,0.2745,0.00021,17.62138]
[1777045712771,29.5,78042.0,42.9,0.27406,0.00021,17.60692]
[1777045713851,29.5,78042.0,42.9,0.27406,0.00021,17.60692]
[1777045713852,29.5,78042.0,42.9,0.27406,0.00021,17.60692]
[1777045713869,29.5,78038.98,42.9,0.27341,0.00021,17.58578]
[1777045719820,29.5,78035.35,42.9,0.27264,0.00021,17.56042]
[1777045720873,29.5,78035.35,42.9,0.27264,0.00021,17.56042]
[1777045720956,29.5,78035.29,42.9,0.27263,0.00021,17.56001]
[1777045721029,29.5,78035.29,42.9,0.27263,0.00021,17.56001]
[1777045721143,29.5,78035.29,42.9,0.27263,0.00021,17.56001]
[1777045721161,29.5,78035.29,42.9,0.27263,0.00021,17.56001]
[1777045721631,29.5,78035.29,42.9,0.27263,0.00021,17.56001]
[1777045721835,29.5,78041.86,42.9,0.27404,0.00021,17.60625]
[1777045724485,29.51,78042.78,42.9,0.27424,0.00021,17.61277]
[1777045724645,29.51,78042.78,42.9,0.27424,0.00021,17.61277]
[1777045724713,29.51,78042.78,42.9,0.27424,0.00021,17.61277]
[1777045724781,29.51,78042.78,42.9,0.27424,0.00021,17.61277]
[1777045724856,29.51,78046.75,42.9,0.27509,0.00021,17.64056]
[1777045725396,29.51,78046.75,42.9,0.27509,0.00021,17.64056]
[1777045725728,29.51,78046.75,42.9,0.27509,0.00021,17.64056]
[1777045725863,29.51,78050.05,42.9,0.2758,0.00021,17.66376]
[1777045726561,29.51,78050.05,42.9,0.2758,0.00021,17.66376]
[1777045728884,29.51,78035.34,42.9,0.27266,0.00021,17.56079]
[1777045730822,29.51,78035.17,42.9,0.27262,0.00021,17.55966]
[1777045731254,29.51,78035.15,42.9,0.27262,0.00021,17.55959]
[1777045731905,29.51,78031.11,42.9,0.27176,0.00021,17.53119]
[1777045734808,29.51,78030.11,42.9,0.27155,0.00021,17.52422]
[1777045734819,29.51,78030.11,42.9,0.27155,0.00021,17.52422]
[1777045734953,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735374,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735376,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735521,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735552,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735737,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735751,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735827,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735907,29.51,78025.59,42.9,0.27059,0.00021,17.49231]
[1777045735934,29.51,78001.75,42.9,0.26556,0.00021,17.32232]
[1777045736162,29.51,78001.75,42.9,0.26556,0.00021,17.32232]
[1777045736426,29.51,78001.75,42.9,0.26556,0.00021,17.32232]
[1777045736455,29.51,78001.75,42.9,0.26556,0.00021,17.32232]
[1777045736664,29.51,78001.75,42.9,0.26556,0.00021,17.32232]
[1777045736940,29.51,77981.99,42.9,0.26141,0.00021,17.17955]
[1777045737245,29.51,77981.99,42.9,0.26141,0.00021,17.17955]
[1777045737601,29.51,77981.99,42.9,0.26141,0.00021,17.17955]
[1777045739143,29.51,77982.05,42.9,0.26143,0.00021,17.17997]
[1777045740496,29.51,77980.58,42.9,0.26112,0.00021,17.16928]
[1777045740970,29.51,77978.6,42.9,0.26071,0.00021,17.15489]
[1777045741207,29.51,77978.6,42.9,0.26071,0.00021,17.15489]
[1777045741977,29.51,77968.04,42.9,0.25851,0.00021,17.07776]
[1777045742102,29.51,77968.04,42.9,0.25851,0.00021,17.07776]
[1777045743968,29.51,77970.71,42.9,0.25906,0.00021,17.09732]
[1777045749026,29.51,77970.57,42.9,0.25904,0.00021,17.09635]
[1777045751195,29.51,77971.09,42.9,0.25915,0.00021,17.10016]
[1777045752911,29.51,77974.49,42.9,0.25985,0.00021,17.12496]
[1777045753004,29.51,77974.87,42.9,0.25993,0.00021,17.12771]
[1777045753049,29.51,77974.87,42.9,0.25993,0.00021,17.12771]
[1777045753325,29.51,77974.87,42.9,0.25993,0.00021,17.12771]
[1777045754200,29.51,77976.75,42.9,0.26032,0.00021,17.14145]
[1777045754756,29.51,77986.01,42.9,0.26225,0.00021,17.2087]
[1777045757447,29.51,77986.71,42.9,0.2624,0.00021,17.21372]
[1777045757486,29.51,77986.71,42.9,0.2624,0.00021,17.21372]
[1777045757736,29.51,77987.33,42.9,0.26253,0.00021,17.21814]
[1777045758142,29.51,77987.33,42.9,0.26253,0.00021,17.21814]
[1777045758619,29.51,77987.33,42.9,0.26253,0.00021,17.21814]
[1777045758943,29.51,77987.33,42.9,0.26253,0.00021,17.21814]
[1777045762738,29.51,77979.26,42.9,0.26085,0.00021,17.15986]
[1777045763767,29.51,77977.01,42.9,0.26039,0.00021,17.14377]
[1777045765135,29.51,77974.19,42.9,0.25981,0.00021,17.12352]
[1777045765652,29.51,77974.19,42.9,0.25981,0.00021,17.12352]
[1777045765763,29.51,77974.19,42.9,0.25981,0.00021,17.12352]
[1777045765773,29.51,77974.19,42.9,0.25981,0.00021,17.12352]
[1777045765916,29.51,77974.19,42.9,0.25981,0.00021,17.12352]
[1777045766012,29.51,77974.19,42.9,0.25981,0.00021,17.12352]
[1777045765928,29.51,77971.67,42.9,0.25929,0.00021,17.10512]
[1777045767070,29.51,77971.67,42.9,0.25929,0.00021,17.10512]
[1777045766785,29.51,77960.94,42.9,0.25707,0.00021,17.02665]
[1777045767402,29.51,77960.94,42.9,0.25707,0.00021,17.02665]
[1777045767878,29.51,77953.64,42.9,0.25556,0.00021,16.97292]
[1777045768076,29.51,77953.64,42.9,0.25556,0.00021,16.97292]
[1777045768304,29.51,77953.64,42.9,0.25556,0.00021,16.97292]
[1777045768517,29.51,77953.64,42.9,0.25556,0.00021,16.97292]
[1777045768544,29.51,77953.64,42.9,0.25556,0.00021,16.97292]
[1777045768574,29.51,77953.64,42.9,0.25556,0.00021,16.97292]
[1777045768974,29.51,77953.64,42.9,0.25556,0.00021,16.97292]
[1777045768996,29.51,77949.58,42.9,0.25472,0.00021,16.94296]
[1777045769602,29.51,77949.58,42.9,0.25472,0.00021,16.94296]
[1777045769704,29.51,77949.58,42.9,0.25472,0.00021,16.94296]
[1777045769806,29.51,77960.57,42.9,0.25699,0.00021,17.0239]
[1777045771183,29.51,77968.25,42.9,0.25853,0.00021,17.07515]
[1777045774162,29.51,77969.65,42.9,0.25882,0.00021,17.08534]
[1777045774392,29.51,77969.65,42.9,0.25882,0.00021,17.08534]
[1777045774597,29.51,77969.65,42.9,0.25882,0.00021,17.08534]
[1777045774614,29.51,77969.65,42.9,0.25882,0.00021,17.08534]
[1777045774731,29.51,77971.64,42.9,0.25924,0.00021,17.0999]
[1777045775983,29.51,77971.64,42.9,0.25924,0.00021,17.0999]
[1777045776218,29.51,77986.58,42.9,0.26235,0.00021,17.20862]
[1777045777514,29.51,77986.58,42.9,0.26235,0.00021,17.20862]
[1777045777873,29.51,77982.22,42.9,0.26144,0.00021,17.17694]
[1777045780107,29.51,77980.13,42.9,0.26101,0.00021,17.16186]
[1777045780640,29.51,77977.78,42.9,0.26052,0.00021,17.14492]
[1777045782868,29.51,77976.77,42.9,0.26031,0.00021,17.13762]
[1777045782900,29.51,77973.69,42.9,0.25967,0.00021,17.11523]
[1777045788303,29.51,77973.42,42.9,0.25962,0.00021,17.11327]
[1777045791760,29.51,77973.76,42.9,0.25969,0.00021,17.11573]
[1777045791982,29.51,77973.76,42.9,0.25969,0.00021,17.11573]
[1777045792020,29.51,77973.76,42.9,0.25969,0.00021,17.11573]
[1777045791975,29.51,77973.93,42.9,0.25972,0.00021,17.11693]
[1777045792187,29.51,77973.93,42.9,0.25972,0.00021,17.11693]
[1777045792330,29.51,77980.35,42.9,0.26106,0.00021,17.16369]
[1777045797593,29.51,77985.05,42.9,0.26205,0.00021,17.19793]
[1777045800110,29.51,77982.57,42.9,0.26153,0.00021,17.17993]
[1777045802498,29.51,77973.62,42.9,0.25966,0.00021,17.11481]
[1777045802647,29.51,77973.62,42.9,0.25966,0.00021,17.11481]
[1777045802741,29.51,77973.62,42.9,0.25966,0.00021,17.11481]
[1777045803337,29.51,77977.51,42.9,0.26048,0.00021,17.14331]
[1777045803380,29.51,77977.51,42.9,0.26048,0.00021,17.14331]
[1777045803547,29.51,77977.51,42.9,0.26048,0.00021,17.14331]
[1777045803627,29.51,77977.51,42.9,0.26048,0.00021,17.14331]
[1777045803715,29.51,77977.51,42.9,0.26048,0.00021,17.14331]
[1777045803968,29.51,77994.45,42.9,0.26402,0.00021,17.26611]
[1777045805707,29.51,77992.37,42.9,0.26358,0.00021,17.25103]
[1777045807048,29.51,77986.17,42.9,0.26228,0.00021,17.20613]
[1777045808120,29.51,77994.58,42.9,0.26404,0.00021,17.26696]
[1777045809750,29.51,77996.86,42.9,0.26453,0.00021,17.28358]
[1777045809810,29.51,77996.86,42.9,0.26453,0.00021,17.28358]
[1777045810000,29.51,78000.79,42.9,0.26536,0.00021,17.3119]
[1777045810088,29.51,78000.79,42.9,0.26536,0.00021,17.3119]
[1777045811059,29.51,78000.79,42.9,0.26536,0.00021,17.3119]
[1777045811065,29.51,78000.79,42.9,0.26536,0.00021,17.3119]
[1777045810982,29.51,78012.22,42.9,0.26777,0.00021,17.39382]
[1777045811708,29.51,78012.22,42.9,0.26777,0.00021,17.39382]
[1777045811724,29.51,78015.37,42.9,0.26843,0.00021,17.41628]
[1777045812108,29.51,78015.37,42.9,0.26843,0.00021,17.41628]
[1777045812570,29.51,78015.37,42.9,0.26843,0.00021,17.41628]
[1777045812586,29.51,78015.37,42.9,0.26843,0.00021,17.41628]
[1777045812816,29.52,78022.56,42.9,0.26996,0.00021,17.46755]
[1777045815027,29.52,78026.33,42.9,0.27076,0.00021,17.49438]
[1777045815054,29.52,78026.33,42.9,0.27076,0.00021,17.49438]
[1777045815430,29.52,78028.79,42.9,0.27129,0.00021,17.51187]
[1777045815456,29.52,78028.79,42.9,0.27129,0.00021,17.51187]
[1777045815480,29.52,78028.79,42.9,0.27129,0.00021,17.51187]
[1777045815759,29.52,78037.07,42.9,0.27306,0.00021,17.57027]
[1777045816223,29.52,78037.07,42.9,0.27306,0.00021,17.57027]
[1777045816324,29.52,78037.07,42.9,0.27306,0.00021,17.57027]
[1777045816370,29.52,78037.07,42.9,0.27306,0.00021,17.57027]
[1777045816377,29.52,78037.07,42.9,0.27306,0.00021,17.57027]
[1777045816587,29.52,78037.07,42.9,0.27306,0.00021,17.57027]
[1777045816913,29.52,78053.76,42.9,0.27663,0.00021,17.6869]
[1777045817695,29.52,78053.76,42.9,0.27663,0.00021,17.6869]
[1777045817926,29.52,78053.76,42.9,0.27663,0.00021,17.6869]
[1777045818023,29.52,78053.5,42.9,0.27657,0.00021,17.6852]
[1777045818715,29.52,78053.5,42.9,0.27657,0.00021,17.6852]
[1777045818740,29.52,78056.73,42.9,0.27727,0.00021,17.70763]
[1777045820262,29.52,78058.94,42.9,0.27774,0.00021,17.72296]
[1777045820879,29.52,78058.94,42.9,0.27774,0.00021,17.72296]
[1777045820980,29.52,78055.58,42.9,0.27702,0.00021,17.6996]
[1777045822746,29.52,78053.82,42.9,0.27664,0.00021,17.68731]
[1777045826235,29.52,78051.41,42.9,0.27612,0.00021,17.67037]
[1777045827840,29.52,78052.74,42.9,0.2764,0.00021,17.67965]
[1777045828723,29.52,78053.56,42.9,0.27658,0.00021,17.68537]
[1777045828898,29.52,78053.56,42.9,0.27658,0.00021,17.68537]
[1777045828908,29.52,78053.56,42.9,0.27658,0.00021,17.68537]
[1777045829026,29.52,78054.69,42.9,0.27682,0.00021,17.69324]
[1777045829177,29.52,78054.69,42.9,0.27682,0.00021,17.69324]
[1777045829591,29.52,78073.21,42.9,0.28081,0.00022,17.82115]
[1777045831292,29.52,78072.93,42.9,0.28075,0.00022,17.81921]
[1777045833411,29.52,78065.73,42.9,0.27916,0.00022,17.76472]
[1777045835638,29.52,78069.83,42.9,0.28004,0.00022,17.79301]
[1777045836749,29.52,78070.66,42.9,0.28022,0.00022,17.79873]
[1777045836758,29.52,78070.66,42.9,0.28022,0.00022,17.79873]
[1777045836900,29.52,78070.66,42.9,0.28022,0.00022,17.79873]
[1777045836957,29.52,78070.66,42.9,0.28022,0.00022,17.79873]
[1777045837119,29.52,78071.3,42.9,0.28036,0.00022,17.80315]
[1777045837143,29.52,78071.3,42.9,0.28036,0.00022,17.80315]
[1777045837183,29.52,78071.3,42.9,0.28036,0.00022,17.80315]
[1777045837833,29.52,78084.05,42.9,0.28312,0.00022,17.89032]
[1777045838138,29.52,78084.05,42.9,0.28312,0.00022,17.89032]
[1777045840201,29.52,78084.01,42.9,0.28311,0.00022,17.88992]
[1777045840209,29.52,78084.01,42.9,0.28311,0.00022,17.88992]
[1777045843118,29.52,78084.53,42.9,0.28321,0.00022,17.89333]
[1777045843164,29.52,78084.75,42.9,0.28326,0.00022,17.89476]
[1777045843326,29.52,78084.75,42.9,0.28326,0.00022,17.89476]
[1777045843586,29.52,78084.75,42.9,0.28326,0.00022,17.89476]
[1777045843907,29.52,78084.75,42.9,0.28326,0.00022,17.89476]
[1777045843910,29.52,78084.75,42.9,0.28326,0.00022,17.89476]
[1777045843978,29.52,78084.75,42.9,0.28326,0.00022,17.89476]
[1777045845290,29.51,78090.36,42.9,0.28447,0.00022,17.93268]
[1777045845329,29.51,78090.36,42.9,0.28447,0.00022,17.93268]
[1777045845563,29.51,78090.36,42.9,0.28447,0.00022,17.93268]
[1777045845579,29.51,78090.36,42.9,0.28447,0.00022,17.93268]
[1777045845612,29.51,78090.36,42.9,0.28447,0.00022,17.93268]
[1777045845847,29.51,78090.36,42.9,0.28447,0.00022,17.93268]
[1777045845960,29.51,78094.2,42.9,0.28531,0.00022,17.95865]
[1777045846421,29.51,78094.2,42.9,0.28531,0.00022,17.95865]
[1777045847116,29.51,78094.2,42.9,0.28531,0.00022,17.95865]
[1777045846709,29.52,78106.17,42.9,0.28792,0.00022,18.03923]
[1777045848466,29.51,78105.43,42.9,0.28776,0.00022,18.03425]
[1777045848625,29.51,78105.43,42.9,0.28776,0.00022,18.03425]
[1777045849554,29.51,78103.94,42.9,0.28743,0.00022,18.02424]
[1777045851312,29.51,78098.69,42.9,0.28629,0.00022,17.98895]
[1777045852277,29.51,78100.66,42.9,0.28672,0.00022,18.00223]
[1777045852601,29.51,78100.66,42.9,0.28672,0.00022,18.00223]
[1777045852604,29.51,78100.66,42.9,0.28672,0.00022,18.00223]
[1777045852805,29.51,78105.25,42.9,0.28772,0.00022,18.03306]
[1777045856047,29.51,78110.4,42.9,0.28885,0.00022,18.06751]
[1777045856780,29.51,78101.87,42.9,0.28698,0.00022,18.01032]
[1777045858241,29.51,78100.42,42.9,0.28666,0.00022,18.00059]
[1777045858251,29.51,78100.42,42.9,0.28666,0.00022,18.00059]
[1777045858750,29.51,78100.42,42.9,0.28666,0.00022,18.00059]
[1777045858794,29.51,78096.31,42.9,0.28577,0.00022,17.97284]
[1777045860339,29.51,78091.01,42.9,0.28461,0.00022,17.93697]
[1777045860354,29.51,78091.01,42.9,0.28461,0.00022,17.93697]
[1777045860396,29.51,78091.01,42.9,0.28461,0.00022,17.93697]
[1777045860518,29.51,78091.01,42.9,0.28461,0.00022,17.93697]
[1777045860803,29.51,78091.01,42.9,0.28461,0.00022,17.93697]
[1777045860813,29.51,78091.01,42.9,0.28461,0.00022,17.93697]
[1777045861828,29.51,78098.09,42.9,0.28615,0.00022,17.98482]
[1777045862528,29.51,78098.09,42.9,0.28615,0.00022,17.98482]
[1777045863341,29.51,78095.31,42.9,0.28555,0.00022,17.96605]
[1777045863966,29.51,78095.31,42.9,0.28555,0.00022,17.96605]
[1777045864009,29.51,78095.31,42.9,0.28555,0.00022,17.96605]
[1777045864165,29.51,78094.68,42.9,0.28541,0.00022,17.96176]
[1777045864846,29.51,78084.89,42.9,0.28328,0.00022,17.8953]
[1777045866176,29.51,78084.89,42.9,0.28328,0.00022,17.8953]
[1777045866280,29.51,78085.78,42.9,0.28347,0.00022,17.90132]
[1777045866697,29.51,78085.78,42.9,0.28347,0.00022,17.90132]
[1777045866860,29.51,78093.97,42.9,0.28525,0.00022,17.95686]
[1777045867486,29.51,78093.97,42.9,0.28525,0.00022,17.95686]
[1777045869875,29.51,78093.53,42.9,0.28515,0.00022,17.95374]
[1777045871178,29.51,78086.51,42.9,0.28362,0.00022,17.90603]
[1777045871571,29.51,78086.51,42.9,0.28362,0.00022,17.90603]
[1777045871884,29.51,78086.51,42.9,0.28362,0.00022,17.90603]
[1777045872237,29.51,78084.2,42.9,0.28312,0.00022,17.89031]
[1777045872781,29.51,78084.2,42.9,0.28312,0.00022,17.89031]
[1777045872796,29.51,78084.2,42.9,0.28312,0.00022,17.89031]
[1777045872799,29.51,78084.2,42.9,0.28312,0.00022,17.89031]
[1777045872914,29.51,78084.2,42.9,0.28312,0.00022,17.89031]
[1777045873109,29.51,78084.2,42.9,0.28312,0.00022,17.89031]
[1777045872981,29.51,78092.3,42.9,0.28488,0.00022,17.94525]
[1777045873933,29.51,78092.3,42.9,0.28488,0.00022,17.94525]
[1777045873979,29.51,78102.01,42.9,0.28699,0.00022,18.01079]
[1777045875368,29.51,78104.45,42.9,0.28753,0.00022,18.02718]
[1777045875881,29.51,78104.45,42.9,0.28753,0.00022,18.02718]
[1777045875916,29.51,78104.45,42.9,0.28753,0.00022,18.02718]
[1777045878058,29.51,78109.89,42.9,0.28872,0.00022,18.06357]
[1777045880249,29.51,78107.51,42.9,0.28819,0.00022,18.04757]
[1777045882379,29.51,78107.64,42.9,0.28822,0.00022,18.04837]
[1777045882997,29.51,78107.64,42.9,0.28822,0.00022,18.04837]
[1777045883046,29.51,78102.19,42.9,0.28702,0.00022,18.0117]
[1777045883224,29.51,78102.19,42.9,0.28702,0.00022,18.0117]
[1777045883989,29.51,78102.19,42.9,0.28702,0.00022,18.0117]
[1777045884091,29.51,78093.34,42.9,0.28509,0.00022,17.95196]
[1777045884209,29.51,78093.34,42.9,0.28509,0.00022,17.95196]
[1777045884297,29.51,78093.34,42.9,0.28509,0.00022,17.95196]
[1777045884488,29.51,78093.34,42.9,0.28509,0.00022,17.95196]
[1777045884989,29.51,78087.28,42.9,0.28377,0.00022,17.91076]
[1777045889775,29.51,78084.82,42.9,0.28323,0.00022,17.89384]
[1777045891841,29.51,78084.8,42.9,0.28318,0.00022,17.88862]
[1777045893227,29.51,78085.88,42.9,0.28341,0.00022,17.89589]
[1777045893236,29.51,78085.88,42.9,0.28341,0.00022,17.89589]
[1777045894055,29.51,78088.23,42.9,0.28392,0.00022,17.91186]
[1777045895097,29.51,78088.23,42.9,0.28392,0.00022,17.91186]
[1777045897858,29.51,78088.93,42.9,0.28407,0.00022,17.91658]
[1777045899356,29.51,78080.13,42.9,0.28216,0.00022,17.85663]
[1777045899439,29.51,78080.13,42.9,0.28216,0.00022,17.85663]
[1777045899481,29.51,78080.13,42.9,0.28216,0.00022,17.85663]
[1777045899563,29.51,78080.13,42.9,0.28216,0.00022,17.85663]
[1777045900098,29.51,78074.02,42.9,0.28084,0.00022,17.81482]
[1777045905132,29.51,78071.34,42.9,0.28027,0.00022,17.79666]
[1777045906733,29.51,78069.07,42.9,0.27978,0.00022,17.7811]
[1777045906799,29.51,78069.07,42.9,0.27978,0.00022,17.7811]
[1777045906807,29.51,78069.07,42.9,0.27978,0.00022,17.7811]
[1777045906816,29.51,78069.07,42.9,0.27978,0.00022,17.7811]
[1777045907147,29.51,78063.07,42.9,0.27849,0.00022,17.7398]
[1777045910830,29.51,78059.24,42.9,0.27767,0.00022,17.71339]
[1777045911175,29.51,78052.4,42.9,0.2762,0.00021,17.66595]
[1777045914196,29.51,78059.42,42.9,0.27771,0.00022,17.71463]
[1777045914994,29.51,78059.42,42.9,0.27771,0.00022,17.71463]
[1777045917267,29.51,78063.47,42.9,0.27857,0.00022,17.7425]
[1777045917544,29.51,78063.48,42.9,0.27857,0.00022,17.74249]
[1777045921534,29.51,78061.99,42.9,0.27825,0.00022,17.73208]
[1777045922843,29.51,78059.49,42.9,0.27771,0.00022,17.71475]
[1777045922985,29.51,78059.49,42.9,0.27771,0.00022,17.71475]
[1777045923007,29.51,78059.49,42.9,0.27771,0.00022,17.71475]
[1777045923174,29.51,78059.49,42.9,0.27771,0.00022,17.71475]
[1777045923207,29.51,78053.04,42.9,0.27632,0.00021,17.66998]
[1777045924752,29.51,78053.73,42.9,0.27647,0.00021,17.67477]
[1777045927396,29.51,78062.55,42.9,0.27837,0.00022,17.73592]
[1777045931470,29.51,78060.8,42.9,0.27799,0.00022,17.72364]
[1777045933164,29.51,78062.26,42.9,0.2783,0.00022,17.73364]
[1777045933108,29.51,78051.34,42.9,0.27595,0.00021,17.65787]
[1777045934040,29.51,78051.34,42.9,0.27595,0.00021,17.65787]
[1777045934062,29.51,78051.34,42.9,0.27595,0.00021,17.65787]
[1777045934138,29.51,78051.34,42.9,0.27595,0.00021,17.65787]
[1777045935877,29.51,78056.77,42.9,0.27712,0.00021,17.6956]
[1777045936021,29.51,78056.77,42.9,0.27712,0.00021,17.6956]
[1777045936037,29.51,78060.5,42.9,0.27792,0.00022,17.72138]
[1777045936546,29.51,78050.87,42.9,0.27585,0.00021,17.6545]
[1777045942365,29.51,78052.47,42.9,0.27619,0.00021,17.6655]
[1777045947427,29.5,78045.62,42.9,0.27471,0.00021,17.61747]
[1777045948970,29.5,78045.62,42.9,0.27471,0.00021,17.61747]
[1777045949092,29.5,78043.84,42.9,0.27433,0.00021,17.60496]
[1777045951255,29.5,78043.4,42.9,0.27423,0.00021,17.60186]
[1777045951866,29.5,78048.11,42.9,0.2752,0.00021,17.62975]
[1777045952654,29.5,78048.11,42.9,0.2752,0.00021,17.62975]
[1777045952682,29.5,78049.1,42.9,0.27541,0.00021,17.63666]
[1777045957032,29.5,78053.12,42.9,0.27627,0.00021,17.6646]
[1777045957111,29.5,78053.12,42.9,0.27627,0.00021,17.6646]
[1777045957220,29.5,78053.12,42.9,0.27627,0.00021,17.6646]
[1777045957213,29.5,78051.47,42.9,0.27591,0.00021,17.65305]
[1777045957331,29.5,78051.47,42.9,0.27591,0.00021,17.65305]
[1777045957663,29.5,78051.47,42.9,0.27591,0.00021,17.65305]
[1777045958238,29.5,78051.47,42.9,0.27591,0.00021,17.65305]
[1777045957749,29.5,78060.43,42.9,0.27784,0.00022,17.71535]
[1777045958800,29.5,78060.43,42.9,0.27784,0.00022,17.71535]
[1777045958896,29.5,78065.5,42.9,0.27893,0.00022,17.75041]
[1777045960258,29.5,78065.78,42.9,0.27899,0.00022,17.75234]
[1777045960519,29.5,78063.52,42.9,0.27851,0.00022,17.73671]
[1777045961883,29.5,78063.52,42.9,0.27851,0.00022,17.73671]
[1777045962627,29.5,78066.74,42.9,0.27919,0.00022,17.7587]
[1777045962694,29.5,78066.74,42.9,0.27919,0.00022,17.7587]
[1777045965034,29.5,78062.94,42.9,0.27837,0.00022,17.73234]
[1777045965261,29.5,78062.94,42.9,0.27837,0.00022,17.73234]
[1777045965934,29.5,78062.34,42.9,0.27823,0.00022,17.72798]
[1777045969590,29.5,78062.05,42.9,0.27816,0.00022,17.7257]
[1777045969691,29.5,78063.85,42.9,0.27854,0.00022,17.73797]
[1777045972457,29.5,78063.82,42.9,0.27853,0.00022,17.73766]
[1777045972499,29.5,78063.82,42.9,0.27853,0.00022,17.73766]
[1777045972603,29.5,78061.07,42.9,0.27794,0.00022,17.71864]
[1777045974131,29.5,78061.07,42.9,0.27794,0.00022,17.71864]
[1777045974233,29.5,78059.02,42.9,0.27749,0.00022,17.70424]
[1777045980191,29.5,78055.7,42.9,0.27678,0.00021,17.68106]
[1777045986141,29.5,78055.9,42.9,0.27682,0.00021,17.68244]
[1777045986190,29.5,78055.9,42.9,0.27682,0.00021,17.68244]
[1777045986216,29.5,78056.8,42.9,0.27701,0.00021,17.68867]
[1777045991737,29.5,78054.04,42.9,0.27641,0.00021,17.66919]
[1777045996889,29.49,78058.26,42.9,0.27731,0.00022,17.69824]
[1777045997701,29.49,78058.89,42.9,0.27744,0.00022,17.70254]
[1777045997779,29.49,78056.31,42.9,0.27688,0.00021,17.68454]
[1777046002025,29.49,78058.21,42.9,0.27729,0.00022,17.69772]
[1777046002585,29.49,78061.47,42.9,0.27799,0.00022,17.72032]
[1777046004163,29.49,78066.76,42.9,0.27913,0.00022,17.75685]
[1777046005256,29.49,78067.49,42.9,0.27929,0.00022,17.76186]
[1777046005274,29.49,78067.49,42.9,0.27929,0.00022,17.76186]
[1777046005487,29.49,78067.49,42.9,0.27929,0.00022,17.76186]
[1777046005628,29.49,78067.49,42.9,0.27929,0.00022,17.76186]
[1777046005967,29.49,78067.49,42.9,0.27929,0.00022,17.76186]
[1777046006278,29.49,78067.49,42.9,0.27929,0.00022,17.76186]
[1777046006068,29.49,78070.19,42.9,0.27987,0.00022,17.78045]
[1777046006363,29.49,78070.19,42.9,0.27987,0.00022,17.78045]
[1777046006842,29.49,78081.2,42.9,0.28226,0.00022,17.85598]
[1777046007504,29.49,78081.2,42.9,0.28226,0.00022,17.85598]
[1777046008756,29.49,78084.7,42.9,0.28301,0.00022,17.87983]
[1777046008761,29.49,78084.7,42.9,0.28301,0.00022,17.87983]
[1777046008778,29.49,78084.7,42.9,0.28301,0.00022,17.87983]
[1777046009794,29.49,78089.52,42.9,0.28406,0.00022,17.91256]
[1777046010760,29.49,78089.46,42.9,0.28404,0.00022,17.91208]
[1777046011017,29.49,78089.46,42.9,0.28404,0.00022,17.91208]
[1777046011019,29.49,78089.46,42.9,0.28404,0.00022,17.91208]
[1777046011877,29.49,78079.02,42.9,0.28173,0.00022,17.83579]
[1777046012451,29.49,78079.02,42.9,0.28173,0.00022,17.83579]
[1777046012477,29.49,78079.02,42.9,0.28173,0.00022,17.83579]
[1777046012519,29.49,78079.02,42.9,0.28173,0.00022,17.83579]
[1777046012536,29.49,78079.02,42.9,0.28173,0.00022,17.83579]
[1777046013113,29.49,78079.02,42.9,0.28173,0.00022,17.83579]
[1777046013318,29.49,78079.02,42.9,0.28173,0.00022,17.83579]
[1777046013321,29.49,78079.02,42.9,0.28173,0.00022,17.83579]
[1777046013200,29.49,78069.71,42.9,0.27972,0.00022,17.77188]
[1777046013386,29.49,78069.71,42.9,0.27972,0.00022,17.77188]
[1777046014184,29.49,78061.72,42.9,0.27799,0.00022,17.71667]
[1777046014515,29.49,78061.72,42.9,0.27799,0.00022,17.71667]
[1777046015235,29.49,78061.72,42.9,0.27799,0.00022,17.71667]
[1777046015293,29.49,78054.51,42.9,0.27644,0.00021,17.66664]
[1777046016075,29.49,78054.51,42.9,0.27644,0.00021,17.66664]
[1777046016266,29.49,78045.12,42.9,0.27443,0.00021,17.60117]
[1777046017576,29.49,78040.96,42.9,0.27355,0.00021,17.57214]
[1777046017785,29.49,78040.96,42.9,0.27355,0.00021,17.57214]
[1777046018218,29.49,78035.45,42.9,0.27237,0.00021,17.53356]
[1777046018603,29.49,78035.45,42.9,0.27237,0.00021,17.53356]
[1777046018926,29.49,78034.69,42.9,0.27221,0.00021,17.5283]
[1777046020254,29.49,78034.69,42.9,0.27221,0.00021,17.5283]
[1777046022452,29.49,78028.31,42.9,0.27086,0.00021,17.48328]
[1777046022899,29.49,78028.31,42.9,0.27086,0.00021,17.48328]
[1777046030364,29.5,78025.18,42.9,0.2702,0.00021,17.46147]
[1777046030410,29.5,78025.18,42.9,0.2702,0.00021,17.46147]
[1777046030547,29.5,78025.18,42.9,0.2702,0.00021,17.46147]
[1777046030552,29.5,78025.18,42.9,0.2702,0.00021,17.46147]
[1777046030605,29.5,78025.18,42.9,0.2702,0.00021,17.46147]
[1777046031014,29.5,78017.51,42.9,0.26857,0.00021,17.40693]
[1777046032207,29.5,78017.51,42.9,0.26857,0.00021,17.40693]
[1777046032323,29.5,78017.51,42.9,0.26857,0.00021,17.40693]
[1777046032294,29.5,78009.82,42.9,0.26695,0.00021,17.35204]
[1777046033255,29.5,78009.82,42.9,0.26695,0.00021,17.35204]
[1777046033297,29.5,78009.82,42.9,0.26695,0.00021,17.35204]
[1777046034037,29.5,77993.74,42.9,0.26356,0.00021,17.23642]
[1777046039079,29.5,77992.35,42.9,0.26328,0.00021,17.22671]
[1777046039510,29.5,77997.46,42.9,0.26436,0.00021,17.26369]
[1777046039557,29.5,77997.46,42.9,0.26436,0.00021,17.26369]
[1777046039685,29.5,77997.46,42.9,0.26436,0.00021,17.26369]
[1777046040092,29.5,78011.22,42.9,0.26726,0.00021,17.36247]
[1777046040484,29.5,78011.22,42.9,0.26726,0.00021,17.36247]
[1777046041098,29.5,78015.29,42.9,0.26812,0.00021,17.39165]
[1777046045374,29.5,78014.16,42.9,0.26789,0.00021,17.38374]
[1777046049120,29.5,78013.71,42.9,0.2678,0.00021,17.38066]
[1777046049247,29.5,78013.71,42.9,0.2678,0.00021,17.38066]
[1777046049312,29.5,78013.71,42.9,0.2678,0.00021,17.38066]
[1777046049462,29.5,78015.68,42.9,0.26821,0.00021,17.39475]
[1777046050162,29.5,78022.64,42.9,0.26969,0.00021,17.44429]
[1777046050689,29.5,78022.64,42.9,0.26969,0.00021,17.44429]
[1777046053481,29.5,78022.06,42.9,0.26956,0.00021,17.44007]
[1777046054190,29.5,78023.25,42.9,0.26982,0.00021,17.4486]
[1777046057063,29.5,78021.63,42.9,0.26948,0.00021,17.43725]
[1777046059492,29.5,78022.61,42.9,0.26969,0.00021,17.44444]
[1777046059731,29.5,78022.61,42.9,0.26969,0.00021,17.44444]
[1777046060232,29.5,78023.59,42.9,0.2699,0.00021,17.45136]
[1777046065267,29.5,78027.05,42.9,0.27063,0.00021,17.47559]
[1777046067913,29.5,78027.39,42.9,0.2707,0.00021,17.47785]
[1777046067928,29.5,78027.39,42.9,0.2707,0.00021,17.47785]
[1777046068288,29.5,78031.03,42.9,0.27147,0.00021,17.50351]
[1777046071692,29.5,78029.98,42.9,0.2712,0.00021,17.49107]
[1777046073436,29.5,78028.35,42.9,0.27085,0.00021,17.47955]
[1777046073583,29.5,78028.35,42.9,0.27085,0.00021,17.47955]
[1777046074090,29.5,78028.35,42.9,0.27085,0.00021,17.47955]
[1777046074100,29.5,78028.35,42.9,0.27085,0.00021,17.47955]
[1777046074330,29.5,78021.6,42.9,0.26942,0.00021,17.4317]
[1777046075130,29.5,78021.6,42.9,0.26942,0.00021,17.4317]
[1777046077227,29.5,78018.86,42.9,0.26884,0.00021,17.41223]
[1777046077326,29.5,78018.86,42.9,0.26884,0.00021,17.41223]
[1777046077353,29.5,78027.85,42.9,0.27075,0.00021,17.47603]
[1777046078728,29.5,78025.94,42.9,0.27034,0.00021,17.46253]
[1777046080216,29.5,78024.61,42.9,0.27006,0.00021,17.45313]
[1777046080579,29.5,78024.61,42.9,0.27006,0.00021,17.45317]
[1777046081420,29.5,78023.37,42.9,0.2698,0.00021,17.44442]
[1777046082678,29.5,78021.38,42.9,0.26938,0.00021,17.43029]
[1777046083195,29.5,78021.38,42.9,0.26938,0.00021,17.43029]
[1777046084684,29.5,78024.65,42.9,0.27007,0.00021,17.45347]
[1777046085090,29.5,78024.65,42.9,0.27007,0.00021,17.45347]
[1777046089546,29.5,78027.77,42.9,0.27073,0.00021,17.47539]
[1777046093536,29.5,78026.92,42.9,0.27054,0.00021,17.46921]
[1777046095414,29.5,78019.89,42.9,0.26905,0.00021,17.41925]
[1777046101103,29.5,78023.99,42.9,0.26992,0.00021,17.44828]
[1777046101278,29.5,78023.99,42.9,0.26992,0.00021,17.44828]
[1777046101303,29.5,78023.99,42.9,0.26992,0.00021,17.44828]
[1777046101508,29.5,78025.56,42.9,0.27025,0.00021,17.45936]
[1777046102269,29.5,78025.56,42.9,0.27025,0.00021,17.45936]
[1777046102320,29.5,78034.52,42.9,0.27215,0.00021,17.52269]
[1777046102620,29.5,78034.52,42.9,0.27215,0.00021,17.52269]
[1777046103040,29.5,78034.52,42.9,0.27215,0.00021,17.52269]
[1777046103615,29.5,78038.42,42.9,0.27299,0.00021,17.55012]
[1777046103620,29.5,78038.16,42.9,0.27293,0.00021,17.54829]
[1777046104982,29.5,78038.16,42.9,0.27293,0.00021,17.54829]
[1777046105084,29.5,78038.36,42.9,0.27297,0.00021,17.54976]
[1777046106703,29.5,78039.71,42.9,0.27326,0.00021,17.55924]
[1777046106804,29.5,78039.21,42.9,0.27315,0.00021,17.55567]
[1777046109874,29.5,78038.9,42.9,0.27309,0.00021,17.55357]
[1777046109975,29.5,78038.86,42.9,0.27309,0.00021,17.55344]
[1777046111662,29.5,78037.93,42.9,0.27289,0.00021,17.5469]
[1777046114878,29.5,78034.24,42.9,0.2721,0.00021,17.52098]
[1777046117553,29.5,78027.03,42.9,0.27057,0.00021,17.47008]
[1777046118412,29.5,78027.03,42.9,0.27057,0.00021,17.47008]
[1777046119703,29.5,78020.31,42.9,0.26915,0.00021,17.42249]
[1777046121336,29.5,78020.39,42.9,0.26916,0.00021,17.42313]
[1777046121383,29.5,78020.39,42.9,0.26916,0.00021,17.42313]
[1777046121398,29.5,78020.39,42.9,0.26916,0.00021,17.42313]
[1777046121663,29.5,78030.23,42.9,0.27126,0.00021,17.49305]
[1777046122525,29.5,78030.23,42.9,0.27126,0.00021,17.49305]
[1777046126886,29.5,78034.21,42.9,0.27211,0.00021,17.52118]
[1777046127927,29.5,78035.42,42.9,0.27237,0.00021,17.5297]
[1777046128257,29.5,78035.42,42.9,0.27237,0.00021,17.5297]
[1777046128328,29.5,78041.97,42.9,0.27377,0.00021,17.57571]
[1777046128481,29.5,78041.97,42.9,0.27377,0.00021,17.57571]
[1777046129464,29.5,78043.22,42.9,0.27403,0.00021,17.58448]
[1777046129487,29.5,78043.22,42.9,0.27403,0.00021,17.58448]
[1777046129550,29.5,78043.22,42.9,0.27403,0.00021,17.58448]
[1777046129560,29.5,78043.22,42.9,0.27403,0.00021,17.58448]
[1777046129597,29.5,78043.22,42.9,0.27403,0.00021,17.58448]
[1777046129897,29.5,78045.36,42.9,0.27449,0.00021,17.59943]
[1777046132904,29.5,78049.59,42.9,0.27535,0.00021,17.62399]
[1777046133096,29.5,78049.59,42.9,0.27535,0.00021,17.62399]
[1777046133635,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046133712,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046133733,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046133789,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046133908,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046133912,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046134043,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046134067,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046134427,29.5,78050.21,42.9,0.27549,0.00021,17.62829]
[1777046134433,29.5,78060.78,42.9,0.27776,0.00022,17.70176]
[1777046134625,29.5,78060.78,42.9,0.27776,0.00022,17.70176]
[1777046134653,29.5,78060.78,42.9,0.27776,0.00022,17.70176]
[1777046134761,29.5,78060.78,42.9,0.27776,0.00022,17.70176]
[1777046135411,29.5,78081.41,42.9,0.28222,0.00022,17.84378]
[1777046136893,29.5,78084.59,42.9,0.28291,0.00022,17.86544]
[1777046138460,29.5,78080.76,42.9,0.28207,0.00022,17.83923]
[1777046138468,29.5,78080.76,42.9,0.28207,0.00022,17.83923]
[1777046138478,29.5,78080.76,42.9,0.28207,0.00022,17.83923]
[1777046138897,29.5,78080.76,42.9,0.28207,0.00022,17.83923]
[1777046140597,29.5,78073.46,42.9,0.28049,0.00022,17.7892]
[1777046141168,29.5,78073.46,42.9,0.28049,0.00022,17.7892]
[1777046144187,29.5,78070.99,42.9,0.27996,0.00022,17.77231]
[1777046144235,29.5,78070.99,42.9,0.27996,0.00022,17.77231]
[1777046144423,29.5,78070.99,42.9,0.27996,0.00022,17.77231]
[1777046144359,29.5,78069.49,42.9,0.27964,0.00022,17.76202]
[1777046144807,29.5,78069.49,42.9,0.27964,0.00022,17.76202]
[1777046146394,29.5,78058.48,42.9,0.27726,0.00022,17.6857]
[1777046151395,29.5,78057.52,42.9,0.27704,0.00022,17.67882]
[1777046156341,29.5,78055.75,42.9,0.27666,0.00021,17.66644]
[1777046157421,29.5,78054.61,42.9,0.27642,0.00021,17.65849]
[1777046157770,29.5,78050.62,42.9,0.27556,0.00021,17.63067]
[1777046157928,29.5,78047.04,42.9,0.27479,0.00021,17.60568]
[1777046160443,29.5,78047.02,42.9,0.27479,0.00021,17.60552]
[1777046160449,29.5,78047.02,42.9,0.27479,0.00021,17.60552]
[1777046160505,29.5,78046.55,42.9,0.27468,0.00021,17.60221]
[1777046160782,29.5,78046.55,42.9,0.27468,0.00021,17.60221]
[1777046161388,29.5,78039.66,42.9,0.27321,0.00021,17.55382]
[1777046162747,29.5,78034.32,42.9,0.27206,0.00021,17.51612]
[1777046169005,29.49,78034.36,42.9,0.27205,0.00021,17.51573]
[1777046171772,29.49,78039.43,42.9,0.27313,0.00021,17.55122]
[1777046177061,29.49,78039.38,42.9,0.2731,0.00021,17.55047]
[1777046178680,29.49,78037.24,42.9,0.27265,0.00021,17.53536]
[1777046180544,29.49,78035.82,42.9,0.27234,0.00021,17.52529]
[1777046180776,29.49,78035.82,42.9,0.27234,0.00021,17.52529]
[1777046181442,29.49,78035.82,42.9,0.27234,0.00021,17.52529]
[1777046181566,29.49,78029.36,42.9,0.27096,0.00021,17.47966]
[1777046182342,29.49,78029.36,42.9,0.27096,0.00021,17.47966]
[1777046182442,29.49,78029.36,42.9,0.27096,0.00021,17.47966]
[1777046182434,29.49,78022.11,42.9,0.26942,0.00021,17.42816]
[1777046183437,29.49,78014.82,42.9,0.26787,0.00021,17.37625]
[1777046188488,29.49,78019.44,42.9,0.26886,0.00021,17.40936]
[1777046193851,29.49,78020.67,42.9,0.26909,0.00021,17.41338]
[1777046194804,29.49,78020.64,42.9,0.26908,0.00021,17.4132]
[1777046195052,29.49,78020.64,42.9,0.26908,0.00021,17.4132]
[1777046195270,29.49,78025.6,42.9,0.27013,0.00021,17.44846]
[1777046200188,29.49,78029.12,42.9,0.27089,0.00021,17.47349]
[1777046202178,29.49,78028.87,42.9,0.27083,0.00021,17.47176]
[1777046203215,29.49,78030.03,42.9,0.27108,0.00021,17.48]
[1777046203386,29.49,78030.03,42.9,0.27108,0.00021,17.48]
[1777046203577,29.49,78032.7,42.9,0.27165,0.00021,17.49888]
[1777046205210,29.49,78037.92,42.9,0.27276,0.00021,17.53567]
[1777046206180,29.49,78035.95,42.9,0.27234,0.00021,17.52176]
[1777046206332,29.49,78035.95,42.9,0.27234,0.00021,17.52176]
[1777046206433,29.49,78031.72,42.9,0.27144,0.00021,17.4919]
[1777046207271,29.49,78024.92,42.9,0.26999,0.00021,17.4437]
[1777046209285,29.49,78017.33,42.9,0.26838,0.00021,17.38971]
[1777046210759,29.49,78016.77,42.9,0.26826,0.00021,17.38575]
[1777046210942,29.49,78016.77,42.9,0.26826,0.00021,17.38575]
[1777046216267,29.49,78012.74,42.9,0.26741,0.00021,17.35707]
[1777046217523,29.49,78011.94,42.9,0.26724,0.00021,17.35139]
[1777046217855,29.49,78011.94,42.9,0.26724,0.00021,17.35139]
[1777046217977,29.49,78011.94,42.9,0.26724,0.00021,17.35139]
[1777046218202,29.49,78011.94,42.9,0.26724,0.00021,17.35139]
[1777046218506,29.49,78011.94,42.9,0.26724,0.00021,17.35139]
[1777046218347,29.49,78009.58,42.9,0.26675,0.00021,17.33456]
[1777046218551,29.49,78009.58,42.9,0.26675,0.00021,17.33456]
[1777046219355,29.49,78002.5,42.9,0.26525,0.00021,17.28364]
[1777046220307,29.49,78002.5,42.9,0.26525,0.00021,17.28364]
[1777046220315,29.49,78002.5,42.9,0.26525,0.00021,17.28364]
[1777046221369,29.49,77995.66,42.9,0.26381,0.00021,17.23423]
[1777046223151,29.49,78002.15,42.9,0.26517,0.00021,17.28099]
[1777046224069,29.49,78003.52,42.9,0.26546,0.00021,17.29079]
[1777046229427,29.49,78003.98,42.9,0.26554,0.00021,17.29369]
[1777046231973,29.49,78003.85,42.9,0.26551,0.00021,17.29261]
[1777046233716,29.49,78003.32,42.9,0.2654,0.00021,17.28866]
[1777046233807,29.49,78003.32,42.9,0.2654,0.00021,17.28866]
[1777046233854,29.49,78003.32,42.9,0.2654,0.00021,17.28866]
[1777046233880,29.49,78003.32,42.9,0.2654,0.00021,17.28866]
[1777046233910,29.49,78003.32,42.9,0.2654,0.00021,17.28866]
[1777046234046,29.49,78003.32,42.9,0.2654,0.00021,17.28866]
[1777046234048,29.49,78003.32,42.9,0.2654,0.00021,17.28866]
[1777046234499,29.49,78016.22,42.9,0.26812,0.00021,17.38098]
[1777046240504,29.49,78017.2,42.9,0.26831,0.00021,17.38734]
[1777046242840,29.48,78021.48,42.9,0.26921,0.00021,17.41761]
[1777046243526,29.48,78034.62,42.9,0.272,0.00021,17.51055]
[1777046244540,29.48,78034.62,42.9,0.272,0.00021,17.51055]
[1777046244532,29.48,78044.04,42.9,0.27401,0.00021,17.57667]
[1777046244671,29.48,78044.04,42.9,0.27401,0.00021,17.57667]
[1777046245336,29.48,78044.04,42.9,0.27401,0.00021,17.57667]
[1777046245476,29.48,78044.04,42.9,0.27401,0.00021,17.57667]
[1777046245539,29.48,78045.63,42.9,0.27435,0.00021,17.58773]
[1777046246747,29.48,78050.02,42.9,0.27529,0.00021,17.61834]
[1777046251081,29.48,78055.26,42.9,0.2764,0.00021,17.65445]
[1777046255778,29.48,78050.18,42.9,0.27524,0.00021,17.61336]
[1777046256290,29.48,78055.7,42.9,0.27642,0.00022,17.65159]
[1777046261652,29.47,78055.13,42.9,0.27628,0.00022,17.64693]
[1777046266687,29.47,78057.26,42.9,0.27672,0.00022,17.66115]
[1777046270715,29.47,78050.07,42.9,0.27515,0.00021,17.6105]
[1777046274488,29.47,78052.58,42.9,0.27569,0.00021,17.62778]
[1777046276178,29.47,78044.23,42.9,0.27389,0.00021,17.56923]
[1777046277242,29.47,78043.11,42.9,0.27365,0.00021,17.56133]
[1777046277560,29.47,78043.11,42.9,0.27365,0.00021,17.56133]
[1777046277581,29.47,78043.13,42.9,0.27365,0.00021,17.56143]
[1777046277639,29.47,78043.13,42.9,0.27365,0.00021,17.56143]
[1777046282881,29.46,78040.11,42.9,0.27299,0.00021,17.53975]
[1777046285885,29.46,78038.74,42.9,0.27269,0.00021,17.52969]
[1777046286260,29.46,78038.74,42.9,0.27269,0.00021,17.52969]
[1777046286284,29.46,78038.74,42.9,0.27269,0.00021,17.52969]
[1777046286299,29.46,78038.74,42.9,0.27269,0.00021,17.52969]
[1777046286350,29.46,78039.06,42.9,0.27275,0.00021,17.53185]
[1777046286704,29.46,78039.06,42.9,0.27275,0.00021,17.53185]
[1777046290425,29.46,78047.28,42.9,0.27451,0.00021,17.58947]
[1777046295378,29.46,78053.48,42.9,0.27583,0.00021,17.6324]
[1777046295393,29.46,78053.48,42.9,0.27583,0.00021,17.6324]
[1777046295443,29.46,78056.07,42.9,0.27638,0.00022,17.65022]
[1777046295884,29.46,78056.07,42.9,0.27638,0.00022,17.65022]
[1777046295915,29.46,78056.07,42.9,0.27638,0.00022,17.65022]
[1777046296558,29.46,78062.79,42.9,0.27782,0.00022,17.69689]
[1777046296853,29.46,78062.79,42.9,0.27782,0.00022,17.69689]
[1777046302136,29.46,78064.4,42.9,0.27817,0.00022,17.70808]
[1777046302160,29.46,78064.4,42.9,0.27817,0.00022,17.70808]
[1777046303455,29.46,78064.43,42.9,0.27818,0.00022,17.7083]
[1777046304047,29.46,78066.26,42.9,0.27857,0.00022,17.72098]
[1777046305402,29.46,78066.86,42.9,0.2787,0.00022,17.72513]
[1777046305486,29.46,78065.72,42.9,0.27845,0.00022,17.7172]
[1777046310765,29.46,78063.56,42.9,0.27797,0.00022,17.70181]
[1777046313180,29.46,78063.41,42.9,0.27789,0.00022,17.69561]
[1777046314259,29.46,78062.39,42.9,0.27767,0.00022,17.68846]
[1777046314297,29.45,78053.31,42.9,0.27571,0.00022,17.62514]
[1777046315177,29.45,78053.31,42.9,0.27571,0.00022,17.62514]
[1777046317536,29.45,78057.8,42.9,0.27668,0.00022,17.65634]
[1777046317699,29.45,78060.38,42.9,0.27723,0.00022,17.6742]
[1777046320467,29.45,78062.45,42.9,0.27767,0.00022,17.68836]
[1777046323692,29.45,78065.68,42.9,0.27836,0.00022,17.71051]
[1777046329129,29.45,78064.88,42.9,0.27816,0.00022,17.70423]
[1777046334206,29.45,78062.72,42.9,0.27768,0.00022,17.68878]
[1777046339527,29.44,78066.38,42.9,0.27845,0.00022,17.7136]
[1777046344548,29.44,78067.47,42.9,0.27867,0.00022,17.72049]
[1777046344564,29.44,78067.55,42.9,0.27868,0.00022,17.72092]
[1777046345241,29.44,78059.5,42.9,0.27694,0.00022,17.66491]
[1777046347255,29.44,78049.44,42.9,0.27477,0.00021,17.59452]
[1777046352385,29.44,78049.55,42.9,0.27479,0.00021,17.59518]
[1777046356681,29.44,78048.12,42.9,0.27448,0.00021,17.58502]
[1777046361227,29.44,78048.83,42.9,0.27462,0.00021,17.58983]
[1777046366424,29.44,78055.26,42.9,0.276,0.00022,17.63454]
[1777046366495,29.44,78055.34,42.9,0.27601,0.00022,17.63501]
[1777046370423,29.43,78062.17,42.9,0.27748,0.00022,17.68234]
[1777046370762,29.43,78062.17,42.9,0.27748,0.00022,17.68234]
[1777046371430,29.43,78066.51,42.9,0.27837,0.00022,17.70743]
[1777046373429,29.43,78067.24,42.9,0.27853,0.00022,17.71244]
[1777046374299,29.43,78066.15,42.9,0.27829,0.00022,17.70484]
[1777046376256,29.43,78066.83,42.9,0.27844,0.00022,17.70954]
[1777046376827,29.43,78067.69,42.9,0.27862,0.00022,17.71545]
[1777046380339,29.43,78073.9,42.9,0.27997,0.00022,17.75836]
[1777046380384,29.43,78073.9,42.9,0.27997,0.00022,17.75836]
[1777046381687,29.43,78072.89,42.9,0.27975,0.00022,17.75137]
[1777046382251,29.43,78072.89,42.9,0.27975,0.00022,17.75137]
[1777046382806,29.43,78072.49,42.9,0.27966,0.00022,17.7486]
[1777046383709,29.43,78071.41,42.9,0.27943,0.00022,17.74114]
[1777046384939,29.43,78071.7,42.9,0.27949,0.00022,17.74314]
[1777046390195,29.43,78074.25,42.9,0.28004,0.00022,17.7607]
[1777046390788,29.43,78073.44,42.9,0.27986,0.00022,17.7551]
[1777046391247,29.43,78073.44,42.9,0.27986,0.00022,17.7551]
[1777046391429,29.43,78073.44,42.9,0.27986,0.00022,17.7551]
[1777046392947,29.43,78080.99,42.9,0.2815,0.00022,17.80699]
[1777046394521,29.43,78082.68,42.9,0.28187,0.00022,17.81851]
[1777046394750,29.43,78078.22,42.9,0.28089,0.00022,17.78783]
[1777046394817,29.43,78078.22,42.9,0.28089,0.00022,17.78783]
[1777046395673,29.43,78070.13,42.9,0.27914,0.00022,17.73192]
[1777046400354,29.43,78071.28,42.9,0.27938,0.00022,17.73955]
[1777046400431,29.43,78071.28,42.9,0.27938,0.00022,17.73955]
[1777046400633,29.43,78071.73,42.9,0.27947,0.00022,17.74256]
[1777046405676,29.43,78074.98,42.9,0.28017,0.00022,17.76493]
[1777046405944,29.43,78074.98,42.9,0.28017,0.00022,17.76493]
[1777046406080,29.43,78074.98,42.9,0.28017,0.00022,17.76493]
[1777046406674,29.43,78085.76,42.9,0.28251,0.00022,17.8389]
[1777046410200,29.43,78084.52,42.9,0.28223,0.00022,17.83015]
[1777046410681,29.43,78084.52,42.9,0.28223,0.00022,17.83015]
[1777046411642,29.43,78079.86,42.9,0.28122,0.00022,17.79811]
[1777046412067,29.43,78078.36,42.9,0.28089,0.00022,17.78775]
[1777046412717,29.43,78074.3,42.9,0.28001,0.00022,17.75976]
[1777046413442,29.43,78074.3,42.9,0.28001,0.00022,17.75976]
[1777046413445,29.43,78074.3,42.9,0.28001,0.00022,17.75976]
[1777046413724,29.43,78074.15,42.9,0.27997,0.00022,17.75867]
[1777046416162,29.43,78074.01,42.9,0.27994,0.00022,17.75755]
[1777046416396,29.43,78074.01,42.9,0.27994,0.00022,17.75755]
[1777046417213,29.42,78073.53,42.9,0.27983,0.00022,17.75395]
[1777046417229,29.42,78073.53,42.9,0.27983,0.00022,17.75395]
[1777046417249,29.42,78073.53,42.9,0.27983,0.00022,17.75395]
[1777046417481,29.42,78073.53,42.9,0.27983,0.00022,17.75395]
[1777046418569,29.42,78071.76,42.9,0.27944,0.00022,17.7416]
[1777046419119,29.42,78063.68,42.9,0.27769,0.00022,17.68551]
[1777046421385,29.42,78065.98,42.9,0.27818,0.00022,17.70131]
[1777046421448,29.42,78067.27,42.9,0.27845,0.00022,17.71016]
[1777046425808,29.42,78057.81,42.9,0.2764,0.00022,17.64415]
[1777046429237,29.42,78062.72,42.9,0.27746,0.00022,17.67824]
[1777046429559,29.42,78062.72,42.9,0.27746,0.00022,17.67824]
[1777046429575,29.42,78062.72,42.9,0.27746,0.00022,17.67824]
[1777046429677,29.42,78060.11,42.9,0.2769,0.00022,17.66005]
[1777046430519,29.42,78050.01,42.9,0.27472,0.00021,17.58945]
[1777046430771,29.42,78050.01,42.9,0.27472,0.00021,17.58945]
[1777046433104,29.42,78046.24,42.9,0.27387,0.00021,17.55797]
[1777046433412,29.42,78047.93,42.9,0.27423,0.00021,17.56983]
[1777046433975,29.42,78047.93,42.9,0.27423,0.00021,17.56983]
[1777046434709,29.42,78047.93,42.9,0.27423,0.00021,17.56983]
[1777046442218,29.42,78050.52,42.9,0.27477,0.00022,17.58733]
[1777046446182,29.42,78046.86,42.9,0.27397,0.00021,17.56126]
[1777046447170,29.41,78045.09,42.9,0.27358,0.00021,17.54864]
[1777046452206,29.41,78043.94,42.9,0.27332,0.00021,17.54022]
[1777046453246,29.41,78046.57,42.9,0.27388,0.00021,17.55858]
[1777046455438,29.41,78035.76,42.9,0.27156,0.00021,17.48194]
[1777046459405,29.41,78036.67,42.9,0.27174,0.00021,17.48811]
[1777046459588,29.41,78035.14,42.9,0.27141,0.00021,17.47718]
[1777046460874,29.41,78032.46,42.9,0.27084,0.00021,17.45818]
[1777046462506,29.41,78028.6,42.9,0.27001,0.00021,17.43051]
[1777046462741,29.41,78021.7,42.9,0.26854,0.00021,17.38124]
[1777046465687,29.41,78020.74,42.9,0.26833,0.00021,17.37432]
[1777046465713,29.41,78020.74,42.9,0.26833,0.00021,17.37432]
[1777046465730,29.41,78020.74,42.9,0.26833,0.00021,17.37432]
[1777046465757,29.41,78020.74,42.9,0.26833,0.00021,17.37432]
[1777046466592,29.41,78020.77,42.9,0.26834,0.00021,17.37451]
[1777046466777,29.41,78018.56,42.9,0.26786,0.00021,17.35855]
[1777046466910,29.41,78018.56,42.9,0.26786,0.00021,17.35855]
[1777046467331,29.41,78018.56,42.9,0.26786,0.00021,17.35855]
[1777046467333,29.41,78018.56,42.9,0.26786,0.00021,17.35855]
[1777046467338,29.41,78018.56,42.9,0.26786,0.00021,17.35855]
[1777046467543,29.41,78009.67,42.9,0.26597,0.00021,17.29461]
[1777046468788,29.41,77999.2,42.9,0.26375,0.00021,17.21885]
[1777046472627,29.4,77996.77,42.9,0.26324,0.00021,17.20105]
[1777046472703,29.4,77996.77,42.9,0.26324,0.00021,17.20105]
[1777046472763,29.4,77996.77,42.9,0.26324,0.00021,17.20105]
[1777046473377,29.4,77996.34,42.9,0.26314,0.00021,17.19775]
[1777046473506,29.4,77996.34,42.9,0.26314,0.00021,17.19775]
[1777046473609,29.4,77996.34,42.9,0.26314,0.00021,17.19775]
[1777046473758,29.4,77993.54,42.9,0.26254,0.00021,17.17725]
[1777046474722,29.4,77982.05,42.9,0.26012,0.00021,17.09322]
[1777046475014,29.4,77982.05,42.9,0.26012,0.00021,17.09322]
[1777046475021,29.4,77982.05,42.9,0.26012,0.00021,17.09322]
[1777046475151,29.4,77982.28,42.9,0.26017,0.00021,17.0949]
[1777046476415,29.4,77991.4,42.9,0.26208,0.00021,17.16118]
[1777046478080,29.4,77990.64,42.9,0.26192,0.00021,17.15555]
[1777046478084,29.4,77990.64,42.9,0.26192,0.00021,17.15555]
[1777046478100,29.4,77990.64,42.9,0.26192,0.00021,17.15555]
[1777046478174,29.4,77988.59,42.9,0.26148,0.00021,17.14054]
[1777046480143,29.4,77988.98,42.9,0.26156,0.00021,17.14333]
[1777046480156,29.4,77988.98,42.9,0.26156,0.00021,17.14333]
[1777046480188,29.4,77986.76,42.9,0.2611,0.00021,17.12714]
[1777046484720,29.4,77987.88,42.9,0.26132,0.00021,17.13493]
[1777046484830,29.4,77987.5,42.9,0.26124,0.00021,17.13204]
[1777046485285,29.4,77987.5,42.9,0.26124,0.00021,17.13204]
[1777046485601,29.4,77983.31,42.9,0.26035,0.00021,17.10122]
[1777046486079,29.4,77983.31,42.9,0.26035,0.00021,17.10122]
[1777046488488,29.4,77974.15,42.9,0.25843,0.00021,17.03372]
[1777046496106,29.39,77977.91,42.9,0.25913,0.00021,17.05505]
[1777046496169,29.39,77977.91,42.9,0.25913,0.00021,17.05505]
[1777046496301,29.39,77983.28,42.9,0.26025,0.00021,17.09424]
[1777046497848,29.39,77984.36,42.9,0.26048,0.00021,17.10207]
[1777046503368,29.39,77979.28,42.9,0.2594,0.00021,17.06438]
[1777046506095,29.39,77977.4,42.9,0.259,0.00021,17.05029]
[1777046509122,29.39,77970.1,42.9,0.25746,0.00021,16.99633]
[1777046511084,29.39,77969.65,42.9,0.25737,0.00021,16.99287]
[1777046513491,29.38,77970.17,42.9,0.25747,0.00021,16.99653]
[1777046517438,29.38,77969.72,42.9,0.25736,0.00021,16.9928]
[1777046517459,29.38,77969.72,42.9,0.25736,0.00021,16.9928]
[1777046517817,29.38,77962.46,42.9,0.25585,0.00021,16.93907]
[1777046518946,29.38,77964.9,42.9,0.25635,0.00021,16.95693]
[1777046519670,29.38,77964.9,42.9,0.25635,0.00021,16.95693]
[1777046521478,29.38,77974.21,42.9,0.25828,0.00021,17.02504]
[1777046522392,29.38,77974.21,42.9,0.25828,0.00021,17.02504]
[1777046523282,29.38,77975.71,42.9,0.25858,0.00021,17.03581]
[1777046523477,29.38,77975.71,42.9,0.25858,0.00021,17.03581]
[1777046523579,29.38,77975.71,42.9,0.25858,0.00021,17.03581]
[1777046523680,29.38,77980.58,42.9,0.2596,0.00021,17.07138]
[1777046526066,29.38,77986.78,42.9,0.26089,0.00021,17.1165]
[1777046528622,29.38,77989.48,42.9,0.26145,0.00021,17.13592]
[1777046528627,29.38,77989.48,42.9,0.26145,0.00021,17.13592]
[1777046528637,29.38,77989.48,42.9,0.26145,0.00021,17.13592]
[1777046529116,29.38,77990.49,42.9,0.26165,0.00021,17.14312]
[1777046529535,29.37,77994.63,42.9,0.26252,0.00021,17.1731]
[1777046530008,29.37,77994.63,42.9,0.26252,0.00021,17.1731]
[1777046530213,29.37,77994.63,42.9,0.26252,0.00021,17.1731]
[1777046534312,29.37,77996.3,42.9,0.26286,0.00021,17.18487]
[1777046534579,29.37,77996.3,42.9,0.26286,0.00021,17.18487]
[1777046534653,29.37,77996.3,42.9,0.26286,0.00021,17.18487]
[1777046534846,29.37,77998.29,42.9,0.26328,0.00021,17.19922]
[1777046535287,29.37,77998.29,42.9,0.26328,0.00021,17.19922]
[1777046535801,29.37,78007.42,42.9,0.2652,0.00021,17.26522]
[1777046535869,29.37,78007.42,42.9,0.2652,0.00021,17.26522]
[1777046536584,29.37,78008.92,42.9,0.26552,0.00021,17.27594]
[1777046537925,29.37,78010.23,42.9,0.26579,0.00021,17.28527]
[1777046538307,29.37,78010.23,42.9,0.26579,0.00021,17.28527]
[1777046538598,29.37,78016.77,42.9,0.26718,0.00021,17.33224]
[1777046539434,29.37,78016.77,42.9,0.26718,0.00021,17.33224]
[1777046539605,29.37,78024.3,42.9,0.26878,0.00021,17.38606]
[1777046541989,29.37,78027.1,42.9,0.26937,0.00021,17.40588]
[1777046542403,29.37,78027.1,42.9,0.26937,0.00021,17.40588]
[1777046542666,29.37,78027.1,42.9,0.26937,0.00021,17.40588]
[1777046543565,29.37,78027.34,42.9,0.26941,0.00021,17.40741]
[1777046543827,29.37,78027.34,42.9,0.26941,0.00021,17.40741]
[1777046544787,29.37,78027.15,42.9,0.26937,0.00021,17.40596]
[1777046545963,29.37,78028.11,42.9,0.26957,0.00021,17.41262]
[1777046546594,29.37,78028.11,42.9,0.26957,0.00021,17.41262]
[1777046549543,29.37,78027.25,42.9,0.26938,0.00021,17.40619]
[1777046549740,29.37,78027.25,42.9,0.26938,0.00021,17.40619]
[1777046555720,29.36,78027.22,42.9,0.26931,0.00021,17.40024]
[1777046557159,29.36,78027.07,42.9,0.26927,0.00021,17.39907]
[1777046557164,29.36,78027.07,42.9,0.26927,0.00021,17.39907]
[1777046558331,29.36,78021.96,42.9,0.26818,0.00021,17.36243]
[1777046558752,29.36,78021.96,42.9,0.26818,0.00021,17.36243]
[1777046558813,29.36,78015.9,42.9,0.26689,0.00021,17.31889]
[1777046559315,29.36,78015.9,42.9,0.26689,0.00021,17.31889]
[1777046559748,29.36,78001.06,42.9,0.26374,0.00021,17.21151]
[1777046560891,29.36,77999.87,42.9,0.26348,0.00021,17.20275]
[1777046563090,29.36,77999.15,42.9,0.26332,0.00021,17.19708]
[1777046566403,29.36,77995.61,42.9,0.26255,0.00021,17.17079]
[1777046569178,29.35,77996.28,42.9,0.26268,0.00021,17.17509]
[1777046569630,29.35,77996.28,42.9,0.26268,0.00021,17.17509]
[1777046570229,29.35,77998.49,42.9,0.26314,0.00021,17.19096]
[1777046571575,29.35,78004.85,42.9,0.26448,0.00021,17.23697]
[1777046576867,29.35,78008.3,42.9,0.26517,0.00021,17.26077]
[1777046577250,29.35,78008.3,42.9,0.26517,0.00021,17.26077]
[1777046580454,29.35,78008.68,42.9,0.26523,0.00021,17.2629]
[1777046580896,29.34,77999.72,42.9,0.26333,0.00021,17.19777]
[1777046581903,29.34,77992.64,42.9,0.26183,0.00021,17.14608]
[1777046581914,29.34,77992.64,42.9,0.26183,0.00021,17.14608]
[1777046587347,29.34,77992.73,42.9,0.26184,0.00021,17.14633]
[1777046588541,29.34,77993.02,42.9,0.2619,0.00021,17.14825]
[1777046588544,29.34,77993.02,42.9,0.2619,0.00021,17.14825]
[1777046588894,29.34,77992.68,42.9,0.26182,0.00021,17.14567]
[1777046590003,29.34,77987.87,42.9,0.26081,0.00021,17.11039]
[1777046590045,29.34,77985.41,42.9,0.26029,0.00021,17.09238]
[1777046591029,29.34,77985.41,42.9,0.26029,0.00021,17.09238]
[1777046591207,29.34,77985.41,42.9,0.26029,0.00021,17.09238]
[1777046591484,29.34,77985.41,42.9,0.26029,0.00021,17.09238]
[1777046591728,29.34,77985.41,42.9,0.26029,0.00021,17.09238]
[1777046597242,29.34,77982.84,42.9,0.25972,0.00021,17.07243]
[1777046597527,29.34,77982.84,42.9,0.25972,0.00021,17.07243]
[1777046603049,29.33,77980.57,42.9,0.25919,0.00021,17.05419]
[1777046609092,29.33,77980.49,42.9,0.25914,0.00021,17.05245]
[1777046613228,29.32,77979.98,42.9,0.25897,0.00021,17.04303]
[1777046615611,29.32,77971.71,42.9,0.25722,0.00021,16.98137]
[1777046621196,29.32,77970.95,42.9,0.25705,0.00021,16.97516]
[1777046621873,29.32,77970.95,42.9,0.25705,0.00021,16.97516]
[1777046621915,29.32,77970.95,42.9,0.25705,0.00021,16.97516]
[1777046623179,29.32,77974.99,42.9,0.25788,0.00021,17.00451]
[1777046624506,29.32,77975.25,42.9,0.25793,0.00021,17.00643]
[1777046629284,29.31,77976.18,42.9,0.2581,0.00021,17.01228]
[1777046630180,29.31,77976.93,42.9,0.25824,0.00021,17.01742]
[1777046630520,29.31,77976.93,42.9,0.25824,0.00021,17.01742]
[1777046630529,29.31,77976.93,42.9,0.25824,0.00021,17.01742]
[1777046631664,29.31,77979.43,42.9,0.25876,0.00021,17.03564]
[1777046631706,29.31,77979.43,42.9,0.25876,0.00021,17.03564]
[1777046631710,29.31,77979.43,42.9,0.25876,0.00021,17.03564]
[1777046631740,29.31,77989.26,42.9,0.26082,0.00021,17.10761]
[1777046634113,29.31,77989.57,42.9,0.26088,0.00021,17.10959]
[1777046635931,29.31,77992.43,42.9,0.26148,0.00021,17.13051]
[1777046636282,29.31,77987.82,42.9,0.2605,0.00021,17.09644]
[1777046638021,29.31,77987.4,42.9,0.2604,0.00021,17.0931]
[1777046640490,29.3,77991.45,42.9,0.26124,0.00021,17.1221]
[1777046640503,29.3,77991.45,42.9,0.26124,0.00021,17.1221]
[1777046640578,29.3,77992.37,42.9,0.26142,0.00021,17.12858]
[1777046641060,29.3,77992.37,42.9,0.26142,0.00021,17.12858]
[1777046643055,29.3,77998.27,42.9,0.26266,0.00021,17.17149]
[1777046645027,29.3,77999.57,42.9,0.26293,0.00021,17.18055]
[1777046645079,29.3,77999.57,42.9,0.26293,0.00021,17.18055]
[1777046645324,29.3,77999.57,42.9,0.26293,0.00021,17.18055]
[1777046645442,29.3,77999.57,42.9,0.26293,0.00021,17.18055]
[1777046645448,29.3,77999.57,42.9,0.26293,0.00021,17.18055]
[1777046645613,29.3,78004.66,42.9,0.26399,0.00021,17.21728]
[1777046646646,29.3,78004.66,42.9,0.26399,0.00021,17.21728]
[1777046647428,29.3,78008.18,42.9,0.26474,0.00021,17.24268]
[1777046650719,29.3,78010.84,42.9,0.26528,0.00021,17.26142]
[1777046651236,29.29,78007.59,42.9,0.26459,0.00021,17.23769]
[1777046651314,29.29,78007.59,42.9,0.26459,0.00021,17.23769]
[1777046651316,29.29,78007.59,42.9,0.26459,0.00021,17.23769]
[1777046651832,29.29,78007.59,42.9,0.26459,0.00021,17.23769]
[1777046651878,29.29,78002.9,42.9,0.26359,0.00021,17.20348]
[1777046652650,29.29,77995.72,42.9,0.26207,0.00021,17.15101]
[1777046657581,29.29,77995.02,42.9,0.26191,0.00021,17.14554]
[1777046657604,29.29,77995.02,42.9,0.26191,0.00021,17.14554]
[1777046657792,29.29,77995.02,42.9,0.26191,0.00021,17.14554]
[1777046657840,29.29,77992.74,42.9,0.26143,0.00021,17.12879]
[1777046658676,29.29,77992.74,42.9,0.26143,0.00021,17.12879]
[1777046658871,29.29,77992.74,42.9,0.26143,0.00021,17.12879]
[1777046658909,29.29,77988.94,42.9,0.26062,0.00021,17.10069]
[1777046662429,29.29,77988.95,42.9,0.26061,0.00021,17.10036]
[1777046662446,29.29,77988.95,42.9,0.26061,0.00021,17.10036]
[1777046663475,29.29,77989.16,42.9,0.26065,0.00021,17.10177]
[1777046663507,29.29,77989.16,42.9,0.26065,0.00021,17.10177]
[1777046663733,29.29,77989.16,42.9,0.26065,0.00021,17.10177]
[1777046663817,29.29,77988.3,42.9,0.26046,0.00021,17.09533]
[1777046664478,29.29,77979.06,42.9,0.25851,0.00021,17.02713]
[1777046666118,29.29,77977.83,42.9,0.25825,0.00021,17.01786]
[1777046671527,29.28,77976.98,42.9,0.258,0.00021,17.00543]
[1777046676562,29.28,77979.0,42.9,0.25839,0.00021,17.01939]
[1777046680755,29.28,77975.24,42.9,0.25759,0.00021,16.99107]
[1777046680842,29.28,77975.28,42.9,0.25759,0.00021,16.9912]
[1777046681137,29.28,77975.28,42.9,0.25759,0.00021,16.9912]
[1777046681596,29.27,77978.24,42.9,0.25821,0.00021,17.01291]
[1777046683223,29.27,77978.07,42.9,0.25817,0.00021,17.01147]
[1777046687259,29.27,77977.17,42.9,0.25795,0.00021,17.00394]
[1777046692992,29.27,77977.18,42.9,0.25792,0.00021,17.00298]
[1777046693003,29.27,77977.18,42.9,0.25792,0.00021,17.00298]
[1777046693815,29.27,77976.91,42.9,0.25786,0.00021,17.00079]
[1777046693827,29.27,77976.91,42.9,0.25786,0.00021,17.00079]
[1777046693890,29.27,77976.91,42.9,0.25786,0.00021,17.00079]
[1777046693915,29.27,77976.91,42.9,0.25786,0.00021,17.00079]
[1777046694097,29.26,77977.26,42.9,0.25793,0.00021,17.00318]
[1777046694137,29.26,77977.26,42.9,0.25793,0.00021,17.00318]
[1777046694228,29.26,77977.26,42.9,0.25793,0.00021,17.00318]
[1777046694547,29.26,77977.26,42.9,0.25793,0.00021,17.00318]
[1777046694812,29.26,77977.26,42.9,0.25793,0.00021,17.00318]
[1777046694824,29.26,77977.26,42.9,0.25793,0.00021,17.00318]
[1777046694952,29.26,77977.26,42.9,0.25793,0.00021,17.00318]
[1777046694889,29.26,78009.52,42.9,0.26473,0.00021,17.2393]
[1777046695292,29.26,78009.52,42.9,0.26473,0.00021,17.2393]
[1777046695427,29.26,78009.52,42.9,0.26473,0.00021,17.2393]
[1777046695698,29.26,78007.94,42.9,0.26439,0.00021,17.22755]
[1777046696193,29.26,78007.94,42.9,0.26439,0.00021,17.22755]
[1777046696215,29.26,78007.94,42.9,0.26439,0.00021,17.22755]
[1777046696247,29.26,78007.94,42.9,0.26439,0.00021,17.22755]
[1777046696737,29.26,78007.94,42.9,0.26439,0.00021,17.22755]
[1777046697580,29.26,78005.17,42.9,0.26379,0.00021,17.20715]
[1777046697600,29.26,78005.17,42.9,0.26379,0.00021,17.20715]
[1777046697794,29.26,78005.17,42.9,0.26379,0.00021,17.20715]
[1777046700876,29.26,78004.41,42.9,0.26361,0.00021,17.20092]
[1777046700977,29.26,78009.23,42.9,0.26463,0.00021,17.23573]
[1777046702701,29.26,78010.91,42.9,0.26498,0.00021,17.24777]
[1777046702920,29.26,78010.91,42.9,0.26498,0.00021,17.24777]
[1777046704129,29.26,78006.56,42.9,0.26405,0.00021,17.21587]
[1777046704148,29.26,78006.56,42.9,0.26405,0.00021,17.21587]
[1777046704433,29.26,78006.56,42.9,0.26405,0.00021,17.21587]
[1777046704586,29.26,78006.56,42.9,0.26405,0.00021,17.21587]
[1777046704683,29.26,78006.56,42.9,0.26405,0.00021,17.21587]
[1777046704786,29.26,78006.56,42.9,0.26405,0.00021,17.21587]
[1777046704935,29.26,78006.56,42.9,0.26405,0.00021,17.21587]
[1777046705929,29.26,78003.76,42.9,0.26345,0.00021,17.19537]
[1777046706624,29.26,78002.56,42.9,0.26319,0.00021,17.18653]
[1777046707480,29.25,78006.98,42.9,0.26412,0.00021,17.21854]
[1777046712567,29.25,78005.81,42.9,0.26386,0.00021,17.20948]
[1777046718985,29.25,78005.87,42.9,0.26385,0.00021,17.20932]
[1777046720676,29.25,78003.94,42.9,0.26344,0.00021,17.19499]
[1777046721532,29.25,78004.19,42.9,0.26348,0.00021,17.19665]
[1777046724097,29.25,78004.21,42.9,0.26348,0.00021,17.19645]
[1777046726074,29.25,78006.82,42.9,0.26402,0.00021,17.2151]
[1777046726197,29.25,78006.82,42.9,0.26402,0.00021,17.2151]
[1777046726279,29.25,78006.82,42.9,0.26402,0.00021,17.2151]
[1777046726302,29.25,78006.82,42.9,0.26402,0.00021,17.2151]
[1777046726377,29.25,78006.82,42.9,0.26402,0.00021,17.2151]
[1777046726604,29.25,78006.82,42.9,0.26402,0.00021,17.2151]
[1777046727923,29.24,78019.28,42.9,0.26667,0.00021,17.30513]
[1777046732958,29.24,78017.05,42.9,0.26612,0.00021,17.28297]
[1777046736917,29.24,78016.05,42.9,0.26588,0.00021,17.27515]
[1777046736919,29.24,78016.05,42.9,0.26588,0.00021,17.27515]
[1777046737331,29.24,78013.45,42.9,0.26532,0.00021,17.25612]
[1777046737987,29.24,78013.45,42.9,0.26532,0.00021,17.25612]
[1777046737993,29.24,78009.22,42.9,0.26442,0.00021,17.22523]
[1777046743031,29.23,78008.54,42.9,0.26424,0.00021,17.21929]
[1777046744204,29.23,78008.91,42.9,0.26432,0.00021,17.22177]
[1777046744310,29.23,78008.91,42.9,0.26432,0.00021,17.22177]
[1777046745045,29.23,78008.67,42.9,0.26426,0.00021,17.21971]
[1777046745299,29.23,78008.67,42.9,0.26426,0.00021,17.21971]
[1777046746249,29.23,78008.67,42.9,0.26426,0.00021,17.21971]
[1777046748211,29.23,78007.73,42.9,0.26403,0.00021,17.21192]
[1777046748320,29.23,78007.73,42.9,0.26403,0.00021,17.21192]
[1777046748496,29.23,78007.73,42.9,0.26403,0.00021,17.21192]
[1777046749073,29.22,78008.07,42.9,0.26409,0.00021,17.2141]
[1777046750229,29.22,78008.07,42.9,0.26409,0.00021,17.2141]
[1777046753159,29.22,78008.45,42.9,0.26415,0.00021,17.21615]
[1777046754139,29.22,78007.95,42.9,0.26404,0.00021,17.21227]
[1777046754532,29.22,78007.95,42.9,0.26404,0.00021,17.21227]
[1777046755431,29.22,78007.5,42.9,0.26393,0.00021,17.20852]
[1777046756206,29.22,78008.49,42.9,0.26413,0.00021,17.21549]
[1777046756252,29.22,78008.49,42.9,0.26413,0.00021,17.21549]
[1777046756591,29.22,78008.49,42.9,0.26413,0.00021,17.21549]
[1777046761688,29.21,78013.76,42.9,0.2652,0.00021,17.25216]
[1777046764579,29.21,78014.34,42.9,0.26532,0.00021,17.25608]
[1777046765762,29.21,78014.23,42.9,0.26528,0.00021,17.25469]
[1777046766961,29.21,78015.6,42.9,0.26556,0.00021,17.26433]
[1777046767585,29.2,78019.17,42.9,0.26631,0.00021,17.28986]
[1777046768533,29.2,78023.95,42.9,0.26732,0.00021,17.32414]
[1777046768705,29.2,78023.95,42.9,0.26732,0.00021,17.32414]
[1777046768855,29.2,78023.95,42.9,0.26732,0.00021,17.32414]
[1777046769495,29.2,78036.87,42.9,0.27008,0.00022,17.41638]
[1777046770393,29.2,78036.87,42.9,0.27008,0.00022,17.41638]
[1777046770440,29.2,78041.65,42.9,0.2711,0.00022,17.45055]
[1777046774166,29.2,78042.79,42.9,0.27131,0.00022,17.45747]
[1777046774181,29.2,78042.79,42.9,0.27131,0.00022,17.45747]
[1777046774632,29.2,78042.79,42.9,0.27131,0.00022,17.45747]
[1777046774727,29.2,78042.79,42.9,0.27131,0.00022,17.45747]
[1777046774844,29.2,78042.79,42.9,0.27131,0.00022,17.45747]
[1777046774936,29.2,78042.79,42.9,0.27131,0.00022,17.45747]
[1777046774955,29.2,78042.79,42.9,0.27131,0.00022,17.45747]
[1777046776265,29.19,78050.81,42.9,0.27302,0.00022,17.51396]
[1777046777286,29.19,78050.81,42.9,0.27302,0.00022,17.51396]
[1777046777379,29.19,78050.81,42.9,0.27302,0.00022,17.51396]
[1777046777590,29.19,78050.81,42.9,0.27302,0.00022,17.51396]
[1777046777867,29.19,78050.81,42.9,0.27302,0.00022,17.51396]
[1777046777935,29.19,78051.61,42.9,0.27318,0.00022,17.51909]
[1777046778294,29.19,78051.61,42.9,0.27318,0.00022,17.51909]
[1777046778317,29.19,78051.61,42.9,0.27318,0.00022,17.51909]
[1777046778325,29.19,78051.61,42.9,0.27318,0.00022,17.51909]
[1777046778354,29.19,78051.61,42.9,0.27318,0.00022,17.51909]
[1777046778427,29.19,78051.61,42.9,0.27318,0.00022,17.51909]
[1777046778872,29.19,78051.61,42.9,0.27318,0.00022,17.51909]
[1777046778972,29.19,78060.27,42.9,0.27505,0.00022,17.58021]
[1777046779681,29.19,78060.27,42.9,0.27505,0.00022,17.58021]
[1777046779783,29.19,78067.77,42.9,0.27667,0.00022,17.63279]
[1777046782299,29.19,78065.3,42.9,0.27613,0.00022,17.61521]
[1777046783698,29.19,78067.03,42.9,0.2765,0.00022,17.62717]
[1777046784190,29.18,78067.74,42.9,0.27664,0.00022,17.63172]
[1777046784574,29.18,78067.74,42.9,0.27664,0.00022,17.63172]
[1777046786205,29.18,78069.51,42.9,0.27702,0.00022,17.6439]
[1777046786220,29.18,78069.51,42.9,0.27702,0.00022,17.6439]
[1777046786335,29.18,78064.74,42.9,0.27597,0.00022,17.61014]
[1777046788999,29.18,78061.65,42.9,0.27529,0.00022,17.58806]
[1777046794494,29.17,78061.9,42.9,0.27525,0.00022,17.58315]
[1777046796013,29.17,78060.84,42.9,0.275,0.00022,17.57513]
[1777046801637,29.17,78059.17,42.9,0.2746,0.00022,17.56211]
[1777046804224,29.16,78060.54,42.9,0.27488,0.00022,17.5711]
[1777046805490,29.16,78060.0,42.9,0.27474,0.00022,17.56682]
[1777046809187,29.16,78062.68,42.9,0.2753,0.00022,17.58475]
[1777046810158,29.16,78059.46,42.9,0.2746,0.00022,17.562]
[1777046810407,29.16,78059.46,42.9,0.2746,0.00022,17.562]
[1777046810411,29.16,78059.46,42.9,0.2746,0.00022,17.562]
[1777046810417,29.16,78059.46,42.9,0.2746,0.00022,17.562]
[1777046810457,29.16,78059.46,42.9,0.2746,0.00022,17.562]
[1777046810598,29.16,78059.46,42.9,0.2746,0.00022,17.562]
[1777046810607,29.15,78055.51,42.9,0.27372,0.00022,17.53345]
[1777046811888,29.15,78048.33,42.9,0.27215,0.00022,17.48193]
[1777046812291,29.15,78048.33,42.9,0.27215,0.00022,17.48193]
[1777046812665,29.15,78048.33,42.9,0.27215,0.00022,17.48193]
[1777046813395,29.15,78049.56,42.9,0.27241,0.00022,17.49043]
[1777046817436,29.15,78045.77,42.9,0.27156,0.00022,17.46228]
[1777046820615,29.14,78044.51,42.9,0.27126,0.00022,17.45253]
[1777046820678,29.14,78044.51,42.9,0.27126,0.00022,17.45253]
[1777046820701,29.14,78044.51,42.9,0.27126,0.00022,17.45253]
[1777046820860,29.14,78044.51,42.9,0.27126,0.00022,17.45253]
[1777046820993,29.14,78044.51,42.9,0.27126,0.00022,17.45253]
[1777046821584,29.12,78033.79,42.9,0.26882,0.00022,17.37153]
[1777046822184,29.12,78033.79,42.9,0.26882,0.00022,17.37153]
[1777046824520,29.12,78033.05,42.9,0.26865,0.00022,17.36569]
[1777046824560,29.12,78033.05,42.9,0.26865,0.00022,17.36569]
[1777046825063,29.12,78033.05,42.9,0.26865,0.00022,17.36569]
[1777046825083,29.12,78033.05,42.9,0.26865,0.00022,17.36569]
[1777046825121,29.12,78019.67,42.9,0.26577,0.00021,17.26858]
[1777046826037,29.12,78012.91,42.9,0.26432,0.00021,17.21899]
[1777046827424,29.11,78010.02,42.9,0.26361,0.00021,17.19483]
[1777046827497,29.11,78010.02,42.9,0.26361,0.00021,17.19483]
[1777046829574,29.09,77999.9,42.9,0.26136,0.00021,17.11748]
[1777046830128,29.09,77999.9,42.9,0.26136,0.00021,17.11748]
[1777046830936,29.09,77998.81,42.9,0.26112,0.00021,17.10922]
[1777046831032,29.09,77995.01,42.9,0.26031,0.00021,17.08097]
[1777046831950,29.09,77995.01,42.9,0.26031,0.00021,17.08097]
[1777046832029,29.09,77995.01,42.9,0.26031,0.00021,17.08097]
[1777046832031,29.09,77995.01,42.9,0.26031,0.00021,17.08097]
[1777046832115,29.09,77995.01,42.9,0.26031,0.00021,17.08097]
[1777046832092,29.09,77992.67,42.9,0.25981,0.00021,17.06342]
[1777046832753,29.09,77992.67,42.9,0.25981,0.00021,17.06342]
[1777046833626,29.09,77986.09,42.9,0.25841,0.00021,17.0143]
[1777046833721,29.09,77980.68,42.9,0.25725,0.00021,16.97377]
[1777046834602,29.09,77980.68,42.9,0.25725,0.00021,16.97377]
[1777046834838,29.09,77981.13,42.9,0.25735,0.00021,16.97696]
[1777046835398,29.09,77981.13,42.9,0.25735,0.00021,16.97696]
[1777046835405,29.09,77981.13,42.9,0.25735,0.00021,16.97696]
[1777046836201,29.09,77985.48,42.9,0.25825,0.00021,17.00903]
[1777046836716,29.09,77985.48,42.9,0.25825,0.00021,17.00903]
[1777046837199,29.09,77988.43,42.9,0.25887,0.00021,17.03073]
[1777046837696,29.09,77983.47,42.9,0.25782,0.00021,16.99369]
[1777046842731,29.08,77984.69,42.9,0.25805,0.00021,17.00196]
[1777046845052,29.08,77991.81,42.9,0.25955,0.00021,17.05435]
[1777046848645,29.08,77992.04,42.9,0.25957,0.00021,17.05535]
[1777046848710,29.08,77992.04,42.9,0.25957,0.00021,17.05535]
[1777046848773,29.08,77993.04,42.9,0.25978,0.00021,17.06251]
[1777046854038,29.07,77993.37,42.9,0.25978,0.00021,17.05909]
[1777046854042,29.07,77993.37,42.9,0.25978,0.00021,17.05909]
[1777046854056,29.07,77993.37,42.9,0.25978,0.00021,17.05909]
[1777046854344,29.07,77992.85,42.9,0.25967,0.00021,17.05507]
[1777046854477,29.07,77992.85,42.9,0.25967,0.00021,17.05507]
[1777046854496,29.07,77992.85,42.9,0.25967,0.00021,17.05507]
[1777046854741,29.07,77992.85,42.9,0.25967,0.00021,17.05507]
[1777046854815,29.07,77982.43,42.9,0.25745,0.00021,16.97742]
[1777046856395,29.07,77978.33,42.9,0.25658,0.00021,16.94666]
[1777046856829,29.07,77975.91,42.9,0.25607,0.00021,16.9283]
[1777046857539,29.07,77975.91,42.9,0.25607,0.00021,16.9283]
[1777046857771,29.07,77975.91,42.9,0.25607,0.00021,16.9283]
[1777046860456,29.07,77976.26,42.9,0.25612,0.00021,16.9301]
[1777046862220,29.07,77977.25,42.9,0.25631,0.00021,16.93692]
[1777046866836,29.06,77976.87,42.9,0.25619,0.00021,16.93293]
[1777046868033,29.06,77976.85,42.9,0.25618,0.00021,16.93249]
[1777046868686,29.06,77976.4,42.9,0.25608,0.00021,16.92877]
[1777046868726,29.06,77976.4,42.9,0.25608,0.00021,16.92877]
[1777046868914,29.06,77966.11,42.9,0.2539,0.00021,16.85123]
[1777046873948,29.02,77960.97,42.9,0.25258,0.00021,16.8039]
[1777046875187,29.02,77960.97,42.9,0.25258,0.00021,16.8039]
[1777046875198,29.02,77960.97,42.9,0.25258,0.00021,16.8039]
[1777046875204,29.02,77959.66,42.9,0.2523,0.00021,16.79367]
[1777046875965,29.02,77952.63,42.9,0.25082,0.00021,16.74007]
[1777046877189,29.02,77952.63,42.9,0.25082,0.00021,16.74007]
[1777046877200,29.02,77952.63,42.9,0.25082,0.00021,16.74007]
[1777046877283,29.02,77951.94,42.9,0.25066,0.00021,16.73452]
[1777046877979,29.02,77942.19,42.9,0.24863,0.00021,16.66]
[1777046879171,29.02,77942.19,42.9,0.24863,0.00021,16.66]
[1777046879206,29.02,77935.23,42.9,0.24718,0.00021,16.60655]
[1777046879772,29.02,77935.23,42.9,0.24718,0.00021,16.60655]
[1777046880037,29.02,77935.23,42.9,0.24718,0.00021,16.60655]
[1777046880077,29.02,77935.23,42.9,0.24718,0.00021,16.60655]
[1777046880153,29.02,77935.23,42.9,0.24718,0.00021,16.60655]
[1777046880168,29.02,77935.23,42.9,0.24718,0.00021,16.60655]
[1777046880216,29.02,77928.93,42.9,0.24587,0.00021,16.55805]
[1777046880528,29.02,77928.93,42.9,0.24587,0.00021,16.55805]
[1777046881200,29.02,77922.75,42.9,0.24458,0.00021,16.51023]
[1777046882012,29.02,77937.59,42.9,0.24765,0.00021,16.62395]
[1777046882558,29.02,77937.59,42.9,0.24765,0.00021,16.62395]
[1777046883619,29.01,77937.89,42.9,0.2477,0.00021,16.626]
[1777046885546,29.01,77932.17,42.9,0.2465,0.00021,16.58171]
[1777046885559,29.01,77932.17,42.9,0.2465,0.00021,16.58171]
[1777046886040,29.01,77926.94,42.9,0.24542,0.00021,16.54137]
[1777046887047,29.01,77919.88,42.9,0.24396,0.00021,16.48676]
[1777046887376,29.01,77919.88,42.9,0.24396,0.00021,16.48676]
[1777046888054,29.01,77919.36,42.9,0.24384,0.00021,16.4824]
[1777046888586,29.01,77919.36,42.9,0.24384,0.00021,16.4824]
[1777046891374,29.01,77909.49,42.9,0.24179,0.0002,16.40511]
[1777046891400,29.01,77909.49,42.9,0.24179,0.0002,16.40511]
[1777046892691,29.01,77906.58,42.9,0.24118,0.0002,16.38224]
[1777046892736,29.01,77906.58,42.9,0.24118,0.0002,16.38224]
[1777046892842,29.01,77906.58,42.9,0.24118,0.0002,16.38224]
[1777046893089,29.0,77900.37,42.9,0.23991,0.0002,16.3337]
[1777046895525,29.0,77897.67,42.9,0.23934,0.0002,16.31206]
[1777046895657,29.0,77897.67,42.9,0.23934,0.0002,16.31206]
[1777046896110,29.0,77898.46,42.9,0.23949,0.0002,16.31791]
[1777046901145,29.0,77899.68,42.9,0.23971,0.0002,16.32627]
[1777046902544,29.0,77902.82,42.9,0.24035,0.0002,16.35048]
[1777046903407,29.0,77899.81,42.9,0.23973,0.0002,16.3268]
[1777046903587,29.0,77899.81,42.9,0.23973,0.0002,16.3268]
[1777046904166,28.99,77893.76,42.9,0.23848,0.0002,16.27929]
[1777046906180,28.99,77885.84,42.9,0.23686,0.0002,16.21682]
[1777046908661,28.99,77886.17,42.9,0.23692,0.0002,16.21899]
[1777046910110,28.99,77892.23,42.9,0.23814,0.0002,16.26619]
[1777046910213,28.99,77900.61,42.9,0.23984,0.0002,16.33129]
[1777046912654,28.99,77901.92,42.9,0.24005,0.0002,16.33583]
[1777046912980,28.99,77901.92,42.9,0.24005,0.0002,16.33583]
[1777046914989,28.99,77896.65,42.9,0.23896,0.0002,16.29428]
[1777046917526,28.98,77898.55,42.9,0.23933,0.0002,16.3085]
[1777046919729,28.98,77898.32,42.9,0.23927,0.0002,16.30629]
[1777046920284,28.98,77895.05,42.9,0.2386,0.0002,16.28057]
[1777046921226,28.98,77895.05,42.9,0.2386,0.0002,16.28057]
[1777046921291,28.98,77888.83,42.9,0.23733,0.0002,16.23162]
[1777046921658,28.98,77888.83,42.9,0.23733,0.0002,16.23162]
[1777046921670,28.98,77888.83,42.9,0.23733,0.0002,16.23162]
[1777046922298,28.98,77882.72,42.9,0.23608,0.0002,16.1833]
[1777046927333,28.98,77880.81,42.9,0.23567,0.0002,16.1673]
[1777046932495,28.97,77882.68,42.9,0.23602,0.0002,16.18116]
[1777046936613,28.97,77880.35,42.9,0.23553,0.0002,16.16203]
[1777046936677,28.97,77879.45,42.9,0.23534,0.0002,16.15474]
[1777046938829,28.97,77877.15,42.9,0.23487,0.0002,16.13612]
[1777046939238,28.97,77876.64,42.9,0.23475,0.0002,16.13178]
[1777046940126,28.97,77876.64,42.9,0.23475,0.0002,16.13178]
[1777046940310,28.97,77885.83,42.9,0.23661,0.0002,16.20378]
[1777046942088,28.97,77879.33,42.9,0.23529,0.0002,16.15271]
[1777046942103,28.96,77878.27,42.9,0.23506,0.0002,16.1437]
[1777046942379,28.96,77878.27,42.9,0.23506,0.0002,16.1437]
[1777046944097,28.96,77890.21,42.9,0.23747,0.0002,16.23698]
[1777046945281,28.96,77890.21,42.9,0.23747,0.0002,16.23698]
[1777046951424,28.96,77885.23,42.9,0.23642,0.0002,16.19654]
[1777046953201,28.96,77885.25,42.9,0.23642,0.0002,16.19648]
[1777046953293,28.96,77883.48,42.9,0.23605,0.0002,16.18214]
[1777046953712,28.96,77883.48,42.9,0.23605,0.0002,16.18214]
[1777046953933,28.96,77883.48,42.9,0.23605,0.0002,16.18214]
[1777046954029,28.95,77876.91,42.9,0.23471,0.0002,16.13009]
[1777046954385,28.95,77876.91,42.9,0.23471,0.0002,16.13009]
[1777046954766,28.95,77873.81,42.9,0.23407,0.0002,16.10535]
[1777046955411,28.95,77873.81,42.9,0.23407,0.0002,16.10535]
[1777046955486,28.95,77873.81,42.9,0.23407,0.0002,16.10535]
[1777046955941,28.95,77873.81,42.9,0.23407,0.0002,16.10535]
[1777046956806,28.95,77873.83,42.9,0.23408,0.0002,16.10538]
[1777046956903,28.95,77874.43,42.9,0.23419,0.0002,16.10984]
[1777046957579,28.95,77874.43,42.9,0.23419,0.0002,16.10984]
[1777046958343,28.95,77874.43,42.9,0.23419,0.0002,16.10984]
[1777046958881,28.95,77874.43,42.9,0.23418,0.0002,16.10948]
[1777046958886,28.95,77874.43,42.9,0.23418,0.0002,16.10948]
[1777046958987,28.95,77874.3,42.9,0.23414,0.0002,16.10809]
[1777046961347,28.95,77874.38,42.9,0.23415,0.0002,16.10845]
[1777046961598,28.95,77873.35,42.9,0.23395,0.0002,16.10032]
[1777046961693,28.95,77870.84,42.9,0.23343,0.0002,16.08021]
[1777046967906,28.94,77866.67,42.9,0.23255,0.0002,16.04553]
[1777046968320,28.94,77866.67,42.9,0.23255,0.0002,16.04553]
[1777046968560,28.94,77866.67,42.9,0.23253,0.0002,16.04489]
[1777046973661,28.93,77869.9,42.9,0.23309,0.0002,16.06368]
[1777046977015,28.93,77870.36,42.9,0.23317,0.0002,16.06665]
[1777046981343,28.93,77877.08,42.9,0.23448,0.0002,16.11802]
[1777046981358,28.93,77877.66,42.9,0.23459,0.0002,16.12222]
[1777046984209,28.92,77881.57,42.9,0.23536,0.0002,16.15248]
[1777046984274,28.92,77881.78,42.9,0.2354,0.0002,16.15384]
[1777046984415,28.92,77881.78,42.9,0.2354,0.0002,16.15384]
[1777046984596,28.92,77881.78,42.9,0.2354,0.0002,16.15384]
[1777046984681,28.92,77881.78,42.9,0.2354,0.0002,16.15384]
[1777046985427,28.92,77887.91,42.9,0.23664,0.0002,16.20192]
[1777046985923,28.92,77887.91,42.9,0.23664,0.0002,16.20192]
[1777046986104,28.92,77887.91,42.9,0.23664,0.0002,16.20192]
[1777046986224,28.92,77898.7,42.9,0.23883,0.0002,16.28645]
[1777046987162,28.92,77898.7,42.9,0.23883,0.0002,16.28645]
[1777046988981,28.92,77909.34,42.9,0.241,0.00021,16.36914]
[1777046989145,28.92,77909.34,42.9,0.241,0.00021,16.36914]
[1777046989589,28.92,77911.31,42.9,0.2414,0.00021,16.38423]
[1777046989855,28.92,77911.31,42.9,0.2414,0.00021,16.38423]
[1777046990119,28.92,77911.31,42.9,0.2414,0.00021,16.38423]
[1777046990198,28.92,77911.31,42.9,0.2414,0.00021,16.38423]
[1777046990203,28.92,77911.31,42.9,0.2414,0.00021,16.38423]
[1777046990525,28.92,77905.09,42.9,0.24011,0.0002,16.33552]
[1777046993310,28.92,77897.89,42.9,0.23863,0.0002,16.27888]
[1777046993430,28.92,77897.91,42.9,0.23863,0.0002,16.27889]
[1777046998235,28.91,77901.02,42.9,0.23925,0.0002,16.30251]
[1777046999060,28.91,77900.46,42.9,0.23913,0.0002,16.29794]
[1777046999065,28.91,77900.46,42.9,0.23913,0.0002,16.29794]
[1777046999074,28.91,77900.46,42.9,0.23913,0.0002,16.29794]
[1777047000170,28.91,77896.89,42.9,0.2384,0.0002,16.26982]
[1777047001748,28.91,77902.15,42.9,0.23946,0.0002,16.31063]
[1777047002695,28.91,77905.44,42.9,0.24013,0.0002,16.33611]
[1777047002709,28.91,77905.44,42.9,0.24013,0.0002,16.33611]
[1777047002865,28.91,77912.3,42.9,0.24153,0.00021,16.38931]
[1777047003572,28.91,77912.3,42.9,0.24153,0.00021,16.38931]
[1777047008914,28.91,77907.54,42.9,0.24051,0.0002,16.3506]
[1777047013427,28.9,77906.64,42.9,0.24029,0.0002,16.34253]
[1777047014019,28.9,77906.64,42.9,0.24029,0.0002,16.34253]
[1777047014021,28.9,77906.64,42.9,0.24029,0.0002,16.34253]
[1777047016361,28.9,77899.84,42.9,0.23889,0.0002,16.28892]
[1777047016364,28.9,77899.84,42.9,0.23889,0.0002,16.28892]
[1777047016426,28.9,77899.58,42.9,0.23883,0.0002,16.28668]
[1777047018014,28.9,77903.81,42.9,0.23969,0.0002,16.31957]
[1777047018807,28.9,77907.94,42.9,0.24053,0.00021,16.35157]
[1777047019768,28.9,77906.89,42.9,0.24031,0.0002,16.34311]
[1777047022146,28.9,77904.93,42.9,0.23989,0.0002,16.3273]
[1777047022347,28.9,77904.93,42.9,0.23989,0.0002,16.3273]
[1777047024023,28.89,77912.72,42.9,0.24147,0.00021,16.38726]
[1777047024762,28.89,77912.72,42.9,0.24147,0.00021,16.38726]
[1777047030187,28.89,77919.12,42.9,0.24274,0.00021,16.43538]
[1777047030295,28.89,77919.12,42.9,0.24274,0.00021,16.43538]
[1777047030332,28.89,77921.98,42.9,0.24332,0.00021,16.4572]
[1777047031582,28.88,77926.79,42.9,0.24426,0.00021,16.48906]
[1777047032079,28.88,77935.25,42.9,0.24601,0.00021,16.55411]
[1777047037114,28.83,77940.05,42.9,0.24659,0.00021,16.57606]
[1777047042338,28.78,77941.27,42.9,0.24647,0.00021,16.57216]
[1777047042412,28.77,77941.56,42.9,0.24645,0.00021,16.57124]
[1777047048023,28.77,77947.16,42.9,0.24759,0.00021,16.61342]
[1777047051212,28.76,77954.92,42.9,0.24919,0.00021,16.67229]
[1777047056406,28.76,77956.69,42.9,0.24953,0.00021,16.68489]
[1777047061283,28.75,77949.91,42.9,0.24807,0.00021,16.63128]
[1777047063978,28.75,77953.74,42.9,0.24886,0.00021,16.6604]
[1777047064015,28.75,77953.74,42.9,0.24886,0.00021,16.6604]
[1777047064278,28.75,77953.74,42.9,0.24886,0.00021,16.6604]
[1777047064304,28.75,77964.1,42.9,0.25103,0.00021,16.73966]
[1777047065875,28.75,77965.52,42.9,0.25133,0.00021,16.75037]
[1777047066318,28.75,77961.55,42.9,0.25049,0.00021,16.71983]
[1777047071067,28.75,77962.95,42.9,0.25076,0.00021,16.7298]
[1777047071365,28.75,77966.82,42.9,0.25157,0.00021,16.7592]
[1777047072007,28.75,77966.82,42.9,0.25157,0.00021,16.7592]
[1777047072043,28.75,77966.82,42.9,0.25157,0.00021,16.7592]
[1777047072148,28.75,77966.82,42.9,0.25157,0.00021,16.7592]
[1777047072238,28.75,77966.82,42.9,0.25157,0.00021,16.7592]
[1777047072412,28.75,77976.15,42.9,0.25354,0.00021,16.83014]
[1777047072615,28.75,77976.15,42.9,0.25354,0.00021,16.83014]
[1777047073012,28.75,77976.15,42.9,0.25354,0.00021,16.83014]
[1777047073498,28.75,77976.77,42.9,0.25367,0.00021,16.83474]
[1777047073665,28.75,77976.77,42.9,0.25367,0.00021,16.83474]
[1777047074270,28.75,77976.77,42.9,0.25367,0.00021,16.83474]
[1777047074769,28.75,77975.16,42.9,0.25332,0.00021,16.82238]
[1777047075908,28.75,77974.7,42.9,0.25322,0.00021,16.81877]
[1777047075919,28.75,77974.7,42.9,0.25322,0.00021,16.81877]
[1777047076001,28.75,77974.7,42.9,0.25322,0.00021,16.81877]
[1777047076388,28.75,77966.27,42.9,0.25144,0.00021,16.75436]
[1777047076588,28.75,77966.27,42.9,0.25144,0.00021,16.75436]
[1777047077395,28.74,77958.8,42.9,0.24986,0.00021,16.69689]
[1777047082429,28.74,77960.91,42.9,0.25027,0.00021,16.71202]
[1777047083726,28.74,77960.79,42.9,0.25024,0.00021,16.71088]
[1777047084444,28.74,77967.68,42.9,0.25169,0.00021,16.7634]
[1777047089479,28.74,77967.94,42.9,0.25172,0.00021,16.76467]
[1777047093411,28.73,77965.45,42.9,0.25114,0.00021,16.74022]
[1777047096537,28.73,77963.09,42.9,0.25062,0.00021,16.72143]
[1777047096575,28.73,77963.09,42.9,0.25062,0.00021,16.72143]
[1777047097055,28.73,77963.13,42.9,0.25062,0.00021,16.72146]
[1777047100387,28.73,77959.54,42.9,0.24985,0.00021,16.6934]
[1777047100547,28.73,77959.6,42.9,0.24986,0.00021,16.69361]
[1777047106134,28.73,77963.61,42.9,0.25068,0.00021,16.72346]
[1777047107109,28.72,77964.78,42.9,0.25091,0.00021,16.73188]
[1777047108324,28.72,77964.7,42.9,0.25088,0.00021,16.731]
[1777047108425,28.72,77964.57,42.9,0.25085,0.00021,16.72974]
[1777047113660,28.72,77968.98,42.9,0.25176,0.00021,16.76279]
[1777047114004,28.72,77968.98,42.9,0.25176,0.00021,16.76279]
[1777047114106,28.72,77967.64,42.9,0.25146,0.00021,16.75206]
[1777047114513,28.72,77967.64,42.9,0.25146,0.00021,16.75206]
[1777047114657,28.72,77967.86,42.9,0.25151,0.00021,16.75375]
[1777047115626,28.72,77967.86,42.9,0.25151,0.00021,16.75375]
[1777047116497,28.72,77967.86,42.9,0.25151,0.00021,16.75375]
[1777047115664,28.72,77967.96,42.9,0.25153,0.00021,16.75436]
[1777047117306,28.72,77967.96,42.9,0.25153,0.00021,16.75436]
[1777047118547,28.71,77966.26,42.9,0.25116,0.00021,16.74091]
[1777047119082,28.71,77966.26,42.9,0.25116,0.00021,16.74091]
[1777047124299,28.71,77965.94,42.9,0.25105,0.00021,16.73723]
[1777047124379,28.71,77966.93,42.9,0.25125,0.00021,16.74427]
[1777047129763,28.7,77969.74,42.9,0.25182,0.00021,16.76495]
[1777047135514,28.7,77966.9,42.9,0.2512,0.00021,16.7425]
[1777047144867,28.7,77967.35,42.9,0.25124,0.00021,16.74416]
[1777047149903,28.69,77968.05,42.9,0.25136,0.00021,16.7485]
[1777047154938,28.69,77968.08,42.9,0.2513,0.00021,16.74273]
[1777047157819,28.69,77966.91,42.9,0.25104,0.00021,16.73342]
[1777047158218,28.69,77963.55,42.9,0.25032,0.00021,16.70747]
[1777047159574,28.69,77956.96,42.9,0.24893,0.00021,16.65651]
[1777047160888,28.68,77951.34,42.9,0.24774,0.00021,16.61294]
[1777047161487,28.68,77951.34,42.9,0.24774,0.00021,16.61294]
[1777047161507,28.68,77951.34,42.9,0.24774,0.00021,16.61294]
[1777047161516,28.68,77951.34,42.9,0.24774,0.00021,16.61294]
[1777047161306,28.68,77942.5,42.9,0.24589,0.00021,16.54432]
[1777047162157,28.68,77939.2,42.9,0.24519,0.00021,16.51847]
[1777047164129,28.68,77931.64,42.9,0.24361,0.00021,16.45927]
[1777047165581,28.68,77931.23,42.9,0.24352,0.00021,16.45594]
[1777047166017,28.68,77930.53,42.9,0.24336,0.00021,16.45022]
[1777047167196,28.68,77930.53,42.9,0.24336,0.00021,16.45022]
[1777047168080,28.68,77928.46,42.9,0.24293,0.00021,16.43379]
[1777047171515,28.68,77925.8,42.9,0.24236,0.00021,16.41227]
[1777047172307,28.68,77922.78,42.9,0.24172,0.00021,16.3884]
[1777047174865,28.67,77919.18,42.9,0.24096,0.00021,16.35952]
[1777047175740,28.67,77917.19,42.9,0.24054,0.00021,16.34369]
[1777047181527,28.67,77917.52,42.9,0.24058,0.00021,16.34528]
[1777047181559,28.67,77917.52,42.9,0.24058,0.00021,16.34528]
[1777047181689,28.67,77918.29,42.9,0.24074,0.00021,16.35113]
[1777047181713,28.67,77918.29,42.9,0.24074,0.00021,16.35113]
[1777047181838,28.67,77918.29,42.9,0.24074,0.00021,16.35113]
[1777047182137,28.67,77912.96,42.9,0.23963,0.00021,16.30891]
[1777047185158,28.67,77902.46,42.9,0.23745,0.00021,16.22537]
[1777047187072,28.67,77904.42,42.9,0.23785,0.00021,16.24071]
[1777047192206,28.66,77901.35,42.9,0.23719,0.00021,16.21549]
[1777047196200,28.66,77903.59,42.9,0.23764,0.00021,16.23275]
[1777047197241,28.66,77911.78,42.9,0.23932,0.00021,16.29709]
[1777047202276,28.66,77912.37,42.9,0.23941,0.00021,16.30051]
[1777047206003,28.65,77911.55,42.9,0.23922,0.00021,16.29332]
[1777047208183,28.65,77902.68,42.9,0.23738,0.00021,16.22282]
[1777047213320,28.65,77905.5,42.9,0.23789,0.00021,16.23909]
[1777047217001,28.65,77904.85,42.9,0.23774,0.00021,16.23326]
[1777047220291,28.65,77900.25,42.9,0.23678,0.00021,16.1964]
[1777047221343,28.65,77903.09,42.9,0.23736,0.00021,16.21878]
[1777047226444,28.64,77896.03,42.9,0.2359,0.0002,16.16214]
[1777047229001,28.64,77894.71,42.9,0.23562,0.0002,16.15152]
[1777047229113,28.64,77894.71,42.9,0.23562,0.0002,16.15152]
[1777047229526,28.64,77893.14,42.9,0.2353,0.0002,16.13898]
[1777047230033,28.64,77893.14,42.9,0.2353,0.0002,16.13898]
[1777047230473,28.64,77890.62,42.9,0.23478,0.0002,16.11873]
[1777047235508,28.64,77890.33,42.9,0.23472,0.0002,16.11627]
[1777047238246,28.64,77891.22,42.9,0.2349,0.0002,16.12332]
[1777047238529,28.64,77900.99,42.9,0.2369,0.00021,16.20091]
[1777047239536,28.64,77908.41,42.9,0.23842,0.00021,16.25952]
[1777047244397,28.64,77908.45,42.9,0.23841,0.00021,16.25919]
[1777047246109,28.64,77896.94,42.9,0.23604,0.0002,16.16769]
[1777047248323,28.64,77893.78,42.9,0.23539,0.0002,16.14244]
[1777047248363,28.64,77893.78,42.9,0.23539,0.0002,16.14244]
[1777047248599,28.64,77889.18,42.9,0.23445,0.0002,16.10578]
[1777047248771,28.64,77889.18,42.9,0.23445,0.0002,16.10578]
[1777047249590,28.64,77889.18,42.9,0.23445,0.0002,16.10578]
[1777047253138,28.64,77887.48,42.9,0.23409,0.0002,16.09181]
[1777047254355,28.63,77882.85,42.9,0.23314,0.0002,16.05457]
[1777047254378,28.63,77882.85,42.9,0.23314,0.0002,16.05457]
[1777047254383,28.63,77882.85,42.9,0.23314,0.0002,16.05457]
[1777047254493,28.63,77882.85,42.9,0.23314,0.0002,16.05457]
[1777047254640,28.63,77880.7,42.9,0.23269,0.0002,16.03724]
[1777047259676,28.63,77878.08,42.9,0.23213,0.0002,16.01521]
[1777047264711,28.63,77879.31,42.9,0.23236,0.0002,16.02404]
[1777047269746,28.62,77878.87,42.9,0.23224,0.0002,16.01952]
[1777047273026,28.62,77878.89,42.9,0.23219,0.0002,16.01409]
[1777047274632,28.62,77869.3,42.9,0.23023,0.0002,15.93665]
[1777047276364,28.62,77866.75,42.9,0.22972,0.0002,15.91614]
[1777047282663,28.62,77864.31,42.9,0.22921,0.0002,15.89601]
[1777047284474,28.62,77855.91,42.9,0.22751,0.0002,15.82809]
[1777047286339,28.62,77853.97,42.9,0.22712,0.0002,15.81242]
[1777047286604,28.62,77853.97,42.9,0.22712,0.0002,15.81242]
[1777047286613,28.62,77853.97,42.9,0.22712,0.0002,15.81242]
[1777047286631,28.62,77851.11,42.9,0.22655,0.0002,15.78931]
[1777047288201,28.62,77849.84,42.9,0.22629,0.0002,15.77877]
[1777047290740,28.62,77843.59,42.9,0.22503,0.0002,15.72765]
[1777047291036,28.62,77843.4,42.9,0.22499,0.0002,15.72611]
[1777047292728,28.62,77830.68,42.9,0.22244,0.0002,15.62211]
[1777047296716,28.62,77821.49,42.9,0.22062,0.0002,15.5469]
[1777047298906,28.62,77821.25,42.9,0.22057,0.0002,15.54495]
[1777047300965,28.62,77810.28,42.9,0.21841,0.0002,15.45506]
[1777047303476,28.62,77809.08,42.9,0.21818,0.0002,15.44536]
[1777047303636,28.62,77809.08,42.9,0.21818,0.0002,15.44536]
[1777047303637,28.62,77809.08,42.9,0.21818,0.0002,15.44536]
[1777047303665,28.62,77809.08,42.9,0.21818,0.0002,15.44536]
[1777047303617,28.62,77810.32,42.9,0.21842,0.0002,15.45566]
[1777047303801,28.62,77810.32,42.9,0.21842,0.0002,15.45566]
[1777047303937,28.62,77810.32,42.9,0.21842,0.0002,15.45566]
[1777047304583,28.62,77810.32,42.9,0.21842,0.0002,15.45566]
[1777047304675,28.62,77797.98,42.9,0.216,0.0002,15.354]
[1777047305428,28.62,77797.98,42.9,0.216,0.0002,15.354]
[1777047305446,28.62,77797.98,42.9,0.216,0.0002,15.354]
[1777047305449,28.62,77797.98,42.9,0.216,0.0002,15.354]
[1777047305523,28.62,77784.92,42.9,0.21346,0.00019,15.24612]
[1777047307009,28.62,77794.52,42.9,0.21532,0.0002,15.32537]
[1777047308503,28.62,77794.52,42.9,0.21532,0.0002,15.32537]
[1777047308533,28.62,77794.52,42.9,0.21532,0.0002,15.32537]
[1777047308568,28.62,77794.52,42.9,0.21532,0.0002,15.32537]
[1777047308696,28.61,77796.18,42.9,0.21564,0.0002,15.33881]
[1777047308794,28.61,77796.18,42.9,0.21564,0.0002,15.33881]
[1777047309024,28.61,77798.5,42.9,0.21609,0.0002,15.35794]
[1777047311389,28.61,77791.21,42.9,0.21466,0.00019,15.29737]
[1777047317250,28.61,77788.23,42.9,0.21407,0.00019,15.27235]
[1777047322784,28.61,77794.26,42.9,0.21523,0.0002,15.32145]
[1777047328162,28.61,77791.26,42.9,0.21463,0.00019,15.29606]
[1777047329057,28.61,77791.26,42.9,0.21463,0.00019,15.29606]
[1777047331460,28.61,77789.19,42.9,0.21422,0.00019,15.27876]
[1777047331735,28.61,77789.58,42.9,0.21425,0.00019,15.27664]
[1777047336817,28.61,77791.21,42.9,0.21457,0.00019,15.29037]
[1777047336930,28.61,77791.21,42.9,0.21457,0.00019,15.29037]
[1777047337682,28.61,77788.63,42.9,0.21407,0.00019,15.26909]
[1777047339238,28.61,77780.04,42.9,0.2124,0.00019,15.19794]
[1777047344274,28.61,77780.14,42.9,0.21243,0.00019,15.19897]
[1777047346117,28.61,77780.42,42.9,0.21248,0.00019,15.20132]
[1777047347295,28.61,77767.3,42.9,0.20995,0.00019,15.09249]
[1777047352331,28.61,77771.05,42.9,0.21069,0.00019,15.12446]
[1777047357371,28.61,77765.14,42.9,0.20957,0.00019,15.07593]
[1777047359059,28.61,77760.09,42.9,0.20861,0.00019,15.03425]
[1777047364415,28.62,77760.49,42.9,0.20871,0.00019,15.0386]
[1777047369405,28.62,77760.13,42.9,0.20866,0.00019,15.03629]
[1777047374484,28.62,77763.05,42.9,0.20924,0.00019,15.06168]
[1777047375338,28.62,77763.05,42.9,0.20924,0.00019,15.06168]
[1777047375468,28.62,77763.05,42.9,0.20924,0.00019,15.06168]
[1777047375475,28.62,77763.05,42.9,0.20924,0.00019,15.06168]
[1777047375539,28.62,77763.05,42.9,0.20924,0.00019,15.06168]
[1777047375627,28.62,77768.75,42.9,0.21034,0.00019,15.10924]
[1777047376634,28.62,77768.75,42.9,0.21034,0.00019,15.10924]
[1777047378005,28.62,77775.3,42.9,0.21162,0.00019,15.16409]
[1777047378641,28.62,77775.3,42.9,0.21162,0.00019,15.16409]
[1777047378676,28.62,77775.3,42.9,0.21162,0.00019,15.16409]
[1777047378696,28.62,77772.3,42.9,0.21104,0.00019,15.13941]
[1777047379521,28.62,77762.8,42.9,0.20922,0.00019,15.06052]
[1777047384556,28.63,77766.58,42.9,0.20996,0.00019,15.09274]
[1777047386012,28.63,77766.88,42.9,0.21002,0.00019,15.09537]
[1777047386156,28.63,77766.88,42.9,0.21002,0.00019,15.09537]
[1777047386298,28.63,77766.88,42.9,0.21002,0.00019,15.09537]
[1777047386406,28.63,77766.88,42.9,0.21002,0.00019,15.09537]
[1777047386501,28.63,77766.88,42.9,0.21002,0.00019,15.09537]
[1777047386603,28.63,77776.44,42.9,0.21187,0.00019,15.17487]
[1777047386803,28.63,77776.44,42.9,0.21187,0.00019,15.17487]
[1777047387441,28.63,77776.44,42.9,0.21187,0.00019,15.17487]
[1777047387577,28.63,77784.06,42.9,0.21335,0.00019,15.23818]
[1777047388715,28.63,77784.06,42.9,0.21335,0.00019,15.23818]
[1777047389087,28.63,77790.23,42.9,0.21455,0.00019,15.2893]
[1777047389539,28.63,77790.23,42.9,0.21455,0.00019,15.2893]
[1777047389568,28.63,77790.23,42.9,0.21455,0.00019,15.2893]
[1777047389732,28.63,77797.7,42.9,0.21601,0.0002,15.35109]
[1777047391481,28.63,77801.12,42.9,0.21669,0.0002,15.37959]
[1777047395409,28.63,77803.17,42.9,0.21707,0.0002,15.39243]
[1777047395633,28.63,77802.24,42.9,0.21689,0.0002,15.38507]
[1777047396931,28.64,77801.79,42.9,0.21681,0.0002,15.38157]
[1777047397480,28.64,77801.79,42.9,0.21681,0.0002,15.38157]
[1777047402566,28.64,77809.44,42.9,0.21833,0.0002,15.44529]
[1777047402572,28.64,77809.44,42.9,0.21833,0.0002,15.44529]
[1777047402681,28.64,77810.55,42.9,0.21855,0.0002,15.45452]
[1777047405040,28.64,77809.51,42.9,0.21836,0.0002,15.44645]
[1777047406655,28.64,77807.24,42.9,0.21792,0.0002,15.42806]
[1777047406688,28.64,77807.24,42.9,0.21792,0.0002,15.42806]
[1777047406710,28.64,77806.91,42.9,0.21786,0.0002,15.42561]
[1777047411745,28.64,77802.62,42.9,0.21704,0.0002,15.39094]
[1777047416780,28.65,77795.49,42.9,0.21566,0.0002,15.33301]
[1777047421815,28.65,77795.35,42.9,0.21566,0.0002,15.33284]
[1777047426851,28.65,77793.1,42.9,0.21524,0.00019,15.31521]
[1777047431096,28.65,77793.9,42.9,0.21541,0.00019,15.32241]
[1777047431148,28.65,77793.9,42.9,0.21541,0.00019,15.32241]
[1777047431253,28.65,77793.9,42.9,0.21541,0.00019,15.32241]
[1777047431450,28.65,77793.9,42.9,0.21541,0.00019,15.32241]
[1777047431637,28.65,77793.9,42.9,0.21541,0.00019,15.32241]
[1777047431669,28.65,77793.9,42.9,0.21541,0.00019,15.32241]
[1777047431740,28.65,77793.9,42.9,0.21541,0.00019,15.32241]
[1777047431760,28.65,77796.02,42.9,0.21583,0.0002,15.34024]
[1777047432116,28.65,77796.02,42.9,0.21583,0.0002,15.34024]
[1777047432222,28.65,77765.69,42.9,0.20996,0.00019,15.0894]
[1777047432920,28.65,77765.69,42.9,0.20996,0.00019,15.0894]
[1777047435322,28.66,77757.17,42.9,0.20835,0.00019,15.01955]
[1777047440588,28.66,77756.66,42.9,0.20829,0.00019,15.0168]
[1777047443758,28.66,77757.29,42.9,0.20844,0.00019,15.02318]
[1777047443767,28.67,77758.56,42.9,0.2087,0.00019,15.03448]
[1777047449010,28.67,77759.07,42.9,0.20882,0.00019,15.03975]
[1777047454301,28.67,77757.4,42.9,0.20847,0.00019,15.0214]
[1777047456732,28.67,77756.21,42.9,0.20825,0.00019,15.01169]
[1777047459579,28.67,77750.88,42.9,0.20725,0.00019,14.96815]
[1777047459599,28.67,77750.88,42.9,0.20725,0.00019,14.96815]
[1777047459605,28.67,77750.88,42.9,0.20725,0.00019,14.96815]
[1777047459780,28.67,77750.57,42.9,0.2072,0.00019,14.96582]
[1777047459877,28.67,77750.57,42.9,0.2072,0.00019,14.96582]
[1777047460861,28.68,77740.43,42.9,0.20527,0.00019,14.8813]
[1777047461205,28.68,77740.43,42.9,0.20527,0.00019,14.8813]
[1777047461347,28.68,77740.43,42.9,0.20527,0.00019,14.8813]
[1777047462739,28.68,77733.45,42.9,0.20395,0.00019,14.82312]
[1777047462745,28.68,77729.95,42.9,0.2033,0.00019,14.79407]
[1777047463063,28.68,77729.95,42.9,0.2033,0.00019,14.79407]
[1777047466701,28.68,77723.11,42.9,0.20202,0.00019,14.73697]
[1777047469756,28.68,77723.76,42.9,0.20215,0.00019,14.74303]
[1777047471142,28.68,77731.28,42.9,0.20358,0.00019,14.80629]
[1777047477207,28.68,77736.45,42.9,0.20456,0.00019,14.8498]
[1777047481616,28.68,77737.31,42.9,0.20472,0.00019,14.85703]
[1777047484381,28.68,77724.9,42.9,0.20238,0.00019,14.75322]
[1777047490298,28.68,77719.97,42.9,0.20148,0.00019,14.71288]
[1777047495332,28.69,77721.87,42.9,0.20186,0.00019,14.72964]
[1777047500368,28.69,77721.22,42.9,0.20175,0.00019,14.72505]
[1777047505402,28.69,77720.47,42.9,0.20163,0.00019,14.71963]
[1777047508424,28.69,77729.04,42.9,0.20325,0.00019,14.79189]
[1777047509746,28.69,77729.04,42.9,0.20325,0.00019,14.79189]
[1777047509770,28.69,77729.04,42.9,0.20325,0.00019,14.79189]
[1777047509815,28.69,77729.13,42.9,0.20327,0.00019,14.79274]
[1777047510914,28.69,77729.13,42.9,0.20327,0.00019,14.79274]
[1777047510962,28.69,77729.61,42.9,0.20337,0.00019,14.79704]
[1777047511005,28.69,77729.61,42.9,0.20337,0.00019,14.79704]
[1777047512128,28.69,77734.35,42.9,0.20422,0.00019,14.83166]
[1777047512162,28.69,77734.35,42.9,0.20422,0.00019,14.83166]
[1777047512328,28.69,77734.35,42.9,0.20422,0.00019,14.83166]
[1777047512768,28.69,77740.5,42.9,0.20539,0.00019,14.88325]
[1777047514466,28.7,77749.39,42.9,0.20716,0.00019,14.96111]
[1777047515663,28.7,77749.39,42.9,0.20716,0.00019,14.96111]
[1777047515665,28.7,77749.39,42.9,0.20716,0.00019,14.96111]
[1777047520344,28.71,77751.65,42.9,0.20764,0.00019,14.98172]
[1777047525389,28.71,77748.1,42.9,0.20699,0.00019,14.95359]
[1777047531589,28.72,77741.86,42.9,0.20586,0.00019,14.90369]
[1777047536625,28.72,77737.35,42.9,0.20504,0.00019,14.86784]
[1777047538485,28.72,77737.62,42.9,0.2051,0.00019,14.87046]
[1777047538622,28.72,77737.62,42.9,0.2051,0.00019,14.87046]
[1777047538792,28.73,77736.1,42.9,0.20483,0.00019,14.85815]
[1777047539293,28.73,77736.1,42.9,0.20483,0.00019,14.85815]
[1777047541152,28.73,77736.65,42.9,0.20493,0.00019,14.86293]
[1777047541869,28.73,77738.88,42.9,0.20536,0.00019,14.88162]
[1777047542691,28.73,77738.88,42.9,0.20536,0.00019,14.88162]
[1777047542757,28.73,77736.57,42.9,0.20493,0.00019,14.86263]
[1777047548710,28.73,77738.02,42.9,0.20521,0.00019,14.87532]
[1777047553750,28.73,77738.52,42.9,0.20532,0.00019,14.87979]
[1777047553751,28.73,77738.52,42.9,0.20532,0.00019,14.87979]
[1777047553764,28.73,77738.52,42.9,0.20532,0.00019,14.87979]
[1777047553793,28.73,77738.52,42.9,0.20532,0.00019,14.87979]
[1777047553858,28.73,77739.32,42.9,0.20547,0.00019,14.88654]
[1777047554706,28.73,77739.32,42.9,0.20547,0.00019,14.88654]
[1777047555588,28.73,77744.59,42.9,0.20648,0.00019,14.93078]
[1777047555597,28.73,77744.59,42.9,0.20648,0.00019,14.93078]
[1777047555637,28.73,77744.59,42.9,0.20648,0.00019,14.93078]
[1777047555866,28.73,77744.59,42.9,0.20648,0.00019,14.93078]
[1777047555958,28.73,77736.6,42.9,0.20497,0.00019,14.8645]
[1777047556248,28.73,77736.6,42.9,0.20497,0.00019,14.8645]
[1777047556767,28.73,77732.37,42.9,0.20418,0.00019,14.82958]
[1777047558267,28.73,77731.83,42.9,0.20408,0.00019,14.82535]
[1777047558781,28.73,77735.18,42.9,0.20472,0.00019,14.8536]
[1777047559989,28.73,77740.28,42.9,0.20569,0.00019,14.89617]
[1777047560214,28.73,77740.28,42.9,0.20569,0.00019,14.89617]
[1777047560222,28.73,77740.28,42.9,0.20569,0.00019,14.89617]
[1777047560373,28.73,77740.28,42.9,0.20569,0.00019,14.89617]
[1777047560795,28.73,77740.88,42.9,0.2058,0.00019,14.90118]
[1777047563746,28.74,77747.9,42.9,0.20715,0.00019,14.96019]
[1777047565307,28.74,77755.28,42.9,0.20857,0.00019,15.02195]
[1777047566386,28.74,77745.63,42.9,0.20673,0.00019,14.94196]
[1777047571873,28.74,77746.24,42.9,0.20684,0.00019,14.94335]
[1777047574111,28.74,77745.58,42.9,0.20672,0.00019,14.93838]
[1777047574762,28.74,77745.58,42.9,0.20672,0.00019,14.93838]
[1777047575723,28.74,77746.46,42.9,0.2069,0.00019,14.94595]
[1777047577017,28.75,77745.47,42.9,0.20672,0.00019,14.93822]
[1777047577033,28.75,77745.47,42.9,0.20672,0.00019,14.93822]
[1777047577915,28.75,77745.44,42.9,0.20672,0.00019,14.93804]
[1777047580156,28.75,77745.05,42.9,0.20664,0.00019,14.93492]
[1777047580228,28.75,77745.05,42.9,0.20664,0.00019,14.93492]
[1777047580627,28.75,77745.05,42.9,0.20664,0.00019,14.93492]
[1777047581502,28.75,77740.38,42.9,0.20576,0.00019,14.89612]
[1777047583230,28.75,77737.21,42.9,0.20517,0.00019,14.86997]
[1777047585980,28.75,77737.1,42.9,0.20515,0.00019,14.86934]
[1777047586979,28.75,77746.52,42.9,0.20695,0.00019,14.94818]
[1777047592273,28.75,77746.67,42.9,0.207,0.00019,14.95035]
[1777047592307,28.75,77746.67,42.9,0.207,0.00019,14.95035]
[1777047592329,28.75,77746.67,42.9,0.207,0.00019,14.95035]
[1777047592618,28.75,77746.67,42.9,0.207,0.00019,14.95035]
[1777047592976,28.75,77745.11,42.9,0.20671,0.00019,14.93788]
[1777047593456,28.75,77745.11,42.9,0.20671,0.00019,14.93788]
[1777047599401,28.75,77741.28,42.9,0.20599,0.00019,14.90603]
[1777047602260,28.75,77744.77,42.9,0.20665,0.00019,14.93498]
[1777047602339,28.75,77744.77,42.9,0.20665,0.00019,14.93498]
[1777047602362,28.75,77744.77,42.9,0.20665,0.00019,14.93498]
[1777047602462,28.75,77744.1,42.9,0.20652,0.00019,14.92938]
[1777047603680,28.75,77744.1,42.9,0.20652,0.00019,14.92938]
[1777047607263,28.76,77746.07,42.9,0.20692,0.00019,14.9468]
[1777047607276,28.76,77746.07,42.9,0.20692,0.00019,14.9468]
[1777047607805,28.76,77744.78,42.9,0.20668,0.00019,14.93636]
[1777047608286,28.76,77744.78,42.9,0.20668,0.00019,14.93636]
[1777047608330,28.76,77744.78,42.9,0.20668,0.00019,14.93636]
[1777047608548,28.76,77744.99,42.9,0.20672,0.00019,14.9382]
[1777047611891,28.76,77743.78,42.9,0.2065,0.00019,14.92842]
[1777047611986,28.76,77742.94,42.9,0.20635,0.00019,14.92202]
[1777047617772,28.76,77744.59,42.9,0.20668,0.00019,14.93615]
[1777047617873,28.76,77745.29,42.9,0.20681,0.00019,14.94215]
[1777047619330,28.76,77745.81,42.9,0.20692,0.00019,14.94675]
[1777047622225,28.76,77754.91,42.9,0.20867,0.00019,15.02301]
[1777047627591,28.77,77753.57,42.9,0.20843,0.00019,15.01281]
[1777047629377,28.77,77748.85,42.9,0.20754,0.00019,14.97384]
[1777047631511,28.77,77749.4,42.9,0.20766,0.00019,14.97908]
[1777047631575,28.77,77749.4,42.9,0.20766,0.00019,14.97908]
[1777047631641,28.77,77749.4,42.9,0.20766,0.00019,14.97908]
[1777047631784,28.77,77749.83,42.9,0.2077,0.00019,14.97758]
[1777047632067,28.77,77749.83,42.9,0.2077,0.00019,14.97758]
[1777047632876,28.77,77749.83,42.9,0.2077,0.00019,14.97758]
[1777047632977,28.77,77738.34,42.9,0.20552,0.00019,14.88205]
[1777047638512,28.77,77734.02,42.9,0.20472,0.00019,14.84707]
[1777047640974,28.77,77734.66,42.9,0.20485,0.00019,14.8529]
[1777047640979,28.77,77734.66,42.9,0.20485,0.00019,14.8529]
[1777047641358,28.78,77734.09,42.9,0.20476,0.00019,14.84864]
[1777047644365,28.78,77734.09,42.9,0.20476,0.00019,14.84874]
[1777047644910,28.78,77734.09,42.9,0.20476,0.00019,14.84874]
[1777047645279,28.78,77734.09,42.9,0.20476,0.00019,14.84885]
[1777047645889,28.78,77734.09,42.9,0.20476,0.00019,14.84885]
[1777047649743,28.78,77734.77,42.9,0.20489,0.00019,14.85463]
[1777047649747,28.78,77734.77,42.9,0.20489,0.00019,14.85463]
[1777047649826,28.78,77734.77,42.9,0.20489,0.00019,14.85463]
[1777047649835,28.78,77734.77,42.9,0.20489,0.00019,14.85463]
[1777047651428,28.78,77720.6,42.9,0.20224,0.00019,14.73672]
[1777047656463,28.78,77721.76,42.9,0.20248,0.00019,14.74735]
[1777047660491,28.78,77729.53,42.9,0.20395,0.00019,14.81273]
[1777047664086,28.78,77725.61,42.9,0.20322,0.00019,14.78031]
[1777047664519,28.78,77725.54,42.9,0.2032,0.00019,14.77965]
[1777047669555,28.78,77730.81,42.9,0.20418,0.00019,14.82308]
[1777047670481,28.78,77730.81,42.9,0.20418,0.00019,14.82308]
[1777047670560,28.78,77729.12,42.9,0.20386,0.00019,14.80888]
[1777047675596,28.78,77728.32,42.9,0.20371,0.00019,14.80201]
[1777047680631,28.78,77726.19,42.9,0.2033,0.00019,14.78408]
[1777047683652,28.78,77718.41,42.9,0.20184,0.00019,14.71917]
[1777047685665,28.78,77710.6,42.9,0.20039,0.00019,14.65403]
[1777047689824,28.78,77708.24,42.9,0.19996,0.00019,14.63473]
[1777047692271,28.78,77708.39,42.9,0.19995,0.00019,14.63104]
[1777047692417,28.78,77708.39,42.9,0.19995,0.00019,14.63104]
[1777047693092,28.78,77705.38,42.9,0.19939,0.00019,14.60587]
[1777047694416,28.78,77700.93,42.9,0.19856,0.00019,14.56864]
[1777047696070,28.78,77701.05,42.9,0.19859,0.00019,14.56978]
[1777047697299,28.78,77709.35,42.9,0.20014,0.00019,14.63953]
[1777047697658,28.78,77709.35,42.9,0.20014,0.00019,14.63953]
[1777047698730,28.78,77707.83,42.9,0.19985,0.00019,14.62685]
[1777047698758,28.78,77703.53,42.9,0.19906,0.00019,14.59089]
[1777047701085,28.78,77700.19,42.9,0.19844,0.00019,14.56282]
[1777047706090,28.78,77700.13,42.9,0.19842,0.00019,14.56223]
[1777047711431,28.78,77700.78,42.9,0.19854,0.00019,14.56757]
[1777047720233,28.78,77702.69,42.9,0.19889,0.00019,14.58335]
[1777047725949,28.78,77702.56,42.9,0.19886,0.00019,14.58207]
[1777047730983,28.78,77700.69,42.9,0.19851,0.00019,14.56638]
[1777047736020,28.78,77700.0,42.9,0.19839,0.00019,14.5606]
[1777047736901,28.78,77700.0,42.9,0.19839,0.00019,14.5606]
[1777047738513,28.78,77687.64,42.9,0.19611,0.00018,14.45686]
[1777047741939,28.78,77683.0,42.9,0.19526,0.00018,14.41823]
[1777047742258,28.78,77677.63,42.9,0.19428,0.00018,14.37318]
[1777047742295,28.78,77677.63,42.9,0.19428,0.00018,14.37318]
[1777047744423,28.78,77681.53,42.9,0.19501,0.00018,14.40648]
[1777047744507,28.78,77681.53,42.9,0.19501,0.00018,14.40648]
[1777047744632,28.78,77681.53,42.9,0.19501,0.00018,14.40648]
[1777047745085,28.79,77672.62,42.9,0.19338,0.00018,14.33159]
[1777047745937,28.79,77672.62,42.9,0.19338,0.00018,14.33159]
[1777047751129,28.79,77665.16,42.9,0.19198,0.00018,14.26376]
[1777047751484,28.79,77665.16,42.9,0.19198,0.00018,14.26376]
[1777047753428,28.79,77666.49,42.9,0.19223,0.00018,14.27522]
[1777047755108,28.79,77666.95,42.9,0.19232,0.00018,14.2792]
[1777047757704,28.79,77666.78,42.9,0.19229,0.00018,14.27806]
[1777047757984,28.79,77666.78,42.9,0.19229,0.00018,14.27816]
[1777047762895,28.79,77673.51,42.9,0.19354,0.00018,14.3357]
[1777047767533,28.79,77679.78,42.9,0.19471,0.00018,14.38966]
[1777047770408,28.79,77683.95,42.9,0.19549,0.00018,14.42539]
[1777047770481,28.79,77683.95,42.9,0.19549,0.00018,14.42539]
[1777047770650,28.79,77690.93,42.9,0.19677,0.00018,14.48407]
[1777047771556,28.79,77690.93,42.9,0.19677,0.00018,14.48407]
[1777047772094,28.79,77690.93,42.9,0.19677,0.00018,14.48407]
[1777047772098,28.8,77701.43,42.9,0.19872,0.00019,14.57239]
[1777047772236,28.8,77701.43,42.9,0.19872,0.00019,14.57239]
[1777047772423,28.8,77717.26,42.9,0.20166,0.00019,14.70487]
[1777047774548,28.8,77716.64,42.9,0.20155,0.00019,14.69966]
[1777047778796,28.8,77715.94,42.9,0.20141,0.00019,14.69378]
[1777047780501,28.8,77719.0,42.9,0.20199,0.00019,14.71934]
[1777047785000,28.79,77725.43,42.9,0.20319,0.00019,14.77285]
[1777047785025,28.79,77725.43,42.9,0.20319,0.00019,14.77285]
[1777047785081,28.79,77725.43,42.9,0.20319,0.00019,14.77285]
[1777047785100,28.79,77726.08,42.9,0.20331,0.00019,14.77812]
[1777047788138,28.79,77729.22,42.9,0.2039,0.00019,14.80449]
[1777047788188,28.79,77729.22,42.9,0.2039,0.00019,14.80449]
[1777047788390,28.8,77734.96,42.9,0.20499,0.00019,14.85238]
[1777047791566,28.8,77732.14,42.9,0.20447,0.00019,14.82962]
[1777047794049,28.8,77732.6,42.9,0.20456,0.00019,14.8337]
[1777047794061,28.8,77732.6,42.9,0.20456,0.00019,14.8337]
[1777047794074,28.8,77732.6,42.9,0.20456,0.00019,14.8337]
[1777047794133,28.8,77733.83,42.9,0.20481,0.00019,14.84445]
[1777047795438,28.8,77732.44,42.9,0.20455,0.00019,14.83289]
[1777047800082,28.8,77731.09,42.9,0.20429,0.00019,14.82158]
[1777047800160,28.8,77731.09,42.9,0.20429,0.00019,14.82158]
[1777047800184,28.8,77732.06,42.9,0.20447,0.00019,14.82953]
[1777047800350,28.8,77732.06,42.9,0.20447,0.00019,14.82953]
[1777047800762,28.8,77732.06,42.9,0.20447,0.00019,14.82953]
[1777047800864,28.8,77732.06,42.9,0.20447,0.00019,14.82953]
[1777047800968,28.8,77732.06,42.9,0.20447,0.00019,14.82953]
[1777047801042,28.8,77748.91,42.9,0.20766,0.00019,14.96967]
[1777047801645,28.8,77766.12,42.9,0.21095,0.00019,15.11223]
[1777047803639,28.8,77766.44,42.9,0.21102,0.00019,15.11487]
[1777047804365,28.8,77765.99,42.9,0.21093,0.00019,15.11122]
[1777047804806,28.8,77753.48,42.9,0.20854,0.00019,15.00775]
[1777047805749,28.8,77753.48,42.9,0.20854,0.00019,15.00775]
[1777047805823,28.8,77753.48,42.9,0.20854,0.00019,15.00775]
[1777047806147,28.8,77753.48,42.9,0.20854,0.00019,15.00775]
[1777047805884,28.8,77752.21,42.9,0.2083,0.00019,14.9973]
[1777047811949,28.8,77751.38,42.9,0.20814,0.00019,14.99041]
[1777047813565,28.8,77736.5,42.9,0.20527,0.00019,14.86157]
[1777047815144,28.8,77736.5,42.9,0.20527,0.00019,14.86157]
[1777047816176,28.8,77734.29,42.9,0.20485,0.00019,14.84326]
[1777047821363,28.8,77736.67,42.9,0.20529,0.00019,14.86279]
[1777047826684,28.8,77730.15,42.9,0.20405,0.00019,14.80794]
[1777047830104,28.8,77727.63,42.9,0.20357,0.00019,14.78685]
[1777047830201,28.8,77729.75,42.9,0.20397,0.00019,14.80448]
[1777047831079,28.8,77738.98,42.9,0.20572,0.00019,14.88142]
[1777047836755,28.8,77737.14,42.9,0.20537,0.00019,14.8663]
[1777047841789,28.8,77736.8,42.9,0.20532,0.00019,14.8638]
[1777047847247,28.8,77736.71,42.9,0.2053,0.00019,14.86331]
[1777047847746,28.8,77740.34,42.9,0.20599,0.00019,14.89356]
[1777047848147,28.8,77752.55,42.9,0.20831,0.00019,14.99489]
[1777047850026,28.8,77759.23,42.9,0.20959,0.00019,15.05021]
[1777047850030,28.8,77759.23,42.9,0.20959,0.00019,15.05021]
[1777047850976,28.8,77762.66,42.9,0.21024,0.00019,15.07853]
[1777047853321,28.8,77763.57,42.9,0.21041,0.00019,15.08587]
[1777047855017,28.8,77757.84,42.9,0.20932,0.00019,15.03845]
[1777047855239,28.8,77757.84,42.9,0.20932,0.00019,15.03845]
[1777047855396,28.8,77758.61,42.9,0.20946,0.00019,15.04482]
[1777047855887,28.8,77754.19,42.9,0.20862,0.00019,15.00808]
[1777047860922,28.8,77754.86,42.9,0.20873,0.00019,15.01295]
[1777047865959,28.8,77754.21,42.9,0.20859,0.00019,15.00693]
[1777047870994,28.79,77748.55,42.9,0.2075,0.00019,14.95943]
[1777047876028,28.79,77755.98,42.9,0.20885,0.00019,15.01537]
[1777047881064,28.79,77754.78,42.9,0.20861,0.00019,15.00475]
[1777047886099,28.79,77755.55,42.9,0.20874,0.00019,15.01049]
[1777047891134,28.79,77754.34,42.9,0.2085,0.00019,14.99983]
[1777047896169,28.79,77759.68,42.9,0.2095,0.00019,15.04337]
[1777047899203,28.78,77759.81,42.9,0.20952,0.00019,15.04413]
[1777047899217,28.78,77759.81,42.9,0.20952,0.00019,15.04413]
[1777047899254,28.78,77759.81,42.9,0.20952,0.00019,15.04413]
[1777047899283,28.78,77760.51,42.9,0.20965,0.00019,15.04976]
[1777047901207,28.78,77769.33,42.9,0.21134,0.00019,15.12255]
[1777047901330,28.78,77769.33,42.9,0.21134,0.00019,15.12255]
[1777047905933,28.78,77764.78,42.9,0.21046,0.00019,15.08474]
[1777047906240,28.78,77756.27,42.9,0.20883,0.00019,15.01429]
[1777047911275,28.78,77754.78,42.9,0.20853,0.00019,15.00142]
[1777047916309,28.78,77751.78,42.9,0.20794,0.00019,14.9759]
[1777047921346,28.78,77751.56,42.9,0.20789,0.00019,14.97349]
[1777047926380,28.78,77750.64,42.9,0.2077,0.00019,14.96532]
[1777047929400,28.78,77758.0,42.9,0.2091,0.00019,15.02598]
[1777047931417,28.77,77749.92,42.9,0.2075,0.00019,14.95339]
[1777047934445,28.77,77749.51,42.9,0.20741,0.00019,14.94973]
[1777047934768,28.77,77749.51,42.9,0.20741,0.00019,14.94973]
[1777047934849,28.77,77746.1,42.9,0.20676,0.00019,14.92117]
[1777047936454,28.77,77737.79,42.9,0.20518,0.00019,14.85185]
[1777047937987,28.77,77729.01,42.9,0.20352,0.00019,14.77843]
[1777047940070,28.77,77725.41,42.9,0.20284,0.00019,14.74839]
[1777047940265,28.77,77725.41,42.9,0.20284,0.00019,14.74839]
[1777047940272,28.77,77724.12,42.9,0.2026,0.00019,14.73754]
[1777047942290,28.77,77721.93,42.9,0.20218,0.00019,14.71904]
[1777047942296,28.77,77721.93,42.9,0.20218,0.00019,14.71904]
[1777047943503,28.77,77708.28,42.9,0.19962,0.00019,14.60451]
[1777047948671,28.77,77705.35,42.9,0.19907,0.00019,14.57975]
[1777047954580,28.77,77706.4,42.9,0.19926,0.00019,14.58831]
[1777047957162,28.77,77705.65,42.9,0.19912,0.00019,14.58198]
[1777047963066,28.77,77706.93,42.9,0.19935,0.00019,14.5924]
[1777047967685,28.77,77711.71,42.9,0.20024,0.00019,14.6321]
[1777047970693,28.77,77721.71,42.9,0.2021,0.00019,14.71541]
[1777047972862,28.77,77721.98,42.9,0.20214,0.00019,14.71736]
[1777047973220,28.77,77721.98,42.9,0.20214,0.00019,14.71736]
[1777047973321,28.76,77722.6,42.9,0.20225,0.00019,14.72235]
[1777047974287,28.76,77722.6,42.9,0.20225,0.00019,14.72235]
[1777047974348,28.76,77722.6,42.9,0.20225,0.00019,14.72235]
[1777047974363,28.76,77722.6,42.9,0.20225,0.00019,14.72235]
[1777047974363,28.76,77729.13,42.9,0.20348,0.00019,14.77687]
[1777047974424,28.76,77729.13,42.9,0.20348,0.00019,14.77687]
[1777047974548,28.76,77729.13,42.9,0.20348,0.00019,14.77687]
[1777047974616,28.76,77729.13,42.9,0.20348,0.00019,14.77687]
[1777047975249,28.76,77739.47,42.9,0.20543,0.00019,14.86302]
[1777047980765,28.76,77739.13,42.9,0.20535,0.00019,14.85947]
[1777047985800,28.76,77739.23,42.9,0.20535,0.00019,14.85962]
[1777047990835,28.76,77740.11,42.9,0.20551,0.00019,14.86649]
[1777047996033,28.76,77740.87,42.9,0.2056,0.00019,14.86721]
[1777047996915,28.76,77740.04,42.9,0.20544,0.00019,14.86023]
[1777047996927,28.76,77740.04,42.9,0.20544,0.00019,14.86023]
[1777047996988,28.76,77740.04,42.9,0.20544,0.00019,14.86023]
[1777047997035,28.76,77738.12,42.9,0.20507,0.00019,14.84418]
[1777047997885,28.76,77729.73,42.9,0.20348,0.00019,14.77396]
[1777048002927,28.76,77725.07,42.9,0.20259,0.00019,14.73444]
[1777048005941,28.75,77737.46,42.9,0.20491,0.00019,14.83712]
[1777048010977,28.75,77745.46,42.9,0.2064,0.00019,14.9024]
[1777048011640,28.75,77745.46,42.9,0.2064,0.00019,14.9024]
[1777048012111,28.75,77745.46,42.9,0.2064,0.00019,14.9024]
[1777048012124,28.75,77745.46,42.9,0.2064,0.00019,14.9024]
[1777048012212,28.75,77747.83,42.9,0.20684,0.00019,14.92178]
[1777048018028,28.75,77750.75,42.9,0.20741,0.00019,14.94653]
[1777048023065,28.75,77750.63,42.9,0.20738,0.00019,14.94545]
[1777048025336,28.75,77760.67,42.9,0.2093,0.00019,15.02866]
[1777048030814,28.75,77760.84,42.9,0.20931,0.00019,15.02937]
[1777048036354,28.75,77759.63,42.9,0.20906,0.00019,15.01865]
[1777048037482,28.75,77760.69,42.9,0.20926,0.00019,15.0273]
[1777048037515,28.75,77760.69,42.9,0.20926,0.00019,15.0273]
[1777048038435,28.75,77765.9,42.9,0.21026,0.00019,15.07031]
[1777048038172,28.74,77770.33,42.9,0.2111,0.00019,15.10656]
[1777048039180,28.74,77771.71,42.9,0.21136,0.00019,15.11773]
[1777048040339,28.74,77771.71,42.9,0.21136,0.00019,15.11773]
[1777048042200,28.74,77779.75,42.9,0.2129,0.00019,15.1833]
[1777048047236,28.74,77785.73,42.9,0.21401,0.00019,15.23079]
[1777048051546,28.73,77784.26,42.9,0.21364,0.00019,15.21197]
[1777048053990,28.73,77774.41,42.9,0.21172,0.00019,15.13005]
[1777048062341,28.72,77782.47,42.9,0.21321,0.00019,15.19378]
[1777048065242,28.72,77780.78,42.9,0.21287,0.00019,15.17917]
[1777048070396,28.71,77779.33,42.9,0.21254,0.00019,15.16529]
[1777048075432,28.71,77783.25,42.9,0.21326,0.00019,15.19602]
[1777048078384,28.71,77784.46,42.9,0.21348,0.00019,15.2053]
[1777048083488,28.7,77783.92,42.9,0.21332,0.00019,15.19875]
[1777048088523,28.7,77784.05,42.9,0.21331,0.00019,15.1981]
[1777048093558,28.69,77778.45,42.9,0.21219,0.00019,15.15026]
[1777048098593,28.69,77778.4,42.9,0.21214,0.00019,15.14847]
[1777048103628,28.68,77775.49,42.9,0.21155,0.00019,15.12292]
[1777048108662,28.68,77780.42,42.9,0.21247,0.00019,15.16232]
[1777048113852,28.67,77777.0,42.9,0.21172,0.00019,15.12722]
[1777048114502,28.67,77769.69,42.9,0.2103,0.00019,15.06642]
[1777048119613,28.67,77762.92,42.9,0.20898,0.00019,15.00945]
[1777048121325,28.67,77762.45,42.9,0.20889,0.00019,15.00538]
[1777048121346,28.67,77762.45,42.9,0.20888,0.00019,15.00506]
[1777048122188,28.67,77762.45,42.9,0.20888,0.00019,15.00506]
[1777048122304,28.67,77762.45,42.9,0.20888,0.00019,15.00506]
[1777048122451,28.67,77762.45,42.9,0.20888,0.00019,15.00506]
[1777048122495,28.67,77755.26,42.9,0.2075,0.00019,14.94489]
[1777048124511,28.67,77746.88,42.9,0.20588,0.00019,14.87414]
[1777048129810,28.66,77742.82,42.9,0.20506,0.00019,14.83832]
[1777048133190,28.66,77742.25,42.9,0.20494,0.00019,14.83285]
[1777048137382,28.66,77738.81,42.9,0.20424,0.00019,14.80236]
[1777048137713,28.65,77736.81,42.9,0.20386,0.00019,14.78532]
[1777048140757,28.65,77736.44,42.9,0.20377,0.00019,14.78167]
[1777048143490,28.65,77727.8,42.9,0.20212,0.00019,14.70826]
[1777048146045,28.65,77717.31,42.9,0.20014,0.00019,14.61972]
[1777048148750,28.65,77716.27,42.9,0.19994,0.00019,14.61088]
[1777048150524,28.65,77713.84,42.9,0.19949,0.00019,14.59038]
[1777048151468,28.65,77721.76,42.9,0.20097,0.00019,14.65696]
[1777048152267,28.65,77721.76,42.9,0.20097,0.00019,14.65696]
[1777048152368,28.65,77721.56,42.9,0.20093,0.00019,14.65518]
[1777048158440,28.64,77726.94,42.9,0.20191,0.00019,14.69884]
[1777048160484,28.64,77727.27,42.9,0.20195,0.00019,14.70092]
[1777048160488,28.64,77727.27,42.9,0.20195,0.00019,14.70092]
[1777048161031,28.64,77727.02,42.9,0.2019,0.00019,14.69835]
[1777048166066,28.64,77728.85,42.9,0.2022,0.00019,14.71171]
[1777048171270,28.63,77729.52,42.9,0.20231,0.00019,14.71678]
[1777048172828,28.63,77728.84,42.9,0.20212,0.00019,14.70548]
[1777048173453,28.63,77728.27,42.9,0.20201,0.00019,14.70057]
[1777048178501,28.63,77728.18,42.9,0.20197,0.00019,14.69852]
[1777048184393,28.63,77728.09,42.9,0.20192,0.00019,14.69648]
[1777048188772,28.62,77729.18,42.9,0.2021,0.00019,14.70438]
[1777048188813,28.62,77729.18,42.9,0.2021,0.00019,14.70438]
[1777048188816,28.62,77729.18,42.9,0.2021,0.00019,14.70438]
[1777048189226,28.62,77734.77,42.9,0.20315,0.00019,14.75119]
[1777048194592,28.62,77737.85,42.9,0.20372,0.00019,14.77632]
[1777048194605,28.62,77737.85,42.9,0.20372,0.00019,14.77632]
[1777048201293,28.62,77740.45,42.9,0.20418,0.00019,14.79671]
[1777048201587,28.62,77740.45,42.9,0.20418,0.00019,14.79671]
[1777048202322,28.61,77752.49,42.9,0.20646,0.00019,14.89695]
[1777048202915,28.61,77752.49,42.9,0.20646,0.00019,14.89695]
[1777048203329,28.61,77753.64,42.9,0.20667,0.00019,14.90621]
[1777048207834,28.61,77758.6,42.9,0.2076,0.00019,14.94685]
[1777048207840,28.61,77758.6,42.9,0.2076,0.00019,14.94685]
[1777048208363,28.61,77767.06,42.9,0.20922,0.00019,15.01731]
[1777048213399,28.61,77767.22,42.9,0.20924,0.00019,15.01783]
[1777048218433,28.61,77771.39,42.9,0.21002,0.00019,15.05172]
[1777048223468,28.6,77778.02,42.9,0.21128,0.00019,15.10585]
[1777048226491,28.6,77770.18,42.9,0.20975,0.00019,15.03994]
[1777048227078,28.6,77770.18,42.9,0.20975,0.00019,15.03994]
[1777048228455,28.6,77766.37,42.9,0.20901,0.00019,15.00805]
[1777048228505,28.6,77765.95,42.9,0.20892,0.00019,15.00441]
[1777048233528,28.6,77766.01,42.9,0.20886,0.00019,14.99835]
[1777048238575,28.59,77762.19,42.9,0.20808,0.00019,14.96465]
[1777048243610,28.59,77761.83,42.9,0.20797,0.00019,14.96018]
[1777048248274,28.58,77761.68,42.9,0.20792,0.00019,14.95772]
[1777048248390,28.58,77761.68,42.9,0.20792,0.00019,14.95772]
[1777048248657,28.58,77777.72,42.9,0.211,0.00019,15.09105]
[1777048250574,28.58,77779.92,42.9,0.21142,0.00019,15.10906]
[1777048250584,28.58,77779.92,42.9,0.21142,0.00019,15.10906]
[1777048250599,28.58,77779.92,42.9,0.21142,0.00019,15.10906]
[1777048250662,28.58,77772.38,42.9,0.20996,0.00019,15.04606]
[1777048250824,28.58,77772.38,42.9,0.20996,0.00019,15.04606]
[1777048251288,28.58,77772.38,42.9,0.20996,0.00019,15.04606]
[1777048251669,28.58,77776.94,42.9,0.21083,0.00019,15.0836]
[1777048257410,28.58,77775.01,42.9,0.21043,0.00019,15.06657]
[1777048262465,28.57,77777.12,42.9,0.21081,0.00019,15.08289]
[1777048262995,28.57,77776.13,42.9,0.21061,0.00019,15.07417]
[1777048263087,28.57,77786.37,42.9,0.21259,0.00019,15.15892]
[1777048268788,28.57,77790.54,42.9,0.21335,0.00019,15.19168]
[1777048271685,28.56,77798.74,42.9,0.21493,0.0002,15.25843]
[1777048274231,28.56,77806.69,42.9,0.21645,0.0002,15.32267]
[1777048278134,28.56,77808.18,42.9,0.21672,0.0002,15.33395]
[1777048278253,28.56,77808.18,42.9,0.21672,0.0002,15.33395]
[1777048278314,28.56,77808.18,42.9,0.21672,0.0002,15.33395]
[1777048278399,28.55,77808.9,42.9,0.21684,0.0002,15.33887]
[1777048278884,28.55,77808.9,42.9,0.21684,0.0002,15.33887]
[1777048279403,28.55,77818.15,42.9,0.21865,0.0002,15.41464]
[1777048281273,28.55,77814.73,42.9,0.21797,0.0002,15.38611]
[1777048282045,28.55,77809.59,42.9,0.21695,0.0002,15.34341]
[1777048282134,28.55,77800.36,42.9,0.21513,0.0002,15.26692]
[1777048284292,28.55,77793.27,42.9,0.21373,0.0002,15.20785]
[1777048289936,28.53,77790.27,42.9,0.21302,0.0002,15.17782]
[1777048291278,28.53,77790.27,42.9,0.21302,0.0002,15.17782]
[1777048297244,28.51,77798.08,42.9,0.21431,0.0002,15.22953]
[1777048297254,28.51,77798.08,42.9,0.21431,0.0002,15.22953]
[1777048298663,28.5,77797.88,42.9,0.21417,0.0002,15.22387]
[1777048300606,28.49,77804.32,42.9,0.21534,0.0002,15.27339]
[1777048300672,28.49,77808.4,42.9,0.21614,0.0002,15.30678]
[1777048302353,28.49,77808.47,42.9,0.21615,0.0002,15.30736]
[1777048305356,28.48,77805.88,42.9,0.21562,0.0002,15.28516]
[1777048306288,28.48,77805.08,42.9,0.21545,0.0002,15.27806]
[1777048306802,28.48,77804.49,42.9,0.21533,0.0002,15.27294]
[1777048307056,28.48,77804.33,42.9,0.2153,0.0002,15.27161]
[1777048312162,28.48,77801.69,42.9,0.21474,0.0002,15.2478]
[1777048318133,28.47,77798.6,42.9,0.21407,0.0002,15.21967]
[1777048320597,28.47,77801.83,42.9,0.21469,0.0002,15.24614]
[1777048322984,28.47,77798.64,42.9,0.21404,0.0002,15.21853]
[1777048328586,28.46,77798.42,42.9,0.21396,0.0002,15.21502]
[1777048334246,28.45,77794.74,42.9,0.21318,0.0002,15.18192]
[1777048338130,28.45,77794.37,42.9,0.21308,0.0002,15.17795]
[1777048344316,28.44,77794.49,42.9,0.21305,0.0002,15.17675]
[1777048349351,28.44,77796.66,42.9,0.21344,0.0002,15.19326]
[1777048350586,28.44,77796.66,42.9,0.21344,0.0002,15.19326]
[1777048351365,28.44,77805.09,42.9,0.21503,0.0002,15.2574]
[1777048352850,28.43,77804.92,42.9,0.2149,0.0002,15.2519]
[1777048354386,28.42,77818.25,42.9,0.21751,0.0002,15.3616]
[1777048354916,28.42,77818.25,42.9,0.21751,0.0002,15.3616]
[1777048355455,28.42,77823.33,42.9,0.21851,0.0002,15.40327]
[1777048358341,28.4,77824.46,42.9,0.21855,0.0002,15.40506]
[1777048358344,28.4,77824.46,42.9,0.21855,0.0002,15.40506]
[1777048358414,28.39,77823.78,42.9,0.21832,0.0002,15.39564]
[1777048363737,28.38,77827.88,42.9,0.21907,0.0002,15.42685]
[1777048369491,28.38,77830.3,42.9,0.21951,0.0002,15.44516]
[1777048372513,28.37,77830.64,42.9,0.21957,0.0002,15.44749]
[1777048372612,28.37,77829.13,42.9,0.21926,0.0002,15.43477]
[1777048375706,28.37,77826.06,42.9,0.21863,0.0002,15.4086]
[1777048376710,28.37,77825.78,42.9,0.21856,0.0002,15.40591]
[1777048376894,28.37,77825.0,42.9,0.2184,0.0002,15.39909]
[1777048377547,28.37,77824.65,42.9,0.21832,0.0002,15.39567]
[1777048378831,28.37,77824.42,42.9,0.21826,0.0002,15.39325]
[1777048384367,28.36,77826.76,42.9,0.21867,0.0002,15.41028]
[1777048389631,28.35,77829.95,42.9,0.21922,0.0002,15.43348]
[1777048392064,28.35,77827.88,42.9,0.21878,0.0002,15.41526]
[1777048392264,28.35,77827.88,42.9,0.21878,0.0002,15.41526]
[1777048392283,28.35,77827.88,42.9,0.21878,0.0002,15.41526]
[1777048392392,28.35,77827.88,42.9,0.21878,0.0002,15.41526]
[1777048392652,28.34,77836.6,42.9,0.22051,0.0002,15.48685]
[1777048393660,28.34,77846.71,42.9,0.22254,0.0002,15.56994]
[1777048398695,28.34,77857.53,42.9,0.22467,0.0002,15.657]
[1777048403727,28.33,77862.3,42.9,0.2256,0.0002,15.69436]
[1777048404000,28.33,77864.82,42.9,0.2261,0.0002,15.71452]
[1777048404738,28.33,77871.67,42.9,0.22748,0.0002,15.77017]
[1777048405938,28.33,77873.51,42.9,0.22785,0.0002,15.7848]
[1777048408066,28.33,77874.12,42.9,0.22795,0.0002,15.78897]
[1777048408464,28.33,77874.12,42.9,0.22795,0.0002,15.78897]
[1777048408477,28.33,77874.12,42.9,0.22795,0.0002,15.78897]
[1777048408765,28.33,77865.56,42.9,0.2262,0.0002,15.71864]
[1777048409974,28.32,77859.52,42.9,0.22496,0.0002,15.66884]
[1777048410781,28.32,77860.55,42.9,0.22516,0.0002,15.67688]
[1777048415816,28.32,77860.36,42.9,0.22502,0.0002,15.66796]
[1777048420850,28.31,77863.99,42.9,0.2257,0.0002,15.69559]
[1777048424874,28.31,77863.13,42.9,0.22549,0.0002,15.68722]
[1777048427260,28.3,77858.31,42.9,0.2245,0.0002,15.64682]
[1777048433328,28.3,77862.86,42.9,0.22535,0.0002,15.68163]
[1777048436575,28.29,77864.65,42.9,0.22568,0.0002,15.69494]
[1777048439254,28.29,77865.67,42.9,0.22585,0.0002,15.70187]
[1777048444244,28.2,77869.67,42.9,0.22599,0.0002,15.70822]
[1777048449519,28.15,77868.19,42.9,0.22522,0.0002,15.67749]
[1777048453398,28.1,77869.08,42.9,0.22505,0.0002,15.6709]
[1777048454091,28.1,77858.86,42.9,0.22295,0.0002,15.58542]
[1777048457112,28.1,77867.85,42.9,0.22475,0.0002,15.65873]
[1777048460133,28.09,77855.5,42.9,0.2222,0.0002,15.55515]
[1777048465168,28.05,77862.92,42.9,0.22334,0.0002,15.60213]
[1777048470203,28.01,77867.91,42.9,0.22404,0.0002,15.63054]
[1777048472394,28.01,77867.29,42.9,0.22385,0.0002,15.61979]
[1777048473458,28.0,77857.98,42.9,0.22185,0.0002,15.53809]
[1777048479269,27.99,77857.28,42.9,0.22167,0.0002,15.53077]
[1777048484304,27.99,77858.12,42.9,0.22181,0.0002,15.53647]
[1777048486560,27.98,77865.59,42.9,0.22325,0.0002,15.59541]
[1777048487333,27.98,77865.59,42.9,0.22325,0.0002,15.59541]
[1777048487487,27.98,77865.59,42.9,0.22325,0.0002,15.59541]
[1777048487635,27.98,77872.78,42.9,0.22471,0.00021,15.65487]
[1777048488333,27.98,77881.38,42.9,0.22647,0.00021,15.72596]
[1777048492415,27.97,77884.2,42.9,0.22703,0.00021,15.74845]
[1777048492744,27.97,77886.21,42.9,0.22744,0.00021,15.76478]
[1777048494966,27.97,77886.8,42.9,0.22755,0.00021,15.76931]
[1777048496389,27.97,77898.69,42.9,0.23,0.00021,15.86693]
[1777048501496,27.97,77895.39,42.9,0.22929,0.00021,15.83867]
[1777048507466,27.96,77896.51,42.9,0.22948,0.00021,15.84641]
[1777048512501,27.96,77894.3,42.9,0.229,0.00021,15.82711]
[1777048518543,27.96,77894.41,42.9,0.22899,0.00021,15.82689]
[1777048522785,27.95,77898.51,42.9,0.22983,0.00021,15.86014]
[1777048522800,27.95,77898.51,42.9,0.22983,0.00021,15.86014]
[1777048523340,27.95,77897.6,42.9,0.22963,0.00021,15.85244]
[1777048523578,27.95,77892.09,42.9,0.22849,0.00021,15.80681]
[1777048527170,27.95,77889.83,42.9,0.22799,0.00021,15.78721]
[1777048527246,27.95,77889.83,42.9,0.22799,0.00021,15.78721]
[1777048527308,27.95,77889.83,42.9,0.22799,0.00021,15.78721]
[1777048527502,27.95,77889.83,42.9,0.22799,0.00021,15.78721]
[1777048527534,27.95,77889.83,42.9,0.22799,0.00021,15.78721]
[1777048527874,27.95,77897.57,42.9,0.2296,0.00021,15.85104]
[1777048528614,27.95,77904.99,42.9,0.23114,0.00021,15.91187]
[1777048533753,27.95,77904.36,42.9,0.23093,0.00021,15.9004]
[1777048533854,27.95,77897.39,42.9,0.22947,0.00021,15.84279]
[1777048539870,27.94,77900.62,42.9,0.23012,0.00021,15.86834]
[1777048545401,27.94,77907.51,42.9,0.23151,0.00021,15.92337]
[1777048549763,27.93,77915.55,42.9,0.23316,0.00021,15.98781]
[1777048551521,27.93,77917.42,42.9,0.23354,0.00021,16.00277]
[1777048551530,27.93,77917.42,42.9,0.23354,0.00021,16.00277]
[1777048551776,27.93,77922.85,42.9,0.23467,0.00021,16.04678]
[1777048552144,27.93,77922.85,42.9,0.23467,0.00021,16.04678]
[1777048556811,27.93,77915.5,42.9,0.2331,0.00021,15.98561]
[1777048557310,27.93,77915.5,42.9,0.2331,0.00021,15.98561]
[1777048558404,27.93,77916.06,42.9,0.23321,0.00021,15.99002]
[1777048558825,27.93,77916.13,42.9,0.23322,0.00021,15.99042]
[1777048562238,27.92,77915.15,42.9,0.23299,0.00021,15.98144]
[1777048567888,27.92,77911.72,42.9,0.23223,0.00021,15.95162]
[1777048572923,27.91,77913.55,42.9,0.23257,0.00021,15.96521]
[1777048577958,27.91,77912.75,42.9,0.23237,0.00021,15.95714]
[1777048585008,27.9,77916.93,42.9,0.23319,0.00021,15.98924]
[1777048591561,27.9,77917.1,42.9,0.23319,0.00021,15.98934]
[1777048597039,27.89,77917.07,42.9,0.23308,0.00021,15.98198]
[1777048597111,27.89,77917.21,42.9,0.2331,0.00021,15.98281]
[1777048597258,27.89,77917.21,42.9,0.2331,0.00021,15.98281]
[1777048597593,27.89,77917.21,42.9,0.2331,0.00021,15.98281]
[1777048597617,27.89,77917.21,42.9,0.2331,0.00021,15.98281]
[1777048598023,27.89,77917.21,42.9,0.2331,0.00021,15.98281]
[1777048598034,27.89,77908.58,42.9,0.23128,0.00021,15.91138]
[1777048598228,27.89,77908.58,42.9,0.23128,0.00021,15.91138]
[1777048598800,27.89,77883.2,42.9,0.226,0.00021,15.7012]
[1777048599660,27.89,77875.6,42.9,0.22443,0.00021,15.63772]
[1777048605220,27.88,77874.47,42.9,0.22417,0.00021,15.62741]
[1777048609998,27.88,77868.7,42.9,0.22297,0.0002,15.57841]
[1777048615546,27.88,77865.63,42.9,0.22231,0.0002,15.55165]
[1777048620738,27.88,77864.21,42.9,0.22201,0.0002,15.53924]
[1777048620760,27.88,77864.21,42.9,0.22201,0.0002,15.53924]
[1777048620816,27.88,77864.21,42.9,0.22201,0.0002,15.53924]
[1777048620917,27.88,77864.2,42.9,0.222,0.0002,15.53886]
[1777048622273,27.87,77855.15,42.9,0.22014,0.0002,15.46262]
[1777048625062,27.87,77855.29,42.9,0.22016,0.0002,15.46321]
[1777048625372,27.87,77867.64,42.9,0.22267,0.0002,15.56645]
[1777048626394,27.87,77867.64,42.9,0.22267,0.0002,15.56645]
[1777048626417,27.87,77870.24,42.9,0.2232,0.00021,15.58792]
[1777048631338,27.87,77878.89,42.9,0.22494,0.00021,15.65864]
[1777048636373,27.86,77873.25,42.9,0.22374,0.00021,15.61011]
[1777048641409,27.86,77869.05,42.9,0.22285,0.00021,15.57363]
[1777048646444,27.85,77875.8,42.9,0.2242,0.00021,15.6288]
[1777048651480,27.85,77876.63,42.9,0.22427,0.00021,15.62853]
[1777048653006,27.85,77876.63,42.9,0.22427,0.00021,15.62853]
[1777048654501,27.85,77867.21,42.9,0.22232,0.0002,15.54884]
[1777048660023,27.84,77866.44,42.9,0.22213,0.0002,15.54143]
[1777048660391,27.84,77865.95,42.9,0.22203,0.0002,15.53709]
[1777048661027,27.84,77865.95,42.9,0.22203,0.0002,15.53709]
[1777048661550,27.84,77857.53,42.9,0.2203,0.0002,15.466]
[1777048666585,27.84,77855.33,42.9,0.21983,0.0002,15.44683]
[1777048671595,27.84,77850.04,42.9,0.21874,0.0002,15.40177]
[1777048672728,27.84,77849.45,42.9,0.21862,0.0002,15.39672]
[1777048673219,27.84,77849.37,42.9,0.2186,0.0002,15.39598]
[1777048673804,27.84,77849.37,42.9,0.2186,0.0002,15.39598]
[1777048673905,27.84,77849.59,42.9,0.21865,0.0002,15.39776]
[1777048679801,27.83,77846.66,42.9,0.21803,0.0002,15.37201]
[1777048685719,27.83,77844.68,42.9,0.2176,0.0002,15.35408]
[1777048689757,27.83,77843.38,42.9,0.21732,0.0002,15.34266]
[1777048689853,27.83,77843.56,42.9,0.21735,0.0002,15.34404]
[1777048695460,27.82,77844.66,42.9,0.21754,0.0002,15.35172]
[1777048695789,27.82,77836.63,42.9,0.21591,0.0002,15.28345]
[1777048700824,27.82,77833.47,42.9,0.21524,0.0002,15.25558]
[1777048706866,27.82,77836.74,42.9,0.21587,0.0002,15.28207]
[1777048710894,27.81,77844.24,42.9,0.21736,0.0002,15.34453]
[1777048713031,27.81,77844.77,42.9,0.21741,0.0002,15.34342]
[1777048713162,27.81,77841.51,42.9,0.21675,0.0002,15.31552]
[1777048713915,27.81,77833.04,42.9,0.21503,0.0002,15.24344]
[1777048717542,27.81,77828.89,42.9,0.21418,0.0002,15.2076]
[1777048722978,27.81,77829.47,42.9,0.21427,0.0002,15.21137]
[1777048728013,27.8,77829.62,42.9,0.21427,0.0002,15.21159]
[1777048733047,27.8,77831.43,42.9,0.21461,0.0002,15.22584]
[1777048738083,27.8,77825.68,42.9,0.21342,0.0002,15.17575]
[1777048742982,27.79,77824.71,42.9,0.21321,0.0002,15.16668]
[1777048744481,27.79,77819.33,42.9,0.21212,0.0002,15.12043]
[1777048750167,27.79,77815.54,42.9,0.21135,0.0002,15.08744]
[1777048755202,27.79,77811.07,42.9,0.21045,0.0002,15.0489]
[1777048761172,27.79,77807.76,42.9,0.20979,0.0002,15.02067]
[1777048770307,27.79,77805.97,42.9,0.20946,0.0002,15.00608]
[1777048776011,27.79,77807.4,42.9,0.2097,0.0002,15.01346]
[1777048782390,27.8,77807.13,42.9,0.20967,0.0002,15.01204]
[1777048783510,27.8,77807.13,42.9,0.20967,0.0002,15.01204]
[1777048783586,27.8,77807.13,42.9,0.20967,0.0002,15.01204]
[1777048783741,27.8,77807.13,42.9,0.20967,0.0002,15.01204]
[1777048784059,27.8,77806.42,42.9,0.20953,0.0002,15.00623]
[1777048784565,27.8,77806.42,42.9,0.20953,0.0002,15.00623]
[1777048785162,27.8,77797.52,42.9,0.20777,0.0002,14.92999]
[1777048787594,27.8,77796.37,42.9,0.20754,0.0002,14.92017]
[1777048787605,27.8,77796.37,42.9,0.20754,0.0002,14.92017]
[1777048788164,27.8,77796.37,42.9,0.20754,0.0002,14.92017]
[1777048789206,27.8,77792.84,42.9,0.20685,0.0002,14.88997]
[1777048789216,27.8,77792.84,42.9,0.20685,0.0002,14.88997]
[1777048789440,27.8,77789.91,42.9,0.20627,0.0002,14.86484]
[1777048795153,27.8,77793.44,42.9,0.20696,0.0002,14.89473]
[1777048797598,27.79,77795.04,42.9,0.20727,0.0002,14.90803]
[1777048799105,27.79,77794.93,42.9,0.20724,0.0002,14.90676]
[1777048799165,27.79,77795.49,42.9,0.20734,0.0002,14.9114]
[1777048801171,27.79,77797.54,42.9,0.20775,0.0002,14.929]
[1777048801178,27.79,77800.74,42.9,0.20838,0.0002,14.95643]
[1777048801458,27.79,77800.74,42.9,0.20838,0.0002,14.95643]
[1777048803318,27.79,77812.7,42.9,0.21076,0.0002,15.05904]
[1777048808276,27.79,77803.83,42.9,0.209,0.0002,14.98327]
[1777048818168,27.8,77805.35,42.9,0.20932,0.0002,14.9971]
[1777048819442,27.8,77806.33,42.9,0.20952,0.0002,15.0058]
[1777048819531,27.8,77806.33,42.9,0.20952,0.0002,15.0058]
[1777048819996,27.8,77799.92,42.9,0.20825,0.0002,14.95079]
[1777048820290,27.8,77799.92,42.9,0.20825,0.0002,14.95079]
[1777048820658,27.8,77791.75,42.9,0.20664,0.0002,14.88064]
[1777048821916,27.8,77791.75,42.9,0.20664,0.0002,14.88064]
[1777048824370,27.8,77786.31,42.9,0.20557,0.0002,14.83411]
[1777048824586,27.8,77786.31,42.9,0.20557,0.0002,14.83411]
[1777048825846,27.8,77780.09,42.9,0.20436,0.0002,14.78065]
[1777048826116,27.8,77780.09,42.9,0.20436,0.0002,14.78065]
[1777048826237,27.8,77780.09,42.9,0.20436,0.0002,14.78065]
[1777048826707,27.8,77774.4,42.9,0.20325,0.0002,14.73175]
[1777048826911,27.8,77770.61,42.9,0.20251,0.00019,14.69906]
[1777048831293,27.8,77763.1,42.9,0.20101,0.00019,14.62922]
[1777048834642,27.8,77755.93,42.9,0.19964,0.00019,14.56776]
[1777048834653,27.8,77755.93,42.9,0.19964,0.00019,14.56776]
[1777048834964,27.8,77755.93,42.9,0.19964,0.00019,14.56776]
[1777048835274,27.8,77747.64,42.9,0.19804,0.00019,14.49609]
[1777048837777,27.8,77738.46,42.9,0.1963,0.00019,14.41681]
[1777048842050,27.8,77736.39,42.9,0.19592,0.00019,14.39951]
[1777048842869,27.81,77730.63,42.9,0.19482,0.00019,14.34962]
[1777048844762,27.81,77724.99,42.9,0.19377,0.00019,14.30113]
[1777048844827,27.81,77724.74,42.9,0.19373,0.00019,14.29931]
[1777048848858,27.81,77712.19,42.9,0.19137,0.00019,14.19048]
[1777048854270,27.81,77710.73,42.9,0.19112,0.00019,14.17884]
[1777048854288,27.81,77710.73,42.9,0.19112,0.00019,14.17884]
[1777048857049,27.82,77699.29,42.9,0.189,0.00019,14.08004]
[1777048857880,27.82,77699.29,42.9,0.189,0.00019,14.08004]
[1777048857921,27.82,77698.56,42.9,0.18888,0.00019,14.07405]
[1777048859275,27.82,77698.56,42.9,0.18888,0.00019,14.07405]
[1777048860941,27.82,77693.02,42.9,0.18789,0.00019,14.02781]
[1777048861337,27.83,77692.72,42.9,0.18789,0.00019,14.02757]
[1777048861950,27.83,77683.58,42.9,0.1862,0.00019,13.94757]
[1777048863970,27.83,77672.14,42.9,0.1841,0.00018,13.84764]
[1777048869097,27.83,77666.35,42.9,0.18306,0.00018,13.79817]
[1777048870013,27.84,77654.78,42.9,0.18097,0.00018,13.69727]
[1777048873034,27.84,77646.09,42.9,0.17943,0.00018,13.62245]
[1777048878069,27.85,77648.14,42.9,0.17987,0.00018,13.64363]
[1777048883105,27.85,77650.33,42.9,0.18032,0.00018,13.66579]
[1777048888141,27.86,77643.82,42.9,0.17921,0.00018,13.61146]
[1777048893176,27.87,77646.24,42.9,0.17966,0.00018,13.63052]
[1777048896202,27.87,77632.72,42.9,0.17726,0.00018,13.51339]
[1777048901357,27.88,77631.6,42.9,0.17712,0.00018,13.50648]
[1777048904107,27.88,77633.62,42.9,0.17753,0.00018,13.52651]
[1777048906272,27.89,77645.28,42.9,0.17967,0.00018,13.63096]
[1777048911307,27.9,77640.69,42.9,0.1789,0.00018,13.59326]
[1777048916341,27.9,77632.91,42.9,0.17756,0.00018,13.52787]
[1777048918312,27.9,77625.61,42.9,0.17627,0.00018,13.46427]
[1777048919020,27.91,77621.99,42.9,0.17564,0.00018,13.43311]
[1777048919363,27.92,77618.51,42.9,0.17517,0.00018,13.40986]
[1777048924586,27.98,77612.96,42.9,0.17465,0.00018,13.38357]
[1777048924852,27.98,77612.96,42.9,0.17465,0.00018,13.38357]
[1777048925301,28.0,77612.92,42.9,0.17486,0.00018,13.39386]
[1777048925611,28.0,77626.14,42.9,0.17721,0.00018,13.50983]
[1777048929316,28.01,77639.91,42.9,0.17973,0.00018,13.63261]
[1777048931819,28.01,77652.57,42.9,0.18204,0.00018,13.74438]
[1777048938178,28.01,77651.15,42.9,0.1818,0.00018,13.73307]
[1777048941587,28.01,77658.9,42.9,0.18324,0.00018,13.80214]
[1777048943411,28.02,77649.85,42.9,0.18161,0.00018,13.72373]
[1777048949358,28.02,77652.71,42.9,0.18216,0.00018,13.75004]
[1777048954568,28.02,77656.13,42.9,0.18277,0.00018,13.77665]
[1777048957380,28.03,77643.53,42.9,0.1805,0.00018,13.66721]
[1777048966073,28.03,77641.18,42.9,0.18015,0.00018,13.65013]
[1777048966694,28.04,77631.67,42.9,0.17846,0.00018,13.56784]
[1777048971729,28.04,77638.6,42.9,0.17976,0.00018,13.63111]
[1777048976764,28.05,77642.07,42.9,0.18043,0.00018,13.66357]
[1777048981799,28.05,77643.66,42.9,0.18076,0.00018,13.67939]
[1777048987439,28.06,77647.78,42.9,0.18154,0.00018,13.71712]
[1777048995416,28.06,77656.32,42.9,0.18314,0.00018,13.79387]
[1777048996195,28.06,77654.84,42.9,0.18287,0.00018,13.78121]
[1777048996277,28.06,77659.39,42.9,0.1837,0.00018,13.82113]
[1777048996594,28.06,77659.39,42.9,0.1837,0.00018,13.82113]
[1777048996742,28.06,77659.39,42.9,0.1837,0.00018,13.82113]
[1777048997416,28.06,77670.59,42.9,0.18576,0.00018,13.91909]
[1777048998732,28.07,77674.66,42.9,0.18651,0.00018,13.9548]
[1777049003920,28.07,77681.44,42.9,0.18781,0.00018,14.01569]
[1777049005236,28.07,77682.72,42.9,0.18805,0.00018,14.0272]
[1777049005337,28.07,77690.76,42.9,0.18955,0.00019,14.09734]
[1777049009261,28.07,77694.82,42.9,0.19032,0.00019,14.13329]
[1777049009396,28.07,77694.82,42.9,0.19032,0.00019,14.13329]
[1777049010071,28.07,77680.75,42.9,0.18772,0.00018,14.0115]
[1777049010531,28.07,77680.75,42.9,0.18772,0.00018,14.0115]
[1777049016045,28.08,77678.23,42.9,0.18723,0.00018,13.98558]
[1777049019754,28.08,77679.82,42.9,0.18754,0.00018,14.00009]
[1777049019797,28.08,77679.82,42.9,0.18754,0.00018,14.00009]
[1777049019855,28.08,77679.82,42.9,0.18754,0.00018,14.00009]
[1777049019864,28.08,77679.82,42.9,0.18754,0.00018,14.00009]
[1777049021562,28.08,77690.44,42.9,0.18951,0.00019,14.09282]
[1777049027123,28.09,77694.35,42.9,0.19027,0.00019,14.12818]
[1777049029970,28.09,77695.54,42.9,0.1905,0.00019,14.13893]
[1777049035111,28.09,77697.73,42.9,0.19093,0.00019,14.15878]
[1777049040336,28.09,77704.34,42.9,0.19218,0.00019,14.21648]
[1777049040518,28.09,77704.34,42.9,0.19218,0.00019,14.21648]
[1777049041729,28.09,77708.82,42.9,0.19302,0.00019,14.25536]
[1777049043124,28.09,77711.41,42.9,0.19351,0.00019,14.27776]
[1777049043539,28.09,77711.41,42.9,0.19351,0.00019,14.27776]
[1777049043556,28.09,77711.41,42.9,0.19351,0.00019,14.27776]
[1777049043978,28.09,77715.63,42.9,0.1943,0.00019,14.31419]
[1777049044420,28.09,77715.63,42.9,0.1943,0.00019,14.31419]
[1777049044453,28.09,77715.63,42.9,0.1943,0.00019,14.31419]
[1777049044459,28.09,77723.58,42.9,0.1958,0.00019,14.38269]
[1777049046518,28.09,77733.27,42.9,0.19764,0.00019,14.46621]
[1777049047689,28.09,77739.54,42.9,0.19883,0.00019,14.52008]
[1777049048879,28.09,77736.29,42.9,0.19821,0.00019,14.49209]
[1777049050784,28.09,77728.97,42.9,0.19682,0.00019,14.42915]
[1777049050824,28.09,77728.97,42.9,0.19682,0.00019,14.42915]
[1777049051292,28.09,77727.72,42.9,0.19658,0.00019,14.41844]
[1777049056520,28.09,77726.4,42.9,0.19632,0.00019,14.40664]
[1777049062797,28.09,77726.18,42.9,0.19627,0.00019,14.40407]
[1777049063377,28.09,77733.96,42.9,0.19774,0.00019,14.47093]
[1777049068412,28.09,77734.62,42.9,0.19785,0.00019,14.47579]
[1777049072439,28.08,77724.27,42.9,0.19582,0.00019,14.38082]
[1777049073063,28.08,77724.27,42.9,0.19582,0.00019,14.38082]
[1777049078482,28.08,77719.95,42.9,0.195,0.00019,14.34347]
[1777049083520,28.08,77722.73,42.9,0.19553,0.00019,14.36737]
[1777049084141,28.08,77722.73,42.9,0.19553,0.00019,14.36737]
[1777049084653,28.08,77720.62,42.9,0.19513,0.00019,14.34914]
[1777049088002,28.08,77726.5,42.9,0.19624,0.00019,14.3997]
[1777049088095,28.08,77726.5,42.9,0.19624,0.00019,14.3997]
[1777049089975,28.08,77730.7,42.9,0.19703,0.00019,14.43569]
[1777049090087,28.08,77730.7,42.9,0.19703,0.00019,14.43569]
[1777049090569,28.08,77731.31,42.9,0.19714,0.00019,14.44083]
[1777049090939,28.08,77731.31,42.9,0.19714,0.00019,14.44083]
[1777049092041,28.08,77733.91,42.9,0.19764,0.00019,14.46327]
[1777049092406,28.08,77733.91,42.9,0.19764,0.00019,14.46327]
[1777049095170,28.08,77738.74,42.9,0.19856,0.00019,14.50485]
[1777049095431,28.08,77738.74,42.9,0.19856,0.00019,14.50485]
[1777049095604,28.08,77736.86,42.9,0.1982,0.00019,14.4887]
[1777049097931,28.08,77732.49,42.9,0.19736,0.00019,14.45082]
[1777049098016,28.08,77732.49,42.9,0.19736,0.00019,14.45082]
[1777049103576,28.08,77736.8,42.9,0.19817,0.00019,14.4874]
[1777049108695,28.08,77736.64,42.9,0.19812,0.00019,14.48509]
[1777049111688,28.08,77738.73,42.9,0.19851,0.00019,14.50259]
[1777049111720,28.08,77738.73,42.9,0.19851,0.00019,14.50259]
[1777049111810,28.08,77738.73,42.9,0.19851,0.00019,14.50259]
[1777049111877,28.08,77742.37,42.9,0.1992,0.00019,14.53386]
[1777049114501,28.08,77745.96,42.9,0.19989,0.00019,14.56469]
[1777049114589,28.08,77744.0,42.9,0.19951,0.00019,14.54783]
[1777049116481,28.08,77733.98,42.9,0.1976,0.00019,14.46147]
[1777049117102,28.08,77733.98,42.9,0.1976,0.00019,14.46147]
[1777049122794,28.07,77739.06,42.9,0.19855,0.00019,14.50436]
[1777049124386,28.07,77739.06,42.9,0.19855,0.00019,14.50436]
[1777049124504,28.07,77739.06,42.9,0.19855,0.00019,14.50436]
[1777049124605,28.07,77740.04,42.9,0.19873,0.00019,14.51247]
[1777049124647,28.07,77740.04,42.9,0.19873,0.00019,14.51247]
[1777049127029,28.07,77748.48,42.9,0.20034,0.00019,14.58497]
[1777049127055,28.07,77743.51,42.9,0.19939,0.00019,14.54227]
[1777049132764,28.07,77740.32,42.9,0.19871,0.00019,14.50891]
[1777049132834,28.07,77740.32,42.9,0.19871,0.00019,14.50891]
[1777049132868,28.07,77740.32,42.9,0.19871,0.00019,14.50891]
[1777049132884,28.07,77744.3,42.9,0.19947,0.00019,14.54297]
[1777049137899,28.07,77749.72,42.9,0.20051,0.00019,14.58943]
[1777049141716,28.07,77754.3,42.9,0.20139,0.00019,14.62852]
[1777049141927,28.07,77747.35,42.9,0.20005,0.00019,14.56882]
[1777049145955,28.07,77738.38,42.9,0.19832,0.00019,14.49108]
[1777049147971,28.07,77733.64,42.9,0.19741,0.00019,14.45018]
[1777049154011,28.07,77731.08,42.9,0.19692,0.00019,14.42795]
[1777049154737,28.07,77731.08,42.9,0.19692,0.00019,14.42795]
[1777049157096,28.07,77730.7,42.9,0.19685,0.00019,14.42465]
[1777049159489,28.07,77730.96,42.9,0.1969,0.00019,14.42687]
[1777049159585,28.07,77730.96,42.9,0.1969,0.00019,14.42687]
[1777049159541,28.07,77733.71,42.9,0.19742,0.00019,14.45053]
[1777049160145,28.07,77733.71,42.9,0.19742,0.00019,14.45053]
[1777049160544,28.07,77743.04,42.9,0.1992,0.00019,14.53086]
[1777049162677,28.07,77745.41,42.9,0.19966,0.00019,14.55123]
[1777049163485,28.07,77741.49,42.9,0.1989,0.00019,14.51739]
[1777049166826,28.07,77739.24,42.9,0.19847,0.00019,14.49776]
[1777049167103,28.07,77747.78,42.9,0.2001,0.00019,14.57115]
[1777049168399,28.07,77756.85,42.9,0.20184,0.00019,14.64886]
[1777049170641,28.07,77756.66,42.9,0.2018,0.00019,14.64709]
[1777049173016,28.07,77754.84,42.9,0.20144,0.00019,14.63109]
[1777049173298,28.07,77754.84,42.9,0.20144,0.00019,14.63109]
[1777049173500,28.06,77744.85,42.9,0.19952,0.00019,14.54527]
[1777049174494,28.06,77744.85,42.9,0.19952,0.00019,14.54527]
[1777049174596,28.06,77742.39,42.9,0.19905,0.00019,14.52412]
[1777049177173,28.06,77734.15,42.9,0.19747,0.00019,14.45273]
[1777049182210,28.06,77734.3,42.9,0.19749,0.00019,14.45359]
[1777049183524,28.06,77734.3,42.9,0.19749,0.00019,14.45359]
[1777049185854,28.06,77743.83,42.9,0.1993,0.00019,14.53515]
[1777049186310,28.06,77743.83,42.9,0.1993,0.00019,14.53515]
[1777049186406,28.06,77746.51,42.9,0.19981,0.00019,14.55798]
[1777049186740,28.06,77746.51,42.9,0.19981,0.00019,14.55798]
[1777049186743,28.06,77746.51,42.9,0.19981,0.00019,14.55798]
[1777049188244,28.06,77753.53,42.9,0.20115,0.00019,14.61819]
[1777049189214,28.06,77757.65,42.9,0.20194,0.00019,14.65339]
[1777049189417,28.06,77757.65,42.9,0.20194,0.00019,14.65339]
[1777049189562,28.06,77759.0,42.9,0.2022,0.00019,14.66481]
[1777049195302,28.06,77759.32,42.9,0.20222,0.00019,14.66239]
[1777049200479,28.06,77763.24,42.9,0.20298,0.00019,14.69609]
[1777049204504,28.06,77761.34,42.9,0.20261,0.00019,14.67992]
[1777049204613,28.06,77761.34,42.9,0.20261,0.00019,14.67992]
[1777049204682,28.06,77761.45,42.9,0.20263,0.00019,14.68089]
[1777049205679,28.06,77761.45,42.9,0.20263,0.00019,14.68089]
[1777049206313,28.06,77757.16,42.9,0.2018,0.00019,14.64398]
[1777049206361,28.06,77757.16,42.9,0.2018,0.00019,14.64398]
[1777049206368,28.06,77757.16,42.9,0.2018,0.00019,14.64398]
[1777049206462,28.06,77757.16,42.9,0.2018,0.00019,14.64398]
[1777049206552,28.06,77755.17,42.9,0.20141,0.00019,14.62679]
[1777049208173,28.06,77750.6,42.9,0.20053,0.00019,14.58729]
[1777049209387,28.06,77749.66,42.9,0.20034,0.00019,14.57896]
[1777049214437,28.05,77754.26,42.9,0.20119,0.00019,14.61692]
[1777049219473,28.05,77755.75,42.9,0.20145,0.00019,14.62823]
[1777049219866,28.05,77755.75,42.9,0.20145,0.00019,14.62823]
[1777049219871,28.05,77755.75,42.9,0.20145,0.00019,14.62823]
[1777049220020,28.05,77755.75,42.9,0.20145,0.00019,14.62823]
[1777049220479,28.05,77759.08,42.9,0.20209,0.00019,14.65667]
[1777049221934,28.05,77756.88,42.9,0.20166,0.00019,14.63768]
[1777049222493,28.05,77755.9,42.9,0.20147,0.00019,14.62917]
[1777049227533,28.05,77754.24,42.9,0.20111,0.00019,14.61349]
[1777049232565,28.04,77752.73,42.9,0.20079,0.00019,14.59917]
[1777049237600,28.04,77752.93,42.9,0.2008,0.00019,14.59955]
[1777049242458,28.04,77754.39,42.9,0.20106,0.00019,14.61102]
[1777049242635,28.04,77756.55,42.9,0.20147,0.00019,14.62927]
[1777049247670,28.03,77761.73,42.9,0.20245,0.00019,14.67297]
[1777049251120,28.03,77761.97,42.9,0.20249,0.00019,14.67457]
[1777049251629,28.03,77761.97,42.9,0.20249,0.00019,14.67457]
[1777049251698,28.03,77752.3,42.9,0.20057,0.00019,14.58613]
[1777049252705,28.03,77744.49,42.9,0.19906,0.00019,14.51874]
[1777049257740,28.03,77737.37,42.9,0.19768,0.00019,14.45665]
[1777049262775,28.03,77734.9,42.9,0.1972,0.00019,14.43483]
[1777049266803,28.03,77733.92,42.9,0.197,0.00019,14.42604]
[1777049272450,28.03,77727.77,42.9,0.19583,0.00019,14.37276]
[1777049278318,28.03,77729.82,42.9,0.19622,0.00019,14.3903]
[1777049287953,28.02,77733.43,42.9,0.19689,0.00019,14.42079]
[1777049292559,28.02,77733.66,42.9,0.19693,0.00019,14.4226]
[1777049295268,28.02,77742.64,42.9,0.19864,0.00019,14.49977]
[1777049298572,28.02,77732.41,42.9,0.19667,0.00019,14.41095]
[1777049304634,28.02,77730.18,42.9,0.19624,0.00019,14.39158]
[1777049310111,28.02,77727.61,42.9,0.19576,0.00019,14.36936]
[1777049312177,28.02,77727.07,42.9,0.1956,0.00019,14.35935]
[1777049312304,28.02,77727.07,42.9,0.1956,0.00019,14.35935]
[1777049312622,28.02,77727.07,42.9,0.1956,0.00019,14.35935]
[1777049312643,28.02,77726.83,42.9,0.19556,0.00019,14.35731]
[1777049313469,28.02,77726.83,42.9,0.19556,0.00019,14.35731]
[1777049314812,28.02,77714.24,42.9,0.19317,0.00019,14.24817]
[1777049320343,28.02,77711.45,42.9,0.19265,0.00019,14.22398]
[1777049326227,28.02,77716.39,42.9,0.19357,0.00019,14.26643]
[1777049329565,28.02,77719.3,42.9,0.19411,0.00019,14.29142]
[1777049330255,28.02,77710.57,42.9,0.19246,0.00019,14.21542]
[1777049333492,28.02,77701.26,42.9,0.19071,0.00019,14.13414]
[1777049334497,28.02,77701.26,42.9,0.19071,0.00019,14.13414]
[1777049335091,28.02,77695.67,42.9,0.18966,0.00019,14.08548]
[1777049338206,28.02,77692.36,42.9,0.18904,0.00019,14.05654]
[1777049340285,28.02,77686.49,42.9,0.18795,0.00019,14.00541]
[1777049344036,28.02,77687.72,42.9,0.18818,0.00019,14.01623]
[1777049344413,28.02,77687.72,42.9,0.18818,0.00019,14.01623]
[1777049344460,28.02,77678.47,42.9,0.18647,0.00018,13.9357]
[1777049348573,28.02,77673.09,42.9,0.18548,0.00018,13.88862]
[1777049348580,28.01,77674.61,42.9,0.18575,0.00018,13.90183]
[1777049353978,28.02,77681.56,42.9,0.18704,0.00018,13.9628]
[1777049358543,28.02,77673.27,42.9,0.18553,0.00018,13.89094]
[1777049360750,28.02,77673.71,42.9,0.18561,0.00018,13.89494]
[1777049363569,28.02,77673.61,42.9,0.1856,0.00018,13.89457]
[1777049363788,28.02,77673.69,42.9,0.18562,0.00018,13.89544]
[1777049368844,28.02,77666.16,42.9,0.18424,0.00018,13.82976]
[1777049369530,28.02,77656.09,42.9,0.1824,0.00018,13.74188]
[1777049374565,28.02,77661.99,42.9,0.18344,0.00018,13.78852]
[1777049379600,28.02,77659.48,42.9,0.18299,0.00018,13.76706]
[1777049384635,28.02,77660.31,42.9,0.18315,0.00018,13.7748]
[1777049384969,28.02,77660.31,42.9,0.18315,0.00018,13.7748]
[1777049385178,28.02,77660.31,42.9,0.18315,0.00018,13.7748]
[1777049391684,28.02,77663.8,42.9,0.18381,0.00018,13.80619]
[1777049395411,28.03,77663.85,42.9,0.18382,0.00018,13.80694]
[1777049395445,28.03,77663.85,42.9,0.18382,0.00018,13.80694]
[1777049395712,28.03,77660.97,42.9,0.1833,0.00018,13.78192]
[1777049397296,28.03,77659.27,42.9,0.183,0.00018,13.76741]
[1777049398785,28.03,77659.74,42.9,0.18309,0.00018,13.77185]
[1777049401428,28.03,77659.16,42.9,0.18301,0.00018,13.76779]
[1777049401754,28.03,77667.4,42.9,0.18452,0.00018,13.84001]
[1777049403238,28.03,77673.19,42.9,0.18558,0.00018,13.89072]
[1777049403295,28.03,77673.19,42.9,0.18558,0.00018,13.89072]
[1777049407797,28.03,77683.39,42.9,0.18748,0.00018,13.9803]
[1777049412837,28.03,77672.51,42.9,0.18549,0.00018,13.88609]
[1777049417872,28.04,77675.56,42.9,0.18607,0.00018,13.91356]
[1777049420066,28.04,77674.35,42.9,0.18585,0.00018,13.90338]
[1777049425260,28.04,77673.54,42.9,0.18572,0.00018,13.89722]
[1777049430328,28.04,77672.94,42.9,0.18563,0.00018,13.893]
[1777049430378,28.04,77672.94,42.9,0.18563,0.00018,13.893]
[1777049431678,28.04,77676.29,42.9,0.18625,0.00018,13.92235]
[1777049434033,28.04,77684.33,42.9,0.18769,0.00018,13.98715]
[1777049439198,28.04,77689.06,42.9,0.18857,0.00019,14.02839]
[1777049447427,28.04,77686.95,42.9,0.18818,0.00019,14.01019]
[1777049453322,28.04,77686.02,42.9,0.18801,0.00019,14.00211]
[1777049456468,28.04,77679.33,42.9,0.18677,0.00018,13.94399]
[1777049461132,28.05,77679.32,42.9,0.18678,0.00018,13.94425]
[1777049461871,28.05,77679.32,42.9,0.18678,0.00018,13.94425]
[1777049463059,28.05,77670.49,42.9,0.18516,0.00018,13.86761]
[1777049465721,28.05,77672.55,42.9,0.18554,0.00018,13.88572]
[1777049471001,28.05,77668.81,42.9,0.18488,0.00018,13.8541]
[1777049474484,28.05,77679.84,42.9,0.18692,0.00018,13.95091]
[1777049480311,28.05,77672.91,42.9,0.18566,0.00018,13.89108]
[1777049481477,28.05,77672.91,42.9,0.18566,0.00018,13.89108]
[1777049486550,28.05,77670.5,42.9,0.18524,0.00018,13.87105]
[1777049491938,28.06,77676.13,42.9,0.18629,0.00018,13.92078]
[1777049496436,28.06,77668.2,42.9,0.1848,0.00018,13.84727]
[1777049497074,28.06,77668.2,42.9,0.1848,0.00018,13.84727]
[1777049502168,28.06,77669.34,42.9,0.18502,0.00018,13.85806]
[1777049506664,28.06,77667.11,42.9,0.18463,0.00018,13.83925]
[1777049507679,28.06,77666.66,42.9,0.18455,0.00018,13.83548]
[1777049511828,28.06,77662.94,42.9,0.18389,0.00018,13.80382]
[1777049512778,28.06,77662.39,42.9,0.18379,0.00018,13.79923]
[1777049516762,28.07,77663.08,42.9,0.18393,0.00018,13.80611]
[1777049521968,28.07,77664.1,42.9,0.18414,0.00018,13.81604]
[1777049527089,28.07,77667.45,42.9,0.18478,0.00018,13.84638]
[1777049532689,28.07,77669.51,42.9,0.18518,0.00018,13.8653]
[1777049537844,28.08,77670.04,42.9,0.18528,0.00018,13.87031]
[1777049543766,28.08,77669.61,42.9,0.18523,0.00018,13.86759]
[1777049548354,28.08,77671.92,42.9,0.18566,0.00018,13.88813]
[1777049553478,28.08,77671.72,42.9,0.18558,0.00018,13.88158]
[1777049558835,28.08,77665.29,42.9,0.18442,0.00018,13.82647]
[1777049562899,28.08,77655.54,42.9,0.18267,0.00018,13.74255]
[1777049564131,28.09,77655.43,42.9,0.18265,0.00018,13.74187]
[1777049564132,28.09,77655.43,42.9,0.18265,0.00018,13.74187]
[1777049569386,28.09,77658.88,42.9,0.18331,0.00018,13.7733]
[1777049569388,28.09,77658.88,42.9,0.18331,0.00018,13.7733]
[1777049571961,28.09,77672.03,42.9,0.18573,0.00018,13.88823]
[1777049574684,28.09,77673.66,42.9,0.18603,0.00018,13.90256]
[1777049580103,28.09,77678.17,42.9,0.18687,0.00018,13.94209]
[1777049585055,28.09,77688.02,42.9,0.18869,0.00019,14.02787]
[1777049585925,28.09,77688.02,42.9,0.18869,0.00019,14.02787]
[1777049586062,28.09,77692.22,42.9,0.18947,0.00019,14.06424]
[1777049587226,28.09,77691.26,42.9,0.1893,0.00019,14.05605]
[1777049588076,28.09,77690.69,42.9,0.18919,0.00019,14.05104]
[1777049593110,28.09,77689.65,42.9,0.18899,0.00019,14.04171]
[1777049598613,28.09,77689.07,42.9,0.18887,0.00019,14.03635]
[1777049598714,28.09,77681.27,42.9,0.18743,0.00018,13.9687]
[1777049604477,28.09,77674.12,42.9,0.18612,0.00018,13.90695]
[1777049609822,28.09,77668.87,42.9,0.18518,0.00018,13.86207]
[1777049615035,28.09,77669.54,42.9,0.18526,0.00018,13.86314]
[1777049615685,28.1,77667.43,42.9,0.18488,0.00018,13.84513]
[1777049616141,28.1,77667.43,42.9,0.18488,0.00018,13.84513]
[1777049616124,28.1,77684.87,42.9,0.18809,0.00018,13.99679]
[1777049616900,28.1,77684.87,42.9,0.18809,0.00018,13.99679]
[1777049616903,28.1,77712.13,42.9,0.19318,0.00019,14.23286]
[1777049617721,28.1,77712.13,42.9,0.19318,0.00019,14.23286]
[1777049617811,28.1,77712.13,42.9,0.19318,0.00019,14.23286]
[1777049617822,28.1,77712.13,42.9,0.19318,0.00019,14.23286]
[1777049618059,28.1,77704.42,42.9,0.19174,0.00019,14.16645]
[1777049618964,28.1,77704.42,42.9,0.19174,0.00019,14.16645]
[1777049621873,28.1,77706.02,42.9,0.19205,0.00019,14.18082]
[1777049621918,28.1,77706.02,42.9,0.19205,0.00019,14.18082]
[1777049621957,28.1,77703.99,42.9,0.19168,0.00019,14.16401]
[1777049628074,28.1,77699.21,42.9,0.19079,0.00019,14.1227]
[1777049631595,28.1,77698.19,42.9,0.19061,0.00019,14.11408]
[1777049631646,28.1,77698.19,42.9,0.19061,0.00019,14.11408]
[1777049631714,28.1,77700.27,42.9,0.191,0.00019,14.13221]
[1777049632188,28.1,77700.27,42.9,0.191,0.00019,14.13221]
[1777049632388,28.1,77705.39,42.9,0.19195,0.00019,14.17648]
[1777049637423,28.1,77709.12,42.9,0.19266,0.00019,14.20887]
[1777049639298,28.1,77708.67,42.9,0.19257,0.00019,14.20497]
[1777049643748,28.1,77708.77,42.9,0.19258,0.00019,14.20552]
[1777049644132,28.1,77708.77,42.9,0.19258,0.00019,14.20552]
[1777049644582,28.1,77715.71,42.9,0.19389,0.00019,14.26535]
[1777049645448,28.1,77719.32,42.9,0.19457,0.00019,14.29651]
[1777049648390,28.1,77721.73,42.9,0.19502,0.00019,14.3173]
[1777049654156,28.1,77719.82,42.9,0.19467,0.00019,14.30099]
[1777049654266,28.1,77719.98,42.9,0.1947,0.00019,14.30241]
[1777049656429,28.1,77727.36,42.9,0.19609,0.00019,14.36604]
[1777049658082,28.1,77728.44,42.9,0.1963,0.00019,14.3753]
[1777049664030,28.1,77726.65,42.9,0.19595,0.00019,14.3597]
[1777049665467,28.1,77726.88,42.9,0.196,0.00019,14.36165]
[1777049666520,28.1,77726.88,42.9,0.196,0.00019,14.36159]
[1777049666662,28.1,77726.88,42.9,0.196,0.00019,14.36159]
[1777049666775,28.1,77726.88,42.9,0.196,0.00019,14.36159]
[1777049666876,28.1,77728.44,42.9,0.19629,0.00019,14.37499]
[1777049670338,28.1,77729.0,42.9,0.1964,0.00019,14.38009]
[1777049675970,28.1,77735.51,42.9,0.1976,0.00019,14.43105]
[1777049681736,28.1,77728.45,42.9,0.19627,0.00019,14.37086]
[1777049682507,28.1,77728.45,42.9,0.19627,0.00019,14.37086]
[1777049688010,28.11,77725.31,42.9,0.19569,0.00019,14.34457]
[1777049689792,28.11,77732.95,42.9,0.19715,0.00019,14.41077]
[1777049691376,28.11,77733.73,42.9,0.1973,0.00019,14.41755]
[1777049691585,28.11,77733.73,42.9,0.1973,0.00019,14.41755]
[1777049693688,28.11,77739.56,42.9,0.19841,0.00019,14.46774]
[1777049698856,28.11,77745.98,42.9,0.19964,0.00019,14.52267]
[1777049701840,28.11,77747.96,42.9,0.20001,0.00019,14.53953]
[1777049701886,28.11,77747.96,42.9,0.20001,0.00019,14.53953]
[1777049706056,28.11,77751.05,42.9,0.2006,0.00019,14.56562]
[1777049706909,28.11,77749.0,42.9,0.2002,0.00019,14.54795]
[1777049710428,28.1,77741.5,42.9,0.19876,0.00019,14.48346]
[1777049715530,28.1,77744.01,42.9,0.19924,0.00019,14.50492]
[1777049716642,28.1,77744.3,42.9,0.1993,0.00019,14.50737]
[1777049717177,28.1,77744.3,42.9,0.1993,0.00019,14.50737]
[1777049718198,28.1,77737.23,42.9,0.19794,0.00019,14.44664]
[1777049718257,28.1,77737.23,42.9,0.19794,0.00019,14.44664]
[1777049718299,28.1,77731.21,42.9,0.1968,0.00019,14.39493]
[1777049718586,28.1,77731.21,42.9,0.1968,0.00019,14.39493]
[1777049720211,28.1,77737.76,42.9,0.19805,0.00019,14.45133]
[1777049725369,28.1,77744.73,42.9,0.19938,0.00019,14.51096]
[1777049726066,28.1,77744.73,42.9,0.19938,0.00019,14.51096]
[1777049727919,28.1,77753.07,42.9,0.20097,0.00019,14.58224]
[1777049733038,28.1,77746.12,42.9,0.19958,0.00019,14.51688]
[1777049734245,28.1,77745.51,42.9,0.19946,0.00019,14.51159]
[1777049735124,28.1,77726.63,42.9,0.19586,0.00019,14.34928]
[1777049735674,28.1,77726.63,42.9,0.19586,0.00019,14.34928]
[1777049736131,28.1,77721.06,42.9,0.19481,0.00019,14.30144]
[1777049736287,28.1,77721.06,42.9,0.19481,0.00019,14.30144]
[1777049737763,28.1,77718.95,42.9,0.19441,0.00019,14.28325]
[1777049737855,28.1,77718.95,42.9,0.19441,0.00019,14.28325]
[1777049739772,28.1,77727.98,42.9,0.19612,0.00019,14.36108]
[1777049741492,28.1,77730.42,42.9,0.19658,0.00019,14.38196]
[1777049742173,28.1,77728.86,42.9,0.19628,0.00019,14.36847]
[1777049747207,28.1,77729.14,42.9,0.19635,0.00019,14.37148]
[1777049749735,28.1,77727.83,42.9,0.1961,0.00019,14.36045]
[1777049750229,28.1,77727.51,42.9,0.19605,0.00019,14.35783]
[1777049754584,28.1,77727.86,42.9,0.19611,0.00019,14.36085]
[1777049754634,28.1,77727.86,42.9,0.19611,0.00019,14.36085]
[1777049755271,28.1,77734.73,42.9,0.19742,0.00019,14.41995]
[1777049755902,28.1,77734.73,42.9,0.19742,0.00019,14.41995]
[1777049755947,28.1,77734.73,42.9,0.19742,0.00019,14.41995]
[1777049756172,28.1,77734.73,42.9,0.19742,0.00019,14.41995]
[1777049756352,28.1,77739.51,42.9,0.19833,0.00019,14.46108]
[1777049756934,28.1,77739.51,42.9,0.19833,0.00019,14.46108]
[1777049759585,28.1,77743.43,42.9,0.19908,0.00019,14.49473]
[1777049761018,28.1,77743.43,42.9,0.19908,0.00019,14.4947]
[1777049762321,28.1,77755.53,42.9,0.2014,0.00019,14.5983]
[1777049765923,28.1,77754.59,42.9,0.20122,0.00019,14.59004]
[1777049771384,28.1,77748.83,42.9,0.2001,0.00019,14.54021]
[1777049772833,28.1,77748.83,42.9,0.2001,0.00019,14.54021]
[1777049776077,28.1,77749.9,42.9,0.2003,0.00019,14.54923]
[1777049781288,28.1,77746.92,42.9,0.19972,0.00019,14.52337]
[1777049781829,28.1,77737.44,42.9,0.19791,0.00019,14.44192]
[1777049782463,28.1,77729.26,42.9,0.19635,0.00019,14.37158]
[1777049784837,28.1,77729.75,42.9,0.19645,0.00019,14.37592]
[1777049790519,28.1,77728.89,42.9,0.1963,0.00019,14.36944]
[1777049795555,28.11,77727.64,42.9,0.19603,0.00019,14.35403]
[1777049800590,28.11,77728.21,42.9,0.19615,0.00019,14.35968]
[1777049805624,28.11,77729.11,42.9,0.19634,0.00019,14.36813]
[1777049811225,28.11,77728.82,42.9,0.1963,0.00019,14.36619]
[1777049811266,28.11,77728.8,42.9,0.1963,0.00019,14.3663]
[1777049814687,28.11,77721.13,42.9,0.19485,0.00019,14.30035]
[1777049815695,28.11,77728.73,42.9,0.19629,0.00019,14.36583]
[1777049818294,28.11,77728.32,42.9,0.19621,0.00019,14.36227]
[1777049820439,28.11,77719.35,42.9,0.19452,0.00019,14.28502]
[1777049821490,28.11,77719.13,42.9,0.19448,0.00019,14.28319]
[1777049824487,28.11,77719.64,42.9,0.19458,0.00019,14.28777]
[1777049828130,28.11,77721.06,42.9,0.19485,0.00019,14.30015]
[1777049829323,28.11,77721.54,42.9,0.19494,0.00019,14.30432]
[1777049830839,28.11,77717.81,42.9,0.19423,0.00019,14.27216]
[1777049832908,28.11,77714.03,42.9,0.19352,0.00019,14.23946]
[1777049832914,28.11,77714.03,42.9,0.19352,0.00019,14.23946]
[1777049833622,28.11,77710.22,42.9,0.1928,0.00019,14.20649]
[1777049833821,28.11,77699.95,42.9,0.19088,0.00019,14.11766]
[1777049835835,28.11,77690.65,42.9,0.18915,0.00019,14.03727]
[1777049838090,28.11,77690.87,42.9,0.18919,0.00019,14.03929]
[1777049844347,28.11,77692.09,42.9,0.18943,0.00019,14.05043]
[1777049850513,28.12,77691.32,42.9,0.1893,0.00019,14.04441]
[1777049857607,28.12,77692.27,42.9,0.18944,0.00019,14.04802]
[1777049863025,28.12,77700.13,42.9,0.19092,0.00019,14.11664]
[1777049868061,28.12,77699.25,42.9,0.19076,0.00019,14.10909]
[1777049873097,28.12,77701.95,42.9,0.19126,0.00019,14.13256]
[1777049877686,28.12,77699.66,42.9,0.19084,0.00019,14.11285]
[1777049882824,28.12,77702.87,42.9,0.19144,0.00019,14.14067]
[1777049882849,28.12,77702.87,42.9,0.19144,0.00019,14.14067]
[1777049882900,28.12,77702.87,42.9,0.19144,0.00019,14.14067]
[1777049883044,28.12,77702.87,42.9,0.19144,0.00019,14.14067]
[1777049883113,28.12,77702.87,42.9,0.19144,0.00019,14.14067]
[1777049883283,28.12,77702.87,42.9,0.19144,0.00019,14.14067]
[1777049884398,28.12,77718.17,42.9,0.19431,0.00019,14.27272]
[1777049886292,28.12,77714.35,42.9,0.19359,0.00019,14.23969]
[1777049887889,28.12,77716.58,42.9,0.19401,0.00019,14.25898]
[1777049888146,28.12,77716.58,42.9,0.19401,0.00019,14.25898]
[1777049889295,28.12,77716.71,42.9,0.19404,0.00019,14.26021]
[1777049889540,28.12,77718.05,42.9,0.19429,0.00019,14.27162]
[1777049893841,28.12,77723.01,42.9,0.19523,0.00019,14.31456]
[1777049893851,28.12,77723.01,42.9,0.19523,0.00019,14.31456]
[1777049893858,28.12,77723.01,42.9,0.19523,0.00019,14.31456]
[1777049893941,28.12,77723.01,42.9,0.19523,0.00019,14.31456]
[1777049894253,28.12,77723.95,42.9,0.19541,0.00019,14.32269]
[1777049899288,28.12,77724.96,42.9,0.19562,0.00019,14.3321]
[1777049900252,28.12,77724.96,42.9,0.19562,0.00019,14.3321]
[1777049900295,28.12,77725.43,42.9,0.19571,0.00019,14.33631]
[1777049902586,28.12,77726.18,42.9,0.19585,0.00019,14.34278]
[1777049902589,28.12,77726.18,42.9,0.19585,0.00019,14.34278]
[1777049903322,28.12,77733.86,42.9,0.19731,0.00019,14.40895]
[1777049903564,28.12,77733.86,42.9,0.19731,0.00019,14.40895]
[1777049903641,28.12,77733.86,42.9,0.19731,0.00019,14.40895]
[1777049904124,28.12,77733.86,42.9,0.19731,0.00019,14.40895]
[1777049904328,28.12,77756.62,42.9,0.20167,0.00019,14.60406]
[1777049904491,28.12,77756.62,42.9,0.20167,0.00019,14.60406]
[1777049904894,28.12,77756.62,42.9,0.20167,0.00019,14.60406]
[1777049905041,28.12,77756.62,42.9,0.20167,0.00019,14.60406]
[1777049905052,28.12,77756.62,42.9,0.20167,0.00019,14.60406]
[1777049905373,28.12,77763.43,42.9,0.20299,0.00019,14.66224]
[1777049906500,28.12,77768.26,42.9,0.20392,0.00019,14.70341]
[1777049906509,28.12,77768.26,42.9,0.20392,0.00019,14.70341]
[1777049906940,28.12,77768.26,42.9,0.20392,0.00019,14.70341]
[1777049907350,28.12,77756.61,42.9,0.20167,0.00019,14.60387]
[1777049908120,28.12,77756.61,42.9,0.20167,0.00019,14.60387]
[1777049910306,28.12,77753.02,42.9,0.20097,0.00019,14.57284]
[1777049911378,28.12,77764.34,42.9,0.2031,0.00019,14.66394]
[1777049913464,28.12,77766.16,42.9,0.20344,0.00019,14.67923]
[1777049913476,28.12,77765.74,42.9,0.20336,0.00019,14.67539]
[1777049914444,28.12,77765.74,42.9,0.20336,0.00019,14.67539]
[1777049914399,28.12,77766.86,42.9,0.20357,0.00019,14.68473]
[1777049915406,28.12,77767.6,42.9,0.20371,0.00019,14.691]
[1777049919919,28.12,77766.95,42.9,0.20358,0.00019,14.68524]
[1777049922452,28.12,77769.03,42.9,0.20398,0.00019,14.70286]
[1777049925168,28.12,77768.91,42.9,0.20395,0.00019,14.70158]
[1777049929466,28.12,77774.31,42.9,0.205,0.00019,14.7474]
[1777049929476,28.12,77774.03,42.9,0.20494,0.00019,14.74498]
[1777049930564,28.12,77772.65,42.9,0.20467,0.00019,14.73322]
[1777049935756,28.12,77769.05,42.9,0.20396,0.00019,14.7018]
[1777049936264,28.12,77769.05,42.9,0.20396,0.00019,14.7018]
[1777049941290,28.11,77770.71,42.9,0.20426,0.00019,14.71534]
[1777049943882,28.11,77774.76,42.9,0.20504,0.00019,14.74937]
[1777049946013,28.11,77778.02,42.9,0.20567,0.0002,14.77694]
[1777049951773,28.11,77786.67,42.9,0.20732,0.0002,14.84848]
[1777049957117,28.1,77787.63,42.9,0.20745,0.0002,14.8541]
[1777049957585,28.1,77787.86,42.9,0.20748,0.0002,14.85559]
[1777049962735,28.09,77788.46,42.9,0.20756,0.0002,14.85918]
[1777049965124,28.09,77787.01,42.9,0.20727,0.0002,14.84656]
[1777049966587,28.09,77776.47,42.9,0.20519,0.00019,14.75607]
[1777049967068,28.09,77775.1,42.9,0.20491,0.00019,14.74401]
[1777049970516,28.09,77774.36,42.9,0.20476,0.00019,14.73734]
[1777049970525,28.09,77774.36,42.9,0.20476,0.00019,14.73734]
[1777049970544,28.09,77777.11,42.9,0.20529,0.0002,14.76044]
[1777049970791,28.09,77780.19,42.9,0.20588,0.0002,14.78632]
[1777049973063,28.09,77785.36,42.9,0.20683,0.0002,14.82436]
[1777049974790,28.08,77787.18,42.9,0.20717,0.0002,14.83919]
[1777049974847,28.08,77787.18,42.9,0.20717,0.0002,14.83919]
[1777049974868,28.08,77787.18,42.9,0.20717,0.0002,14.83919]
[1777049974993,28.08,77787.18,42.9,0.20717,0.0002,14.83919]
[1777049975149,28.08,77787.18,42.9,0.20717,0.0002,14.83919]
[1777049975254,28.08,77787.18,42.9,0.20717,0.0002,14.83919]
[1777049975284,28.08,77792.27,42.9,0.20816,0.0002,14.88216]
[1777049975791,28.08,77792.27,42.9,0.20816,0.0002,14.88216]
[1777049976396,28.08,77792.27,42.9,0.20816,0.0002,14.88216]
[1777049976488,28.08,77803.26,42.9,0.21033,0.0002,14.97519]
[1777049977037,28.08,77803.26,42.9,0.21033,0.0002,14.97519]
[1777049979562,28.08,77805.32,42.9,0.21072,0.0002,14.99214]
[1777049982027,28.08,77805.44,42.9,0.21073,0.0002,14.99241]
[1777049987125,28.07,77809.99,42.9,0.2116,0.0002,15.02956]
[1777049990926,28.07,77810.82,42.9,0.21174,0.0002,15.03541]
[1777049992366,28.07,77810.39,42.9,0.21165,0.0002,15.03148]
[1777049995969,28.07,77802.77,42.9,0.2101,0.0002,14.96567]
[1777049997130,28.07,77802.77,42.9,0.2101,0.0002,14.96567]
[1777050000644,28.06,77798.92,42.9,0.20932,0.0002,14.93223]
[1777050000688,28.06,77798.92,42.9,0.20932,0.0002,14.93223]
[1777050000845,28.06,77798.92,42.9,0.20932,0.0002,14.93223]
[1777050000891,28.06,77798.92,42.9,0.20932,0.0002,14.93223]
[1777050001059,28.06,77798.92,42.9,0.20932,0.0002,14.93223]
[1777050001439,28.06,77798.92,42.9,0.20932,0.0002,14.93223]
[1777050001542,28.06,77780.46,42.9,0.2057,0.0002,14.77528]
[1777050001585,28.06,77780.46,42.9,0.2057,0.0002,14.77528]
[1777050002011,28.06,77770.36,42.9,0.20372,0.00019,14.68858]
[1777050003464,28.06,77770.36,42.9,0.20372,0.00019,14.68858]
[1777050003474,28.06,77770.36,42.9,0.20372,0.00019,14.68858]
[1777050003475,28.06,77771.53,42.9,0.20394,0.00019,14.69836]
[1777050004447,28.06,77771.73,42.9,0.20397,0.00019,14.69983]
[1777050006039,28.06,77779.97,42.9,0.20557,0.0002,14.76965]
[1777050006675,28.06,77779.97,42.9,0.20557,0.0002,14.76965]
[1777050009092,28.06,77779.93,42.9,0.20554,0.0002,14.76861]
[1777050009706,28.06,77778.01,42.9,0.20516,0.0002,14.75189]
[1777050011750,28.06,77777.22,42.9,0.20499,0.0002,14.74448]
[1777050014137,28.05,77776.72,42.9,0.20488,0.0002,14.73959]
[1777050019130,28.05,77764.9,42.9,0.20254,0.00019,14.63703]
[1777050020053,28.05,77764.9,42.9,0.20254,0.00019,14.63703]
[1777050020239,28.05,77764.9,42.9,0.20254,0.00019,14.63703]
[1777050020249,28.05,77764.9,42.9,0.20254,0.00019,14.63703]
[1777050026179,28.05,77765.69,42.9,0.20267,0.00019,14.64266]
[1777050029515,28.05,77773.77,42.9,0.20423,0.00019,14.71117]
[1777050032221,28.04,77766.18,42.9,0.20268,0.00019,14.64025]
[1777050037256,28.04,77763.18,42.9,0.20209,0.00019,14.61384]
[1777050042502,28.04,77762.63,42.9,0.20197,0.00019,14.60857]
[1777050042632,28.04,77758.23,42.9,0.20111,0.00019,14.57072]
[1777050048072,28.04,77752.32,42.9,0.19997,0.00019,14.5198]
[1777050048836,28.04,77752.15,42.9,0.19994,0.00019,14.51832]
[1777050048933,28.04,77752.15,42.9,0.19994,0.00019,14.51832]
[1777050053339,28.04,77753.9,42.9,0.20027,0.00019,14.53328]
[1777050053586,28.04,77753.9,42.9,0.20027,0.00019,14.53328]
[1777050054374,28.04,77763.87,42.9,0.2022,0.00019,14.61873]
[1777050058839,28.04,77764.1,42.9,0.20223,0.00019,14.62019]
[1777050059130,28.04,77764.1,42.9,0.20223,0.00019,14.62019]
[1777050059411,28.04,77757.75,42.9,0.201,0.00019,14.56561]
[1777050062986,28.04,77753.36,42.9,0.20014,0.00019,14.52741]
[1777050064586,28.04,77753.07,42.9,0.20008,0.00019,14.52477]
[1777050064449,28.04,77760.87,42.9,0.20158,0.00019,14.59157]
[1777050069484,28.03,77759.32,42.9,0.20126,0.00019,14.57721]
[1777050070332,28.03,77759.32,42.9,0.20126,0.00019,14.57721]
[1777050070619,28.03,77759.32,42.9,0.20126,0.00019,14.57721]
[1777050070491,28.03,77762.02,42.9,0.20178,0.00019,14.60015]
[1777050071002,28.03,77762.02,42.9,0.20178,0.00019,14.60015]
[1777050071497,28.03,77769.47,42.9,0.20322,0.00019,14.66387]
[1777050073513,28.03,77766.83,42.9,0.2027,0.00019,14.64108]
[1777050079554,28.03,77762.96,42.9,0.20193,0.00019,14.60708]
[1777050079738,28.03,77762.96,42.9,0.20193,0.00019,14.60708]
[1777050080562,28.03,77763.1,42.9,0.20195,0.00019,14.60805]
[1777050085597,28.02,77763.13,42.9,0.20193,0.00019,14.60711]
[1777050088617,28.02,77755.05,42.9,0.20036,0.00019,14.53712]
[1777050091118,28.02,77752.82,42.9,0.19992,0.00019,14.51767]
[1777050093002,28.02,77751.65,42.9,0.19964,0.00019,14.50201]
[1777050095770,28.02,77752.97,42.9,0.19989,0.00019,14.51312]
[1777050101130,28.02,77755.75,42.9,0.2004,0.00019,14.53613]
[1777050106745,28.02,77756.37,42.9,0.2005,0.00019,14.54039]
[1777050111118,28.01,77754.02,42.9,0.20003,0.00019,14.51956]
[1777050116380,28.01,77748.34,42.9,0.19893,0.00019,14.47026]
[1777050116482,28.01,77748.34,42.9,0.19893,0.00019,14.47026]
[1777050116550,28.01,77748.34,42.9,0.19893,0.00019,14.47026]
[1777050116586,28.01,77748.34,42.9,0.19893,0.00019,14.47026]
[1777050116682,28.01,77740.57,42.9,0.19743,0.00019,14.40324]
[1777050121850,28.01,77736.64,42.9,0.19666,0.00019,14.36832]
[1777050123366,28.01,77736.64,42.9,0.19666,0.00019,14.36832]
[1777050123433,28.01,77736.64,42.9,0.19666,0.00019,14.36832]
[1777050123504,28.01,77736.64,42.9,0.19666,0.00019,14.36832]
[1777050123585,28.01,77736.64,42.9,0.19666,0.00019,14.36832]
[1777050123712,28.01,77736.67,42.9,0.19666,0.00019,14.36818]
[1777050125360,28.01,77743.45,42.9,0.19795,0.00019,14.42665]
[1777050130915,28.01,77754.63,42.9,0.20009,0.00019,14.52245]
[1777050133590,28.01,77753.21,42.9,0.19982,0.00019,14.5101]
[1777050135966,28.01,77761.33,42.9,0.20137,0.00019,14.57944]
[1777050136396,28.01,77761.33,42.9,0.20137,0.00019,14.57944]
[1777050136497,28.01,77763.28,42.9,0.20174,0.00019,14.59581]
[1777050136985,28.01,77763.28,42.9,0.20174,0.00019,14.59581]
[1777050137222,28.01,77763.28,42.9,0.20174,0.00019,14.59581]
[1777050137302,28.01,77763.28,42.9,0.20174,0.00019,14.59581]
[1777050137652,28.01,77763.28,42.9,0.20174,0.00019,14.59581]
[1777050137529,28.01,77762.73,42.9,0.20163,0.00019,14.591]
[1777050138521,28.01,77762.73,42.9,0.20163,0.00019,14.591]
[1777050138579,28.01,77762.73,42.9,0.20163,0.00019,14.591]
[1777050138693,28.0,77744.65,42.9,0.19814,0.00019,14.43507]
[1777050139178,28.0,77744.65,42.9,0.19814,0.00019,14.43507]
[1777050141962,28.0,77738.61,42.9,0.19697,0.00019,14.38248]
[1777050144182,28.0,77746.11,42.9,0.1984,0.00019,14.44666]
[1777050144243,28.0,77746.11,42.9,0.1984,0.00019,14.44666]
[1777050144262,28.0,77748.15,42.9,0.19879,0.00019,14.46412]
[1777050146346,28.0,77752.74,42.9,0.19967,0.00019,14.5037]
[1777050146779,28.0,77757.28,42.9,0.20055,0.00019,14.54276]
[1777050152369,28.0,77756.67,42.9,0.20037,0.00019,14.53194]
[1777050157894,28.0,77756.26,42.9,0.20029,0.00019,14.52834]
[1777050157911,28.0,77756.26,42.9,0.20029,0.00019,14.52834]
[1777050158108,28.0,77752.99,42.9,0.19966,0.00019,14.5002]
[1777050159796,28.0,77751.52,42.9,0.19937,0.00019,14.48739]
[1777050161121,28.0,77746.8,42.9,0.19846,0.00019,14.44641]
[1777050163949,28.0,77742.65,42.9,0.19765,0.00019,14.40991]
[1777050169445,28.0,77748.63,42.9,0.19878,0.00019,14.46085]
[1777050169891,28.0,77750.24,42.9,0.19909,0.00019,14.47459]
[1777050170350,28.0,77750.24,42.9,0.19909,0.00019,14.47459]
[1777050170353,28.0,77753.68,42.9,0.19975,0.00019,14.50427]
[1777050170809,28.0,77753.68,42.9,0.19975,0.00019,14.50427]
[1777050171199,28.0,77749.93,42.9,0.19902,0.00019,14.47181]
[1777050176234,27.99,77752.51,42.9,0.1995,0.00019,14.49328]
[1777050181523,27.99,77752.85,42.9,0.19956,0.00019,14.49557]
[1777050186660,27.99,77754.96,42.9,0.19994,0.00019,14.51286]
[1777050189348,27.99,77757.66,42.9,0.20045,0.00019,14.53544]
[1777050189349,27.99,77757.66,42.9,0.20045,0.00019,14.53544]
[1777050189361,27.99,77746.63,42.9,0.19832,0.00019,14.44024]
[1777050195111,27.99,77741.76,42.9,0.19738,0.00019,14.39789]
[1777050195113,27.99,77741.76,42.9,0.19738,0.00019,14.39789]
[1777050197391,27.99,77734.3,42.9,0.19595,0.00019,14.33319]
[1777050199680,27.98,77726.52,42.9,0.19446,0.00019,14.26561]
[1777050206698,27.98,77728.54,42.9,0.19483,0.00019,14.28225]
[1777050211894,27.98,77729.1,42.9,0.19486,0.00019,14.28084]
[1777050215995,27.98,77719.67,42.9,0.19306,0.00019,14.19859]
[1777050215999,27.98,77719.67,42.9,0.19306,0.00019,14.19859]
[1777050220542,27.98,77710.14,42.9,0.19126,0.00019,14.11569]
[1777050223403,27.98,77710.41,42.9,0.19131,0.00019,14.11814]
[1777050223563,27.98,77710.81,42.9,0.19139,0.00019,14.12165]
[1777050223977,27.98,77710.81,42.9,0.19139,0.00019,14.12165]
[1777050224572,27.98,77714.55,42.9,0.19209,0.00019,14.15401]
[1777050229039,27.98,77721.88,42.9,0.19347,0.00019,14.21747]
[1777050234640,27.98,77723.8,42.9,0.19382,0.00019,14.23353]
[1777050236879,27.98,77725.22,42.9,0.19409,0.00019,14.24563]
[1777050236894,27.98,77725.22,42.9,0.19409,0.00019,14.24563]
[1777050237644,27.98,77725.22,42.9,0.19409,0.00019,14.24563]
[1777050237661,27.98,77736.89,42.9,0.19631,0.00019,14.34651]
[1777050240301,27.97,77733.51,42.9,0.19565,0.00019,14.31684]
[1777050240588,27.97,77733.51,42.9,0.19565,0.00019,14.31684]
[1777050244720,27.97,77728.2,42.9,0.19463,0.00019,14.27024]
[1777050249792,27.97,77721.9,42.9,0.19342,0.00019,14.21504]
[1777050250801,27.97,77707.75,42.9,0.19075,0.00019,14.09213]
[1777050251143,27.97,77707.75,42.9,0.19075,0.00019,14.09213]
[1777050251810,27.97,77702.73,42.9,0.18981,0.00019,14.04848]
[1777050251991,27.97,77702.73,42.9,0.18981,0.00019,14.04848]
[1777050253184,27.97,77698.95,42.9,0.1891,0.00019,14.0156]
[1777050254781,27.97,77696.31,42.9,0.18861,0.00019,13.99257]
[1777050256846,27.97,77684.43,42.9,0.1864,0.00019,13.8891]
[1777050262723,27.97,77685.16,42.9,0.18655,0.00019,13.89597]
[1777050264149,27.97,77683.9,42.9,0.18632,0.00019,13.88506]
[1777050264373,27.97,77683.9,42.9,0.18632,0.00019,13.88506]
[1777050264524,27.97,77683.9,42.9,0.18632,0.00019,13.88506]
[1777050264652,27.97,77684.07,42.9,0.18635,0.00019,13.88672]
[1777050264901,27.97,77707.05,42.9,0.19064,0.00019,14.08684]
[1777050268724,27.97,77708.46,42.9,0.1909,0.00019,14.09924]
[1777050273964,27.97,77706.12,42.9,0.19042,0.00019,14.07386]
[1777050275732,27.97,77706.12,42.9,0.19042,0.00019,14.07386]
[1777050275755,27.97,77704.06,42.9,0.19004,0.00019,14.05612]
[1777050276984,27.97,77696.55,42.9,0.18863,0.00019,13.9907]
[1777050282442,27.97,77689.85,42.9,0.18738,0.00019,13.93231]
[1777050283291,27.97,77690.45,42.9,0.1875,0.00019,13.93762]
[1777050283444,27.97,77690.45,42.9,0.1875,0.00019,13.93762]
[1777050283455,27.97,77690.45,42.9,0.1875,0.00019,13.93762]
[1777050283497,27.97,77690.45,42.9,0.1875,0.00019,13.93762]
[1777050283598,27.97,77697.99,42.9,0.1889,0.00019,14.00323]
[1777050284044,27.97,77711.96,42.9,0.19152,0.00019,14.1247]
[1777050286326,27.97,77714.53,42.9,0.192,0.00019,14.14701]
[1777050288167,27.97,77710.43,42.9,0.19123,0.00019,14.11144]
[1777050290282,27.97,77712.67,42.9,0.19165,0.00019,14.13091]
[1777050290283,27.97,77712.67,42.9,0.19165,0.00019,14.13091]
[1777050291343,27.97,77711.97,42.9,0.19152,0.00019,14.12484]
[1777050291559,27.97,77708.44,42.9,0.19086,0.00019,14.09419]
[1777050297135,27.97,77705.31,42.9,0.19026,0.00019,14.06662]
[1777050302770,27.97,77699.0,42.9,0.18908,0.00019,14.0114]
[1777050302805,27.97,77691.05,42.9,0.18759,0.00019,13.94216]
[1777050304396,27.97,77688.79,42.9,0.18717,0.00019,13.92246]
[1777050309745,27.97,77689.59,42.9,0.18733,0.00019,13.92979]
[1777050311443,27.97,77680.19,42.9,0.1856,0.00018,13.84818]
[1777050315465,27.98,77689.69,42.9,0.18737,0.00019,13.93161]
[1777050317450,27.98,77688.45,43.7,0.18714,0.00019,13.9208]
[1777050323324,27.98,77681.63,43.7,0.18589,0.00018,13.86212]
[1777050327486,27.98,77680.98,43.7,0.18578,0.00018,13.8569]
[1777050329271,27.98,77680.34,43.7,0.18567,0.00018,13.85158]
[1777050329365,27.98,77681.75,43.7,0.18593,0.00018,13.86399]
[1777050330432,27.98,77681.75,43.7,0.18593,0.00018,13.86399]
[1777050330674,27.98,77681.75,43.7,0.18593,0.00018,13.86399]
[1777050330686,27.98,77684.05,43.7,0.18636,0.00019,13.88398]
[1777050332386,27.98,77692.6,43.7,0.18789,0.00019,13.9532]
[1777050334400,27.98,77704.81,43.7,0.19017,0.00019,14.05934]
[1777050339435,27.98,77699.22,43.7,0.18911,0.00019,14.01018]
[1777050341449,27.98,77689.2,43.7,0.18724,0.00019,13.92279]
[1777050343374,27.98,77686.0,43.7,0.18665,0.00019,13.89492]
[1777050343622,27.98,77686.0,43.7,0.18665,0.00019,13.89492]
[1777050343809,27.98,77675.06,43.7,0.18463,0.00018,13.79952]
[1777050349506,27.98,77668.83,43.7,0.18352,0.00018,13.74648]
[1777050354543,27.98,77669.33,43.7,0.18363,0.00018,13.75179]
[1777050357467,27.99,77662.95,43.7,0.18248,0.00018,13.69681]
[1777050357680,27.99,77662.95,43.7,0.18248,0.00018,13.69681]
[1777050359577,27.99,77657.06,43.7,0.18141,0.00018,13.64569]
[1777050362268,27.99,77657.44,43.7,0.18149,0.00018,13.64946]
[1777050362597,27.99,77657.56,43.7,0.18152,0.00018,13.65066]
[1777050365617,27.99,77649.8,43.7,0.18011,0.00018,13.58272]
[1777050369646,27.99,77641.46,43.7,0.17861,0.00018,13.51007]
[1777050374681,27.99,77640.17,43.7,0.17839,0.00018,13.49967]
[1777050376695,27.99,77648.35,43.7,0.17988,0.00018,13.57163]
[1777050381730,27.99,77645.74,43.7,0.17942,0.00018,13.54932]
[1777050386765,28.0,77645.48,43.7,0.17938,0.00018,13.54774]
[1777050388779,28.0,77654.73,43.7,0.18106,0.00018,13.62892]
[1777050389966,28.0,77654.73,43.7,0.18106,0.00018,13.62892]
[1777050390792,28.0,77655.53,43.7,0.18121,0.00018,13.63613]
[1777050392726,28.0,77657.55,43.7,0.18153,0.00018,13.64858]
[1777050393470,28.0,77660.32,43.7,0.18204,0.00018,13.67295]
[1777050393758,28.0,77660.32,43.7,0.18204,0.00018,13.67295]
[1777050393816,28.0,77681.41,43.7,0.18592,0.00018,13.85722]
[1777050394094,28.0,77681.41,43.7,0.18592,0.00018,13.85722]
[1777050398721,28.0,77679.06,43.7,0.18549,0.00018,13.83724]
[1777050398851,28.0,77677.99,43.7,0.1853,0.00018,13.82805]
[1777050400942,28.0,77685.19,43.7,0.18663,0.00019,13.89076]
[1777050400975,28.0,77689.52,43.7,0.18743,0.00019,13.92834]
[1777050406520,28.0,77684.4,43.7,0.1865,0.00019,13.88475]
[1777050406522,28.0,77684.4,43.7,0.1865,0.00019,13.88475]
[1777050406553,28.0,77684.4,43.7,0.1865,0.00019,13.88475]
[1777050406907,28.0,77685.28,43.7,0.18667,0.00019,13.89266]
[1777050407914,28.0,77693.77,43.7,0.18825,0.00019,13.96663]
[1777050409702,28.0,77695.35,43.7,0.18854,0.00019,13.98039]
[1777050409810,28.0,77695.35,43.7,0.18854,0.00019,13.98039]
[1777050409928,28.0,77695.94,43.7,0.18865,0.00019,13.98551]
[1777050410897,28.0,77695.94,43.7,0.18865,0.00019,13.98551]
[1777050415970,28.0,77695.34,43.7,0.18856,0.00019,13.98134]
[1777050416683,28.0,77695.34,43.7,0.18856,0.00019,13.98134]
[1777050416977,28.0,77704.82,43.7,0.19034,0.00019,14.06391]
[1777050417563,28.0,77704.82,43.7,0.19034,0.00019,14.06391]
[1777050420303,28.01,77715.35,43.7,0.19232,0.00019,14.15534]
[1777050420714,28.01,77715.35,43.7,0.19232,0.00019,14.15534]
[1777050422925,28.0,77713.17,43.7,0.19191,0.00019,14.1364]
[1777050428287,28.0,77717.61,43.7,0.19274,0.00019,14.17483]
[1777050435104,28.0,77709.56,43.7,0.19123,0.00019,14.10499]
[1777050437941,28.0,77709.23,43.7,0.19116,0.00019,14.10217]
[1777050437943,28.0,77709.23,43.7,0.19116,0.00019,14.10217]
[1777050438445,28.0,77707.61,43.7,0.19086,0.00019,14.08816]
[1777050439325,28.01,77707.04,43.7,0.19076,0.00019,14.08334]
[1777050439352,28.01,77707.04,43.7,0.19076,0.00019,14.08334]
[1777050439558,28.01,77705.11,43.7,0.1904,0.00019,14.06667]
[1777050441254,28.01,77696.1,43.7,0.18871,0.00019,13.98835]
[1777050444356,28.01,77689.47,43.7,0.18748,0.00019,13.9307]
[1777050446162,28.01,77677.71,43.7,0.18531,0.00018,13.82856]
[1777050451258,28.01,77676.13,43.7,0.18503,0.00018,13.81536]
[1777050452224,28.01,77666.04,43.7,0.18313,0.00018,13.72221]
[1777050455245,28.01,77658.03,43.7,0.18168,0.00018,13.65248]
[1777050456856,28.01,77658.03,43.7,0.18168,0.00018,13.65248]
[1777050456951,28.01,77658.03,43.7,0.18168,0.00018,13.65248]
[1777050457419,28.01,77658.01,43.7,0.18168,0.00018,13.65258]
[1777050457428,28.01,77650.37,43.7,0.18029,0.00018,13.58577]
[1777050459244,28.01,77644.34,43.7,0.1792,0.00018,13.53323]
[1777050459273,28.01,77642.76,43.7,0.17892,0.00018,13.51952]
[1777050461113,28.01,77643.51,43.7,0.17906,0.00018,13.52638]
[1777050467329,28.02,77641.21,43.7,0.1787,0.00018,13.50854]
[1777050472158,28.02,77644.51,43.7,0.17932,0.00018,13.53874]
[1777050472270,28.02,77644.51,43.7,0.17932,0.00018,13.53874]
[1777050477399,28.02,77644.48,43.7,0.17935,0.00018,13.54032]
[1777050482435,28.03,77650.85,43.7,0.18054,0.00018,13.59755]
[1777050486823,28.03,77645.04,43.7,0.1795,0.00018,13.54753]
[1777050492365,28.04,77646.01,43.7,0.17972,0.00018,13.55819]
[1777050494323,28.04,77646.88,43.7,0.17989,0.00018,13.5664]
[1777050495823,28.04,77643.23,43.7,0.17924,0.00018,13.53478]
[1777050496839,28.04,77642.72,43.7,0.17916,0.00018,13.53065]
[1777050497880,28.04,77636.29,43.7,0.17801,0.00018,13.47474]
[1777050503362,28.05,77641.32,43.7,0.17896,0.00018,13.52124]
[1777050504126,28.05,77642.93,43.7,0.17926,0.00018,13.53567]
[1777050504145,28.05,77642.93,43.7,0.17926,0.00018,13.53567]
[1777050505842,28.05,77648.41,43.7,0.18026,0.00018,13.5839]
[1777050505873,28.05,77648.41,43.7,0.18026,0.00018,13.5839]
[1777050505898,28.05,77648.41,43.7,0.18026,0.00018,13.5839]
[1777050505920,28.05,77651.11,43.7,0.18075,0.00018,13.60776]
[1777050506604,28.05,77665.07,43.7,0.18331,0.00018,13.73007]
[1777050511639,28.05,77662.34,43.7,0.18279,0.00018,13.70253]
[1777050512134,28.05,77662.34,43.7,0.18279,0.00018,13.70253]
[1777050512646,28.05,77661.71,43.7,0.18268,0.00018,13.69716]
[1777050517871,28.05,77664.7,43.7,0.18323,0.00018,13.7237]
[1777050523724,28.06,77657.93,43.7,0.18202,0.00018,13.66572]
[1777050528759,28.06,77658.35,43.7,0.18212,0.00018,13.67022]
[1777050531780,28.06,77668.96,43.7,0.18406,0.00018,13.76313]
[1777050533630,28.06,77669.2,43.7,0.18411,0.00018,13.76525]
[1777050533794,28.06,77672.97,43.7,0.1848,0.00018,13.79812]
[1777050535076,28.06,77672.97,43.7,0.1848,0.00018,13.79812]
[1777050537695,28.06,77682.11,43.7,0.1865,0.00018,13.87843]
[1777050540546,28.06,77682.05,43.7,0.1865,0.00018,13.87845]
[1777050541490,28.06,77680.59,43.7,0.18624,0.00018,13.86595]
[1777050541629,28.06,77680.59,43.7,0.18624,0.00018,13.86595]
[1777050541740,28.06,77680.59,43.7,0.18624,0.00018,13.86595]
[1777050541759,28.06,77680.59,43.7,0.18624,0.00018,13.86595]
[1777050543343,28.06,77688.49,43.7,0.1877,0.00019,13.93475]
[1777050546384,28.06,77689.84,43.7,0.18795,0.00019,13.94651]
[1777050550476,28.06,77695.11,43.7,0.18893,0.00019,13.99202]
[1777050550531,28.06,77695.11,43.7,0.18893,0.00019,13.99202]
[1777050550983,28.06,77692.11,43.7,0.18837,0.00019,13.96593]
[1777050556141,28.06,77689.76,43.7,0.18793,0.00019,13.9455]
[1777050561997,28.06,77682.97,43.7,0.18665,0.00018,13.8855]
[1777050567033,28.06,77682.93,43.7,0.18663,0.00018,13.88445]
[1777050572068,28.06,77685.64,43.7,0.18706,0.00019,13.90183]
[1777050576096,28.06,77694.97,43.7,0.18878,0.00019,13.98228]
[1777050577275,28.06,77695.32,43.7,0.18884,0.00019,13.98516]
[1777050582594,28.05,77689.29,43.7,0.1877,0.00019,13.93195]
[1777050588180,28.05,77686.38,43.7,0.18714,0.00019,13.90547]
[1777050593214,28.05,77685.58,43.7,0.18697,0.00019,13.89759]
[1777050598250,28.05,77680.38,43.7,0.18599,0.00018,13.85141]
[1777050603150,28.04,77688.66,43.7,0.1875,0.00019,13.92258]
[1777050605240,28.04,77694.19,43.7,0.18852,0.00019,13.97012]
[1777050606803,28.04,77715.37,43.7,0.19249,0.00019,14.15375]
[1777050609328,28.04,77724.57,43.7,0.19422,0.00019,14.23304]
[1777050613955,28.04,77725.78,43.7,0.19443,0.00019,14.24289]
[1777050614045,28.04,77724.27,43.7,0.19414,0.00019,14.22947]
[1777050619398,28.04,77723.96,43.7,0.19406,0.00019,14.22587]
[1777050624435,28.03,77724.0,43.7,0.19405,0.00019,14.22533]
[1777050628826,28.03,77714.6,43.7,0.19225,0.00019,14.14306]
[1777050632368,28.03,77713.58,43.8,0.192,0.00019,14.12837]
[1777050632491,28.03,77713.72,43.8,0.19202,0.00019,14.12935]
[1777050634431,28.03,77713.1,43.8,0.19189,0.00019,14.12355]
[1777050634538,28.03,77713.1,43.8,0.19189,0.00019,14.12355]
[1777050634640,28.03,77718.58,43.8,0.19292,0.00019,14.17102]
[1777050635624,28.03,77718.58,43.8,0.19292,0.00019,14.17102]
[1777050641554,28.03,77720.93,43.8,0.19335,0.00019,14.19063]
[1777050644944,28.03,77722.57,43.8,0.19366,0.00019,14.20461]
[1777050644971,28.03,77722.57,43.8,0.19366,0.00019,14.20461]
[1777050644997,28.03,77722.57,43.8,0.19366,0.00019,14.20461]
[1777050645022,28.03,77722.57,43.8,0.19366,0.00019,14.20461]
[1777050645207,28.03,77722.57,43.8,0.19366,0.00019,14.20461]
[1777050645743,28.03,77725.58,43.8,0.19422,0.00019,14.23039]
[1777050645843,28.03,77725.58,43.8,0.19422,0.00019,14.23039]
[1777050646060,28.03,77738.84,43.8,0.19675,0.00019,14.34507]
[1777050647635,28.03,77740.24,43.8,0.19702,0.00019,14.35724]
[1777050648982,28.03,77741.3,43.8,0.19723,0.00019,14.36646]
[1777050649149,28.03,77741.19,43.8,0.19721,0.00019,14.36559]
[1777050652036,28.03,77753.67,43.8,0.19959,0.00019,14.47261]
[1777050654928,28.02,77756.62,43.8,0.20016,0.00019,14.49772]
[1777050654933,28.02,77756.62,43.8,0.20016,0.00019,14.49772]
[1777050658757,28.02,77756.06,43.8,0.20002,0.00019,14.4918]
[1777050658760,28.02,77756.06,43.8,0.20002,0.00019,14.4918]
[1777050658882,28.02,77756.06,43.8,0.20002,0.00019,14.4918]
[1777050659256,28.02,77756.06,43.8,0.20002,0.00019,14.4918]
[1777050659867,28.02,77757.33,43.8,0.20026,0.00019,14.5022]
[1777050659973,28.02,77757.33,43.8,0.20026,0.00019,14.5022]
[1777050660111,28.02,77757.33,43.8,0.20026,0.00019,14.5022]
[1777050660282,28.02,77762.91,43.8,0.20133,0.00019,14.54992]
[1777050661339,28.02,77769.78,43.8,0.20267,0.00019,14.60883]
[1777050661345,28.02,77769.78,43.8,0.20267,0.00019,14.60883]
[1777050662340,28.02,77772.99,43.8,0.20328,0.00019,14.63601]
[1777050662750,28.02,77772.99,43.8,0.20328,0.00019,14.63601]
[1777050663141,28.02,77772.99,43.8,0.20328,0.00019,14.63601]
[1777050664725,28.02,77785.11,43.8,0.20564,0.0002,14.73913]
[1777050667666,28.01,77787.07,43.8,0.206,0.0002,14.7548]
[1777050670490,28.01,77782.83,43.8,0.20515,0.0002,14.71754]
[1777050675011,28.01,77781.7,43.8,0.20489,0.0002,14.70659]
[1777050675728,28.01,77781.54,43.8,0.20486,0.0002,14.70491]
[1777050675793,28.01,77781.46,43.8,0.20483,0.0002,14.70392]
[1777050677778,28.01,77781.73,43.8,0.20488,0.0002,14.7058]
[1777050677786,28.01,77781.73,43.8,0.20488,0.0002,14.7058]
[1777050677807,28.0,77779.18,43.8,0.20437,0.0002,14.68357]
[1777050682843,28.0,77775.95,43.8,0.20371,0.0002,14.65462]
[1777050687878,28.0,77777.64,43.8,0.204,0.0002,14.66773]
[1777050688756,28.0,77777.64,43.8,0.204,0.0002,14.66773]
[1777050689019,28.0,77774.59,43.8,0.2034,0.0002,14.64133]
[1777050689950,28.0,77766.47,43.8,0.20181,0.00019,14.57128]
[1777050692513,27.99,77766.36,43.8,0.20172,0.00019,14.56433]
[1777050697774,27.99,77768.21,43.8,0.20204,0.00019,14.57857]
[1777050700313,27.99,77775.52,43.8,0.20345,0.0002,14.64051]
[1777050707587,27.98,77774.27,43.8,0.20313,0.0002,14.62653]
[1777050714357,27.97,77771.83,43.8,0.20261,0.00019,14.60343]
[1777050721398,27.96,77771.36,43.8,0.20245,0.00019,14.59652]
[1777050726186,27.96,77771.39,43.8,0.20242,0.00019,14.59536]
[1777050726514,27.96,77770.67,43.8,0.20227,0.00019,14.58882]
[1777050726616,27.96,77770.67,43.8,0.20227,0.00019,14.58882]
[1777050726683,27.96,77770.67,43.8,0.20227,0.00019,14.58882]
[1777050727217,27.96,77770.67,43.8,0.20227,0.00019,14.58882]
[1777050727641,27.96,77735.38,43.8,0.19546,0.00019,14.28412]
[1777050728177,27.96,77735.38,43.8,0.19546,0.00019,14.28412]
[1777050728329,27.96,77694.38,43.8,0.18773,0.00019,13.92789]
[1777050729352,27.96,77694.4,43.8,0.18772,0.00019,13.92768]
[1777050729445,27.96,77694.4,43.8,0.18772,0.00019,13.92768]
[1777050730190,27.96,77693.7,43.8,0.1876,0.00019,13.92178]
[1777050731472,27.96,77692.13,43.8,0.18731,0.00019,13.90831]
[1777050732205,27.96,77691.66,43.8,0.18722,0.00019,13.90422]
[1777050735268,27.96,77691.87,43.8,0.18726,0.00019,13.90609]
[1777050735364,27.96,77692.36,43.8,0.18735,0.00019,13.91038]
[1777050735997,27.96,77692.36,43.8,0.18735,0.00019,13.91038]
[1777050736233,27.96,77689.46,43.8,0.18681,0.00019,13.88498]
[1777050737435,27.96,77684.68,43.8,0.18592,0.00019,13.84286]
[1777050738329,27.96,77683.34,43.8,0.18567,0.00019,13.83114]
[1777050739477,27.96,77683.3,43.8,0.18566,0.00019,13.83079]
[1777050740261,27.96,77682.68,43.8,0.18554,0.00019,13.82511]
[1777050741521,27.96,77682.87,43.8,0.18557,0.00019,13.82651]
[1777050742275,27.96,77683.28,43.8,0.18564,0.00019,13.82998]
[1777050747310,27.95,77681.99,43.8,0.18539,0.00018,13.81816]
[1777050752344,27.95,77682.76,43.8,0.18547,0.00019,13.81891]
[1777050757380,27.95,77681.65,43.8,0.18525,0.00018,13.80864]
[1777050762415,27.95,77684.41,43.8,0.18575,0.00019,13.83219]
[1777050767450,27.95,77680.21,43.8,0.18496,0.00018,13.79489]
[1777050772484,27.95,77681.66,43.8,0.18522,0.00018,13.80702]
[1777050774499,27.95,77690.08,43.8,0.18677,0.00019,13.88031]
[1777050775847,27.95,77690.08,43.8,0.18677,0.00019,13.88031]
[1777050780626,27.94,77688.08,43.8,0.18638,0.00019,13.86188]
[1777050781648,27.94,77688.62,43.8,0.18648,0.00019,13.86642]
[1777050783847,27.94,77698.01,43.8,0.18822,0.00019,13.94795]
[1777050786189,27.94,77706.32,43.8,0.18976,0.00019,14.02]
[1777050786473,27.94,77707.32,43.8,0.18994,0.00019,14.02821]
[1777050787089,27.94,77709.95,43.8,0.19043,0.00019,14.05093]
[1777050790353,27.94,77711.8,43.8,0.19077,0.00019,14.06683]
[1777050796025,27.94,77714.47,43.8,0.19127,0.00019,14.08992]
[1777050803034,27.94,77713.58,43.8,0.19111,0.00019,14.08233]
[1777050805120,27.94,77708.9,43.8,0.19023,0.00019,14.04178]
[1777050805236,27.94,77708.81,43.8,0.19022,0.00019,14.04119]
[1777050806915,27.94,77707.04,43.8,0.18989,0.00019,14.02578]
[1777050812766,27.94,77708.75,43.8,0.19014,0.00019,14.03466]
[1777050817194,27.94,77709.16,43.8,0.19021,0.00019,14.03795]
[1777050817407,27.94,77709.16,43.8,0.19021,0.00019,14.03795]
[1777050817474,27.94,77713.06,43.8,0.19094,0.00019,14.07172]
[1777050819971,27.94,77722.01,43.8,0.19264,0.00019,14.14971]
[1777050822677,27.94,77722.5,43.8,0.19273,0.00019,14.15395]
[1777050823881,27.94,77726.22,43.8,0.19344,0.00019,14.18624]
[1777050829887,27.94,77727.03,43.8,0.19358,0.00019,14.19278]
[1777050834921,27.94,77730.03,43.8,0.19414,0.00019,14.21837]
[1777050839957,27.94,77725.03,43.8,0.19318,0.00019,14.17453]
[1777050842219,27.94,77723.79,43.8,0.19294,0.00019,14.16373]
[1777050846616,27.94,77724.69,43.8,0.19311,0.00019,14.17146]
[1777050848256,27.94,77727.98,43.8,0.19374,0.00019,14.2]
[1777050848310,27.94,77727.98,43.8,0.19374,0.00019,14.2]
[1777050848374,27.94,77727.98,43.8,0.19374,0.00019,14.2]
[1777050848708,27.93,77734.1,43.8,0.1949,0.00019,14.25303]
[1777050848725,27.93,77734.1,43.8,0.1949,0.00019,14.25303]
[1777050849480,27.94,77747.97,43.8,0.19756,0.00019,14.37319]
[1777050853640,27.93,77750.81,43.8,0.1981,0.00019,14.39738]
[1777050859090,27.93,77751.93,43.8,0.1983,0.00019,14.40641]
[1777050864423,27.93,77751.33,43.8,0.19818,0.00019,14.40078]
[1777050864432,27.93,77751.33,43.8,0.19818,0.00019,14.40078]
[1777050872803,27.93,77752.11,43.8,0.19831,0.00019,14.40684]
[1777050873212,27.93,77752.11,43.8,0.19831,0.00019,14.40684]
[1777050873313,27.93,77756.65,43.8,0.19912,0.00019,14.44019]
[1777050878309,27.92,77755.83,43.8,0.19894,0.00019,14.43182]
[1777050880181,27.92,77756.18,43.8,0.19899,0.00019,14.43417]
[1777050880187,27.92,77756.18,43.8,0.19899,0.00019,14.43417]
[1777050880492,27.92,77756.18,43.8,0.19899,0.00019,14.43417]
[1777050881592,27.92,77763.76,43.8,0.20045,0.00019,14.4991]
[1777050887905,27.92,77767.91,43.8,0.20123,0.00019,14.53389]
[1777050893329,27.91,77771.48,43.8,0.20189,0.00019,14.56301]
[1777050893610,27.91,77771.48,43.8,0.20189,0.00019,14.56301]
[1777050893850,27.91,77771.48,43.8,0.20189,0.00019,14.56301]
[1777050893887,27.91,77771.48,43.8,0.20189,0.00019,14.56301]
[1777050893985,27.91,77771.48,43.8,0.20189,0.00019,14.56301]
[1777050894295,27.91,77771.48,43.8,0.20189,0.00019,14.56301]
[1777050894336,27.91,77775.15,43.8,0.2026,0.0002,14.59438]
[1777050899158,27.91,77777.56,43.8,0.20306,0.0002,14.6146]
[1777050900812,27.91,77775.09,43.8,0.20257,0.0002,14.59314]
[1777050902347,27.91,77773.27,43.8,0.20221,0.0002,14.57738]
[1777050902520,27.91,77773.27,43.8,0.20221,0.0002,14.57738]
[1777050902392,27.91,77773.07,43.8,0.20217,0.0002,14.57558]
[1777050904709,27.91,77775.27,43.8,0.20259,0.0002,14.59406]
[1777050905012,27.91,77775.27,43.8,0.20259,0.0002,14.59406]
[1777050905168,27.91,77775.27,43.8,0.20259,0.0002,14.59406]
[1777050905500,27.91,77765.69,43.8,0.20072,0.00019,14.51134]
[1777050906479,27.91,77757.26,43.8,0.19908,0.00019,14.43846]
[1777050912462,27.91,77756.2,43.8,0.19887,0.00019,14.42902]
[1777050916575,27.91,77764.41,43.8,0.20046,0.00019,14.4997]
[1777050917988,27.91,77762.91,43.8,0.20016,0.00019,14.48663]
[1777050919070,27.91,77762.16,43.8,0.20001,0.00019,14.48004]
[1777050919113,27.91,77762.16,43.8,0.20001,0.00019,14.48004]
[1777050919511,27.91,77767.37,43.8,0.20102,0.00019,14.52486]
[1777050919803,27.91,77767.37,43.8,0.20102,0.00019,14.52486]
[1777050920202,27.91,77767.37,43.8,0.20102,0.00019,14.52486]
[1777050921585,27.91,77770.22,43.8,0.20158,0.00019,14.54939]
[1777050925202,27.91,77769.63,43.8,0.20146,0.00019,14.54402]
[1777050925223,27.91,77769.63,43.8,0.20146,0.00019,14.54402]
[1777050927134,27.91,77765.6,43.8,0.20067,0.00019,14.50922]
[1777050927566,27.91,77764.42,43.8,0.20044,0.00019,14.49903]
[1777050929443,27.91,77764.56,43.8,0.20047,0.00019,14.50011]
[1777050930632,27.91,77756.51,43.8,0.1989,0.00019,14.43037]
[1777050933087,27.91,77756.68,43.8,0.19888,0.00019,14.42641]
[1777050934094,27.9,77757.68,43.8,0.19907,0.00019,14.43493]
[1777050939651,27.9,77763.17,43.8,0.2001,0.00019,14.48076]
[1777050942835,27.9,77762.62,43.8,0.19998,0.00019,14.47543]
[1777050942894,27.9,77762.62,43.8,0.19998,0.00019,14.47543]
[1777050942939,27.9,77762.62,43.8,0.19998,0.00019,14.47543]
[1777050943586,27.9,77762.62,43.8,0.19998,0.00019,14.47543]
[1777050944901,27.9,77770.9,43.8,0.20157,0.00019,14.54606]
[1777050951000,27.89,77772.02,43.8,0.20177,0.0002,14.55473]
[1777050952930,27.89,77770.97,43.8,0.20155,0.00019,14.54514]
[1777050957707,27.89,77769.73,43.8,0.20129,0.00019,14.53376]
[1777050957795,27.89,77769.73,43.8,0.20129,0.00019,14.53376]
[1777050959248,27.89,77769.23,43.8,0.20119,0.00019,14.52912]
[1777050962947,27.89,77759.3,43.8,0.19925,0.00019,14.44306]
[1777050963853,27.89,77759.1,43.8,0.19921,0.00019,14.4411]
[1777050969861,27.88,77758.16,43.8,0.19899,0.00019,14.43131]
[1777050970638,27.88,77758.16,43.8,0.19899,0.00019,14.43131]
[1777050972068,27.88,77758.53,43.8,0.19905,0.00019,14.43421]
[1777050973726,27.88,77752.56,43.8,0.19788,0.00019,14.38197]
[1777050974165,27.88,77752.56,43.8,0.19788,0.00019,14.38197]
[1777050975407,27.88,77750.72,43.8,0.19752,0.00019,14.36551]
[1777050980938,27.88,77752.38,43.8,0.19781,0.00019,14.37857]
[1777050985974,27.87,77752.91,43.8,0.19788,0.00019,14.38197]
[1777050991468,27.87,77751.83,43.8,0.19765,0.00019,14.37141]
[1777050997051,27.87,77747.08,43.8,0.19665,0.00019,14.3235]
[1777051000299,27.87,77739.38,43.8,0.19516,0.00019,14.25616]
[1777051001045,27.87,77739.38,43.8,0.19516,0.00019,14.25616]
[1777051006305,27.86,77739.08,43.8,0.19509,0.00019,14.25307]
[1777051006359,27.86,77739.08,43.8,0.19509,0.00019,14.25307]
[1777051007540,27.86,77742.23,43.8,0.19569,0.00019,14.28031]
[1777051009452,27.86,77752.37,43.8,0.19763,0.00019,14.36788]
[1777051017847,27.86,77748.92,43.8,0.19692,0.00019,14.33583]
[1777051023233,27.85,77747.53,43.8,0.19662,0.00019,14.32243]
[1777051028268,27.85,77748.44,43.8,0.19677,0.00019,14.32923]
[1777051032681,27.85,77748.0,43.8,0.19667,0.00019,14.32474]
[1777051035720,27.85,77741.55,43.8,0.19541,0.00019,14.26789]
[1777051035930,27.85,77741.55,43.8,0.19541,0.00019,14.26789]
[1777051041359,27.85,77735.55,43.8,0.19425,0.00019,14.21515]
[1777051046393,27.84,77735.42,43.8,0.19422,0.00019,14.21358]
[1777051048352,27.84,77735.84,43.8,0.1943,0.00019,14.21715]
[1777051051588,27.84,77735.82,43.8,0.19429,0.00019,14.2167]
[1777051051935,27.84,77735.61,43.8,0.19419,0.00019,14.20939]
[1777051052325,27.84,77735.61,43.8,0.19419,0.00019,14.20939]
[1777051052436,27.84,77725.63,43.8,0.19229,0.00019,14.12238]
[1777051057544,27.84,77724.23,43.8,0.19202,0.00019,14.11035]
[1777051057609,27.84,77719.15,43.8,0.19106,0.00019,14.06609]
[1777051058932,27.84,77715.36,43.8,0.19035,0.00019,14.03303]
[1777051061167,27.84,77711.15,43.8,0.18955,0.00019,13.99597]
[1777051061722,27.84,77711.15,43.8,0.18955,0.00019,13.99597]
[1777051069801,27.84,77714.11,43.8,0.19006,0.00019,14.0198]
[1777051074948,27.84,77713.06,43.8,0.18984,0.00019,14.00971]
[1777051076081,27.84,77709.41,43.8,0.18915,0.00019,13.97768]
[1777051076091,27.84,77709.41,43.8,0.18915,0.00019,13.97768]
[1777051076604,27.84,77708.06,43.8,0.1889,0.00019,13.96593]
[1777051081650,27.84,77707.9,43.8,0.18889,0.00019,13.96568]
[1777051082145,27.84,77707.9,43.8,0.18889,0.00019,13.96568]
[1777051082700,27.84,77707.9,43.8,0.18889,0.00019,13.96568]
[1777051082646,27.84,77701.38,43.8,0.18768,0.00019,13.90919]
[1777051083653,27.84,77697.59,43.8,0.18698,0.00019,13.87636]
[1777051085116,27.84,77697.39,43.8,0.18695,0.00019,13.87499]
[1777051085667,27.84,77696.91,43.8,0.18687,0.00019,13.87118]
[1777051088934,27.84,77696.4,43.8,0.18679,0.00019,13.86727]
[1777051089591,27.84,77696.4,43.8,0.18679,0.00019,13.86727]
[1777051089689,27.84,77696.4,43.8,0.18679,0.00019,13.86727]
[1777051090701,27.84,77685.54,43.8,0.18477,0.00019,13.77202]
[1777051093180,27.84,77685.73,43.8,0.1848,0.00019,13.77382]
[1777051093723,27.84,77677.27,43.8,0.18324,0.00018,13.69963]
[1777051095333,27.85,77677.07,43.8,0.18321,0.00018,13.69802]
[1777051100771,27.85,77676.59,43.8,0.18314,0.00018,13.69482]
[1777051105807,27.85,77675.08,43.8,0.18288,0.00018,13.68244]
[1777051110842,27.85,77674.64,43.8,0.18282,0.00018,13.6796]
[1777051116345,27.85,77674.27,43.8,0.18272,0.00018,13.67201]
[1777051119004,27.86,77671.78,43.8,0.18228,0.00018,13.65091]
[1777051119656,27.86,77662.58,43.8,0.1806,0.00018,13.57043]
[1777051125373,27.86,77658.36,43.8,0.17987,0.00018,13.53544]
[1777051130983,27.87,77661.77,43.8,0.18055,0.00018,13.56798]
[1777051133421,27.87,77661.45,43.8,0.1805,0.00018,13.56558]
[1777051136185,27.87,77661.93,43.8,0.18062,0.00018,13.57145]
[1777051136291,27.87,77661.93,43.8,0.18062,0.00018,13.57145]
[1777051138032,27.88,77671.74,43.8,0.18244,0.00018,13.65843]
[1777051141231,27.88,77671.94,43.8,0.18249,0.00018,13.66052]
[1777051141236,27.88,77671.94,43.8,0.18249,0.00018,13.66052]
[1777051141265,27.88,77671.94,43.8,0.18249,0.00018,13.66052]
[1777051141505,27.88,77671.94,43.8,0.18249,0.00018,13.66052]
[1777051141760,27.88,77673.38,43.8,0.18277,0.00018,13.67407]
[1777051142165,27.88,77673.38,43.8,0.18277,0.00018,13.67407]
[1777051142676,27.88,77688.72,43.8,0.18562,0.00019,13.80904]
[1777051145169,27.88,77689.85,43.8,0.18584,0.00019,13.81955]
[1777051145670,27.88,77689.85,43.8,0.18584,0.00019,13.81955]
[1777051145769,27.88,77690.79,43.8,0.18602,0.00019,13.8281]
[1777051147414,27.88,77682.53,43.8,0.1845,0.00019,13.75612]
[1777051147893,27.88,77682.53,43.8,0.1845,0.00019,13.75612]
[1777051150078,27.88,77682.15,43.8,0.18443,0.00019,13.75296]
[1777051153149,27.89,77691.95,43.8,0.18626,0.00019,13.83932]
[1777051153251,27.89,77692.15,43.8,0.18631,0.00019,13.84139]
[1777051159183,27.89,77692.7,43.8,0.18644,0.00019,13.8475]
[1777051163308,27.89,77689.71,43.8,0.1859,0.00019,13.82214]
[1777051163409,27.89,77688.53,43.8,0.18569,0.00019,13.8124]
[1777051166346,27.89,77693.46,43.8,0.18662,0.00019,13.85591]
[1777051166591,27.89,77693.46,43.8,0.18662,0.00019,13.85591]
[1777051166632,27.89,77698.21,43.8,0.18751,0.00019,13.89755]
[1777051168433,27.89,77694.59,43.8,0.18683,0.00019,13.86608]
[1777051168436,27.89,77692.36,43.8,0.18642,0.00019,13.84679]
[1777051172706,27.9,77691.83,43.8,0.18628,0.00019,13.8371]
[1777051173321,27.9,77681.15,43.8,0.1843,0.00018,13.74376]
[1777051179326,27.9,77678.44,43.8,0.18382,0.00018,13.72099]
[1777051179845,27.9,77678.44,43.8,0.18382,0.00018,13.72099]
[1777051185373,27.9,77676.85,43.8,0.18355,0.00018,13.70815]
[1777051186324,27.9,77676.85,43.8,0.18355,0.00018,13.70815]
[1777051188446,27.9,77669.1,43.8,0.18213,0.00018,13.64065]
[1777051194458,27.91,77668.17,43.8,0.182,0.00018,13.63418]
[1777051200102,27.91,77666.51,43.8,0.18173,0.00018,13.62109]
[1777051200107,27.91,77666.51,43.8,0.18173,0.00018,13.62109]
[1777051200159,27.91,77666.51,43.8,0.18173,0.00018,13.62109]
[1777051200259,27.91,77666.51,43.8,0.18173,0.00018,13.62109]
[1777051205403,27.91,77657.37,43.8,0.18009,0.00018,13.54263]
[1777051206953,27.92,77662.79,43.8,0.1811,0.00018,13.59097]
[1777051207131,27.92,77662.79,43.8,0.1811,0.00018,13.59097]
[1777051207641,27.92,77662.79,43.8,0.1811,0.00018,13.59097]
[1777051212973,27.92,77662.92,43.8,0.18116,0.00018,13.59406]
[1777051213569,27.92,77656.06,43.8,0.17992,0.00018,13.53405]
[1777051216590,27.92,77648.48,43.8,0.17856,0.00018,13.46841]
[1777051221624,27.93,77650.31,43.8,0.17892,0.00018,13.48609]
[1777051226660,27.93,77650.31,43.8,0.17896,0.00018,13.48768]
[1777051231695,27.93,77651.07,43.8,0.17908,0.00018,13.49052]
[1777051232702,27.94,77659.77,43.8,0.18067,0.00018,13.56717]
[1777051237737,27.94,77656.86,43.8,0.18016,0.00018,13.54286]
[1777051242772,27.94,77657.42,43.8,0.18029,0.00018,13.54906]
[1777051247807,27.94,77659.33,43.8,0.18067,0.00018,13.5671]
[1777051252842,27.95,77662.6,43.8,0.18129,0.00018,13.5968]
[1777051257877,27.95,77661.32,43.8,0.18108,0.00018,13.58671]
[1777051262912,27.95,77660.71,43.8,0.18099,0.00018,13.58251]
[1777051267946,27.96,77656.69,43.8,0.18028,0.00018,13.54865]
[1777051272982,27.96,77657.78,43.8,0.18051,0.00018,13.55957]
[1777051279024,27.96,77657.08,43.8,0.18042,0.00018,13.55508]
[1777051284059,27.97,77657.98,43.8,0.18061,0.00018,13.56425]
[1777051289094,27.97,77655.16,43.8,0.18013,0.00018,13.54086]
[1777051294661,27.97,77655.16,43.8,0.1801,0.00018,13.53689]
[1777051300171,27.98,77648.36,43.8,0.17891,0.00018,13.47929]
[1777051305206,27.98,77650.47,43.8,0.17933,0.00018,13.49946]
[1777051310241,27.99,77650.32,43.8,0.17933,0.00018,13.49975]
[1777051315275,27.99,77648.54,43.8,0.17905,0.00018,13.48574]
[1777051320311,27.99,77649.29,43.8,0.17922,0.00018,13.49395]
[1777051325349,28.0,77650.72,43.8,0.17951,0.00018,13.50798]
[1777051330598,28.0,77646.43,43.8,0.17876,0.00018,13.47188]
[1777051333344,28.0,77638.09,43.8,0.17727,0.00018,13.3995]
[1777051336165,28.0,77633.6,43.8,0.17648,0.00018,13.36094]
[1777051336168,28.0,77633.6,43.8,0.17648,0.00018,13.36094]
[1777051336180,28.0,77633.6,43.8,0.17648,0.00018,13.36094]
[1777051336900,28.0,77629.3,43.8,0.17571,0.00018,13.32339]
[1777051342468,28.01,77631.47,43.8,0.17612,0.00018,13.34351]
[1777051346262,28.01,77632.46,43.8,0.17631,0.00018,13.35249]
[1777051346496,28.01,77632.87,43.8,0.17639,0.00018,13.35635]
[1777051347488,28.01,77632.87,43.8,0.17639,0.00018,13.35635]
[1777051353545,28.01,77631.33,43.8,0.17611,0.00018,13.33971]
[1777051358581,28.02,77634.54,43.8,0.17672,0.00018,13.36968]
[1777051361132,28.02,77634.74,43.8,0.17677,0.00018,13.37208]
[1777051361956,28.02,77634.74,43.8,0.17677,0.00018,13.37208]
[1777051368116,28.02,77630.52,43.8,0.17605,0.00018,13.33699]
[1777051373859,28.03,77628.26,43.8,0.17567,0.00018,13.31811]
[1777051380737,28.03,77629.83,43.8,0.17597,0.00018,13.33276]
[1777051384685,28.03,77629.13,43.8,0.17585,0.00018,13.3269]
[1777051385369,28.03,77629.49,43.8,0.17591,0.00018,13.33014]
[1777051390803,28.03,77628.41,43.8,0.17573,0.00018,13.32114]
[1777051395842,28.03,77628.77,43.8,0.1758,0.00018,13.32483]
[1777051397202,28.03,77628.77,43.8,0.1758,0.00018,13.32483]
[1777051397203,28.03,77628.77,43.8,0.1758,0.00018,13.32483]
[1777051397856,28.03,77628.47,43.8,0.17575,0.00018,13.3223]
[1777051398119,28.03,77628.47,43.8,0.17575,0.00018,13.3223]
[1777051403359,28.03,77629.35,43.8,0.17591,0.00018,13.33008]
[1777051408933,28.03,77628.74,43.8,0.17581,0.00018,13.32488]
[1777051411882,28.03,77631.55,43.8,0.17631,0.00018,13.34955]
[1777051416989,28.03,77629.75,43.8,0.17593,0.00018,13.32836]
[1777051417350,28.03,77629.75,43.8,0.17593,0.00018,13.32836]
[1777051423033,28.03,77629.73,43.8,0.17593,0.00018,13.32817]
[1777051424130,28.03,77629.94,43.8,0.17597,0.00018,13.33003]
[1777051430081,28.03,77629.33,43.8,0.17586,0.00018,13.32486]
[1777051435280,28.03,77629.39,43.8,0.17588,0.00018,13.32552]
[1777051441159,28.03,77628.54,43.8,0.17573,0.00018,13.31822]
[1777051446194,28.03,77628.4,43.8,0.17571,0.00018,13.31717]
[1777051451401,28.03,77629.08,43.8,0.17583,0.00018,13.3233]
[1777051457270,28.03,77634.63,43.8,0.17682,0.00018,13.37177]
[1777051462306,28.03,77634.64,43.8,0.17682,0.00018,13.37172]
[1777051467341,28.03,77630.03,43.8,0.17599,0.00018,13.33128]
[1777051472376,28.03,77631.73,43.8,0.17625,0.00018,13.34085]
[1777051473798,28.03,77631.73,43.8,0.17625,0.00018,13.34085]
[1777051478183,28.03,77634.01,43.8,0.17666,0.00018,13.36083]
[1777051482060,28.03,77640.6,43.8,0.17784,0.00018,13.41836]
[1777051487405,28.03,77641.07,43.8,0.17792,0.00018,13.42206]
[1777051488248,28.03,77641.65,43.8,0.17802,0.00018,13.42706]
[1777051490865,28.03,77642.35,43.8,0.17814,0.00018,13.43302]
[1777051494832,28.03,77646.67,43.8,0.17891,0.00018,13.47043]
[1777051495548,28.03,77646.79,43.8,0.17893,0.00018,13.47123]
[1777051495649,28.03,77646.79,43.8,0.17893,0.00018,13.47111]
[1777051500822,28.03,77649.43,43.8,0.1794,0.00018,13.49391]
[1777051506742,28.03,77652.78,43.8,0.18,0.00018,13.52264]
[1777051512092,28.03,77648.92,43.8,0.17928,0.00018,13.48837]
[1777051512096,28.03,77648.92,43.8,0.17928,0.00018,13.48837]
[1777051517430,28.03,77653.97,43.8,0.18019,0.00018,13.5321]
[1777051519356,28.03,77656.31,43.8,0.18061,0.00018,13.55234]
[1777051520567,28.03,77656.42,43.8,0.18063,0.00018,13.55318]
[1777051525747,28.03,77654.51,43.8,0.18029,0.00018,13.53689]
[1777051526473,28.03,77654.51,43.8,0.18029,0.00018,13.53689]
[1777051531789,28.03,77654.27,43.8,0.18021,0.00018,13.5302]
[1777051536824,28.03,77652.22,43.8,0.17986,0.00018,13.51304]
[1777051541859,28.03,77651.13,43.8,0.17968,0.00018,13.50439]
[1777051542331,28.03,77651.13,43.8,0.17968,0.00018,13.50439]
[1777051542463,28.03,77651.13,43.8,0.17968,0.00018,13.50439]
[1777051548908,28.04,77650.71,43.8,0.17963,0.00018,13.50201]
[1777051552937,28.04,77642.07,43.8,0.17808,0.00018,13.42721]
[1777051555958,28.04,77634.54,43.8,0.17674,0.00018,13.36219]
[1777051558043,28.04,77634.64,43.8,0.17677,0.00018,13.36342]
[1777051560333,28.04,77641.1,43.8,0.17795,0.00018,13.42096]
[1777051565361,28.05,77642.67,43.8,0.17826,0.00018,13.43604]
[1777051566291,28.05,77642.77,43.8,0.17829,0.00018,13.43719]
[1777051568466,28.05,77640.04,43.8,0.17781,0.00018,13.41379]
[1777051573716,28.05,77636.39,43.8,0.17718,0.00018,13.38324]
[1777051579119,28.06,77632.1,43.8,0.17645,0.00018,13.34753]
[1777051584154,28.06,77631.98,43.8,0.17646,0.00018,13.34802]
[1777051585362,28.06,77638.44,43.8,0.17762,0.00018,13.40484]
[1777051586167,28.06,77646.35,43.8,0.17906,0.00018,13.47425]
[1777051591202,28.06,77649.21,43.8,0.17954,0.00018,13.49468]
[1777051593217,28.06,77659.68,43.8,0.18145,0.00018,13.58635]
[1777051598252,28.06,77663.99,43.8,0.18224,0.00018,13.62414]
[1777051603286,28.06,77665.22,43.8,0.18247,0.00018,13.63501]
[1777051609077,28.06,77661.75,43.8,0.18184,0.00018,13.6049]
[1777051613944,28.07,77661.58,43.8,0.18181,0.00018,13.60382]
[1777051614170,28.07,77661.58,43.8,0.18181,0.00018,13.60382]
[1777051615244,28.07,77661.58,43.8,0.18182,0.00018,13.60399]
[1777051615247,28.07,77660.54,43.8,0.18163,0.00018,13.59499]
[1777051615358,28.07,77660.54,43.8,0.18163,0.00018,13.59499]
[1777051616750,28.07,77659.61,43.8,0.18146,0.00018,13.5867]
[1777051621447,28.06,77651.97,43.8,0.18006,0.00018,13.51963]
[1777051621468,28.06,77651.97,43.8,0.18006,0.00018,13.51963]
[1777051622074,28.06,77651.97,43.8,0.18006,0.00018,13.51963]
[1777051625836,28.06,77657.95,43.8,0.18114,0.00018,13.57138]
[1777051625881,28.06,77657.95,43.8,0.18114,0.00018,13.57138]
[1777051625935,28.06,77656.7,43.8,0.1809,0.00018,13.56024]
[1777051627233,28.06,77656.7,43.8,0.1809,0.00018,13.56024]
[1777051633294,28.06,77653.51,43.8,0.18031,0.00018,13.53193]
[1777051637544,28.06,77653.77,43.8,0.18035,0.00018,13.53391]
[1777051637566,28.06,77653.77,43.8,0.18035,0.00018,13.53391]
[1777051637801,28.06,77653.77,43.8,0.18035,0.00018,13.53391]
[1777051639024,28.06,77653.93,43.8,0.18038,0.00018,13.53509]
[1777051639031,28.06,77653.93,43.8,0.18038,0.00018,13.53509]
[1777051639126,28.06,77662.81,43.8,0.18199,0.00018,13.61242]
[1777051641214,28.06,77663.53,43.8,0.18213,0.00018,13.6187]
[1777051641257,28.06,77663.21,43.8,0.18207,0.00018,13.61603]
[1777051646592,28.06,77661.75,43.8,0.18179,0.00018,13.60257]
[1777051652634,28.06,77663.92,43.8,0.18211,0.00018,13.61518]
[1777051657199,28.06,77666.67,43.8,0.18261,0.00018,13.63871]
[1777051657597,28.05,77669.26,43.8,0.18307,0.00018,13.66096]
[1777051657609,28.05,77669.26,43.8,0.18307,0.00018,13.66096]
[1777051657666,28.05,77669.26,43.8,0.18307,0.00018,13.66096]
[1777051657670,28.05,77669.54,43.8,0.18312,0.00018,13.6634]
[1777051658543,28.05,77669.54,43.8,0.18312,0.00018,13.6634]
[1777051663712,28.06,77674.85,43.8,0.18411,0.00018,13.70997]
[1777051664574,28.06,77674.85,43.8,0.18411,0.00018,13.70997]
[1777051664586,28.06,77674.85,43.8,0.18411,0.00018,13.70997]
[1777051664608,28.06,77674.85,43.8,0.18411,0.00018,13.70997]
[1777051665737,28.06,77675.3,43.8,0.18419,0.00018,13.71396]
[1777051669110,28.06,77682.5,43.8,0.18553,0.00018,13.7769]
[1777051669139,28.06,77682.5,43.8,0.18553,0.00018,13.7769]
[1777051669201,28.06,77682.5,43.8,0.18553,0.00018,13.7769]
[1777051669207,28.06,77682.5,43.8,0.18553,0.00018,13.7769]
[1777051669235,28.06,77682.5,43.8,0.18553,0.00018,13.7769]
[1777051669397,28.06,77682.5,43.8,0.18553,0.00018,13.77693]
[1777051669422,28.06,77682.5,43.8,0.18553,0.00018,13.77693]
[1777051669482,28.06,77682.5,43.8,0.18553,0.00018,13.77693]
[1777051669683,28.06,77682.5,43.8,0.18553,0.00018,13.77693]
[1777051669772,28.06,77682.5,43.8,0.18553,0.00018,13.77693]
[1777051669950,28.06,77682.5,43.8,0.18553,0.00018,13.77693]
[1777051670141,28.06,77682.5,43.8,0.18553,0.00018,13.77693]
[1777051670275,28.06,77682.5,43.8,0.18553,0.00018,13.77693]
[1777051670241,28.06,77710.57,43.8,0.19076,0.00019,14.02073]
[1777051670761,28.06,77722.75,43.8,0.19306,0.00019,14.12611]
[1777051672264,28.06,77722.75,43.8,0.19306,0.00019,14.12611]
[1777051673080,28.06,77723.95,43.8,0.19329,0.00019,14.13631]
[1777051674192,28.06,77724.38,43.8,0.19336,0.00019,14.13985]
[1777051674931,28.05,77724.42,43.8,0.19337,0.00019,14.14001]
[1777051680080,28.05,77724.97,43.8,0.19345,0.00019,14.14383]
[1777051680179,28.05,77724.31,43.8,0.19332,0.00019,14.13794]
[1777051680358,28.05,77724.31,43.8,0.19332,0.00019,14.13794]
[1777051685872,28.05,77725.34,43.8,0.1935,0.00019,14.14619]
[1777051686821,28.05,77725.34,43.8,0.1935,0.00019,14.14619]
[1777051690105,28.05,77724.8,43.8,0.19339,0.00019,14.14114]
[1777051691358,28.05,77724.93,43.8,0.19341,0.00019,14.14214]
[1777051691914,28.05,77730.96,43.8,0.19455,0.00019,14.19382]
[1777051696949,28.04,77730.36,43.8,0.19439,0.00019,14.18677]
[1777051702310,28.04,77730.05,43.8,0.1943,0.00019,14.18275]
[1777051702318,28.04,77730.05,43.8,0.1943,0.00019,14.18275]
[1777051708026,28.03,77728.69,43.8,0.19398,0.00019,14.16827]
[1777051713062,28.03,77731.28,43.8,0.19438,0.00019,14.18348]
[1777051714153,28.03,77731.28,43.8,0.19438,0.00019,14.18348]
[1777051714197,28.03,77731.28,43.8,0.19438,0.00019,14.18348]
[1777051714237,28.03,77731.28,43.8,0.19438,0.00019,14.18348]
[1777051714299,28.03,77734.33,43.8,0.19496,0.00019,14.20944]
[1777051715626,28.03,77738.92,43.8,0.19583,0.00019,14.24887]
[1777051722124,28.02,77740.84,43.8,0.19615,0.00019,14.26347]
[1777051722790,28.02,77740.84,43.8,0.19615,0.00019,14.26347]
[1777051728167,28.02,77736.87,43.8,0.19535,0.00019,14.2275]
[1777051730890,28.02,77737.04,43.8,0.19538,0.00019,14.22871]
[1777051731187,28.01,77736.67,43.8,0.1953,0.00019,14.22498]
[1777051736225,28.01,77736.92,43.8,0.19531,0.00019,14.22554]
[1777051741261,28.01,77737.07,43.8,0.1953,0.00019,14.22522]
[1777051746293,28.0,77737.66,43.8,0.19538,0.00019,14.229]
[1777051746921,28.0,77739.45,43.8,0.19572,0.00019,14.24414]
[1777051747303,28.0,77741.41,43.8,0.19609,0.00019,14.26072]
[1777051752338,28.0,77741.5,43.8,0.19607,0.00019,14.25989]
[1777051752528,28.0,77741.5,43.8,0.19607,0.00019,14.25989]
[1777051757167,27.99,77736.67,43.8,0.19512,0.00019,14.21691]
[1777051757372,27.99,77736.92,43.8,0.19516,0.00019,14.2188]
[1777051762408,27.99,77730.51,43.8,0.1939,0.00019,14.16179]
[1777051762996,27.99,77730.51,43.8,0.1939,0.00019,14.16179]
[1777051769456,27.98,77730.79,43.8,0.19389,0.00019,14.16155]
[1777051774492,27.98,77731.05,43.8,0.19385,0.00019,14.15647]
[1777051775829,27.98,77731.05,43.8,0.19385,0.00019,14.15647]
[1777051777376,27.97,77717.13,43.8,0.19118,0.00019,14.03472]
[1777051783351,27.97,77716.07,43.8,0.19096,0.00019,14.02458]
[1777051787419,27.97,77707.76,43.8,0.18937,0.00019,13.95111]
[1777051792636,27.97,77704.94,43.8,0.18883,0.00019,13.92604]
[1777051792813,27.97,77704.94,43.8,0.18883,0.00019,13.92604]
[1777051792914,27.97,77705.18,43.8,0.18887,0.00019,13.92788]
[1777051799188,27.96,77705.46,43.8,0.18891,0.00019,13.92965]
[1777051805421,27.96,77706.43,43.8,0.18906,0.00019,13.93701]
[1777051805498,27.96,77706.22,43.8,0.18902,0.00019,13.93483]
[1777051805723,27.96,77706.22,43.8,0.18902,0.00019,13.93483]
[1777051805738,27.96,77706.22,43.8,0.18902,0.00019,13.93483]
[1777051805848,27.96,77706.22,43.8,0.18902,0.00019,13.93483]
[1777051811756,27.96,77703.85,43.8,0.18855,0.00019,13.91332]
[1777051812582,27.96,77703.85,43.8,0.18855,0.00019,13.91332]
[1777051813177,27.96,77703.85,43.8,0.18855,0.00019,13.91332]
[1777051819812,27.96,77706.45,43.8,0.18901,0.00019,13.93458]
[1777051820833,27.96,77706.45,43.8,0.18901,0.00019,13.93458]
[1777051826862,27.95,77708.04,43.8,0.18928,0.00019,13.94717]
[1777051831473,27.95,77708.07,43.8,0.18927,0.00019,13.94673]
[1777051831896,27.95,77704.21,43.8,0.18849,0.00019,13.90752]
[1777051833840,27.95,77700.2,43.8,0.18773,0.00019,13.87195]
[1777051834499,27.95,77702.19,43.8,0.18809,0.00019,13.88905]
[1777051835320,27.95,77702.19,43.8,0.18809,0.00019,13.88905]
[1777051835422,27.95,77705.93,43.8,0.18879,0.00019,13.92155]
[1777051836166,27.95,77705.93,43.8,0.18879,0.00019,13.92155]
[1777051836217,27.95,77705.93,43.8,0.18879,0.00019,13.92155]
[1777051837194,27.95,77705.45,43.8,0.1887,0.00019,13.91707]
[1777051837210,27.95,77696.58,43.8,0.18703,0.00019,13.83943]
[1777051840326,27.95,77695.49,43.8,0.18682,0.00019,13.82952]
[1777051843332,27.94,77703.34,43.8,0.18827,0.00019,13.89727]
[1777051845847,27.94,77702.19,43.8,0.18804,0.00019,13.88644]
[1777051845906,27.94,77702.19,43.8,0.18804,0.00019,13.88644]
[1777051845947,27.94,77702.19,43.8,0.18804,0.00019,13.88644]
[1777051846026,27.94,77702.19,43.8,0.18804,0.00019,13.88644]
[1777051846453,27.94,77702.19,43.8,0.18804,0.00019,13.88644]
[1777051846675,27.94,77702.19,43.8,0.18804,0.00019,13.88644]
[1777051846472,27.94,77693.13,43.8,0.18634,0.00019,13.80711]
[1777051846885,27.94,77693.13,43.8,0.18634,0.00019,13.80711]
[1777051846939,27.94,77693.13,43.8,0.18634,0.00019,13.80711]
[1777051846948,27.94,77693.13,43.8,0.18634,0.00019,13.80711]
[1777051847281,27.94,77695.16,43.8,0.18671,0.00019,13.82484]
[1777051847903,27.94,77695.16,43.8,0.18671,0.00019,13.82484]
[1777051847968,27.94,77695.16,43.8,0.18671,0.00019,13.82484]
[1777051848323,27.94,77708.06,43.8,0.18913,0.00019,13.93722]
[1777051849893,27.94,77707.33,43.8,0.18899,0.00019,13.93069]
[1777051850393,27.94,77707.33,43.8,0.18899,0.00019,13.93069]
[1777051851677,27.94,77708.74,43.8,0.18925,0.00019,13.9428]
[1777051852177,27.94,77708.74,43.8,0.18925,0.00019,13.9428]
[1777051853897,27.94,77707.72,43.8,0.18904,0.00019,13.93337]
[1777051854490,27.94,77702.54,43.8,0.18807,0.00019,13.88803]
[1777051860098,27.93,77701.99,43.8,0.18793,0.00019,13.88166]
[1777051864579,27.93,77702.14,43.8,0.18793,0.00019,13.88186]
[1777051864585,27.93,77702.14,43.8,0.18793,0.00019,13.88186]
[1777051869853,27.93,77709.46,43.8,0.18927,0.00019,13.94407]
[1777051869918,27.93,77709.46,43.8,0.18927,0.00019,13.94407]
[1777051871178,27.93,77696.84,43.8,0.18689,0.00019,13.83323]
[1777051876213,27.92,77690.83,43.8,0.18574,0.00019,13.77948]
[1777051877551,27.92,77690.83,43.8,0.18574,0.00019,13.77948]
[1777051877687,27.92,77694.01,43.8,0.18633,0.00019,13.80708]
[1777051877941,27.92,77694.01,43.8,0.18633,0.00019,13.80708]
[1777051877992,27.92,77694.01,43.8,0.18633,0.00019,13.80708]
[1777051878005,27.92,77694.01,43.8,0.18633,0.00019,13.80708]
[1777051878227,27.92,77705.77,43.8,0.18853,0.00019,13.90953]
[1777051879154,27.92,77705.77,43.8,0.18853,0.00019,13.90953]
[1777051881956,27.92,77713.33,43.8,0.18994,0.00019,13.97473]
[1777051883413,27.92,77713.55,43.8,0.18997,0.00019,13.97638]
[1777051883423,27.92,77713.55,43.8,0.18997,0.00019,13.97638]
[1777051883445,27.92,77713.55,43.8,0.18997,0.00019,13.97638]
[1777051883519,27.92,77715.36,43.8,0.19031,0.00019,13.99188]
[1777051884452,27.92,77715.36,43.8,0.19031,0.00019,13.99188]
[1777051884550,27.92,77725.49,43.8,0.19222,0.00019,14.07982]
[1777051886952,27.92,77726.69,43.8,0.19243,0.00019,14.08959]
[1777051887289,27.91,77726.49,43.8,0.19239,0.00019,14.08752]
[1777051892326,27.91,77728.61,43.8,0.19269,0.00019,14.09811]
[1777051897360,27.9,77728.67,43.8,0.19264,0.00019,14.09625]
[1777051898716,27.9,77731.5,43.8,0.19317,0.00019,14.1204]
[1777051898727,27.9,77731.5,43.8,0.19317,0.00019,14.1204]
[1777051898772,27.9,77731.5,43.8,0.19317,0.00019,14.1204]
[1777051899373,27.9,77732.34,43.8,0.19332,0.00019,14.12734]
[1777051904588,27.9,77734.23,43.8,0.19364,0.00019,14.14191]
[1777051909771,27.89,77740.83,43.8,0.19486,0.00019,14.19732]
[1777051913624,27.89,77740.06,43.8,0.19468,0.00019,14.189]
[1777051913708,27.89,77740.06,43.8,0.19468,0.00019,14.189]
[1777051914480,27.88,77728.09,43.8,0.19238,0.00019,14.08434]
[1777051917250,27.88,77727.71,43.8,0.19229,0.00019,14.0801]
[1777051917436,27.88,77727.71,43.8,0.19229,0.00019,14.0801]
[1777051917501,27.88,77712.08,43.8,0.18931,0.00019,13.94338]
[1777051917618,27.88,77712.08,43.8,0.18931,0.00019,13.94338]
[1777051923543,27.88,77708.38,43.8,0.18857,0.00019,13.90902]
[1777051923751,27.88,77708.38,43.8,0.18857,0.00019,13.90902]
[1777051929365,27.87,77708.51,43.8,0.18856,0.00019,13.90845]
[1777051934622,27.87,77710.11,43.8,0.18882,0.00019,13.92045]
[1777051939406,27.86,77710.83,43.8,0.18892,0.00019,13.92538]
[1777051940399,27.86,77720.0,43.8,0.19064,0.00019,14.00472]
[1777051945471,27.86,77720.94,43.8,0.19079,0.00019,14.01178]
[1777051945586,27.86,77720.94,43.8,0.19079,0.00019,14.01178]
[1777051951264,27.85,77721.27,43.8,0.1908,0.00019,14.01199]
[1777051953406,27.85,77714.22,43.8,0.1894,0.00019,13.94468]
[1777051955234,27.85,77715.36,43.8,0.1896,0.00019,13.95405]
[1777051960270,27.84,77714.08,43.8,0.18932,0.00019,13.94091]
[1777051961823,27.84,77703.22,43.8,0.18726,0.00019,13.84529]
[1777051963622,27.84,77703.22,43.8,0.18726,0.00019,13.84529]
[1777051966041,27.84,77693.59,43.8,0.18545,0.00019,13.7603]
[1777051966233,27.84,77693.59,43.8,0.18545,0.00019,13.7603]
[1777051966291,27.84,77693.59,43.8,0.18545,0.00019,13.7603]
[1777051966439,27.84,77693.59,43.8,0.18545,0.00019,13.7603]
[1777051966510,27.84,77689.92,43.8,0.18476,0.00019,13.72789]
[1777051968264,27.84,77686.82,43.8,0.18418,0.00019,13.70068]
[1777051968568,27.84,77683.41,43.8,0.18354,0.00019,13.67021]
[1777051970857,27.84,77680.75,43.8,0.18302,0.00019,13.64592]
[1777051971326,27.84,77680.75,43.8,0.18302,0.00019,13.64592]
[1777051971341,27.84,77680.75,43.8,0.18302,0.00019,13.64592]
[1777051971799,27.84,77676.33,43.8,0.1822,0.00018,13.60666]
[1777051971840,27.84,77676.33,43.8,0.1822,0.00018,13.60666]
[1777051971879,27.84,77676.33,43.8,0.1822,0.00018,13.60666]
[1777051972002,27.84,77676.33,43.8,0.1822,0.00018,13.60666]
[1777051972120,27.84,77676.33,43.8,0.1822,0.00018,13.60666]
[1777051972586,27.84,77676.33,43.8,0.1822,0.00018,13.60666]
[1777051972614,27.84,77667.23,43.8,0.18052,0.00018,13.52624]
[1777051973352,27.84,77667.23,43.8,0.18052,0.00018,13.52624]
[1777051973574,27.83,77654.67,43.8,0.17821,0.00018,13.4153]
[1777051974193,27.83,77654.67,43.8,0.17821,0.00018,13.4153]
[1777051974368,27.83,77654.67,43.8,0.17821,0.00018,13.4153]
[1777051976416,27.83,77647.93,43.8,0.17698,0.00018,13.35554]
[1777051978779,27.83,77646.7,43.8,0.17675,0.00018,13.34435]
[1777051983822,27.83,77647.65,43.8,0.17691,0.00018,13.35227]
[1777051989019,27.83,77646.3,43.8,0.17665,0.00018,13.33964]
[1777051992671,27.83,77645.96,43.8,0.17659,0.00018,13.33636]
[1777051993049,27.83,77636.64,43.8,0.1749,0.00018,13.25402]
[1777051994623,27.83,77636.64,43.8,0.1749,0.00018,13.25402]
[1777051994629,27.83,77631.04,43.8,0.17389,0.00018,13.20451]
[1777051997076,27.83,77623.16,43.8,0.17248,0.00018,13.13466]
[1777052000577,27.83,77623.6,43.8,0.17255,0.00018,13.1384]
[1777052000591,27.83,77624.26,43.8,0.17267,0.00018,13.14409]
[1777052001144,27.83,77624.26,43.8,0.17267,0.00018,13.14409]
[1777052001831,27.83,77624.26,43.8,0.17267,0.00018,13.14409]
[1777052002220,27.83,77623.54,43.8,0.17254,0.00018,13.13784]
[1777052002502,27.83,77623.54,43.8,0.17254,0.00018,13.13784]
[1777052002507,27.83,77623.54,43.8,0.17254,0.00018,13.13784]
[1777052002705,27.83,77623.54,43.8,0.17254,0.00018,13.13784]
[1777052002625,27.83,77596.96,43.8,0.16784,0.00018,12.90278]
[1777052002989,27.83,77596.96,43.8,0.16784,0.00018,12.90278]
[1777052003394,27.83,77576.16,43.8,0.16422,0.00017,12.71872]
[1777052003912,27.83,77576.16,43.8,0.16422,0.00017,12.71872]
[1777052003918,27.83,77576.16,43.8,0.16422,0.00017,12.71872]
[1777052004595,27.83,77584.89,43.8,0.16574,0.00017,12.79639]
[1777052004761,27.83,77584.89,43.8,0.16574,0.00017,12.79639]
[1777052010024,27.83,77585.01,43.8,0.16579,0.00017,12.79897]
[1777052010173,27.83,77583.17,43.8,0.16547,0.00017,12.78269]
[1777052015213,27.84,77579.11,43.8,0.16473,0.00017,12.74244]
[1777052019544,27.84,77584.42,43.8,0.16567,0.00017,12.79032]
[1777052025278,27.84,77583.12,43.8,0.16547,0.00017,12.78003]
[1777052028954,27.84,77582.09,43.8,0.16531,0.00017,12.77162]
[1777052031263,27.84,77573.28,43.8,0.16379,0.00017,12.69418]
[1777052031326,27.84,77573.28,43.8,0.16379,0.00017,12.69418]
[1777052031726,27.84,77573.28,43.8,0.16379,0.00017,12.69418]
[1777052032388,27.84,77566.45,43.8,0.16262,0.00017,12.63407]
[1777052032437,27.84,77566.45,43.8,0.16262,0.00017,12.63407]
[1777052032492,27.84,77566.45,43.8,0.16262,0.00017,12.63407]
[1777052032935,27.84,77548.48,43.8,0.15955,0.00017,12.47501]
[1777052032974,27.84,77548.48,43.8,0.15955,0.00017,12.47501]
[1777052033137,27.84,77548.48,43.8,0.15955,0.00017,12.47501]
[1777052033646,27.84,77548.48,43.8,0.15955,0.00017,12.47501]
[1777052033706,27.84,77554.22,43.8,0.16054,0.00017,12.52628]
[1777052034900,27.85,77560.09,43.8,0.16155,0.00017,12.57863]
[1777052035754,27.85,77559.89,43.8,0.16153,0.00017,12.57748]
[1777052036005,27.85,77559.89,43.8,0.16153,0.00017,12.57748]
[1777052038730,27.85,77549.81,43.8,0.15984,0.00017,12.49002]
[1777052040361,27.85,77549.31,43.8,0.15977,0.00017,12.48632]
[1777052040603,27.85,77549.24,43.8,0.15977,0.00017,12.48641]
[1777052043440,27.86,77561.92,43.8,0.16197,0.00017,12.60023]
[1777052043956,27.86,77561.92,43.8,0.16197,0.00017,12.60023]
[1777052044446,27.86,77566.51,43.8,0.16277,0.00017,12.64136]
[1777052045938,27.86,77567.9,43.8,0.16301,0.00017,12.65412]
[1777052046460,27.86,77568.55,43.8,0.16313,0.00017,12.66006]
[1777052048971,27.86,77568.23,43.8,0.16308,0.00017,12.65758]
[1777052051134,27.86,77568.45,43.8,0.16313,0.00017,12.65986]
[1777052052092,27.86,77572.63,43.8,0.16385,0.00017,12.69699]
[1777052052354,27.86,77572.63,43.8,0.16385,0.00017,12.69699]
[1777052052589,27.86,77558.15,43.8,0.16136,0.00017,12.56903]
[1777052053419,27.86,77558.15,43.8,0.16136,0.00017,12.56903]
[1777052053511,27.86,77546.95,43.8,0.15946,0.00017,12.47024]
[1777052056220,27.86,77545.04,43.8,0.15916,0.00017,12.45417]
[1777052056531,27.87,77537.15,43.8,0.15783,0.00017,12.3848]
[1777052057940,27.87,77529.56,43.8,0.15656,0.00017,12.31818]
[1777052058782,27.87,77529.56,43.8,0.15656,0.00017,12.31818]
[1777052058587,27.87,77519.12,43.8,0.15483,0.00017,12.22622]
[1777052059064,27.87,77519.12,43.8,0.15483,0.00017,12.22622]
[1777052059711,27.87,77515.03,43.8,0.15415,0.00017,12.19023]
[1777052061702,27.87,77513.68,43.8,0.15393,0.00017,12.17851]
[1777052063859,27.87,77513.96,43.8,0.15399,0.00017,12.18163]
[1777052068323,27.87,77514.54,43.8,0.1541,0.00017,12.18772]
[1777052070734,27.88,77517.83,43.8,0.15469,0.00017,12.21863]
[1777052070748,27.88,77517.83,43.8,0.15469,0.00017,12.21863]
[1777052071638,27.88,77518.88,43.8,0.15485,0.00017,12.22464]
[1777052076673,27.88,77518.62,43.8,0.15485,0.00017,12.22452]
[1777052081707,27.89,77519.75,43.8,0.15507,0.00017,12.23649]
[1777052086744,27.89,77520.9,43.8,0.1553,0.00017,12.24868]
[1777052090360,27.9,77520.65,43.8,0.15528,0.00017,12.24763]
[1777052091634,27.9,77526.94,43.8,0.15634,0.00017,12.30356]
[1777052091640,27.9,77526.94,43.8,0.15634,0.00017,12.30356]
[1777052091778,27.9,77535.65,43.8,0.15781,0.00017,12.3808]
[1777052091955,27.9,77535.65,43.8,0.15781,0.00017,12.3808]
[1777052092746,27.9,77535.65,43.8,0.15781,0.00017,12.3808]
[1777052093741,27.9,77536.22,43.8,0.15791,0.00017,12.38603]
[1777052096348,27.9,77526.86,43.8,0.15635,0.00017,12.304]
[1777052102019,27.9,77524.44,43.8,0.15597,0.00017,12.28403]
[1777052103931,27.9,77521.39,43.8,0.15547,0.00017,12.25767]
[1777052105875,27.91,77535.75,43.8,0.1579,0.00017,12.38538]
[1777052108377,27.91,77535.17,43.8,0.15781,0.00017,12.38053]
[1777052108377,27.91,77535.17,43.8,0.15781,0.00017,12.38053]
[1777052108832,27.91,77536.4,43.8,0.15801,0.00017,12.3915]
[1777052109708,27.91,77547.37,43.8,0.15988,0.00017,12.48866]
[1777052111623,27.91,77557.03,43.8,0.16153,0.00017,12.57435]
[1777052112443,27.91,77557.03,43.8,0.16153,0.00017,12.57435]
[1777052112714,27.91,77557.03,43.8,0.16153,0.00017,12.57435]
[1777052114473,27.91,77560.49,43.8,0.16212,0.00017,12.60504]
[1777052115678,27.91,77563.18,43.8,0.16259,0.00017,12.62899]
[1777052120330,27.91,77569.34,43.8,0.16365,0.00017,12.68354]
[1777052120456,27.91,77569.34,43.8,0.16365,0.00017,12.68354]
[1777052120558,27.91,77568.12,43.8,0.16344,0.00017,12.67281]
[1777052121126,27.91,77568.12,43.8,0.16344,0.00017,12.67281]
[1777052124829,27.91,77568.5,43.8,0.16352,0.00017,12.67676]
[1777052125072,27.91,77569.96,43.8,0.16378,0.00017,12.69021]
[1777052125229,27.91,77582.45,43.8,0.16594,0.00017,12.80047]
[1777052126496,27.91,77590.76,43.8,0.16739,0.00017,12.87397]
[1777052127168,27.91,77590.76,43.8,0.16739,0.00017,12.87397]
[1777052129475,27.91,77576.84,43.8,0.16498,0.00017,12.75147]
[1777052135293,27.92,77574.44,43.8,0.16453,0.00017,12.72613]
[1777052135423,27.92,77574.44,43.8,0.16453,0.00017,12.72613]
[1777052136086,27.92,77586.95,43.8,0.16671,0.00017,12.83671]
[1777052141121,27.92,77588.56,43.8,0.167,0.00017,12.85135]
[1777052145187,27.92,77588.57,43.8,0.167,0.00017,12.85166]
[1777052148527,27.92,77586.13,43.8,0.16658,0.00017,12.83042]
[1777052151169,27.92,77580.42,43.8,0.1656,0.00017,12.78042]
[1777052155480,27.92,77578.11,43.8,0.16521,0.00017,12.76073]
[1777052155941,27.92,77573.53,43.8,0.16443,0.00017,12.72075]
[1777052158303,27.92,77570.06,43.8,0.16384,0.00017,12.6904]
[1777052158371,27.92,77567.75,43.8,0.16344,0.00017,12.6703]
[1777052159867,27.92,77567.75,43.8,0.16344,0.00017,12.6703]
[1777052159869,27.92,77567.76,43.8,0.16346,0.00017,12.67087]
[1777052165171,27.93,77571.01,43.8,0.16404,0.00017,12.70075]
[1777052170813,27.93,77568.52,43.8,0.16364,0.00017,12.68015]
[1777052170829,27.93,77577.38,43.8,0.16518,0.00017,12.75888]
[1777052176370,27.93,77579.81,43.8,0.16562,0.00017,12.78116]
[1777052181404,27.94,77580.95,43.8,0.16583,0.00017,12.79199]
[1777052183030,27.94,77581.15,43.8,0.16587,0.00017,12.7939]
[1777052187445,27.94,77572.06,43.8,0.16431,0.00017,12.71453]
[1777052188245,27.94,77572.06,43.8,0.16431,0.00017,12.71453]
[1777052193575,27.94,77570.31,43.8,0.16398,0.00017,12.69492]
[1777052199530,27.94,77573.93,43.8,0.16465,0.00017,12.72896]
[1777052203761,27.95,77575.56,43.8,0.16494,0.00017,12.74395]
[1777052205027,27.95,77576.36,43.8,0.16509,0.00017,12.75143]
[1777052207780,27.95,77589.88,43.8,0.16745,0.00017,12.87108]
[1777052209975,27.95,77591.0,43.8,0.16765,0.00017,12.88103]
[1777052210068,27.95,77591.0,43.8,0.16765,0.00017,12.88103]
[1777052210322,27.95,77591.0,43.8,0.16765,0.00017,12.88103]
[1777052211962,27.95,77595.38,43.8,0.16841,0.00018,12.91978]
[1777052212029,27.95,77599.0,43.8,0.16905,0.00018,12.95178]
[1777052212133,27.95,77599.0,43.8,0.16905,0.00018,12.95178]
[1777052212211,27.95,77599.0,43.8,0.16905,0.00018,12.95178]
[1777052212419,27.95,77599.0,43.8,0.16905,0.00018,12.95178]
[1777052212474,27.95,77599.0,43.8,0.16905,0.00018,12.95178]
[1777052212620,27.95,77611.49,43.8,0.17126,0.00018,13.06223]
[1777052213083,27.95,77611.49,43.8,0.17126,0.00018,13.06223]
[1777052213790,27.95,77613.59,43.8,0.17164,0.00018,13.0809]
[1777052216895,27.95,77616.14,43.8,0.1721,0.00018,13.10362]
[1777052217462,27.95,77616.03,43.8,0.17208,0.00018,13.10277]
[1777052218011,27.95,77615.48,43.8,0.17199,0.00018,13.09805]
[1777052218404,27.95,77615.48,43.8,0.17199,0.00018,13.09805]
[1777052218890,27.95,77615.48,43.8,0.17199,0.00018,13.09805]
[1777052218663,27.95,77614.33,43.8,0.17178,0.00018,13.08804]
[1777052219494,27.95,77614.33,43.8,0.17178,0.00018,13.08804]
[1777052223033,27.95,77613.99,43.8,0.17174,0.00018,13.08605]
[1777052225024,27.96,77618.89,43.8,0.17262,0.00018,13.12957]
[1777052229822,27.96,77624.77,43.8,0.17368,0.00018,13.18189]
[1777052231754,27.96,77612.26,43.8,0.17147,0.00018,13.07223]
[1777052236789,27.96,77613.67,43.8,0.17174,0.00018,13.08573]
[1777052237872,27.96,77613.67,43.8,0.17174,0.00018,13.08573]
[1777052238083,27.96,77612.73,43.8,0.17158,0.00018,13.07766]
[1777052238803,27.96,77613.66,43.8,0.17174,0.00018,13.08587]
[1777052243838,27.96,77621.25,43.8,0.17309,0.00018,13.15258]
[1777052248873,27.96,77615.27,43.8,0.17202,0.00018,13.09966]
[1777052249508,27.96,77615.27,43.8,0.17202,0.00018,13.09966]
[1777052253523,27.96,77612.53,43.8,0.17148,0.00018,13.07004]
[1777052253741,27.96,77612.53,43.8,0.17148,0.00018,13.07004]
[1777052253937,27.96,77601.57,43.8,0.16954,0.00018,12.97358]
[1777052255945,27.96,77593.88,43.8,0.1682,0.00018,12.90608]
[1777052261007,27.96,77591.57,43.8,0.16781,0.00017,12.88666]
[1777052266298,27.96,77592.25,43.8,0.16795,0.00017,12.89346]
[1777052266316,27.96,77592.35,43.8,0.16797,0.00017,12.89455]
[1777052272776,27.96,77591.8,43.8,0.16787,0.00017,12.88937]
[1777052274974,27.96,77586.23,43.8,0.16689,0.00017,12.84019]
[1777052275539,27.96,77581.65,43.8,0.1661,0.00017,12.79991]
[1777052275716,27.96,77581.65,43.8,0.1661,0.00017,12.79991]
[1777052276273,27.96,77580.07,43.8,0.16583,0.00017,12.78607]
[1777052276303,27.96,77580.07,43.8,0.16583,0.00017,12.78607]
[1777052280158,27.97,77573.77,43.8,0.16474,0.00017,12.73097]
[1777052280750,27.97,77573.77,43.8,0.16474,0.00017,12.73097]
[1777052280851,27.97,77571.13,43.8,0.16429,0.00017,12.70787]
[1777052281473,27.97,77571.13,43.8,0.16429,0.00017,12.70787]
[1777052283809,27.97,77569.67,43.8,0.16404,0.00017,12.69495]
[1777052284820,27.97,77568.82,43.8,0.1639,0.00017,12.68763]
[1777052285916,27.97,77570.33,43.8,0.16416,0.00017,12.70101]
[1777052285919,27.97,77570.33,43.8,0.16416,0.00017,12.70101]
[1777052286017,27.97,77573.87,43.8,0.16477,0.00017,12.73225]
[1777052286944,27.97,77573.87,43.8,0.16477,0.00017,12.73225]
[1777052292316,27.97,77575.0,43.8,0.16498,0.00017,12.74292]
[1777052295728,27.97,77569.09,43.8,0.16397,0.00017,12.6915]
[1777052296110,27.97,77569.47,43.8,0.16405,0.00017,12.69532]
[1777052301518,27.97,77579.36,43.8,0.16577,0.00017,12.78304]
[1777052306580,27.97,77577.94,43.8,0.16553,0.00017,12.77101]
[1777052306625,27.97,77577.94,43.8,0.16553,0.00017,12.77101]
[1777052310665,27.97,77575.53,43.8,0.16513,0.00017,12.75053]
[1777052310752,27.98,77570.83,43.8,0.16433,0.00017,12.70959]
[1777052312368,27.98,77570.02,43.8,0.16413,0.00017,12.69701]
[1777052312392,27.98,77570.02,43.8,0.16413,0.00017,12.69701]
[1777052312456,27.98,77570.02,43.8,0.16413,0.00017,12.69701]
[1777052312513,27.98,77570.02,43.8,0.16413,0.00017,12.69701]
[1777052312616,27.98,77570.02,43.8,0.16413,0.00017,12.69701]
[1777052313601,27.98,77555.56,43.8,0.16166,0.00017,12.56976]
[1777052319538,27.98,77551.62,43.8,0.161,0.00017,12.53599]
[1777052322003,27.98,77550.63,43.8,0.16085,0.00017,12.52785]
[1777052327490,27.98,77557.66,43.8,0.16207,0.00017,12.59105]
[1777052328410,27.98,77557.66,43.8,0.16207,0.00017,12.59105]
[1777052329224,27.98,77558.41,43.8,0.1622,0.00017,12.59793]
[1777052334540,27.98,77562.06,43.8,0.16283,0.00017,12.63036]
[1777052339575,27.98,77559.18,43.8,0.16235,0.00017,12.60543]
[1777052340947,27.98,77559.18,43.8,0.16235,0.00017,12.60543]
[1777052341009,27.98,77559.18,43.8,0.16235,0.00017,12.60543]
[1777052341023,27.98,77561.14,43.8,0.16269,0.00017,12.62284]
[1777052342930,27.99,77567.33,43.8,0.16376,0.00017,12.67767]
[1777052348638,27.99,77563.6,43.8,0.16315,0.00017,12.64649]
[1777052352238,27.99,77564.52,43.8,0.16332,0.00017,12.65548]
[1777052352952,27.99,77564.65,43.8,0.16335,0.00017,12.65677]
[1777052353733,27.99,77564.65,43.8,0.16335,0.00017,12.65677]
[1777052353762,27.99,77568.4,43.8,0.164,0.00017,12.68993]
[1777052358803,27.99,77573.41,43.8,0.16488,0.00017,12.73477]
[1777052358917,27.99,77573.41,43.8,0.16488,0.00017,12.73477]
[1777052359668,27.99,77573.48,43.8,0.16489,0.00017,12.73556]
[1777052364750,28.0,77572.83,43.8,0.1648,0.00017,12.73077]
[1777052369785,28.0,77570.5,43.8,0.16442,0.00017,12.71141]
[1777052372555,28.0,77571.21,43.8,0.1645,0.00017,12.71267]
[1777052372634,28.0,77571.21,43.8,0.1645,0.00017,12.71267]
[1777052373079,28.0,77567.51,43.8,0.16386,0.00017,12.68034]
[1777052375928,28.0,77564.16,43.8,0.16329,0.00017,12.6509]
[1777052377289,28.0,77569.42,43.8,0.1642,0.00017,12.69728]
[1777052377353,28.0,77569.42,43.8,0.1642,0.00017,12.69728]
[1777052381309,28.0,77577.28,43.8,0.16556,0.00017,12.76669]
[1777052383308,28.0,77569.44,43.8,0.1642,0.00017,12.69756]
[1777052383319,28.0,77569.44,43.8,0.1642,0.00017,12.69756]
[1777052383964,28.0,77569.44,43.8,0.1642,0.00017,12.69756]
[1777052385285,28.0,77557.06,43.8,0.16208,0.00017,12.58866]
[1777052388772,28.0,77557.38,43.8,0.16214,0.00017,12.59187]
[1777052388808,28.0,77557.38,43.8,0.16214,0.00017,12.59187]
[1777052389926,28.0,77541.9,43.8,0.15952,0.00017,12.45589]
[1777052394961,28.01,77538.87,43.8,0.15904,0.00017,12.43081]
[1777052395192,28.01,77538.87,43.8,0.15904,0.00017,12.43081]
[1777052401004,28.01,77546.52,43.8,0.16036,0.00017,12.49986]
[1777052401197,28.01,77546.52,43.8,0.16036,0.00017,12.49986]
[1777052407044,28.01,77548.08,43.8,0.16065,0.00017,12.51465]
[1777052412209,28.01,77544.06,43.8,0.15998,0.00017,12.48011]
[1777052420551,28.02,77545.47,43.8,0.16025,0.00017,12.49417]
[1777052422553,28.02,77552.41,43.8,0.16144,0.00017,12.55555]
[1777052424130,28.02,77553.91,43.8,0.1617,0.00017,12.56886]
[1777052428978,28.02,77560.36,43.8,0.16281,0.00017,12.62587]
[1777052429562,28.02,77561.19,43.8,0.16295,0.00017,12.63319]
[1777052431398,28.02,77562.27,43.8,0.16308,0.00017,12.63725]
[1777052434677,28.02,77562.34,43.8,0.16309,0.00017,12.63791]
[1777052437918,28.02,77565.14,43.8,0.16357,0.00017,12.66252]
[1777052441294,28.02,77564.89,43.8,0.16353,0.00017,12.66025]
[1777052443200,28.02,77564.78,43.8,0.16351,0.00017,12.65927]
[1777052445218,28.02,77565.05,43.8,0.16355,0.00017,12.66163]
[1777052446319,28.02,77576.52,43.8,0.16553,0.00017,12.76236]
[1777052450369,28.02,77576.79,43.8,0.16557,0.00017,12.76438]
[1777052454843,28.02,77575.53,43.8,0.16535,0.00017,12.7531]
[1777052454852,28.02,77575.53,43.8,0.16535,0.00017,12.7531]
[1777052455004,28.02,77575.53,43.8,0.16535,0.00017,12.7531]
[1777052455105,28.02,77575.81,43.8,0.16539,0.00017,12.75521]
[1777052455733,28.02,77575.81,43.8,0.16539,0.00017,12.75521]
[1777052461425,28.02,77583.07,43.8,0.16666,0.00017,12.8197]
[1777052466460,28.02,77586.07,43.8,0.16719,0.00017,12.84646]
[1777052467982,28.02,77586.07,43.8,0.16719,0.00017,12.84646]
[1777052467993,28.02,77586.07,43.8,0.16719,0.00017,12.84646]
[1777052469481,28.02,77578.33,43.8,0.16585,0.00017,12.77873]
[1777052474986,28.02,77581.76,43.8,0.16646,0.00017,12.80957]
[1777052475030,28.02,77581.76,43.8,0.16646,0.00017,12.80957]
[1777052476209,28.02,77582.49,43.8,0.16659,0.00017,12.81626]
[1777052477539,28.02,77597.34,43.8,0.16919,0.00018,12.94683]
[1777052483173,28.02,77598.77,43.8,0.16943,0.00018,12.95926]
[1777052485021,28.02,77598.84,43.8,0.16944,0.00018,12.95978]
[1777052485122,28.02,77601.36,43.8,0.16988,0.00018,12.9818]
[1777052486287,28.02,77601.32,43.8,0.16988,0.00018,12.98145]
[1777052491519,28.02,77601.97,43.8,0.16999,0.00018,12.98698]
[1777052496675,28.02,77607.18,43.8,0.17084,0.00018,13.02689]
[1777052500220,28.02,77606.9,43.8,0.17079,0.00018,13.02421]
[1777052509766,28.02,77594.06,43.8,0.16852,0.00018,12.91089]
[1777052512810,28.02,77592.41,43.8,0.16824,0.00017,12.89647]
[1777052512817,28.02,77592.41,43.8,0.16824,0.00017,12.89647]
[1777052512864,28.02,77592.38,43.8,0.16823,0.00017,12.89636]
[1777052516815,28.02,77591.85,43.8,0.16814,0.00017,12.89181]
[1777052521851,28.02,77590.69,43.8,0.16795,0.00017,12.88187]
[1777052523258,28.02,77590.69,43.8,0.16795,0.00017,12.88187]
[1777052523418,28.02,77591.05,43.8,0.16801,0.00017,12.88506]
[1777052529907,28.02,77582.09,43.8,0.16646,0.00017,12.80703]
[1777052532039,28.02,77582.09,43.8,0.16646,0.00017,12.80703]
[1777052532048,28.02,77582.09,43.8,0.16646,0.00017,12.80703]
[1777052532903,28.02,77585.09,43.8,0.16699,0.00017,12.83368]
[1777052532929,28.02,77592.93,43.8,0.16836,0.00017,12.90269]
[1777052534194,28.02,77592.93,43.8,0.16836,0.00017,12.90269]
[1777052539980,28.02,77591.51,43.8,0.16811,0.00017,12.89032]
[1777052545017,28.02,77594.37,43.8,0.16862,0.00018,12.91555]
[1777052550052,28.02,77595.13,43.8,0.16875,0.00018,12.92228]
[1777052554080,28.02,77604.24,43.8,0.1703,0.00018,12.99685]
[1777052559115,28.02,77601.63,43.8,0.16983,0.00018,12.97347]
[1777052560712,28.02,77602.19,43.8,0.16993,0.00018,12.97831]
[1777052561395,28.02,77607.7,43.8,0.1709,0.00018,13.02663]
[1777052563963,28.02,77611.68,43.8,0.17159,0.00018,13.06125]
[1777052565403,28.02,77615.91,43.8,0.17233,0.00018,13.09795]
[1777052565407,28.02,77615.91,43.8,0.17233,0.00018,13.09795]
[1777052565614,28.02,77615.91,43.8,0.17233,0.00018,13.09795]
[1777052565786,28.02,77615.91,43.8,0.17233,0.00018,13.09795]
[1777052568052,28.02,77628.35,43.8,0.17454,0.00018,13.20653]
[1777052570855,28.02,77621.0,43.8,0.17321,0.00018,13.14103]
[1777052573265,28.01,77615.09,43.8,0.17214,0.00018,13.08855]
[1777052577541,28.01,77614.98,43.8,0.1721,0.00018,13.08624]
[1777052578543,28.01,77615.02,43.8,0.1721,0.00018,13.08631]
[1777052579255,28.01,77615.13,43.8,0.17211,0.00018,13.08704]
[1777052584290,28.01,77629.66,43.8,0.17467,0.00018,13.21322]
[1777052586675,28.0,77630.75,43.8,0.17485,0.00018,13.22193]
[1777052592346,28.0,77638.12,43.8,0.17612,0.00018,13.28403]
[1777052593444,28.0,77638.04,43.8,0.1761,0.00018,13.28283]
[1777052597183,27.99,77634.67,43.8,0.17546,0.00018,13.25187]
[1777052602416,27.99,77631.27,43.8,0.1748,0.00018,13.21933]
[1777052607451,27.98,77627.57,43.8,0.17409,0.00018,13.18496]
[1777052613033,27.98,77627.45,43.8,0.17398,0.00018,13.17662]
[1777052615471,27.98,77621.35,43.8,0.17288,0.00018,13.12236]
[1777052617297,27.98,77620.66,43.8,0.17275,0.00018,13.11599]
[1777052618527,27.97,77611.81,43.8,0.17116,0.00018,13.03735]
[1777052621781,27.97,77611.94,43.8,0.17118,0.00018,13.0381]
[1777052627591,27.97,77612.15,43.8,0.17118,0.00018,13.0386]
[1777052630546,27.97,77612.15,43.8,0.17118,0.00018,13.03822]
[1777052630612,27.97,77620.34,43.8,0.17263,0.00018,13.11006]
[1777052631786,27.97,77620.34,43.8,0.17263,0.00018,13.11006]
[1777052637661,27.96,77620.44,43.8,0.1726,0.00018,13.10882]
[1777052642697,27.96,77620.69,43.8,0.17262,0.00018,13.10954]
[1777052648739,27.96,77620.62,43.8,0.17257,0.00018,13.10717]
[1777052653774,27.95,77624.24,43.8,0.17318,0.00018,13.13754]
[1777052658927,27.95,77629.68,43.8,0.17412,0.00018,13.18353]
[1777052664851,27.94,77622.12,43.8,0.17272,0.00018,13.11492]
[1777052669886,27.94,77618.17,43.8,0.17199,0.00018,13.07871]
[1777052674923,27.94,77624.97,43.8,0.17312,0.00018,13.13185]
[1777052679958,27.93,77625.16,43.8,0.17312,0.00018,13.13198]
[1777052684993,27.93,77625.56,43.8,0.17316,0.00018,13.13361]
[1777052690028,27.93,77624.07,43.8,0.17286,0.00018,13.11897]
[1777052695063,27.92,77621.39,43.8,0.17235,0.00018,13.09395]
[1777052702113,27.92,77622.06,43.8,0.17243,0.00018,13.09803]
[1777052707179,27.92,77615.85,43.8,0.17131,0.00018,13.0424]
[1777052709035,27.92,77628.7,43.8,0.17359,0.00018,13.15515]
[1777052709037,27.92,77628.7,43.8,0.17359,0.00018,13.15515]
[1777052709660,27.91,77633.37,43.8,0.17442,0.00018,13.19593]
[1777052711782,27.91,77640.8,43.8,0.17575,0.00018,13.26094]
[1777052711933,27.91,77640.8,43.8,0.17575,0.00018,13.26094]
[1777052711953,27.91,77640.8,43.8,0.17575,0.00018,13.26094]
[1777052712438,27.91,77640.8,43.8,0.17575,0.00018,13.26094]
[1777052712476,27.91,77640.8,43.8,0.17575,0.00018,13.26094]
[1777052712482,27.91,77642.19,43.8,0.176,0.00018,13.27294]
[1777052713394,27.91,77642.19,43.8,0.176,0.00018,13.27294]
[1777052713474,27.91,77664.45,43.8,0.18005,0.00018,13.46856]
[1777052715301,27.91,77670.36,43.8,0.18113,0.00018,13.52017]
[1777052715436,27.91,77670.36,43.8,0.18113,0.00018,13.52017]
[1777052716873,27.91,77666.18,43.8,0.18035,0.00018,13.48293]
[1777052717209,27.91,77666.18,43.8,0.18035,0.00018,13.48293]
[1777052718351,27.91,77663.49,43.8,0.17985,0.00018,13.45907]
[1777052719352,27.91,77659.55,43.8,0.17912,0.00018,13.42426]
[1777052719367,27.91,77659.55,43.8,0.17912,0.00018,13.42426]
[1777052719372,27.91,77659.55,43.8,0.17912,0.00018,13.42426]
[1777052723378,27.91,77657.18,43.8,0.17868,0.00018,13.40293]
[1777052723380,27.91,77657.18,43.8,0.17868,0.00018,13.40293]
[1777052724192,27.91,77657.13,43.8,0.17867,0.00018,13.40238]
[1777052724553,27.91,77657.35,43.8,0.17871,0.00018,13.4042]
[1777052728168,27.91,77654.96,43.8,0.17826,0.00018,13.38289]
[1777052728304,27.91,77653.78,43.8,0.17805,0.00018,13.37244]
[1777052733397,27.9,77655.74,43.8,0.17833,0.00018,13.383]
[1777052739277,27.9,77648.03,43.8,0.17689,0.00018,13.31359]
[1777052741396,27.9,77635.94,43.8,0.17469,0.00018,13.20644]
[1777052741871,27.9,77635.94,43.8,0.17469,0.00018,13.20644]
[1777052747438,27.9,77630.57,43.8,0.17372,0.00018,13.15869]
[1777052752474,27.9,77629.0,43.8,0.17343,0.00018,13.14452]
[1777052757508,27.9,77628.84,43.8,0.17339,0.00018,13.14278]
[1777052757571,27.9,77628.84,43.8,0.17339,0.00018,13.14278]
[1777052759618,27.9,77628.6,43.8,0.17335,0.00018,13.14054]
[1777052760532,27.89,77628.76,43.8,0.17337,0.00018,13.14162]
[1777052762619,27.89,77628.51,43.8,0.17331,0.00018,13.13876]
[1777052762871,27.89,77628.51,43.8,0.17331,0.00018,13.13876]
[1777052767043,27.89,77628.53,43.8,0.17329,0.00018,13.13763]
[1777052769069,27.89,77628.71,43.8,0.17331,0.00018,13.13889]
[1777052769480,27.89,77628.71,43.8,0.17331,0.00018,13.13889]
[1777052774631,27.88,77628.4,43.8,0.17321,0.00018,13.13386]
[1777052779666,27.88,77627.45,43.8,0.17301,0.00018,13.1239]
[1777052780693,27.88,77627.45,43.8,0.17301,0.00018,13.1239]
[1777052780829,27.88,77627.45,43.8,0.17301,0.00018,13.1239]
[1777052782213,27.88,77627.0,43.8,0.17292,0.00018,13.11962]
[1777052784592,27.88,77617.86,43.8,0.17127,0.00018,13.0379]
[1777052784942,27.88,77617.86,43.8,0.17127,0.00018,13.0379]
[1777052784957,27.88,77617.86,43.8,0.17127,0.00018,13.0379]
[1777052785992,27.88,77613.27,43.8,0.17045,0.00018,12.99738]
[1777052786724,27.88,77611.22,43.8,0.17008,0.00018,12.97899]
[1777052788365,27.88,77612.34,43.8,0.17028,0.00018,12.98873]
[1777052793764,27.87,77612.72,43.8,0.17027,0.00018,12.9857]
[1777052797930,27.87,77612.85,43.8,0.17029,0.00018,12.9864]
[1777052803834,27.87,77608.15,43.8,0.16944,0.00018,12.94404]
[1777052809022,27.87,77608.45,43.8,0.16948,0.00018,12.94629]
[1777052810448,27.87,77608.1,43.8,0.16942,0.00018,12.94302]
[1777052810670,27.87,77606.85,43.8,0.16919,0.00018,12.9319]
[1777052810756,27.87,77606.85,43.8,0.16919,0.00018,12.9319]
[1777052810893,27.87,77606.85,43.8,0.16919,0.00018,12.9319]
[1777052811101,27.87,77606.85,43.8,0.16919,0.00018,12.9319]
[1777052811418,27.87,77601.51,43.8,0.16825,0.00018,12.88459]
[1777052818593,27.87,77603.06,43.8,0.16851,0.00018,12.89781]
[1777052823387,27.87,77595.07,43.8,0.16709,0.00018,12.82625]
[1777052825252,27.87,77591.69,43.8,0.16649,0.00017,12.79619]
[1777052830541,27.87,77589.05,43.8,0.16603,0.00017,12.77282]
[1777052840301,27.87,77590.38,43.8,0.16626,0.00017,12.78457]
[1777052846129,27.87,77588.79,43.8,0.16599,0.00017,12.77048]
[1777052849026,27.87,77588.91,43.8,0.16601,0.00017,12.77158]
[1777052853830,27.87,77583.82,43.8,0.16507,0.00017,12.72125]
[1777052853881,27.87,77583.82,43.8,0.16507,0.00017,12.72125]
[1777052853956,27.87,77583.82,43.8,0.16507,0.00017,12.72125]
[1777052859220,27.87,77582.09,43.8,0.16478,0.00017,12.7065]
[1777052862777,27.87,77582.11,43.8,0.16479,0.00017,12.70692]
[1777052868283,27.87,77582.12,43.8,0.1648,0.00017,12.70743]
[1777052868829,27.87,77582.12,43.8,0.1648,0.00017,12.70743]
[1777052868879,27.87,77582.12,43.8,0.1648,0.00017,12.70743]
[1777052868977,27.87,77582.12,43.8,0.1648,0.00017,12.70743]
[1777052869596,27.87,77596.68,43.8,0.16734,0.00018,12.83632]
[1777052875356,27.87,77604.23,43.8,0.16867,0.00018,12.90285]
[1777052880368,27.87,77607.42,43.8,0.16923,0.00018,12.93077]
[1777052881409,27.87,77607.42,43.8,0.16923,0.00018,12.93077]
[1777052881477,27.87,77607.42,43.8,0.16923,0.00018,12.93077]
[1777052881643,27.87,77607.42,43.8,0.16923,0.00018,12.93077]
[1777052887417,27.87,77612.7,43.8,0.17015,0.00018,12.97674]
[1777052888646,27.87,77612.7,43.8,0.17015,0.00018,12.97674]
[1777052888703,27.87,77612.7,43.8,0.17015,0.00018,12.97674]
[1777052888816,27.87,77612.7,43.8,0.17015,0.00018,12.97674]
[1777052888924,27.87,77613.75,43.8,0.17033,0.00018,12.98591]
[1777052888937,27.87,77613.75,43.8,0.17033,0.00018,12.98591]
[1777052889007,27.87,77613.75,43.8,0.17033,0.00018,12.98591]
[1777052889096,27.87,77613.75,43.8,0.17033,0.00018,12.98591]
[1777052889666,27.87,77613.75,43.8,0.17033,0.00018,12.98591]
[1777052889602,27.87,77649.04,43.8,0.17666,0.00018,13.2972]
[1777052890274,27.87,77649.04,43.8,0.17666,0.00018,13.2972]
[1777052894451,27.87,77654.48,43.8,0.17765,0.00018,13.34515]
[1777052897097,27.87,77654.47,43.8,0.17765,0.00018,13.34495]
[1777052897098,27.87,77654.47,43.8,0.17765,0.00018,13.34495]
[1777052897644,27.87,77654.47,43.8,0.17765,0.00018,13.34495]
[1777052899501,27.87,77666.33,43.8,0.17982,0.00018,13.44922]
[1777052900999,27.87,77665.29,43.8,0.17962,0.00018,13.43992]
[1777052901515,27.86,77663.89,43.8,0.17936,0.00018,13.42731]
[1777052903542,27.86,77662.68,43.8,0.17913,0.00018,13.41638]
[1777052909291,27.86,77656.34,43.8,0.17794,0.00018,13.35921]
[1777052911091,27.86,77656.59,43.8,0.17798,0.00018,13.36104]
[1777052912714,27.86,77656.59,43.8,0.17798,0.00018,13.36104]
[1777052921845,27.86,77654.93,43.8,0.17759,0.00018,13.33925]
[1777052921857,27.86,77654.93,43.8,0.17759,0.00018,13.33925]
[1777052922662,27.86,77655.48,43.8,0.17769,0.00018,13.34411]
[1777052922739,27.86,77655.48,43.8,0.17769,0.00018,13.34411]
[1777052929711,27.86,77654.27,43.8,0.17747,0.00018,13.33345]
[1777052934746,27.86,77654.03,43.8,0.17743,0.00018,13.33143]
[1777052939781,27.86,77654.73,43.8,0.17756,0.00018,13.33764]
[1777052944816,27.86,77657.48,43.8,0.17806,0.00018,13.36188]
[1777052949956,27.86,77656.46,43.8,0.17787,0.00018,13.35286]
[1777052955893,27.86,77655.35,43.8,0.17767,0.00018,13.34306]
[1777052960928,27.86,77656.17,43.8,0.17782,0.00018,13.35032]
[1777052963142,27.86,77655.33,43.8,0.17767,0.00018,13.34292]
[1777052966650,27.86,77649.62,43.8,0.17663,0.00018,13.2927]
[1777052968197,27.86,77649.41,43.8,0.17659,0.00018,13.29099]
[1777052968304,27.86,77649.41,43.8,0.17659,0.00018,13.29099]
[1777052968405,27.86,77649.65,43.8,0.17664,0.00018,13.29324]
[1777052968839,27.86,77649.65,43.8,0.17664,0.00018,13.29324]
[1777052975026,27.85,77645.33,43.8,0.17579,0.00018,13.2489]
[1777052977688,27.85,77645.29,43.8,0.17578,0.00018,13.24843]
[1777052983520,27.85,77640.76,43.8,0.17494,0.00018,13.20777]
[1777052983809,27.85,77641.96,43.8,0.17516,0.00018,13.21823]
[1777052985879,27.85,77640.44,43.8,0.17488,0.00018,13.20484]
[1777052985911,27.85,77640.44,43.8,0.17488,0.00018,13.20484]
[1777052991138,27.85,77633.59,43.8,0.17364,0.00018,13.14407]
[1777052998564,27.85,77631.57,43.8,0.17328,0.00018,13.12619]
[1777053004734,27.85,77632.14,43.8,0.17338,0.00018,13.13105]
[1777053006622,27.85,77632.6,43.8,0.17346,0.00018,13.13506]
[1777053006653,27.85,77632.6,43.8,0.17346,0.00018,13.13506]
[1777053006732,27.85,77632.6,43.8,0.17346,0.00018,13.13506]
[1777053006812,27.85,77635.08,43.8,0.1739,0.00018,13.15693]
[1777053007365,27.85,77635.08,43.8,0.1739,0.00018,13.15693]
[1777053007483,27.85,77635.08,43.8,0.1739,0.00018,13.15693]
[1777053007558,27.85,77635.08,43.8,0.1739,0.00018,13.15693]
[1777053007693,27.85,77635.08,43.8,0.1739,0.00018,13.15693]
[1777053007699,27.85,77635.08,43.8,0.1739,0.00018,13.15693]
[1777053007743,27.85,77644.17,43.8,0.17555,0.00018,13.23729]
[1777053008154,27.85,77644.17,43.8,0.17555,0.00018,13.23729]
[1777053008800,27.85,77659.05,43.8,0.17825,0.00018,13.3685]
[1777053014303,27.85,77666.47,43.8,0.1796,0.00018,13.43319]
[1777053017172,27.85,77665.5,43.8,0.17942,0.00018,13.4244]
[1777053017178,27.85,77665.5,43.8,0.17942,0.00018,13.4244]
[1777053019221,27.85,77673.54,43.8,0.18089,0.00018,13.49491]
[1777053019228,27.85,77673.54,43.8,0.18089,0.00018,13.49491]
[1777053019338,27.85,77680.9,43.8,0.18225,0.00019,13.55945]
[1777053020995,27.85,77681.04,43.8,0.18227,0.00019,13.5605]
[1777053021114,27.85,77681.04,43.8,0.18227,0.00019,13.5605]
[1777053021265,27.85,77681.04,43.8,0.18227,0.00019,13.5605]
[1777053021437,27.85,77681.04,43.8,0.18227,0.00019,13.5605]
[1777053021516,27.85,77681.04,43.8,0.18227,0.00019,13.5605]
[1777053021627,27.85,77681.04,43.8,0.18227,0.00019,13.5605]
[1777053021701,27.85,77681.04,43.8,0.18227,0.00019,13.5605]
[1777053021865,27.85,77681.04,43.8,0.18227,0.00019,13.5605]
[1777053021770,27.85,77694.05,43.8,0.18468,0.00019,13.67449]
[1777053021994,27.85,77694.05,43.8,0.18468,0.00019,13.67449]
[1777053022740,27.85,77694.05,43.8,0.18468,0.00019,13.67449]
[1777053022794,27.85,77703.26,43.8,0.1864,0.00019,13.75496]
[1777053026419,27.85,77707.8,43.8,0.18724,0.00019,13.79416]
[1777053027000,27.84,77708.8,43.8,0.18742,0.00019,13.80259]
[1777053027122,27.84,77708.8,43.8,0.18742,0.00019,13.80259]
[1777053027183,27.84,77708.8,43.8,0.18742,0.00019,13.80259]
[1777053027198,27.84,77708.8,43.8,0.18742,0.00019,13.80259]
[1777053027208,27.84,77708.8,43.8,0.18742,0.00019,13.80259]
[1777053028059,27.84,77712.17,43.8,0.18805,0.00019,13.83175]
[1777053028086,27.84,77712.17,43.8,0.18805,0.00019,13.83175]
[1777053028119,27.84,77712.17,43.8,0.18805,0.00019,13.83175]
[1777053028405,27.84,77713.38,43.8,0.18828,0.00019,13.84207]
[1777053028845,27.84,77713.38,43.8,0.18828,0.00019,13.84207]
[1777053028846,27.84,77713.38,43.8,0.18828,0.00019,13.84207]
[1777053029109,27.84,77713.38,43.8,0.18828,0.00019,13.84207]
[1777053029277,27.84,77713.38,43.8,0.18828,0.00019,13.84207]
[1777053030134,27.84,77710.64,43.8,0.18776,0.00019,13.81806]
[1777053030137,27.84,77710.64,43.8,0.18776,0.00019,13.81806]
[1777053030419,27.84,77711.16,43.8,0.18785,0.00019,13.8225]
[1777053031506,27.84,77711.16,43.8,0.18785,0.00019,13.8225]
[1777053031529,27.84,77711.16,43.8,0.18785,0.00019,13.8225]
[1777053031565,27.84,77712.38,43.8,0.18802,0.00019,13.82738]
[1777053034183,27.84,77709.8,43.8,0.18752,0.00019,13.80416]
[1777053034377,27.84,77709.8,43.8,0.18752,0.00019,13.80416]
[1777053034447,27.84,77706.16,43.8,0.18683,0.00019,13.77201]
[1777053035967,27.84,77703.8,43.8,0.18638,0.00019,13.75109]
[1777053037727,27.84,77697.32,43.8,0.18516,0.00019,13.69408]
[1777053038584,27.84,77693.71,43.8,0.18448,0.00019,13.66213]
[1777053043428,27.84,77689.79,43.8,0.18374,0.00019,13.62723]
[1777053045962,27.84,77685.31,43.8,0.1829,0.00019,13.58767]
[1777053051324,27.84,77683.32,43.8,0.18253,0.00019,13.57005]
[1777053055335,27.84,77683.15,43.8,0.1825,0.00019,13.56854]
[1777053061641,27.84,77682.98,43.8,0.18247,0.00019,13.5671]
[1777053066677,27.84,77676.12,43.8,0.1812,0.00018,13.50699]
[1777053067242,27.84,77676.12,43.8,0.1812,0.00018,13.50699]
[1777053069888,27.84,77684.61,43.8,0.18278,0.00019,13.58183]
[1777053075154,27.84,77682.58,43.8,0.1824,0.00019,13.56408]
[1777053077030,27.84,77690.61,43.8,0.1839,0.00019,13.6349]
[1777053079391,27.84,77696.71,43.8,0.18504,0.00019,13.68852]
[1777053079770,27.84,77698.86,43.8,0.18545,0.00019,13.7075]
[1777053084663,27.84,77698.71,43.8,0.18543,0.00019,13.70656]
[1777053084805,27.84,77698.85,43.8,0.18546,0.00019,13.70789]
[1777053089840,27.84,77698.2,43.8,0.18533,0.00019,13.7021]
[1777053094875,27.84,77696.3,43.8,0.18492,0.00019,13.68001]
[1777053095369,27.84,77696.3,43.8,0.18492,0.00019,13.68001]
[1777053100917,27.84,77692.34,43.8,0.18418,0.00019,13.64486]
[1777053105951,27.84,77698.19,43.8,0.18526,0.00019,13.69582]
[1777053110987,27.84,77697.82,43.8,0.18518,0.00019,13.69191]
[1777053111995,27.84,77697.82,43.8,0.18518,0.00019,13.69191]
[1777053117025,27.83,77694.59,43.8,0.18456,0.00019,13.66307]
[1777053123189,27.83,77688.56,43.8,0.18343,0.00019,13.60977]
[1777053129113,27.83,77689.36,43.8,0.18357,0.00019,13.61646]
[1777053133010,27.83,77689.25,43.8,0.18355,0.00019,13.61526]
[1777053133256,27.83,77683.57,43.8,0.18249,0.00019,13.56535]
[1777053134615,27.83,77683.57,43.8,0.18249,0.00019,13.56535]
[1777053136927,27.83,77686.5,43.8,0.18302,0.00019,13.59064]
[1777053137399,27.83,77688.01,43.8,0.18329,0.00019,13.60335]
[1777053142204,27.83,77697.21,43.8,0.18498,0.00019,13.68274]
[1777053147142,27.82,77697.26,43.8,0.18496,0.00019,13.68179]
[1777053151154,27.82,77697.7,43.8,0.18501,0.00019,13.68427]
[1777053154400,27.82,77705.03,43.8,0.18631,0.00019,13.74226]
[1777053154638,27.82,77705.32,43.8,0.18636,0.00019,13.74448]
[1777053156460,27.82,77705.84,43.8,0.18645,0.00019,13.74883]
[1777053160148,27.82,77708.13,43.8,0.18688,0.00019,13.76867]
[1777053161789,27.82,77711.62,43.8,0.18754,0.00019,13.79923]
[1777053165328,27.81,77717.3,43.8,0.1886,0.00019,13.84853]
[1777053168765,27.81,77715.74,43.8,0.1883,0.00019,13.83452]
[1777053168846,27.81,77717.85,43.8,0.18869,0.00019,13.85275]
[1777053169000,27.81,77717.85,43.8,0.18869,0.00019,13.85275]
[1777053175434,27.81,77716.5,43.8,0.1884,0.00019,13.83922]
[1777053177178,27.81,77716.49,43.8,0.18839,0.00019,13.83885]
[1777053177338,27.81,77716.49,43.8,0.18839,0.00019,13.83885]
[1777053177562,27.81,77716.49,43.8,0.18839,0.00019,13.83885]
[1777053178055,27.81,77715.63,43.8,0.18822,0.00019,13.83104]
[1777053178130,27.81,77715.63,43.8,0.18822,0.00019,13.83104]
[1777053178912,27.81,77715.63,43.8,0.18822,0.00019,13.83104]
[1777053178457,27.81,77714.74,43.8,0.18805,0.00019,13.82291]
[1777053183492,27.8,77713.82,43.8,0.18782,0.00019,13.81231]
[1777053188131,27.79,77707.24,43.8,0.18653,0.00019,13.75261]
[1777053188579,27.79,77707.24,43.8,0.18653,0.00019,13.75261]
[1777053188864,27.79,77707.24,43.8,0.18653,0.00019,13.75261]
[1777053188894,27.79,77706.47,43.8,0.18637,0.00019,13.74501]
[1777053189644,27.79,77720.09,43.8,0.18894,0.00019,13.86443]
[1777053193197,27.79,77726.72,43.8,0.19018,0.00019,13.92141]
[1777053193562,27.79,77727.02,43.8,0.19023,0.00019,13.92366]
[1777053194972,27.79,77727.02,43.8,0.19023,0.00019,13.92366]
[1777053196005,27.79,77727.08,43.8,0.19024,0.00019,13.92395]
[1777053196103,27.79,77728.41,43.8,0.19048,0.00019,13.93536]
[1777053201433,27.78,77727.38,43.8,0.19026,0.00019,13.92511]
[1777053205606,27.78,77727.34,43.8,0.19023,0.00019,13.92375]
[1777053205691,27.78,77727.34,43.8,0.19022,0.00019,13.92349]
[1777053207840,27.78,77727.27,43.8,0.1902,0.00019,13.9224]
[1777053213004,27.77,77727.04,43.8,0.19005,0.00019,13.91255]
[1777053218737,27.77,77728.13,43.8,0.19018,0.00019,13.9187]
[1777053223772,27.76,77729.2,43.8,0.19033,0.00019,13.92558]
[1777053224141,27.76,77729.2,43.8,0.19033,0.00019,13.92558]
[1777053224779,27.76,77732.95,43.8,0.19104,0.00019,13.95792]
[1777053225805,27.76,77732.95,43.8,0.19104,0.00019,13.95792]
[1777053225873,27.76,77732.95,43.8,0.19104,0.00019,13.95792]
[1777053226122,27.76,77737.03,43.8,0.19181,0.00019,13.99333]
[1777053226178,27.76,77737.03,43.8,0.19181,0.00019,13.99333]
[1777053226464,27.76,77737.03,43.8,0.19181,0.00019,13.99333]
[1777053226856,27.76,77737.03,43.8,0.19181,0.00019,13.99333]
[1777053226958,27.76,77749.85,43.8,0.19427,0.00019,14.10486]
[1777053227650,27.76,77749.85,43.8,0.19427,0.00019,14.10486]
[1777053227799,27.76,77749.9,43.8,0.19428,0.00019,14.1053]
[1777053230207,27.75,77752.2,43.8,0.1947,0.00019,14.12412]
[1777053231400,27.75,77751.94,43.8,0.19463,0.00019,14.12135]
[1777053232275,27.75,77751.44,43.8,0.19453,0.00019,14.11649]
[1777053235912,27.75,77747.95,43.8,0.19382,0.00019,14.08459]
[1777053236004,27.75,77740.66,43.8,0.19241,0.00019,14.02045]
[1777053238254,27.74,77738.06,43.8,0.19189,0.00019,13.99722]
[1777053242202,27.74,77742.57,43.8,0.19271,0.00019,14.03441]
[1777053242209,27.74,77742.57,43.8,0.19271,0.00019,14.03441]
[1777053243029,27.74,77742.57,43.8,0.19271,0.00019,14.03441]
[1777053242908,27.74,77744.73,43.8,0.19312,0.00019,14.05296]
[1777053246303,27.73,77745.48,43.8,0.19324,0.00019,14.05839]
[1777053251773,27.73,77746.8,43.8,0.19345,0.00019,14.06819]
[1777053253504,27.73,77746.03,43.8,0.19329,0.00019,14.06077]
[1777053257357,27.72,77746.46,43.8,0.19334,0.00019,14.0632]
[1777053258591,27.72,77747.33,43.8,0.1935,0.00019,14.07048]
[1777053264029,27.72,77753.52,43.8,0.19466,0.00019,14.12294]
[1777053265414,27.72,77753.57,43.8,0.19466,0.00019,14.12261]
[1777053268222,27.72,77751.64,43.8,0.19427,0.00019,14.105]
[1777053271370,27.71,77751.99,43.8,0.19431,0.00019,14.10701]
[1777053276295,27.71,77750.45,43.8,0.19392,0.00019,14.08645]
[1777053282022,27.7,77750.93,43.8,0.19398,0.00019,14.08906]
[1777053282508,27.7,77752.08,43.8,0.19419,0.00019,14.09881]
[1777053283443,27.7,77752.43,43.8,0.19425,0.00019,14.10155]
[1777053283507,27.7,77752.43,43.8,0.19425,0.00019,14.10155]
[1777053283637,27.7,77752.43,43.8,0.19425,0.00019,14.10155]
[1777053283747,27.7,77752.43,43.8,0.19425,0.00019,14.10155]
[1777053283833,27.7,77752.43,43.8,0.19425,0.00019,14.10155]
[1777053283869,27.7,77752.43,43.8,0.19425,0.00019,14.10155]
[1777053283917,27.7,77751.95,43.8,0.19415,0.00019,14.09703]
[1777053284166,27.7,77751.95,43.8,0.19415,0.00019,14.09703]
[1777053285017,27.7,77751.95,43.8,0.19415,0.00019,14.09703]
[1777053285167,27.7,77751.95,43.8,0.19415,0.00019,14.09703]
[1777053285031,27.7,77761.08,43.8,0.19593,0.00019,14.1768]
[1777053285489,27.7,77761.08,43.8,0.19593,0.00019,14.1768]
[1777053285725,27.7,77761.08,43.8,0.19593,0.00019,14.1768]
[1777053285841,27.7,77827.65,43.8,0.20913,0.0002,14.75309]
[1777053286857,27.7,77827.65,43.8,0.20913,0.0002,14.75309]
[1777053286953,27.7,77827.65,43.8,0.20913,0.0002,14.75309]
[1777053287082,27.7,77841.67,43.8,0.21196,0.0002,14.87268]
[1777053287795,27.7,77841.67,43.8,0.21196,0.0002,14.87268]
[1777053288029,27.7,77826.14,43.8,0.2088,0.0002,14.73927]
[1777053289742,27.7,77830.81,43.8,0.20975,0.0002,14.77928]
[1777053289747,27.7,77830.81,43.8,0.20975,0.0002,14.77928]
[1777053289852,27.7,77830.81,43.8,0.20975,0.0002,14.77928]
[1777053289916,27.7,77830.81,43.8,0.20975,0.0002,14.77928]
[1777053289918,27.7,77835.29,43.8,0.21065,0.0002,14.81757]
[1777053290229,27.7,77835.29,43.8,0.21065,0.0002,14.81757]
[1777053290785,27.7,77835.29,43.8,0.21065,0.0002,14.81757]
[1777053290816,27.7,77825.13,43.8,0.20859,0.0002,14.73002]
[1777053291250,27.7,77825.13,43.8,0.20859,0.0002,14.73002]
[1777053291742,27.7,77825.13,43.8,0.20859,0.0002,14.73002]
[1777053292082,27.7,77825.13,43.8,0.20859,0.0002,14.73002]
[1777053292043,27.7,77806.2,43.8,0.20478,0.0002,14.56684]
[1777053292792,27.7,77806.2,43.8,0.20478,0.0002,14.56684]
[1777053292872,27.7,77806.2,43.8,0.20478,0.0002,14.56684]
[1777053292905,27.7,77806.2,43.8,0.20478,0.0002,14.56684]
[1777053292998,27.7,77788.64,43.8,0.20128,0.0002,14.41412]
[1777053294326,27.7,77779.06,43.8,0.19938,0.0002,14.33081]
[1777053295865,27.7,77779.06,43.8,0.19938,0.0002,14.33081]
[1777053296016,27.7,77782.45,43.8,0.20005,0.0002,14.36029]
[1777053296392,27.7,77782.45,43.8,0.20005,0.0002,14.36029]
[1777053296463,27.7,77782.45,43.8,0.20005,0.0002,14.36029]
[1777053297303,27.69,77781.9,43.8,0.19994,0.0002,14.35538]
[1777053298133,27.69,77783.3,43.8,0.20022,0.0002,14.36755]
[1777053298794,27.69,77783.3,43.8,0.20022,0.0002,14.36755]
[1777053298949,27.69,77783.3,43.8,0.20022,0.0002,14.36755]
[1777053299169,27.69,77785.66,43.8,0.20067,0.0002,14.38761]
[1777053299927,27.69,77785.66,43.8,0.20067,0.0002,14.38761]
[1777053301993,27.69,77774.4,43.8,0.19844,0.0002,14.28885]
[1777053304209,27.69,77772.15,43.8,0.19798,0.0002,14.26863]
[1777053304979,27.69,77772.15,43.8,0.19798,0.0002,14.26863]
[1777053305059,27.69,77769.39,43.8,0.19743,0.0002,14.24398]
[1777053306000,27.69,77769.39,43.8,0.19743,0.0002,14.24398]
[1777053306069,27.69,77769.39,43.8,0.19743,0.0002,14.24398]
[1777053306076,27.69,77769.39,43.8,0.19743,0.0002,14.24398]
[1777053306101,27.69,77768.81,43.8,0.19731,0.0002,14.23887]
[1777053309204,27.69,77764.71,43.8,0.1965,0.0002,14.20264]
[1777053309212,27.69,77764.71,43.8,0.1965,0.0002,14.20264]
[1777053309386,27.69,77763.63,43.8,0.19629,0.00019,14.19321]
[1777053311840,27.69,77773.01,43.8,0.19812,0.0002,14.27494]
[1777053313053,27.69,77773.01,43.8,0.19812,0.0002,14.27494]
[1777053314202,27.69,77777.1,43.8,0.19892,0.0002,14.31031]
[1777053314417,27.69,77777.1,43.8,0.19892,0.0002,14.31031]
[1777053315335,27.69,77779.12,43.8,0.19931,0.0002,14.32774]
[1777053315345,27.69,77779.12,43.8,0.19931,0.0002,14.32774]
[1777053317346,27.69,77789.45,43.8,0.20135,0.0002,14.41737]
[1777053317408,27.69,77789.45,43.8,0.20135,0.0002,14.41737]
[1777053317886,27.69,77789.45,43.8,0.20135,0.0002,14.41737]
[1777053318076,27.68,77790.14,43.8,0.20147,0.0002,14.42294]
[1777053319786,27.68,77790.9,43.8,0.20162,0.0002,14.42953]
[1777053325503,27.68,77790.96,43.8,0.20162,0.0002,14.42919]
[1777053326751,27.68,77790.96,43.8,0.20162,0.0002,14.42919]
[1777053326853,27.68,77788.11,43.8,0.20105,0.0002,14.40432]
[1777053329388,27.68,77787.61,43.8,0.20094,0.0002,14.39955]
[1777053329431,27.68,77787.61,43.8,0.20094,0.0002,14.39955]
[1777053329531,27.68,77792.71,43.8,0.20195,0.0002,14.44361]
[1777053332294,27.68,77791.06,43.8,0.20155,0.0002,14.4234]
[1777053332391,27.68,77791.06,43.8,0.20155,0.0002,14.4234]
[1777053332660,27.68,77791.06,43.8,0.20155,0.0002,14.4234]
[1777053332688,27.68,77791.06,43.8,0.20155,0.0002,14.4234]
[1777053332921,27.68,77791.06,43.8,0.20155,0.0002,14.4234]
[1777053332940,27.68,77785.72,43.8,0.20049,0.0002,14.37669]
[1777053333472,27.68,77785.72,43.8,0.20049,0.0002,14.37669]
[1777053333559,27.68,77769.7,43.8,0.19733,0.0002,14.23691]
[1777053334916,27.68,77769.7,43.8,0.19733,0.0002,14.23691]
[1777053334961,27.68,77767.7,43.8,0.19695,0.0002,14.21957]
[1777053336869,27.68,77765.5,43.8,0.19651,0.0002,14.20029]
[1777053342017,27.68,77764.97,43.8,0.1964,0.0002,14.19536]
[1777053343335,27.68,77762.82,43.8,0.19598,0.00019,14.17646]
[1777053348663,27.68,77766.55,43.8,0.19671,0.0002,14.20895]
[1777053349453,27.68,77766.55,43.8,0.19671,0.0002,14.20895]
[1777053354706,27.67,77761.29,43.8,0.19567,0.00019,14.16256]
[1777053356719,27.67,77760.56,43.8,0.19553,0.00019,14.15616]
[1777053357019,27.67,77760.56,43.8,0.19553,0.00019,14.15616]
[1777053357114,27.67,77760.56,43.8,0.19553,0.00019,14.15616]
[1777053357228,27.67,77760.56,43.8,0.19553,0.00019,14.15616]
[1777053357946,27.67,77760.51,43.8,0.19552,0.00019,14.15571]
[1777053357961,27.67,77738.43,43.8,0.19125,0.00019,13.96217]
[1777053359992,27.67,77738.05,43.8,0.19117,0.00019,13.95873]
[1777053360589,27.67,77738.04,43.8,0.19117,0.00019,13.95854]
[1777053361635,27.67,77744.21,43.8,0.19235,0.00019,14.01258]
[1777053361666,27.67,77744.21,43.8,0.19235,0.00019,14.01258]
[1777053361767,27.67,77751.93,43.8,0.19384,0.00019,14.08007]
[1777053362587,27.67,77751.93,43.8,0.19384,0.00019,14.08007]
[1777053362642,27.67,77751.93,43.8,0.19384,0.00019,14.08007]
[1777053362780,27.67,77751.93,43.8,0.19384,0.00019,14.08007]
[1777053362877,27.67,77764.2,43.8,0.19622,0.0002,14.18716]
[1777053366233,27.67,77769.56,43.8,0.19725,0.0002,14.23339]
[1777053366675,27.67,77769.56,43.8,0.19725,0.0002,14.23339]
[1777053366892,27.67,77769.56,43.8,0.19725,0.0002,14.23339]
[1777053368381,27.67,77761.65,43.8,0.19571,0.00019,14.16417]
[1777053374172,27.67,77761.09,43.8,0.1956,0.00019,14.15938]
[1777053378645,27.67,77763.52,43.8,0.19607,0.0002,14.1806]
[1777053380497,27.67,77766.64,43.8,0.19668,0.0002,14.20779]
[1777053382337,27.67,77767.52,43.8,0.19685,0.0002,14.21536]
[1777053384505,27.67,77767.63,43.8,0.19687,0.0002,14.21626]
[1777053384506,27.67,77767.63,43.8,0.19687,0.0002,14.21626]
[1777053387475,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053387497,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053387623,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053387999,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053388070,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053388165,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053388167,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053388179,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053388216,27.67,77769.17,43.8,0.19717,0.0002,14.22943]
[1777053388164,27.67,77785.76,43.8,0.20043,0.0002,14.37387]
[1777053388585,27.67,77785.76,43.8,0.20043,0.0002,14.37387]
[1777053388991,27.67,77803.98,43.8,0.20404,0.0002,14.53191]
[1777053389400,27.67,77803.98,43.8,0.20404,0.0002,14.53191]
[1777053389455,27.67,77803.98,43.8,0.20404,0.0002,14.53191]
[1777053389458,27.67,77803.98,43.8,0.20404,0.0002,14.53191]
[1777053390032,27.67,77809.05,43.8,0.20505,0.0002,14.57554]
[1777053390227,27.67,77809.05,43.8,0.20505,0.0002,14.57554]
[1777053390520,27.67,77809.05,43.8,0.20505,0.0002,14.57554]
[1777053392310,27.67,77807.06,43.8,0.2046,0.0002,14.55276]
[1777053392818,27.67,77807.06,43.8,0.2046,0.0002,14.55276]
[1777053392835,27.67,77807.06,43.8,0.2046,0.0002,14.55276]
[1777053392985,27.67,77806.53,43.8,0.20449,0.0002,14.54811]
[1777053394250,27.67,77806.31,43.8,0.20444,0.0002,14.54595]
[1777053394288,27.67,77806.31,43.8,0.20444,0.0002,14.54595]
[1777053399700,27.66,77810.26,43.8,0.20519,0.0002,14.57863]
[1777053400035,27.66,77810.99,43.8,0.20533,0.0002,14.58463]
[1777053402368,27.66,77814.4,43.8,0.20601,0.0002,14.61364]
[1777053403152,27.66,77814.4,43.8,0.20601,0.0002,14.61364]
[1777053409687,27.66,77815.82,43.8,0.20625,0.0002,14.62399]
[1777053413605,27.65,77812.95,43.8,0.20564,0.0002,14.59808]
[1777053419168,27.65,77811.66,43.8,0.20534,0.0002,14.58523]
[1777053424207,27.64,77818.65,43.8,0.20671,0.0002,14.64415]
[1777053425250,27.64,77818.65,43.8,0.20671,0.0002,14.64415]
[1777053426872,27.64,77821.33,43.8,0.20724,0.0002,14.66656]
[1777053427160,27.64,77821.33,43.8,0.20724,0.0002,14.66656]
[1777053428153,27.64,77823.31,43.8,0.20763,0.0002,14.68326]
[1777053428232,27.64,77823.31,43.8,0.20763,0.0002,14.68326]
[1777053428293,27.64,77825.68,43.8,0.2081,0.0002,14.70341]
[1777053428528,27.64,77825.68,43.8,0.2081,0.0002,14.70341]
[1777053428729,27.64,77825.68,43.8,0.2081,0.0002,14.70341]
[1777053428741,27.64,77825.68,43.8,0.2081,0.0002,14.70341]
[1777053428778,27.64,77825.68,43.8,0.2081,0.0002,14.70341]
[1777053428817,27.64,77825.68,43.8,0.2081,0.0002,14.70341]
[1777053429247,27.64,77825.68,43.8,0.2081,0.0002,14.70341]
[1777053429242,27.64,77805.81,43.8,0.2041,0.0002,14.53134]
[1777053429618,27.64,77805.81,43.8,0.2041,0.0002,14.53134]
[1777053429648,27.64,77805.81,43.8,0.2041,0.0002,14.53134]
[1777053429777,27.64,77805.81,43.8,0.2041,0.0002,14.53134]
[1777053429906,27.64,77805.81,43.8,0.2041,0.0002,14.53134]
[1777053429948,27.64,77805.81,43.8,0.2041,0.0002,14.53134]
[1777053430275,27.64,77789.6,43.8,0.20087,0.0002,14.39039]
[1777053431257,27.64,77794.46,43.8,0.20183,0.0002,14.43249]
[1777053431940,27.64,77794.46,43.8,0.20183,0.0002,14.43249]
[1777053433842,27.64,77794.18,43.8,0.20176,0.0002,14.42965]
[1777053434691,27.64,77794.29,43.8,0.20178,0.0002,14.4304]
[1777053436298,27.64,77789.02,43.8,0.20073,0.0002,14.38424]
[1777053436584,27.64,77789.02,43.8,0.20073,0.0002,14.38424]
[1777053438022,27.64,77788.0,43.8,0.20052,0.0002,14.37523]
[1777053438177,27.63,77789.28,43.8,0.20077,0.0002,14.38622]
[1777053439317,27.63,77787.56,43.8,0.20043,0.0002,14.37125]
[1777053440135,27.63,77786.83,43.8,0.20028,0.0002,14.36467]
[1777053443236,27.63,77786.42,43.8,0.2002,0.0002,14.3611]
[1777053443342,27.63,77786.64,43.8,0.20024,0.0002,14.36301]
[1777053443495,27.63,77786.64,43.8,0.20024,0.0002,14.36301]
[1777053443717,27.63,77786.64,43.8,0.20024,0.0002,14.36301]
[1777053443960,27.63,77786.64,43.8,0.20024,0.0002,14.36301]
[1777053444082,27.63,77786.64,43.8,0.20024,0.0002,14.36301]
[1777053444087,27.63,77786.64,43.8,0.20024,0.0002,14.36301]
[1777053444367,27.63,77786.64,43.8,0.20024,0.0002,14.36301]
[1777053444150,27.63,77793.09,43.8,0.20152,0.0002,14.41914]
[1777053444493,27.63,77793.09,43.8,0.20152,0.0002,14.41914]
[1777053444736,27.63,77793.09,43.8,0.20152,0.0002,14.41914]
[1777053444940,27.63,77793.09,43.8,0.20152,0.0002,14.41914]
[1777053445064,27.63,77742.55,43.8,0.19163,0.00019,13.97709]
[1777053445307,27.63,77742.55,43.8,0.19163,0.00019,13.97709]
[1777053445634,27.63,77742.55,43.8,0.19163,0.00019,13.97709]
[1777053445810,27.63,77742.55,43.8,0.19163,0.00019,13.97709]
[1777053445856,27.63,77737.47,43.8,0.19066,0.00019,13.93261]
[1777053446302,27.63,77737.47,43.8,0.19066,0.00019,13.93261]
[1777053446988,27.64,77737.18,43.8,0.19061,0.00019,13.93048]
[1777053448438,27.64,77737.0,43.8,0.19059,0.00019,13.92933]
[1777053448587,27.64,77737.0,43.8,0.19059,0.00019,13.92933]
[1777053450246,27.64,77719.15,43.8,0.1872,0.00019,13.77325]
[1777053453025,27.64,77720.29,43.8,0.18738,0.00019,13.77851]
[1777053453078,27.64,77719.22,43.8,0.18721,0.00019,13.77036]
[1777053458469,27.65,77722.44,43.8,0.18786,0.00019,13.80081]
[1777053459293,27.65,77722.44,43.8,0.18786,0.00019,13.80081]
[1777053463183,27.65,77723.1,43.8,0.18802,0.00019,13.80781]
[1777053463189,27.65,77723.1,43.8,0.18802,0.00019,13.80781]
[1777053463287,27.65,77723.1,43.8,0.18802,0.00019,13.80781]
[1777053463229,27.65,77722.66,43.8,0.18795,0.00019,13.80473]
[1777053463480,27.65,77722.66,43.8,0.18795,0.00019,13.80473]
[1777053463483,27.65,77722.66,43.8,0.18795,0.00019,13.80473]
[1777053463806,27.65,77722.66,43.8,0.18795,0.00019,13.80473]
[1777053464188,27.65,77724.06,43.8,0.18821,0.00019,13.81699]
[1777053464511,27.65,77731.46,43.8,0.18963,0.00019,13.88212]
[1777053467337,27.65,77733.25,43.8,0.18996,0.00019,13.89756]
[1777053472655,27.65,77733.16,43.8,0.18993,0.00019,13.89603]
[1777053473000,27.65,77733.16,43.8,0.18993,0.00019,13.89603]
[1777053477784,27.65,77733.15,43.8,0.18991,0.00019,13.89533]
[1777053483644,27.65,77730.41,43.8,0.18938,0.00019,13.87066]
[1777053488679,27.65,77736.82,43.8,0.1906,0.00019,13.92665]
[1777053493714,27.65,77737.56,43.8,0.19072,0.00019,13.93253]
[1777053497852,27.64,77737.72,43.8,0.19075,0.00019,13.93354]
[1777053498324,27.64,77737.72,43.8,0.19075,0.00019,13.93354]
[1777053498545,27.64,77737.72,43.8,0.19075,0.00019,13.93354]
[1777053498230,27.64,77737.68,43.8,0.19073,0.00019,13.93292]
[1777053498739,27.64,77737.68,43.8,0.19073,0.00019,13.93292]
[1777053498897,27.64,77737.68,43.8,0.19073,0.00019,13.93292]
[1777053499148,27.64,77737.68,43.8,0.19073,0.00019,13.93292]
[1777053499222,27.64,77737.68,43.8,0.19073,0.00019,13.93292]
[1777053499308,27.64,77718.21,43.8,0.18701,0.00019,13.76148]
[1777053499740,27.64,77718.21,43.8,0.18701,0.00019,13.76148]
[1777053500167,27.64,77718.21,43.8,0.18701,0.00019,13.76148]
[1777053500253,27.64,77693.85,43.8,0.18243,0.00019,13.54643]
[1777053500833,27.64,77693.85,43.8,0.18243,0.00019,13.54643]
[1777053500850,27.64,77694.28,43.8,0.18251,0.00019,13.55023]
[1777053505799,27.65,77691.87,43.8,0.1821,0.00019,13.53065]
[1777053508638,27.65,77689.22,43.8,0.18162,0.00019,13.50796]
[1777053508820,27.65,77685.58,43.8,0.18095,0.00019,13.47614]
[1777053513856,27.66,77683.25,43.8,0.18051,0.00019,13.45219]
[1777053516292,27.66,77682.63,43.8,0.1804,0.00019,13.44716]
[1777053520925,27.66,77685.53,43.8,0.18099,0.00019,13.47512]
[1777053525214,27.67,77686.05,43.8,0.18112,0.00019,13.48135]
[1777053530354,27.67,77679.39,43.8,0.17993,0.00019,13.42455]
[1777053532281,27.67,77683.85,43.8,0.18077,0.00019,13.46436]
[1777053539030,27.68,77683.27,43.8,0.18072,0.00019,13.46217]
[1777053544066,27.68,77679.03,43.8,0.17997,0.00019,13.42638]
[1777053549102,27.69,77675.77,43.8,0.17941,0.00018,13.39953]
[1777053554113,27.69,77678.06,43.8,0.17987,0.00019,13.42137]
[1777053554121,27.69,77678.06,43.8,0.17987,0.00019,13.42137]
[1777053554376,27.69,77685.43,43.8,0.18124,0.00019,13.48692]
[1777053554799,27.69,77685.43,43.8,0.18124,0.00019,13.48692]
[1777053555500,27.7,77689.69,43.8,0.18205,0.00019,13.52502]
[1777053556236,27.7,77690.77,43.8,0.18226,0.00019,13.53521]
[1777053557090,27.7,77690.77,43.8,0.18226,0.00019,13.53521]
[1777053562193,27.71,77689.33,43.8,0.18208,0.00019,13.52638]
[1777053567228,27.71,77688.11,43.8,0.18192,0.00019,13.5189]
[1777053568317,27.71,77688.11,43.8,0.18192,0.00019,13.5189]
[1777053568453,27.72,77689.04,43.8,0.18211,0.00019,13.52776]
[1777053574278,27.72,77693.81,43.8,0.18302,0.00019,13.56793]
[1777053578445,27.73,77696.16,43.8,0.18351,0.00019,13.59081]
[1777053581268,27.73,77702.31,43.8,0.18468,0.00019,13.64596]
[1777053586363,27.74,77696.36,43.8,0.18362,0.00019,13.59618]
[1777053588447,27.74,77696.55,43.8,0.18368,0.00019,13.59876]
[1777053595426,27.75,77697.33,43.8,0.18389,0.00019,13.60869]
[1777053600466,27.75,77703.69,43.8,0.18512,0.00019,13.66627]
[1777053604021,27.75,77697.13,43.8,0.18391,0.00019,13.60956]
[1777053604370,27.76,77696.84,43.8,0.18387,0.00019,13.60784]
[1777053607851,27.76,77689.44,43.8,0.1825,0.00019,13.54326]
[1777053612944,27.79,77684.97,43.8,0.18193,0.00019,13.51584]
[1777053614437,27.81,77672.09,43.8,0.17973,0.00018,13.41093]
[1777053619569,27.81,77670.26,43.8,0.17945,0.00018,13.39741]
[1777053622685,27.83,77668.19,43.8,0.1792,0.00018,13.38523]
[1777053623395,27.83,77665.85,43.8,0.17879,0.00018,13.36548]
[1777053625646,27.83,77662.82,43.8,0.17824,0.00018,13.33914]
[1777053626201,27.83,77662.82,43.8,0.17824,0.00018,13.33914]
[1777053631442,27.84,77654.88,43.8,0.17682,0.00018,13.27081]
[1777053633697,27.84,77669.86,43.8,0.17954,0.00018,13.39854]
[1777053638732,27.84,77669.89,43.8,0.17957,0.00018,13.40014]
[1777053641579,27.84,77669.98,43.8,0.1796,0.00018,13.40147]
[1777053644148,27.85,77670.01,43.8,0.17962,0.00018,13.40228]
[1777053644224,27.85,77670.01,43.8,0.17962,0.00018,13.40228]
[1777053644637,27.85,77670.11,43.8,0.17965,0.00018,13.40372]
[1777053644670,27.85,77670.11,43.8,0.17965,0.00018,13.40372]
[1777053644681,27.85,77670.11,43.8,0.17965,0.00018,13.40372]
[1777053644704,27.85,77670.11,43.8,0.17965,0.00018,13.40372]
[1777053645172,27.85,77670.11,43.8,0.17965,0.00018,13.40372]
[1777053645635,27.85,77666.66,43.8,0.17902,0.00018,13.3736]
[1777053645784,27.85,77659.12,43.8,0.17764,0.00018,13.3072]
[1777053646916,27.85,77659.12,43.8,0.17764,0.00018,13.3072]
[1777053648043,27.85,77659.51,43.8,0.17772,0.00018,13.3113]
[1777053649471,27.85,77662.03,43.8,0.17819,0.00018,13.3338]
[1777053654428,27.85,77656.07,43.8,0.17713,0.00018,13.28285]
[1777053654806,27.85,77655.72,43.8,0.17708,0.00018,13.28013]
[1777053655326,27.85,77655.72,43.8,0.17708,0.00018,13.28013]
[1777053655330,27.85,77655.6,43.8,0.17706,0.00018,13.27943]
[1777053659225,27.86,77659.86,43.8,0.17785,0.00018,13.31728]
[1777053659315,27.86,77660.3,43.8,0.17793,0.00018,13.32138]
[1777053662683,27.86,77662.61,43.8,0.17837,0.00018,13.34253]
[1777053662790,27.86,77662.61,43.8,0.17837,0.00018,13.34253]
[1777053664671,27.86,77672.56,43.8,0.1802,0.00018,13.43028]
[1777053665810,27.86,77672.04,43.8,0.18011,0.00018,13.42585]
[1777053665830,27.86,77672.04,43.8,0.18011,0.00018,13.42585]
[1777053666082,27.86,77672.04,43.8,0.18011,0.00018,13.42585]
[1777053666935,27.86,77672.42,43.8,0.18019,0.00018,13.4295]
[1777053666961,27.86,77672.42,43.8,0.18019,0.00018,13.4295]
[1777053667087,27.86,77672.42,43.8,0.18019,0.00018,13.4295]
[1777053667119,27.86,77673.08,43.8,0.18031,0.00018,13.43546]
[1777053672973,27.86,77672.11,43.8,0.18012,0.00018,13.42643]
[1777053675524,27.86,77670.68,43.8,0.17986,0.00018,13.41376]
[1777053675536,27.86,77670.56,43.8,0.17983,0.00018,13.41261]
[1777053675693,27.86,77670.56,43.8,0.17983,0.00018,13.41261]
[1777053677970,27.86,77666.46,43.8,0.17908,0.00018,13.37638]
[1777053679492,27.86,77666.0,43.8,0.17898,0.00018,13.37193]
[1777053682320,27.85,77666.42,43.8,0.17904,0.00018,13.37477]
[1777053683417,27.85,77666.23,43.8,0.17899,0.00018,13.37232]
[1777053684086,27.85,77666.57,43.8,0.17905,0.00018,13.37491]
[1777053685997,27.85,77669.55,43.8,0.17958,0.00018,13.40068]
[1777053686520,27.85,77669.55,43.8,0.17958,0.00018,13.40068]
[1777053686762,27.85,77670.05,43.8,0.17966,0.00018,13.40437]
[1777053688696,27.85,77670.96,43.8,0.17979,0.00018,13.41076]
[1777053689086,27.84,77671.33,43.8,0.17985,0.00018,13.41326]
[1777053693129,27.85,77674.64,43.8,0.18047,0.00018,13.44019]
[1777053693135,27.85,77674.64,43.8,0.18047,0.00018,13.44019]
[1777053694446,27.85,77680.11,43.8,0.18149,0.00019,13.48855]
[1777053694466,27.85,77680.11,43.8,0.18149,0.00019,13.48855]
[1777053694537,27.85,77683.31,43.8,0.18208,0.00019,13.51672]
[1777053694761,27.85,77683.31,43.8,0.18208,0.00019,13.51672]
[1777053695129,27.85,77674.68,43.8,0.18049,0.00018,13.44088]
[1777053700164,27.85,77673.9,43.8,0.18036,0.00018,13.43463]
[1777053705199,27.86,77674.85,43.8,0.18054,0.00018,13.4435]
[1777053710234,27.86,77674.59,43.8,0.1805,0.00018,13.44169]
[1777053713678,27.86,77668.78,43.8,0.17944,0.00018,13.391]
[1777053714075,27.86,77668.78,43.8,0.17944,0.00018,13.391]
[1777053719773,27.86,77670.51,43.8,0.17977,0.00018,13.40679]
[1777053726019,27.86,77673.24,43.8,0.18028,0.00018,13.43118]
[1777053727681,27.86,77680.89,43.8,0.1817,0.00019,13.4986]
[1777053729154,27.86,77682.81,43.8,0.18206,0.00019,13.51547]
[1777053734123,27.86,77690.39,43.8,0.18346,0.00019,13.58169]
[1777053734135,27.86,77690.39,43.8,0.18346,0.00019,13.58169]
[1777053734142,27.86,77690.39,43.8,0.18346,0.00019,13.58169]
[1777053735658,27.86,77703.25,43.8,0.18586,0.00019,13.69425]
[1777053735933,27.86,77703.25,43.8,0.18586,0.00019,13.69425]
[1777053739320,27.86,77702.56,43.8,0.18572,0.00019,13.68758]
[1777053742829,27.85,77707.12,43.8,0.18656,0.00019,13.72664]
[1777053743034,27.85,77707.12,43.8,0.18656,0.00019,13.72664]
[1777053743220,27.85,77707.12,43.8,0.18656,0.00019,13.72664]
[1777053743275,27.85,77707.12,43.8,0.18656,0.00019,13.72664]
[1777053743490,27.85,77715.26,43.8,0.18809,0.00019,13.79761]
[1777053744069,27.85,77715.26,43.8,0.18809,0.00019,13.79761]
[1777053744421,27.85,77715.26,43.8,0.18809,0.00019,13.79761]
[1777053744444,27.85,77715.26,43.8,0.18809,0.00019,13.79761]
[1777053744555,27.85,77715.26,43.8,0.18809,0.00019,13.79761]
[1777053744476,27.85,77724.68,43.8,0.18987,0.00019,13.8796]
[1777053744664,27.85,77724.68,43.8,0.18987,0.00019,13.8796]
[1777053744800,27.85,77724.68,43.8,0.18987,0.00019,13.8796]
[1777053747483,27.85,77731.71,43.8,0.1912,0.00019,13.94046]
[1777053747650,27.85,77737.52,43.8,0.1923,0.00019,13.99082]
[1777053749956,27.85,77741.73,43.8,0.1931,0.00019,14.02679]
[1777053750384,27.85,77741.73,43.8,0.1931,0.00019,14.02679]
[1777053754691,27.85,77737.02,43.8,0.1921,0.00019,13.97855]
[1777053756593,27.84,77736.57,43.8,0.19201,0.00019,13.97431]
[1777053757575,27.84,77735.73,43.8,0.19183,0.00019,13.96623]
[1777053759588,27.84,77728.18,43.8,0.19037,0.00019,13.89949]
[1777053759769,27.84,77728.18,43.8,0.19037,0.00019,13.89949]
[1777053759862,27.84,77728.18,43.8,0.19037,0.00019,13.89949]
[1777053760310,27.84,77728.18,43.8,0.19037,0.00019,13.89949]
[1777053762346,27.84,77719.21,43.8,0.18864,0.00019,13.82045]
[1777053771673,27.83,77719.82,43.8,0.1887,0.00019,13.82302]
[1777053776708,27.83,77723.56,43.8,0.18938,0.00019,13.85427]
[1777053781744,27.82,77723.14,43.8,0.18926,0.00019,13.84903]
[1777053786778,27.82,77724.83,43.8,0.18956,0.00019,13.86259]
[1777053789608,27.82,77711.64,43.8,0.18703,0.00019,13.74607]
[1777053791470,27.82,77711.27,43.8,0.18696,0.00019,13.74282]
[1777053791607,27.82,77711.27,43.8,0.18696,0.00019,13.74282]
[1777053796775,27.82,77705.71,43.8,0.18589,0.00019,13.69302]
[1777053802302,27.81,77705.85,43.8,0.1859,0.00019,13.69324]
[1777053803185,27.81,77705.96,43.8,0.18591,0.00019,13.69405]
[1777053803478,27.81,77705.96,43.8,0.18591,0.00019,13.69405]
[1777053803502,27.81,77705.96,43.8,0.18591,0.00019,13.69405]
[1777053803585,27.81,77705.96,43.8,0.18591,0.00019,13.69405]
[1777053803523,27.81,77706.02,43.8,0.18592,0.00019,13.69443]
[1777053804882,27.81,77703.76,43.8,0.1855,0.00019,13.6746]
[1777053805629,27.81,77703.26,43.8,0.18539,0.00019,13.66974]
[1777053807021,27.81,77703.12,43.8,0.18536,0.00019,13.6684]
[1777053810557,27.81,77693.89,43.8,0.18363,0.00019,13.58703]
[1777053815410,27.81,77696.94,43.8,0.18414,0.00019,13.60839]
[1777053821483,27.81,77693.2,43.8,0.18344,0.00019,13.57548]
[1777053827072,27.81,77698.08,43.8,0.18436,0.00019,13.6185]
[1777053832312,27.81,77695.34,43.8,0.18385,0.00019,13.59441]
[1777053838149,27.81,77698.61,43.8,0.18446,0.00019,13.62304]
[1777053841507,27.81,77694.99,43.8,0.18378,0.00019,13.59118]
[1777053841575,27.81,77694.24,43.8,0.18364,0.00019,13.5846]
[1777053843489,27.81,77686.65,43.8,0.18222,0.00019,13.51758]
[1777053849323,27.81,77686.44,43.8,0.18217,0.00019,13.5153]
[1777053849586,27.81,77686.44,43.8,0.18217,0.00019,13.5153]
[1777053849593,27.81,77686.44,43.8,0.18217,0.00019,13.5153]
[1777053849687,27.81,77686.48,43.8,0.18217,0.00019,13.51556]
[1777053854331,27.81,77687.84,43.8,0.18243,0.00019,13.52777]
[1777053854544,27.81,77687.84,43.8,0.18243,0.00019,13.52777]
[1777053854644,27.81,77687.3,43.8,0.18233,0.00019,13.52315]
[1777053856379,27.81,77679.07,43.8,0.1808,0.00019,13.4506]
[1777053861950,27.81,77677.12,43.8,0.18044,0.00018,13.43339]
[1777053867353,27.81,77677.77,43.8,0.18056,0.00018,13.43897]
[1777053872388,27.81,77677.97,43.8,0.18054,0.00018,13.43503]
[1777053877423,27.81,77679.45,43.8,0.1808,0.00019,13.44772]
[1777053882458,27.81,77678.89,43.8,0.18069,0.00019,13.4424]
[1777053887493,27.8,77678.47,43.8,0.18061,0.00019,13.43827]
[1777053887771,27.8,77678.47,43.8,0.18061,0.00019,13.43827]
[1777053892147,27.8,77679.39,43.8,0.18077,0.00019,13.446]
[1777053892387,27.8,77679.39,43.8,0.18077,0.00019,13.446]
[1777053892583,27.8,77682.11,43.8,0.18127,0.00019,13.46984]
[1777053892804,27.8,77682.11,43.8,0.18127,0.00019,13.46984]
[1777053895809,27.8,77686.1,43.8,0.18201,0.00019,13.50497]
[1777053897594,27.8,77687.1,43.8,0.1822,0.00019,13.51377]
[1777053898698,27.8,77686.89,43.8,0.18216,0.00019,13.5119]
[1777053900366,27.8,77686.72,43.8,0.18213,0.00019,13.5104]
[1777053900439,27.8,77686.72,43.8,0.18213,0.00019,13.5104]
[1777053900584,27.8,77682.9,43.8,0.18142,0.00019,13.47677]
[1777053901591,27.8,77675.1,43.8,0.17997,0.00018,13.40788]
[1777053902194,27.8,77675.1,43.8,0.17997,0.00018,13.40788]
[1777053902328,27.8,77675.1,43.8,0.17997,0.00018,13.40788]
[1777053902598,27.8,77668.67,43.8,0.17878,0.00018,13.3511]
[1777053906234,27.8,77664.69,43.8,0.17803,0.00018,13.31517]
[1777053911235,27.8,77666.66,43.8,0.17837,0.00018,13.33129]
[1777053911568,27.8,77666.66,43.8,0.17837,0.00018,13.33129]
[1777053916170,27.79,77674.38,43.8,0.17975,0.00018,13.39765]
[1777053917974,27.79,77675.67,43.8,0.17997,0.00018,13.40826]
[1777053923745,27.79,77673.43,43.8,0.17951,0.00018,13.38635]
[1777053927268,27.78,77673.49,43.8,0.17944,0.00018,13.38266]
[1777053933375,27.74,77670.25,43.8,0.17846,0.00018,13.3333]
[1777053938850,27.7,77665.38,43.8,0.17723,0.00018,13.27461]
[1777053943526,27.7,77662.46,43.8,0.17668,0.00018,13.24814]
[1777053945850,27.7,77656.42,43.8,0.17557,0.00018,13.19394]
[1777053946511,27.7,77650.48,43.8,0.17448,0.00018,13.14097]
[1777053948608,27.7,77650.59,43.8,0.17449,0.00018,13.14164]
[1777053949701,27.7,77650.49,43.8,0.17447,0.00018,13.14045]
[1777053950663,27.7,77650.29,43.8,0.17442,0.00018,13.13837]
[1777053952701,27.69,77648.89,43.8,0.17416,0.00018,13.12537]
[1777053952708,27.69,77648.89,43.8,0.17416,0.00018,13.12537]
[1777053953800,27.69,77640.62,43.8,0.17265,0.00018,13.05149]
[1777053959351,27.69,77633.41,43.8,0.17134,0.00018,12.98705]
[1777053962437,27.69,77641.66,43.8,0.17282,0.00018,13.05991]
[1777053969837,27.69,77645.47,43.8,0.17348,0.00018,13.09229]
[1777053976113,27.69,77649.15,43.8,0.17412,0.00018,13.12359]
[1777053981148,27.68,77648.14,43.8,0.17391,0.00018,13.1135]
[1777053986190,27.68,77645.98,43.8,0.1735,0.00018,13.09347]
[1777053991267,27.68,77646.53,43.8,0.17358,0.00018,13.09717]
[1777053991474,27.68,77646.53,43.8,0.17358,0.00018,13.09717]
[1777053991538,27.68,77646.53,43.8,0.17358,0.00018,13.09717]
[1777053991566,27.68,77649.54,43.8,0.17406,0.00018,13.11818]
[1777053992759,27.68,77659.05,43.8,0.1758,0.00018,13.20248]
[1777053996264,27.68,77667.79,43.8,0.17739,0.00018,13.27953]
[1777054001299,27.67,77669.3,43.8,0.17765,0.00018,13.29191]
[1777054005364,27.67,77666.45,43.8,0.17711,0.00018,13.266]
[1777054006434,27.67,77663.96,43.8,0.17665,0.00018,13.24372]
[1777054006455,27.67,77662.55,43.8,0.17638,0.00018,13.23087]
[1777054012534,27.67,77658.13,43.8,0.17554,0.00018,13.19023]
[1777054018421,27.66,77659.05,43.8,0.17566,0.00018,13.19618]
[1777054023456,27.66,77660.91,43.8,0.17596,0.00018,13.21058]
[1777054026477,27.65,77648.8,43.8,0.17373,0.00018,13.10207]
[1777054031512,27.65,77647.59,43.8,0.17349,0.00018,13.09028]
[1777054036547,27.65,77645.98,43.8,0.17317,0.00018,13.07485]
[1777054041582,27.65,77646.99,43.8,0.17333,0.00018,13.08269]
[1777054046774,27.64,77649.89,43.8,0.17384,0.00018,13.10752]
[1777054051917,27.64,77648.9,43.8,0.17357,0.00018,13.09163]
[1777054056624,27.64,77650.47,43.8,0.17384,0.00018,13.10451]
[1777054056702,27.64,77650.47,43.8,0.17384,0.00018,13.10451]
[1777054056831,27.64,77650.47,43.8,0.17384,0.00018,13.10451]
[1777054056714,27.64,77655.97,43.8,0.17483,0.00018,13.15313]
[1777054061981,27.64,77660.84,43.8,0.17571,0.00018,13.19579]
[1777054065718,27.63,77656.8,43.8,0.17496,0.00018,13.15926]
[1777054065745,27.63,77656.8,43.8,0.17496,0.00018,13.15926]
[1777054065752,27.63,77657.08,43.8,0.17501,0.00018,13.16162]
[1777054068791,27.63,77657.52,43.8,0.17507,0.00018,13.16475]
[1777054068890,27.63,77657.68,43.8,0.17509,0.00018,13.16578]
[1777054069633,27.63,77657.68,43.8,0.17509,0.00018,13.16578]
[1777054076829,27.63,77659.04,43.8,0.17532,0.00018,13.17685]
[1777054081864,27.63,77660.47,43.8,0.17557,0.00018,13.18893]
[1777054086899,27.63,77659.44,43.8,0.17537,0.00018,13.17913]
[1777054091934,27.62,77661.93,43.8,0.17581,0.00018,13.20059]
[1777054094891,27.62,77662.12,43.8,0.17584,0.00018,13.20199]
[1777054094933,27.62,77662.12,43.8,0.17583,0.00018,13.20184]
[1777054095351,27.62,77662.12,43.8,0.17583,0.00018,13.20184]
[1777054095950,27.62,77662.12,43.8,0.17583,0.00018,13.20184]
[1777054096523,27.62,77634.91,43.8,0.17088,0.00018,12.95939]
[1777054097263,27.62,77634.91,43.8,0.17088,0.00018,12.95939]
[1777054097326,27.62,77634.91,43.8,0.17088,0.00018,12.95939]
[1777054097581,27.62,77632.06,43.8,0.17034,0.00018,12.93281]
[1777054102333,27.62,77631.16,43.8,0.17016,0.00018,12.92356]
[1777054103392,27.62,77634.08,43.8,0.17068,0.00018,12.94924]
[1777054103673,27.62,77639.6,43.8,0.17166,0.00018,12.99801]
[1777054105026,27.62,77647.72,43.8,0.17313,0.00018,13.07015]
[1777054110276,27.61,77645.31,43.8,0.17268,0.00018,13.04793]
[1777054110517,27.61,77645.31,43.8,0.17268,0.00018,13.04793]
[1777054110617,27.61,77645.31,43.8,0.17267,0.00018,13.04757]
[1777054111306,27.61,77645.31,43.8,0.17267,0.00018,13.04757]
[1777054111335,27.61,77645.31,43.8,0.17267,0.00018,13.04757]
[1777054113471,27.6,77636.35,43.8,0.1709,0.00018,12.95745]
[1777054117654,27.6,77635.22,43.8,0.17067,0.00018,12.9464]
[1777054117755,27.6,77635.03,43.8,0.17062,0.00018,12.94407]
[1777054121082,27.6,77635.42,43.8,0.17069,0.00018,12.94748]
[1777054121138,27.6,77635.36,43.8,0.17068,0.00018,12.9469]
[1777054126173,27.59,77638.02,43.8,0.17113,0.00018,12.96899]
[1777054131208,27.59,77638.34,43.8,0.17115,0.00018,12.97011]
[1777054136284,27.59,77638.69,43.8,0.17118,0.00018,12.9718]
[1777054140499,27.58,77641.2,43.8,0.17161,0.00018,12.99265]
[1777054145833,27.58,77640.83,43.8,0.1715,0.00018,12.98746]
[1777054146960,27.58,77640.94,43.8,0.1715,0.00018,12.98768]
[1777054147322,27.57,77636.16,43.8,0.17056,0.00018,12.9413]
[1777054151883,27.56,77634.3,43.8,0.1702,0.00018,12.92308]
[1777054156936,27.56,77626.79,43.8,0.1688,0.00018,12.85363]
[1777054162462,27.55,77621.81,43.8,0.16786,0.00018,12.80687]
[1777054163434,27.55,77631.97,43.8,0.16967,0.00018,12.89695]
[1777054169478,27.55,77632.86,43.8,0.16977,0.00018,12.9023]
[1777054174512,27.54,77633.27,43.8,0.16975,0.00018,12.8982]
[1777054179548,27.51,77631.58,43.8,0.16917,0.00018,12.86986]
[1777054184582,27.47,77631.28,43.8,0.16876,0.00018,12.84979]
[1777054188020,27.46,77631.14,43.8,0.16861,0.00018,12.8422]
[1777054188611,27.44,77640.71,43.8,0.17021,0.00018,12.92202]
[1777054192396,27.44,77645.12,43.8,0.17098,0.00018,12.96002]
[1777054197674,27.37,77647.36,43.8,0.1708,0.00018,12.9517]
[1777054202679,27.34,77648.97,43.8,0.17075,0.00018,12.9496]
[1777054207747,27.3,77655.67,43.8,0.17165,0.00018,12.99443]
[1777054209713,27.3,77657.47,43.8,0.17197,0.00018,13.01016]
[1777054209751,27.3,77657.47,43.8,0.17197,0.00018,13.01016]
[1777054209825,27.3,77657.47,43.8,0.17197,0.00018,13.01016]
[1777054209921,27.29,77658.06,43.8,0.17198,0.00018,13.01055]
[1777054210302,27.29,77658.06,43.8,0.17198,0.00018,13.01055]
[1777054210394,27.29,77658.06,43.8,0.17198,0.00018,13.01055]
[1777054210822,27.29,77658.06,43.8,0.17198,0.00018,13.01055]
[1777054210906,27.29,77665.94,43.8,0.17342,0.00018,13.08125]
[1777054211823,27.29,77665.94,43.8,0.17342,0.00018,13.08125]
[1777054212795,27.29,77667.37,43.8,0.17367,0.00018,13.09377]
[1777054212875,27.29,77668.26,43.8,0.17383,0.00018,13.1014]
[1777054213602,27.29,77668.26,43.8,0.17383,0.00018,13.1014]
[1777054214050,27.29,77668.84,43.8,0.17393,0.00018,13.1065]
[1777054217465,27.28,77668.68,43.8,0.17388,0.00018,13.10388]
[1777054218080,27.28,77668.68,43.8,0.17388,0.00018,13.10388]
[1777054219831,27.27,77680.52,43.8,0.17595,0.00019,13.20487]
[1777054221940,27.27,77680.52,43.8,0.17595,0.00019,13.20487]
[1777054222040,27.27,77680.52,43.8,0.17595,0.00019,13.20487]
[1777054223860,27.24,77689.48,43.8,0.17739,0.00019,13.27457]
[1777054226790,27.24,77691.2,43.8,0.17769,0.00019,13.28891]
[1777054226881,27.24,77691.74,43.8,0.17778,0.00019,13.2932]
[1777054228377,27.24,77693.78,43.8,0.17815,0.00019,13.31125]
[1777054228774,27.24,77693.78,43.8,0.17815,0.00019,13.31125]
[1777054229641,27.24,77695.08,43.8,0.17839,0.00019,13.32236]
[1777054229989,27.24,77695.08,43.8,0.17839,0.00019,13.32236]
[1777054229999,27.24,77694.91,43.8,0.17835,0.00019,13.3205]
[1777054230338,27.24,77694.91,43.8,0.17835,0.00019,13.3205]
[1777054231243,27.24,77694.47,43.8,0.17825,0.00019,13.31596]
[1777054240504,27.22,77695.73,43.8,0.17833,0.00019,13.31694]
[1777054246014,27.22,77693.07,43.8,0.17777,0.00019,13.29009]
[1777054250509,27.21,77692.86,43.8,0.17769,0.00019,13.28632]
[1777054256084,27.21,77691.9,43.8,0.17745,0.00019,13.27499]
[1777054256332,27.21,77691.9,43.8,0.17745,0.00019,13.27499]
[1777054260340,27.2,77692.97,43.8,0.17763,0.00019,13.28335]
[1777054260514,27.2,77692.97,43.8,0.17763,0.00019,13.28335]
[1777054261119,27.19,77684.75,43.8,0.17594,0.00019,13.20192]
[1777054263037,27.19,77679.77,43.8,0.175,0.00019,13.15637]
[1777054263517,27.18,77679.77,43.8,0.17499,0.00019,13.15584]
[1777054263617,27.18,77679.85,43.8,0.175,0.00019,13.15657]
[1777054266786,27.18,77678.89,43.8,0.17481,0.00019,13.14737]
[1777054266790,27.18,77678.89,43.8,0.17481,0.00019,13.14737]
[1777054266854,27.18,77679.03,43.8,0.17483,0.00019,13.14813]
[1777054270240,27.18,77678.05,43.8,0.17465,0.00019,13.13928]
[1777054270257,27.18,77678.32,43.8,0.1747,0.00019,13.14173]
[1777054272128,27.18,77678.32,43.8,0.1747,0.00019,13.14173]
[1777054281846,27.18,77680.19,43.8,0.17498,0.00019,13.15579]
[1777054283346,27.17,77679.25,43.8,0.1748,0.00019,13.14669]
[1777054283427,27.17,77679.25,43.8,0.1748,0.00019,13.14669]
[1777054283526,27.17,77679.25,43.8,0.1748,0.00019,13.14669]
[1777054285872,27.17,77670.58,43.8,0.17317,0.00018,13.06728]
[1777054290322,27.17,77679.12,43.8,0.17473,0.00019,13.14361]
[1777054295357,27.17,77680.3,43.8,0.17487,0.00019,13.14721]
[1777054297750,27.16,77680.33,43.8,0.17486,0.00019,13.14717]
[1777054297851,27.16,77680.3,43.8,0.17485,0.00019,13.14626]
[1777054299725,27.16,77680.3,43.8,0.17485,0.00019,13.14626]
[1777054299781,27.16,77680.3,43.8,0.17482,0.00019,13.14524]
[1777054305372,27.16,77682.47,43.8,0.17521,0.00019,13.16383]
[1777054306111,27.16,77682.47,43.8,0.17521,0.00019,13.16383]
[1777054306435,27.16,77678.72,43.8,0.1745,0.00019,13.12943]
[1777054307801,27.16,77678.72,43.8,0.1745,0.00019,13.12943]
[1777054307811,27.16,77675.3,43.8,0.17384,0.00019,13.09758]
[1777054312223,27.15,77675.12,43.8,0.1738,0.00019,13.09542]
[1777054312482,27.15,77675.43,43.8,0.17385,0.00019,13.09805]
[1777054313765,27.15,77675.43,43.8,0.17385,0.00019,13.09805]
[1777054313805,27.15,77675.43,43.8,0.17385,0.00019,13.09805]
[1777054313815,27.15,77675.39,43.8,0.17385,0.00019,13.09773]
[1777054317667,27.15,77675.01,43.8,0.17376,0.00019,13.09355]
[1777054317682,27.15,77675.01,43.8,0.17376,0.00019,13.09355]
[1777054319212,27.15,77674.88,43.8,0.17373,0.00019,13.09187]
[1777054324566,27.15,77677.44,43.8,0.17417,0.00019,13.11371]
[1777054327452,27.15,77681.6,43.8,0.17494,0.00019,13.15077]
[1777054329792,27.15,77681.69,43.8,0.17494,0.00019,13.15093]
[1777054331669,27.14,77683.0,43.8,0.17517,0.00019,13.16213]
[1777054331954,27.14,77683.0,43.8,0.17517,0.00019,13.16213]
[1777054332585,27.14,77685.66,43.8,0.17565,0.00019,13.18553]
[1777054333964,27.14,77685.41,43.8,0.1756,0.00019,13.18291]
[1777054333976,27.14,77685.82,43.8,0.17567,0.00019,13.18627]
[1777054338332,27.14,77687.79,43.8,0.17603,0.00019,13.2038]
[1777054343323,27.14,77690.88,43.8,0.17659,0.00019,13.23115]
[1777054343698,27.14,77687.44,43.8,0.17595,0.00019,13.19991]
[1777054344426,27.14,77687.44,43.8,0.17595,0.00019,13.19991]
[1777054345505,27.14,77687.49,43.8,0.17595,0.00019,13.19996]
[1777054345683,27.14,77687.49,43.8,0.17594,0.00019,13.19959]
[1777054350747,27.14,77685.58,43.8,0.17557,0.00019,13.18184]
[1777054355784,27.13,77687.1,43.8,0.17579,0.00019,13.18968]
[1777054357847,27.13,77687.2,43.8,0.17581,0.00019,13.19049]
[1777054357863,27.13,77687.2,43.8,0.17581,0.00019,13.19049]
[1777054357936,27.13,77687.2,43.8,0.17581,0.00019,13.19049]
[1777054357942,27.13,77687.2,43.8,0.17581,0.00019,13.19049]
[1777054358071,27.13,77687.2,43.8,0.17581,0.00019,13.19049]
[1777054358120,27.13,77687.16,43.8,0.1758,0.00019,13.18993]
[1777054360079,27.13,77680.4,43.8,0.17454,0.00019,13.12877]
[1777054360131,27.13,77680.4,43.8,0.17454,0.00019,13.12877]
[1777054360586,27.12,77675.17,43.8,0.17344,0.00019,13.07506]
[1777054360884,27.12,77666.47,43.8,0.17182,0.00018,12.99578]
[1777054366866,27.11,77661.94,43.8,0.17095,0.00018,12.95287]
[1777054369430,27.11,77662.03,43.8,0.17096,0.00018,12.95338]
[1777054369540,27.11,77662.03,43.8,0.17096,0.00018,12.95338]
[1777054369887,27.11,77662.53,43.8,0.17104,0.00018,12.95751]
[1777054370276,27.11,77662.53,43.8,0.17104,0.00018,12.95751]
[1777054374021,27.11,77663.08,43.8,0.17114,0.00018,12.96219]
[1777054379961,27.11,77670.91,43.8,0.17255,0.00018,13.03194]
[1777054381439,27.11,77671.02,43.8,0.17257,0.00018,13.03273]
[1777054387010,27.11,77671.12,43.8,0.17256,0.00018,13.03242]
[1777054387674,27.11,77671.12,43.8,0.17256,0.00018,13.03242]
[1777054391079,27.1,77673.22,43.8,0.17294,0.00019,13.05086]
[1777054391233,27.1,77673.22,43.8,0.17294,0.00019,13.05086]
[1777054391120,27.1,77674.89,43.8,0.17324,0.00019,13.06577]
[1777054395604,27.1,77674.84,43.8,0.17324,0.00019,13.06545]
[1777054396072,27.1,77674.79,43.8,0.17322,0.00019,13.06476]
[1777054396393,27.1,77674.79,43.8,0.17322,0.00019,13.06476]
[1777054396955,27.1,77674.79,43.8,0.17322,0.00019,13.06476]
[1777054399786,27.1,77673.43,43.8,0.17296,0.00019,13.05204]
[1777054400101,27.1,77673.0,43.8,0.17288,0.00019,13.04792]
[1777054403536,27.1,77671.51,43.8,0.17261,0.00018,13.03462]
[1777054407799,27.1,77670.78,43.8,0.17248,0.00018,13.02833]
[1777054407905,27.1,77670.78,43.8,0.17248,0.00018,13.02833]
[1777054408156,27.1,77671.13,43.8,0.17255,0.00018,13.03159]
[1777054408641,27.1,77671.13,43.8,0.17255,0.00018,13.03159]
[1777054409164,27.1,77663.49,43.8,0.17113,0.00018,12.9621]
[1777054412078,27.1,77662.29,43.8,0.17085,0.00018,12.94553]
[1777054412230,27.1,77662.29,43.8,0.17085,0.00018,12.94553]
[1777054412800,27.1,77662.02,43.8,0.1708,0.00018,12.94299]
[1777054413193,27.1,77660.84,43.8,0.17058,0.00018,12.9322]
[1777054418228,27.1,77655.07,43.8,0.1695,0.00018,12.87839]
[1777054420242,27.1,77646.54,43.8,0.16793,0.00018,12.80047]
[1777054424971,27.1,77648.65,43.8,0.1683,0.00018,12.8189]
[1777054430208,27.09,77649.02,43.8,0.16835,0.00018,12.82141]
[1777054430713,27.09,77639.6,43.8,0.16664,0.00018,12.73546]
[1777054431790,27.09,77639.6,43.8,0.16664,0.00018,12.73546]
[1777054433973,27.09,77632.14,43.8,0.16529,0.00018,12.66744]
[1777054436081,27.09,77613.24,43.8,0.16191,0.00018,12.49576]
[1777054437242,27.09,77613.24,43.8,0.16191,0.00018,12.49576]
[1777054437299,27.09,77613.24,43.8,0.16191,0.00018,12.49576]
[1777054438155,27.09,77608.83,43.8,0.16113,0.00018,12.45579]
[1777054441065,27.09,77604.89,43.8,0.16043,0.00018,12.41992]
[1777054441492,27.09,77596.16,43.8,0.15889,0.00018,12.34047]
[1777054442325,27.09,77596.16,43.8,0.15889,0.00018,12.34047]
[1777054442785,27.09,77596.16,43.8,0.15889,0.00018,12.34047]
[1777054443733,27.09,77589.25,43.8,0.15768,0.00017,12.27772]
[1777054443745,27.09,77589.25,43.8,0.15768,0.00017,12.27772]
[1777054443846,27.09,77588.2,43.8,0.1575,0.00017,12.26831]
[1777054449449,27.09,77590.73,43.8,0.15793,0.00017,12.29045]
[1777054454483,27.09,77589.52,43.8,0.1577,0.00017,12.27847]
[1777054459519,27.09,77595.31,43.8,0.15869,0.00018,12.33001]
[1777054464554,27.08,77586.58,43.8,0.15714,0.00017,12.24945]
[1777054468444,27.08,77590.77,43.8,0.15786,0.00017,12.28702]
[1777054468551,27.08,77590.77,43.8,0.15786,0.00017,12.28702]
[1777054468582,27.08,77593.0,43.8,0.15825,0.00018,12.30709]
[1777054470467,27.08,77592.75,43.8,0.15821,0.00018,12.30486]
[1777054473603,27.08,77593.23,43.8,0.15824,0.00018,12.30388]
[1777054473659,27.08,77593.23,43.8,0.15824,0.00018,12.30388]
[1777054473954,27.08,77591.43,43.8,0.15792,0.00017,12.28757]
[1777054476187,27.08,77582.0,43.8,0.15627,0.00017,12.20155]
[1777054481194,27.08,77578.2,43.8,0.15561,0.00017,12.16682]
[1777054486708,27.08,77577.77,43.8,0.15554,0.00017,12.16282]
[1777054489179,27.08,77563.63,43.8,0.1531,0.00017,12.03443]
[1777054491310,27.09,77552.75,43.8,0.15135,0.00017,11.94093]
[1777054496791,27.12,77553.13,43.8,0.15169,0.00017,11.95885]
[1777054501826,27.14,77551.77,43.8,0.15158,0.00017,11.95295]
[1777054503904,27.15,77542.11,43.8,0.15005,0.00017,11.87115]
[1777054509881,27.19,77541.15,43.8,0.15021,0.00017,11.87952]
[1777054514926,27.2,77538.78,43.8,0.14992,0.00017,11.86372]
[1777054517246,27.22,77529.82,43.8,0.14859,0.00017,11.7919]
[1777054521482,27.26,77528.42,43.8,0.14877,0.00017,11.8014]
[1777054521966,27.26,77517.71,43.8,0.14699,0.00017,11.70491]
[1777054523820,27.26,77516.48,43.8,0.14679,0.00017,11.69439]
[1777054524383,27.28,77516.39,43.8,0.14691,0.00017,11.7007]
[1777054524528,27.28,77516.39,43.8,0.14691,0.00017,11.7007]
[1777054526764,27.28,77519.57,43.8,0.14745,0.00017,11.72968]
[1777054527001,27.3,77522.72,43.8,0.14815,0.00017,11.7677]
[1777054532038,27.31,77526.74,43.8,0.14882,0.00017,11.80131]
[1777054537075,27.34,77528.33,43.8,0.14937,0.00017,11.83033]
[1777054541875,27.37,77521.45,43.8,0.14851,0.00017,11.78377]
[1777054548152,27.45,77518.33,43.8,0.14868,0.00017,11.79258]
[1777054553186,27.46,77523.59,43.8,0.14968,0.00017,11.84625]
[1777054558222,27.46,77522.56,43.8,0.14955,0.00017,11.8391]
[1777054563257,27.47,77520.64,43.8,0.14927,0.00017,11.82398]
[1777054568310,27.47,77516.09,43.8,0.14855,0.00017,11.785]
[1777054573336,27.48,77516.57,43.8,0.14867,0.00017,11.79164]
[1777054578062,27.5,77503.88,43.8,0.1468,0.00016,11.69043]
[1777054583397,27.52,77504.03,43.8,0.14699,0.00016,11.70042]
[1777054587803,27.56,77503.87,43.8,0.14728,0.00016,11.71592]
[1777054588380,27.56,77503.87,43.8,0.14728,0.00016,11.71592]
[1777054590446,27.56,77495.67,43.8,0.14597,0.00016,11.64452]
[1777054594639,27.56,77495.35,43.8,0.1459,0.00016,11.63813]
[1777054594665,27.56,77495.35,43.8,0.1459,0.00016,11.63813]
[1777054594763,27.56,77495.35,43.8,0.1459,0.00016,11.63813]
[1777054595179,27.56,77495.35,43.8,0.1459,0.00016,11.63813]
[1777054595406,27.56,77495.35,43.8,0.1459,0.00016,11.63813]
[1777054595414,27.56,77495.35,43.8,0.1459,0.00016,11.63813]
[1777054595427,27.57,77494.09,43.8,0.14571,0.00016,11.62785]
[1777054595481,27.57,77473.38,43.8,0.14236,0.00016,11.44367]
[1777054597765,27.57,77471.27,43.8,0.14203,0.00016,11.4254]
[1777054598045,27.57,77471.27,43.8,0.14203,0.00016,11.4254]
[1777054598132,27.57,77471.27,43.8,0.14203,0.00016,11.4254]
[1777054598398,27.57,77463.25,43.8,0.14075,0.00016,11.35421]
[1777054599087,27.57,77451.78,43.8,0.13893,0.00016,11.25265]
[1777054605016,27.57,77445.72,43.8,0.13799,0.00016,11.19984]
[1777054608462,27.57,77442.57,43.8,0.13751,0.00016,11.17294]
[1777054608487,27.57,77442.57,43.8,0.13751,0.00016,11.17294]
[1777054609095,27.57,77442.97,43.8,0.13759,0.00016,11.17735]
[1777054614271,27.58,77447.13,43.8,0.13829,0.00016,11.21658]
[1777054614297,27.58,77447.13,43.8,0.13829,0.00016,11.21658]
[1777054617524,27.58,77447.79,43.8,0.13842,0.00016,11.22407]
[1777054621124,27.58,77445.89,43.8,0.13815,0.00016,11.20893]
[1777054621225,27.59,77442.24,43.8,0.1376,0.00016,11.17782]
[1777054621838,27.59,77442.24,43.8,0.1376,0.00016,11.17782]
[1777054622463,27.59,77442.24,43.8,0.1376,0.00016,11.17782]
[1777054622543,27.59,77438.69,43.8,0.13706,0.00016,11.14709]
[1777054622717,27.59,77438.69,43.8,0.13706,0.00016,11.14709]
[1777054622782,27.59,77438.69,43.8,0.13706,0.00016,11.14709]
[1777054623134,27.59,77435.68,43.8,0.13658,0.00016,11.12049]
[1777054625006,27.59,77432.23,43.8,0.13605,0.00016,11.09044]
[1777054625351,27.59,77432.23,43.8,0.13605,0.00016,11.09044]
[1777054630738,27.59,77435.45,43.8,0.13656,0.00016,11.11929]
[1777054634608,27.59,77434.92,43.8,0.13648,0.00016,11.11457]
[1777054640808,27.59,77433.58,43.8,0.13627,0.00016,11.10271]
[1777054644566,27.59,77431.29,43.8,0.13591,0.00016,11.08247]
[1777054645518,27.59,77397.89,43.8,0.13079,0.00015,10.78874]
[1777054648095,27.59,77405.25,43.8,0.13192,0.00015,10.85385]
[1777054648245,27.59,77405.25,43.8,0.13192,0.00015,10.85385]
[1777054648421,27.59,77404.38,43.8,0.1318,0.00015,10.84684]
[1777054649013,27.59,77404.38,43.8,0.1318,0.00015,10.84684]
[1777054649111,27.59,77389.95,43.8,0.12961,0.00015,10.72012]
[1777054650842,27.59,77392.43,43.8,0.12999,0.00015,10.74247]
[1777054650954,27.59,77392.43,43.8,0.12999,0.00015,10.74247]
[1777054658039,27.6,77393.14,43.8,0.1301,0.00015,10.74611]
[1777054664626,27.61,77391.99,43.8,0.12998,0.00015,10.7394]
[1777054670012,27.61,77390.39,43.8,0.12979,0.00015,10.72833]
[1777054675047,27.62,77391.43,43.8,0.13,0.00015,10.73998]
[1777054680082,27.62,77392.35,43.8,0.13018,0.00015,10.75052]
[1777054685177,27.63,77388.86,43.8,0.1297,0.00015,10.72256]
[1777054685213,27.63,77397.83,43.8,0.13105,0.00015,10.80121]
[1777054686239,27.63,77397.83,43.8,0.13105,0.00015,10.80121]
[1777054690160,27.66,77411.56,43.8,0.1334,0.00015,10.93609]
[1777054690976,27.66,77412.34,43.8,0.13359,0.00015,10.94704]
[1777054691951,27.66,77411.77,43.8,0.1335,0.00015,10.94203]
[1777054694844,27.68,77417.7,43.8,0.13454,0.00015,11.00128]
[1777054697367,27.68,77422.07,43.8,0.13522,0.00015,11.03981]
[1777054697450,27.68,77422.07,43.8,0.13522,0.00015,11.03981]
[1777054697509,27.68,77423.31,43.8,0.13541,0.00015,11.05083]
[1777054698131,27.68,77423.31,43.8,0.13541,0.00015,11.05083]
[1777054698151,27.68,77423.31,43.8,0.13541,0.00015,11.05083]
[1777054698212,27.68,77426.75,43.8,0.13595,0.00016,11.0811]
[1777054698666,27.68,77426.75,43.8,0.13595,0.00016,11.0811]
[1777054698835,27.68,77426.75,43.8,0.13595,0.00016,11.0811]
[1777054698861,27.68,77426.75,43.8,0.13595,0.00016,11.0811]
[1777054698917,27.68,77426.75,43.8,0.13595,0.00016,11.0811]
[1777054700844,27.69,77432.72,43.8,0.13696,0.00016,11.13824]
[1777054701233,27.69,77428.04,43.8,0.13624,0.00016,11.09793]
[1777054701717,27.69,77428.04,43.8,0.13624,0.00016,11.09793]
[1777054702246,27.69,77426.18,43.8,0.13597,0.00016,11.08222]
[1777054707275,27.7,77427.12,43.8,0.13617,0.00016,11.0939]
[1777054711478,27.7,77434.0,43.8,0.13728,0.00016,11.1564]
[1777054712316,27.7,77431.47,43.8,0.13684,0.00016,11.12926]
[1777054712328,27.7,77430.23,43.8,0.13666,0.00016,11.11897]
[1777054717349,27.71,77432.7,43.8,0.13707,0.00016,11.14212]
[1777054722384,27.71,77437.24,43.8,0.1378,0.00016,11.18345]
[1777054722642,27.71,77437.24,43.8,0.1378,0.00016,11.18345]
[1777054723391,27.71,77436.24,43.8,0.13766,0.00016,11.17521]
[1777054725051,27.71,77437.07,43.8,0.1378,0.00016,11.18309]
[1777054725178,27.71,77437.07,43.8,0.1378,0.00016,11.18309]
[1777054725404,27.71,77429.15,43.8,0.13657,0.00016,11.1136]
[1777054726993,27.71,77428.32,43.8,0.13644,0.00016,11.10661]
[1777054727419,27.72,77428.84,43.8,0.13654,0.00016,11.11187]
[1777054729289,27.72,77429.31,43.8,0.13662,0.00016,11.11667]
[1777054729433,27.72,77425.85,43.8,0.1361,0.00016,11.0869]
[1777054734551,27.72,77423.36,43.8,0.13574,0.00015,11.06647]
[1777054734554,27.72,77423.36,43.8,0.13574,0.00015,11.06647]
[1777054734560,27.72,77423.36,43.8,0.13574,0.00015,11.06647]
[1777054734882,27.72,77423.69,43.8,0.13579,0.00015,11.06975]
[1777054735051,27.72,77423.69,43.8,0.13579,0.00015,11.06975]
[1777054735553,27.72,77419.45,43.8,0.13514,0.00015,11.03255]
[1777054738952,27.72,77422.87,43.8,0.13567,0.00015,11.06293]
[1777054739929,27.72,77423.8,43.8,0.13582,0.00015,11.07116]
[1777054739957,27.72,77423.8,43.8,0.13582,0.00015,11.07116]
[1777054740427,27.72,77423.8,43.8,0.13582,0.00015,11.07116]
[1777054740487,27.72,77423.8,43.8,0.13582,0.00015,11.07116]
[1777054740498,27.72,77423.8,43.8,0.13582,0.00015,11.07116]
[1777054740585,27.72,77434.77,43.8,0.13753,0.00016,11.16801]
[1777054742527,27.73,77445.12,43.8,0.13917,0.00016,11.26024]
[1777054746082,27.73,77446.43,43.8,0.1394,0.00016,11.27313]
[1777054751590,27.73,77443.77,43.8,0.13903,0.00016,11.25241]
[1777054756625,27.74,77439.88,43.8,0.13847,0.00016,11.22052]
[1777054761660,27.74,77437.91,43.8,0.13821,0.00016,11.20582]
[1777054767632,27.75,77436.22,43.8,0.13797,0.00016,11.19257]
[1777054772350,27.76,77449.51,43.8,0.14008,0.00016,11.30827]
[1777054774615,27.76,77460.1,43.8,0.14177,0.00016,11.40225]
[1777054776361,27.76,77473.16,43.8,0.14387,0.00016,11.51784]
[1777054782218,27.76,77469.66,43.8,0.14331,0.00016,11.48732]
[1777054787842,27.76,77463.62,43.8,0.14237,0.00016,11.43502]
[1777054792621,27.76,77448.35,43.8,0.13997,0.00016,11.30182]
[1777054792781,27.76,77448.35,43.8,0.13997,0.00016,11.30182]
[1777054796860,27.77,77438.13,43.8,0.13839,0.00016,11.21335]
[1777054797704,27.77,77438.91,43.8,0.13852,0.00016,11.22071]
[1777054798174,27.77,77438.91,43.8,0.13852,0.00016,11.22071]
[1777054798733,27.77,77438.81,43.8,0.1385,0.00016,11.21997]
[1777054804374,27.77,77435.31,43.8,0.13797,0.00016,11.18991]
[1777054807577,27.77,77440.38,43.8,0.13877,0.00016,11.23488]
[1777054810070,27.77,77439.91,43.8,0.1387,0.00016,11.23096]
[1777054812232,27.77,77440.25,43.8,0.13876,0.00016,11.23428]
[1777054812373,27.77,77440.25,43.8,0.13876,0.00016,11.23428]
[1777054815586,27.77,77439.94,43.8,0.13872,0.00016,11.23188]
[1777054821079,27.77,77444.44,43.8,0.13943,0.00016,11.2717]
[1777054826114,27.77,77442.03,43.8,0.13906,0.00016,11.25086]
[1777054826884,27.77,77442.03,43.8,0.13906,0.00016,11.25086]
[1777054827121,27.77,77440.81,43.8,0.13887,0.00016,11.2402]
[1777054828707,27.77,77440.81,43.8,0.13887,0.00016,11.2402]
[1777054829747,27.77,77438.95,43.8,0.13857,0.00016,11.22337]
[1777054830505,27.77,77438.95,43.8,0.13857,0.00016,11.22337]
[1777054830889,27.77,77435.24,43.8,0.13798,0.00016,11.19036]
[1777054831149,27.77,77436.84,43.8,0.13817,0.00016,11.19896]
[1777054832867,27.77,77436.82,43.8,0.13817,0.00016,11.19894]
[1777054833165,27.77,77438.18,43.8,0.13839,0.00016,11.21106]
[1777054837916,27.77,77438.92,43.8,0.13849,0.00016,11.21674]
[1777054839948,27.77,77440.05,43.8,0.13866,0.00016,11.22625]
[1777054840421,27.77,77440.05,43.8,0.13866,0.00016,11.22625]
[1777054840427,27.77,77440.05,43.8,0.13866,0.00016,11.22625]
[1777054840505,27.77,77440.05,43.8,0.13866,0.00016,11.22625]
[1777054840522,27.77,77441.21,43.8,0.13883,0.00016,11.236]
[1777054844050,27.77,77442.55,43.8,0.13905,0.00016,11.24794]
[1777054845319,27.77,77442.08,43.8,0.13897,0.00016,11.24387]
[1777054845380,27.77,77442.08,43.8,0.13897,0.00016,11.24387]
[1777054845479,27.77,77442.17,43.8,0.13899,0.00016,11.24479]
[1777054847261,27.77,77451.75,43.8,0.14051,0.00016,11.32954]
[1777054848626,27.77,77451.75,43.8,0.14051,0.00016,11.32954]
[1777054848726,27.77,77451.81,43.8,0.14053,0.00016,11.3307]
[1777054850783,27.77,77451.35,43.8,0.14046,0.00016,11.3266]
[1777054852963,27.77,77441.75,43.8,0.13894,0.00016,11.24201]
[1777054855696,27.77,77442.29,43.8,0.13903,0.00016,11.24688]
[1777054855801,27.77,77442.29,43.8,0.13903,0.00016,11.24688]
[1777054856312,27.77,77442.29,43.8,0.13903,0.00016,11.24688]
[1777054858273,27.77,77442.03,43.8,0.13899,0.00016,11.24474]
[1777054863078,27.77,77440.36,43.8,0.13873,0.00016,11.2304]
[1777054863107,27.77,77440.36,43.8,0.13873,0.00016,11.2304]
[1777054864125,27.77,77441.29,43.8,0.13888,0.00016,11.23874]
[1777054866175,27.77,77443.6,43.8,0.13925,0.00016,11.2592]
[1777054871430,27.77,77450.67,43.8,0.14036,0.00016,11.32131]
[1777054872701,27.77,77450.67,43.8,0.14036,0.00016,11.32131]
[1777054873715,27.77,77465.27,43.8,0.14268,0.00016,11.44985]
[1777054877624,27.77,77461.96,43.8,0.14214,0.00016,11.42009]
[1777054877725,27.77,77460.6,43.8,0.14192,0.00016,11.40792]
[1777054878813,27.77,77464.52,43.8,0.14254,0.00016,11.44202]
[1777054879702,27.77,77474.17,43.8,0.14408,0.00016,11.52696]
[1777054884795,27.75,77475.7,43.8,0.14414,0.00016,11.5302]
[1777054889807,27.75,77479.74,43.8,0.14476,0.00016,11.56433]
[1777054895599,27.74,77482.05,43.8,0.14504,0.00016,11.57708]
[1777054900634,27.74,77484.65,43.8,0.14542,0.00016,11.59809]
[1777054903279,27.73,77484.58,43.8,0.1454,0.00016,11.59666]
[1777054905585,27.73,77487.82,43.8,0.14591,0.00016,11.62448]
[1777054905669,27.73,77487.91,43.8,0.14591,0.00016,11.62483]
[1777054910704,27.73,77485.61,43.8,0.14553,0.00016,11.60385]
[1777054915739,27.73,77486.48,43.8,0.14566,0.00016,11.61095]
[1777054920829,27.73,77486.51,43.8,0.14565,0.00016,11.61046]
[1777054925487,27.73,77489.05,43.8,0.14605,0.00016,11.63243]
[1777054927829,27.73,77500.21,43.8,0.14786,0.00016,11.73041]
[1777054932840,27.72,77492.16,43.8,0.14652,0.00016,11.65784]
[1777054933408,27.72,77492.16,43.8,0.14652,0.00016,11.65784]
[1777054933717,27.72,77489.91,43.8,0.14614,0.00016,11.6375]
[1777054938906,27.72,77490.3,43.8,0.14616,0.00016,11.63849]
[1777054943941,27.71,77489.75,43.8,0.14602,0.00016,11.63106]
[1777054948976,27.71,77491.5,43.8,0.14626,0.00016,11.64404]
[1777054953004,27.7,77501.27,43.8,0.14776,0.00016,11.72306]
[1777054954057,27.7,77501.27,43.8,0.14776,0.00016,11.72306]
[1777054954157,27.69,77502.11,43.8,0.14779,0.00016,11.72437]
[1777054955621,27.69,77502.11,43.8,0.14779,0.00016,11.72437]
[1777054960506,27.68,77501.85,43.8,0.14771,0.00016,11.72027]
[1777054964817,27.67,77506.8,43.8,0.14844,0.00016,11.75962]
[1777054967297,27.67,77499.91,43.8,0.14729,0.00016,11.69788]
[1777054973145,27.67,77499.03,43.8,0.14712,0.00016,11.68837]
[1777054977762,27.67,77498.2,43.8,0.14697,0.00016,11.68024]
[1777054978372,27.67,77497.56,43.8,0.14685,0.00016,11.67408]
[1777054982974,27.67,77489.04,43.8,0.14545,0.00016,11.59767]
[1777054989257,27.66,77488.84,43.8,0.1454,0.00016,11.59485]
[1777054993285,27.66,77503.75,43.8,0.14782,0.00016,11.72652]
[1777054996048,27.65,77509.06,43.8,0.14862,0.00016,11.76948]
[1777054998133,27.64,77508.56,43.8,0.14845,0.00016,11.7607]
[1777055000502,27.64,77508.52,43.8,0.14843,0.00016,11.75958]
[1777055006377,27.64,77505.78,43.8,0.14793,0.00016,11.7327]
[1777055009017,27.64,77503.15,43.8,0.14749,0.00016,11.70866]
[1777055010078,27.63,77503.18,43.8,0.14748,0.00016,11.70835]
[1777055012240,27.63,77502.97,43.8,0.14739,0.00016,11.7007]
[1777055012272,27.63,77502.97,43.8,0.14739,0.00016,11.7007]
[1777055012279,27.63,77502.97,43.8,0.14739,0.00016,11.7007]
[1777055012629,27.63,77502.66,43.8,0.14731,0.00016,11.69672]
[1777055013427,27.63,77502.66,43.8,0.14731,0.00016,11.69672]
[1777055013529,27.63,77501.16,43.8,0.14705,0.00016,11.68246]
[1777055014881,27.63,77501.16,43.8,0.14705,0.00016,11.68246]
[1777055015073,27.63,77500.87,43.8,0.147,0.00016,11.67988]
[1777055016015,27.63,77496.65,43.8,0.1463,0.00016,11.64181]
[1777055016627,27.62,77497.1,43.8,0.14635,0.00016,11.6444]
[1777055017745,27.62,77497.1,43.8,0.14635,0.00016,11.6444]
[1777055017847,27.62,77497.1,43.8,0.14633,0.00016,11.64355]
[1777055018780,27.62,77497.1,43.8,0.14633,0.00016,11.64355]
[1777055020899,27.62,77497.27,43.8,0.14635,0.00016,11.64455]
[1777055022407,27.62,77498.17,43.8,0.14648,0.00016,11.65151]
[1777055022448,27.62,77498.17,43.8,0.14648,0.00016,11.65151]
[1777055022688,27.62,77498.17,43.8,0.14648,0.00016,11.65151]
[1777055022790,27.62,77504.05,43.8,0.14742,0.00016,11.70276]
[1777055023601,27.62,77504.05,43.8,0.14742,0.00016,11.70276]
[1777055028032,27.61,77511.73,43.8,0.14867,0.00017,11.76985]
[1777055028586,27.61,77511.73,43.8,0.14867,0.00017,11.76985]
[1777055029583,27.61,77514.81,43.8,0.14916,0.00017,11.79659]
[1777055031099,27.6,77523.0,43.8,0.15043,0.00017,11.86453]
[1777055034213,27.57,77521.0,43.8,0.14983,0.00017,11.83291]
[1777055039610,27.57,77517.77,43.8,0.14925,0.00017,11.80182]
[1777055040502,27.57,77517.77,43.8,0.14925,0.00017,11.80182]
[1777055043055,27.57,77515.17,43.8,0.1488,0.00017,11.77759]
[1777055048894,27.56,77517.37,43.8,0.14913,0.00017,11.79537]
[1777055048673,27.56,77509.27,43.8,0.14779,0.00016,11.7228]
[1777055049899,27.56,77509.27,43.8,0.14779,0.00016,11.7228]
[1777055050501,27.56,77506.81,43.8,0.14738,0.00016,11.70062]
[1777055051170,27.56,77506.74,43.8,0.14736,0.00016,11.69977]
[1777055051630,27.56,77506.74,43.8,0.14736,0.00016,11.69977]
[1777055052824,27.56,77504.47,43.8,0.14698,0.00016,11.67931]
[1777055052927,27.56,77504.47,43.8,0.14698,0.00016,11.67931]
[1777055053266,27.56,77502.04,43.8,0.14658,0.00016,11.65746]
[1777055053874,27.56,77501.76,43.8,0.14652,0.00016,11.65447]
[1777055055716,27.56,77502.31,43.8,0.1466,0.00016,11.65889]
[1777055056658,27.56,77502.48,43.8,0.14662,0.00016,11.65991]
[1777055056946,27.56,77502.48,43.8,0.14662,0.00016,11.65991]
[1777055056957,27.56,77502.48,43.8,0.14662,0.00016,11.65991]
[1777055056729,27.56,77504.39,43.8,0.14693,0.00016,11.67644]
[1777055057351,27.56,77504.39,43.8,0.14693,0.00016,11.67644]
[1777055057900,27.56,77516.04,43.8,0.14885,0.00017,11.78011]
[1777055058029,27.56,77516.04,43.8,0.14885,0.00017,11.78011]
[1777055065796,27.55,77520.28,43.8,0.1495,0.00017,11.81498]
[1777055070830,27.55,77521.37,43.8,0.14964,0.00017,11.82296]
[1777055071028,27.55,77521.37,43.8,0.14964,0.00017,11.82296]
[1777055071679,27.55,77521.37,43.8,0.14964,0.00017,11.82296]
[1777055080725,27.54,77523.69,43.8,0.14991,0.00017,11.83479]
[1777055085543,27.53,77525.81,43.8,0.15023,0.00017,11.85177]
[1777055090970,27.53,77527.45,43.8,0.15045,0.00017,11.86389]
[1777055092805,27.53,77527.78,43.8,0.1505,0.00017,11.86642]
[1777055094506,27.53,77527.89,43.8,0.1505,0.00017,11.86655]
[1777055100258,27.52,77532.53,43.8,0.15124,0.00017,11.90571]
[1777055100501,27.52,77532.53,43.8,0.15124,0.00017,11.90571]
[1777055100638,27.52,77532.53,43.8,0.15124,0.00017,11.90571]
[1777055100791,27.52,77532.53,43.8,0.15124,0.00017,11.90571]
[1777055100799,27.52,77528.96,43.8,0.15062,0.00017,11.8729]
[1777055102916,27.52,77519.77,43.8,0.14907,0.00017,11.78957]
[1777055104925,27.52,77519.44,43.8,0.14901,0.00017,11.78663]
[1777055105022,27.51,77519.36,43.8,0.14897,0.00017,11.7847]
[1777055107099,27.51,77521.77,43.8,0.14937,0.00017,11.80589]
[1777055108586,27.51,77523.21,43.8,0.1496,0.00017,11.81841]
[1777055112248,27.51,77526.59,43.8,0.15014,0.00017,11.84713]
[1777055114281,27.51,77524.62,43.8,0.14979,0.00017,11.82873]
[1777055114747,27.49,77519.52,43.8,0.14882,0.00017,11.77649]
[1777055116377,27.49,77510.42,43.8,0.1473,0.00017,11.69462]
[1777055117592,27.49,77510.42,43.8,0.1473,0.00017,11.69462]
[1777055118589,27.49,77508.89,43.8,0.14703,0.00016,11.67993]
[1777055124237,27.48,77510.14,43.8,0.14718,0.00016,11.68799]
[1777055129273,27.48,77509.09,43.8,0.14696,0.00016,11.67616]
[1777055133072,27.48,77509.42,43.8,0.14693,0.00016,11.67209]
[1777055136392,27.47,77514.5,43.8,0.14774,0.00017,11.71589]
[1777055136478,27.47,77514.67,43.8,0.14776,0.00017,11.71685]
[1777055137312,27.47,77514.67,43.8,0.14776,0.00017,11.71685]
[1777055142365,27.47,77516.55,43.8,0.14804,0.00017,11.73213]
[1777055145916,27.47,77517.04,43.8,0.14811,0.00017,11.73599]
[1777055146276,27.47,77517.04,43.8,0.1481,0.00017,11.73547]
[1777055147067,27.47,77517.04,43.8,0.1481,0.00017,11.73547]
[1777055148850,27.46,77525.44,43.8,0.14948,0.00017,11.80964]
[1777055152860,27.46,77534.15,43.8,0.15091,0.00017,11.88608]
[1777055154121,27.46,77538.79,43.8,0.15169,0.00017,11.92764]
[1777055159885,27.41,77542.27,43.8,0.1518,0.00017,11.93391]
[1777055165527,27.38,77534.3,43.8,0.15024,0.00017,11.85106]
[1777055167278,27.38,77533.71,43.8,0.15013,0.00017,11.8454]
[1777055168775,27.38,77533.64,43.8,0.15012,0.00017,11.84442]
[1777055170316,27.38,77526.3,43.8,0.14887,0.00017,11.77751]
[1777055170499,27.38,77526.3,43.8,0.14887,0.00017,11.77751]
[1777055176604,27.38,77523.86,43.8,0.14844,0.00017,11.75424]
[1777055178150,27.38,77523.0,43.8,0.14829,0.00017,11.7463]
[1777055183449,27.37,77521.72,43.8,0.14805,0.00017,11.73368]
[1777055184809,27.37,77521.71,43.8,0.14805,0.00017,11.73336]
[1777055185360,27.37,77522.85,43.8,0.14823,0.00017,11.74314]
[1777055187192,27.37,77523.14,43.8,0.14827,0.00017,11.74549]
[1777055192716,27.37,77529.07,43.8,0.14917,0.00017,11.79118]
[1777055196727,27.36,77527.99,43.8,0.14897,0.00017,11.78057]
[1777055196744,27.36,77519.57,43.8,0.14756,0.00017,11.70469]
[1777055197895,27.36,77519.57,43.8,0.14756,0.00017,11.70469]
[1777055197997,27.36,77517.67,43.8,0.14724,0.00017,11.68745]
[1777055200043,27.36,77521.8,43.8,0.14792,0.00017,11.72406]
[1777055202559,27.36,77530.87,43.8,0.1494,0.00017,11.8039]
[1777055204881,27.36,77530.8,43.8,0.14937,0.00017,11.80206]
[1777055207408,27.35,77533.57,43.8,0.1498,0.00017,11.82513]
[1777055207669,27.35,77533.57,43.8,0.1498,0.00017,11.82513]
[1777055207910,27.35,77538.86,43.8,0.15068,0.00017,11.87233]
[1777055208828,27.35,77546.81,43.8,0.15202,0.00017,11.94342]
[1777055213863,27.33,77553.44,43.8,0.1529,0.00017,11.99061]
[1777055218898,27.32,77553.92,43.8,0.15293,0.00017,11.99233]
[1777055221063,27.32,77553.56,43.8,0.15286,0.00017,11.98857]
[1777055221919,27.32,77562.5,43.8,0.15437,0.00017,12.0681]
[1777055224008,27.3,77565.4,43.8,0.15475,0.00017,12.08825]
[1777055229875,27.23,77559.84,43.8,0.15315,0.00017,12.00443]
[1777055230982,27.23,77549.87,43.8,0.15143,0.00017,11.91341]
[1777055233077,27.23,77552.1,43.8,0.15181,0.00017,11.93319]
[1777055237507,27.23,77550.28,43.8,0.15146,0.00017,11.91509]
[1777055242526,27.22,77545.26,43.8,0.15058,0.00017,11.86772]
[1777055245343,27.22,77542.61,43.8,0.15011,0.00017,11.84293]
[1777055249882,27.22,77543.01,43.8,0.15016,0.00017,11.84542]
[1777055250579,27.22,77542.83,43.8,0.15012,0.00017,11.84351]
[1777055253947,27.21,77542.29,43.8,0.14996,0.00017,11.8323]
[1777055255774,27.21,77541.46,43.8,0.14981,0.00017,11.82428]
[1777055261171,27.21,77543.28,43.8,0.15009,0.00017,11.83946]
[1777055266287,27.21,77543.98,43.8,0.15019,0.00017,11.84445]
[1777055271326,27.21,77544.31,43.8,0.15022,0.00017,11.84617]
[1777055274271,27.2,77543.81,43.8,0.15011,0.00017,11.8407]
[1777055274312,27.2,77543.81,43.8,0.15011,0.00017,11.8407]
[1777055276618,27.2,77538.54,43.8,0.14922,0.00017,11.79289]
[1777055281363,27.2,77534.79,43.8,0.14858,0.00017,11.75834]
[1777055281844,27.2,77534.79,43.8,0.14858,0.00017,11.75834]
[1777055284274,27.2,77529.26,43.8,0.14765,0.00017,11.70811]
[1777055284275,27.2,77529.26,43.8,0.14765,0.00017,11.70811]
[1777055284529,27.2,77529.26,43.8,0.14765,0.00017,11.70811]
[1777055284721,27.2,77529.26,43.8,0.14765,0.00017,11.70811]
[1777055287496,27.2,77527.83,43.8,0.14741,0.00017,11.69502]
[1777055287607,27.2,77527.83,43.8,0.14741,0.00017,11.69502]
[1777055287708,27.2,77527.28,43.8,0.14731,0.00017,11.69001]
[1777055289678,27.2,77527.69,43.8,0.14737,0.00017,11.69333]
[1777055290499,27.2,77527.62,43.8,0.14736,0.00017,11.69232]
[1777055290948,27.2,77527.62,43.8,0.14736,0.00017,11.69232]
[1777055291004,27.2,77527.72,43.8,0.14736,0.00017,11.69279]
[1777055291986,27.2,77527.72,43.8,0.14736,0.00017,11.69279]
[1777055294962,27.2,77527.69,43.8,0.14736,0.00017,11.69242]
[1777055298073,27.2,77525.99,43.8,0.14707,0.00017,11.67689]
[1777055300127,27.2,77520.77,43.8,0.1462,0.00017,11.62981]
[1777055305502,27.2,77522.54,43.8,0.1465,0.00017,11.64601]
[1777055310537,27.2,77522.55,43.8,0.14651,0.00017,11.64635]
[1777055311612,27.2,77522.55,43.8,0.14651,0.00017,11.64635]
[1777055311748,27.2,77522.55,43.8,0.14651,0.00017,11.64635]
[1777055311849,27.2,77522.34,43.8,0.14642,0.00017,11.63902]
[1777055312612,27.2,77522.34,43.8,0.14642,0.00017,11.63902]
[1777055312625,27.2,77522.34,43.8,0.14642,0.00017,11.63902]
[1777055312926,27.2,77522.34,43.8,0.14642,0.00017,11.63902]
[1777055312982,27.2,77524.28,43.8,0.14674,0.00017,11.65627]
[1777055314129,27.2,77539.28,43.8,0.14925,0.00017,11.79158]
[1777055315058,27.2,77539.28,43.8,0.14925,0.00017,11.79158]
[1777055317324,27.2,77548.17,43.8,0.15074,0.00017,11.8715]
[1777055317984,27.2,77548.17,43.8,0.15074,0.00017,11.8715]
[1777055318206,27.2,77548.17,43.8,0.15074,0.00017,11.8715]
[1777055318175,27.2,77550.29,43.8,0.15109,0.00017,11.89014]
[1777055318598,27.2,77559.55,43.8,0.15267,0.00017,11.97389]
[1777055319572,27.2,77559.55,43.8,0.15267,0.00017,11.97389]
[1777055320818,27.19,77560.95,43.8,0.1529,0.00017,11.98638]
[1777055320858,27.19,77562.17,43.8,0.15311,0.00017,11.99742]
[1777055325646,27.19,77553.01,43.8,0.15152,0.00017,11.91319]
[1777055329473,27.19,77554.4,43.8,0.15174,0.00017,11.92487]
[1777055329675,27.19,77546.43,43.8,0.15038,0.00017,11.85253]
[1777055334710,27.19,77541.76,43.8,0.14958,0.00017,11.80964]
[1777055339745,27.19,77545.87,43.8,0.15026,0.00017,11.84605]
[1777055344779,27.18,77542.02,43.8,0.1496,0.00017,11.81043]
[1777055349815,27.18,77543.61,43.8,0.14985,0.00017,11.82415]
[1777055350893,27.18,77543.61,43.8,0.14985,0.00017,11.82415]
[1777055356864,27.18,77544.01,43.8,0.1499,0.00017,11.82682]
[1777055357452,27.18,77544.01,43.8,0.1499,0.00017,11.82682]
[1777055362905,27.18,77544.04,43.8,0.14989,0.00017,11.82629]
[1777055367941,27.18,77542.17,43.8,0.14956,0.00017,11.80856]
[1777055373240,27.18,77542.51,43.8,0.14955,0.00017,11.80566]
[1777055373635,27.18,77543.14,43.8,0.14966,0.00017,11.81125]
[1777055373983,27.18,77530.23,43.8,0.14749,0.00017,11.69443]
[1777055379018,27.18,77522.76,43.8,0.14625,0.00017,11.62738]
[1777055384053,27.18,77521.92,43.8,0.14612,0.00017,11.6203]
[1777055389087,27.18,77518.66,43.8,0.14559,0.00017,11.59138]
[1777055389792,27.18,77518.66,43.8,0.14559,0.00017,11.59138]
[1777055392463,27.18,77514.01,43.8,0.14483,0.00017,11.54993]
[1777055393116,27.18,77514.1,43.8,0.14484,0.00017,11.55057]
[1777055393327,27.18,77514.1,43.8,0.14484,0.00017,11.55057]
[1777055394123,27.18,77515.15,43.8,0.14501,0.00017,11.56022]
[1777055399159,27.18,77519.85,43.8,0.14581,0.00017,11.60339]
[1777055400502,27.18,77521.02,43.8,0.146,0.00017,11.61406]
[1777055403049,27.18,77528.83,43.8,0.14731,0.00017,11.68472]
[1777055407423,27.18,77520.83,43.8,0.14598,0.00017,11.61263]
[1777055412763,27.18,77519.64,43.8,0.14579,0.00017,11.60229]
[1777055415992,27.18,77510.73,43.8,0.14432,0.00016,11.52238]
[1777055421313,27.19,77509.07,43.8,0.14407,0.00016,11.50879]
[1777055423226,27.19,77508.83,43.8,0.14404,0.00016,11.50683]
[1777055427908,27.19,77518.15,43.8,0.14559,0.00017,11.59162]
[1777055430495,27.19,77522.64,43.8,0.14634,0.00017,11.63241]
[1777055433284,27.19,77532.56,43.8,0.14794,0.00017,11.71649]
[1777055440397,27.19,77539.11,43.8,0.14903,0.00017,11.77504]
[1777055445490,27.19,77546.67,43.8,0.15029,0.00017,11.84222]
[1777055450525,27.18,77546.78,43.8,0.15028,0.00017,11.84218]
[1777055455560,27.18,77540.77,43.8,0.14925,0.00017,11.78691]
[1777055460608,27.18,77546.28,43.8,0.15017,0.00017,11.83602]
[1777055465767,27.18,77551.53,43.8,0.15104,0.00017,11.88245]
[1777055467399,27.18,77555.47,43.8,0.1517,0.00017,11.91784]
[1777055467598,27.18,77554.48,43.8,0.15153,0.00017,11.90859]
[1777055468308,27.18,77554.48,43.8,0.15153,0.00017,11.90859]
[1777055468400,27.18,77563.74,43.8,0.1531,0.00017,11.99174]
[1777055471067,27.17,77571.71,43.8,0.15444,0.00017,12.06252]
[1777055476708,27.17,77573.06,43.8,0.15463,0.00017,12.07239]
[1777055479550,27.17,77577.64,43.8,0.1554,0.00017,12.11295]
[1777055482764,27.16,77581.41,43.8,0.15602,0.00017,12.14548]
[1777055484769,27.16,77571.83,43.8,0.15434,0.00017,12.05704]
[1777055489804,27.15,77564.78,43.8,0.15308,0.00017,11.99103]
[1777055494838,27.15,77554.58,43.8,0.15125,0.00017,11.89148]
[1777055499820,27.15,77553.26,43.8,0.15101,0.00017,11.8787]
[1777055505280,27.15,77552.51,43.8,0.15087,0.00017,11.8709]
[1777055510951,27.14,77549.82,43.8,0.15039,0.00017,11.84535]
[1777055515986,27.14,77553.15,43.8,0.15094,0.00017,11.87473]
[1777055521024,27.14,77548.67,43.8,0.15016,0.00017,11.83327]
[1777055526059,27.14,77550.4,43.8,0.15044,0.00017,11.84835]
[1777055528207,27.14,77551.72,43.8,0.15066,0.00017,11.86006]
[1777055528303,27.14,77551.72,43.8,0.15066,0.00017,11.86006]
[1777055529082,27.14,77566.18,43.8,0.15313,0.00017,11.99096]
[1777055530403,27.14,77566.18,43.8,0.15313,0.00017,11.99096]
[1777055535663,27.14,77567.93,43.8,0.15339,0.00017,12.0049]
[1777055537278,27.13,77571.15,43.8,0.15394,0.00017,12.03376]
[1777055537345,27.13,77573.65,43.8,0.15436,0.00017,12.05606]
[1777055538939,27.13,77575.22,43.8,0.15463,0.00017,12.07021]
[1777055539153,27.13,77575.82,43.8,0.15473,0.00017,12.07555]
[1777055543372,27.13,77575.56,43.8,0.15466,0.00017,12.07191]
[1777055546536,27.13,77579.41,43.8,0.1553,0.00017,12.105]
[1777055546631,27.13,77579.41,43.8,0.1553,0.00017,12.105]
[1777055548302,27.13,77580.29,43.8,0.15544,0.00017,12.11251]
[1777055548386,27.12,77584.87,43.8,0.15623,0.00017,12.15359]
[1777055549157,27.12,77584.87,43.8,0.15623,0.00017,12.15359]
[1777055549279,27.12,77584.87,43.8,0.15623,0.00017,12.15359]
[1777055549449,27.12,77584.87,43.8,0.15623,0.00017,12.15359]
[1777055549381,27.12,77586.47,43.8,0.1565,0.00017,12.16789]
[1777055550230,27.12,77587.18,43.8,0.15662,0.00017,12.17409]
[1777055550693,27.12,77587.18,43.8,0.15662,0.00017,12.17409]
[1777055551237,27.12,77583.92,43.8,0.15598,0.00017,12.13841]
[1777055551697,27.12,77583.92,43.8,0.15598,0.00017,12.13841]
[1777055554308,27.12,77581.12,43.8,0.15548,0.00017,12.11193]
[1777055559876,27.11,77574.76,43.8,0.15433,0.00017,12.05161]
[1777055563884,27.11,77574.59,43.8,0.15427,0.00017,12.04846]
[1777055565785,27.11,77561.45,43.8,0.15199,0.00017,11.92849]
[1777055572383,27.11,77559.07,43.8,0.15156,0.00017,11.9055]
[1777055577419,27.1,77557.41,43.8,0.15125,0.00017,11.88934]
[1777055581043,27.1,77555.39,43.8,0.1509,0.00017,11.87044]
[1777055583251,27.1,77556.55,43.8,0.15109,0.00017,11.88059]
[1777055588496,27.1,77551.53,43.8,0.15021,0.00017,11.83389]
[1777055593531,27.1,77557.18,43.8,0.15116,0.00017,11.88449]
[1777055598566,27.1,77558.39,43.8,0.15135,0.00017,11.89439]
[1777055603601,27.09,77565.17,43.8,0.15249,0.00017,11.9548]
[1777055608636,27.09,77566.3,43.8,0.15265,0.00017,11.9636]
[1777055610654,27.09,77566.54,43.8,0.15269,0.00017,11.96547]
[1777055613117,27.09,77574.79,43.8,0.15404,0.00017,12.03422]
[1777055614907,27.09,77580.27,43.8,0.15497,0.00017,12.08317]
[1777055618794,27.08,77573.98,43.8,0.15385,0.00017,12.02412]
[1777055624753,27.08,77569.85,43.8,0.15308,0.00017,11.98368]
[1777055630795,27.07,77571.01,43.8,0.15324,0.00017,11.99193]
[1777055635830,27.07,77571.89,43.8,0.15335,0.00017,11.99792]
[1777055640865,27.06,77573.16,43.8,0.15353,0.00017,12.00743]
[1777055645900,27.06,77579.49,43.8,0.15458,0.00017,12.06276]
[1777055648921,27.05,77584.75,43.8,0.15546,0.00017,12.10899]
[1777055648944,27.05,77584.75,43.8,0.15546,0.00017,12.10899]
[1777055648974,27.05,77584.75,43.8,0.15546,0.00017,12.10899]
[1777055649154,27.05,77584.75,43.8,0.15546,0.00017,12.10899]
[1777055649235,27.05,77584.75,43.8,0.15546,0.00017,12.10899]
[1777055649482,27.05,77584.75,43.8,0.15546,0.00017,12.10899]
[1777055649498,27.05,77585.56,43.8,0.1556,0.00017,12.11637]
[1777055650491,27.05,77585.56,43.8,0.1556,0.00017,12.11637]
[1777055650583,27.05,77595.63,43.8,0.15736,0.00018,12.20789]
[1777055651686,27.05,77597.27,43.8,0.15765,0.00018,12.22282]
[1777055654133,27.05,77591.87,43.8,0.1567,0.00017,12.17344]
[1777055654463,27.05,77591.87,43.8,0.1567,0.00017,12.17344]
[1777055654502,27.05,77591.23,43.8,0.15658,0.00017,12.1675]
[1777055656118,27.05,77591.48,43.8,0.15662,0.00017,12.16942]
[1777055656276,27.05,77591.48,43.8,0.15662,0.00017,12.16942]
[1777055656371,27.05,77591.85,43.8,0.15668,0.00017,12.17243]
[1777055657379,27.05,77591.85,43.8,0.15668,0.00017,12.17243]
[1777055657470,27.04,77594.63,43.8,0.15703,0.00018,12.19076]
[1777055658168,27.04,77594.63,43.8,0.15703,0.00018,12.19076]
[1777055658257,27.03,77594.33,43.8,0.1569,0.00018,12.18435]
[1777055659052,27.03,77594.33,43.8,0.1569,0.00018,12.18435]
[1777055659124,27.03,77595.57,43.8,0.15712,0.00018,12.19564]
[1777055660043,27.03,77595.57,43.8,0.15712,0.00018,12.19564]
[1777055660491,27.03,77595.57,43.8,0.15712,0.00018,12.19564]
[1777055666061,27.01,77603.5,43.8,0.15833,0.00018,12.2584]
[1777055666701,27.01,77603.5,43.8,0.15833,0.00018,12.2584]
[1777055667981,27.01,77604.01,43.8,0.15841,0.00018,12.2626]
[1777055668024,27.01,77604.01,43.8,0.15841,0.00018,12.2626]
[1777055668291,27.01,77604.01,43.8,0.15841,0.00018,12.2626]
[1777055668370,27.01,77604.95,43.8,0.15856,0.00018,12.27057]
[1777055669727,27.01,77612.26,43.8,0.15985,0.00018,12.33705]
[1777055672565,27.0,77625.1,43.8,0.16207,0.00018,12.44781]
[1777055673182,27.0,77625.1,43.8,0.16207,0.00018,12.44781]
[1777055675829,27.0,77621.21,43.8,0.16136,0.00018,12.41157]
[1777055678149,27.0,77607.99,43.8,0.15899,0.00018,12.29005]
[1777055683184,27.0,77610.83,43.8,0.15948,0.00018,12.31505]
[1777055688219,27.0,77612.01,43.8,0.15967,0.00018,12.32472]
[1777055693254,26.99,77610.61,43.8,0.15939,0.00018,12.31068]
[1777055698252,26.99,77609.72,43.8,0.15922,0.00018,12.3017]
[1777055703327,26.99,77604.96,43.8,0.15836,0.00018,12.25731]
[1777055708586,26.99,77608.49,43.8,0.15897,0.00018,12.2889]
[1777055709491,26.99,77624.32,43.8,0.16178,0.00018,12.4329]
[1777055711990,26.99,77628.01,43.8,0.16242,0.00018,12.46578]
[1777055716423,26.98,77637.15,43.8,0.16402,0.00018,12.54698]
[1777055721430,26.98,77642.67,43.8,0.16498,0.00018,12.59528]
[1777055723472,26.97,77631.58,43.8,0.16295,0.00018,12.49245]
[1777055728506,26.97,77626.1,43.8,0.16192,0.00018,12.44048]
[1777055731707,26.97,77625.88,43.8,0.16181,0.00018,12.43185]
[1777055732535,26.97,77610.73,43.8,0.1591,0.00018,12.29314]
[1777055732766,26.97,77610.73,43.8,0.1591,0.00018,12.29314]
[1777055732904,26.97,77610.73,43.8,0.1591,0.00018,12.29314]
[1777055732930,26.97,77610.73,43.8,0.1591,0.00018,12.29314]
[1777055738576,26.96,77608.28,43.8,0.15865,0.00018,12.26987]
[1777055740947,26.96,77608.13,43.8,0.15862,0.00018,12.26824]
[1777055740955,26.96,77608.13,43.8,0.15862,0.00018,12.26824]
[1777055741452,26.96,77608.13,43.8,0.15862,0.00018,12.26824]
[1777055745832,26.96,77615.81,43.8,0.15996,0.00018,12.33738]
[1777055748065,26.96,77617.06,43.8,0.16017,0.00018,12.34838]
[1777055751111,26.96,77618.74,43.8,0.16046,0.00018,12.3631]
[1777055757710,26.96,77617.02,43.8,0.16013,0.00018,12.346]
[1777055760259,26.95,77614.9,43.8,0.15974,0.00018,12.32645]
[1777055763065,26.95,77613.39,43.8,0.15947,0.00018,12.3122]
[1777055764156,26.95,77609.56,43.8,0.15879,0.00018,12.27707]
[1777055768027,26.95,77601.68,43.8,0.15739,0.00018,12.20491]
[1777055768979,26.95,77602.76,43.8,0.15758,0.00018,12.21476]
[1777055769059,26.95,77601.75,43.8,0.1574,0.00018,12.20551]
[1777055773772,26.95,77595.36,43.8,0.15626,0.00018,12.1462]
[1777055774407,26.95,77595.09,43.8,0.1562,0.00018,12.14301]
[1777055776375,26.95,77595.03,43.8,0.15619,0.00018,12.14246]
[1777055776517,26.95,77595.03,43.8,0.15619,0.00018,12.14246]
[1777055776618,26.95,77595.94,43.8,0.15633,0.00018,12.14972]
[1777055777253,26.95,77595.94,43.8,0.15633,0.00018,12.14972]
[1777055777353,26.95,77594.73,43.8,0.15611,0.00018,12.13842]
[1777055778435,26.95,77594.73,43.8,0.15611,0.00018,12.13842]
[1777055778481,26.95,77600.34,43.8,0.1571,0.00018,12.18966]
[1777055783893,26.94,77593.9,43.8,0.15594,0.00018,12.12951]
[1777055786045,26.94,77594.22,43.8,0.15599,0.00018,12.13206]
[1777055786146,26.94,77595.63,43.8,0.15623,0.00018,12.14495]
[1777055786889,26.94,77595.63,43.8,0.15623,0.00018,12.14495]
[1777055786967,26.94,77596.49,43.8,0.15638,0.00018,12.15228]
[1777055789587,26.94,77596.52,43.8,0.15638,0.00018,12.15234]
[1777055789620,26.94,77596.52,43.8,0.15638,0.00018,12.15234]
[1777055789633,26.94,77596.32,43.8,0.15633,0.00018,12.15009]
[1777055791631,26.94,77605.83,43.8,0.15795,0.00018,12.23138]
[1777055795155,26.94,77608.72,43.8,0.15846,0.00018,12.2576]
[1777055800130,26.94,77608.45,43.8,0.1584,0.00018,12.25466]
[1777055800228,26.94,77611.59,43.8,0.15895,0.00018,12.28326]
[1777055806051,26.93,77612.98,43.8,0.15915,0.00018,12.29326]
[1777055810589,26.93,77603.1,43.8,0.15736,0.00018,12.20089]
[1777055812315,26.93,77603.28,43.8,0.15739,0.00018,12.20254]
[1777055813486,26.93,77603.25,43.8,0.15737,0.00018,12.20157]
[1777055813553,26.93,77603.25,43.8,0.15737,0.00018,12.20157]
[1777055813629,26.93,77603.06,43.8,0.15733,0.00018,12.19949]
[1777055815643,26.93,77601.06,43.8,0.15698,0.00018,12.18121]
[1777055820488,26.92,77605.22,43.8,0.15765,0.00018,12.21617]
[1777055820540,26.92,77605.07,43.8,0.1576,0.00018,12.21347]
[1777055825185,26.9,77613.61,43.8,0.15893,0.00018,12.28225]
[1777055828709,26.88,77613.67,43.8,0.15877,0.00018,12.27438]
[1777055828713,26.87,77613.64,43.8,0.15868,0.00018,12.26963]
[1777055830480,26.87,77613.97,43.8,0.15874,0.00018,12.27266]
[1777055836261,26.87,77615.44,43.8,0.15898,0.00018,12.28529]
[1777055837980,26.87,77615.1,43.8,0.15892,0.00018,12.28206]
[1777055838060,26.87,77615.1,43.8,0.15892,0.00018,12.28206]
[1777055838505,26.87,77615.1,43.8,0.15892,0.00018,12.28206]
[1777055838607,26.87,77615.17,43.8,0.15892,0.00018,12.28216]
[1777055844318,26.86,77615.18,43.8,0.15888,0.00018,12.28018]
[1777055848261,26.86,77615.21,43.8,0.15886,0.00018,12.27923]
[1777055848268,26.86,77615.21,43.8,0.15886,0.00018,12.27923]
[1777055853811,26.85,77612.15,43.8,0.15822,0.00018,12.24337]
[1777055855446,26.85,77614.07,43.8,0.15855,0.00018,12.26062]
[1777055855454,26.85,77614.07,43.8,0.15855,0.00018,12.26062]
[1777055855553,26.85,77614.07,43.8,0.15855,0.00018,12.26062]
[1777055855619,26.85,77614.07,43.8,0.15855,0.00018,12.26062]
[1777055855621,26.85,77614.07,43.8,0.15855,0.00018,12.26062]
[1777055855660,26.85,77614.07,43.8,0.15855,0.00018,12.26062]
[1777055855703,26.85,77620.68,43.8,0.15972,0.00018,12.32048]
[1777055857185,26.85,77623.89,43.8,0.16029,0.00018,12.34977]
[1777055857458,26.85,77634.1,43.8,0.16212,0.00018,12.44322]
[1777055860591,26.85,77625.74,43.8,0.1606,0.00018,12.36572]
[1777055861571,26.85,77625.74,43.8,0.1606,0.00018,12.36572]
[1777055863070,26.85,77626.37,43.8,0.1607,0.00018,12.3711]
[1777055863236,26.85,77626.37,43.8,0.1607,0.00018,12.3711]
[1777055863453,26.85,77624.01,43.8,0.16027,0.00018,12.34899]
[1777055868487,26.84,77625.04,43.8,0.16041,0.00018,12.35628]
[1777055873523,26.84,77624.52,43.8,0.16028,0.00018,12.34936]
[1777055878087,26.83,77623.61,43.8,0.16008,0.00018,12.33931]
[1777055880491,26.83,77617.58,43.8,0.15899,0.00018,12.2832]
[1777055881289,26.83,77615.67,43.8,0.15864,0.00018,12.26534]
[1777055881307,26.83,77615.67,43.8,0.15864,0.00018,12.26534]
[1777055885435,26.83,77621.19,43.8,0.1596,0.00018,12.31466]
[1777055885600,26.83,77621.19,43.8,0.1596,0.00018,12.31466]
[1777055885828,26.83,77625.94,43.8,0.16044,0.00018,12.35792]
[1777055886200,26.83,77625.94,43.8,0.16044,0.00018,12.35792]
[1777055886484,26.83,77625.94,43.8,0.16044,0.00018,12.35792]
[1777055886772,26.83,77659.43,43.8,0.16651,0.00018,12.66506]
[1777055888366,26.83,77659.99,43.8,0.16661,0.00018,12.66993]
[1777055889997,26.83,77660.42,43.8,0.16668,0.00018,12.67334]
[1777055892058,26.82,77660.48,43.8,0.16668,0.00018,12.67328]
[1777055892515,26.82,77660.48,43.8,0.16668,0.00018,12.67328]
[1777055897707,26.82,77662.7,43.8,0.16705,0.00018,12.69172]
[1777055902742,26.82,77660.58,43.8,0.16662,0.00018,12.67064]
[1777055903024,26.82,77660.58,43.8,0.16662,0.00018,12.67064]
[1777055908645,26.81,77656.91,43.8,0.16592,0.00018,12.6355]
[1777055908701,26.81,77656.91,43.8,0.16592,0.00018,12.6355]
[1777055908785,26.81,77658.48,43.8,0.1662,0.00018,12.64965]
[1777055912813,26.81,77650.92,43.8,0.16472,0.00018,12.57271]
[1777055916841,26.8,77641.45,43.8,0.16297,0.00018,12.48396]
[1777055921712,26.8,77645.1,43.8,0.1636,0.00018,12.51596]
[1777055922233,26.8,77645.11,43.8,0.16359,0.00018,12.51565]
[1777055927918,26.78,77639.28,43.8,0.16238,0.00018,12.45416]
[1777055930489,26.78,77644.67,43.8,0.16334,0.00018,12.50301]
[1777055933347,26.78,77639.92,43.8,0.16246,0.00018,12.45854]
[1777055938996,26.77,77636.62,43.8,0.16182,0.00018,12.42597]
[1777055943129,26.77,77636.24,43.8,0.16173,0.00018,12.42158]
[1777055943436,26.77,77636.24,43.8,0.16173,0.00018,12.42158]
[1777055943705,26.77,77636.24,43.8,0.16173,0.00018,12.42158]
[1777055943721,26.77,77636.2,43.8,0.16171,0.00018,12.42062]
[1777055945740,26.75,77626.79,43.8,0.15984,0.00018,12.32483]
[1777055946133,26.75,77626.79,43.8,0.15984,0.00018,12.32483]
[1777055946263,26.75,77626.79,43.8,0.15984,0.00018,12.32483]
[1777055948222,26.73,77628.89,43.8,0.16004,0.00018,12.33523]
[1777055953577,26.7,77626.45,43.8,0.15928,0.00018,12.29634]
[1777055958004,26.66,77620.13,43.8,0.15783,0.00018,12.22187]
[1777055960010,26.66,77619.23,43.8,0.15761,0.00018,12.21086]
[1777055965734,26.65,77619.04,43.8,0.15756,0.00018,12.20797]
[1777055967325,26.65,77617.85,43.8,0.15733,0.00018,12.19632]
[1777055967429,26.65,77617.85,43.8,0.15733,0.00018,12.19632]
[1777055969252,26.65,77614.28,43.8,0.15669,0.00018,12.16316]
[1777055969289,26.65,77614.28,43.8,0.15669,0.00018,12.16316]
[1777055969353,26.65,77612.47,43.8,0.15637,0.00018,12.14627]
[1777055970561,26.65,77612.47,43.8,0.15637,0.00018,12.14627]
[1777055970614,26.65,77612.47,43.8,0.15637,0.00018,12.14627]
[1777055970625,26.65,77611.54,43.8,0.15618,0.00018,12.13676]
[1777055971567,26.65,77611.54,43.8,0.15618,0.00018,12.13676]
[1777055971621,26.65,77610.94,43.8,0.15602,0.00018,12.12553]
[1777055974499,26.65,77604.37,43.8,0.15484,0.00018,12.06404]
[1777055976820,26.65,77603.96,43.8,0.15476,0.00018,12.05948]
[1777055976824,26.65,77603.96,43.8,0.15476,0.00018,12.05948]
[1777055982303,26.64,77606.63,43.8,0.15518,0.00018,12.08166]
[1777055986265,26.64,77606.25,43.8,0.15509,0.00018,12.07697]
[1777055991366,26.63,77601.15,43.8,0.15415,0.00018,12.02779]
[1777055993932,26.63,77598.08,43.8,0.1536,0.00018,11.99883]
[1777055993948,26.63,77598.08,43.8,0.1536,0.00018,11.99883]
[1777055994264,26.63,77591.4,43.8,0.15243,0.00017,11.93715]
[1777055994387,26.63,77577.17,43.8,0.14995,0.00017,11.80561]
[1777055999422,26.63,77570.09,43.8,0.14873,0.00017,11.74038]
[1777056001544,26.63,77571.81,43.8,0.14903,0.00017,11.75629]
[1777056001644,26.63,77571.6,43.8,0.14899,0.00017,11.75443]
[1777056002993,26.63,77571.45,43.8,0.14898,0.00017,11.75339]
[1777056003768,26.63,77571.45,43.8,0.14898,0.00017,11.75339]
[1777056005039,26.63,77571.05,43.8,0.14891,0.00017,11.75005]
[1777056005382,26.63,77571.05,43.8,0.14891,0.00017,11.75005]
[1777056005533,26.63,77571.05,43.8,0.14891,0.00017,11.75005]
[1777056009230,26.64,77574.58,43.8,0.14955,0.00017,11.78393]
[1777056013948,26.64,77583.3,43.8,0.15108,0.00017,11.86563]
[1777056016128,26.64,77592.3,43.8,0.15265,0.00017,11.94903]
[1777056018114,26.64,77590.76,43.8,0.15239,0.00017,11.93496]
[1777056022733,26.64,77591.42,43.8,0.15251,0.00017,11.94142]
[1777056022872,26.64,77591.42,43.8,0.15251,0.00017,11.94142]
[1777056022874,26.64,77592.48,43.8,0.1527,0.00017,11.95129]
[1777056023594,26.64,77604.7,43.8,0.15484,0.00018,12.06412]
[1777056026903,26.64,77605.84,43.8,0.15506,0.00018,12.0755]
[1777056026999,26.64,77607.89,43.8,0.15543,0.00018,12.09466]
[1777056028694,26.64,77600.39,43.8,0.1541,0.00018,12.0254]
[1777056029742,26.64,77597.37,43.8,0.15357,0.00018,11.99735]
[1777056029988,26.64,77597.13,43.8,0.15353,0.00018,11.99513]
[1777056031656,26.64,77597.72,43.8,0.15364,0.00018,12.0009]
[1777056031667,26.64,77597.72,43.8,0.15364,0.00018,12.0009]
[1777056031757,26.65,77593.54,43.8,0.15286,0.00017,11.9571]
[1777056037692,26.64,77587.66,43.8,0.15181,0.00017,11.90178]
[1777056042739,26.64,77587.18,43.8,0.15171,0.00017,11.8965]
[1777056043293,26.64,77587.18,43.8,0.15171,0.00017,11.8965]
[1777056044531,26.64,77585.03,43.8,0.15133,0.00017,11.87652]
[1777056044946,26.64,77585.03,43.8,0.15133,0.00017,11.87652]
[1777056044953,26.64,77585.03,43.8,0.15133,0.00017,11.87652]
[1777056045762,26.64,77581.83,43.8,0.15078,0.00017,11.84705]
[1777056051804,26.64,77582.67,43.8,0.15095,0.00017,11.856]
[1777056056839,26.65,77584.55,43.8,0.15129,0.00017,11.87425]
[1777056061876,26.65,77584.51,43.8,0.1513,0.00017,11.87473]
[1777056066522,26.65,77584.35,43.8,0.15129,0.00017,11.87392]
[1777056066791,26.65,77584.35,43.8,0.15129,0.00017,11.87392]
[1777056066911,26.65,77578.13,43.8,0.15021,0.00017,11.81673]
[1777056070939,26.65,77569.42,43.8,0.14871,0.00017,11.73658]
[1777056075974,26.65,77565.84,43.8,0.14811,0.00017,11.70411]
[1777056078010,26.65,77566.13,43.8,0.14816,0.00017,11.70689]
[1777056078013,26.65,77566.13,43.8,0.14816,0.00017,11.70689]
[1777056078095,26.65,77565.63,43.8,0.14808,0.00017,11.70239]
[1777056078995,26.65,77565.23,43.8,0.14801,0.00017,11.69909]
[1777056080483,26.65,77565.23,43.8,0.14801,0.00017,11.69909]
[1777056086044,26.66,77561.86,43.8,0.14749,0.00017,11.67099]
[1777056091079,26.66,77558.24,43.8,0.14686,0.00017,11.63433]
[1777056096643,26.67,77560.27,43.8,0.14724,0.00017,11.6548]
[1777056101525,26.67,77559.9,43.8,0.14722,0.00017,11.65362]
[1777056106045,26.67,77557.65,43.8,0.14687,0.00017,11.63481]
[1777056106082,26.68,77556.31,43.8,0.14666,0.00017,11.62351]
[1777056111219,26.68,77552.86,43.8,0.1461,0.00017,11.59308]
[1777056113020,26.68,77552.86,43.8,0.1461,0.00017,11.59308]
[1777056115170,26.68,77551.51,43.8,0.14589,0.00017,11.58151]
[1777056115175,26.68,77551.51,43.8,0.14589,0.00017,11.58151]
[1777056115247,26.68,77551.53,43.8,0.1459,0.00017,11.58199]
[1777056117007,26.68,77551.53,43.8,0.1459,0.00017,11.58199]
[1777056117047,26.68,77551.53,43.8,0.1459,0.00017,11.58199]
[1777056117184,26.68,77551.68,43.8,0.14593,0.00017,11.58396]
[1777056117904,26.68,77549.68,43.8,0.14561,0.00017,11.56647]
[1777056123303,26.69,77551.48,43.8,0.14595,0.00017,11.5846]
[1777056128338,26.69,77550.29,43.8,0.14577,0.00017,11.57509]
[1777056131181,26.69,77550.38,43.8,0.1458,0.00017,11.57652]
[1777056131592,26.69,77550.38,43.8,0.1458,0.00017,11.57652]
[1777056131925,26.69,77557.33,43.8,0.14699,0.00017,11.64123]
[1777056132641,26.69,77566.08,43.8,0.14849,0.00017,11.7217]
[1777056133755,26.69,77566.08,43.8,0.14849,0.00017,11.7217]
[1777056134636,26.69,77567.15,43.8,0.14869,0.00017,11.73236]
[1777056135109,26.69,77567.15,43.8,0.14869,0.00017,11.73236]
[1777056135387,26.7,77575.21,43.8,0.15008,0.00017,11.80692]
[1777056136520,26.7,77575.21,43.8,0.15008,0.00017,11.80692]
[1777056136544,26.7,77575.21,43.8,0.15008,0.00017,11.80692]
[1777056136575,26.7,77575.21,43.8,0.15008,0.00017,11.80692]
[1777056138165,26.7,77583.39,43.8,0.15151,0.00017,11.88275]
[1777056143444,26.7,77582.84,43.8,0.15144,0.00017,11.87901]
[1777056148479,26.7,77579.09,43.8,0.15081,0.00017,11.84555]
[1777056150473,26.7,77576.27,43.8,0.15033,0.00017,11.81986]
[1777056150717,26.7,77575.66,43.8,0.15023,0.00017,11.81455]
[1777056153073,26.7,77571.78,43.8,0.1495,0.00017,11.77333]
[1777056158549,26.7,77568.99,43.8,0.14903,0.00017,11.74824]
[1777056160482,26.7,77569.32,43.8,0.14909,0.00017,11.75138]
[1777056162687,26.7,77570.76,43.8,0.14934,0.00017,11.76482]
[1777056162692,26.7,77570.76,43.8,0.14934,0.00017,11.76482]
[1777056163147,26.7,77570.76,43.8,0.14935,0.00017,11.76498]
[1777056166295,26.71,77570.76,43.8,0.14935,0.00017,11.76537]
[1777056168095,26.71,77570.67,43.8,0.14935,0.00017,11.76532]
[1777056168678,26.71,77570.67,43.8,0.14937,0.00017,11.76609]
[1777056170721,26.71,77570.21,43.8,0.1493,0.00017,11.76224]
[1777056170788,26.71,77570.21,43.8,0.1493,0.00017,11.76224]
[1777056176806,26.71,77569.28,43.8,0.14918,0.00017,11.75596]
[1777056176857,26.72,77569.18,43.8,0.14918,0.00017,11.75579]
[1777056182718,26.72,77564.85,43.8,0.14844,0.00017,11.71654]
[1777056189572,26.72,77565.97,43.8,0.14864,0.00017,11.72726]
[1777056190482,26.72,77564.24,43.8,0.14835,0.00017,11.71169]
[1777056190774,26.72,77551.11,43.8,0.14612,0.00017,11.59108]
[1777056195809,26.72,77550.42,43.8,0.14603,0.00017,11.58619]
[1777056200844,26.72,77548.47,43.8,0.14573,0.00017,11.56979]
[1777056205879,26.73,77550.89,43.8,0.14616,0.00017,11.59353]
[1777056210914,26.73,77552.29,43.8,0.14643,0.00017,11.60771]
[1777056212762,26.73,77552.72,43.8,0.14645,0.00017,11.60641]
[1777056214854,26.73,77556.62,43.8,0.14712,0.00017,11.64274]
[1777056214999,26.73,77556.62,43.8,0.14712,0.00017,11.64274]
[1777056215121,26.73,77559.28,43.8,0.14758,0.00017,11.66739]
[1777056215586,26.73,77559.28,43.8,0.14758,0.00017,11.66739]
[1777056217421,26.73,77566.05,43.8,0.14876,0.00017,11.73048]
[1777056222587,26.74,77565.94,43.8,0.14877,0.00017,11.73141]
[1777056222998,26.74,77562.56,43.8,0.1482,0.00017,11.7005]
[1777056228186,26.74,77565.16,43.8,0.14865,0.00017,11.725]
[1777056237284,26.74,77566.35,43.8,0.14889,0.00017,11.73752]
[1777056242872,26.74,77565.93,43.8,0.14883,0.00017,11.73436]
[1777056243142,26.75,77572.46,43.8,0.14995,0.00017,11.79449]
[1777056246216,26.75,77574.85,43.8,0.15038,0.00017,11.81704]
[1777056247371,26.75,77584.12,43.8,0.15199,0.00017,11.90276]
[1777056254021,26.75,77584.93,43.8,0.15215,0.00017,11.91108]
[1777056259024,26.75,77578.29,43.8,0.15102,0.00017,11.85097]
[1777056262096,26.75,77579.07,43.8,0.15116,0.00017,11.85855]
[1777056262160,26.75,77581.52,43.8,0.15159,0.00017,11.88142]
[1777056263961,26.75,77583.83,43.8,0.15199,0.00017,11.90265]
[1777056264237,26.75,77583.83,43.8,0.15199,0.00017,11.90265]
[1777056263999,26.75,77587.28,43.8,0.15261,0.00017,11.93524]
[1777056266045,26.75,77587.63,43.8,0.15267,0.00017,11.93846]
[1777056266147,26.75,77587.31,43.8,0.15262,0.00017,11.93569]
[1777056267913,26.75,77587.62,43.8,0.15267,0.00017,11.93854]
[1777056268014,26.76,77587.44,43.8,0.15266,0.00017,11.93771]
[1777056268758,26.76,77587.44,43.8,0.15266,0.00017,11.93771]
[1777056274360,26.76,77588.42,43.8,0.15278,0.00017,11.94163]
[1777056279395,26.76,77588.4,43.8,0.15278,0.00017,11.94181]
[1777056284430,26.76,77587.98,43.8,0.15272,0.00017,11.93832]
[1777056287317,26.76,77589.01,43.8,0.1529,0.00017,11.94792]
[1777056287588,26.76,77592.81,43.8,0.15356,0.00017,11.9829]
[1777056292620,26.78,77597.71,43.8,0.15459,0.00018,12.03655]
[1777056298530,26.8,77599.49,43.8,0.15511,0.00018,12.06338]
[1777056304215,26.8,77599.36,43.8,0.1551,0.00018,12.0631]
[1777056304866,26.8,77599.6,43.8,0.15515,0.00018,12.06553]
[1777056305200,26.8,77599.6,43.8,0.15515,0.00018,12.06553]
[1777056305236,26.8,77601.61,43.8,0.15551,0.00018,12.08442]
[1777056306101,26.8,77601.61,43.8,0.15551,0.00018,12.08442]
[1777056306826,26.8,77603.17,43.8,0.15578,0.00018,12.09862]
[1777056306873,26.8,77602.8,43.8,0.15572,0.00018,12.09522]
[1777056313637,26.8,77602.84,43.8,0.15574,0.00018,12.09653]
[1777056318672,26.81,77603.4,43.8,0.15586,0.00018,12.10258]
[1777056320686,26.81,77611.86,43.8,0.15736,0.00018,12.18057]
[1777056325721,26.81,77611.93,43.8,0.15738,0.00018,12.1816]
[1777056330756,26.81,77612.57,43.8,0.1575,0.00018,12.18795]
[1777056335857,26.81,77609.49,43.8,0.15691,0.00018,12.15464]
[1777056337628,26.81,77601.25,43.8,0.15546,0.00018,12.07932]
[1777056337654,26.81,77601.25,43.8,0.15546,0.00018,12.07932]
[1777056337805,26.81,77595.66,43.8,0.15448,0.00018,12.02801]
[1777056339083,26.81,77595.66,43.8,0.15448,0.00018,12.02801]
[1777056339903,26.81,77590.01,43.8,0.15349,0.00017,11.97606]
[1777056341445,26.81,77590.14,43.8,0.15352,0.00017,11.9773]
[1777056345023,26.81,77578.17,43.8,0.15144,0.00017,11.86772]
[1777056352342,26.81,77576.18,43.8,0.15112,0.00017,11.85098]
[1777056352475,26.81,77576.18,43.8,0.15112,0.00017,11.85098]
[1777056352721,26.81,77576.18,43.8,0.15112,0.00017,11.85098]
[1777056352910,26.82,77575.83,43.8,0.15107,0.00017,11.84797]
[1777056355026,26.81,77575.79,43.8,0.15106,0.00017,11.8475]
[1777056356861,26.81,77575.9,43.8,0.15107,0.00017,11.84819]
[1777056356870,26.81,77575.9,43.8,0.15107,0.00017,11.84819]
[1777056356962,26.81,77575.72,43.8,0.15104,0.00017,11.84643]
[1777056359569,26.81,77576.16,43.8,0.15112,0.00017,11.85083]
[1777056359639,26.81,77576.16,43.8,0.15112,0.00017,11.85083]
[1777056360106,26.81,77576.16,43.8,0.15112,0.00017,11.85083]
[1777056361332,26.82,77581.11,43.8,0.15198,0.00017,11.89638]
[1777056361931,26.82,77585.02,43.8,0.15266,0.00017,11.93235]
[1777056362339,26.82,77585.02,43.8,0.15266,0.00017,11.93235]
[1777056362980,26.82,77593.6,43.8,0.15417,0.00018,12.01178]
[1777056366001,26.82,77602.37,43.8,0.15573,0.00018,12.09294]
[1777056366822,26.82,77602.37,43.8,0.15573,0.00018,12.09294]
[1777056367256,26.82,77607.36,43.8,0.15664,0.00018,12.14034]
[1777056368076,26.82,77607.36,43.8,0.15664,0.00018,12.14034]
[1777056368105,26.82,77607.1,43.8,0.15659,0.00018,12.13774]
[1777056371041,26.82,77617.67,43.8,0.15847,0.00018,12.23503]
[1777056373325,26.82,77626.5,43.8,0.16005,0.00018,12.31599]
[1777056373403,26.82,77626.5,43.8,0.16005,0.00018,12.31599]
[1777056373415,26.82,77626.5,43.8,0.16005,0.00018,12.31599]
[1777056373952,26.82,77626.5,43.8,0.16005,0.00018,12.31599]
[1777056374062,26.82,77630.63,43.8,0.16079,0.00018,12.35406]
[1777056375462,26.82,77629.43,43.8,0.16058,0.00018,12.34316]
[1777056376076,26.82,77629.95,43.8,0.16067,0.00018,12.34777]
[1777056381113,26.82,77630.62,43.8,0.16077,0.00018,12.35309]
[1777056381651,26.82,77630.62,43.8,0.16077,0.00018,12.35309]
[1777056381656,26.82,77630.62,43.8,0.16077,0.00018,12.35309]
[1777056382120,26.82,77629.71,43.8,0.16061,0.00018,12.34486]
[1777056383587,26.82,77628.12,43.8,0.16033,0.00018,12.33039]
[1777056383724,26.82,77628.12,43.8,0.16033,0.00018,12.33039]
[1777056384134,26.82,77622.22,43.8,0.15927,0.00018,12.27609]
[1777056389169,26.82,77621.07,43.8,0.15906,0.00018,12.2652]
[1777056394205,26.82,77613.47,43.8,0.15764,0.00018,12.18971]
[1777056399240,26.82,77618.29,43.8,0.1585,0.00018,12.23411]
[1777056404275,26.82,77618.91,43.8,0.15861,0.00018,12.23958]
[1777056409310,26.82,77619.04,43.8,0.15863,0.00018,12.24056]
[1777056411291,26.82,77625.6,43.8,0.1598,0.00018,12.30074]
[1777056411324,26.82,77630.09,43.8,0.1606,0.00018,12.34184]
[1777056416359,26.82,77635.36,43.8,0.16156,0.00018,12.39062]
[1777056416422,26.82,77635.36,43.8,0.16156,0.00018,12.39062]
[1777056422401,26.82,77634.12,43.8,0.16134,0.00018,12.37954]
[1777056423179,26.82,77634.12,43.8,0.16134,0.00018,12.37954]
[1777056428443,26.82,77630.81,43.8,0.16076,0.00018,12.34972]
[1777056432782,26.82,77631.73,43.8,0.16093,0.00018,12.35842]
[1777056432883,26.82,77631.73,43.8,0.16093,0.00018,12.35849]
[1777056436717,26.82,77634.39,43.8,0.16143,0.00018,12.384]
[1777056436790,26.82,77633.96,43.8,0.16136,0.00018,12.38039]
[1777056438213,26.82,77633.96,43.8,0.16136,0.00018,12.38039]
[1777056443060,26.83,77629.52,43.8,0.16057,0.00018,12.33991]
[1777056449458,26.83,77631.84,43.8,0.161,0.00018,12.3619]
[1777056454625,26.83,77628.72,43.8,0.16039,0.00018,12.32812]
[1777056459660,26.83,77635.45,43.8,0.16161,0.00018,12.39023]
[1777056460467,26.83,77635.45,43.8,0.16161,0.00018,12.39023]
[1777056463559,26.83,77631.48,43.8,0.16089,0.00018,12.35371]
[1777056464255,26.83,77631.48,43.8,0.16089,0.00018,12.35371]
[1777056469729,26.83,77627.23,43.8,0.16015,0.00018,12.31555]
[1777056474765,26.83,77626.47,43.8,0.16002,0.00018,12.30902]
[1777056479802,26.83,77627.22,43.8,0.16016,0.00018,12.3163]
[1777056485493,26.83,77627.24,43.8,0.16017,0.00018,12.31683]
[1777056487068,26.83,77626.89,43.8,0.16011,0.00018,12.31368]
[1777056487170,26.83,77626.89,43.8,0.16011,0.00018,12.31381]
[1777056492893,26.83,77627.41,43.8,0.16018,0.00018,12.31756]
[1777056498154,26.83,77627.22,43.8,0.16013,0.00018,12.3149]
[1777056503976,26.83,77624.49,43.8,0.15961,0.00018,12.28836]
[1777056509312,26.82,77622.93,43.8,0.15932,0.00018,12.27326]
[1777056511086,26.82,77614.78,43.8,0.15786,0.00018,12.19809]
[1777056511824,26.82,77613.11,43.8,0.1575,0.00018,12.17702]
[1777056517074,26.82,77608.28,43.8,0.15664,0.00018,12.13247]
[1777056517152,26.82,77599.91,43.8,0.15517,0.00018,12.05568]
[1777056521033,26.82,77602.23,43.8,0.15558,0.00018,12.0772]
[1777056521095,26.82,77602.58,43.8,0.15564,0.00018,12.08061]
[1777056522709,26.82,77602.45,43.8,0.15562,0.00018,12.0792]
[1777056523534,26.82,77603.97,43.8,0.15588,0.00018,12.09293]
[1777056523946,26.82,77603.97,43.8,0.15588,0.00018,12.09293]
[1777056524036,26.82,77603.97,43.8,0.15588,0.00018,12.09293]
[1777056524266,26.82,77603.97,43.8,0.15588,0.00018,12.09293]
[1777056524367,26.82,77609.29,43.8,0.15682,0.00018,12.14183]
[1777056525367,26.82,77609.29,43.8,0.15682,0.00018,12.14183]
[1777056526454,26.82,77611.48,43.8,0.15722,0.00018,12.16237]
[1777056526464,26.82,77611.48,43.8,0.15722,0.00018,12.16237]
[1777056529530,26.83,77610.57,43.8,0.15708,0.00018,12.155]
[1777056532228,26.83,77610.23,43.8,0.15703,0.00018,12.15275]
[1777056533242,26.83,77610.62,43.8,0.15711,0.00018,12.15662]
[1777056534572,26.84,77610.81,43.8,0.1573,0.00018,12.16623]
[1777056534865,26.84,77610.81,43.8,0.1573,0.00018,12.16623]
[1777056536903,26.86,77611.03,43.8,0.15745,0.00018,12.17405]
[1777056542243,26.89,77618.99,43.8,0.15915,0.00018,12.26141]
[1777056545548,26.89,77622.78,43.8,0.15988,0.00018,12.29852]
[1777056546271,26.9,77624.58,43.8,0.16027,0.00018,12.31882]
[1777056547674,26.91,77625.23,43.8,0.16045,0.00018,12.32768]
[1777056548285,26.91,77624.98,43.8,0.1604,0.00018,12.32543]
[1777056551106,26.91,77624.53,43.8,0.16033,0.00018,12.3215]
[1777056556344,26.91,77619.07,43.8,0.15937,0.00018,12.27251]
[1777056556435,26.91,77619.07,43.8,0.15937,0.00018,12.27251]
[1777056557305,26.91,77616.05,43.8,0.15885,0.00018,12.24584]
[1777056560512,26.92,77615.3,43.8,0.1588,0.00018,12.24291]
[1777056561416,26.92,77615.59,43.8,0.15887,0.00018,12.24691]
[1777056567335,26.94,77615.2,43.8,0.15896,0.00018,12.25123]
[1777056572453,26.96,77617.27,43.8,0.15942,0.00018,12.27188]
[1777056573817,26.96,77617.57,43.8,0.15949,0.00018,12.27563]
[1777056579502,26.97,77615.78,43.8,0.15929,0.00018,12.26515]
[1777056579995,26.97,77615.78,43.8,0.15929,0.00018,12.26515]
[1777056580024,26.97,77615.78,43.8,0.15929,0.00018,12.26515]
[1777056580519,26.97,77615.78,43.8,0.15929,0.00018,12.26515]
[1777056580545,26.97,77601.97,43.8,0.15687,0.00018,12.14023]
[1777056584045,27.0,77596.41,43.8,0.15608,0.00018,12.09904]
[1777056585205,27.0,77593.77,43.8,0.15568,0.00018,12.07834]
[1777056585795,27.0,77592.59,43.8,0.15548,0.00017,12.06796]
[1777056586476,27.0,77592.59,43.8,0.15548,0.00017,12.06796]
[1777056591586,27.01,77594.77,43.8,0.15591,0.00018,12.09004]
[1777056596625,27.01,77590.23,43.8,0.15515,0.00017,12.05064]
[1777056598606,27.01,77589.55,43.8,0.15505,0.00017,12.04533]
[1777056599768,27.01,77588.58,43.8,0.15488,0.00017,12.0365]
[1777056600181,27.01,77588.58,43.8,0.15488,0.00017,12.0365]
[1777056600776,27.02,77585.39,43.8,0.15433,0.00017,12.0079]
[1777056600817,27.02,77585.39,43.8,0.15433,0.00017,12.0079]
[1777056600861,27.02,77582.61,43.8,0.15385,0.00017,11.98258]
[1777056602245,27.02,77582.61,43.8,0.15385,0.00017,11.98258]
[1777056602627,27.02,77582.22,43.8,0.15379,0.00017,11.97947]
[1777056602763,27.02,77582.22,43.8,0.15379,0.00017,11.97947]
[1777056603147,27.02,77582.22,43.8,0.15379,0.00017,11.97947]
[1777056605294,27.02,77575.15,43.8,0.15256,0.00017,11.91498]
[1777056607316,27.02,77573.13,43.8,0.15222,0.00017,11.8967]
[1777056607418,27.02,77573.99,43.8,0.15237,0.00017,11.9046]
[1777056609188,27.02,77584.15,43.8,0.15414,0.00017,11.99774]
[1777056610474,27.02,77584.15,43.8,0.15414,0.00017,11.99774]
[1777056615486,27.02,77584.52,43.8,0.15423,0.00017,12.00232]
[1777056618921,27.02,77589.11,43.8,0.15504,0.00017,12.04508]
[1777056619370,27.02,77589.15,43.8,0.15506,0.00017,12.04564]
[1777056621341,27.02,77589.12,43.8,0.15506,0.00017,12.04587]
[1777056626841,27.03,77589.43,43.8,0.15518,0.00017,12.05221]
[1777056627891,27.03,77589.43,43.8,0.15518,0.00017,12.05221]
[1777056627939,27.03,77589.43,43.8,0.15518,0.00017,12.05221]
[1777056633890,27.04,77591.08,43.8,0.15548,0.00017,12.0652]
[1777056638925,27.04,77591.59,43.8,0.15562,0.00017,12.07229]
[1777056641971,27.05,77591.75,43.8,0.15567,0.00017,12.07474]
[1777056641975,27.05,77591.75,43.8,0.15567,0.00017,12.07474]
[1777056641981,27.05,77591.75,43.8,0.15567,0.00017,12.07474]
[1777056647077,27.05,77591.78,43.8,0.15572,0.00017,12.07747]
[1777056653025,27.06,77591.75,43.8,0.15578,0.00017,12.08063]
[1777056658060,27.06,77588.8,43.8,0.15532,0.00017,12.05635]
[1777056662088,27.07,77579.39,43.8,0.15372,0.00017,11.97297]
[1777056662845,27.07,77579.39,43.8,0.15372,0.00017,11.97297]
[1777056663039,27.07,77579.39,43.8,0.15372,0.00017,11.97297]
[1777056663384,27.07,77579.39,43.8,0.15372,0.00017,11.97297]
[1777056664641,27.07,77579.62,43.8,0.15378,0.00017,11.9757]
[1777056664734,27.07,77579.24,43.8,0.15372,0.00017,11.97289]
[1777056665554,27.07,77580.54,43.8,0.15396,0.00017,11.98534]
[1777056668586,27.07,77585.64,43.8,0.15486,0.00017,12.03223]
[1777056674172,27.08,77587.57,43.8,0.15522,0.00017,12.05137]
[1777056679209,27.08,77589.28,43.8,0.15554,0.00017,12.06795]
[1777056684244,27.08,77590.63,43.8,0.15579,0.00017,12.08093]
[1777056689279,27.08,77592.22,43.8,0.15608,0.00017,12.0961]
[1777056691330,27.08,77593.01,43.8,0.15623,0.00018,12.10341]
[1777056691431,27.08,77592.75,43.8,0.15613,0.00017,12.09564]
[1777056692211,27.08,77592.75,43.8,0.15613,0.00017,12.09564]
[1777056692300,27.08,77591.38,43.8,0.1559,0.00017,12.08362]
[1777056697335,27.09,77583.68,43.8,0.15457,0.00017,12.01455]
[1777056702452,27.09,77586.67,43.8,0.15511,0.00017,12.04242]
[1777056702477,27.09,77586.67,43.8,0.15511,0.00017,12.04242]
[1777056708413,27.09,77588.71,43.8,0.15549,0.00017,12.06255]
[1777056710384,27.09,77588.66,43.8,0.15549,0.00017,12.06229]
[1777056711334,27.09,77588.39,43.8,0.15544,0.00017,12.06003]
[1777056716468,27.09,77592.93,43.8,0.15626,0.00018,12.10236]
[1777056719431,27.09,77592.64,43.8,0.15621,0.00017,12.10001]
[1777056720496,27.1,77602.38,43.8,0.15793,0.00018,12.18878]
[1777056721278,27.1,77602.38,43.8,0.15793,0.00018,12.18878]
[1777056721812,27.1,77604.2,43.8,0.15825,0.00018,12.20535]
[1777056722824,27.1,77604.26,43.8,0.15826,0.00018,12.20602]
[1777056726539,27.1,77620.36,43.8,0.16113,0.00018,12.35265]
[1777056729666,27.1,77622.44,43.8,0.1615,0.00018,12.3714]
[1777056729867,27.1,77620.25,43.8,0.1611,0.00018,12.3514]
[1777056730567,27.1,77619.82,43.8,0.16102,0.00018,12.34739]
[1777056732584,27.1,77619.71,43.8,0.16101,0.00018,12.34648]
[1777056732588,27.1,77621.02,43.8,0.16124,0.00018,12.35848]
[1777056736648,27.1,77622.27,43.8,0.16148,0.00018,12.37065]
[1777056736728,27.1,77622.21,43.8,0.16148,0.00018,12.3708]
[1777056736774,27.1,77622.21,43.8,0.16148,0.00018,12.3708]
[1777056739926,27.1,77623.17,43.8,0.16166,0.00018,12.37959]
[1777056740716,27.1,77623.17,43.8,0.16166,0.00018,12.37959]
[1777056740902,27.1,77622.44,43.8,0.16153,0.00018,12.37299]
[1777056741184,27.1,77622.44,43.8,0.16153,0.00018,12.37299]
[1777056746679,27.1,77621.46,43.8,0.16136,0.00018,12.36422]
[1777056750308,27.1,77618.56,43.8,0.16084,0.00018,12.33795]
[1777056750309,27.1,77618.56,43.8,0.16084,0.00018,12.33795]
[1777056751679,27.1,77618.43,43.8,0.16082,0.00018,12.33682]
[1777056756749,27.1,77621.42,43.8,0.1613,0.00018,12.35864]
[1777056757626,27.1,77621.42,43.8,0.1613,0.00018,12.35864]
[1777056761570,27.1,77618.72,43.8,0.16082,0.00018,12.33428]
[1777056771021,27.1,77612.34,43.8,0.15969,0.00018,12.27675]
[1777056773290,27.1,77613.65,43.8,0.15993,0.00018,12.28884]
[1777056774222,27.1,77616.49,43.8,0.16044,0.00018,12.31472]
[1777056774304,27.1,77619.75,43.8,0.16102,0.00018,12.34439]
[1777056774951,27.1,77619.75,43.8,0.16102,0.00018,12.34439]
[1777056775005,27.1,77621.21,43.8,0.16129,0.00018,12.35793]
[1777056781110,27.1,77623.31,43.8,0.16166,0.00018,12.37688]
[1777056785953,27.1,77611.34,43.8,0.15953,0.00018,12.26811]
[1777056790961,27.1,77610.1,43.8,0.15931,0.00018,12.25728]
[1777056791924,27.1,77608.87,43.8,0.1591,0.00018,12.24623]
[1777056794833,27.11,77598.1,43.8,0.15721,0.00018,12.14901]
[1777056794842,27.11,77598.1,43.8,0.15721,0.00018,12.14901]
[1777056800051,27.11,77600.72,43.8,0.1577,0.00018,12.17437]
[1777056802672,27.11,77600.88,43.8,0.15774,0.00018,12.17604]
[1777056808107,27.11,77605.92,43.8,0.15866,0.00018,12.22337]
[1777056813143,27.11,77600.44,43.8,0.15765,0.00018,12.16882]
[1777056817041,27.12,77596.45,43.8,0.15696,0.00018,12.13341]
[1777056821430,27.12,77599.48,43.8,0.15753,0.00018,12.16241]
[1777056827256,27.12,77595.15,43.8,0.15681,0.00018,12.12516]
[1777056832857,27.13,77599.83,43.8,0.15766,0.00018,12.16919]
[1777056838333,27.13,77600.09,43.8,0.15774,0.00018,12.1736]
[1777056842656,27.13,77599.9,43.8,0.15773,0.00018,12.17297]
[1777056842694,27.13,77600.47,43.8,0.15784,0.00018,12.17852]
[1777056848560,27.14,77601.6,43.8,0.1581,0.00018,12.19163]
[1777056848563,27.14,77601.6,43.8,0.1581,0.00018,12.19163]
[1777056848622,27.14,77602.39,43.8,0.15825,0.00018,12.19937]
[1777056851004,27.14,77602.28,43.8,0.15824,0.00018,12.199]
[1777056856819,27.15,77602.21,43.8,0.15826,0.00018,12.19987]
[1777056857607,27.15,77602.21,43.8,0.15826,0.00018,12.19987]
[1777056857715,27.15,77602.21,43.8,0.15826,0.00018,12.19987]
[1777056857832,27.15,77602.21,43.8,0.15826,0.00018,12.19987]
[1777056858973,27.15,77602.27,43.8,0.15828,0.00018,12.20127]
[1777056860431,27.15,77602.54,43.8,0.15834,0.00018,12.204]
[1777056860970,27.15,77603.28,43.8,0.15847,0.00018,12.21098]
[1777056861731,27.15,77603.28,43.8,0.15847,0.00018,12.21098]
[1777056862916,27.15,77602.83,43.8,0.1584,0.00018,12.20741]
[1777056862917,27.15,77602.83,43.8,0.1584,0.00018,12.20741]
[1777056863008,27.15,77602.83,43.8,0.1584,0.00018,12.20741]
[1777056865246,27.15,77603.09,43.8,0.15846,0.00018,12.21028]
[1777056870537,27.16,77602.12,43.8,0.15831,0.00018,12.20272]
[1777056870675,27.16,77602.12,43.8,0.15831,0.00018,12.20272]
[1777056872138,27.16,77598.26,43.8,0.15759,0.00018,12.16273]
[1777056872655,27.16,77598.26,43.8,0.15759,0.00018,12.16273]
[1777056873747,27.16,77598.17,43.8,0.15758,0.00018,12.16221]
[1777056874372,27.16,77592.87,43.8,0.15666,0.00018,12.11447]
[1777056875064,27.16,77599.01,43.8,0.15774,0.00018,12.17051]
[1777056875940,27.16,77600.53,43.8,0.15801,0.00018,12.18459]
[1777056876436,27.16,77600.53,43.8,0.15801,0.00018,12.18459]
[1777056877352,27.16,77605.02,43.8,0.15881,0.00018,12.22558]
[1777056881989,27.16,77607.38,43.8,0.15925,0.00018,12.24803]
[1777056882950,27.16,77607.02,43.8,0.15919,0.00018,12.24498]
[1777056883858,27.16,77607.02,43.8,0.15919,0.00018,12.24498]
[1777056892712,27.17,77607.45,43.8,0.15931,0.00018,12.25116]
[1777056897747,27.17,77607.91,43.8,0.15941,0.00018,12.25647]
[1777056902782,27.17,77603.71,43.8,0.1587,0.00018,12.21957]
[1777056904288,27.17,77603.71,43.8,0.1587,0.00018,12.21957]
[1777056904796,27.17,77603.09,43.8,0.1586,0.00018,12.2145]
[1777056909831,27.17,77603.43,43.8,0.15866,0.00018,12.21756]
[1777056914865,27.17,77605.98,43.8,0.15911,0.00018,12.24057]
[1777056916762,27.17,77605.97,43.8,0.1591,0.00018,12.24043]
[1777056921915,27.17,77606.06,43.8,0.15911,0.00018,12.24092]
[1777056926950,27.17,77605.74,43.8,0.15905,0.00018,12.23778]
[1777056927095,27.17,77605.74,43.8,0.15905,0.00018,12.23778]
[1777056938030,27.17,77604.43,43.8,0.15876,0.00018,12.21994]
[1777056943837,27.17,77604.36,43.8,0.15874,0.00018,12.21919]
[1777056943937,27.17,77604.36,43.8,0.15874,0.00018,12.21913]
[1777056948675,27.17,77604.57,43.8,0.15879,0.00018,12.2218]
[1777056949940,27.17,77604.57,43.8,0.1588,0.00018,12.22205]
[1777056958380,27.18,77606.63,43.8,0.1592,0.00018,12.24283]
[1777056958389,27.18,77606.63,43.8,0.1592,0.00018,12.24283]
[1777056958494,27.18,77606.63,43.8,0.1592,0.00018,12.24283]
[1777056958875,27.18,77606.63,43.8,0.1592,0.00018,12.24283]
[1777056959177,27.18,77616.48,43.8,0.16096,0.00018,12.33252]
[1777056961337,27.18,77618.9,43.8,0.16139,0.00018,12.35455]
[1777056966139,27.18,77623.37,43.8,0.16219,0.00018,12.39527]
[1777056966356,27.18,77623.37,43.8,0.16219,0.00018,12.39527]
[1777056968523,27.18,77619.79,43.8,0.16156,0.00018,12.36291]
[1777056972912,27.18,77619.55,43.8,0.16152,0.00018,12.36102]
[1777056979747,27.18,77620.92,43.8,0.16177,0.00018,12.37388]
[1777056980631,27.18,77620.56,43.8,0.16171,0.00018,12.37075]
[1777056981088,27.18,77620.37,43.8,0.16168,0.00018,12.3691]
[1777056988493,27.18,77615.4,43.8,0.16081,0.00018,12.3248]
[1777056991407,27.18,77615.14,43.8,0.16077,0.00018,12.32294]
[1777056991925,27.18,77615.14,43.8,0.16077,0.00018,12.32294]
[1777056992741,27.18,77615.18,43.8,0.16073,0.00018,12.31788]
[1777056998454,27.19,77614.04,43.8,0.16054,0.00018,12.30842]
[1777057002183,27.19,77614.04,43.8,0.16055,0.00018,12.30866]
[1777057006048,27.19,77618.46,43.8,0.16134,0.00018,12.34925]
[1777057010827,27.19,77615.01,43.8,0.16073,0.00018,12.31824]
[1777057011843,27.19,77615.09,43.8,0.16075,0.00018,12.31906]
[1777057017161,27.19,77618.59,43.8,0.16138,0.00018,12.35116]
[1777057017734,27.19,77618.59,43.8,0.16138,0.00018,12.35116]
[1777057019085,27.19,77614.19,43.8,0.1606,0.00018,12.31141]
[1777057024642,27.19,77609.58,43.8,0.15979,0.00018,12.27023]
[1777057028011,27.19,77610.05,43.8,0.15988,0.00018,12.27476]
[1777057030005,27.19,77602.34,43.8,0.15853,0.00018,12.20537]
[1777057032259,27.19,77597.9,43.8,0.15776,0.00018,12.16567]
[1777057032697,27.19,77598.1,43.8,0.1578,0.00018,12.16778]
[1777057033588,27.19,77598.1,43.8,0.1578,0.00018,12.16778]
[1777057033705,27.19,77598.16,43.8,0.15781,0.00018,12.16833]
[1777057036034,27.2,77597.63,43.8,0.15772,0.00018,12.16384]
[1777057037021,27.2,77597.13,43.8,0.15764,0.00018,12.15963]
[1777057036725,27.2,77596.31,43.8,0.1575,0.00018,12.15253]
[1777057037243,27.2,77596.31,43.8,0.1575,0.00018,12.15253]
[1777057037804,27.2,77596.31,43.8,0.1575,0.00018,12.15253]
[1777057038876,27.2,77593.97,43.8,0.15709,0.00018,12.1314]
[1777057040011,27.2,77593.45,43.8,0.157,0.00018,12.12678]
[1777057040754,27.2,77591.04,43.8,0.15659,0.00017,12.10518]
[1777057043165,27.2,77591.28,43.8,0.15664,0.00017,12.10776]
[1777057043169,27.2,77591.28,43.8,0.15664,0.00017,12.10776]
[1777057048809,27.2,77590.02,43.8,0.15647,0.00017,12.09932]
[1777057053845,27.21,77588.48,43.8,0.15619,0.00017,12.08204]
[1777057058880,27.21,77588.86,43.8,0.1563,0.00017,12.08772]
[1777057062411,27.22,77592.25,43.8,0.15692,0.00017,12.11969]
[1777057062908,27.22,77591.81,43.8,0.15685,0.00017,12.11611]
[1777057067943,27.22,77594.04,43.8,0.15725,0.00018,12.13681]
[1777057072977,27.22,77594.45,43.8,0.15733,0.00018,12.14096]
[1777057076321,27.22,77591.67,43.8,0.15685,0.00017,12.11605]
[1777057077006,27.22,77591.86,43.8,0.15689,0.00017,12.11787]
[1777057082042,27.23,77599.42,43.8,0.15825,0.00018,12.1882]
[1777057083939,27.23,77603.36,43.8,0.15895,0.00018,12.22416]
[1777057084056,27.23,77600.67,43.8,0.15848,0.00018,12.20013]
[1777057084498,27.23,77600.67,43.8,0.15848,0.00018,12.20013]
[1777057085063,27.23,77600.16,43.8,0.1584,0.00018,12.19578]
[1777057085663,27.23,77600.16,43.8,0.1584,0.00018,12.19578]
[1777057091105,27.23,77599.99,43.8,0.15841,0.00018,12.19624]
[1777057096140,27.23,77601.55,43.8,0.15871,0.00018,12.21179]
[1777057101174,27.24,77611.44,43.8,0.16048,0.00018,12.30237]
[1777057102701,27.24,77611.44,43.8,0.16048,0.00018,12.30237]
[1777057104778,27.24,77615.23,43.8,0.16116,0.00018,12.33688]
[1777057111244,27.24,77612.82,43.8,0.1607,0.00018,12.31055]
[1777057116280,27.24,77613.16,43.8,0.16077,0.00018,12.31436]
[1777057121315,27.24,77610.43,43.8,0.1603,0.00018,12.29045]
[1777057126350,27.24,77611.2,43.8,0.16046,0.00018,12.2982]
[1777057131385,27.25,77613.33,43.8,0.16085,0.00018,12.31815]
[1777057136419,27.25,77616.19,43.8,0.16137,0.00018,12.34456]
[1777057141456,27.25,77616.0,43.8,0.16134,0.00018,12.34336]
[1777057146492,27.25,77612.92,43.8,0.16081,0.00018,12.31616]
[1777057151527,27.25,77613.29,43.8,0.16089,0.00018,12.32018]
[1777057155873,27.25,77616.55,43.8,0.16148,0.00018,12.35003]
[1777057157980,27.25,77617.94,43.8,0.16173,0.00018,12.36277]
[1777057158039,27.25,77617.94,43.8,0.16173,0.00018,12.36277]
[1777057158041,27.25,77617.94,43.8,0.16173,0.00018,12.36277]
[1777057163615,27.25,77617.41,43.8,0.16165,0.00018,12.35862]
[1777057168652,27.25,77622.76,43.8,0.1626,0.00018,12.4072]
[1777057172282,27.26,77624.0,43.8,0.16277,0.00018,12.41301]
[1777057172294,27.26,77624.0,43.8,0.16277,0.00018,12.41301]
[1777057173071,27.26,77624.0,43.8,0.16277,0.00018,12.41301]
[1777057173169,27.26,77632.55,43.8,0.16431,0.00018,12.49029]
[1777057177566,27.26,77634.43,43.8,0.16466,0.00018,12.50784]
[1777057177741,27.26,77634.43,43.8,0.16466,0.00018,12.50784]
[1777057177811,27.26,77644.12,43.8,0.16642,0.00018,12.59555]
[1777057179131,27.26,77644.12,43.8,0.16642,0.00018,12.59555]
[1777057180144,27.26,77646.4,43.8,0.16683,0.00018,12.61621]
[1777057185771,27.26,77645.74,43.8,0.16672,0.00018,12.61067]
[1777057189711,27.26,77639.88,43.8,0.16566,0.00018,12.55795]
[1777057194834,27.26,77638.79,43.8,0.16547,0.00018,12.54858]
[1777057199869,27.26,77638.0,43.8,0.16534,0.00018,12.54178]
[1777057200670,27.26,77638.0,43.8,0.16534,0.00018,12.54178]
[1777057201096,27.26,77646.75,43.8,0.16693,0.00018,12.62085]
[1777057201273,27.26,77646.75,43.8,0.16693,0.00018,12.62085]
[1777057202189,27.26,77664.0,43.8,0.17008,0.00018,12.77654]
[1777057202895,27.26,77676.51,43.8,0.17239,0.00019,12.88937]
[1777057203234,27.26,77676.51,43.8,0.17239,0.00019,12.88937]
[1777057205976,27.26,77675.74,43.8,0.17224,0.00019,12.88217]
[1777057206010,27.26,77675.59,43.8,0.17221,0.00019,12.8807]
[1777057209699,27.26,77680.34,43.8,0.17308,0.00019,12.92258]
[1777057210120,27.26,77680.34,43.8,0.17308,0.00019,12.92258]
[1777057215986,27.25,77686.03,43.8,0.17408,0.00019,12.97128]
[1777057220151,27.25,77687.27,43.8,0.17429,0.00019,12.98129]
[1777057220224,27.25,77691.5,43.8,0.17507,0.00019,13.01901]
[1777057226057,27.24,77690.52,43.8,0.17486,0.00019,13.00864]
[1777057231092,27.24,77690.76,43.8,0.17482,0.00019,13.00426]
[1777057236127,27.24,77695.05,43.8,0.17561,0.00019,13.04194]
[1777057237508,27.24,77694.72,43.8,0.17554,0.00019,13.03876]
[1777057238141,27.24,77698.22,43.8,0.1762,0.00019,13.07007]
[1777057240083,27.24,77704.39,43.8,0.17736,0.00019,13.12568]
[1777057240225,27.24,77704.39,43.8,0.17736,0.00019,13.12568]
[1777057245698,27.24,77713.46,43.8,0.17907,0.00019,13.20671]
[1777057251232,27.24,77719.07,43.8,0.18012,0.00019,13.25618]
[1777057251502,27.24,77719.07,43.8,0.18012,0.00019,13.25618]
[1777057257054,27.21,77719.32,43.8,0.17997,0.00019,13.24946]
[1777057257274,27.21,77717.37,43.8,0.17959,0.00019,13.23171]
[1777057257649,27.21,77717.37,43.8,0.17959,0.00019,13.23171]
[1777057258281,27.2,77714.99,43.8,0.17904,0.00019,13.20581]
[1777057259843,27.2,77714.99,43.8,0.17904,0.00019,13.20581]
[1777057260451,27.2,77714.66,43.8,0.17898,0.00019,13.2027]
[1777057262663,27.2,77720.49,43.8,0.18008,0.00019,13.25489]
[1777057262824,27.2,77720.49,43.8,0.18008,0.00019,13.25489]
[1777057263159,27.2,77720.49,43.8,0.18008,0.00019,13.25489]
[1777057263832,27.2,77721.3,43.8,0.18023,0.00019,13.26198]
[1777057269959,27.2,77732.54,43.8,0.18235,0.00019,13.36125]
[1777057274652,27.19,77731.12,43.8,0.18204,0.00019,13.34695]
[1777057274742,27.19,77730.61,43.8,0.18194,0.00019,13.34207]
[1777057280622,27.19,77730.45,43.8,0.18185,0.00019,13.33793]
[1777057281770,27.18,77730.87,43.8,0.18192,0.00019,13.34117]
[1777057282157,27.18,77730.87,43.8,0.18192,0.00019,13.34117]
[1777057282228,27.18,77730.99,43.8,0.18193,0.00019,13.34171]
[1777057282360,27.18,77730.99,43.8,0.18193,0.00019,13.34171]
[1777057283805,27.18,77734.76,43.8,0.18265,0.00019,13.37532]
[1777057283836,27.18,77735.96,43.8,0.18287,0.00019,13.38577]
[1777057290118,27.17,77736.16,43.8,0.18285,0.00019,13.38468]
[1777057290634,27.17,77735.62,43.8,0.18273,0.00019,13.37924]
[1777057292970,27.17,77735.29,43.8,0.18259,0.00019,13.36959]
[1777057293071,27.17,77735.29,43.8,0.18258,0.00019,13.36902]
[1777057298561,27.16,77733.48,43.8,0.18219,0.00019,13.35091]
[1777057303596,27.16,77734.26,43.8,0.18231,0.00019,13.35651]
[1777057308961,27.16,77734.9,43.8,0.1824,0.00019,13.36113]
[1777057311411,27.16,77742.64,43.8,0.18388,0.00019,13.42982]
[1777057312264,27.16,77742.64,43.8,0.18388,0.00019,13.42982]
[1777057314808,27.15,77745.26,43.8,0.18437,0.00019,13.45227]
[1777057315121,27.15,77752.65,43.8,0.1858,0.0002,13.51829]
[1777057317243,27.15,77761.16,43.8,0.18745,0.0002,13.59413]
[1777057318921,27.15,77758.68,43.8,0.18696,0.0002,13.57155]
[1777057319236,27.15,77758.68,43.8,0.18696,0.0002,13.57155]
[1777057319655,27.15,77757.3,43.8,0.18668,0.0002,13.55886]
[1777057320305,27.15,77757.3,43.8,0.18668,0.0002,13.55886]
[1777057319977,27.15,77749.84,43.8,0.18521,0.00019,13.49156]
[1777057320715,27.15,77741.23,43.8,0.18353,0.00019,13.41369]
[1777057325752,27.14,77748.04,43.8,0.18481,0.00019,13.47291]
[1777057330787,27.14,77748.56,43.8,0.18486,0.00019,13.47528]
[1777057333349,27.12,77757.37,43.8,0.18646,0.0002,13.54895]
[1777057336027,27.1,77752.6,43.8,0.18528,0.0002,13.49491]
[1777057336126,27.1,77752.6,43.8,0.18528,0.0002,13.49491]
[1777057336153,27.1,77752.6,43.8,0.18528,0.0002,13.49491]
[1777057336279,27.1,77752.6,43.8,0.18528,0.0002,13.49491]
[1777057336328,27.08,77752.97,43.8,0.18524,0.0002,13.49326]
[1777057336831,27.08,77764.15,43.8,0.18743,0.0002,13.59362]
[1777057339640,27.07,77759.41,43.8,0.1864,0.0002,13.54681]
[1777057339643,27.07,77759.41,43.8,0.1864,0.0002,13.54681]
[1777057340096,27.07,77759.41,43.8,0.1864,0.0002,13.54681]
[1777057340285,27.07,77759.41,43.8,0.1864,0.0002,13.54681]
[1777057340295,27.07,77758.17,43.8,0.18615,0.0002,13.53532]
[1777057345894,27.01,77756.74,43.8,0.18529,0.0002,13.49619]
[1777057350929,26.97,77754.5,43.8,0.18451,0.0002,13.46055]
[1777057355964,26.96,77753.31,43.8,0.18417,0.0002,13.44199]
[1777057358384,26.96,77755.31,43.8,0.18456,0.0002,13.45964]
[1777057358985,26.95,77759.58,43.8,0.18527,0.0002,13.49291]
[1777057359643,26.95,77759.58,43.8,0.18527,0.0002,13.49291]
[1777057363859,26.95,77758.35,43.8,0.18501,0.0002,13.48067]
[1777057366568,26.95,77758.35,43.8,0.185,0.0002,13.48015]
[1777057367696,26.94,77758.35,43.8,0.18499,0.0002,13.47963]
[1777057369026,26.94,77758.39,43.8,0.18499,0.0002,13.47973]
[1777057369331,26.94,77758.39,43.8,0.18499,0.0002,13.47973]
[1777057369351,26.94,77758.28,43.8,0.18496,0.0002,13.47847]
[1777057374090,26.94,77750.63,43.8,0.18342,0.0002,13.40715]
[1777057379125,26.93,77751.43,43.8,0.18354,0.0002,13.41262]
[1777057384159,26.93,77760.57,43.8,0.18528,0.0002,13.49344]
[1777057389194,26.92,77760.04,43.8,0.18513,0.0002,13.48634]
[1777057394233,26.92,77754.21,43.8,0.18394,0.0002,13.43132]
[1777057399270,26.91,77748.16,43.8,0.18272,0.00019,13.37495]
[1777057400447,26.91,77746.82,43.8,0.18245,0.00019,13.36215]
[1777057404488,26.9,77735.49,43.8,0.18016,0.00019,13.25524]
[1777057411352,26.89,77732.84,43.8,0.17952,0.00019,13.22182]
[1777057413060,26.89,77732.89,43.8,0.17952,0.00019,13.22211]
[1777057413366,26.89,77732.02,43.8,0.17935,0.00019,13.21403]
[1777057415173,26.89,77731.78,43.8,0.1793,0.00019,13.21142]
[1777057420416,26.89,77732.34,43.8,0.17935,0.00019,13.21412]
[1777057424444,26.88,77722.78,43.8,0.17747,0.00019,13.12502]
[1777057430050,26.88,77722.1,43.8,0.17732,0.00019,13.11797]
[1777057434318,26.88,77722.66,43.8,0.1774,0.00019,13.12168]
[1777057437155,26.88,77722.77,43.8,0.1774,0.00019,13.12188]
[1777057437184,26.88,77722.77,43.8,0.1774,0.00019,13.12188]
[1777057437188,26.88,77722.77,43.8,0.1774,0.00019,13.12188]
[1777057438365,26.87,77709.5,43.8,0.17486,0.00019,13.00024]
[1777057439455,26.87,77709.5,43.8,0.17486,0.00019,13.00024]
[1777057439873,26.87,77712.25,43.8,0.17538,0.00019,13.02523]
[1777057439974,26.87,77708.03,43.8,0.17457,0.00019,12.98655]
[1777057444983,26.87,77704.22,43.8,0.17383,0.00019,12.95058]
[1777057450628,26.87,77702.35,43.8,0.17344,0.00019,12.93199]
[1777057452798,26.87,77684.79,43.8,0.17013,0.00019,12.7709]
[1777057456356,26.87,77685.6,43.8,0.17028,0.00019,12.77821]
[1777057456358,26.87,77685.6,43.8,0.17028,0.00019,12.77821]
[1777057456456,26.87,77683.67,43.8,0.16992,0.00019,12.7605]
[1777057458066,26.87,77676.2,43.8,0.16853,0.00019,12.69209]
[1777057459291,26.87,77677.52,43.8,0.16877,0.00019,12.70387]
[1777057459420,26.87,77677.52,43.8,0.16877,0.00019,12.70387]
[1777057460459,26.86,77677.33,43.8,0.16873,0.00019,12.70181]
[1777057460486,26.86,77681.51,43.8,0.16949,0.00019,12.73946]
[1777057461324,26.86,77681.51,43.8,0.16949,0.00019,12.73946]
[1777057464357,26.86,77688.15,43.8,0.17073,0.00019,12.8]
[1777057469313,26.86,77687.04,43.8,0.17051,0.00019,12.78933]
[1777057469365,26.86,77687.04,43.8,0.17051,0.00019,12.78933]
[1777057470460,26.86,77687.15,43.8,0.17053,0.00019,12.79027]
[1777057469856,26.86,77678.68,43.8,0.16894,0.00019,12.71259]
[1777057470768,26.86,77673.48,43.8,0.16798,0.00019,12.66492]
[1777057473177,26.86,77670.36,43.8,0.16734,0.00018,12.63051]
[1777057475350,26.86,77657.0,43.8,0.16487,0.00018,12.50747]
[1777057481123,26.86,77658.38,43.8,0.16511,0.00018,12.51956]
[1777057484069,26.86,77662.92,43.8,0.16593,0.00018,12.56077]
[1777057489275,26.86,77656.46,43.8,0.16473,0.00018,12.50081]
[1777057492792,26.85,77656.05,43.8,0.16465,0.00018,12.49672]
[1777057494217,26.85,77659.16,43.8,0.16522,0.00018,12.52514]
[1777057494251,26.85,77667.52,43.8,0.16675,0.00018,12.60164]
[1777057495875,26.85,77670.08,43.8,0.16722,0.00018,12.62489]
[1777057495884,26.85,77670.08,43.8,0.16722,0.00018,12.62489]
[1777057501560,26.85,77666.86,43.8,0.1666,0.00018,12.59415]
[1777057504252,26.85,77666.59,43.8,0.16655,0.00018,12.59134]
[1777057504284,26.85,77666.59,43.8,0.16655,0.00018,12.59134]
[1777057505789,26.85,77676.52,43.8,0.16838,0.00019,12.68196]
[1777057507067,26.85,77679.18,43.8,0.16887,0.00019,12.70605]
[1777057507239,26.85,77693.57,43.8,0.17155,0.00019,12.83751]
[1777057510289,26.85,77692.16,43.8,0.17127,0.00019,12.82369]
[1777057512553,26.84,77692.7,43.8,0.17134,0.00019,12.8275]
[1777057517383,26.84,77688.82,43.8,0.17058,0.00019,12.79041]
[1777057518019,26.84,77689.41,43.8,0.17069,0.00019,12.79545]
[1777057522085,26.84,77688.95,43.8,0.17057,0.00019,12.78983]
[1777057522090,26.84,77688.95,43.8,0.17057,0.00019,12.78983]
[1777057522355,26.83,77689.06,43.8,0.17058,0.00019,12.79048]
[1777057522875,26.83,77689.06,43.8,0.17058,0.00019,12.79048]
[1777057524159,26.83,77682.42,43.8,0.16933,0.00019,12.72908]
[1777057525129,26.83,77681.18,43.8,0.16909,0.00019,12.71723]
[1777057528739,26.83,77680.98,43.8,0.16901,0.00019,12.71354]
[1777057530707,26.83,77680.98,43.8,0.169,0.00019,12.71263]
[1777057531560,26.83,77672.13,43.8,0.16729,0.00019,12.62547]
[1777057532444,26.83,77672.13,43.8,0.16729,0.00019,12.62547]
[1777057532449,26.83,77672.13,43.8,0.16729,0.00019,12.62547]
[1777057532535,26.82,77667.36,43.8,0.16633,0.00018,12.57829]
[1777057534184,26.82,77666.85,43.8,0.16623,0.00018,12.57334]
[1777057534863,26.82,77666.15,43.8,0.1661,0.00018,12.56686]
[1777057535229,26.82,77661.44,43.8,0.16524,0.00018,12.52359]
[1777057540457,26.81,77659.03,43.8,0.16477,0.00018,12.50051]
[1777057545225,26.81,77656.97,43.8,0.16437,0.00018,12.48049]
[1777057546062,26.81,77656.97,43.8,0.16437,0.00018,12.4803]
[1777057551340,26.81,77657.06,43.8,0.16436,0.00018,12.48001]
[1777057552216,26.81,77657.06,43.8,0.16436,0.00018,12.48001]
[1777057553913,26.81,77647.35,43.8,0.16258,0.00018,12.39055]
[1777057560074,26.81,77650.63,43.8,0.16317,0.00018,12.4201]
[1777057565440,26.81,77652.72,43.8,0.16354,0.00018,12.43855]
[1777057570457,26.8,77655.83,43.8,0.1641,0.00018,12.4666]
[1777057575586,26.8,77655.33,43.8,0.16399,0.00018,12.46118]
[1777057580614,26.8,77650.99,43.8,0.16318,0.00018,12.42047]
[1777057585932,26.8,77650.16,43.8,0.16301,0.00018,12.41227]
[1777057588064,26.8,77643.8,43.8,0.16185,0.00018,12.35363]
[1777057589361,26.8,77636.6,43.8,0.16055,0.00018,12.28745]
[1777057589610,26.8,77629.76,43.8,0.15932,0.00018,12.22457]
[1777057590240,26.8,77629.76,43.8,0.15932,0.00018,12.22457]
[1777057590456,26.8,77629.76,43.8,0.15932,0.00018,12.22457]
[1777057590617,26.8,77620.47,43.8,0.15764,0.00018,12.13884]
[1777057592064,26.8,77620.47,43.8,0.15764,0.00018,12.13884]
[1777057595652,26.8,77610.79,43.8,0.15586,0.00018,12.04421]
[1777057599409,26.8,77609.99,43.8,0.15572,0.00018,12.03697]
[1777057599495,26.8,77609.65,43.8,0.15566,0.00018,12.03389]
[1777057600427,26.8,77609.65,43.8,0.15566,0.00018,12.03389]
[1777057601607,26.8,77609.75,43.8,0.15568,0.00018,12.03456]
[1777057603195,26.8,77601.21,43.8,0.15416,0.00018,11.95573]
[1777057608591,26.8,77595.49,43.8,0.15315,0.00018,11.90275]
[1777057610678,26.8,77591.42,43.8,0.15243,0.00017,11.86525]
[1777057610717,26.8,77591.42,43.8,0.15243,0.00017,11.86525]
[1777057610866,26.8,77598.63,43.8,0.1537,0.00018,11.9314]
[1777057612576,26.8,77606.83,43.8,0.15514,0.00018,12.00686]
[1777057617806,26.8,77604.61,43.8,0.15476,0.00018,11.987]
[1777057618652,26.8,77604.61,43.8,0.15476,0.00018,11.987]
[1777057618656,26.8,77604.61,43.8,0.15476,0.00018,11.987]
[1777057623848,26.8,77604.52,43.8,0.15476,0.00018,11.98668]
[1777057626993,26.8,77604.42,43.8,0.15474,0.00018,11.98591]
[1777057627026,26.8,77604.42,43.8,0.15474,0.00018,11.98591]
[1777057632145,26.8,77611.29,43.8,0.15596,0.00018,12.04911]
[1777057634054,26.8,77611.18,43.8,0.15594,0.00018,12.04808]
[1777057634925,26.8,77622.88,43.8,0.15802,0.00018,12.1555]
[1777057636009,26.8,77622.88,43.8,0.15802,0.00018,12.1555]
[1777057637989,26.8,77630.59,43.8,0.1594,0.00018,12.22606]
[1777057638318,26.8,77630.97,43.8,0.15946,0.00018,12.22934]
[1777057642981,26.8,77622.74,43.8,0.158,0.00018,12.15433]
[1777057646938,26.8,77621.88,43.8,0.15786,0.00018,12.14709]
[1777057647010,26.8,77620.62,43.8,0.15764,0.00018,12.13574]
[1777057650456,26.8,77619.66,43.8,0.15746,0.00018,12.12686]
[1777057650471,26.8,77619.33,43.8,0.1574,0.00018,12.12379]
[1777057656262,26.8,77620.08,43.8,0.15745,0.00018,12.12345]
[1777057656359,26.8,77620.01,43.8,0.15743,0.00018,12.12247]
[1777057661109,26.8,77628.75,43.8,0.15899,0.00018,12.20253]
[1777057666143,26.79,77630.24,43.8,0.15924,0.00018,12.21554]
[1777057668120,26.79,77630.41,43.8,0.15927,0.00018,12.21696]
[1777057668158,26.79,77630.03,43.8,0.1592,0.00018,12.21333]
[1777057670441,26.79,77630.09,43.8,0.15922,0.00018,12.21407]
[1777057670541,26.79,77630.06,43.8,0.15921,0.00018,12.21397]
[1777057675740,26.79,77624.92,43.8,0.15828,0.00018,12.16618]
[1777057675834,26.79,77624.92,43.8,0.15828,0.00018,12.16618]
[1777057681249,26.79,77626.47,43.8,0.15854,0.00018,12.17972]
[1777057683547,26.79,77629.7,43.8,0.15912,0.00018,12.20924]
[1777057683554,26.79,77629.7,43.8,0.15912,0.00018,12.20924]
[1777057683610,26.79,77629.7,43.8,0.15912,0.00018,12.20924]
[1777057683639,26.79,77631.82,43.8,0.1595,0.00018,12.22852]
[1777057683872,26.79,77631.82,43.8,0.1595,0.00018,12.22852]
[1777057683880,26.79,77631.82,43.8,0.1595,0.00018,12.22852]
[1777057686607,26.79,77637.72,43.8,0.16056,0.00018,12.28253]
[1777057692326,26.79,77640.54,43.8,0.16107,0.00018,12.30846]
[1777057693871,26.79,77640.8,43.8,0.16111,0.00018,12.31084]
[1777057694339,26.79,77649.43,43.8,0.16268,0.00018,12.39013]
[1777057695346,26.79,77657.37,43.8,0.16413,0.00018,12.46297]
[1777057700455,26.79,77656.14,43.8,0.16389,0.00018,12.45085]
[1777057705417,26.79,77646.7,43.8,0.16215,0.00018,12.36306]
[1777057706095,26.79,77646.7,43.8,0.16215,0.00018,12.36306]
[1777057707360,26.79,77644.2,43.8,0.16169,0.00018,12.34]
[1777057707865,26.79,77643.47,43.8,0.16156,0.00018,12.33325]
[1777057708439,26.79,77645.09,43.8,0.16185,0.00018,12.3481]
[1777057713472,26.78,77643.48,43.8,0.16147,0.00018,12.32635]
[1777057714064,26.78,77643.48,43.8,0.16147,0.00018,12.32635]
[1777057714070,26.78,77643.48,43.8,0.16147,0.00018,12.32635]
[1777057714480,26.78,77644.83,43.8,0.16171,0.00018,12.33851]
[1777057716101,26.78,77643.46,43.8,0.16146,0.00018,12.32588]
[1777057718193,26.78,77641.07,43.8,0.16103,0.00018,12.30388]
[1777057718508,26.78,77640.68,43.8,0.16096,0.00018,12.3003]
[1777057720262,26.78,77642.06,43.8,0.16121,0.00018,12.31277]
[1777057720522,26.78,77641.38,43.8,0.16108,0.00018,12.30629]
[1777057725558,26.78,77642.47,43.8,0.16127,0.00018,12.3163]
[1777057730677,26.78,77642.55,43.8,0.16129,0.00018,12.31702]
[1777057730704,26.78,77642.55,43.8,0.16129,0.00018,12.31702]
[1777057730719,26.78,77642.08,43.8,0.1612,0.00018,12.3127]
[1777057731619,26.78,77628.36,43.8,0.15873,0.00018,12.18658]
[1777057736761,26.78,77627.4,43.8,0.15855,0.00018,12.17731]
[1777057740459,26.78,77623.82,43.8,0.1579,0.00018,12.14419]
[1777057740664,26.78,77620.3,43.8,0.15727,0.00018,12.11181]
[1777057745699,26.78,77619.38,43.8,0.15708,0.00018,12.10192]
[1777057750734,26.77,77619.82,43.8,0.15713,0.00018,12.10467]
[1777057751982,26.77,77619.98,43.8,0.15716,0.00018,12.10588]
[1777057758790,26.77,77621.47,43.8,0.15738,0.00018,12.11754]
[1777057763825,26.77,77623.87,43.8,0.15779,0.00018,12.13838]
[1777057768860,26.76,77621.79,43.8,0.15739,0.00018,12.11793]
[1777057774296,26.76,77621.87,43.8,0.15733,0.00018,12.11205]
[1777057779937,26.76,77622.07,43.8,0.15733,0.00018,12.11206]
[1777057784972,26.75,77621.66,43.8,0.15723,0.00018,12.10692]
[1777057791014,26.75,77620.34,43.8,0.15696,0.00018,12.09323]
[1777057796049,26.75,77619.34,43.8,0.15676,0.00018,12.08278]
[1777057800841,26.75,77623.61,43.8,0.1575,0.00018,12.12113]
[1777057800947,26.75,77623.61,43.8,0.1575,0.00018,12.12113]
[1777057801084,26.75,77626.89,43.8,0.15808,0.00018,12.15104]
[1777057803875,26.74,77627.99,43.8,0.15828,0.00018,12.16102]
[1777057804105,26.74,77627.87,43.8,0.15825,0.00018,12.15981]
[1777057809142,26.74,77624.41,43.8,0.1576,0.00018,12.12607]
[1777057814178,26.74,77626.03,43.8,0.15785,0.00018,12.13905]
[1777057819058,26.73,77627.68,43.8,0.15811,0.00018,12.15246]
[1777057819438,26.73,77627.68,43.8,0.15811,0.00018,12.15246]
[1777057819460,26.73,77627.68,43.8,0.15811,0.00018,12.15246]
[1777057819536,26.73,77627.71,43.8,0.1581,0.00018,12.15228]
[1777057825257,26.73,77632.46,43.8,0.15893,0.00018,12.19478]
[1777057830292,26.73,77630.21,43.8,0.15851,0.00018,12.1729]
[1777057835327,26.72,77629.59,43.8,0.15832,0.00018,12.16061]
[1777057836818,26.72,77629.59,43.8,0.15832,0.00018,12.16061]
[1777057842314,26.72,77628.87,43.8,0.15817,0.00018,12.15312]
[1777057842337,26.72,77628.87,43.8,0.15817,0.00018,12.15312]
[1777057842376,26.72,77627.64,43.8,0.15794,0.00018,12.14113]
[1777057844390,26.72,77619.37,43.8,0.15644,0.00018,12.06402]
[1777057845509,26.72,77619.37,43.8,0.15644,0.00018,12.06402]
[1777057851439,26.71,77620.86,43.8,0.15665,0.00018,12.07468]
[1777057856473,26.71,77621.75,43.8,0.15676,0.00018,12.08057]
[1777057860502,26.7,77609.53,43.8,0.15455,0.00018,11.96604]
[1777057865537,26.7,77608.26,43.8,0.15429,0.00018,11.95284]
[1777057867007,26.7,77608.26,43.8,0.15429,0.00018,11.95284]
[1777057867551,26.7,77598.84,43.8,0.15262,0.00018,11.86553]
[1777057868008,26.7,77598.84,43.8,0.15262,0.00018,11.86553]
[1777057870161,26.7,77598.4,43.8,0.15254,0.00018,11.86119]
[1777057875557,26.7,77598.49,43.8,0.15255,0.00018,11.8614]
[1777057880642,26.7,77598.26,43.8,0.15249,0.00018,11.85861]
[1777057885676,26.69,77599.01,43.8,0.15262,0.00018,11.86512]
[1777057888413,26.69,77606.3,43.8,0.1539,0.00018,11.9321]
[1777057888704,26.69,77606.3,43.8,0.1539,0.00018,11.9321]
[1777057893710,26.69,77608.08,43.8,0.15414,0.00018,11.94204]
[1777057899775,26.69,77608.5,43.8,0.15419,0.00018,11.9447]
[1777057904810,26.69,77611.75,43.8,0.15475,0.00018,11.97379]
[1777057905169,26.69,77611.75,43.8,0.15475,0.00018,11.97379]
[1777057905271,26.69,77611.75,43.8,0.15475,0.00018,11.97379]
[1777057905817,26.69,77617.84,43.8,0.15582,0.00018,12.02972]
[1777057910852,26.69,77623.71,43.8,0.15687,0.00018,12.08389]
[1777057915887,26.69,77623.52,43.8,0.15684,0.00018,12.08207]
[1777057916443,26.69,77623.52,43.8,0.15684,0.00018,12.08207]
[1777057916894,26.69,77623.79,43.8,0.15689,0.00018,12.08456]
[1777057921929,26.68,77627.33,43.8,0.15749,0.00018,12.11592]
[1777057926964,26.68,77627.13,43.8,0.15743,0.00018,12.11239]
[1777057931999,26.68,77626.36,43.8,0.15726,0.00018,12.10399]
[1777057934428,26.68,77626.36,43.8,0.15726,0.00018,12.10399]
[1777057936143,26.68,77618.4,43.8,0.15583,0.00018,12.02983]
[1777057942069,26.68,77618.09,43.8,0.15575,0.00018,12.02614]
[1777057947110,26.67,77617.72,43.8,0.15567,0.00018,12.02204]
[1777057952145,26.67,77617.61,43.8,0.15559,0.00018,12.01478]
[1777057958080,26.67,77617.79,43.8,0.15561,0.00018,12.01592]
[1777057959194,26.67,77604.8,43.8,0.1533,0.00018,11.89572]
[1777057964229,26.67,77610.08,43.8,0.15423,0.00018,11.94446]
[1777057969264,26.67,77605.46,43.8,0.15341,0.00018,11.90182]
[1777057974299,26.67,77607.14,43.8,0.15371,0.00018,11.91736]
[1777057979337,26.67,77612.15,43.8,0.1546,0.00018,11.96353]
[1777057982661,26.67,77617.83,43.8,0.1556,0.00018,12.01578]
[1777057982726,26.67,77620.03,43.8,0.15599,0.00018,12.03595]
[1777057986017,26.67,77622.88,43.8,0.15651,0.00018,12.0624]
[1777057991739,26.67,77618.2,43.8,0.15568,0.00018,12.01956]
[1777057991826,26.67,77618.2,43.8,0.15568,0.00018,12.01956]
[1777057996033,26.67,77618.09,43.8,0.15567,0.00018,12.019]
[1777057996875,26.67,77618.18,43.8,0.15569,0.00018,12.02005]
[1777058002503,26.67,77617.86,43.8,0.15561,0.00018,12.01609]
[1777058005497,26.67,77615.71,43.8,0.15522,0.00018,11.99592]
[1777058010559,26.67,77611.89,43.8,0.15453,0.00018,11.96009]
[1777058015594,26.67,77618.0,43.8,0.15555,0.00018,12.01042]
[1777058020630,26.67,77618.63,43.8,0.15565,0.00018,12.01536]
[1777058025665,26.66,77620.13,43.8,0.1559,0.00018,12.02829]
[1777058031028,26.66,77622.47,43.8,0.1563,0.00018,12.04901]
[1777058036065,26.66,77621.19,43.8,0.15605,0.00018,12.03609]
[1777058042785,26.66,77621.27,43.8,0.15603,0.00018,12.03511]
[1777058045990,26.65,77621.54,43.8,0.15607,0.00018,12.03717]
[1777058051851,26.65,77621.79,43.8,0.15608,0.00018,12.038]
[1777058058005,26.65,77621.9,43.8,0.15609,0.00018,12.03815]
[1777058059072,26.65,77622.09,43.8,0.15611,0.00018,12.03926]
[1777058068970,26.64,77615.96,43.8,0.15498,0.00018,11.98096]
[1777058071912,26.64,77616.26,43.8,0.15503,0.00018,11.98341]
[1777058077026,26.64,77618.36,43.8,0.15533,0.00018,11.99624]
[1777058082060,26.64,77621.43,43.8,0.15586,0.00018,12.02365]
[1777058087096,26.64,77620.26,43.8,0.15562,0.00018,12.01173]
[1777058092131,26.63,77622.71,43.8,0.15604,0.00018,12.03328]
[1777058097166,26.63,77623.2,43.8,0.1561,0.00018,12.03641]
[1777058102396,26.63,77622.88,43.8,0.15602,0.00018,12.03247]
[1777058105009,26.63,77632.06,43.8,0.15766,0.00018,12.1168]
[1777058111550,26.62,77639.2,43.8,0.1589,0.00018,12.18025]
[1777058113410,26.62,77639.59,43.8,0.15895,0.00018,12.18303]
[1777058113422,26.62,77639.59,43.8,0.15895,0.00018,12.18303]
[1777058113760,26.62,77639.59,43.8,0.15895,0.00018,12.18303]
[1777058115138,26.62,77641.11,43.8,0.15921,0.00018,12.19626]
[1777058114791,26.62,77649.7,43.8,0.16077,0.00018,12.27569]
[1777058115823,26.62,77649.7,43.8,0.16077,0.00018,12.27569]
[1777058118395,26.62,77656.76,43.8,0.16203,0.00018,12.3393]
[1777058119043,26.61,77659.35,43.8,0.16249,0.00018,12.36267]
[1777058119241,26.61,77659.35,43.8,0.16249,0.00018,12.36267]
[1777058119586,26.61,77659.35,43.8,0.16249,0.00018,12.36267]
[1777058119631,26.61,77670.22,43.8,0.16449,0.00019,12.46285]
[1777058122342,26.61,77680.99,43.8,0.16648,0.00019,12.56178]
[1777058126066,26.61,77683.17,43.8,0.16687,0.00019,12.58133]
[1777058127235,26.61,77692.4,43.8,0.16859,0.00019,12.666]
[1777058127388,26.61,77692.4,43.8,0.16859,0.00019,12.666]
[1777058127923,26.61,77692.4,43.8,0.16859,0.00019,12.666]
[1777058128446,26.6,77695.66,43.8,0.16911,0.00019,12.69197]
[1777058131476,26.58,77686.8,43.8,0.16727,0.00019,12.60146]
[1777058138455,26.55,77682.62,43.8,0.16612,0.00019,12.54165]
[1777058143490,26.52,77682.62,43.8,0.1659,0.00019,12.53099]
[1777058148525,26.5,77685.42,43.8,0.16619,0.00019,12.54553]
[1777058149227,26.5,77685.42,43.8,0.16619,0.00019,12.54553]
[1777058149271,26.5,77685.42,43.8,0.16619,0.00019,12.54553]
[1777058154570,26.49,77684.9,43.8,0.16606,0.00019,12.53909]
[1777058159605,26.49,77686.09,43.8,0.16625,0.00019,12.5488]
[1777058164640,26.48,77693.79,43.8,0.1676,0.00019,12.61567]
[1777058167661,26.47,77685.48,43.8,0.16597,0.00019,12.53511]
[1777058169452,26.47,77685.3,43.8,0.16589,0.00019,12.53103]
[1777058169564,26.47,77685.3,43.8,0.16589,0.00019,12.53103]
[1777058169593,26.47,77685.3,43.8,0.16589,0.00019,12.53103]
[1777058169825,26.47,77677.26,43.8,0.16438,0.00019,12.45605]
[1777058173921,26.47,77674.2,43.8,0.16381,0.00019,12.4272]
[1777058173959,26.47,77672.79,43.8,0.16354,0.00019,12.41397]
[1777058176724,26.46,77663.57,43.8,0.16182,0.00018,12.3273]
[1777058178132,26.46,77663.57,43.8,0.16182,0.00018,12.3273]
[1777058178227,26.46,77662.58,43.8,0.16163,0.00018,12.31759]
[1777058179878,26.46,77662.12,43.8,0.16153,0.00018,12.31275]
[1777058179974,26.46,77663.82,43.8,0.16185,0.00018,12.32856]
[1777058185787,26.46,77659.15,43.8,0.16095,0.00018,12.28312]
[1777058188417,26.46,77661.4,43.8,0.16135,0.00018,12.30344]
[1777058188435,26.46,77661.4,43.8,0.16135,0.00018,12.30344]
[1777058190212,26.46,77661.11,43.8,0.16129,0.00018,12.30042]
[1777058190826,26.45,77663.95,43.8,0.1618,0.00018,12.32617]
[1777058193034,26.45,77664.05,43.8,0.16175,0.00018,12.32093]
[1777058193067,26.45,77669.51,43.8,0.16274,0.00018,12.37114]
[1777058195521,26.45,77670.39,43.8,0.16289,0.00019,12.37863]
[1777058195861,26.45,77671.47,43.8,0.16309,0.00019,12.38832]
[1777058200896,26.45,77675.04,43.8,0.16373,0.00019,12.42067]
[1777058201638,26.45,77675.04,43.8,0.16373,0.00019,12.42067]
[1777058206938,26.45,77676.95,43.8,0.16406,0.00019,12.43742]
[1777058214994,26.44,77677.89,43.8,0.16421,0.00019,12.44453]
[1777058217982,26.44,77678.16,43.8,0.16425,0.00019,12.44663]
[1777058218489,26.44,77678.13,43.8,0.16424,0.00019,12.44614]
[1777058219880,26.44,77678.06,43.8,0.16422,0.00019,12.44528]
[1777058220445,26.44,77677.04,43.8,0.16403,0.00019,12.43559]
[1777058221036,26.44,77671.31,43.8,0.16296,0.00019,12.38206]
[1777058222463,26.44,77670.95,43.8,0.16288,0.00019,12.37828]
[1777058228085,26.43,77672.16,43.8,0.16305,0.00019,12.38691]
[1777058230748,26.43,77672.99,43.8,0.16319,0.00019,12.39373]
[1777058231106,26.43,77671.68,43.8,0.16294,0.00019,12.38107]
[1777058231510,26.43,77671.68,43.8,0.16294,0.00019,12.38107]
[1777058231517,26.43,77671.68,43.8,0.16294,0.00019,12.38107]
[1777058232112,26.42,77670.1,43.8,0.16251,0.00019,12.35958]
[1777058237150,26.41,77670.45,43.8,0.16253,0.00019,12.36067]
[1777058238048,26.41,77670.45,43.8,0.16253,0.00019,12.36067]
[1777058238155,26.41,77666.65,43.8,0.16182,0.00018,12.32482]
[1777058243190,26.35,77663.1,43.8,0.16062,0.00018,12.26489]
[1777058248225,26.35,77659.8,43.8,0.15996,0.00018,12.2312]
[1777058253260,26.34,77657.69,43.8,0.15946,0.00018,12.20315]
[1777058258296,26.33,77666.85,43.8,0.1611,0.00018,12.28616]
[1777058263331,26.33,77664.92,43.8,0.16067,0.00018,12.26445]
[1777058268366,26.32,77668.75,43.8,0.16131,0.00018,12.29709]
[1777058273401,26.31,77668.52,43.8,0.1612,0.00018,12.29176]
[1777058278436,26.31,77668.67,43.8,0.16117,0.00018,12.29002]
[1777058283074,26.3,77668.74,43.8,0.16114,0.00018,12.28879]
[1777058283175,26.3,77673.49,43.8,0.16201,0.00019,12.33261]
[1777058285529,26.3,77675.35,43.8,0.16234,0.00019,12.34926]
[1777058290444,26.29,77674.25,43.8,0.1621,0.00019,12.33711]
[1777058290546,26.29,77673.01,43.8,0.16186,0.00019,12.32515]
[1777058291632,26.29,77673.01,43.8,0.16186,0.00019,12.32515]
[1777058296408,26.29,77667.19,43.8,0.16072,0.00018,12.26767]
[1777058298622,26.29,77659.82,43.8,0.15934,0.00018,12.19754]
[1777058305507,26.28,77659.09,43.8,0.15915,0.00018,12.18773]
[1777058309010,26.27,77658.63,43.8,0.15903,0.00018,12.18145]
[1777058314690,26.27,77649.04,43.8,0.15716,0.00018,12.08308]
[1777058319726,26.26,77654.04,43.8,0.15803,0.00018,12.12792]
[1777058325770,26.26,77655.55,43.8,0.15826,0.00018,12.13973]
[1777058330805,26.25,77659.5,43.8,0.15894,0.00018,12.17463]
[1777058335840,26.25,77658.22,43.8,0.15867,0.00018,12.16049]
[1777058340875,26.25,77659.81,43.8,0.15892,0.00018,12.17327]
[1777058345910,26.24,77659.6,43.8,0.15883,0.00018,12.16914]
[1777058350945,26.24,77659.85,43.8,0.15884,0.00018,12.16935]
[1777058355979,26.23,77658.98,43.8,0.15864,0.00018,12.1591]
[1777058361021,26.23,77659.08,43.8,0.15861,0.00018,12.15798]
[1777058366056,26.22,77658.81,43.8,0.15852,0.00018,12.15341]
[1777058371091,26.22,77659.04,43.8,0.15847,0.00018,12.14798]
[1777058376126,26.21,77658.72,43.8,0.15837,0.00018,12.143]
[1777058381161,26.21,77659.84,43.8,0.15854,0.00018,12.15149]
[1777058386196,26.21,77659.68,43.8,0.15847,0.00018,12.14789]
[1777058391231,26.2,77659.95,43.8,0.15847,0.00018,12.1483]
[1777058396266,26.2,77659.94,43.8,0.15843,0.00018,12.14604]
[1777058401301,26.19,77659.8,43.8,0.15836,0.00018,12.14252]
[1777058406336,26.19,77657.22,43.8,0.15784,0.00018,12.11608]
[1777058411370,26.18,77654.22,43.8,0.15725,0.00018,12.08581]
[1777058412471,26.18,77654.22,43.8,0.15725,0.00018,12.08581]
[1777058412477,26.18,77655.19,43.8,0.15741,0.00018,12.09414]
[1777058418420,26.18,77659.51,43.8,0.15816,0.00018,12.1323]
[1777058423455,26.17,77659.04,43.8,0.15802,0.00018,12.1254]
[1777058428490,26.17,77659.0,43.8,0.15796,0.00018,12.12212]
[1777058433509,26.16,77661.78,43.8,0.15838,0.00018,12.14115]
[1777058441491,26.15,77674.85,43.8,0.16071,0.00019,12.2599]
[1777058446616,26.14,77674.86,43.8,0.16061,0.00019,12.25504]
[1777058451612,26.14,77674.59,43.8,0.16051,0.00019,12.25008]
[1777058452123,26.14,77679.62,43.8,0.16144,0.00019,12.29684]
[1777058456695,26.13,77679.76,43.8,0.16142,0.00019,12.29579]
[1777058456711,26.13,77679.75,43.8,0.1614,0.00019,12.29512]
[1777058460441,26.13,77677.84,43.8,0.16104,0.00019,12.27662]
[1777058460494,26.13,77677.47,43.8,0.16096,0.00019,12.27292]
[1777058465750,26.12,77672.31,43.8,0.15996,0.00019,12.22179]
[1777058470789,26.12,77671.5,43.8,0.15977,0.00019,12.21225]
[1777058476356,26.11,77661.83,43.8,0.15794,0.00018,12.11909]
[1777058481862,26.11,77658.31,43.8,0.15725,0.00018,12.08355]
[1777058487002,26.11,77657.59,43.8,0.15708,0.00018,12.07507]
[1777058488450,26.11,77658.47,43.8,0.15724,0.00018,12.08337]
[1777058490992,26.1,77657.33,43.8,0.15701,0.00018,12.07159]
[1777058491741,26.1,77657.57,43.8,0.157,0.00018,12.06795]
[1777058493159,26.1,77654.98,43.8,0.15651,0.00018,12.04321]
[1777058497591,26.1,77652.5,43.8,0.15604,0.00018,12.01871]
[1777058505024,26.1,77642.44,43.8,0.15418,0.00018,11.92228]
[1777058510059,26.1,77635.38,43.8,0.1529,0.00018,11.85559]
[1777058515430,26.1,77635.15,43.8,0.15286,0.00018,11.85344]
[1777058515468,26.1,77634.88,43.8,0.15281,0.00018,11.85091]
[1777058516510,26.1,77634.88,43.8,0.15281,0.00018,11.85091]
[1777058516514,26.1,77634.88,43.8,0.15281,0.00018,11.85091]
[1777058517109,26.1,77634.24,43.8,0.15269,0.00018,11.84464]
[1777058518443,26.1,77634.24,43.8,0.15269,0.00018,11.84464]
[1777058521548,26.1,77623.49,43.8,0.15077,0.00018,11.74372]
[1777058527179,26.1,77623.4,43.8,0.15077,0.00018,11.74405]
[1777058533221,26.1,77623.27,43.8,0.15077,0.00018,11.744]
[1777058538256,26.1,77623.5,43.8,0.15083,0.00018,11.74716]
[1777058543291,26.11,77621.65,43.8,0.15052,0.00018,11.73077]
[1777058548326,26.11,77621.64,43.8,0.15054,0.00018,11.73175]
[1777058551764,26.11,77623.2,43.8,0.15078,0.00018,11.74149]
[1777058557390,26.11,77623.57,43.8,0.15087,0.00018,11.7462]
[1777058558503,26.11,77623.57,43.8,0.15087,0.00018,11.7462]
[1777058559404,26.11,77632.47,43.8,0.15247,0.00018,11.83035]
[1777058564439,26.11,77638.97,43.8,0.15365,0.00018,11.89188]
[1777058569474,26.11,77639.86,43.8,0.15381,0.00018,11.90036]
[1777058574509,26.11,77640.37,43.8,0.15391,0.00018,11.90534]
[1777058579544,26.11,77640.13,43.8,0.15387,0.00018,11.90333]
[1777058579843,26.11,77640.13,43.8,0.15387,0.00018,11.90333]
[1777058585586,26.11,77639.91,43.8,0.15384,0.00018,11.90167]
[1777058590142,26.12,77645.47,43.8,0.15485,0.00018,11.95434]
[1777058596662,26.12,77642.9,43.8,0.15439,0.00018,11.93039]
[1777058602169,26.12,77643.03,43.8,0.15441,0.00018,11.93174]
[1777058607740,26.12,77643.0,43.8,0.15441,0.00018,11.93163]
[1777058612371,26.12,77646.96,43.8,0.15513,0.00018,11.96893]
[1777058612525,26.12,77646.96,43.8,0.15513,0.00018,11.96893]
[1777058613958,26.12,77650.92,43.8,0.1558,0.00018,12.00061]
[1777058617418,26.12,77655.4,43.8,0.15661,0.00018,12.04254]
[1777058622611,26.11,77648.24,43.8,0.15528,0.00018,11.97375]
[1777058629135,26.11,77644.98,43.8,0.15468,0.00018,11.94318]
[1777058634928,26.11,77645.56,43.8,0.15479,0.00018,11.9488]
[1777058639964,26.12,77645.8,43.8,0.15485,0.00018,11.95181]
[1777058644999,26.12,77645.53,43.8,0.1548,0.00018,11.94933]
[1777058648020,26.12,77636.24,43.8,0.15312,0.00018,11.8619]
[1777058653059,26.12,77626.19,43.8,0.15133,0.00018,11.76806]
[1777058653928,26.12,77626.19,43.8,0.15133,0.00018,11.76806]
[1777058654700,26.12,77616.51,43.8,0.14961,0.00018,11.67728]
[1777058654912,26.12,77616.51,43.8,0.14961,0.00018,11.67728]
[1777058654932,26.12,77616.51,43.8,0.14961,0.00018,11.67728]
[1777058656780,26.12,77604.17,43.8,0.14743,0.00018,11.56158]
[1777058658036,26.12,77601.13,43.8,0.1469,0.00018,11.53327]
[1777058663133,26.12,77601.69,43.8,0.14703,0.00018,11.54009]
[1777058668138,26.12,77602.12,43.8,0.14713,0.00018,11.54506]
[1777058668167,26.12,77602.27,43.8,0.14716,0.00018,11.54668]
[1777058673202,26.12,77602.51,43.8,0.14713,0.00018,11.54266]
[1777058675572,26.12,77602.78,43.8,0.14717,0.00018,11.54505]
[1777058675673,26.12,77602.96,43.8,0.1472,0.00018,11.54658]
[1777058678839,26.12,77600.82,43.8,0.14683,0.00018,11.5266]
[1777058679692,26.12,77600.82,43.8,0.14683,0.00018,11.5266]
[1777058680581,26.12,77601.26,43.8,0.14691,0.00018,11.53104]
[1777058681759,26.12,77601.26,43.8,0.14691,0.00018,11.53104]
[1777058681813,26.12,77601.24,43.8,0.1469,0.00018,11.53058]
[1777058683150,26.12,77601.24,43.8,0.1469,0.00018,11.53058]
[1777058683274,26.12,77596.96,43.8,0.14616,0.00017,11.49054]
[1777058683897,26.12,77596.96,43.8,0.14616,0.00017,11.49054]
[1777058685401,26.12,77595.15,43.8,0.14584,0.00017,11.47341]
[1777058687378,26.12,77592.95,43.8,0.14545,0.00017,11.45256]
[1777058687411,26.12,77592.95,43.8,0.14545,0.00017,11.45256]
[1777058687730,26.12,77592.33,43.8,0.14534,0.00017,11.44665]
[1777058694037,26.12,77593.18,43.8,0.14551,0.00017,11.45585]
[1777058699390,26.13,77592.84,43.8,0.14548,0.00017,11.45433]
[1777058703584,26.13,77596.64,43.8,0.14616,0.00017,11.49068]
[1777058706557,26.13,77602.19,43.8,0.14714,0.00018,11.54329]
[1777058709649,26.13,77591.84,43.8,0.14534,0.00017,11.44683]
[1777058710132,26.13,77592.45,43.8,0.14546,0.00017,11.45284]
[1777058718523,26.14,77592.37,43.8,0.1455,0.00017,11.45493]
[1777058723558,26.14,77593.49,43.8,0.14572,0.00017,11.46712]
[1777058725003,26.14,77593.49,43.8,0.14572,0.00017,11.46712]
[1777058725018,26.14,77593.49,43.8,0.14572,0.00017,11.46712]
[1777058727764,26.14,77594.3,43.8,0.14588,0.00017,11.47538]
[1777058730678,26.15,77594.17,43.8,0.14588,0.00017,11.47547]
[1777058733022,26.15,77594.87,43.8,0.14596,0.00017,11.47746]
[1777058733860,26.15,77593.78,43.8,0.14578,0.00017,11.46757]
[1777058735904,26.16,77593.71,43.8,0.14589,0.00017,11.4736]
[1777058737147,26.17,77594.58,43.8,0.14611,0.00017,11.48513]
[1777058740908,26.19,77594.9,43.8,0.14635,0.00017,11.49794]
[1777058744037,26.19,77595.11,43.8,0.14641,0.00017,11.50083]
[1777058746025,26.19,77595.15,43.8,0.14642,0.00017,11.50181]
[1777058746527,26.19,77595.15,43.8,0.14642,0.00017,11.50181]
[1777058751588,26.19,77594.04,43.8,0.14625,0.00017,11.49265]
[1777058758803,26.2,77589.3,43.8,0.14549,0.00017,11.4515]
[1777058763841,26.2,77589.81,43.8,0.14562,0.00017,11.45861]
[1777058768873,26.21,77587.23,43.8,0.14521,0.00017,11.43654]
[1777058773558,26.21,77587.37,43.8,0.14526,0.00017,11.43912]
[1777058774997,26.21,77586.59,43.8,0.14514,0.00017,11.43269]
[1777058775373,26.21,77586.31,43.8,0.1451,0.00017,11.43051]
[1777058778311,26.21,77585.93,43.8,0.14504,0.00017,11.4271]
[1777058781872,26.21,77585.85,43.8,0.14503,0.00017,11.42658]
[1777058784517,26.22,77579.74,43.8,0.14398,0.00017,11.36986]
[1777058785944,26.22,77580.23,43.8,0.14407,0.00017,11.37476]
[1777058786935,26.22,77579.85,43.8,0.14401,0.00017,11.37136]
[1777058787935,26.22,77578.55,43.8,0.14378,0.00017,11.35937]
[1777058788029,26.22,77578.55,43.8,0.14378,0.00017,11.35937]
[1777058788138,26.22,77571.14,43.8,0.14251,0.00017,11.29036]
[1777058789112,26.22,77571.14,43.8,0.14251,0.00017,11.29036]
[1777058789798,26.22,77571.14,43.8,0.14251,0.00017,11.29036]
[1777058789815,26.22,77570.75,43.8,0.14246,0.00017,11.28726]
[1777058791166,26.22,77570.61,43.8,0.14243,0.00017,11.28596]
[1777058791171,26.22,77570.15,43.8,0.1423,0.00017,11.27635]
[1777058795495,26.22,77570.17,43.8,0.1423,0.00017,11.27633]
[1777058796505,26.22,77569.4,43.8,0.14217,0.00017,11.26906]
[1777058802603,26.22,77568.96,43.8,0.14208,0.00017,11.26447]
[1777058804592,26.22,77569.01,43.8,0.14209,0.00017,11.26473]
[1777058804623,26.22,77569.01,43.8,0.14209,0.00017,11.26473]
[1777058807532,26.22,77561.72,43.8,0.14084,0.00017,11.19649]
[1777058807533,26.22,77561.72,43.8,0.14084,0.00017,11.19649]
[1777058807543,26.22,77561.72,43.8,0.14084,0.00017,11.19649]
[1777058808061,26.22,77562.04,43.8,0.14089,0.00017,11.19945]
[1777058812210,26.22,77561.41,43.8,0.14078,0.00017,11.19343]
[1777058812404,26.22,77561.41,43.8,0.14078,0.00017,11.19343]
[1777058814085,26.22,77559.31,43.8,0.14043,0.00017,11.17382]
[1777058817553,26.22,77563.58,43.8,0.14115,0.00017,11.21362]
[1777058818014,26.22,77563.95,43.8,0.14121,0.00017,11.21702]
[1777058820280,26.22,77571.19,43.8,0.14245,0.00017,11.28441]
[1777058820457,26.22,77571.19,43.8,0.14245,0.00017,11.28441]
[1777058824518,26.21,77572.57,43.8,0.14267,0.00017,11.29651]
[1777058830303,26.21,77571.2,43.8,0.14241,0.00017,11.28255]
[1777058835337,26.21,77573.04,43.8,0.14271,0.00017,11.29883]
[1777058839028,26.21,77576.01,43.8,0.14321,0.00017,11.32598]
[1777058839366,26.21,77577.63,43.8,0.14349,0.00017,11.34089]
[1777058842383,26.21,77580.6,43.8,0.14401,0.00017,11.36887]
[1777058848565,26.21,77586.87,43.8,0.1451,0.00017,11.42772]
[1777058851450,26.21,77596.42,43.8,0.1467,0.00017,11.5114]
[1777058852164,26.21,77596.42,43.8,0.1467,0.00017,11.5114]
[1777058855126,26.21,77601.18,43.8,0.14753,0.00018,11.55555]
[1777058855478,26.21,77602.18,43.8,0.1477,0.00018,11.56476]
[1777058860513,26.17,77601.0,43.8,0.14716,0.00018,11.53634]
[1777058862701,26.17,77601.02,43.8,0.14716,0.00018,11.53614]
[1777058862769,26.17,77601.07,43.8,0.14716,0.00018,11.53623]
[1777058863768,26.17,77601.07,43.8,0.14716,0.00018,11.53623]
[1777058863779,26.17,77601.07,43.8,0.14716,0.00018,11.53623]
[1777058869579,26.17,77600.43,43.8,0.14703,0.00018,11.52927]
[1777058871276,26.17,77600.43,43.8,0.14703,0.00018,11.52927]
[1777058876628,26.17,77600.01,43.8,0.14695,0.00018,11.52489]
[1777058881663,26.17,77599.88,43.8,0.14692,0.00018,11.52338]
[1777058886698,26.17,77601.09,43.8,0.14713,0.00018,11.53439]
[1777058890727,26.17,77588.33,43.8,0.14489,0.00017,11.41467]
[1777058895766,26.17,77586.54,43.8,0.14459,0.00017,11.39823]
[1777058897303,26.17,77587.25,43.8,0.14472,0.00017,11.40503]
[1777058898100,26.17,77588.51,43.8,0.14494,0.00017,11.4169]
[1777058903818,26.17,77587.46,43.8,0.14476,0.00017,11.40739]
[1777058908853,26.17,77587.58,43.8,0.14479,0.00017,11.40877]
[1777058913894,26.17,77593.03,43.8,0.14568,0.00017,11.45443]
[1777058918929,26.17,77597.23,43.8,0.14641,0.00017,11.49367]
[1777058923965,26.17,77597.7,43.8,0.14649,0.00018,11.49778]
[1777058928999,26.17,77597.57,43.8,0.14646,0.00018,11.49621]
[1777058934034,26.17,77599.7,43.8,0.14683,0.00018,11.51576]
[1777058939070,26.17,77600.45,43.8,0.14695,0.00018,11.52234]
[1777058944104,26.16,77599.04,43.8,0.14669,0.00018,11.50867]
[1777058949138,26.16,77598.97,43.8,0.14667,0.00018,11.50756]
[1777058954522,26.16,77599.28,43.8,0.14672,0.00018,11.51006]
[1777058960216,26.16,77598.34,43.8,0.14654,0.00018,11.5005]
[1777058965251,26.16,77598.56,43.8,0.14657,0.00018,11.50204]
[1777058968003,26.16,77598.76,43.8,0.1466,0.00018,11.5038]
[1777058973772,26.16,77600.48,43.8,0.14683,0.00018,11.51363]
[1777058979349,26.16,77599.75,43.8,0.14669,0.00018,11.50589]
[1777058984384,26.16,77600.55,43.8,0.14682,0.00018,11.51274]
[1777058988265,26.15,77600.47,43.8,0.14679,0.00018,11.51159]
[1777058993447,26.15,77600.33,43.8,0.14675,0.00018,11.50948]
[1777058998482,26.15,77599.97,43.8,0.14668,0.00018,11.50545]
[1777059000697,26.15,77599.65,43.8,0.14662,0.00018,11.50232]
[1777059003085,26.15,77607.33,43.8,0.14797,0.00018,11.57412]
[1777059004406,26.15,77606.12,43.8,0.14775,0.00018,11.56235]
[1777059006854,26.15,77615.98,43.8,0.14948,0.00018,11.65449]
[1777059009559,26.15,77606.34,43.8,0.14775,0.00018,11.56278]
[1777059014950,26.15,77605.69,43.8,0.14762,0.00018,11.55599]
[1777059020636,26.14,77604.05,43.8,0.14731,0.00018,11.53946]
[1777059023431,26.14,77602.26,43.8,0.14699,0.00018,11.52235]
[1777059024503,26.14,77599.84,43.8,0.14657,0.00018,11.49951]
[1777059025540,26.14,77599.44,43.8,0.14649,0.00018,11.49564]
[1777059025629,26.14,77599.44,43.8,0.14649,0.00018,11.49564]
[1777059030300,26.14,77597.8,43.8,0.1462,0.00018,11.47975]
[1777059035741,26.14,77591.92,43.8,0.14511,0.00017,11.41876]
[1777059038762,26.14,77599.82,43.8,0.14649,0.00018,11.49267]
[1777059040460,26.14,77599.97,43.8,0.14651,0.00018,11.49396]
[1777059042872,26.14,77599.64,43.8,0.14645,0.00018,11.49065]
[1777059043038,26.14,77599.64,43.8,0.14645,0.00018,11.49065]
[1777059043140,26.14,77599.64,43.8,0.14645,0.00018,11.49046]
[1777059047170,26.14,77595.64,43.8,0.14572,0.00017,11.45169]
[1777059047632,26.14,77595.64,43.8,0.14572,0.00017,11.45169]
[1777059047947,26.14,77595.64,43.8,0.14572,0.00017,11.45169]
[1777059048118,26.14,77595.64,43.8,0.14572,0.00017,11.45169]
[1777059048126,26.14,77594.52,43.8,0.14552,0.00017,11.44081]
[1777059049246,26.14,77588.53,43.8,0.14447,0.00017,11.38463]
[1777059049839,26.14,77586.78,43.8,0.14417,0.00017,11.36829]
[1777059054878,26.13,77590.96,43.8,0.14487,0.00017,11.40606]
[1777059055337,26.13,77590.96,43.8,0.14487,0.00017,11.40606]
[1777059055885,26.13,77594.37,43.8,0.14546,0.00017,11.43772]
[1777059057004,26.13,77594.37,43.8,0.14546,0.00017,11.43772]
[1777059058575,26.13,77602.67,43.8,0.14691,0.00018,11.51551]
[1777059062055,26.13,77617.14,43.8,0.14946,0.00018,11.65083]
[1777059065957,26.13,77626.27,43.8,0.15106,0.00018,11.73545]
[1777059070990,26.12,77629.91,43.8,0.15168,0.00018,11.76765]
[1777059073585,26.12,77629.68,43.8,0.15162,0.00018,11.76464]
[1777059079046,26.12,77631.28,43.8,0.15186,0.00018,11.77713]
[1777059084081,26.11,77625.74,43.8,0.15082,0.00018,11.72284]
[1777059089115,26.11,77626.11,43.8,0.15085,0.00018,11.72435]
[1777059094151,26.11,77624.24,43.8,0.15042,0.00018,11.69927]
[1777059094418,26.11,77624.24,43.8,0.15042,0.00018,11.69927]
[1777059094608,26.11,77624.24,43.8,0.15042,0.00018,11.69927]
[1777059095368,26.1,77621.43,43.8,0.14991,0.00018,11.67248]
[1777059096878,26.1,77620.74,43.8,0.14978,0.00018,11.66533]
[1777059097518,26.1,77620.63,43.8,0.14975,0.00018,11.664]
[1777059100710,26.1,77621.06,43.8,0.14982,0.00018,11.66746]
[1777059103148,26.1,77625.89,43.8,0.15067,0.00018,11.71234]
[1777059103188,26.1,77625.89,43.8,0.15067,0.00018,11.71234]
[1777059108248,26.09,77640.32,43.8,0.15321,0.00018,11.84551]
[1777059111229,26.07,77642.41,43.8,0.15339,0.00018,11.85484]
[1777059115627,26.06,77640.63,43.8,0.15295,0.00018,11.83186]
[1777059121340,26.05,77641.38,43.8,0.15302,0.00018,11.83578]
[1777059126375,26.03,77645.54,43.8,0.15355,0.00018,11.8638]
[1777059129202,26.03,77647.6,43.8,0.15392,0.00018,11.88277]
[1777059129141,26.02,77655.57,43.8,0.15527,0.00018,11.95302]
[1777059129474,26.02,77655.57,43.8,0.15527,0.00018,11.95302]
[1777059130141,26.01,77667.7,43.8,0.15739,0.00018,12.06184]
[1777059132629,25.98,77673.36,43.8,0.15815,0.00019,12.10104]
[1777059133206,25.98,77673.36,43.8,0.15815,0.00019,12.10104]
[1777059133786,25.96,77675.08,43.8,0.15832,0.00019,12.10991]
[1777059139165,25.89,77675.5,43.8,0.1577,0.00019,12.07891]
[1777059139171,25.89,77675.5,43.8,0.1577,0.00019,12.07891]
[1777059139590,25.87,77675.57,43.8,0.15758,0.00019,12.07296]
[1777059141836,25.85,77669.21,43.8,0.15616,0.00018,11.9999]
[1777059143470,25.85,77658.43,43.8,0.15415,0.00018,11.89631]
[1777059144302,25.85,77658.43,43.8,0.15415,0.00018,11.89631]
[1777059144631,25.84,77655.52,43.8,0.15361,0.00018,11.8682]
[1777059144877,25.84,77644.21,43.8,0.15154,0.00018,11.76025]
[1777059146254,25.84,77620.34,43.8,0.14725,0.00018,11.53324]
[1777059148386,25.84,77622.91,43.8,0.14771,0.00018,11.55764]
[1777059149192,25.84,77622.46,43.8,0.14763,0.00018,11.55336]
[1777059152519,25.84,77624.49,43.8,0.14791,0.00018,11.56606]
[1777059152530,25.84,77624.49,43.8,0.14791,0.00018,11.56606]
[1777059152557,25.84,77622.31,43.8,0.14752,0.00018,11.54501]
[1777059155035,25.84,77622.15,43.8,0.14749,0.00018,11.54348]
[1777059155752,25.84,77622.04,43.8,0.14747,0.00018,11.54243]
[1777059155866,25.84,77620.25,43.8,0.14715,0.00018,11.52543]
[1777059156584,25.84,77610.78,43.8,0.14547,0.00018,11.43527]
[1777059161681,25.84,77610.16,43.8,0.14534,0.00018,11.42859]
[1777059163099,25.84,77611.97,43.8,0.14566,0.00018,11.44557]
[1777059163171,25.84,77613.12,43.8,0.14586,0.00018,11.45628]
[1777059163779,25.84,77613.12,43.8,0.14586,0.00018,11.45628]
[1777059169198,25.84,77616.31,43.8,0.14643,0.00018,11.48672]
[1777059169277,25.84,77616.14,43.8,0.1464,0.00018,11.48532]
[1777059174728,25.84,77616.11,43.8,0.1464,0.00018,11.48547]
[1777059178164,25.84,77614.9,43.8,0.1462,0.00018,11.47436]
[1777059183775,25.84,77612.99,43.8,0.14588,0.00018,11.45733]
[1777059188810,25.84,77613.43,43.8,0.14597,0.00018,11.46237]
[1777059194169,25.84,77607.56,43.8,0.14495,0.00018,11.40742]
[1777059194771,25.85,77605.99,43.8,0.14468,0.00018,11.39279]
[1777059199887,25.85,77609.94,43.8,0.1454,0.00018,11.43161]
[1777059204922,25.85,77613.33,43.8,0.14601,0.00018,11.46448]
[1777059209957,25.85,77613.58,43.8,0.14607,0.00018,11.46757]
[1777059216015,25.85,77613.23,43.8,0.14597,0.00018,11.4596]
[1777059221050,25.85,77613.76,43.8,0.14608,0.00018,11.4654]
[1777059223401,25.86,77613.75,43.8,0.14608,0.00018,11.46561]
[1777059224789,25.86,77612.51,43.8,0.14587,0.00018,11.45401]
[1777059225078,25.86,77612.43,43.8,0.14586,0.00018,11.45342]
[1777059230113,25.85,77605.41,43.8,0.14461,0.00018,11.38635]
[1777059234395,25.85,77611.79,43.8,0.14573,0.00018,11.44653]
[1777059234417,25.85,77611.79,43.8,0.14573,0.00018,11.44653]
[1777059234894,25.85,77611.79,43.8,0.14573,0.00018,11.44653]
[1777059235148,25.85,77622.04,43.8,0.14754,0.00018,11.54358]
[1777059236728,25.85,77626.98,43.8,0.14843,0.00018,11.59056]
[1777059238994,25.85,77626.88,43.8,0.14841,0.00018,11.58962]
[1777059241818,25.85,77626.4,43.8,0.14832,0.00018,11.58496]
[1777059244382,25.85,77627.88,43.8,0.14858,0.00018,11.59891]
[1777059246508,25.85,77628.52,43.8,0.1487,0.00018,11.6049]
[1777059246920,25.85,77628.52,43.8,0.1487,0.00018,11.6049]
[1777059247824,25.85,77627.9,43.8,0.14859,0.00018,11.59895]
[1777059252309,25.85,77629.65,43.8,0.14889,0.00018,11.6153]
[1777059262337,25.85,77626.41,43.8,0.1483,0.00018,11.58382]
[1777059263773,25.85,77621.9,43.8,0.14749,0.00018,11.54089]
[1777059266875,25.85,77621.05,43.8,0.14734,0.00018,11.53289]
[1777059272100,25.85,77620.71,43.8,0.14728,0.00018,11.52979]
[1777059277256,25.85,77631.98,43.8,0.14924,0.00018,11.63114]
[1777059277357,25.85,77640.74,43.8,0.15082,0.00018,11.71424]
[1777059282881,25.85,77645.98,43.8,0.15174,0.00018,11.76267]
[1777059288518,25.84,77648.38,43.8,0.15214,0.00018,11.78341]
[1777059293553,25.84,77646.49,43.8,0.15177,0.00018,11.76398]
[1777059298588,25.84,77648.77,43.8,0.15215,0.00018,11.78425]
[1777059302343,25.84,77638.51,43.8,0.15028,0.00018,11.68578]
[1777059307737,25.84,77632.88,43.8,0.14925,0.00018,11.63166]
[1777059311133,25.83,77624.3,43.8,0.14771,0.00018,11.54987]
[1777059313484,25.83,77617.87,43.8,0.14656,0.00018,11.48894]
[1777059316566,25.84,77618.78,43.8,0.14673,0.00018,11.49791]
[1777059317862,25.84,77619.81,43.8,0.14692,0.00018,11.5078]
[1777059321637,25.84,77621.47,43.8,0.14722,0.00018,11.52393]
[1777059321778,25.84,77621.47,43.8,0.14722,0.00018,11.52393]
[1777059326949,25.84,77618.96,43.8,0.14678,0.00018,11.50057]
[1777059332827,25.84,77616.59,43.8,0.14632,0.00018,11.47335]
[1777059338868,25.84,77616.44,43.8,0.14631,0.00018,11.47255]
[1777059343904,25.84,77616.37,43.8,0.1463,0.00018,11.4724]
[1777059347707,25.84,77614.56,43.8,0.14599,0.00018,11.45557]
[1777059348940,25.84,77600.06,43.8,0.14344,0.00018,11.31849]
[1777059353975,25.85,77602.07,43.8,0.14382,0.00018,11.33901]
[1777059359010,25.85,77603.88,43.8,0.14417,0.00018,11.35756]
[1777059360712,25.85,77600.9,43.8,0.14365,0.00018,11.3296]
[1777059366062,25.85,77600.45,43.8,0.1436,0.00018,11.32706]
[1777059371096,25.85,77602.03,43.8,0.1439,0.00018,11.34322]
[1777059376132,25.86,77598.9,43.8,0.14338,0.00017,11.31477]
[1777059379153,25.86,77612.18,43.8,0.14572,0.00018,11.44111]
[1777059382370,25.86,77622.37,43.8,0.14753,0.00018,11.53775]
[1777059384679,25.86,77622.5,43.8,0.14755,0.00018,11.53884]
[1777059390230,25.86,77622.47,43.8,0.14754,0.00018,11.53835]
[1777059395265,25.86,77621.46,43.8,0.14731,0.00018,11.52327]
[1777059400300,25.86,77619.01,43.8,0.14688,0.00018,11.50026]
[1777059401276,25.86,77619.01,43.8,0.14688,0.00018,11.50026]
[1777059401307,25.86,77604.52,43.8,0.14432,0.00018,11.36302]
[1777059405628,25.86,77603.47,43.8,0.14415,0.00018,11.3542]
[1777059408165,25.86,77604.51,43.8,0.14435,0.00018,11.36461]
[1777059408166,25.86,77604.51,43.8,0.14435,0.00018,11.36461]
[1777059409884,25.86,77612.47,43.8,0.14576,0.00018,11.44048]
[1777059414323,25.86,77620.11,43.8,0.14712,0.00018,11.51332]
[1777059419434,25.86,77619.82,43.8,0.14708,0.00018,11.51107]
[1777059424469,25.87,77618.91,43.8,0.14693,0.00018,11.50299]
[1777059429504,25.87,77622.67,43.8,0.14761,0.00018,11.53919]
[1777059434518,25.87,77625.06,43.8,0.14804,0.00018,11.56223]
[1777059439574,25.87,77627.6,43.8,0.1485,0.00018,11.58666]
[1777059444004,25.87,77614.28,43.8,0.14614,0.00018,11.46086]
[1777059448879,25.87,77614.52,43.8,0.1462,0.00018,11.46404]
[1777059449930,25.87,77614.76,43.8,0.14625,0.00018,11.46653]
[1777059450031,25.87,77608.69,43.8,0.14518,0.00018,11.40925]
[1777059455685,25.87,77605.58,43.8,0.14457,0.00018,11.37405]
[1777059460141,25.87,77605.26,43.8,0.14451,0.00018,11.37096]
[1777059462599,25.87,77606.24,43.8,0.14468,0.00018,11.38013]
[1777059466762,25.87,77597.22,43.8,0.1431,0.00017,11.29455]
[1777059471799,25.87,77598.33,43.8,0.1433,0.00017,11.30537]
[1777059475986,25.87,77601.38,43.8,0.14383,0.00018,11.33415]
[1777059478832,25.87,77606.04,43.8,0.14465,0.00018,11.37802]
[1777059479100,25.87,77606.04,43.8,0.14465,0.00018,11.37802]
[1777059479120,25.87,77610.92,43.8,0.1455,0.00018,11.4241]
[1777059482664,25.87,77613.87,43.8,0.14603,0.00018,11.45243]
[1777059485897,25.87,77605.94,43.8,0.14464,0.00018,11.37781]
[1777059490932,25.87,77607.33,43.8,0.14491,0.00018,11.39209]
[1777059493782,25.88,77609.85,43.8,0.14536,0.00018,11.41632]
[1777059496389,25.88,77613.6,43.8,0.14603,0.00018,11.45216]
[1777059499956,25.88,77614.69,43.8,0.14623,0.00018,11.46298]
[1777059501370,25.88,77613.24,43.8,0.14598,0.00018,11.44936]
[1777059502324,25.88,77613.25,43.8,0.14598,0.00018,11.44959]
[1777059502409,25.88,77622.03,43.8,0.14754,0.00018,11.53293]
[1777059503626,25.88,77622.03,43.8,0.14754,0.00018,11.53293]
[1777059503027,25.88,77636.93,43.8,0.15021,0.00018,11.67427]
[1777059504630,25.88,77636.93,43.8,0.15021,0.00018,11.67427]
[1777059504581,25.87,77634.79,43.8,0.1498,0.00018,11.65246]
[1777059505262,25.87,77634.79,43.8,0.1498,0.00018,11.65246]
[1777059505677,25.87,77634.78,43.8,0.1498,0.00018,11.65257]
[1777059506437,25.88,77634.78,43.8,0.1498,0.00018,11.65278]
[1777059506842,25.88,77634.78,43.8,0.1498,0.00018,11.65278]
[1777059507976,25.88,77634.72,43.8,0.14979,0.00018,11.6521]
[1777059509904,25.87,77635.07,43.8,0.14985,0.00018,11.6552]
[1777059510657,25.87,77635.42,43.8,0.14991,0.00018,11.65841]
[1777059511478,25.87,77635.42,43.8,0.14991,0.00018,11.65841]
[1777059517479,25.87,77639.43,43.8,0.15056,0.00018,11.69017]
[1777059523560,25.87,77639.3,43.8,0.15052,0.00018,11.68798]
[1777059525824,25.87,77637.78,43.8,0.15024,0.00018,11.67318]
[1777059526174,25.87,77637.78,43.8,0.15024,0.00018,11.67318]
[1777059526335,25.87,77637.78,43.8,0.15024,0.00018,11.67318]
[1777059527196,25.87,77652.33,43.8,0.15287,0.00018,11.81105]
[1777059532233,25.87,77653.22,43.8,0.15301,0.00018,11.81797]
[1777059535254,25.86,77661.18,43.8,0.15445,0.00018,11.89268]
[1777059540627,25.86,77661.41,43.8,0.15446,0.00018,11.89315]
[1777059545948,25.86,77662.37,43.8,0.15459,0.00018,11.89992]
[1777059548474,25.85,77670.75,43.8,0.1561,0.00019,11.97824]
[1777059548962,25.85,77670.75,43.8,0.1561,0.00019,11.97824]
[1777059549352,25.85,77671.15,43.8,0.15617,0.00019,11.98154]
[1777059553456,25.85,77668.53,43.8,0.15567,0.00018,11.95609]
[1777059553806,25.85,77668.43,43.8,0.15565,0.00018,11.95499]
[1777059554352,25.85,77668.43,43.8,0.15565,0.00018,11.95499]
[1777059554398,25.85,77668.43,43.8,0.15565,0.00018,11.95499]
[1777059556950,25.85,77668.33,43.8,0.15563,0.00018,11.95363]
[1777059557310,25.85,77668.33,43.8,0.15563,0.00018,11.95363]
[1777059557408,25.85,77667.76,43.8,0.15552,0.00018,11.94807]
[1777059559395,25.85,77667.78,43.8,0.15551,0.00018,11.94787]
[1777059559422,25.85,77667.78,43.8,0.15551,0.00018,11.94787]
[1777059559612,25.85,77666.8,43.8,0.15532,0.00018,11.93816]
[1777059563510,25.85,77661.78,43.8,0.1544,0.00018,11.89023]
[1777059563519,25.85,77661.78,43.8,0.1544,0.00018,11.89023]
[1777059563523,25.85,77661.78,43.8,0.1544,0.00018,11.89023]
[1777059570500,25.85,77663.07,43.8,0.15463,0.00018,11.90214]
[1777059571079,25.85,77663.07,43.8,0.15463,0.00018,11.90214]
[1777059571507,25.85,77665.02,43.8,0.15493,0.00018,11.91505]
[1777059576542,25.84,77667.7,43.8,0.15539,0.00018,11.93878]
[1777059579089,25.84,77667.5,43.8,0.15534,0.00018,11.93618]
[1777059579564,25.84,77670.46,43.8,0.15588,0.00019,11.964]
[1777059583542,25.84,77673.31,43.8,0.1564,0.00019,11.99072]
[1777059588626,25.84,77669.11,43.8,0.1556,0.00018,11.94985]
[1777059594084,25.84,77668.43,43.8,0.15547,0.00018,11.94281]
[1777059594669,25.84,77663.37,43.8,0.15453,0.00018,11.89434]
[1777059596914,25.83,77661.12,43.8,0.1541,0.00018,11.87204]
[1777059599159,25.83,77660.38,43.8,0.15394,0.00018,11.86423]
[1777059604739,25.83,77661.57,43.8,0.15412,0.00018,11.87342]
[1777059609754,25.83,77661.45,43.8,0.15407,0.00018,11.87089]
[1777059614809,25.82,77660.09,43.8,0.15378,0.00018,11.85568]
[1777059619844,25.82,77659.78,43.8,0.15369,0.00018,11.8512]
[1777059625373,25.82,77659.74,43.8,0.15366,0.00018,11.84964]
[1777059630610,25.81,77659.3,43.8,0.1535,0.00018,11.84149]
[1777059631675,25.81,77659.33,43.8,0.1535,0.00018,11.84149]
[1777059633611,25.81,77649.35,43.8,0.15161,0.00018,11.74038]
[1777059639040,25.81,77652.5,43.8,0.1522,0.00018,11.77083]
[1777059639987,25.81,77640.97,43.8,0.1501,0.00018,11.66096]
[1777059643868,25.81,77644.31,43.8,0.1507,0.00018,11.69248]
[1777059643891,25.81,77644.31,43.8,0.1507,0.00018,11.69248]
[1777059645983,25.81,77654.03,43.8,0.15247,0.00018,11.78498]
[1777059648963,25.81,77661.9,43.8,0.15391,0.00018,11.85997]
[1777059657969,25.8,77665.05,43.8,0.15447,0.00018,11.88911]
[1777059658115,25.8,77665.52,43.8,0.15456,0.00018,11.89347]
[1777059663150,25.8,77660.92,43.8,0.1537,0.00018,11.84891]
[1777059666171,25.8,77670.27,43.8,0.15541,0.00018,11.93757]
[1777059671206,25.8,77664.62,43.8,0.15435,0.00018,11.88279]
[1777059676241,25.8,77664.88,43.8,0.15438,0.00018,11.88445]
[1777059681254,25.8,77665.29,43.8,0.15444,0.00018,11.88766]
[1777059681259,25.8,77665.29,43.8,0.15444,0.00018,11.88766]
[1777059682879,25.8,77655.87,43.8,0.1527,0.00018,11.79738]
[1777059686516,25.79,77648.16,43.8,0.15128,0.00018,11.72314]
[1777059692030,25.79,77652.61,43.8,0.15201,0.00018,11.75857]
[1777059696381,25.79,77661.18,43.8,0.15355,0.00018,11.83883]
[1777059702423,25.78,77665.53,43.8,0.1543,0.00018,11.87788]
[1777059707457,25.78,77666.01,43.8,0.15435,0.00018,11.88045]
[1777059712493,25.78,77665.19,43.8,0.15416,0.00018,11.87073]
[1777059717528,25.77,77665.54,43.8,0.15419,0.00018,11.87226]
[1777059718652,25.77,77665.54,43.8,0.15419,0.00018,11.87226]
[1777059719711,25.77,77665.73,44.1,0.15422,0.00018,11.87371]
[1777059719813,25.77,77665.94,44.1,0.15425,0.00018,11.87535]
[1777059719940,25.77,77665.94,44.1,0.15425,0.00018,11.87535]
[1777059720227,25.77,77665.94,44.1,0.15425,0.00018,11.87535]
[1777059720959,25.77,77666.66,44.1,0.15438,0.00018,11.88193]
[1777059721556,25.77,77672.69,44.1,0.15549,0.00019,11.93917]
[1777059721873,25.77,77672.69,44.1,0.15549,0.00019,11.93917]
[1777059723145,25.77,77674.2,44.1,0.15577,0.00019,11.9535]
[1777059723432,25.77,77674.2,44.1,0.15577,0.00019,11.9535]
[1777059724823,25.77,77674.21,44.1,0.15577,0.00019,11.95349]
[1777059727080,25.77,77672.38,44.1,0.15542,0.00019,11.93571]
[1777059727128,25.77,77672.38,44.1,0.15542,0.00019,11.93571]
[1777059727146,25.77,77672.38,44.1,0.15542,0.00019,11.93571]
[1777059727598,25.77,77672.37,44.1,0.15542,0.00019,11.93551]
[1777059729249,25.77,77672.48,44.1,0.15544,0.00019,11.93679]
[1777059729251,25.77,77672.48,44.1,0.15544,0.00019,11.93679]
[1777059729613,25.77,77672.2,44.1,0.1554,0.00019,11.93434]
[1777059730608,25.77,77672.2,44.1,0.1554,0.00019,11.93434]
[1777059730619,25.77,77672.56,44.1,0.15547,0.00019,11.93832]
[1777059735654,25.77,77673.02,44.1,0.15559,0.00019,11.94454]
[1777059736959,25.77,77673.84,44.1,0.15575,0.00019,11.95272]
[1777059736963,25.77,77673.84,44.1,0.15575,0.00019,11.95272]
[1777059737668,25.77,77673.17,44.1,0.15564,0.00019,11.94667]
[1777059741536,25.77,77674.14,44.1,0.15582,0.00019,11.95597]
[1777059746730,25.78,77668.08,44.1,0.15471,0.00018,11.89901]
[1777059752773,25.78,77671.29,44.1,0.15527,0.00019,11.92503]
[1777059757807,25.78,77669.09,44.1,0.15488,0.00018,11.90476]
[1777059758572,25.78,77669.09,44.1,0.15488,0.00018,11.90476]
[1777059758815,25.78,77669.31,44.1,0.15492,0.00018,11.90701]
[1777059761816,25.78,77669.64,44.1,0.15499,0.00018,11.91053]
[1777059766800,25.78,77668.04,44.1,0.15471,0.00018,11.8961]
[1777059766873,25.78,77668.09,44.1,0.15472,0.00018,11.89674]
[1777059767090,25.78,77668.09,44.1,0.15472,0.00018,11.89674]
[1777059767879,25.78,77667.94,44.1,0.1547,0.00018,11.89546]
[1777059768696,25.78,77667.94,44.1,0.1547,0.00018,11.89546]
[1777059768703,25.78,77667.94,44.1,0.1547,0.00018,11.89546]
[1777059771671,25.78,77663.16,44.1,0.15382,0.00018,11.85037]
[1777059772482,25.79,77664.37,44.1,0.15405,0.00018,11.86211]
[1777059775335,25.79,77665.24,44.1,0.15422,0.00018,11.87093]
[1777059780973,25.79,77664.98,44.1,0.15419,0.00018,11.86952]
[1777059783759,25.79,77665.13,44.1,0.15423,0.00018,11.8711]
[1777059785339,25.79,77669.53,44.1,0.15504,0.00018,11.91328]
[1777059788268,25.79,77670.77,44.1,0.15528,0.00019,11.92532]
[1777059794065,25.79,77671.21,44.1,0.15536,0.00019,11.92986]
[1777059796932,25.79,77670.73,44.1,0.15528,0.00019,11.92531]
[1777059796953,25.79,77670.73,44.1,0.15528,0.00019,11.92531]
[1777059797023,25.79,77670.77,44.1,0.15528,0.00019,11.92573]
[1777059797048,25.79,77670.77,44.1,0.15528,0.00019,11.92573]
[1777059797055,25.79,77670.77,44.1,0.15528,0.00019,11.92573]
[1777059798708,25.79,77674.99,44.1,0.15607,0.00019,11.966]
[1777059804135,25.79,77677.71,44.1,0.15656,0.00019,11.99139]
[1777059805023,25.79,77677.71,44.1,0.15656,0.00019,11.99139]
[1777059805149,25.79,77677.71,44.1,0.15656,0.00019,11.99139]
[1777059805248,25.79,77677.46,44.1,0.15651,0.00019,11.98894]
[1777059809687,25.79,77677.59,44.1,0.15655,0.00019,11.99084]
[1777059815214,25.79,77678.26,44.1,0.15665,0.00019,11.99312]
[1777059820176,25.8,77678.09,44.1,0.15663,0.00019,11.99232]
[1777059821503,25.8,77678.05,44.1,0.15663,0.00019,11.99215]
[1777059827299,25.8,77677.77,44.1,0.15661,0.00019,11.99091]
[1777059832334,25.8,77678.78,44.1,0.15681,0.00019,12.00154]
[1777059837369,25.8,77678.99,44.1,0.15687,0.00019,12.00447]
[1777059842403,25.8,77678.71,44.1,0.15684,0.00019,12.00273]
[1777059847205,25.81,77677.44,44.1,0.15662,0.00019,11.99138]
[1777059847214,25.81,77677.44,44.1,0.15662,0.00019,11.99138]
[1777059847251,25.81,77677.44,44.1,0.15662,0.00019,11.99138]
[1777059847438,25.81,77676.76,44.1,0.15649,0.00019,11.98511]
[1777059850610,25.81,77676.03,44.1,0.15636,0.00019,11.978]
[1777059850711,25.81,77675.15,44.1,0.15619,0.00019,11.96956]
[1777059856501,25.81,77673.68,44.1,0.15595,0.00019,11.95697]
[1777059861537,25.81,77672.37,44.1,0.15573,0.00019,11.94573]
[1777059864584,25.81,77669.4,44.1,0.15519,0.00018,11.918]
[1777059864596,25.81,77669.4,44.1,0.15519,0.00018,11.918]
[1777059864603,25.81,77669.4,44.1,0.15519,0.00018,11.918]
[1777059864904,25.81,77669.4,44.1,0.15519,0.00018,11.918]
[1777059865006,25.81,77669.04,44.1,0.15513,0.00018,11.91488]
[1777059870599,25.82,77666.21,44.1,0.15466,0.00018,11.89084]
[1777059871607,25.82,77666.21,44.1,0.15466,0.00018,11.89084]
[1777059871683,25.82,77666.21,44.1,0.15466,0.00018,11.89084]
[1777059871790,25.82,77666.21,44.1,0.15466,0.00018,11.89084]
[1777059872881,25.82,77652.35,44.1,0.15209,0.00018,11.75483]
[1777059877649,25.83,77643.99,44.1,0.1506,0.00018,11.67677]
[1777059882611,25.83,77647.83,44.1,0.15133,0.00018,11.7146]
[1777059887719,25.83,77648.66,44.1,0.15151,0.00018,11.72429]
[1777059892753,25.84,77644.94,44.1,0.15087,0.00018,11.69053]
[1777059894622,25.84,77645.17,44.1,0.15092,0.00018,11.69308]
[1777059894629,25.84,77645.17,44.1,0.15092,0.00018,11.69308]
[1777059899566,25.84,77645.47,44.1,0.15101,0.00018,11.69778]
[1777059901287,25.84,77642.67,44.1,0.15051,0.00018,11.67189]
[1777059901292,25.84,77642.67,44.1,0.15051,0.00018,11.67189]
[1777059901817,25.84,77632.73,44.1,0.14873,0.00018,11.57786]
[1777059903831,25.84,77640.85,44.1,0.1502,0.00018,11.65538]
[1777059906380,25.84,77643.37,44.1,0.15066,0.00018,11.67954]
[1777059908449,25.84,77638.76,44.1,0.14983,0.00018,11.63592]
[1777059914908,25.85,77636.59,44.1,0.14949,0.00018,11.61831]
[1777059920037,25.85,77630.68,44.1,0.14845,0.00018,11.56306]
[1777059922992,25.85,77631.64,44.1,0.14864,0.00018,11.57298]
[1777059925732,25.85,77623.56,44.1,0.14721,0.00018,11.49711]
[1777059926669,25.86,77623.92,44.1,0.14728,0.00018,11.5009]
[1777059932035,25.86,77624.62,44.1,0.14739,0.00018,11.50414]
[1777059937073,25.86,77624.08,44.1,0.14733,0.00018,11.50081]
[1777059938866,25.86,77623.97,44.1,0.14731,0.00018,11.50013]
[1777059938892,25.86,77623.97,44.1,0.14731,0.00018,11.50013]
[1777059939185,25.87,77620.12,44.1,0.14663,0.00018,11.46399]
[1777059945129,25.87,77618.77,44.1,0.14645,0.00018,11.45421]
[1777059949139,25.87,77617.43,44.1,0.14622,0.00018,11.44193]
[1777059956030,25.88,77619.38,44.1,0.14663,0.00018,11.46339]
[1777059958656,25.88,77618.0,44.1,0.14641,0.00018,11.45195]
[1777059961933,25.88,77617.63,44.1,0.14636,0.00018,11.44932]
[1777059962753,25.88,77617.58,44.1,0.14637,0.00018,11.4497]
[1777059968267,25.89,77615.7,44.1,0.14609,0.00018,11.43459]
[1777059972049,25.89,77619.59,44.1,0.1468,0.00018,11.47276]
[1777059977481,25.9,77616.29,44.1,0.14626,0.00018,11.44402]
[1777059978664,25.9,77616.26,44.1,0.14627,0.00018,11.44417]
[1777059984405,25.91,77610.04,44.1,0.14523,0.00018,11.38873]
[1777059989440,25.91,77610.82,44.1,0.14542,0.00018,11.39859]
[1777059994475,25.92,77613.69,44.1,0.14591,0.00018,11.42257]
[1777059999510,25.92,77609.44,44.1,0.14521,0.00018,11.38475]
[1777060004545,25.93,77609.96,44.1,0.14535,0.00018,11.39218]
[1777060009580,25.93,77611.49,44.1,0.14566,0.00018,11.40899]
[1777060014614,25.93,77611.28,44.1,0.14567,0.00018,11.40933]
[1777060019651,25.94,77610.35,44.1,0.14555,0.00018,11.40289]
[1777060022009,25.94,77610.8,44.1,0.14564,0.00018,11.40761]
[1777060027708,25.95,77611.21,44.1,0.14577,0.00018,11.41465]
[1777060030437,25.95,77611.42,44.1,0.14582,0.00018,11.41753]
[1777060035763,25.95,77609.73,44.1,0.14558,0.00018,11.40424]
[1777060041807,25.96,77608.31,44.1,0.14538,0.00018,11.39363]
[1777060045537,25.96,77608.41,44.1,0.14542,0.00018,11.39598]
[1777060047762,25.96,77618.31,44.1,0.14719,0.00018,11.49031]
[1777060048762,25.96,77621.62,44.1,0.14779,0.00018,11.52191]
[1777060048995,25.96,77621.62,44.1,0.14779,0.00018,11.52191]
[1777060049023,25.96,77621.62,44.1,0.14779,0.00018,11.52191]
[1777060049175,25.96,77621.62,44.1,0.14779,0.00018,11.52191]
[1777060049233,25.97,77627.07,44.1,0.14877,0.00018,11.5737]
[1777060049422,25.97,77627.07,44.1,0.14877,0.00018,11.5737]
[1777060049815,25.97,77627.07,44.1,0.14877,0.00018,11.5737]
[1777060049864,25.97,77635.82,44.1,0.15034,0.00018,11.65664]
[1777060050689,25.97,77635.82,44.1,0.15034,0.00018,11.65664]
[1777060051544,25.97,77638.8,44.1,0.15088,0.00018,11.68493]
[1777060053022,25.97,77638.28,44.1,0.15073,0.00018,11.67448]
[1777060053036,25.97,77638.28,44.1,0.15073,0.00018,11.67448]
[1777060054941,25.97,77636.59,44.1,0.15043,0.00018,11.65868]
[1777060056657,25.97,77638.4,44.1,0.15076,0.00018,11.67603]
[1777060056670,25.97,77638.4,44.1,0.15076,0.00018,11.67603]
[1777060056697,25.97,77638.4,44.1,0.15076,0.00018,11.67603]
[1777060056822,25.97,77638.4,44.1,0.15076,0.00018,11.67603]
[1777060057041,25.97,77641.87,44.1,0.15139,0.00018,11.70895]
[1777060058030,25.97,77641.87,44.1,0.15139,0.00018,11.70895]
[1777060058131,25.97,77644.91,44.1,0.15195,0.00018,11.73808]
[1777060058993,25.97,77644.91,44.1,0.15195,0.00018,11.73808]
[1777060059249,25.97,77644.98,44.1,0.15196,0.00018,11.73875]
[1777060061185,25.97,77644.7,44.1,0.15191,0.00018,11.73611]
[1777060063476,25.97,77641.77,44.1,0.15138,0.00018,11.70842]
[1777060067228,25.97,77636.2,44.1,0.15038,0.00018,11.65597]
[1777060071851,25.97,77627.5,44.1,0.14883,0.00018,11.57442]
[1777060080076,25.97,77627.27,44.1,0.14883,0.00018,11.57418]
[1777060080705,25.97,77627.27,44.1,0.14883,0.00018,11.57418]
[1777060086118,25.98,77620.96,44.1,0.14773,0.00018,11.51622]
[1777060086836,25.98,77620.96,44.1,0.14773,0.00018,11.51622]
[1777060091000,25.98,77620.33,44.1,0.14764,0.00018,11.51148]
[1777060092160,25.98,77610.58,44.1,0.14593,0.00018,11.42006]
[1777060094903,25.98,77610.26,44.1,0.14588,0.00018,11.41778]
[1777060100216,25.99,77612.86,44.1,0.14639,0.00018,11.44464]
[1777060105251,25.99,77614.41,44.1,0.14669,0.00018,11.46093]
[1777060110286,25.99,77613.8,44.1,0.14662,0.00018,11.45702]
[1777060115830,26.0,77613.55,44.1,0.14654,0.00018,11.45027]
[1777060115854,26.0,77613.55,44.1,0.14654,0.00018,11.45027]
[1777060115923,26.0,77613.79,44.1,0.14659,0.00018,11.45283]
[1777060117108,26.0,77613.79,44.1,0.14659,0.00018,11.45283]
[1777060117210,26.0,77605.99,44.1,0.14521,0.00018,11.3793]
[1777060117338,26.0,77605.99,44.1,0.14521,0.00018,11.3793]
[1777060119145,26.0,77602.52,44.1,0.14461,0.00018,11.34699]
[1777060125184,26.0,77602.62,44.1,0.14467,0.00018,11.35005]
[1777060125262,26.0,77603.02,44.1,0.14475,0.00018,11.35465]
[1777060130426,26.01,77601.57,44.1,0.14452,0.00018,11.34189]
[1777060135461,26.01,77603.2,44.1,0.14481,0.00018,11.35776]
[1777060140495,26.01,77603.37,44.1,0.14485,0.00018,11.35978]
[1777060145531,26.01,77602.96,44.1,0.14479,0.00018,11.35639]
[1777060146492,26.01,77602.96,44.1,0.14479,0.00018,11.35639]
[1777060146538,26.01,77602.96,44.1,0.14479,0.00018,11.35639]
[1777060146726,26.01,77602.96,44.1,0.14479,0.00018,11.35639]
[1777060146804,26.01,77603.26,44.1,0.14484,0.00018,11.35932]
[1777060147545,26.01,77616.68,44.1,0.14722,0.00018,11.48621]
[1777060150520,26.01,77614.68,44.1,0.14687,0.00018,11.46786]
[1777060151048,26.01,77614.68,44.1,0.14687,0.00018,11.46786]
[1777060151096,26.01,77614.68,44.1,0.14687,0.00018,11.46786]
[1777060151603,26.01,77611.05,44.1,0.14624,0.00018,11.43393]
[1777060153064,26.01,77611.13,44.1,0.14626,0.00018,11.43501]
[1777060158622,26.02,77610.22,44.1,0.14614,0.00018,11.42885]
[1777060162203,26.02,77607.96,44.1,0.14576,0.00018,11.40828]
[1777060168023,26.02,77608.57,44.1,0.14591,0.00018,11.41623]
[1777060172162,26.03,77610.12,44.1,0.14621,0.00018,11.43226]
[1777060177757,26.03,77608.01,44.1,0.14583,0.00018,11.4093]
[1777060183918,26.03,77607.1,44.1,0.1457,0.00018,11.40228]
[1777060189841,26.04,77607.45,44.1,0.14582,0.00018,11.40868]
[1777060194876,26.04,77606.76,44.1,0.14573,0.00018,11.40406]
[1777060199911,26.05,77603.06,44.1,0.14512,0.00018,11.3714]
[1777060200459,26.05,77603.06,44.1,0.14512,0.00018,11.3714]
[1777060200516,26.05,77603.06,44.1,0.14512,0.00018,11.3714]
[1777060200519,26.05,77603.06,44.1,0.14512,0.00018,11.3714]
[1777060200537,26.05,77603.06,44.1,0.14512,0.00018,11.3714]
[1777060200918,26.05,77614.28,44.1,0.14711,0.00018,11.47742]
[1777060201927,26.05,77627.96,44.1,0.14955,0.00018,11.60658]
[1777060203060,26.05,77627.96,44.1,0.14955,0.00018,11.60658]
[1777060203157,26.05,77616.05,44.1,0.14743,0.00018,11.4945]
[1777060208360,26.05,77617.08,44.1,0.14761,0.00018,11.5042]
[1777060208976,26.05,77624.14,44.1,0.14887,0.00018,11.57059]
[1777060214011,26.05,77622.0,44.1,0.1485,0.00018,11.55137]
[1777060216007,26.05,77621.36,44.1,0.14839,0.00018,11.54556]
[1777060218263,26.05,77622.71,44.1,0.14864,0.00018,11.55871]
[1777060218364,26.05,77623.62,44.1,0.14881,0.00018,11.5675]
[1777060219337,26.05,77623.62,44.1,0.14881,0.00018,11.5675]
[1777060219350,26.05,77623.62,44.1,0.14881,0.00018,11.5675]
[1777060219359,26.05,77623.39,44.1,0.14877,0.00018,11.56554]
[1777060220235,26.05,77631.51,44.1,0.15023,0.00018,11.64197]
[1777060223800,26.05,77630.2,44.1,0.15,0.00018,11.62993]
[1777060223988,26.05,77630.2,44.1,0.15,0.00018,11.62993]
[1777060225039,26.05,77629.07,44.1,0.1498,0.00018,11.61941]
[1777060225150,26.05,77629.07,44.1,0.1498,0.00018,11.61941]
[1777060225220,26.05,77629.07,44.1,0.1498,0.00018,11.61941]
[1777060225321,26.05,77627.15,44.1,0.14946,0.00018,11.60147]
[1777060226307,26.05,77618.94,44.1,0.14799,0.00018,11.52399]
[1777060227104,26.05,77610.24,44.1,0.14645,0.00018,11.44206]
[1777060232139,26.06,77605.96,44.1,0.14564,0.00018,11.39662]
[1777060237174,26.06,77605.47,44.1,0.14557,0.00018,11.39261]
[1777060242209,26.06,77602.04,44.1,0.14498,0.00018,11.36099]
[1777060247244,26.06,77604.34,44.1,0.14539,0.00018,11.38325]
[1777060252279,26.06,77607.82,44.1,0.14602,0.00018,11.41649]
[1777060257314,26.06,77606.91,44.1,0.14586,0.00018,11.40826]
[1777060262349,26.06,77606.67,44.1,0.14583,0.00018,11.40634]
[1777060267385,26.06,77604.0,44.1,0.14536,0.00018,11.38157]
[1777060271869,26.06,77604.57,44.1,0.14547,0.00018,11.38725]
[1777060278444,26.06,77600.14,44.1,0.1447,0.00018,11.34587]
[1777060280476,26.06,77608.65,44.1,0.1462,0.00018,11.42625]
[1777060281448,26.06,77608.65,44.1,0.1462,0.00018,11.42625]
[1777060281558,26.06,77620.65,44.1,0.14833,0.00018,11.53931]
[1777060287525,26.06,77621.54,44.1,0.14847,0.00018,11.54686]
[1777060289824,26.06,77617.17,44.1,0.14769,0.00018,11.50559]
[1777060295580,26.06,77622.23,44.1,0.14852,0.00018,11.54707]
[1777060299664,26.06,77622.39,44.1,0.14855,0.00018,11.54825]
[1777060304506,26.06,77625.22,44.1,0.14904,0.00018,11.57425]
[1777060306619,26.06,77620.65,44.1,0.14822,0.00018,11.53103]
[1777060311695,26.06,77620.4,44.1,0.14817,0.00018,11.52832]
[1777060316730,26.06,77626.84,44.1,0.14931,0.00018,11.58844]
[1777060321765,26.06,77621.36,44.1,0.14832,0.00018,11.53637]
[1777060327806,26.06,77616.58,44.1,0.14747,0.00018,11.49123]
[1777060333855,26.06,77617.51,44.1,0.14763,0.00018,11.49989]
[1777060337883,26.06,77628.3,44.1,0.14955,0.00018,11.6014]
[1777060342917,26.05,77629.67,44.1,0.14979,0.00018,11.6136]
[1777060347953,26.05,77630.88,44.1,0.14999,0.00018,11.62427]
[1777060351224,26.05,77623.52,44.1,0.14861,0.00018,11.54887]
[1777060352035,26.05,77623.52,44.1,0.14861,0.00018,11.54887]
[1777060358023,26.05,77620.95,44.1,0.14814,0.00018,11.52442]
[1777060360375,26.05,77621.8,44.1,0.14829,0.00018,11.53241]
[1777060360460,26.05,77621.5,44.1,0.14824,0.00018,11.52956]
[1777060361046,26.05,77608.45,44.1,0.14592,0.00018,11.40635]
[1777060364682,26.05,77602.99,44.1,0.14495,0.00018,11.35446]
[1777060364689,26.05,77602.99,44.1,0.14495,0.00018,11.35446]
[1777060365075,26.05,77603.24,44.1,0.14499,0.00018,11.35665]
[1777060370173,26.05,77601.51,44.1,0.1447,0.00018,11.34107]
[1777060370251,26.05,77602.32,44.1,0.14485,0.00018,11.34885]
[1777060376152,26.05,77597.0,44.1,0.14389,0.00017,11.29779]
[1777060381186,26.05,77600.06,44.1,0.14441,0.00018,11.3257]
[1777060384208,26.05,77588.85,44.1,0.14245,0.00017,11.21977]
[1777060388237,26.05,77578.62,44.1,0.14067,0.00017,11.12347]
[1777060392265,26.05,77570.12,44.1,0.13922,0.00017,11.04383]
[1777060396293,26.05,77586.05,44.1,0.14197,0.00017,11.19366]
[1777060399960,26.05,77587.61,44.1,0.14223,0.00017,11.2081]
[1777060400321,26.05,77589.33,44.1,0.14253,0.00017,11.22417]
[1777060405356,26.05,77588.42,44.1,0.14239,0.00017,11.21688]
[1777060406480,26.05,77588.42,44.1,0.14239,0.00017,11.21688]
[1777060407995,26.05,77587.99,44.1,0.14233,0.00017,11.21343]
[1777060408376,26.05,77588.66,44.1,0.14245,0.00017,11.22002]
[1777060410154,26.05,77589.21,44.1,0.14255,0.00017,11.22515]
[1777060410246,26.05,77589.21,44.1,0.14255,0.00017,11.22515]
[1777060410391,26.05,77589.21,44.1,0.14255,0.00017,11.22515]
[1777060410494,26.05,77595.74,44.1,0.14368,0.00017,11.28644]
[1777060416434,26.05,77601.22,44.1,0.1446,0.00018,11.33315]
[1777060421597,26.05,77603.84,44.1,0.14507,0.00018,11.35825]
[1777060427511,26.05,77605.4,44.1,0.14535,0.00018,11.37309]
[1777060434560,26.05,77606.96,44.1,0.14562,0.00018,11.38782]
[1777060435002,26.05,77606.96,44.1,0.14562,0.00018,11.38782]
[1777060435081,26.05,77606.96,44.1,0.14562,0.00018,11.38782]
[1777060435567,26.05,77622.39,44.1,0.14836,0.00018,11.53305]
[1777060440585,26.05,77623.31,44.1,0.14851,0.00018,11.54119]
[1777060445637,26.05,77621.14,44.1,0.1481,0.00018,11.51965]
[1777060450865,26.05,77622.97,44.1,0.14842,0.00018,11.53639]
[1777060456715,26.05,77625.54,44.1,0.14886,0.00018,11.55958]
[1777060462547,26.04,77625.42,44.1,0.14883,0.00018,11.55791]
[1777060467792,26.04,77623.29,44.1,0.14843,0.00018,11.53712]
[1777060472827,26.04,77622.11,44.1,0.14816,0.00018,11.52002]
[1777060476541,26.04,77623.02,44.1,0.14832,0.00018,11.52848]
[1777060476578,26.04,77622.69,44.1,0.14826,0.00018,11.52531]
[1777060476855,26.04,77611.97,44.1,0.14635,0.00018,11.42429]
[1777060479784,26.04,77605.82,44.1,0.14526,0.00018,11.36593]
[1777060485591,26.04,77605.74,44.1,0.14523,0.00018,11.36425]
[1777060487320,26.04,77606.65,44.1,0.14538,0.00018,11.37241]
[1777060487386,26.04,77606.65,44.1,0.14538,0.00018,11.37241]
[1777060487421,26.04,77607.34,44.1,0.1455,0.00018,11.3787]
[1777060489550,26.04,77606.51,44.1,0.14535,0.00018,11.37101]
[1777060489631,26.04,77617.19,44.1,0.14724,0.00018,11.47168]
[1777060490349,26.04,77617.19,44.1,0.14724,0.00018,11.47168]
[1777060490375,26.04,77617.19,44.1,0.14724,0.00018,11.47168]
[1777060492147,26.04,77625.25,44.1,0.14868,0.00018,11.54759]
[1777060494878,26.04,77627.29,44.1,0.14904,0.00018,11.56647]
[1777060497286,26.04,77627.83,44.1,0.14913,0.00018,11.5713]
[1777060499905,26.04,77629.38,44.1,0.1494,0.00018,11.58546]
[1777060500197,26.04,77629.38,44.1,0.1494,0.00018,11.58546]
[1777060508082,26.03,77632.7,44.1,0.14996,0.00018,11.61489]
[1777060513118,26.03,77628.93,44.1,0.14926,0.00018,11.57832]
[1777060513717,26.03,77628.93,44.1,0.14926,0.00018,11.57832]
[1777060519160,26.03,77627.05,44.1,0.14891,0.00018,11.55979]
[1777060524195,26.03,77624.9,44.1,0.14852,0.00018,11.53917]
[1777060529230,26.03,77618.51,44.1,0.14738,0.00018,11.47876]
[1777060534264,26.03,77620.02,44.1,0.14759,0.00018,11.48747]
[1777060534748,26.03,77620.02,44.1,0.14759,0.00018,11.48747]
[1777060540307,26.03,77624.0,44.1,0.1483,0.00018,11.52484]
[1777060545341,26.03,77622.57,44.1,0.14804,0.00018,11.51126]
[1777060550377,26.03,77622.26,44.1,0.14798,0.00018,11.50833]
[1777060553757,26.03,77630.37,44.1,0.14943,0.00018,11.58481]
[1777060555412,26.03,77638.28,44.1,0.15085,0.00018,11.65917]
[1777060557261,26.03,77637.0,44.1,0.15062,0.00018,11.6469]
[1777060558104,26.03,77636.96,44.1,0.15061,0.00018,11.64635]
[1777060563468,26.02,77637.68,44.1,0.15072,0.00018,11.65214]
[1777060568503,26.02,77632.16,44.1,0.14971,0.00018,11.59911]
[1777060573140,26.02,77629.1,44.1,0.14915,0.00018,11.5698]
[1777060578572,26.02,77630.49,44.1,0.14938,0.00018,11.58228]
[1777060581447,26.02,77630.21,44.1,0.14933,0.00018,11.57941]
[1777060581594,26.02,77630.73,44.1,0.14942,0.00018,11.5842]
[1777060583513,26.02,77630.11,44.1,0.14931,0.00018,11.57854]
[1777060585588,26.02,77626.58,44.1,0.14869,0.00018,11.54565]
[1777060585626,26.02,77626.58,44.1,0.14869,0.00018,11.5459]
[1777060590657,26.02,77624.83,44.1,0.14838,0.00018,11.52922]
[1777060593856,26.02,77624.7,44.1,0.1483,0.00018,11.52234]
[1777060594684,26.02,77628.35,44.1,0.14895,0.00018,11.55676]
[1777060594955,26.02,77628.35,44.1,0.14895,0.00018,11.55676]
[1777060600271,26.02,77626.44,44.1,0.14863,0.00018,11.53999]
[1777060605762,26.03,77626.45,44.1,0.14866,0.00018,11.54168]
[1777060610798,26.03,77628.6,44.1,0.14907,0.00018,11.56327]
[1777060613537,26.03,77628.62,44.1,0.14908,0.00018,11.56371]
[1777060616840,26.03,77640.0,44.1,0.15115,0.00018,11.67218]
[1777060619688,26.03,77642.6,44.1,0.15163,0.00018,11.69696]
[1777060619692,26.03,77642.6,44.1,0.15163,0.00018,11.69696]
[1777060624896,26.03,77636.05,44.1,0.15045,0.00018,11.63563]
[1777060626062,26.03,77636.05,44.1,0.15045,0.00018,11.63563]
[1777060631945,26.04,77634.22,44.1,0.15014,0.00018,11.61935]
[1777060636980,26.04,77634.86,44.1,0.15027,0.00018,11.62605]
[1777060640263,26.04,77634.59,44.1,0.15023,0.00018,11.62374]
[1777060640272,26.04,77635.18,44.1,0.15034,0.00018,11.62942]
[1777060644029,26.04,77627.17,44.1,0.14889,0.00018,11.55324]
[1777060649065,26.04,77624.52,44.1,0.1484,0.00018,11.5278]
[1777060654099,26.03,77625.25,44.1,0.14847,0.00018,11.52873]
[1777060657869,26.03,77628.32,44.1,0.14902,0.00018,11.55754]
[1777060657877,26.03,77630.15,44.1,0.14934,0.00018,11.57468]
[1777060658128,26.03,77631.3,44.1,0.14955,0.00018,11.58538]
[1777060660184,26.03,77632.1,44.1,0.14969,0.00018,11.5931]
[1777060660378,26.03,77632.1,44.1,0.14969,0.00018,11.5931]
[1777060660813,26.03,77632.1,44.1,0.14969,0.00018,11.5931]
[1777060662160,26.03,77642.15,44.1,0.15151,0.00018,11.68831]
[1777060665531,26.03,77644.48,44.1,0.15194,0.00018,11.71034]
[1777060665623,26.03,77644.48,44.1,0.15194,0.00018,11.71034]
[1777060665966,26.03,77644.51,44.1,0.15194,0.00018,11.71062]
[1777060667096,26.03,77648.5,44.1,0.15267,0.00018,11.74828]
[1777060672230,26.03,77650.77,44.1,0.15307,0.00018,11.7693]
[1777060674627,26.03,77650.78,44.1,0.15307,0.00018,11.76931]
[1777060680582,26.03,77654.17,44.1,0.15368,0.00018,11.8007]
[1777060682047,26.03,77654.75,44.1,0.15378,0.00018,11.80588]
[1777060685690,26.03,77649.92,44.1,0.15289,0.00018,11.75982]
[1777060690871,26.03,77656.66,44.1,0.15411,0.00018,11.82286]
[1777060692052,26.03,77656.06,44.1,0.15399,0.00018,11.81673]
[1777060697406,26.03,77657.08,44.1,0.15415,0.00018,11.82491]
[1777060702903,26.02,77655.44,44.1,0.15383,0.00018,11.80836]
[1777060702936,26.02,77654.16,44.1,0.15359,0.00018,11.79602]
[1777060703323,26.02,77654.16,44.1,0.15359,0.00018,11.79602]
[1777060708485,26.02,77647.54,44.1,0.15236,0.00018,11.73247]
[1777060708964,26.02,77647.54,44.1,0.15236,0.00018,11.73247]
[1777060709155,26.02,77647.54,44.1,0.15236,0.00018,11.73247]
[1777060709530,26.02,77647.54,44.1,0.15236,0.00018,11.73247]
[1777060709631,26.02,77647.17,44.1,0.15229,0.00018,11.72883]
[1777060714879,26.02,77647.14,44.1,0.15219,0.00018,11.72123]
[1777060720569,26.01,77642.28,44.1,0.15126,0.00018,11.6727]
[1777060721497,26.01,77642.28,44.1,0.15126,0.00018,11.6727]
[1777060726610,26.01,77643.76,44.1,0.15149,0.00018,11.68468]
[1777060731202,26.0,77650.32,44.1,0.15265,0.00018,11.74514]
[1777060731216,26.0,77650.32,44.1,0.15265,0.00018,11.74514]
[1777060731686,26.0,77650.32,44.1,0.15265,0.00018,11.74514]
[1777060731785,26.0,77656.36,44.1,0.15375,0.00018,11.80181]
[1777060732397,26.0,77656.36,44.1,0.15375,0.00018,11.80181]
[1777060733284,26.0,77659.3,44.1,0.15428,0.00018,11.8294]
[1777060734100,26.0,77660.04,44.1,0.15441,0.00018,11.83615]
[1777060734868,26.0,77660.04,44.1,0.15441,0.00018,11.83615]
[1777060736873,26.0,77658.04,44.1,0.15404,0.00018,11.81677]
[1777060738461,26.0,77658.57,44.1,0.15413,0.00018,11.82135]
[1777060738695,26.0,77659.51,44.1,0.15429,0.00018,11.83002]
[1777060742723,26.0,77650.59,44.1,0.15263,0.00018,11.74385]
[1777060747795,25.99,77649.52,44.1,0.1524,0.00018,11.73219]
[1777060750141,25.99,77642.1,44.1,0.15103,0.00018,11.66101]
[1777060755814,25.99,77642.34,44.1,0.15105,0.00018,11.66161]
[1777060760849,25.98,77642.76,44.1,0.15109,0.00018,11.66409]
[1777060765883,25.98,77637.73,44.1,0.15015,0.00018,11.61507]
[1777060770919,25.98,77639.19,44.1,0.15039,0.00018,11.6277]
[1777060775953,25.98,77643.24,44.1,0.15105,0.00018,11.65908]
[1777060776232,25.98,77643.24,44.1,0.15105,0.00018,11.65908]
[1777060781556,25.97,77651.57,44.1,0.15253,0.00018,11.73622]
[1777060783765,25.97,77652.49,44.1,0.15268,0.00018,11.74414]
[1777060784623,25.97,77652.53,44.1,0.15268,0.00018,11.74412]
[1777060784859,25.97,77653.21,44.1,0.1528,0.00018,11.75016]
[1777060786291,25.97,77654.2,44.1,0.15297,0.00018,11.75942]
[1777060788378,25.97,77657.0,44.1,0.15348,0.00018,11.78565]
[1777060792723,25.97,77659.2,44.1,0.15387,0.00018,11.80583]
[1777060792888,25.97,77659.2,44.1,0.15387,0.00018,11.80583]
[1777060793727,25.97,77659.35,44.1,0.1539,0.00018,11.80708]
[1777060794009,25.97,77647.38,44.1,0.15171,0.00018,11.69361]
[1777060794905,25.97,77637.76,44.1,0.14996,0.00018,11.60258]
[1777060795169,25.97,77637.76,44.1,0.14996,0.00018,11.60258]
[1777060796925,25.97,77641.59,44.1,0.15066,0.00018,11.63889]
[1777060797240,25.97,77645.93,44.1,0.15145,0.00018,11.67999]
[1777060798774,25.97,77646.14,44.1,0.15148,0.00018,11.68197]
[1777060799809,25.97,77651.96,44.1,0.15254,0.00018,11.73703]
[1777060801751,25.97,77651.14,44.1,0.15239,0.00018,11.72913]
[1777060801853,25.97,77648.07,44.1,0.15183,0.00018,11.70002]
[1777060802507,25.97,77648.07,44.1,0.15183,0.00018,11.70002]
[1777060802759,25.97,77643.56,44.1,0.151,0.00018,11.65703]
[1777060803844,25.97,77643.56,44.1,0.151,0.00018,11.65703]
[1777060808398,25.97,77649.27,44.1,0.15204,0.00018,11.71106]
[1777060810051,25.97,77646.87,44.1,0.1516,0.00018,11.6883]
[1777060810748,25.97,77646.87,44.1,0.1516,0.00018,11.6883]
[1777060810839,25.97,77647.1,44.1,0.15165,0.00018,11.69046]
[1777060816251,25.96,77649.15,44.1,0.15198,0.00018,11.70785]
[1777060821456,25.96,77648.95,44.1,0.15192,0.00018,11.70452]
[1777060824577,25.96,77645.35,44.1,0.15124,0.00018,11.6694]
[1777060827337,25.96,77637.17,44.1,0.14975,0.00018,11.59129]
[1777060834546,25.95,77640.79,44.1,0.15032,0.00018,11.61847]
[1777060838764,25.95,77637.2,44.1,0.14965,0.00018,11.58362]
[1777060841425,25.95,77629.25,44.1,0.14821,0.00018,11.50793]
[1777060842988,25.95,77622.9,44.1,0.14708,0.00018,11.44782]
[1777060843053,25.95,77619.69,44.1,0.1465,0.00018,11.41749]
[1777060843687,25.95,77619.69,44.1,0.1465,0.00018,11.41749]
[1777060843788,25.95,77613.63,44.1,0.14543,0.00018,11.3603]
[1777060845463,25.95,77607.74,44.1,0.14439,0.00018,11.30482]
[1777060846681,25.95,77606.12,44.1,0.14411,0.00018,11.28973]
[1777060846928,25.95,77596.37,44.1,0.14241,0.00017,11.19802]
[1777060847922,25.95,77588.31,44.1,0.14101,0.00017,11.12209]
[1777060848891,25.95,77580.3,44.1,0.13962,0.00017,11.04681]
[1777060851927,25.95,77578.49,44.1,0.13932,0.00017,11.03018]
[1777060852013,25.95,77578.55,44.1,0.13933,0.00017,11.03094]
[1777060857102,25.96,77578.23,44.1,0.13932,0.00017,11.03012]
[1777060857277,25.96,77578.23,44.1,0.13932,0.00017,11.03012]
[1777060862613,25.96,77569.38,44.1,0.13785,0.00017,10.9495]
[1777060863693,25.96,77568.33,44.1,0.13768,0.00017,10.94023]
[1777060863791,25.96,77579.59,44.1,0.13962,0.00017,11.04659]
[1777060864403,25.96,77579.59,44.1,0.13962,0.00017,11.04659]
[1777060867726,25.97,77592.97,44.1,0.14196,0.00017,11.17356]
[1777060867733,25.97,77592.97,44.1,0.14196,0.00017,11.17356]
[1777060873658,25.97,77593.74,44.1,0.14212,0.00017,11.18256]
[1777060875881,25.97,77592.09,44.1,0.14184,0.00017,11.16726]
[1777060875978,25.97,77591.12,44.1,0.14168,0.00017,11.15838]
[1777060881715,25.97,77591.89,44.1,0.1418,0.00017,11.165]
[1777060885228,25.97,77595.14,44.1,0.14236,0.00017,11.19521]
[1777060886109,25.97,77602.63,44.1,0.14366,0.00018,11.26561]
[1777060891279,25.97,77607.15,44.1,0.1445,0.00018,11.31018]
[1777060896821,25.97,77609.54,44.1,0.14485,0.00018,11.32652]
[1777060901856,25.97,77609.86,44.1,0.14489,0.00018,11.32867]
[1777060906891,25.97,77610.79,44.1,0.14504,0.00018,11.3369]
[1777060907980,25.97,77610.79,44.1,0.14504,0.00018,11.3369]
[1777060909824,25.97,77611.48,44.1,0.14516,0.00018,11.34339]
[1777060912031,25.97,77612.78,44.1,0.14539,0.00018,11.35562]
[1777060912074,25.97,77614.56,44.1,0.14571,0.00018,11.37239]
[1777060913695,25.97,77621.7,44.1,0.14697,0.00018,11.43938]
[1777060913704,25.97,77621.7,44.1,0.14697,0.00018,11.43938]
[1777060918974,25.91,77625.01,44.1,0.14707,0.00018,11.44522]
[1777060923005,25.88,77637.29,44.1,0.14897,0.00018,11.54591]
[1777060923461,25.88,77637.29,44.1,0.14897,0.00018,11.54591]
[1777060924012,25.88,77641.39,44.1,0.14964,0.00018,11.58087]
[1777060925710,25.87,77642.28,44.1,0.14979,0.00018,11.58914]
[1777060928138,25.87,77642.06,44.1,0.14975,0.00018,11.58659]
[1777060930060,25.87,77641.78,44.1,0.14969,0.00018,11.58347]
[1777060930256,25.87,77641.46,44.1,0.14962,0.00018,11.58022]
[1777060931062,25.87,77638.6,44.1,0.1491,0.00018,11.55287]
[1777060936107,25.83,77635.8,44.1,0.14824,0.00018,11.50782]
[1777060941132,25.82,77628.88,44.1,0.14682,0.00018,11.43273]
[1777060946167,25.81,77627.69,44.1,0.14658,0.00018,11.42013]
[1777060951531,25.81,77625.76,44.1,0.14622,0.00018,11.40064]
[1777060957106,25.81,77624.91,44.1,0.14599,0.00018,11.38597]
[1777060957199,25.81,77624.36,44.1,0.14589,0.00018,11.38056]
[1777060957427,25.81,77624.36,44.1,0.14589,0.00018,11.38056]
[1777060958412,25.81,77623.27,44.1,0.14569,0.00018,11.37003]
[1777060958480,25.81,77599.66,44.1,0.14152,0.00017,11.14598]
[1777060959910,25.81,77584.49,44.1,0.13889,0.00017,11.00256]
[1777060962229,25.81,77581.17,44.1,0.13833,0.00017,10.97182]
[1777060962860,25.81,77581.17,44.1,0.13833,0.00017,10.97182]
[1777060968119,25.83,77578.59,44.1,0.13804,0.00017,10.95587]
[1777060973006,25.84,77577.26,44.1,0.13797,0.00017,10.95172]
[1777060973058,25.84,77577.26,44.1,0.13797,0.00017,10.95172]
[1777060973107,25.84,77576.72,44.1,0.13788,0.00017,10.94697]
[1777060974232,25.84,77576.52,44.1,0.13784,0.00017,10.94506]
[1777060975063,25.84,77576.52,44.1,0.13784,0.00017,10.94506]
[1777060975395,25.84,77576.65,44.1,0.13787,0.00017,10.94626]
[1777060976028,25.84,77576.65,44.1,0.13787,0.00017,10.94626]
[1777060978672,25.84,77574.46,44.1,0.13749,0.00017,10.92564]
[1777060978940,25.84,77574.46,44.1,0.13749,0.00017,10.92564]
[1777060980964,25.84,77566.43,44.1,0.13612,0.00017,10.85014]
[1777060984477,25.84,77557.0,44.1,0.13454,0.00017,10.76192]
[1777060987488,25.84,77556.61,44.1,0.13448,0.00017,10.75873]
[1777060987490,25.84,77556.61,44.1,0.13448,0.00017,10.75873]
[1777060987521,25.84,77556.61,44.1,0.13448,0.00017,10.75873]
[1777060991129,25.85,77554.41,44.1,0.13412,0.00017,10.73867]
[1777060995517,25.85,77566.17,44.1,0.13613,0.00017,10.85058]
[1777060997693,25.85,77568.96,44.1,0.13661,0.00017,10.87691]
[1777060999476,25.85,77568.85,44.1,0.13659,0.00017,10.87593]
[1777060999872,25.85,77568.85,44.1,0.13659,0.00017,10.87593]
[1777061007309,25.85,77568.76,44.1,0.13657,0.00017,10.87481]
[1777061007468,25.85,77568.76,44.1,0.13657,0.00017,10.87481]
[1777061007487,25.85,77568.76,44.1,0.13657,0.00017,10.87481]
[1777061009338,25.85,77555.75,44.1,0.13437,0.00017,10.75253]
[1777061012595,25.85,77556.34,44.1,0.13442,0.00017,10.75308]
[1777061012614,25.85,77556.34,44.1,0.13442,0.00017,10.75308]
[1777061012638,25.85,77556.34,44.1,0.13442,0.00017,10.75308]
[1777061012984,25.85,77556.34,44.1,0.13442,0.00017,10.75308]
[1777061013033,25.85,77556.34,44.1,0.13442,0.00017,10.75308]
[1777061013119,25.85,77564.82,44.1,0.13586,0.00017,10.83302]
[1777061014921,25.85,77568.09,44.1,0.13642,0.00017,10.8639]
[1777061020694,25.85,77567.93,44.1,0.1364,0.00017,10.86272]
[1777061023740,25.85,77567.96,44.1,0.1364,0.00017,10.8631]
[1777061029756,25.85,77567.65,44.1,0.13636,0.00017,10.86055]
[1777061034792,25.85,77568.07,44.1,0.13643,0.00017,10.86477]
[1777061036396,25.85,77568.07,44.1,0.13643,0.00017,10.86477]
[1777061039028,25.85,77578.87,44.1,0.13829,0.00017,10.96679]
[1777061040027,25.85,77589.33,44.1,0.14009,0.00017,11.06545]
[1777061042498,25.85,77591.39,44.1,0.14044,0.00017,11.08455]
[1777061043029,25.85,77591.39,44.1,0.14044,0.00017,11.08455]
[1777061050905,25.85,77585.03,44.1,0.13931,0.00017,11.02297]
[1777061055940,25.85,77584.84,44.1,0.13927,0.00017,11.02064]
[1777061058961,25.85,77596.33,44.1,0.14126,0.00017,11.12885]
[1777061063998,25.84,77595.38,44.1,0.14107,0.00017,11.11854]
[1777061069033,25.84,77592.61,44.1,0.14056,0.00017,11.09114]
[1777061074068,25.84,77594.45,44.1,0.1408,0.00017,11.10158]
[1777061079103,25.84,77594.46,44.1,0.14078,0.00017,11.10031]
[1777061084138,25.83,77595.69,44.1,0.14096,0.00017,11.11063]
[1777061087775,25.83,77594.92,44.1,0.14082,0.00017,11.10252]
[1777061093201,25.83,77594.65,44.1,0.14073,0.00017,11.09812]
[1777061098236,25.83,77594.41,44.1,0.14066,0.00017,11.09419]
[1777061103335,25.82,77598.67,44.1,0.14137,0.00017,11.13273]
[1777061103336,25.82,77598.67,44.1,0.14137,0.00017,11.13273]
[1777061104543,25.82,77600.05,44.1,0.1416,0.00017,11.14542]
[1777061110324,25.82,77604.72,44.1,0.14238,0.00018,11.18722]
[1777061115793,25.81,77606.17,44.1,0.14259,0.00018,11.19871]
[1777061121401,25.81,77612.2,44.1,0.14359,0.00018,11.25264]
[1777061125853,25.79,77612.57,44.1,0.14355,0.00018,11.25031]
[1777061125877,25.79,77612.57,44.1,0.14355,0.00018,11.25031]
[1777061125978,25.79,77612.8,44.1,0.14358,0.00018,11.25201]
[1777061127446,25.76,77621.04,44.1,0.14473,0.00018,11.31386]
[1777061132817,25.69,77619.12,44.1,0.14367,0.00018,11.25534]
[1777061137892,25.61,77620.03,44.1,0.14308,0.00018,11.22425]
[1777061143562,25.51,77615.85,44.1,0.14139,0.00018,11.13354]
[1777061148596,25.45,77614.67,44.1,0.1406,0.00018,11.09125]
[1777061154164,25.41,77617.73,44.1,0.14071,0.00018,11.09783]
[1777061159676,25.33,77619.21,44.1,0.14023,0.00018,11.07213]
[1777061165717,25.27,77618.32,44.1,0.13949,0.00018,11.0322]
[1777061171922,25.23,77618.56,44.1,0.13918,0.00018,11.01529]
[1777061177802,25.23,77617.38,44.1,0.1389,0.00018,11.00016]
[1777061183021,25.22,77616.1,44.1,0.13865,0.00018,10.98644]
[1777061188880,25.21,77620.02,44.1,0.1392,0.00018,11.01658]
[1777061193917,25.18,77620.66,44.1,0.13897,0.00018,11.00203]
[1777061198951,25.14,77621.64,44.1,0.13879,0.00018,10.99255]
[1777061203986,25.14,77619.55,44.1,0.13838,0.00018,10.97014]
[1777061209022,25.14,77618.87,44.1,0.13823,0.00018,10.9615]
[1777061214057,25.13,77618.02,44.1,0.13804,0.00018,10.9513]
[1777061219092,25.13,77618.57,44.1,0.1381,0.00018,10.95467]
[1777061223626,25.12,77618.36,44.1,0.13803,0.00018,10.95107]
[1777061227387,25.12,77611.73,44.1,0.13685,0.00018,10.8857]
[1777061227486,25.12,77612.09,44.1,0.1369,0.00018,10.88888]
[1777061228329,25.12,77586.6,44.1,0.13247,0.00017,10.64211]
[1777061229274,25.12,77586.6,44.1,0.13247,0.00017,10.64211]
[1777061233480,25.12,77586.97,44.1,0.13254,0.00017,10.64608]
[1777061233612,25.12,77586.97,44.1,0.13254,0.00017,10.64608]
[1777061234200,25.12,77596.9,44.1,0.13425,0.00017,10.74201]
[1777061239236,25.12,77600.97,44.1,0.13496,0.00017,10.781]
[1777061244271,25.12,77596.69,44.1,0.13421,0.00017,10.73925]
[1777061249277,25.12,77593.08,44.1,0.13358,0.00017,10.70449]
[1777061254341,25.12,77584.8,44.1,0.13211,0.00017,10.6194]
[1777061254625,25.12,77584.8,44.1,0.13211,0.00017,10.6194]
[1777061255348,25.12,77584.79,44.1,0.13211,0.00017,10.61947]
[1777061260386,25.12,77592.02,44.1,0.13333,0.00017,10.68802]
[1777061263008,25.12,77598.09,44.1,0.13437,0.00017,10.74608]
[1777061265734,25.12,77594.73,44.1,0.13377,0.00017,10.71238]
[1777061269923,25.11,77594.89,44.1,0.13377,0.00017,10.71245]
[1777061274484,25.11,77585.1,44.1,0.13205,0.00017,10.61621]
[1777061279519,25.11,77583.9,44.1,0.13182,0.00017,10.60356]
[1777061284300,25.11,77583.41,44.1,0.13173,0.00017,10.59805]
[1777061284390,25.11,77583.41,44.1,0.13173,0.00017,10.59805]
[1777061289559,25.1,77585.05,44.1,0.13199,0.00017,10.61267]
[1777061294618,25.1,77591.33,44.1,0.13304,0.00017,10.67192]
[1777061298652,25.1,77591.35,44.1,0.13302,0.00017,10.6707]
[1777061300771,25.1,77591.35,44.1,0.13302,0.00017,10.6707]
[1777061304822,25.1,77591.34,44.1,0.13299,0.00017,10.66924]
[1777061310202,25.09,77586.56,44.1,0.13215,0.00017,10.62183]
[1777061315961,25.09,77588.93,44.1,0.13248,0.00017,10.63781]
[1777061315963,25.09,77588.93,44.1,0.13248,0.00017,10.63781]
[1777061321815,25.09,77588.36,44.1,0.13235,0.00017,10.63086]
[1777061324808,25.09,77588.55,44.1,0.13238,0.00017,10.63229]
[1777061327858,25.09,77588.49,44.1,0.13235,0.00017,10.63109]
[1777061327859,25.09,77588.49,44.1,0.13235,0.00017,10.63109]
[1777061332893,25.09,77586.92,44.1,0.13206,0.00017,10.61477]
[1777061337928,25.08,77587.94,44.1,0.13222,0.00017,10.62373]
[1777061342964,25.08,77587.23,44.1,0.13208,0.00017,10.61594]
[1777061347999,25.08,77587.4,44.1,0.1321,0.00017,10.61664]
[1777061353034,25.08,77586.54,44.1,0.13193,0.00017,10.60739]
[1777061358069,25.08,77586.74,44.1,0.13195,0.00017,10.60831]
[1777061363104,25.07,77586.88,44.1,0.13196,0.00017,10.60874]
[1777061367577,25.07,77586.6,44.1,0.1319,0.00017,10.60548]
[1777061368803,25.07,77582.56,44.1,0.1312,0.00017,10.56612]
[1777061368905,25.07,77582.56,44.1,0.1312,0.00017,10.56612]
[1777061369350,25.07,77582.56,44.1,0.1312,0.00017,10.56612]
[1777061370741,25.07,77571.85,44.1,0.12935,0.00017,10.46147]
[1777061371972,25.07,77571.55,44.1,0.12924,0.00017,10.45302]
[1777061377202,25.07,77574.02,44.1,0.12967,0.00017,10.47723]
[1777061377775,25.07,77574.02,44.1,0.12967,0.00017,10.47723]
[1777061383245,25.07,77577.89,44.1,0.13032,0.00017,10.51421]
[1777061388280,25.07,77578.52,44.1,0.13042,0.00017,10.51999]
[1777061390162,25.07,77579.0,44.1,0.13051,0.00017,10.52456]
[1777061392538,25.07,77583.21,44.1,0.13122,0.00017,10.56499]
[1777061393713,25.07,77583.67,44.1,0.1313,0.00017,10.56918]
[1777061395677,25.07,77584.56,44.1,0.13144,0.00017,10.57752]
[1777061397316,25.07,77584.63,44.1,0.13145,0.00017,10.57805]
[1777061398684,25.07,77585.59,44.1,0.13161,0.00017,10.58705]
[1777061399830,25.07,77585.79,44.1,0.13164,0.00017,10.58883]
[1777061400745,25.07,77586.24,44.1,0.13172,0.00017,10.59303]
[1777061405733,25.07,77585.61,44.1,0.1316,0.00017,10.5862]
[1777061405737,25.07,77585.61,44.1,0.1316,0.00017,10.5862]
[1777061405950,25.07,77585.61,44.1,0.1316,0.00017,10.5862]
[1777061406405,25.07,77596.99,44.1,0.13356,0.00017,10.6961]
[1777061408230,25.07,77601.13,44.1,0.13427,0.00017,10.7359]
[1777061409710,25.06,77605.3,44.1,0.13498,0.00017,10.77556]
[1777061409711,25.06,77605.3,44.1,0.13498,0.00017,10.77556]
[1777061410805,25.06,77605.35,44.1,0.13498,0.00017,10.77564]
[1777061416476,25.06,77599.28,44.1,0.13389,0.00017,10.71461]
[1777061421511,25.06,77600.13,44.1,0.13401,0.00017,10.72134]
[1777061427553,25.05,77600.73,44.1,0.13408,0.00017,10.7254]
[1777061432588,25.05,77603.65,44.1,0.1345,0.00017,10.74657]
[1777061437624,25.05,77603.15,44.1,0.13439,0.00017,10.74021]
[1777061442659,25.04,77602.27,44.1,0.13421,0.00017,10.73027]
[1777061447695,25.04,77603.15,44.1,0.13434,0.00017,10.73747]
[1777061453738,25.04,77603.08,44.1,0.1343,0.00017,10.73522]
[1777061458773,25.04,77605.6,44.1,0.13471,0.00017,10.75813]
[1777061465822,25.03,77606.62,44.1,0.13485,0.00017,10.76612]
[1777061470857,25.03,77604.18,44.1,0.1344,0.00017,10.74118]
[1777061475892,25.03,77602.55,44.1,0.1341,0.00017,10.72422]
[1777061480927,25.03,77604.57,44.1,0.13443,0.00017,10.74278]
[1777061485962,25.02,77606.89,44.1,0.13481,0.00017,10.76408]
[1777061488769,25.02,77607.98,44.1,0.135,0.00017,10.77414]
[1777061490663,25.02,77615.06,44.1,0.13623,0.00018,10.84266]
[1777061490967,25.02,77618.52,44.1,0.13683,0.00018,10.87595]
[1777061491905,25.02,77617.57,44.1,0.1366,0.00018,10.8607]
[1777061492595,25.02,77617.57,44.1,0.1366,0.00018,10.8607]
[1777061492942,25.02,77616.39,44.1,0.13639,0.00018,10.84885]
[1777061492943,25.02,77616.39,44.1,0.13639,0.00018,10.84885]
[1777061498050,25.02,77616.26,44.1,0.13633,0.00018,10.84551]
[1777061503094,25.01,77616.07,44.1,0.13626,0.00018,10.84198]
[1777061508123,25.01,77615.24,44.1,0.13609,0.00018,10.8323]
[1777061509881,25.01,77615.33,44.1,0.1361,0.00018,10.83288]
[1777061509900,25.01,77615.33,44.1,0.1361,0.00018,10.83288]
[1777061510138,25.01,77610.07,44.1,0.13517,0.00018,10.78144]
[1777061511783,25.01,77607.48,44.1,0.1347,0.00017,10.75565]
[1777061517187,25.0,77607.53,44.1,0.13465,0.00017,10.75257]
[1777061521927,25.0,77606.79,44.1,0.13448,0.00017,10.743]
[1777061521938,25.0,77606.79,44.1,0.13448,0.00017,10.743]
[1777061522222,25.0,77606.91,44.1,0.13449,0.00017,10.74358]
[1777061527259,24.99,77612.06,44.1,0.13537,0.00018,10.79258]
[1777061532293,24.99,77611.33,44.1,0.13522,0.00018,10.78416]
[1777061536362,24.99,77611.71,44.1,0.13527,0.00018,10.78708]
[1777061536463,24.99,77611.71,44.1,0.13526,0.00018,10.78683]
[1777061541907,24.98,77609.48,44.1,0.13482,0.00018,10.76202]
[1777061547293,24.98,77609.82,44.1,0.13482,0.00018,10.76235]
[1777061553441,24.97,77609.91,44.1,0.1347,0.00018,10.75347]
[1777061554175,24.97,77609.91,44.1,0.1347,0.00018,10.75347]
[1777061554178,24.97,77609.91,44.1,0.1347,0.00018,10.75347]
[1777061554447,24.97,77609.76,44.1,0.13467,0.00018,10.75143]
[1777061556800,24.97,77609.9,44.1,0.13469,0.00018,10.75258]
[1777061567539,24.96,77610.2,44.1,0.13469,0.00018,10.75293]
[1777061571774,24.96,77610.4,44.1,0.13472,0.00018,10.75423]
[1777061575735,24.96,77610.29,44.1,0.13469,0.00018,10.75252]
[1777061576341,24.96,77610.29,44.1,0.13469,0.00018,10.75252]
[1777061578675,24.96,77610.29,44.1,0.13467,0.00018,10.75188]
[1777061585665,24.96,77610.69,44.1,0.13471,0.00018,10.75387]
[1777061590704,24.95,77612.67,44.1,0.13504,0.00018,10.77228]
[1777061596742,24.95,77615.17,44.1,0.13545,0.00018,10.79499]
[1777061597256,24.95,77615.17,44.1,0.13545,0.00018,10.79499]
[1777061598546,24.95,77615.09,44.1,0.13543,0.00018,10.79398]
[1777061602421,24.95,77615.26,44.1,0.13544,0.00018,10.79461]
[1777061602424,24.95,77615.26,44.1,0.13544,0.00018,10.79461]
[1777061602785,24.95,77628.21,44.1,0.13773,0.00018,10.92066]
[1777061602985,24.95,77628.21,44.1,0.13773,0.00018,10.92066]
[1777061608779,24.94,77633.87,44.1,0.1387,0.00018,10.97391]
[1777061613685,24.94,77633.89,44.1,0.1386,0.00018,10.96616]
[1777061618897,24.93,77631.04,44.1,0.13804,0.00018,10.93525]
[1777061623932,24.93,77630.94,44.1,0.13798,0.00018,10.93236]
[1777061628511,24.93,77631.28,44.1,0.13802,0.00018,10.93452]
[1777061628514,24.93,77631.28,44.1,0.13802,0.00018,10.93452]
[1777061630479,24.93,77635.99,44.1,0.13885,0.00018,10.97995]
[1777061636018,24.92,77640.69,44.1,0.13964,0.00018,11.0227]
[1777061641020,24.92,77640.6,44.1,0.13958,0.00018,11.01992]
[1777061647097,24.91,77641.58,44.1,0.1397,0.00018,11.02629]
[1777061653138,24.91,77644.78,44.1,0.14022,0.00018,11.05478]
[1777061659913,24.9,77643.49,44.1,0.13994,0.00018,11.03932]
[1777061665005,24.9,77643.74,44.1,0.13995,0.00018,11.04001]
[1777061670521,24.89,77644.03,44.1,0.13995,0.00018,11.04027]
[1777061673322,24.89,77644.13,44.1,0.1399,0.00018,11.03478]
[1777061673433,24.89,77644.13,44.1,0.1399,0.00018,11.03478]
[1777061674411,24.89,77656.85,44.1,0.14218,0.00018,11.15828]
[1777061678033,24.89,77656.41,44.1,0.14208,0.00018,11.15277]
[1777061681659,24.87,77655.52,44.1,0.14177,0.00018,11.13642]
[1777061687380,24.85,77655.92,44.1,0.14167,0.00018,11.13083]
[1777061689656,24.85,77657.91,44.1,0.14202,0.00018,11.14977]
[1777061696444,24.84,77659.03,44.1,0.14212,0.00018,11.15544]
[1777061701479,24.84,77656.76,44.1,0.14164,0.00018,11.12975]
[1777061706514,24.83,77653.54,44.1,0.141,0.00018,11.09486]
[1777061711549,24.82,77658.92,44.1,0.14192,0.00018,11.14452]
[1777061716584,24.82,77665.49,44.1,0.14305,0.00018,11.20587]
[1777061722626,24.75,77667.66,44.1,0.14276,0.00018,11.19065]
[1777061727661,24.72,77670.69,44.1,0.14302,0.00018,11.20497]
[1777061732696,24.65,77668.32,44.1,0.14188,0.00018,11.14149]
[1777061737730,24.62,77667.9,44.1,0.14145,0.00018,11.11826]
[1777061741759,24.61,77659.63,44.1,0.13989,0.00018,11.03403]
[1777061746794,24.61,77659.74,44.1,0.13987,0.00018,11.03286]
[1777061748609,24.61,77659.67,44.1,0.13985,0.00018,11.03172]
[1777061748614,24.61,77659.67,44.1,0.13985,0.00018,11.03172]
[1777061753843,24.6,77655.23,44.1,0.139,0.00018,10.9854]
[1777061758878,24.6,77647.52,44.1,0.13757,0.00018,10.90735]
[1777061763913,24.6,77648.51,44.1,0.13773,0.00018,10.91592]
[1777061764876,24.6,77648.51,44.1,0.13773,0.00018,10.91592]
[1777061769251,24.59,77658.08,44.1,0.13943,0.00018,11.00918]
[1777061776001,24.59,77655.65,44.1,0.13895,0.00018,10.98275]
[1777061782043,24.59,77655.58,44.1,0.1389,0.00018,10.98024]
[1777061787643,24.58,77655.85,44.1,0.13892,0.00018,10.98146]
[1777061793120,24.58,77653.5,44.1,0.13841,0.00018,10.95064]
[1777061794965,24.58,77653.5,44.1,0.13841,0.00018,10.95064]
[1777061800168,24.58,77649.74,44.1,0.1377,0.00018,10.91184]
[1777061804354,24.58,77649.44,44.1,0.13763,0.00018,10.90827]
[1777061804355,24.58,77649.44,44.1,0.13763,0.00018,10.90827]
[1777061810239,24.57,77650.05,44.1,0.13771,0.00018,10.91284]
[1777061815277,24.57,77649.71,44.1,0.13763,0.00018,10.90838]
[1777061820445,24.57,77650.17,44.1,0.1377,0.00018,10.91228]
[1777061821254,24.57,77650.19,44.1,0.1377,0.00018,10.91203]
[1777061821902,24.57,77638.69,44.1,0.13563,0.00018,10.79793]
[1777061823333,24.57,77629.88,44.1,0.13406,0.00018,10.71077]
[1777061826444,24.57,77629.49,44.1,0.13399,0.00018,10.70697]
[1777061832396,24.57,77629.48,44.1,0.13399,0.00018,10.70684]
[1777061837432,24.57,77635.63,44.1,0.13508,0.00018,10.76744]
[1777061842793,24.57,77634.47,44.1,0.13486,0.00018,10.75559]
[1777061845095,24.57,77622.26,44.1,0.1327,0.00018,10.63481]
[1777061850523,24.57,77616.7,44.1,0.13173,0.00018,10.58055]
[1777061852442,24.57,77613.73,44.1,0.13116,0.00017,10.54584]
[1777061852945,24.57,77613.73,44.1,0.13116,0.00017,10.54584]
[1777061854991,24.57,77602.72,44.1,0.12925,0.00017,10.43797]
[1777061857177,24.57,77599.05,44.1,0.12863,0.00017,10.40295]
[1777061858649,24.57,77594.56,44.1,0.12787,0.00017,10.35926]
[1777061864011,24.57,77592.51,44.1,0.12754,0.00017,10.34094]
[1777061869989,24.58,77592.11,44.1,0.12753,0.00017,10.34009]
[1777061875404,24.58,77592.1,44.1,0.12755,0.00017,10.34126]
[1777061880734,24.59,77592.61,44.1,0.1277,0.00017,10.34986]
[1777061884031,24.59,77579.72,44.1,0.12553,0.00017,10.22503]
[1777061889340,24.6,77580.22,44.1,0.12566,0.00017,10.23276]
[1777061891110,24.6,77580.19,44.1,0.12567,0.00017,10.23304]
[1777061891158,24.6,77580.19,44.1,0.12567,0.00017,10.23304]
[1777061891812,24.6,77579.72,44.1,0.12561,0.00017,10.22961]
[1777061896848,24.6,77580.17,44.1,0.1257,0.00017,10.23496]
[1777061901882,24.6,77579.99,44.1,0.12569,0.00017,10.23416]
[1777061906918,24.6,77579.04,44.1,0.12554,0.00017,10.22584]
[1777061908303,24.6,77579.61,44.1,0.12564,0.00017,10.23162]
[1777061908932,24.61,77581.71,44.1,0.126,0.00017,10.25233]
[1777061910449,24.61,77578.1,44.1,0.1254,0.00017,10.21766]
[1777061910923,24.61,77578.1,44.1,0.1254,0.00017,10.21766]
[1777061910946,24.61,77574.98,44.1,0.12488,0.00017,10.18786]
[1777061915980,24.61,77573.66,44.1,0.12468,0.00017,10.17351]
[1777061918610,24.62,77573.66,44.1,0.12469,0.00017,10.17406]
[1777061919002,24.62,77576.62,44.1,0.12519,0.00017,10.2032]
[1777061924037,24.62,77578.68,44.1,0.1256,0.00017,10.22638]
[1777061929072,24.63,77579.1,44.1,0.12572,0.00017,10.23349]
[1777061934107,24.63,77574.26,44.1,0.12495,0.00017,10.18934]
[1777061939142,24.64,77574.63,44.1,0.12507,0.00017,10.19613]
[1777061944177,24.64,77574.43,44.1,0.12509,0.00017,10.19727]
[1777061949212,24.65,77574.89,44.1,0.12522,0.00017,10.20476]
[1777061954247,24.66,77577.04,44.1,0.12565,0.00017,10.22912]
[1777061959282,24.66,77575.53,44.1,0.12544,0.00017,10.21718]
[1777061964316,24.67,77576.09,44.1,0.12558,0.00017,10.22543]
[1777061967123,24.67,77576.85,44.1,0.12572,0.00017,10.23338]
[1777061967124,24.67,77576.85,44.1,0.12572,0.00017,10.23338]
[1777061968345,24.67,77587.15,44.1,0.1275,0.00017,10.33534]
[1777061974387,24.67,77588.36,44.1,0.12769,0.00017,10.34382]
[1777061980429,24.68,77588.81,44.1,0.12781,0.00017,10.35043]
[1777061985464,24.68,77588.7,44.1,0.12782,0.00017,10.35117]
[1777061989142,24.68,77587.43,44.1,0.12762,0.00017,10.33951]
[1777061989242,24.68,77588.32,44.1,0.12778,0.00017,10.34857]
[1777061995535,24.68,77588.88,44.1,0.12787,0.00017,10.35408]
[1777062000896,24.68,77588.95,44.1,0.12788,0.00017,10.35454]
[1777062000940,24.68,77588.95,44.1,0.12788,0.00017,10.35454]
[1777062001268,24.68,77588.95,44.1,0.12788,0.00017,10.35454]
[1777062001167,24.68,77588.95,44.1,0.12788,0.00017,10.35449]
[1777062001684,24.68,77588.95,44.1,0.12788,0.00017,10.35449]
[1777062001924,24.68,77588.95,44.1,0.12788,0.00017,10.35449]
[1777062001947,24.68,77588.95,44.1,0.12788,0.00017,10.35449]
[1777062002167,24.68,77605.68,44.1,0.13077,0.00017,10.51847]
[1777062002382,24.68,77605.68,44.1,0.13077,0.00017,10.51847]
[1777062003098,24.68,77605.68,44.1,0.13077,0.00017,10.51847]
[1777062003125,24.68,77623.96,44.1,0.13398,0.00018,10.69801]
[1777062003791,24.68,77623.96,44.1,0.13398,0.00018,10.69801]
[1777062004473,24.68,77625.59,44.1,0.13426,0.00018,10.71393]
[1777062005268,24.68,77625.59,44.1,0.13426,0.00018,10.71393]
[1777062005981,24.68,77625.55,44.1,0.13425,0.00018,10.71341]
[1777062007201,24.68,77627.21,44.1,0.13455,0.00018,10.72961]
[1777062008666,24.68,77622.43,44.1,0.1337,0.00018,10.68235]
[1777062008700,24.68,77622.43,44.1,0.1337,0.00018,10.68235]
[1777062008706,24.68,77622.43,44.1,0.1337,0.00018,10.68235]
[1777062011768,24.68,77622.63,44.1,0.13373,0.00018,10.68411]
[1777062011868,24.68,77622.63,44.1,0.13373,0.00018,10.68404]
[1777062016930,24.68,77622.43,44.1,0.13365,0.00018,10.67982]
[1777062023733,24.67,77620.92,44.1,0.13333,0.00018,10.66187]
[1777062026754,24.67,77610.33,44.1,0.13145,0.00017,10.5568]
[1777062032164,24.67,77603.61,44.1,0.13026,0.00017,10.49002]
[1777062037831,24.67,77600.47,44.1,0.12965,0.00017,10.45267]
[1777062042866,24.66,77599.08,44.1,0.12939,0.00017,10.43837]
[1777062047902,24.66,77604.3,44.1,0.13028,0.00017,10.4886]
[1777062052937,24.66,77604.15,44.1,0.13024,0.00017,10.48614]
[1777062057972,24.66,77601.13,44.1,0.1297,0.00017,10.45566]
[1777062063011,24.66,77603.78,44.1,0.13014,0.00017,10.48072]
[1777062068046,24.66,77603.99,44.1,0.13016,0.00017,10.48173]
[1777062073081,24.65,77603.01,44.1,0.12997,0.00017,10.47096]
[1777062077110,24.65,77594.79,44.1,0.12854,0.00017,10.38993]
[1777062078684,24.65,77588.55,44.1,0.12747,0.00017,10.32884]
[1777062080390,24.65,77577.36,44.1,0.12557,0.00017,10.21974]
[1777062087445,24.65,77577.22,44.1,0.12555,0.00017,10.21894]
[1777062093213,24.66,77576.67,44.1,0.12542,0.00017,10.20914]
[1777062094692,24.66,77571.09,44.1,0.12449,0.00017,10.15512]
[1777062096375,24.66,77559.62,44.1,0.12257,0.00017,10.04409]
[1777062102287,24.66,77556.34,44.1,0.12207,0.00017,10.01455]
[1777062107321,24.66,77557.4,44.1,0.12227,0.00017,10.02654]
[1777062112356,24.67,77557.16,44.1,0.12226,0.00017,10.02578]
[1777062118271,24.67,77558.25,44.1,0.12247,0.00017,10.03782]
[1777062126373,24.67,77558.04,44.1,0.12246,0.00017,10.03746]
[1777062129476,24.68,77567.51,44.1,0.12408,0.00017,10.13119]
[1777062134511,24.68,77567.68,44.1,0.12412,0.00017,10.13363]
[1777062140517,24.68,77568.13,44.1,0.1242,0.00017,10.13862]
[1777062145588,24.68,77566.75,44.1,0.12399,0.00017,10.12637]
[1777062150623,24.68,77564.31,44.1,0.1236,0.00017,10.10374]
[1777062156375,24.68,77564.57,44.1,0.12361,0.00017,10.10169]
[1777062158678,24.69,77551.95,44.1,0.12153,0.00017,9.98053]
[1777062163716,24.7,77550.85,44.1,0.12145,0.00017,9.97583]
[1777062168752,24.72,77544.85,44.1,0.12072,0.00016,9.93289]
[1777062173102,24.75,77554.67,44.1,0.1226,0.00017,10.04235]
[1777062176308,24.75,77566.21,44.1,0.12454,0.00017,10.15495]
[1777062182849,24.75,77567.05,44.1,0.1247,0.00017,10.16458]
[1777062187884,24.76,77566.8,44.1,0.12468,0.00017,10.16329]
[1777062193002,24.76,77564.73,44.1,0.12435,0.00017,10.14419]
[1777062195940,24.76,77549.87,44.1,0.1219,0.00017,10.00161]
[1777062201020,24.79,77550.02,44.1,0.12217,0.00017,10.01749]
[1777062206056,24.83,77548.99,44.1,0.12238,0.00017,10.0295]
[1777062211091,24.85,77547.24,44.1,0.12228,0.00017,10.0211]
[1777062216126,24.86,77547.67,44.1,0.12246,0.00017,10.03129]
[1777062221240,24.87,77548.39,44.1,0.12261,0.00017,10.0399]
[1777062227204,24.87,77548.83,44.1,0.12273,0.00017,10.04704]
[1777062232241,24.87,77549.04,44.1,0.1228,0.00017,10.05108]
[1777062237275,24.88,77549.11,44.1,0.12285,0.00017,10.05378]
[1777062242311,24.88,77548.96,44.1,0.12286,0.00017,10.05438]
[1777062247346,24.89,77550.13,44.1,0.12309,0.00017,10.06762]
[1777062252381,24.89,77550.0,44.1,0.1231,0.00017,10.06832]
[1777062257415,24.89,77550.12,44.1,0.12315,0.00017,10.07142]
[1777062261672,24.9,77544.47,44.6,0.12225,0.00016,10.01866]
[1777062267047,24.91,77546.07,44.6,0.12262,0.00016,10.04035]
[1777062272521,24.91,77543.99,44.6,0.12227,0.00016,10.01735]
[1777062277556,24.92,77543.59,44.6,0.12225,0.00016,10.01614]
[1777062284604,24.92,77544.41,44.6,0.12243,0.00016,10.02696]
[1777062290035,24.92,77544.05,44.6,0.1224,0.00016,10.02515]
[1777062297696,24.93,77543.29,44.6,0.12234,0.00016,10.02159]
[1777062302731,24.93,77541.4,44.6,0.12207,0.00016,10.0056]
[1777062308386,24.94,77541.06,44.6,0.12203,0.00016,10.00364]
[1777062309780,24.94,77529.98,44.6,0.12025,0.00016,9.89933]
[1777062315822,24.95,77530.31,44.6,0.12037,0.00016,9.90589]
[1777062320858,24.96,77529.78,44.6,0.12042,0.00016,9.9089]
[1777062325892,25.0,77528.62,44.6,0.12062,0.00016,9.92062]
[1777062331250,25.01,77528.51,45.8,0.12064,0.00016,9.92173]
[1777062337430,25.01,77529.15,47.0,0.12074,0.00016,9.92503]
[1777062339501,25.01,77529.15,47.1,0.12076,0.00016,9.92614]
[1777062343622,25.02,77529.06,47.4,0.12078,0.00016,9.92753]
[1777062347514,25.02,77529.53,47.4,0.12091,0.00016,9.93481]
[1777062347742,25.02,77529.53,47.9,0.12092,0.00016,9.93536]
[1777062348626,25.02,77529.53,47.9,0.12093,0.00016,9.93591]
[1777062349083,25.02,77529.53,47.9,0.12093,0.00016,9.93591]
[1777062351486,25.03,77529.35,47.9,0.12092,0.00016,9.93528]
[1777062352817,25.03,77535.45,47.9,0.12193,0.00016,9.99457]
[1777062355097,25.03,77539.21,47.9,0.12256,0.00016,10.03138]
[1777062358050,25.03,77546.76,48.1,0.12383,0.00017,10.10475]
[1777062360111,25.03,77543.37,48.8,0.12328,0.00016,10.07299]
[1777062362179,25.03,77541.35,49.0,0.12296,0.00016,10.05437]
[1777062364235,25.04,77539.96,49.1,0.12274,0.00016,10.04173]
[1777062365006,25.04,77540.27,49.1,0.1228,0.00016,10.045]
[1777062366297,25.04,77540.27,49.4,0.1228,0.00016,10.04529]
[1777062368360,25.04,77535.47,49.8,0.12202,0.00016,10.00002]
[1777062370424,25.04,77531.16,50.4,0.12132,0.00016,9.95908]
[1777062370466,25.04,77531.16,50.4,0.12132,0.00016,9.95908]
[1777062370563,25.04,77526.7,50.4,0.1206,0.00016,9.91651]
[1777062370728,25.04,77526.7,50.4,0.1206,0.00016,9.91651]
[1777062370797,25.04,77526.7,50.4,0.1206,0.00016,9.91651]
[1777062374522,25.03,77514.25,50.4,0.11855,0.00016,9.79606]
[1777062375532,25.03,77501.11,50.4,0.11644,0.00016,9.67044]
[1777062378465,25.02,77488.28,50.4,0.11435,0.00016,9.54501]
[1777062384303,25.0,77492.75,50.4,0.11482,0.00016,9.57369]
[1777062390246,24.98,77486.48,50.4,0.11367,0.00016,9.50459]
[1777062395380,24.96,77484.54,50.4,0.11314,0.00016,9.47036]
[1777062400415,24.96,77483.66,50.4,0.11292,0.00016,9.4572]
[1777062405450,24.95,77486.98,50.4,0.11342,0.00016,9.48768]
[1777062406547,24.95,77486.98,50.4,0.11342,0.00016,9.48768]
[1777062410825,24.95,77494.48,50.4,0.11457,0.00016,9.55684]
[1777062418541,24.95,77494.08,50.4,0.11447,0.00016,9.55105]
[1777062423576,24.94,77498.92,50.4,0.11521,0.00016,9.59534]
[1777062425590,24.94,77509.81,50.4,0.11693,0.00016,9.69792]
[1777062425704,24.94,77509.81,50.4,0.11693,0.00016,9.69792]
[1777062431214,24.94,77518.84,50.4,0.11833,0.00016,9.78128]
[1777062431422,24.94,77518.84,50.4,0.11833,0.00016,9.78128]
[1777062431426,24.94,77518.84,50.4,0.11833,0.00016,9.78128]
[1777062432244,24.94,77522.91,50.4,0.11897,0.00016,9.81945]
[1777062432287,24.94,77522.91,50.4,0.11897,0.00016,9.81945]
[1777062432302,24.94,77522.91,50.4,0.11897,0.00016,9.81945]
[1777062432638,24.94,77529.63,50.4,0.12005,0.00016,9.88298]
[1777062435330,24.93,77529.76,50.4,0.12003,0.00016,9.88176]
[1777062435660,24.93,77528.95,50.4,0.11988,0.00016,9.87275]
[1777062440099,24.92,77536.3,50.4,0.12099,0.00016,9.93826]
[1777062446137,24.84,77543.07,50.4,0.12128,0.00016,9.95583]
[1777062449198,24.82,77548.88,50.4,0.12207,0.00017,10.00175]
[1777062454216,24.78,77548.6,50.4,0.12161,0.00016,9.97324]
[1777062455800,24.78,77537.99,50.4,0.11983,0.00016,9.86854]
[1777062460835,24.77,77537.01,50.4,0.1196,0.00016,9.85556]
[1777062462667,24.77,77537.01,50.4,0.1196,0.00016,9.85556]
[1777062467282,24.76,77540.14,50.4,0.12006,0.00016,9.88216]
[1777062469491,24.76,77541.16,50.4,0.1202,0.00016,9.89049]
[1777062475590,24.75,77541.78,50.4,0.12023,0.00016,9.89265]
[1777062481982,24.68,77541.5,50.4,0.1195,0.00016,9.85028]
[1777062485353,24.68,77543.79,50.4,0.11985,0.00016,9.87096]
[1777062485360,24.68,77543.79,50.4,0.11985,0.00016,9.87096]
[1777062486143,24.68,77548.49,50.4,0.12061,0.00016,9.91561]
[1777062489009,24.68,77539.76,50.4,0.11915,0.00016,9.8292]
[1777062494133,24.67,77541.41,50.4,0.11936,0.00016,9.84164]
[1777062499908,24.66,77543.45,50.4,0.11962,0.00016,9.85711]
[1777062505144,24.65,77543.36,50.4,0.11953,0.00016,9.8519]
[1777062507980,24.65,77544.86,50.4,0.11975,0.00016,9.86494]
[1777062508165,24.65,77545.06,50.4,0.11977,0.00016,9.86613]
[1777062508806,24.65,77545.06,50.4,0.11977,0.00016,9.86613]
[1777062508809,24.65,77545.06,50.4,0.11977,0.00016,9.86613]
[1777062513839,24.65,77552.85,50.4,0.12097,0.00017,9.93436]
[1777062514723,24.65,77565.47,50.4,0.12306,0.00017,10.05631]
[1777062515619,24.65,77565.47,50.4,0.12306,0.00017,10.05631]
[1777062515700,24.65,77569.01,50.4,0.12364,0.00017,10.09013]
[1777062516188,24.65,77569.01,50.4,0.12364,0.00017,10.09013]
[1777062516423,24.65,77572.35,50.4,0.1242,0.00017,10.12248]
[1777062516809,24.65,77572.35,50.4,0.1242,0.00017,10.12248]
[1777062518310,24.65,77573.2,50.4,0.12433,0.00017,10.1301]
[1777062524281,24.64,77569.67,50.4,0.12366,0.00017,10.09139]
[1777062530323,24.63,77570.16,50.4,0.12369,0.00017,10.09271]
[1777062531521,24.63,77570.16,50.4,0.12369,0.00017,10.09271]
[1777062533666,24.63,77571.61,50.4,0.12391,0.00017,10.10565]
[1777062533729,24.63,77573.85,50.4,0.12428,0.00017,10.12686]
[1777062535101,24.63,77573.87,50.4,0.12427,0.00017,10.12643]
[1777062539386,24.63,77579.92,50.4,0.12528,0.00017,10.18466]
[1777062539387,24.63,77579.92,50.4,0.12528,0.00017,10.18466]
[1777062539388,24.63,77579.92,50.4,0.12528,0.00017,10.18466]
[1777062539520,24.63,77579.92,50.4,0.12528,0.00017,10.18466]
[1777062540007,24.62,77580.27,50.4,0.12533,0.00017,10.18785]
[1777062540738,24.62,77580.27,50.4,0.12533,0.00017,10.18785]
[1777062546512,24.62,77583.66,50.4,0.12588,0.00017,10.21945]
[1777062553719,24.62,77583.66,50.4,0.12585,0.00017,10.21761]
[1777062559297,24.62,77583.13,50.4,0.12573,0.00017,10.21088]
[1777062559527,24.62,77577.68,50.4,0.1248,0.00017,10.15747]
[1777062560678,24.62,77577.68,50.4,0.1248,0.00017,10.15747]
[1777062560778,24.61,77570.67,50.4,0.12361,0.00017,10.08854]
[1777062566243,24.61,77568.26,50.4,0.1232,0.00017,10.06473]
[1777062571612,24.61,77567.69,50.4,0.12304,0.00017,10.05325]
[1777062576139,24.61,77568.01,50.4,0.12309,0.00017,10.0561]
[1777062576428,24.61,77568.01,50.4,0.12309,0.00017,10.0561]
[1777062576509,24.61,77568.01,50.4,0.12309,0.00017,10.0561]
[1777062576648,24.61,77563.36,50.4,0.12231,0.00017,10.01083]
[1777062578494,24.61,77560.7,50.4,0.12186,0.00017,9.98457]
[1777062578662,24.61,77560.66,50.4,0.12185,0.00017,9.98377]
[1777062583697,24.61,77560.09,50.4,0.12176,0.00017,9.97843]
[1777062586734,24.61,77560.09,50.4,0.12176,0.00017,9.97852]
[1777062586788,24.61,77560.41,50.4,0.12181,0.00017,9.98166]
[1777062593767,24.61,77561.68,50.4,0.12198,0.00017,9.99166]
[1777062598802,24.6,77562.1,50.4,0.12202,0.00017,9.99373]
[1777062602827,24.6,77562.0,50.4,0.12199,0.00017,9.99198]
[1777062603837,24.6,77566.7,50.4,0.12275,0.00017,10.03647]
[1777062608872,24.59,77565.68,50.4,0.1225,0.00017,10.02204]
[1777062613907,24.58,77565.48,50.4,0.12238,0.00017,10.01474]
[1777062618942,24.57,77565.71,50.4,0.12234,0.00017,10.01261]
[1777062621689,24.57,77565.44,50.4,0.12228,0.00017,10.00911]
[1777062621724,24.57,77565.27,50.4,0.12224,0.00017,10.00659]
[1777062622319,24.57,77565.27,50.4,0.12224,0.00017,10.00659]
[1777062622421,24.57,77564.53,50.4,0.12211,0.00017,9.99902]
[1777062627311,24.57,77564.9,50.4,0.12211,0.00017,9.99922]
[1777062627313,24.57,77564.9,50.4,0.12211,0.00017,9.99922]
[1777062630594,24.56,77563.63,50.4,0.12185,0.00017,9.98436]
[1777062630621,24.56,77564.04,50.4,0.12191,0.00017,9.98752]
[1777062635695,24.56,77567.96,50.4,0.12248,0.00017,10.01835]
[1777062641090,24.55,77569.93,50.4,0.12277,0.00017,10.03564]
[1777062641096,24.55,77570.67,50.4,0.12289,0.00017,10.04246]
[1777062643477,24.55,77571.06,50.4,0.12294,0.00017,10.04538]
[1777062643543,24.55,77571.57,50.4,0.12301,0.00017,10.04947]
[1777062646758,24.55,77575.14,50.4,0.1236,0.00017,10.08344]
[1777062646856,24.55,77575.36,50.4,0.12362,0.00017,10.08513]
[1777062649314,24.54,77576.25,50.4,0.12374,0.00017,10.09195]
[1777062650744,24.54,77576.25,50.4,0.12373,0.00017,10.09101]
[1777062650858,24.54,77576.56,50.4,0.12376,0.00017,10.0931]
[1777062652721,24.54,77577.27,50.4,0.12387,0.00017,10.09956]
[1777062652727,24.54,77580.6,50.4,0.12443,0.00017,10.13162]
[1777062653282,24.54,77580.6,50.4,0.12443,0.00017,10.13162]
[1777062653380,24.52,77580.92,50.4,0.12431,0.00017,10.1249]
[1777062657427,24.49,77581.12,50.4,0.12409,0.00017,10.11225]
[1777062657501,24.49,77581.12,50.4,0.124,0.00017,10.10758]
[1777062662008,24.46,77581.44,50.4,0.12385,0.00017,10.09865]
[1777062662721,24.46,77584.3,50.4,0.12432,0.00017,10.12575]
[1777062664433,24.46,77592.7,50.4,0.12573,0.00017,10.20718]
[1777062666764,24.46,77597.55,50.4,0.12655,0.00017,10.25426]
[1777062666815,24.46,77597.26,50.4,0.12649,0.00017,10.25077]
[1777062672936,24.45,77592.87,50.4,0.12564,0.00017,10.20208]
[1777062673323,24.44,77593.11,50.4,0.12564,0.00017,10.20233]
[1777062678359,24.44,77592.88,50.4,0.12555,0.00017,10.19712]
[1777062682071,24.44,77592.5,50.4,0.12546,0.00017,10.1916]
[1777062682387,24.44,77592.28,50.4,0.12541,0.00017,10.18883]
[1777062687404,24.43,77592.63,50.4,0.12539,0.00017,10.18795]
[1777062692639,24.42,77592.98,50.4,0.1253,0.00017,10.18034]
[1777062693944,24.42,77592.88,50.4,0.12526,0.00017,10.17826]
[1777062694470,24.41,77593.42,50.4,0.12532,0.00017,10.18139]
[1777062695012,24.41,77593.42,50.4,0.12532,0.00017,10.18139]
[1777062695168,24.41,77593.42,50.4,0.12532,0.00017,10.18139]
[1777062695478,24.41,77585.17,50.4,0.1239,0.00017,10.09965]
[1777062697391,24.41,77579.86,50.4,0.12298,0.00017,10.04657]
[1777062697492,24.41,77579.7,50.4,0.12294,0.00017,10.04408]
[1777062700139,24.41,77579.67,50.4,0.12293,0.00017,10.04334]
[1777062700147,24.41,77579.67,50.4,0.12293,0.00017,10.04334]
[1777062700513,24.4,77579.59,50.4,0.1229,0.00017,10.04168]
[1777062701669,24.4,77579.59,50.4,0.1229,0.00017,10.04168]
[1777062707562,24.4,77579.31,50.4,0.12285,0.00017,10.03891]
[1777062712597,24.41,77572.97,50.4,0.12179,0.00017,9.977]
[1777062717632,24.41,77572.23,50.4,0.12167,0.00017,9.97018]
[1777062722274,24.41,77572.04,50.4,0.12164,0.00017,9.9686]
[1777062722274,24.41,77572.04,50.4,0.12164,0.00017,9.9686]
[1777062722667,24.41,77571.67,50.4,0.12158,0.00017,9.96517]
[1777062726603,24.4,77572.83,50.4,0.12176,0.00017,9.97534]
[1777062726714,24.4,77572.83,50.4,0.12176,0.00017,9.97534]
[1777062726812,24.4,77573.42,50.4,0.12185,0.00017,9.98072]
[1777062727260,24.4,77573.42,50.4,0.12185,0.00017,9.98072]
[1777062727333,24.4,77573.42,50.4,0.12185,0.00017,9.98072]
[1777062733744,24.4,77576.34,50.4,0.12234,0.00017,10.0096]
[1777062738779,24.4,77575.82,50.4,0.12226,0.00017,10.00473]
[1777062743813,24.41,77578.92,50.4,0.12279,0.00017,10.03535]
[1777062744357,24.41,77578.92,50.4,0.12279,0.00017,10.03535]
[1777062744375,24.41,77578.92,50.4,0.12279,0.00017,10.03535]
[1777062744530,24.41,77578.92,50.4,0.12279,0.00017,10.03535]
[1777062744575,24.41,77578.92,50.4,0.12279,0.00017,10.03535]
[1777062744584,24.41,77578.92,50.4,0.12279,0.00017,10.03535]
[1777062744593,24.41,77578.92,50.4,0.12279,0.00017,10.03535]
[1777062744947,24.41,77585.41,50.4,0.12389,0.00017,10.09903]
[1777062748250,24.41,77590.04,50.4,0.12469,0.00017,10.14534]
[1777062751244,24.41,77588.85,50.4,0.1245,0.00017,10.13452]
[1777062751870,24.41,77588.3,50.4,0.12436,0.00017,10.12383]
[1777062755813,24.41,77588.19,50.4,0.12433,0.00017,10.12245]
[1777062760933,24.41,77589.19,50.4,0.12449,0.00017,10.13173]
[1777062762028,24.41,77589.19,50.4,0.12449,0.00017,10.13173]
[1777062762947,24.41,77603.22,50.4,0.1269,0.00017,10.26963]
[1777062765030,24.41,77604.92,50.4,0.12719,0.00017,10.28628]
[1777062765968,24.41,77604.41,50.4,0.12709,0.00017,10.28069]
[1777062768794,24.4,77602.15,50.4,0.12667,0.00017,10.2569]
[1777062768798,24.4,77602.15,50.4,0.12667,0.00017,10.2569]
[1777062768982,24.4,77602.15,50.4,0.12667,0.00017,10.2569]
[1777062769997,24.4,77589.58,50.4,0.12449,0.00017,10.13169]
[1777062771307,24.4,77584.93,50.4,0.12369,0.00017,10.08535]
[1777062771997,24.4,77584.93,50.4,0.12369,0.00017,10.08535]
[1777062771999,24.4,77584.93,50.4,0.12369,0.00017,10.08535]
[1777062772022,24.4,77584.93,50.4,0.12369,0.00017,10.08535]
[1777062772011,24.4,77585.07,50.4,0.1237,0.00017,10.08617]
[1777062777047,24.4,77586.92,50.4,0.12405,0.00017,10.10596]
[1777062782082,24.4,77586.79,50.4,0.12406,0.00017,10.10653]
[1777062783151,24.4,77586.79,50.4,0.12406,0.00017,10.10653]
[1777062789131,24.41,77586.39,50.4,0.12404,0.00017,10.10554]
[1777062794166,24.41,77590.12,50.4,0.12471,0.00017,10.14393]
[1777062799201,24.42,77590.18,50.4,0.12474,0.00017,10.14607]
[1777062804547,24.42,77590.24,50.4,0.12478,0.00017,10.14791]
[1777062806676,24.42,77590.12,50.4,0.12476,0.00017,10.14704]
[1777062806776,24.42,77590.12,50.4,0.12477,0.00017,10.14767]
[1777062812292,24.42,77586.93,50.4,0.12416,0.00017,10.11022]
[1777062818117,24.42,77586.39,50.4,0.12407,0.00017,10.10468]
[1777062818120,24.42,77586.39,50.4,0.12407,0.00017,10.10463]
[1777062823370,24.42,77586.81,50.4,0.12417,0.00017,10.11055]
[1777062828404,24.42,77589.23,50.4,0.12461,0.00017,10.13598]
[1777062829127,24.42,77589.23,50.4,0.12461,0.00017,10.13598]
[1777062829411,24.42,77589.8,50.4,0.12471,0.00017,10.14189]
[1777062834446,24.42,77590.26,50.4,0.12478,0.00017,10.14588]
[1777062839481,24.42,77590.76,50.4,0.12486,0.00017,10.15023]
[1777062843810,24.42,77591.1,50.4,0.12491,0.00017,10.15323]
[1777062844144,24.42,77591.16,50.4,0.12492,0.00017,10.15371]
[1777062844145,24.42,77591.16,50.4,0.12492,0.00017,10.15371]
[1777062845144,24.42,77583.53,50.4,0.12361,0.00017,10.07822]
[1777062845523,24.42,77582.97,50.4,0.12351,0.00017,10.07266]
[1777062846779,24.42,77582.97,50.4,0.12351,0.00017,10.07266]
[1777062847633,24.42,77584.97,50.4,0.12386,0.00017,10.09269]
[1777062853580,24.43,77587.21,50.4,0.12428,0.00017,10.11717]
[1777062859622,24.43,77587.67,50.4,0.1244,0.00017,10.12374]
[1777062865663,24.43,77588.14,50.4,0.12451,0.00017,10.13032]
[1777062870700,24.44,77591.32,50.4,0.12508,0.00017,10.16312]
[1777062875735,24.44,77590.42,50.4,0.1249,0.00017,10.15014]
[1777062876180,24.44,77590.42,50.4,0.1249,0.00017,10.15014]
[1777062876742,24.44,77590.54,50.4,0.12492,0.00017,10.15161]
[1777062881777,24.44,77588.32,50.4,0.12454,0.00017,10.1293]
[1777062886812,24.44,77588.53,50.4,0.12456,0.00017,10.13093]
[1777062892854,24.44,77588.56,50.4,0.12456,0.00017,10.1307]
[1777062898897,24.44,77589.87,50.4,0.12477,0.00017,10.143]
[1777062903933,24.43,77589.91,50.4,0.12477,0.00017,10.14283]
[1777062909975,24.43,77589.95,50.4,0.12477,0.00017,10.14256]
[1777062917025,24.43,77590.89,50.4,0.12491,0.00017,10.15098]
[1777062922060,24.43,77591.14,50.4,0.12494,0.00017,10.15283]
[1777062922230,24.43,77591.14,50.4,0.12494,0.00017,10.15283]
[1777062922748,24.43,77591.14,50.4,0.12494,0.00017,10.15283]
[1777062923067,24.43,77591.51,50.4,0.12501,0.00017,10.15635]
[1777062924548,24.43,77590.43,50.4,0.12483,0.00017,10.14603]
[1777062925081,24.43,77601.53,50.4,0.12674,0.00017,10.25548]
[1777062926583,24.43,77605.03,50.4,0.12734,0.00017,10.29026]
[1777062928728,24.44,77605.84,50.4,0.12751,0.00017,10.29983]
[1777062931831,24.44,77606.63,50.4,0.1276,0.00017,10.30232]
[1777062932698,24.44,77606.64,50.4,0.1276,0.00017,10.30253]
[1777062933167,24.44,77606.64,50.4,0.1276,0.00017,10.30253]
[1777062933256,24.44,77606.87,50.4,0.12764,0.00017,10.3049]
[1777062934180,24.44,77606.87,50.4,0.12764,0.00017,10.3049]
[1777062934759,24.44,77606.87,50.4,0.12765,0.00017,10.30501]
[1777062934760,24.44,77606.87,50.4,0.12765,0.00017,10.30501]
[1777062934763,24.44,77606.87,50.4,0.12765,0.00017,10.30501]
[1777062935144,24.44,77606.87,50.4,0.12765,0.00017,10.30501]
[1777062937695,24.44,77609.7,50.4,0.12814,0.00017,10.33321]
[1777062938172,24.44,77609.59,50.4,0.12812,0.00017,10.33219]
[1777062939363,24.44,77608.2,50.4,0.12788,0.00017,10.31808]
[1777062939364,24.44,77608.2,50.4,0.12788,0.00017,10.31808]
[1777062940186,24.44,77607.75,50.4,0.12779,0.00017,10.31324]
[1777062945221,24.43,77606.8,50.4,0.12756,0.00017,10.29993]
[1777062949601,24.42,77607.09,50.4,0.12754,0.00017,10.29891]
[1777062950255,24.42,77607.12,50.4,0.12754,0.00017,10.29885]
[1777062954583,24.42,77607.01,50.4,0.1275,0.00017,10.29705]
[1777062960326,24.41,77606.9,50.4,0.12744,0.00017,10.29318]
[1777062963148,24.41,77606.94,50.4,0.12744,0.00017,10.29323]
[1777062963246,24.41,77606.94,50.4,0.12744,0.00017,10.29323]
[1777062963209,24.41,77607.01,50.4,0.12744,0.00017,10.29358]
[1777062963625,24.41,77607.01,50.4,0.12744,0.00017,10.29358]
[1777062964073,24.41,77607.01,50.4,0.12744,0.00017,10.29358]
[1777062964971,24.41,77613.21,50.4,0.12851,0.00017,10.35444]
[1777062965025,24.41,77613.21,50.4,0.12851,0.00017,10.35444]
[1777062965860,24.41,77620.39,50.4,0.12977,0.00018,10.42547]
[1777062966137,24.41,77620.39,50.4,0.12977,0.00018,10.42547]
[1777062967564,24.41,77621.31,50.4,0.12993,0.00018,10.43446]
[1777062967602,24.41,77621.31,50.4,0.12993,0.00018,10.43446]
[1777062971012,24.41,77619.51,50.4,0.12961,0.00018,10.41654]
[1777062972323,24.41,77618.52,50.4,0.12944,0.00018,10.40672]
[1777062977447,24.41,77619.38,50.4,0.12959,0.00018,10.41518]
[1777062978810,24.41,77619.38,50.4,0.12959,0.00018,10.41518]
[1777062981029,24.41,77621.35,50.4,0.12993,0.00018,10.43461]
[1777062983095,24.41,77625.18,50.4,0.1306,0.00018,10.47242]
[1777062983196,24.41,77625.18,50.4,0.1306,0.00018,10.47242]
[1777062983720,24.41,77626.04,50.4,0.13075,0.00018,10.48085]
[1777062983790,24.41,77626.04,50.4,0.13075,0.00018,10.48085]
[1777062984163,24.41,77626.04,50.4,0.13075,0.00018,10.48085]
[1777062984728,24.41,77625.26,50.4,0.13061,0.00018,10.47303]
[1777062984918,24.41,77635.95,50.4,0.13251,0.00018,10.57892]
[1777062985910,24.41,77635.95,50.4,0.13251,0.00018,10.57892]
[1777062987898,24.41,77639.12,50.4,0.13306,0.00018,10.60992]
[1777062988058,24.41,77639.12,50.4,0.13306,0.00018,10.60992]
[1777062988173,24.41,77639.12,50.4,0.13306,0.00018,10.60992]
[1777062988848,24.41,77639.85,50.4,0.13319,0.00018,10.61691]
[1777062988932,24.41,77650.16,50.4,0.13503,0.00018,10.71914]
[1777062990893,24.41,77651.36,50.4,0.13524,0.00018,10.73068]
[1777062992809,24.41,77651.83,50.4,0.13525,0.00018,10.72889]
[1777062998953,24.4,77651.94,50.4,0.13523,0.00018,10.72742]
[1777063004715,24.4,77653.53,50.4,0.13546,0.00018,10.74049]
[1777063008285,24.39,77653.64,50.4,0.13546,0.00018,10.74013]
[1777063008667,24.39,77653.98,50.4,0.13551,0.00018,10.74302]
[1777063008830,24.39,77653.98,50.4,0.13551,0.00018,10.74302]
[1777063009408,24.39,77654.09,50.4,0.13552,0.00018,10.74361]
[1777063009626,24.39,77654.09,50.4,0.13552,0.00018,10.74361]
[1777063009896,24.39,77680.77,50.4,0.14039,0.00019,11.00944]
[1777063011534,24.39,77681.97,50.4,0.14061,0.00019,11.02116]
[1777063011542,24.39,77681.97,50.4,0.14061,0.00019,11.02116]
[1777063011689,24.39,77681.79,50.4,0.14057,0.00019,11.01906]
[1777063012345,24.39,77681.79,50.4,0.14057,0.00019,11.01906]
[1777063012414,24.39,77681.79,50.4,0.14057,0.00019,11.01906]
[1777063013019,24.39,77681.54,50.4,0.14051,0.00019,11.01586]
[1777063014023,24.39,77681.54,50.4,0.14051,0.00019,11.01586]
[1777063014879,24.39,77678.32,50.4,0.13991,0.00018,10.98319]
[1777063015994,24.39,77679.0,50.4,0.14002,0.00018,10.98957]
[1777063018312,24.39,77679.22,50.4,0.14005,0.00018,10.99092]
[1777063020665,24.38,77679.94,50.4,0.14016,0.00019,10.99686]
[1777063021154,24.38,77679.94,50.4,0.14016,0.00019,10.99686]
[1777063025947,24.38,77680.74,50.4,0.14027,0.00019,11.00273]
[1777063025991,24.38,77680.74,50.4,0.14026,0.00019,11.00229]
[1777063028293,24.38,77680.35,50.4,0.14017,0.00019,10.99758]
[1777063030940,24.37,77680.6,50.4,0.14017,0.00019,10.99764]
[1777063034313,24.37,77680.5,50.4,0.14011,0.00019,10.99421]
[1777063038755,24.36,77681.19,50.4,0.14016,0.00019,10.99709]
[1777063043915,24.35,77683.81,50.4,0.14055,0.00019,11.01842]
[1777063047039,24.35,77673.05,50.4,0.13852,0.00018,10.90826]
[1777063047752,24.35,77673.05,50.4,0.13852,0.00018,10.90826]
[1777063047770,24.35,77673.05,50.4,0.13852,0.00018,10.90826]
[1777063048630,24.34,77668.5,50.4,0.13766,0.00018,10.86141]
[1777063049151,24.34,77668.5,50.4,0.13766,0.00018,10.86141]
[1777063050702,24.34,77661.05,50.4,0.13629,0.00018,10.78637]
[1777063051247,24.34,77659.77,50.4,0.13599,0.00018,10.76741]
[1777063056236,24.34,77659.64,50.4,0.13596,0.00018,10.76582]
[1777063056236,24.34,77659.64,50.4,0.13596,0.00018,10.76582]
[1777063062041,24.34,77657.51,50.4,0.13557,0.00018,10.74423]
[1777063068082,24.34,77657.93,50.4,0.13564,0.00018,10.74837]
[1777063073372,24.34,77657.61,50.4,0.13559,0.00018,10.74518]
[1777063073376,24.34,77657.61,50.4,0.13559,0.00018,10.74518]
[1777063074161,24.34,77657.43,50.4,0.13555,0.00018,10.7434]
[1777063074262,24.34,77657.72,50.4,0.13561,0.00018,10.74631]
[1777063075860,24.34,77657.64,50.4,0.1356,0.00018,10.7459]
[1777063075960,24.34,77657.64,50.4,0.13561,0.00018,10.7463]
[1777063076755,24.34,77657.64,50.4,0.13561,0.00018,10.7463]
[1777063077147,24.34,77657.28,50.4,0.13554,0.00018,10.74267]
[1777063080044,24.34,77661.79,50.4,0.13637,0.00018,10.78845]
[1777063080168,24.34,77661.56,50.4,0.13634,0.00018,10.78649]
[1777063080433,24.34,77661.56,50.4,0.13634,0.00018,10.78649]
[1777063080628,24.34,77661.56,50.4,0.13634,0.00018,10.78649]
[1777063081175,24.34,77665.92,50.4,0.13713,0.00018,10.82996]
[1777063081393,24.34,77665.92,50.4,0.13713,0.00018,10.82996]
[1777063083828,24.35,77674.62,50.4,0.13873,0.00018,10.91744]
[1777063084176,24.35,77674.62,50.4,0.13873,0.00018,10.91744]
[1777063084196,24.35,77674.34,50.4,0.13869,0.00018,10.9148]
[1777063089231,24.34,77673.49,50.4,0.13851,0.00018,10.90505]
[1777063089846,24.34,77673.49,50.4,0.13851,0.00018,10.90505]
[1777063089848,24.34,77673.49,50.4,0.13851,0.00018,10.90505]
[1777063091471,24.34,77669.57,50.4,0.13778,0.00018,10.86535]
[1777063091912,24.34,77669.57,50.4,0.13778,0.00018,10.86535]
[1777063092252,24.34,77669.48,50.4,0.13776,0.00018,10.86421]
[1777063097287,24.34,77669.43,50.4,0.13769,0.00018,10.86086]
[1777063099987,24.33,77667.92,50.4,0.1374,0.00018,10.8446]
[1777063099987,24.33,77667.92,50.4,0.1374,0.00018,10.8446]
[1777063102205,24.33,77667.73,50.4,0.13734,0.00018,10.84156]
[1777063108364,24.33,77667.77,50.4,0.13727,0.00018,10.83801]
[1777063112130,24.32,77664.39,50.4,0.13664,0.00018,10.80306]
[1777063117427,24.32,77664.72,50.4,0.13656,0.00018,10.79665]
[1777063122103,24.31,77664.02,50.4,0.13641,0.00018,10.78801]
[1777063127399,24.31,77663.95,50.4,0.13634,0.00018,10.78459]
[1777063132524,24.3,77662.49,50.4,0.13602,0.00018,10.7667]
[1777063138216,24.3,77662.49,50.4,0.13597,0.00018,10.76404]
[1777063138334,24.3,77662.49,50.4,0.13597,0.00018,10.76404]
[1777063138369,24.3,77662.7,50.4,0.136,0.00018,10.7656]
[1777063138574,24.29,77671.42,50.4,0.13758,0.00018,10.85238]
[1777063140550,24.29,77673.42,50.4,0.13794,0.00018,10.87219]
[1777063140588,24.29,77673.36,50.4,0.13793,0.00018,10.87133]
[1777063145628,24.29,77673.93,50.4,0.13797,0.00018,10.87358]
[1777063146457,24.29,77673.93,50.4,0.13797,0.00018,10.87358]
[1777063146860,24.29,77673.93,50.4,0.13797,0.00018,10.87358]
[1777063146872,24.29,77674.46,50.4,0.13805,0.00018,10.8782]
[1777063149701,24.28,77674.39,50.4,0.13803,0.00018,10.87685]
[1777063149801,24.28,77673.22,50.4,0.13781,0.00018,10.8648]
[1777063155698,24.28,77673.2,50.4,0.13773,0.00018,10.86051]
[1777063157683,24.28,77672.89,50.4,0.13766,0.00018,10.85672]
[1777063162747,24.27,77674.34,50.4,0.13785,0.00018,10.86744]
[1777063168278,24.26,77673.69,50.4,0.13768,0.00018,10.85819]
[1777063168283,24.26,77673.69,50.4,0.13768,0.00018,10.85819]
[1777063168379,24.26,77673.73,50.4,0.13768,0.00018,10.85791]
[1777063173824,24.26,77673.94,50.4,0.13762,0.00018,10.85254]
[1777063175685,24.26,77674.15,50.4,0.13766,0.00018,10.85435]
[1777063176516,24.26,77675.77,50.4,0.13795,0.00018,10.87031]
[1777063176845,24.26,77676.83,50.4,0.13814,0.00018,10.88062]
[1777063181880,24.25,77674.64,50.4,0.13767,0.00018,10.85508]
[1777063186435,24.25,77674.2,50.4,0.13755,0.00018,10.84861]
[1777063192021,24.24,77674.4,50.4,0.13751,0.00018,10.84657]
[1777063202031,24.23,77677.44,50.4,0.13797,0.00018,10.87167]
[1777063207156,24.22,77677.51,50.4,0.13789,0.00018,10.86748]
[1777063207157,24.22,77677.51,50.4,0.13789,0.00018,10.86748]
[1777063214106,24.21,77676.38,50.4,0.13758,0.00018,10.85061]
[1777063220148,24.2,77679.89,50.4,0.13815,0.00018,10.88172]
[1777063225184,24.2,77683.84,50.4,0.13881,0.00019,10.91789]
[1777063229105,24.19,77683.8,50.4,0.13877,0.00019,10.91523]
[1777063234247,24.18,77684.15,50.4,0.13869,0.00019,10.90864]
[1777063237547,24.18,77674.4,50.4,0.13685,0.00018,10.80839]
[1777063238007,24.18,77674.4,50.4,0.13685,0.00018,10.80839]
[1777063238096,24.18,77674.4,50.4,0.13685,0.00018,10.80839]
[1777063238507,24.18,77674.4,50.4,0.13685,0.00018,10.80839]
[1777063238533,24.18,77664.15,50.4,0.13496,0.00018,10.70478]
[1777063238937,24.18,77664.15,50.4,0.13496,0.00018,10.70478]
[1777063239371,24.18,77653.97,50.4,0.13311,0.00018,10.60218]
[1777063240179,24.18,77653.97,50.4,0.13311,0.00018,10.60218]
[1777063240516,24.18,77653.58,50.4,0.13304,0.00018,10.59797]
[1777063240971,24.18,77653.58,50.4,0.13304,0.00018,10.59797]
[1777063241298,24.18,77647.63,50.4,0.13197,0.00018,10.5385]
[1777063241960,24.18,77647.63,50.4,0.13197,0.00018,10.5385]
[1777063242513,24.18,77648.49,50.4,0.13212,0.00018,10.54691]
[1777063247339,24.18,77661.76,50.4,0.13454,0.00018,10.68118]
[1777063250749,24.18,77662.22,50.4,0.13463,0.00018,10.68603]
[1777063251493,24.18,77662.22,50.4,0.13463,0.00018,10.68611]
[1777063252885,24.18,77661.25,50.4,0.13446,0.00018,10.67685]
[1777063253382,24.18,77657.4,50.4,0.13377,0.00018,10.63871]
[1777063258674,24.18,77657.53,50.4,0.13381,0.00018,10.64066]
[1777063264315,24.18,77656.61,50.4,0.13366,0.00018,10.6325]
[1777063269498,24.19,77659.51,50.4,0.13421,0.00018,10.66279]
[1777063274533,24.19,77661.47,50.4,0.13458,0.00018,10.6833]
[1777063279568,24.19,77661.62,50.4,0.13462,0.00018,10.68564]
[1777063283514,24.19,77662.25,50.4,0.13475,0.00018,10.69263]
[1777063283615,24.19,77662.25,50.4,0.13475,0.00018,10.69279]
[1777063288937,24.19,77662.29,50.4,0.13475,0.00018,10.69267]
[1777063288995,24.19,77661.9,50.4,0.13466,0.00018,10.68798]
[1777063291636,24.19,77664.26,50.4,0.13504,0.00018,10.70627]
[1777063292156,24.19,77664.26,50.4,0.13504,0.00018,10.70627]
[1777063294003,24.19,77659.68,50.4,0.13421,0.00018,10.66056]
[1777063294028,24.19,77659.68,50.4,0.13421,0.00018,10.66056]
[1777063294103,24.19,77659.46,50.4,0.13417,0.00018,10.65852]
[1777063296109,24.19,77659.17,50.4,0.13413,0.00018,10.65621]
[1777063296210,24.19,77659.13,50.4,0.13414,0.00018,10.65641]
[1777063301063,24.19,77659.39,50.4,0.13419,0.00018,10.65964]
[1777063301121,24.19,77659.31,50.4,0.13419,0.00018,10.65923]
[1777063304748,24.19,77659.19,50.4,0.13415,0.00018,10.6573]
[1777063306413,24.19,77659.47,50.4,0.1342,0.00018,10.65986]
[1777063306416,24.19,77659.47,50.4,0.1342,0.00018,10.65986]
[1777063306514,24.19,77659.63,50.4,0.13422,0.00018,10.66121]
[1777063309967,24.19,77659.51,50.4,0.13421,0.00018,10.6604]
[1777063312608,24.19,77659.68,50.4,0.13424,0.00018,10.66235]
[1777063312709,24.19,77659.75,50.4,0.13426,0.00018,10.66329]
[1777063318843,24.19,77659.69,50.4,0.13422,0.00018,10.66103]
[1777063320855,24.19,77660.09,50.4,0.13429,0.00018,10.66476]
[1777063320858,24.19,77659.73,50.4,0.13422,0.00018,10.66087]
[1777063326900,24.19,77659.54,50.4,0.13419,0.00018,10.6596]
[1777063332942,24.19,77658.82,50.4,0.13407,0.00018,10.65296]
[1777063335176,24.19,77658.59,50.4,0.13403,0.00018,10.65075]
[1777063335638,24.19,77658.77,50.4,0.13407,0.00018,10.65266]
[1777063336970,24.19,77650.29,50.4,0.13253,0.00018,10.56716]
[1777063337974,24.19,77650.29,50.4,0.13253,0.00018,10.56716]
[1777063338479,24.19,77650.67,50.4,0.13259,0.00018,10.5708]
[1777063344019,24.19,77656.57,50.4,0.13368,0.00018,10.63119]
[1777063349054,24.19,77656.79,50.4,0.13374,0.00018,10.63439]
[1777063354089,24.2,77657.14,50.4,0.13376,0.00018,10.63326]
[1777063359124,24.2,77656.92,50.4,0.13374,0.00018,10.63212]
[1777063364159,24.2,77656.25,50.4,0.13364,0.00018,10.62649]
[1777063369194,24.2,77656.34,50.4,0.13368,0.00018,10.62847]
[1777063374229,24.2,77655.68,50.4,0.13358,0.00018,10.62294]
[1777063381278,24.21,77655.94,50.4,0.13365,0.00018,10.62709]
[1777063386313,24.21,77654.54,50.4,0.13342,0.00018,10.61411]
[1777063387669,24.21,77654.54,50.4,0.13342,0.00018,10.61411]
[1777063388327,24.21,77655.31,50.4,0.13357,0.00018,10.62225]
[1777063388898,24.21,77655.31,50.4,0.13357,0.00018,10.62225]
[1777063389334,24.21,77655.27,50.4,0.13355,0.00018,10.62161]
[1777063395376,24.21,77655.76,50.4,0.13366,0.00018,10.62763]
[1777063399404,24.21,77654.71,50.4,0.13349,0.00018,10.61783]
[1777063404439,24.21,77653.74,50.4,0.13333,0.00018,10.60908]
[1777063408741,24.21,77653.84,50.4,0.13335,0.00018,10.61045]
[1777063409473,24.22,77653.87,50.4,0.13337,0.00018,10.6113]
[1777063414725,24.21,77653.98,50.4,0.13331,0.00018,10.60571]
[1777063414780,24.21,77653.97,50.4,0.1333,0.00018,10.60509]
[1777063417778,24.21,77653.71,50.4,0.13326,0.00018,10.60283]
[1777063418636,24.21,77654.03,50.4,0.13332,0.00018,10.60621]
[1777063419021,24.21,77654.03,50.4,0.13332,0.00018,10.60621]
[1777063420345,24.21,77655.79,50.4,0.13364,0.00018,10.62357]
[1777063420551,24.21,77655.96,50.4,0.13366,0.00018,10.62498]
[1777063421147,24.21,77655.96,50.4,0.13366,0.00018,10.62498]
[1777063421558,24.21,77655.95,50.4,0.13366,0.00018,10.62503]
[1777063422921,24.21,77655.95,50.4,0.13366,0.00018,10.62503]
[1777063423572,24.21,77655.54,50.4,0.13358,0.00018,10.62034]
[1777063427762,24.21,77655.52,50.4,0.13358,0.00018,10.62058]
[1777063428607,24.21,77655.56,50.4,0.13359,0.00018,10.62127]
[1777063430201,24.21,77655.45,50.4,0.13357,0.00018,10.61988]
[1777063435455,24.21,77657.72,50.4,0.13396,0.00018,10.64147]
[1777063440161,24.21,77657.67,50.4,0.13391,0.00018,10.6391]
[1777063445980,24.2,77655.74,50.4,0.13354,0.00018,10.61831]
[1777063446734,24.2,77655.4,50.4,0.13347,0.00018,10.61437]
[1777063451307,24.21,77656.12,50.4,0.13361,0.00018,10.62243]
[1777063454193,24.21,77656.22,50.4,0.13364,0.00018,10.62377]
[1777063459825,24.21,77655.71,50.4,0.13357,0.00018,10.61981]
[1777063464860,24.21,77655.89,50.4,0.13361,0.00018,10.62241]
[1777063469895,24.21,77656.16,50.4,0.13368,0.00018,10.62589]
[1777063474931,24.21,77655.5,50.4,0.13351,0.00018,10.61442]
[1777063479965,24.21,77655.44,50.4,0.13352,0.00018,10.61464]
[1777063486008,24.22,77655.67,50.4,0.13358,0.00018,10.61788]
[1777063491046,24.22,77655.5,50.4,0.13356,0.00018,10.61693]
[1777063496082,24.22,77651.59,50.4,0.13287,0.00018,10.57868]
[1777063502127,24.22,77652.2,50.4,0.133,0.00018,10.58596]
[1777063507163,24.22,77660.57,50.4,0.13453,0.00018,10.67033]
[1777063512198,24.22,77664.77,50.4,0.1353,0.00018,10.71272]
[1777063515229,24.22,77665.27,50.4,0.13539,0.00018,10.71779]
[1777063515292,24.22,77665.27,50.4,0.13539,0.00018,10.71779]
[1777063515305,24.22,77665.27,50.4,0.13539,0.00018,10.71782]
[1777063516726,24.22,77665.27,50.4,0.13539,0.00018,10.71782]
[1777063516731,24.22,77669.75,50.4,0.13621,0.00018,10.76317]
[1777063518783,24.22,77672.59,50.4,0.13674,0.00018,10.79203]
[1777063518783,24.22,77672.59,50.4,0.13674,0.00018,10.79203]
[1777063518935,24.22,77673.51,50.4,0.13691,0.00018,10.8012]
[1777063519247,24.22,77673.52,50.4,0.13691,0.00018,10.80122]
[1777063524978,24.23,77673.85,50.4,0.13699,0.00018,10.80567]
[1777063525289,24.23,77674.35,50.4,0.13709,0.00018,10.81124]
[1777063526905,24.23,77674.39,50.4,0.1371,0.00018,10.81152]
[1777063527303,24.23,77674.78,50.4,0.13717,0.00018,10.81531]
[1777063529579,24.23,77675.43,50.4,0.13729,0.00018,10.82209]
[1777063534538,24.23,77675.85,50.4,0.13733,0.00018,10.82156]
[1777063535004,24.23,77677.12,50.4,0.13757,0.00018,10.83476]
[1777063535171,24.23,77677.12,50.4,0.13757,0.00018,10.83476]
[1777063537175,24.23,77688.64,50.4,0.13971,0.00019,10.95089]
[1777063537615,24.23,77688.64,50.4,0.13971,0.00019,10.95089]
[1777063537620,24.23,77688.89,50.4,0.13976,0.00019,10.95345]
[1777063538381,24.23,77680.66,50.4,0.13822,0.00018,10.8703]
[1777063542624,24.23,77678.21,50.4,0.13776,0.00018,10.84491]
[1777063545685,24.23,77678.2,50.4,0.13774,0.00018,10.84407]
[1777063551075,24.22,77675.1,50.4,0.13714,0.00018,10.81151]
[1777063552981,24.22,77674.53,50.4,0.13703,0.00018,10.80537]
[1777063553838,24.22,77674.53,50.4,0.13703,0.00018,10.80537]
[1777063553939,24.22,77674.53,50.4,0.13702,0.00018,10.80496]
[1777063559532,24.22,77674.48,50.4,0.13696,0.00018,10.80152]
[1777063562082,24.21,77674.48,50.4,0.13694,0.00018,10.80035]
[1777063562183,24.21,77674.48,50.4,0.13693,0.00018,10.79977]
[1777063562968,24.21,77674.48,50.4,0.13693,0.00018,10.79977]
[1777063568595,24.21,77674.33,50.4,0.13688,0.00018,10.79704]
[1777063570048,24.21,77674.17,50.4,0.13684,0.00018,10.79524]
[1777063572183,24.21,77674.37,50.4,0.13688,0.00018,10.79705]
[1777063572407,24.21,77674.37,50.4,0.13688,0.00018,10.79705]
[1777063572623,24.21,77674.34,50.4,0.13686,0.00018,10.79635]
[1777063578759,24.21,77674.34,50.4,0.13682,0.00018,10.79404]
[1777063578789,24.2,77674.34,50.4,0.1368,0.00018,10.79288]
[1777063581790,24.2,77674.34,50.4,0.13679,0.00018,10.79231]
[1777063581796,24.2,77674.34,50.4,0.13678,0.00018,10.79201]
[1777063587728,24.2,77674.92,50.4,0.13683,0.00018,10.79478]
[1777063592762,24.19,77669.83,50.4,0.13579,0.00018,10.73504]
[1777063597797,24.19,77671.53,50.4,0.13605,0.00018,10.74952]
[1777063601596,24.18,77671.76,50.4,0.13606,0.00018,10.75022]
[1777063605536,24.18,77671.73,50.4,0.13602,0.00018,10.74779]
[1777063606667,24.18,77670.94,50.4,0.13586,0.00018,10.73934]
[1777063606861,24.18,77671.5,50.4,0.13596,0.00018,10.74446]
[1777063611051,24.18,77671.77,50.4,0.136,0.00018,10.74697]
[1777063611741,24.18,77671.77,50.4,0.136,0.00018,10.74697]
[1777063619741,24.18,77672.13,50.4,0.13606,0.00018,10.75022]
[1777063619842,24.18,77672.13,50.4,0.13606,0.00018,10.75008]
[1777063624884,24.17,77672.32,50.4,0.13606,0.00018,10.74998]
[1777063630024,24.17,77674.93,50.4,0.13647,0.00018,10.77254]
[1777063636066,24.16,77676.05,50.4,0.13661,0.00018,10.78047]
[1777063641100,24.15,77675.35,50.4,0.13643,0.00018,10.77057]
[1777063647143,24.15,77675.32,50.4,0.13636,0.00018,10.76687]
[1777063652178,24.14,77675.57,50.4,0.1363,0.00018,10.76089]
[1777063657213,24.14,77675.29,50.4,0.1362,0.00018,10.75528]
[1777063668290,24.13,77675.12,50.4,0.13605,0.00018,10.7474]
[1777063674332,24.12,77675.07,50.4,0.13598,0.00018,10.74358]
[1777063679366,24.11,77677.11,50.4,0.1363,0.00018,10.76141]
[1777063683974,24.11,77678.1,50.4,0.13645,0.00018,10.76968]
[1777063684279,24.11,77678.38,50.4,0.1365,0.00018,10.77193]
[1777063684282,24.11,77678.38,50.4,0.1365,0.00018,10.77193]
[1777063684402,24.11,77682.14,50.4,0.13718,0.00018,10.80929]
[1777063686740,24.11,77685.65,50.4,0.13783,0.00019,10.8449]
[1777063686841,24.11,77686.0,50.4,0.1379,0.00019,10.84857]
[1777063691119,24.11,77687.58,50.4,0.13817,0.00019,10.86334]
[1777063691451,24.11,77681.03,50.4,0.13695,0.00018,10.79691]
[1777063692079,24.11,77681.03,50.4,0.13695,0.00018,10.79691]
[1777063692194,24.11,77681.03,50.4,0.13695,0.00018,10.79691]
[1777063694384,24.11,77675.28,50.4,0.13587,0.00018,10.73772]
[1777063694473,24.1,77674.64,50.4,0.13574,0.00018,10.73075]
[1777063699596,24.1,77672.52,50.4,0.13535,0.00018,10.70914]
[1777063701891,24.1,77671.35,50.4,0.13513,0.00018,10.69727]
[1777063701916,24.1,77671.35,50.4,0.13513,0.00018,10.69723]
[1777063702537,24.1,77662.79,50.4,0.13357,0.00018,10.61102]
[1777063703716,24.1,77662.79,50.4,0.13357,0.00018,10.61102]
[1777063703984,24.1,77663.14,50.4,0.13363,0.00018,10.61419]
[1777063709585,24.1,77664.82,50.4,0.13394,0.00018,10.63165]
[1777063711373,24.1,77665.33,50.4,0.13404,0.00018,10.63687]
[1777063716635,24.11,77667.0,50.4,0.1343,0.00018,10.64866]
[1777063721670,24.11,77667.05,50.4,0.13431,0.00018,10.64957]
[1777063726704,24.11,77660.48,50.4,0.13313,0.00018,10.58405]
[1777063732746,24.11,77660.21,50.4,0.1331,0.00018,10.58221]
[1777063739800,24.11,77659.98,50.4,0.13307,0.00018,10.58088]
[1777063745403,24.11,77661.47,50.4,0.13335,0.00018,10.59638]
[1777063751880,24.11,77661.04,50.4,0.13329,0.00018,10.59309]
[1777063756915,24.11,77666.26,50.4,0.13425,0.00018,10.64601]
[1777063761949,24.11,77666.37,50.4,0.13427,0.00018,10.64734]
[1777063766985,24.11,77670.39,50.4,0.13501,0.00018,10.6878]
[1777063772020,24.11,77670.59,50.4,0.13498,0.00018,10.68396]
[1777063777055,24.11,77669.89,50.4,0.13485,0.00018,10.67669]
[1777063782090,24.11,77665.87,50.4,0.13412,0.00018,10.63612]
[1777063787750,24.11,77666.03,50.4,0.13415,0.00018,10.63773]
[1777063793167,24.11,77669.59,50.4,0.13479,0.00018,10.67324]
[1777063800216,24.11,77669.14,50.4,0.1347,0.00018,10.66832]
[1777063805947,24.11,77664.96,50.4,0.13394,0.00018,10.62613]
[1777063811294,24.11,77665.54,50.4,0.13404,0.00018,10.63195]
[1777063816329,24.11,77665.58,50.4,0.13405,0.00018,10.63228]
[1777063822374,24.11,77666.08,50.4,0.13414,0.00018,10.6372]
[1777063829424,24.11,77670.65,50.4,0.13496,0.00018,10.68272]
[1777063834459,24.11,77670.56,50.4,0.13488,0.00018,10.67579]
[1777063837166,24.11,77670.56,50.4,0.13488,0.00018,10.67571]
[1777063842386,24.11,77670.49,50.4,0.13486,0.00018,10.67456]
[1777063846122,24.11,77669.95,50.4,0.13476,0.00018,10.66892]
[1777063847002,24.11,77669.42,50.4,0.13466,0.00018,10.66351]
[1777063847087,24.11,77663.41,50.4,0.13356,0.00018,10.60298]
[1777063847724,24.11,77663.41,50.4,0.13356,0.00018,10.60298]
[1777063847767,24.11,77660.62,50.4,0.13306,0.00018,10.57495]
[1777063854599,24.11,77660.55,50.4,0.13305,0.00018,10.57463]
[1777063859634,24.11,77661.16,50.4,0.13316,0.00018,10.58099]
[1777063862397,24.11,77661.89,50.4,0.1333,0.00018,10.58841]
[1777063867695,24.11,77667.37,50.4,0.1343,0.00018,10.64354]
[1777063873732,24.11,77668.37,50.4,0.13447,0.00018,10.65316]
[1777063874767,24.11,77668.37,50.4,0.13447,0.00018,10.65316]
[1777063874780,24.11,77668.37,50.4,0.13447,0.00018,10.65316]
[1777063874928,24.11,77668.37,50.4,0.13447,0.00018,10.65316]
[1777063874939,24.11,77671.3,50.4,0.135,0.00018,10.6826]
[1777063875766,24.11,77671.3,50.4,0.135,0.00018,10.6826]
[1777063877274,24.11,77677.02,50.4,0.13606,0.00018,10.74073]
[1777063879264,24.11,77677.17,50.4,0.1361,0.00018,10.74265]
[1777063883540,24.11,77676.37,50.4,0.13597,0.00018,10.73543]
[1777063884067,24.11,77676.37,50.4,0.13597,0.00018,10.73565]
[1777063889844,24.11,77676.57,50.4,0.13599,0.00018,10.73669]
[1777063897900,24.11,77677.16,50.4,0.13602,0.00018,10.7357]
[1777063898996,24.11,77677.16,50.4,0.13602,0.00018,10.7357]
[1777063899060,24.11,77677.43,50.4,0.13606,0.00018,10.73826]
[1777063899223,24.11,77677.43,50.4,0.13606,0.00018,10.73826]
[1777063899227,24.11,77677.43,50.4,0.13606,0.00018,10.73826]
[1777063900722,24.11,77679.31,50.4,0.13641,0.00018,10.75744]
[1777063903746,24.11,77681.07,50.4,0.13675,0.00018,10.77573]
[1777063908141,24.11,77687.94,50.4,0.13803,0.00019,10.84549]
[1777063909432,24.11,77688.7,50.4,0.13817,0.00019,10.85338]
[1777063910331,24.11,77688.62,50.4,0.13816,0.00019,10.85268]
[1777063911016,24.11,77688.62,50.4,0.13816,0.00019,10.85268]
[1777063911373,24.11,77688.33,50.4,0.13811,0.00019,10.84987]
[1777063911893,24.11,77688.33,50.4,0.13811,0.00019,10.84987]
[1777063912378,24.11,77688.25,50.4,0.1381,0.00019,10.84919]
[1777063913121,24.11,77687.64,50.4,0.13799,0.00019,10.84317]
[1777063914253,24.11,77687.25,50.4,0.13791,0.00019,10.83901]
[1777063920054,24.11,77684.6,50.4,0.1374,0.00019,10.81132]
[1777063925453,24.11,77685.57,50.4,0.13757,0.00019,10.82054]
[1777063931130,24.11,77688.54,50.4,0.1381,0.00019,10.84957]
[1777063937173,24.11,77688.47,50.4,0.13807,0.00019,10.848]
[1777063942208,24.1,77688.08,50.4,0.13799,0.00019,10.84349]
[1777063947243,24.1,77685.49,50.4,0.1375,0.00019,10.81695]
[1777063952278,24.1,77684.89,50.4,0.13733,0.00019,10.80508]
[1777063959327,24.1,77685.24,50.4,0.1374,0.00019,10.80856]
[1777063964362,24.1,77684.58,50.4,0.13727,0.00019,10.80191]
[1777063969398,24.1,77685.96,50.4,0.13753,0.00019,10.81586]
[1777063974433,24.1,77688.13,50.4,0.13793,0.00019,10.83766]
[1777063979468,24.1,77688.3,50.4,0.13796,0.00019,10.83922]
[1777063984579,24.1,77688.03,50.4,0.13791,0.00019,10.83642]
[1777063990749,24.1,77689.05,50.4,0.13809,0.00019,10.84654]
[1777063991718,24.1,77690.03,50.4,0.13828,0.00019,10.85641]
[1777063991770,24.1,77690.03,50.4,0.13828,0.00019,10.85641]
[1777063991819,24.1,77689.79,50.4,0.13823,0.00019,10.85394]
[1777063997594,24.1,77689.55,50.4,0.13813,0.00019,10.8487]
[1777064000220,24.1,77689.83,50.4,0.13818,0.00019,10.85108]
[1777064003618,24.09,77689.77,50.4,0.13813,0.00019,10.84865]
[1777064009188,24.09,77689.9,50.4,0.13812,0.00019,10.84817]
[1777064010308,24.09,77689.9,50.4,0.13811,0.00019,10.84728]
[1777064011516,24.09,77689.8,50.4,0.13801,0.00019,10.83972]
[1777064016728,24.08,77690.78,50.4,0.13815,0.00019,10.84695]
[1777064021763,24.08,77691.74,50.4,0.13828,0.00019,10.85423]
[1777064023901,24.08,77691.97,50.4,0.13831,0.00019,10.85606]
[1777064030100,24.07,77683.55,50.4,0.13669,0.00019,10.76805]
[1777064031032,24.07,77683.56,50.4,0.13669,0.00019,10.76775]
[1777064031132,24.07,77683.56,50.4,0.13669,0.00019,10.76775]
[1777064031263,24.07,77683.29,50.4,0.13663,0.00018,10.76462]
[1777064036122,24.07,77678.7,50.4,0.13579,0.00018,10.71847]
[1777064038704,24.07,77679.54,50.4,0.13595,0.00018,10.72717]
[1777064043919,24.07,77677.39,50.4,0.13556,0.00018,10.70572]
[1777064048952,24.07,77678.3,50.4,0.13573,0.00018,10.71514]
[1777064054017,24.07,77678.19,50.4,0.13571,0.00018,10.71412]
[1777064060030,24.07,77677.13,50.4,0.13552,0.00018,10.70367]
[1777064065072,24.07,77677.07,50.4,0.13551,0.00018,10.70316]
[1777064070107,24.07,77676.61,50.4,0.13543,0.00018,10.69857]
[1777064075141,24.07,77676.79,50.4,0.1354,0.00018,10.69473]
[1777064080134,24.07,77678.67,50.4,0.13575,0.00018,10.71364]
[1777064082053,24.07,77680.78,50.4,0.13613,0.00018,10.73489]
[1777064087226,24.07,77681.88,50.4,0.13633,0.00018,10.74555]
[1777064092261,24.07,77683.3,50.4,0.13658,0.00018,10.75952]
[1777064097667,24.07,77684.96,50.4,0.13688,0.00019,10.77587]
[1777064102747,24.07,77687.85,50.4,0.13741,0.00019,10.80436]
[1777064108373,24.07,77688.19,50.4,0.13745,0.00019,10.80693]
[1777064113408,24.06,77685.49,50.4,0.13694,0.00019,10.77896]
[1777064118443,24.06,77685.35,50.4,0.1369,0.00019,10.77693]
[1777064124485,24.06,77685.78,50.4,0.13697,0.00019,10.78068]
[1777064129519,24.06,77685.1,50.4,0.13684,0.00019,10.77333]
[1777064134599,24.06,77685.9,50.4,0.13692,0.00019,10.7753]
[1777064139743,24.06,77693.22,50.4,0.13827,0.00019,10.84882]
[1777064140197,24.06,77693.22,50.4,0.13827,0.00019,10.84882]
[1777064143185,24.06,77695.25,50.4,0.13864,0.00019,10.86881]
[1777064143219,24.06,77695.57,50.4,0.13869,0.00019,10.87185]
[1777064143757,24.06,77695.57,50.4,0.13869,0.00019,10.87185]
[1777064143810,24.06,77695.57,50.4,0.13869,0.00019,10.87185]
[1777064143853,24.06,77697.54,50.4,0.13905,0.00019,10.89117]
[1777064144567,24.06,77697.54,50.4,0.13905,0.00019,10.89117]
[1777064144623,24.06,77697.54,50.4,0.13905,0.00019,10.89095]
[1777064145895,24.06,77697.54,50.4,0.13905,0.00019,10.89095]
[1777064147034,24.06,77697.64,50.4,0.13905,0.00019,10.89132]
[1777064152797,24.05,77698.64,50.4,0.13917,0.00019,10.8976]
[1777064158725,24.04,77699.17,50.4,0.13919,0.00019,10.89858]
[1777064164313,24.04,77699.18,50.4,0.13914,0.00019,10.89622]
[1777064164604,24.03,77699.1,50.4,0.13912,0.00019,10.8948]
[1777064164604,24.03,77699.1,50.4,0.13912,0.00019,10.8948]
[1777064165591,24.03,77699.26,50.4,0.13913,0.00019,10.89582]
[1777064165672,24.03,77699.26,50.4,0.13913,0.00019,10.89582]
[1777064166697,24.03,77704.77,50.4,0.14016,0.00019,10.9511]
[1777064167399,24.03,77704.77,50.4,0.14016,0.00019,10.9511]
[1777064168446,24.03,77709.85,50.4,0.14111,0.00019,11.002]
[1777064171227,24.03,77708.8,50.4,0.14087,0.00019,10.98955]
[1777064171229,24.03,77708.8,50.4,0.14087,0.00019,10.98955]
[1777064177043,24.02,77710.95,50.4,0.1412,0.00019,11.0071]
[1777064177144,24.02,77710.98,50.4,0.14119,0.00019,11.00667]
[1777064177632,24.02,77710.98,50.4,0.14119,0.00019,11.00667]
[1777064182894,24.02,77711.03,50.4,0.14117,0.00019,11.00532]
[1777064188041,24.01,77711.41,50.4,0.14123,0.00019,11.00856]
[1777064193476,24.01,77708.15,50.4,0.14051,0.00019,10.96766]
[1777064194403,24.01,77720.8,50.4,0.14291,0.00019,11.09575]
[1777064194979,24.01,77734.55,50.4,0.14554,0.00019,11.23537]
[1777064200015,24.0,77729.18,50.4,0.14445,0.00019,11.17794]
[1777064201648,24.0,77729.18,50.4,0.14444,0.00019,11.17742]
[1777064201960,24.0,77729.18,50.4,0.14444,0.00019,11.17742]
[1777064201966,24.0,77729.18,50.4,0.14444,0.00019,11.17742]
[1777064202231,24.0,77729.18,50.4,0.14444,0.00019,11.17742]
[1777064202276,24.0,77739.06,50.4,0.14635,0.00019,11.27762]
[1777064202940,24.0,77739.06,50.4,0.14635,0.00019,11.27762]
[1777064203035,24.0,77748.6,50.4,0.1482,0.0002,11.37469]
[1777064203720,24.0,77748.6,50.4,0.1482,0.0002,11.37469]
[1777064204191,24.0,77748.6,50.4,0.1482,0.0002,11.37469]
[1777064205028,24.0,77741.96,50.4,0.1469,0.00019,11.30652]
[1777064206011,24.0,77743.44,50.4,0.14718,0.0002,11.32131]
[1777064206075,24.0,77743.44,50.4,0.14718,0.0002,11.32131]
[1777064209768,24.0,77743.75,50.4,0.14721,0.0002,11.32316]
[1777064210084,24.0,77742.64,50.4,0.14699,0.00019,11.31151]
[1777064213010,23.99,77741.81,50.4,0.14681,0.00019,11.30174]
[1777064214294,23.99,77740.63,50.4,0.14656,0.00019,11.28908]
[1777064214384,23.99,77740.63,50.4,0.14656,0.00019,11.28908]
[1777064215223,23.99,77739.01,50.4,0.14624,0.00019,11.27194]
[1777064221151,23.99,77736.41,50.4,0.14567,0.00019,11.2421]
[1777064226206,23.98,77741.17,50.4,0.14654,0.00019,11.28787]
[1777064226669,23.98,77747.42,50.4,0.14775,0.0002,11.35111]
[1777064226739,23.98,77747.42,50.4,0.14775,0.0002,11.35111]
[1777064226831,23.98,77747.42,50.4,0.14775,0.0002,11.35111]
[1777064227560,23.98,77755.12,50.4,0.14925,0.0002,11.42914]
[1777064227702,23.98,77755.12,50.4,0.14925,0.0002,11.42914]
[1777064228346,23.98,77755.12,50.4,0.14925,0.0002,11.42914]
[1777064228901,23.98,77755.61,50.4,0.14933,0.0002,11.43372]
[1777064231816,23.97,77757.98,50.4,0.14978,0.0002,11.45669]
[1777064237184,23.97,77750.32,50.4,0.14823,0.0002,11.37625]
[1777064243335,23.97,77750.67,50.4,0.14826,0.0002,11.37796]
[1777064245700,23.96,77746.16,50.4,0.14736,0.0002,11.33102]
[1777064246324,23.96,77746.16,50.4,0.14736,0.0002,11.33102]
[1777064250521,23.96,77747.02,50.4,0.14751,0.0002,11.33909]
[1777064250544,23.96,77747.02,50.4,0.14751,0.0002,11.33909]
[1777064250567,23.96,77747.52,50.4,0.1476,0.0002,11.34346]
[1777064253337,23.96,77753.85,50.4,0.14878,0.0002,11.40254]
[1777064254100,23.96,77753.59,50.4,0.14873,0.0002,11.39991]
[1777064256178,23.96,77753.79,50.4,0.14877,0.0002,11.40202]
[1777064256424,23.96,77756.04,50.4,0.14922,0.0002,11.42507]
[1777064261402,23.96,77758.34,50.4,0.14965,0.0002,11.44758]
[1777064261415,23.96,77758.34,50.4,0.14965,0.0002,11.44758]
[1777064261498,23.96,77758.34,50.4,0.14964,0.0002,11.44685]
[1777064267501,23.96,77757.26,50.4,0.14942,0.0002,11.43577]
[1777064272536,23.96,77756.84,50.4,0.14934,0.0002,11.4316]
[1777064276674,23.96,77758.18,50.4,0.14961,0.0002,11.44544]
[1777064276889,23.96,77758.18,50.4,0.14961,0.0002,11.44544]
[1777064281310,23.96,77761.66,50.4,0.1503,0.0002,11.48099]
[1777064281600,23.96,77776.87,50.4,0.15333,0.0002,11.63669]
[1777064282580,23.96,77776.87,50.4,0.15333,0.0002,11.63669]
[1777064287642,23.96,77777.96,50.4,0.15351,0.0002,11.64591]
[1777064289542,23.96,77777.96,50.4,0.15351,0.0002,11.64591]
[1777064289656,23.95,77770.19,50.4,0.15194,0.0002,11.56573]
[1777064291669,23.95,77762.3,50.4,0.15037,0.0002,11.48467]
[1777064294671,23.95,77762.55,50.4,0.15041,0.0002,11.48706]
[1777064295874,23.95,77762.51,50.4,0.1504,0.0002,11.48657]
[1777064296522,23.95,77762.51,50.4,0.1504,0.0002,11.48657]
[1777064296623,23.95,77762.41,50.4,0.15038,0.0002,11.48537]
[1777064297069,23.95,77762.41,50.4,0.15038,0.0002,11.48537]
[1777064297155,23.95,77761.0,50.4,0.1501,0.0002,11.47094]
[1777064302747,23.95,77762.14,50.4,0.15032,0.0002,11.48211]
[1777064308048,23.95,77763.54,50.4,0.15059,0.0002,11.49611]
[1777064313825,23.95,77763.15,50.4,0.15044,0.0002,11.48579]
[1777064316195,23.95,77763.23,50.4,0.15046,0.0002,11.48654]
[1777064316199,23.95,77763.23,50.4,0.15046,0.0002,11.48654]
[1777064317382,23.95,77763.23,50.4,0.15045,0.0002,11.48646]
[1777064317517,23.95,77763.23,50.4,0.15045,0.0002,11.48646]
[1777064322614,23.95,77764.51,50.4,0.1507,0.0002,11.49916]
[1777064325062,23.95,77765.21,50.4,0.15083,0.0002,11.50597]
[1777064330944,23.95,77768.28,50.4,0.15142,0.0002,11.53622]
[1777064335979,23.94,77763.58,50.4,0.15047,0.0002,11.48711]
[1777064341102,23.94,77762.96,50.4,0.15033,0.0002,11.48013]
[1777064342084,23.94,77762.42,50.4,0.15022,0.0002,11.47444]
[1777064348064,23.94,77760.22,50.4,0.14977,0.0002,11.45105]
[1777064352193,23.94,77760.22,50.4,0.14977,0.0002,11.45105]
[1777064352555,23.94,77760.22,50.4,0.14977,0.0002,11.45105]
[1777064352656,23.94,77760.15,50.4,0.14975,0.0002,11.45007]
[1777064353559,23.94,77745.11,50.4,0.14679,0.0002,11.2961]
[1777064356120,23.94,77737.29,50.4,0.14526,0.00019,11.21569]
[1777064363169,23.94,77739.2,50.4,0.14561,0.00019,11.23415]
[1777064368204,23.94,77737.75,50.4,0.14531,0.00019,11.21846]
[1777064372829,23.93,77740.79,50.4,0.14583,0.00019,11.24323]
[1777064373239,23.93,77742.79,50.4,0.14622,0.00019,11.26349]
[1777064373728,23.93,77742.79,50.4,0.14622,0.00019,11.26349]
[1777064374245,23.93,77742.58,50.4,0.14618,0.00019,11.26149]
[1777064377923,23.93,77744.12,50.4,0.14647,0.0002,11.27659]
[1777064378405,23.93,77744.12,50.4,0.14647,0.0002,11.27659]
[1777064378507,23.93,77745.0,50.4,0.14664,0.0002,11.28537]
[1777064384316,23.93,77745.17,50.4,0.14668,0.0002,11.28791]
[1777064389351,23.94,77745.71,50.4,0.1468,0.0002,11.29418]
[1777064389737,23.94,77745.71,50.4,0.1468,0.0002,11.29418]
[1777064390359,23.94,77746.01,50.4,0.14687,0.0002,11.29738]
[1777064390918,23.94,77746.01,50.4,0.14687,0.0002,11.29738]
[1777064391366,23.94,77745.9,50.4,0.14684,0.0002,11.29604]
[1777064396400,23.94,77746.34,50.4,0.14694,0.0002,11.30126]
[1777064401436,23.94,77747.03,50.4,0.14709,0.0002,11.30902]
[1777064402197,23.94,77747.03,50.4,0.14709,0.0002,11.30902]
[1777064402443,23.94,77741.67,50.4,0.14604,0.00019,11.25434]
[1777064406182,23.94,77739.06,50.4,0.14553,0.00019,11.2273]
[1777064407480,23.94,77725.79,50.4,0.14296,0.00019,11.09159]
[1777064408811,23.94,77725.79,50.4,0.14297,0.00019,11.09166]
[1777064409769,23.94,77725.22,50.4,0.14286,0.00019,11.08591]
[1777064410272,23.94,77725.22,50.4,0.14286,0.00019,11.08591]
[1777064410612,23.94,77725.22,50.4,0.14286,0.00019,11.08591]
[1777064410682,23.94,77725.22,50.4,0.14286,0.00019,11.08591]
[1777064411508,23.94,77729.75,50.4,0.14373,0.00019,11.1323]
[1777064411886,23.94,77729.75,50.4,0.14373,0.00019,11.1323]
[1777064412515,23.94,77730.29,50.4,0.14383,0.00019,11.13739]
[1777064417550,23.94,77731.52,50.4,0.14406,0.00019,11.14985]
[1777064419600,23.94,77731.52,50.4,0.14406,0.00019,11.14985]
[1777064419701,23.94,77731.52,50.4,0.14406,0.00019,11.1498]
[1777064420186,23.94,77731.52,50.4,0.14406,0.00019,11.1498]
[1777064420287,23.94,77731.52,50.4,0.14406,0.00019,11.14977]
[1777064421358,23.94,77731.52,50.4,0.14406,0.00019,11.14977]
[1777064421577,23.94,77731.52,50.4,0.14406,0.00019,11.14977]
[1777064422013,23.94,77731.52,50.4,0.14406,0.00019,11.14974]
[1777064426594,23.94,77731.58,50.4,0.14406,0.00019,11.14992]
[1777064426692,23.94,77731.58,50.4,0.14406,0.00019,11.14988]
[1777064433520,23.93,77731.54,50.4,0.14404,0.00019,11.14867]
[1777064438611,23.93,77731.61,50.4,0.14394,0.00019,11.14061]
[1777064443731,23.92,77729.16,50.4,0.14342,0.00019,11.11321]
[1777064449775,23.92,77732.26,50.4,0.14397,0.00019,11.14242]
[1777064454810,23.91,77734.5,50.4,0.14435,0.00019,11.16256]
[1777064460852,23.91,77733.97,50.4,0.14419,0.00019,11.15443]
[1777064466512,23.91,77732.93,50.4,0.14396,0.00019,11.1421]
[1777064471660,23.9,77727.16,50.4,0.14281,0.00019,11.08126]
[1777064475957,23.9,77725.66,50.4,0.14249,0.00019,11.06387]
[1777064476963,23.9,77725.99,50.4,0.14254,0.00019,11.06691]
[1777064483006,23.89,77725.95,50.4,0.1425,0.00019,11.06449]
[1777064494734,23.89,77726.0,50.4,0.14249,0.00019,11.06399]
[1777064494737,23.89,77726.0,50.4,0.14249,0.00019,11.06399]
[1777064494745,23.89,77726.0,50.4,0.14249,0.00019,11.06399]
[1777064494835,23.89,77728.85,50.4,0.14292,0.00019,11.08441]
[1777064503260,23.89,77728.6,50.4,0.14287,0.00019,11.08189]
[1777064509097,23.89,77728.28,50.4,0.14281,0.00019,11.07873]
[1777064509933,23.89,77728.28,50.4,0.14282,0.00019,11.07887]
[1777064515229,23.89,77726.51,50.4,0.14248,0.00019,11.06105]
[1777064520291,23.89,77726.51,50.4,0.14249,0.00019,11.06134]
[1777064525563,23.89,77727.13,50.4,0.14261,0.00019,11.06791]
[1777064526794,23.89,77727.13,50.4,0.14261,0.00019,11.06795]
[1777064530034,23.89,77727.55,50.4,0.14269,0.00019,11.0723]
[1777064541093,23.89,77727.13,50.4,0.14262,0.00019,11.06834]
[1777064541113,23.89,77727.13,50.4,0.14262,0.00019,11.06834]
[1777064541955,23.89,77727.13,50.4,0.14263,0.00019,11.0687]
[1777064542100,23.89,77727.13,50.4,0.14263,0.00019,11.0687]
[1777064542229,23.89,77727.13,50.4,0.14263,0.00019,11.0687]
[1777064543241,23.89,77727.13,50.4,0.14263,0.00019,11.06875]
[1777064546447,23.89,77735.97,50.4,0.14433,0.00019,11.15933]
[1777064549563,23.89,77737.81,50.4,0.14469,0.00019,11.17811]
[1777064551120,23.89,77737.81,50.4,0.14469,0.00019,11.17796]
[1777064558824,23.89,77738.15,50.4,0.14469,0.00019,11.17547]
[1777064560829,23.89,77738.15,50.4,0.14469,0.00019,11.17528]
[1777064566786,23.89,77739.62,50.4,0.14497,0.00019,11.19019]
[1777064569108,23.89,77739.82,50.4,0.14501,0.00019,11.19221]
[1777064569648,23.89,77739.82,50.4,0.14501,0.00019,11.19214]
[1777064575650,23.89,77740.03,50.4,0.145,0.00019,11.192]
[1777064579226,23.88,77740.03,50.4,0.14498,0.00019,11.19089]
[1777064585719,23.88,77741.67,50.4,0.14525,0.00019,11.20511]
[1777064591343,23.87,77741.9,50.4,0.14526,0.00019,11.20549]
[1777064593358,23.87,77750.72,50.4,0.14696,0.0002,11.29509]
[1777064594618,23.87,77747.06,50.4,0.14624,0.0002,11.25708]
[1777064599769,23.87,77742.32,50.4,0.14528,0.00019,11.20668]
[1777064604806,23.86,77741.59,50.4,0.14509,0.00019,11.19666]
[1777064612438,23.86,77735.48,50.4,0.14386,0.00019,11.13168]
[1777064612448,23.86,77735.48,50.4,0.14386,0.00019,11.13168]
[1777064612909,23.86,77735.65,50.4,0.14381,0.00019,11.12658]
[1777064620164,23.86,77735.65,50.4,0.14381,0.00019,11.12654]
[1777064626001,23.86,77736.51,50.4,0.14397,0.00019,11.13491]
[1777064637046,23.86,77737.22,50.4,0.1441,0.00019,11.14197]
[1777064639473,23.85,77737.22,50.4,0.14408,0.00019,11.14102]
[1777064641990,23.85,77737.22,50.4,0.14408,0.00019,11.1408]
[1777064643708,23.85,77737.22,50.4,0.14407,0.00019,11.14058]
[1777064646642,23.85,77737.22,50.4,0.14407,0.00019,11.14046]
[1777064646917,23.85,77737.22,50.4,0.14407,0.00019,11.14046]
[1777064647714,23.85,77737.22,50.4,0.14406,0.00019,11.13999]
[1777064647753,23.85,77737.22,50.4,0.14406,0.00019,11.13999]
[1777064649633,23.85,77737.22,50.4,0.14406,0.00019,11.13988]
[1777064649734,23.85,77737.22,50.4,0.14406,0.00019,11.13976]
[1777064650969,23.85,77737.22,50.4,0.14406,0.00019,11.13976]
[1777064651045,23.85,77737.22,50.4,0.14404,0.00019,11.13882]
[1777064655832,23.85,77737.22,50.4,0.14401,0.00019,11.13705]
[1777064655871,23.84,77737.22,50.4,0.14397,0.00019,11.13528]
[1777064657851,23.84,77736.85,50.4,0.14388,0.00019,11.1306]
[1777064657952,23.84,77736.78,50.4,0.14386,0.00019,11.12935]
[1777064663261,23.84,77731.24,50.4,0.14277,0.00019,11.07174]
[1777064668296,23.84,77731.15,50.4,0.14275,0.00019,11.07071]
[1777064672020,23.84,77730.77,50.4,0.14268,0.00019,11.06679]
[1777064672080,23.84,77730.77,50.4,0.14262,0.00019,11.06109]
[1777064677358,23.84,77730.42,50.4,0.14251,0.00019,11.05545]
[1777064680069,23.84,77730.42,50.4,0.14251,0.00019,11.05545]
[1777064680186,23.84,77730.42,50.4,0.14251,0.00019,11.05545]
[1777064680284,23.83,77730.42,50.4,0.14249,0.00019,11.05426]
[1777064682666,23.83,77730.42,50.4,0.14249,0.00019,11.05426]
[1777064682674,23.83,77730.42,50.4,0.14249,0.00019,11.05426]
[1777064682765,23.83,77730.42,50.4,0.14248,0.00019,11.05357]
[1777064690823,23.83,77730.42,50.4,0.14248,0.00019,11.05374]
[1777064691324,23.83,77730.42,50.4,0.14248,0.00019,11.05385]
[1777064691353,23.83,77730.42,50.4,0.14248,0.00019,11.05385]
[1777064692341,23.83,77730.42,50.4,0.14248,0.00019,11.05389]
[1777064692818,23.83,77730.42,50.4,0.14248,0.00019,11.05389]
[1777064694337,23.83,77730.42,50.4,0.14249,0.00019,11.05392]
[1777064694430,23.83,77730.42,50.4,0.14249,0.00019,11.05392]
[1777064694439,23.83,77730.42,50.4,0.14249,0.00019,11.05392]
[1777064694809,23.83,77730.42,50.4,0.14249,0.00019,11.05392]
[1777064694815,23.83,77730.42,50.4,0.14249,0.00019,11.05392]
[1777064694876,23.83,77730.42,50.4,0.14249,0.00019,11.05392]
[1777064694941,23.83,77742.05,50.4,0.14474,0.00019,11.17328]
[1777064695377,23.83,77742.05,50.4,0.14474,0.00019,11.17328]
[1777064695385,23.83,77742.05,50.4,0.14474,0.00019,11.17328]
[1777064695882,23.83,77763.12,50.4,0.14888,0.0002,11.38997]
[1777064697203,23.83,77765.02,50.4,0.14926,0.0002,11.40948]
[1777064698043,23.83,77765.02,50.4,0.14926,0.0002,11.40948]
[1777064698050,23.83,77765.02,50.4,0.14926,0.0002,11.40939]
[1777064699185,23.83,77765.02,50.4,0.14926,0.0002,11.40939]
[1777064701580,23.83,77764.93,50.4,0.14922,0.0002,11.40769]
[1777064703209,23.83,77764.93,50.4,0.14921,0.0002,11.40694]
[1777064705551,23.83,77766.15,50.4,0.14944,0.0002,11.4188]
[1777064710590,23.82,77765.98,50.4,0.14936,0.0002,11.41501]
[1777064711592,23.82,77765.98,50.4,0.14936,0.0002,11.41501]
[1777064711677,23.82,77765.98,50.4,0.14936,0.0002,11.41468]
[1777064718646,23.82,77779.4,50.4,0.15204,0.0002,11.55279]
[1777064719928,23.82,77779.4,50.4,0.15204,0.0002,11.55279]
[1777064719933,23.82,77779.4,50.4,0.15204,0.0002,11.55279]
[1777064720085,23.82,77779.4,50.4,0.15204,0.0002,11.55279]
[1777064725695,23.82,77781.17,50.4,0.15237,0.0002,11.56969]
[1777064730731,23.82,77781.66,50.4,0.15245,0.0002,11.57374]
[1777064735765,23.82,77781.62,50.4,0.15236,0.0002,11.56668]
[1777064741808,23.82,77774.95,50.4,0.15101,0.0002,11.4974]
[1777064746842,23.82,77768.15,50.4,0.14965,0.0002,11.4271]
[1777064747956,23.82,77768.15,50.4,0.14965,0.0002,11.4271]
[1777064748021,23.82,77768.15,50.4,0.14965,0.0002,11.42713]
[1777064749650,23.82,77765.83,50.4,0.14919,0.0002,11.40328]
[1777064749864,23.82,77765.88,50.4,0.14919,0.0002,11.4035]
[1777064750654,23.82,77765.88,50.4,0.14919,0.0002,11.4035]
[1777064752282,23.82,77765.88,50.4,0.14919,0.0002,11.40357]
[1777064752885,23.82,77752.81,50.4,0.14661,0.0002,11.26928]
[1777064757495,23.82,77750.85,50.4,0.14622,0.0002,11.24874]
[1777064762827,23.81,77757.89,50.4,0.1476,0.0002,11.32067]
[1777064767344,23.81,77757.7,50.4,0.14754,0.0002,11.31785]
[1777064773082,23.81,77757.72,50.4,0.14753,0.0002,11.31716]
[1777064778941,23.81,77755.45,50.4,0.14707,0.0002,11.29314]
[1777064782874,23.81,77760.23,50.4,0.148,0.0002,11.34148]
[1777064784570,23.81,77762.4,50.4,0.14842,0.0002,11.36348]
[1777064785536,23.81,77762.31,50.4,0.1484,0.0002,11.36233]
[1777064786681,23.81,77762.31,50.4,0.14839,0.0002,11.36212]
[1777064791163,23.8,77761.03,50.4,0.14806,0.0002,11.34204]
[1777064792794,23.8,77761.03,50.4,0.14806,0.0002,11.34204]
[1777064794939,23.8,77755.57,50.4,0.14697,0.0002,11.28552]
[1777064795024,23.8,77755.57,50.4,0.14697,0.0002,11.28552]
[1777064801758,23.8,77757.65,50.4,0.14737,0.0002,11.30636]
[1777064803598,23.8,77757.65,50.4,0.14737,0.0002,11.30597]
[1777064806327,23.8,77757.63,50.4,0.14735,0.0002,11.30525]
[1777064807027,23.8,77757.63,50.4,0.14735,0.0002,11.30512]
[1777064807403,23.8,77748.99,50.4,0.14564,0.0002,11.21576]
[1777064813787,23.8,77746.58,50.4,0.14513,0.0002,11.18914]
[1777064818029,23.79,77734.67,50.4,0.14279,0.00019,11.06514]
[1777064825152,23.79,77733.75,50.4,0.1426,0.00019,11.05503]
[1777064825254,23.79,77733.75,50.4,0.14258,0.00019,11.05381]
[1777064830441,23.79,77733.5,50.4,0.14254,0.00019,11.05179]
[1777064835394,23.79,77733.34,50.4,0.14251,0.00019,11.05041]
[1777064836181,23.79,77731.99,50.4,0.14225,0.00019,11.03643]
[1777064841847,23.79,77727.83,50.4,0.14144,0.00019,10.99307]
[1777064847560,23.79,77733.8,50.4,0.14254,0.00019,11.05207]
[1777064852594,23.78,77732.92,50.4,0.14228,0.00019,11.03572]
[1777064858637,23.78,77732.72,50.4,0.14221,0.00019,11.03178]
[1777064863672,23.78,77732.88,50.4,0.14221,0.00019,11.0318]
[1777064864412,23.78,77732.88,50.4,0.14221,0.00019,11.0318]
[1777064864499,23.78,77732.88,50.4,0.1422,0.00019,11.03147]
[1777064869713,23.78,77732.8,50.4,0.14219,0.00019,11.03088]
[1777064874748,23.78,77733.02,50.4,0.14224,0.00019,11.03336]
[1777064878576,23.78,77733.27,50.4,0.14229,0.00019,11.03605]
[1777064878597,23.78,77733.27,50.4,0.14229,0.00019,11.03605]
[1777064879582,23.78,77731.62,50.4,0.14197,0.00019,11.01914]
[1777064879998,23.78,77731.62,50.4,0.14197,0.00019,11.01914]
[1777064890861,23.78,77731.62,50.4,0.14198,0.00019,11.01974]
[1777064896542,23.78,77731.62,50.4,0.14199,0.00019,11.01991]
[1777064896559,23.78,77731.62,50.4,0.14199,0.00019,11.01991]
[1777064897504,23.78,77731.62,50.4,0.14199,0.00019,11.01999]
[1777064897879,23.78,77731.62,50.4,0.14199,0.00019,11.01999]
[1777064907980,23.78,77731.53,50.4,0.14198,0.00019,11.01947]
[1777064913015,23.78,77731.56,50.4,0.14193,0.00019,11.01424]
[1777064918050,23.78,77733.11,50.4,0.14223,0.00019,11.03028]
[1777064923085,23.78,77732.92,50.4,0.14219,0.00019,11.02835]
[1777064929126,23.78,77732.96,50.4,0.1422,0.00019,11.02871]
[1777064929911,23.78,77732.96,50.4,0.1422,0.00019,11.02871]
[1777064929952,23.78,77732.96,50.4,0.1422,0.00019,11.02871]
[1777064930972,23.78,77732.96,50.4,0.1422,0.00019,11.0287]
[1777064931424,23.78,77733.18,50.4,0.14224,0.00019,11.03095]
[1777064935898,23.78,77732.93,50.4,0.14219,0.00019,11.02834]
[1777064936733,23.78,77732.93,50.4,0.14219,0.00019,11.02834]
[1777064936825,23.78,77732.93,50.4,0.14219,0.00019,11.02833]
[1777064942553,23.78,77732.98,50.4,0.14218,0.00019,11.02769]
[1777064948259,23.77,77732.92,50.4,0.14211,0.00019,11.02403]
[1777064949137,23.77,77732.92,50.4,0.14211,0.00019,11.02403]
[1777064949220,23.77,77732.92,50.4,0.1421,0.00019,11.02365]
[1777064954302,23.77,77732.93,50.4,0.1421,0.00019,11.02335]
[1777064957383,23.77,77732.93,50.4,0.1421,0.00019,11.02335]
[1777064957473,23.77,77732.93,50.4,0.1421,0.00019,11.02333]
[1777064959456,23.77,77732.93,50.4,0.1421,0.00019,11.02333]
[1777064959468,23.77,77732.93,50.4,0.1421,0.00019,11.02333]
[1777064959528,23.77,77734.25,50.4,0.14234,0.00019,11.03613]
[1777064966249,23.77,77738.57,50.4,0.14317,0.00019,11.08032]
[1777064971837,23.77,77739.39,50.4,0.14332,0.00019,11.08853]
[1777064971939,23.77,77739.39,50.4,0.14327,0.00019,11.0828]
[1777064980095,23.77,77738.39,50.4,0.14304,0.00019,11.07108]
[1777064980196,23.76,77738.39,50.4,0.14302,0.00019,11.06964]
[1777064985523,23.76,77738.39,50.4,0.14302,0.00019,11.0697]
[1777064989584,23.76,77738.39,50.4,0.14302,0.00019,11.0697]
[1777064989668,23.76,77738.39,50.4,0.14302,0.00019,11.0697]
[1777064995863,23.76,77737.16,50.4,0.14275,0.00019,11.05559]
[1777065001636,23.75,77737.05,50.4,0.14268,0.00019,11.05162]
[1777065007677,23.75,77733.12,50.4,0.14188,0.00019,11.0091]
[1777065014090,23.75,77733.0,50.4,0.14184,0.00019,11.00699]
[1777065019176,23.75,77733.0,50.4,0.14182,0.00019,11.0061]
[1777065030839,23.74,77733.0,50.4,0.14172,0.00019,11.00095]
[1777065035874,23.74,77732.83,50.4,0.1416,0.00019,10.99196]
[1777065047279,23.73,77728.94,50.4,0.14083,0.00019,10.95085]
[1777065057022,23.73,77728.67,50.4,0.1407,0.00019,10.94414]
[1777065064072,23.72,77727.27,50.4,0.14041,0.00019,10.92836]
[1777065070113,23.72,77727.09,50.4,0.14035,0.00019,10.92536]
[1777065075469,23.72,77726.98,50.4,0.14032,0.00019,10.92347]
[1777065085218,23.72,77728.15,50.4,0.1405,0.00019,10.93337]
[1777065095289,23.71,77728.17,50.4,0.14041,0.00019,10.926]
[1777065100324,23.71,77728.47,50.4,0.14045,0.00019,10.92819]
[1777065106090,23.71,77728.01,50.4,0.14035,0.00019,10.92273]
[1777065106096,23.71,77728.01,50.4,0.14035,0.00019,10.92273]
[1777065106366,23.71,77728.09,50.4,0.14036,0.00019,10.9232]
[1777065112521,23.71,77728.17,50.4,0.14038,0.00019,10.92443]
[1777065119433,23.71,77728.68,50.4,0.14051,0.00019,10.93144]
[1777065120621,23.71,77728.68,50.4,0.14052,0.00019,10.93202]
[1777065122012,23.71,77728.68,50.4,0.14053,0.00019,10.93221]
[1777065123163,23.71,77728.68,50.4,0.14053,0.00019,10.9324]
[1777065123240,23.71,77728.68,50.4,0.14053,0.00019,10.93259]
[1777065128398,23.71,77730.73,50.4,0.14091,0.00019,10.95252]
[1777065129990,23.71,77730.92,50.4,0.14094,0.00019,10.95422]
[1777065129994,23.71,77730.92,50.4,0.14093,0.00019,10.95398]
[1777065130917,23.71,77730.92,50.4,0.14093,0.00019,10.95398]
[1777065130930,23.71,77730.92,50.4,0.14094,0.00019,10.95416]
[1777065131640,23.71,77730.92,50.4,0.14094,0.00019,10.95416]
[1777065132547,23.71,77740.72,50.4,0.14283,0.00019,11.05482]
[1777065134562,23.71,77748.43,50.4,0.14433,0.0002,11.13451]
[1777065135338,23.71,77748.43,50.4,0.14433,0.0002,11.13451]
[1777065136516,23.71,77749.32,50.4,0.14451,0.0002,11.14366]
[1777065139990,23.71,77753.57,50.4,0.14534,0.0002,11.18735]
[1777065145094,23.71,77753.74,50.4,0.14536,0.0002,11.18851]
[1777065152687,23.71,77754.14,50.4,0.14536,0.0002,11.18588]
[1777065159427,23.71,77754.52,50.4,0.14543,0.0002,11.18946]
[1777065159432,23.71,77754.52,50.4,0.14543,0.0002,11.18946]
[1777065166786,23.71,77760.31,50.4,0.14654,0.0002,11.24755]
[1777065171956,23.7,77760.66,50.4,0.1466,0.0002,11.25099]
[1777065173423,23.7,77763.23,50.4,0.1471,0.0002,11.27683]
[1777065178885,23.7,77757.37,50.4,0.14592,0.0002,11.21521]
[1777065183919,23.7,77758.06,50.4,0.14605,0.0002,11.22185]
[1777065188973,23.7,77751.09,50.4,0.14467,0.0002,11.14962]
[1777065189899,23.7,77751.09,50.4,0.14467,0.0002,11.14962]
[1777065195015,23.7,77745.88,50.4,0.14366,0.0002,11.09622]
[1777065201058,23.7,77748.02,50.4,0.14408,0.0002,11.11869]
[1777065206093,23.7,77748.53,50.4,0.14419,0.0002,11.12417]
[1777065211127,23.7,77751.16,50.4,0.14465,0.0002,11.14589]
[1777065216162,23.7,77749.86,50.4,0.1444,0.0002,11.13286]
[1777065221197,23.7,77750.09,50.4,0.14446,0.0002,11.13582]
[1777065226234,23.71,77750.38,50.4,0.14453,0.0002,11.1395]
[1777065231269,23.71,77752.01,50.4,0.14486,0.0002,11.15697]
[1777065237310,23.71,77752.05,50.4,0.14488,0.0002,11.1582]
[1777065244363,23.71,77750.26,50.4,0.14455,0.0002,11.14085]
[1777065251413,23.71,77750.7,50.4,0.14467,0.0002,11.1468]
[1777065252083,23.71,77750.7,50.4,0.14467,0.0002,11.1468]
[1777065252385,23.71,77750.7,50.4,0.14467,0.0002,11.1468]
[1777065252445,23.71,77750.7,50.4,0.14467,0.0002,11.14701]
[1777065253361,23.71,77750.7,50.4,0.14467,0.0002,11.14701]
[1777065253796,23.71,77747.17,50.4,0.14398,0.0002,11.1104]
[1777065254035,23.71,77747.17,50.4,0.14398,0.0002,11.1104]
[1777065254142,23.71,77747.17,50.4,0.14398,0.0002,11.1104]
[1777065254240,23.71,77747.17,50.4,0.14398,0.0002,11.1104]
[1777065254556,23.71,77718.39,50.4,0.13842,0.00019,10.81407]
[1777065255368,23.71,77718.39,50.4,0.13842,0.00019,10.81407]
[1777065256707,23.71,77712.7,50.4,0.13733,0.00019,10.75499]
[1777065257457,23.71,77716.24,50.4,0.13799,0.00019,10.79082]
[1777065259691,23.71,77716.49,50.4,0.13805,0.00019,10.79362]
[1777065260432,23.71,77716.49,50.4,0.13805,0.00019,10.79381]
[1777065260695,23.71,77685.43,50.4,0.13224,0.00018,10.476]
[1777065261525,23.71,77666.54,50.4,0.12879,0.00018,10.28354]
[1777065266557,23.71,77666.95,50.4,0.1289,0.00018,10.28975]
[1777065268352,23.72,77667.59,50.4,0.12903,0.00018,10.29717]
[1777065268693,23.72,77648.66,50.4,0.12564,0.00018,10.10554]
[1777065269249,23.72,77648.66,50.4,0.12564,0.00018,10.10554]
[1777065269581,23.72,77632.87,50.4,0.12286,0.00018,9.94673]
[1777065270795,23.73,77633.81,50.4,0.12313,0.00018,9.96199]
[1777065271593,23.73,77634.06,50.4,0.12311,0.00018,9.95895]
[1777065272502,23.73,77634.06,50.4,0.12311,0.00018,9.95895]
[1777065272600,23.73,77633.83,50.4,0.12307,0.00018,9.9567]
[1777065274604,23.73,77633.8,50.4,0.12308,0.00018,9.95695]
[1777065274615,23.73,77633.55,50.4,0.12304,0.00018,9.95498]
[1777065277928,23.73,77633.07,50.4,0.12296,0.00018,9.9503]
[1777065278424,23.73,77633.07,50.4,0.12296,0.00018,9.9503]
[1777065278499,23.73,77633.07,50.4,0.12296,0.00018,9.9503]
[1777065278680,23.73,77633.07,50.4,0.12296,0.00018,9.9503]
[1777065278733,23.73,77633.07,50.4,0.12296,0.00018,9.9503]
[1777065278697,23.73,77624.41,50.4,0.12145,0.00017,9.86317]
[1777065280384,23.73,77618.27,50.4,0.12041,0.00017,9.80306]
[1777065280943,23.74,77618.27,50.4,0.12045,0.00017,9.8054]
[1777065281669,23.74,77618.19,50.4,0.12045,0.00017,9.80482]
[1777065284045,23.74,77617.9,50.4,0.12042,0.00017,9.80335]
[1777065284831,23.74,77617.81,50.4,0.12042,0.00017,9.80316]
[1777065285413,23.74,77617.81,50.4,0.12042,0.00017,9.80316]
[1777065290733,23.75,77616.36,50.4,0.12025,0.00017,9.79322]
[1777065294209,23.75,77616.36,50.4,0.12025,0.00017,9.79322]
[1777065300588,23.76,77616.54,50.4,0.12042,0.00017,9.80309]
[1777065303431,23.77,77616.79,50.4,0.1205,0.00017,9.80766]
[1777065307202,23.77,77616.92,50.4,0.12059,0.00017,9.81301]
[1777065312146,23.78,77617.39,50.4,0.12076,0.00017,9.8227]
[1777065312154,23.78,77617.39,50.4,0.12076,0.00017,9.8227]
[1777065317922,23.84,77618.25,50.4,0.12143,0.00017,9.86143]
[1777065319952,23.84,77618.25,50.4,0.12143,0.00017,9.86143]
[1777065326116,23.9,77617.79,50.4,0.12195,0.00017,9.89079]
[1777065332022,23.91,77615.36,50.4,0.12157,0.00017,9.86664]
[1777065338063,23.92,77621.42,50.4,0.12272,0.00017,9.93269]
[1777065338815,23.92,77621.42,50.4,0.12272,0.00017,9.93269]
[1777065339069,23.92,77621.71,50.4,0.12279,0.00017,9.9364]
[1777065342976,23.92,77628.72,50.4,0.12405,0.00018,10.00881]
[1777065343098,23.92,77628.53,50.4,0.12403,0.00018,10.00762]
[1777065350150,23.93,77627.73,50.4,0.12392,0.00017,10.00169]
[1777065359213,23.93,77627.52,50.4,0.12394,0.00017,10.00243]
[1777065365255,23.93,77623.14,50.4,0.12321,0.00017,9.96059]
[1777065371299,23.94,77622.34,50.4,0.12311,0.00017,9.95496]
[1777065376337,23.94,77622.66,50.4,0.1232,0.00017,9.96007]
[1777065378982,23.94,77620.56,50.4,0.12285,0.00017,9.93988]
[1777065384393,23.95,77613.56,50.4,0.12169,0.00017,9.87288]
[1777065389428,23.95,77610.67,50.4,0.12123,0.00017,9.84662]
[1777065394464,23.96,77610.71,50.4,0.12123,0.00017,9.84398]
[1777065402125,23.96,77610.54,50.4,0.12124,0.00017,9.84486]
[1777065410724,23.97,77610.54,50.4,0.12131,0.00017,9.84838]
[1777065423666,23.98,77611.65,50.4,0.12164,0.00017,9.86758]
[1777065428702,23.99,77612.6,50.4,0.12184,0.00017,9.87915]
[1777065430831,23.99,77612.6,50.4,0.12184,0.00017,9.87915]
[1777065431421,23.99,77613.16,50.4,0.12195,0.00017,9.88555]
[1777065431461,23.99,77613.16,50.4,0.12195,0.00017,9.88555]
[1777065431523,23.99,77613.16,50.4,0.12196,0.00017,9.88597]
[1777065432956,23.99,77613.2,50.4,0.12196,0.00017,9.88629]
[1777065433540,23.99,77613.2,50.4,0.12196,0.00017,9.88629]
[1777065433564,23.99,77613.2,50.4,0.12196,0.00017,9.88622]
[1777065434021,23.99,77613.2,50.4,0.12196,0.00017,9.88622]
[1777065439779,23.99,77605.87,50.4,0.12075,0.00017,9.81583]
[1777065444814,24.0,77606.29,50.4,0.12086,0.00017,9.8226]
[1777065449849,24.0,77605.91,50.4,0.12084,0.00017,9.82135]
[1777065456898,24.01,77605.64,50.4,0.1208,0.00017,9.81657]
[1777065461933,24.01,77605.58,50.4,0.12083,0.00017,9.81845]
[1777065467975,24.02,77606.76,50.4,0.12109,0.00017,9.83302]
[1777065473013,24.02,77608.08,50.4,0.12135,0.00017,9.84838]
[1777065479054,24.03,77607.88,50.4,0.12136,0.00017,9.84903]
[1777065484090,24.03,77607.92,50.4,0.12141,0.00017,9.85162]
[1777065486571,24.03,77607.88,50.4,0.12142,0.00017,9.8521]
[1777065492146,24.04,77609.2,50.4,0.12169,0.00017,9.86775]
[1777065498188,24.04,77609.11,50.4,0.12172,0.00017,9.86934]
[1777065504229,24.05,77608.51,50.4,0.12167,0.00017,9.86627]
[1777065509891,24.05,77608.51,50.4,0.12169,0.00017,9.86794]
[1777065520513,24.05,77609.07,50.4,0.12177,0.00017,9.86993]
[1777065526725,24.06,77611.24,50.4,0.12224,0.00017,9.89674]
[1777065530694,24.06,77622.07,50.4,0.12414,0.00017,10.00584]
[1777065532900,24.06,77625.1,50.4,0.12467,0.00017,10.03626]
[1777065532908,24.06,77626.05,50.4,0.12484,0.00017,10.04591]
[1777065537460,24.06,77641.11,50.4,0.12747,0.00018,10.19466]
[1777065539947,24.06,77641.56,50.4,0.12754,0.00018,10.19866]
[1777065540482,24.06,77642.03,50.4,0.12761,0.00018,10.20283]
[1777065545800,24.06,77645.67,50.4,0.12826,0.00018,10.23906]
[1777065551518,24.06,77645.88,50.4,0.12829,0.00018,10.241]
[1777065557603,24.06,77653.8,50.4,0.12969,0.00018,10.31947]
[1777065559249,24.06,77653.8,50.4,0.12969,0.00018,10.31947]
[1777065559629,24.06,77653.85,50.4,0.12969,0.00018,10.31962]
[1777065565671,24.05,77654.83,50.4,0.1298,0.00018,10.32557]
[1777065568693,24.05,77646.11,50.4,0.1282,0.00018,10.23615]
[1777065570900,24.04,77646.46,50.4,0.12825,0.00018,10.23912]
[1777065570999,24.04,77646.55,50.4,0.12826,0.00018,10.23947]
[1777065576094,24.04,77646.71,50.4,0.12822,0.00018,10.23499]
[1777065581181,24.04,77646.84,50.4,0.12824,0.00018,10.23578]
[1777065586370,24.04,77648.45,50.4,0.12851,0.00018,10.25127]
[1777065591854,24.04,77660.08,50.4,0.13062,0.00018,10.36868]
[1777065594054,24.04,77660.53,50.4,0.1307,0.00018,10.37322]
[1777065594101,24.04,77660.53,50.4,0.1307,0.00018,10.37322]
[1777065594113,24.04,77660.53,50.4,0.1307,0.00018,10.37322]
[1777065594876,24.04,77660.33,50.4,0.13065,0.00018,10.37076]
[1777065602931,24.03,77660.37,50.4,0.13059,0.00018,10.36738]
[1777065607966,24.03,77656.78,50.4,0.1299,0.00018,10.32883]
[1777065611316,24.03,77654.66,50.4,0.12949,0.00018,10.30622]
[1777065617029,24.02,77647.01,50.4,0.12806,0.00018,10.22613]
[1777065617744,24.02,77645.14,50.4,0.12772,0.00018,10.20672]
[1777065618039,24.02,77644.81,50.4,0.12765,0.00018,10.20277]
[1777065619239,24.02,77644.72,50.4,0.12763,0.00018,10.20171]
[1777065620053,24.02,77644.28,50.4,0.12755,0.00018,10.19714]
[1777065625088,24.01,77643.61,50.4,0.12737,0.00018,10.18734]
[1777065626962,24.01,77643.61,50.4,0.12737,0.00018,10.18734]
[1777065627063,24.01,77643.61,50.4,0.12735,0.00018,10.18613]
[1777065627379,24.01,77643.61,50.4,0.12735,0.00018,10.18613]
[1777065627441,24.01,77643.61,50.4,0.12735,0.00018,10.18599]
[1777065633220,24.01,77641.56,50.4,0.12689,0.00018,10.15747]
[1777065634819,24.0,77630.28,50.4,0.12487,0.00018,10.0431]
[1777065635328,24.0,77630.28,50.4,0.12487,0.00018,10.0431]
[1777065635429,24.0,77621.0,50.4,0.12324,0.00017,9.95022]
[1777065641200,24.0,77617.43,50.4,0.1226,0.00017,9.91357]
[1777065643404,24.0,77617.47,50.4,0.1226,0.00017,9.91355]
[1777065649615,24.0,77617.31,50.4,0.12256,0.00017,9.91094]
[1777065655301,24.0,77618.04,50.4,0.12266,0.00017,9.91677]
[1777065658961,24.0,77618.03,50.4,0.12265,0.00017,9.91626]
[1777065664364,23.99,77617.42,50.4,0.12252,0.00017,9.90881]
[1777065666575,23.99,77616.36,50.4,0.12233,0.00017,9.89789]
[1777065668739,23.99,77614.69,50.4,0.12204,0.00017,9.88109]
[1777065669054,23.99,77614.69,50.4,0.12204,0.00017,9.88109]
[1777065675687,23.99,77612.34,50.4,0.12162,0.00017,9.85677]
[1777065686518,23.99,77612.38,50.4,0.12161,0.00017,9.8564]
[1777065687556,23.99,77612.38,50.4,0.12161,0.00017,9.8564]
[1777065687653,23.99,77612.38,50.4,0.12161,0.00017,9.85635]
[1777065694592,23.99,77612.35,50.4,0.12158,0.00017,9.85461]
[1777065700616,23.98,77612.49,50.4,0.12146,0.00017,9.8457]
[1777065705606,23.98,77610.05,50.4,0.12102,0.00017,9.82008]
[1777065711693,23.97,77610.0,50.4,0.12095,0.00017,9.8163]
[1777065719749,23.96,77609.04,50.4,0.12073,0.00017,9.80353]
[1777065728858,23.96,77608.95,50.4,0.12068,0.00017,9.80068]
[1777065738505,23.96,77608.95,50.4,0.12063,0.00017,9.79758]
[1777065752983,23.94,77609.08,50.4,0.12046,0.00017,9.78552]
[1777065761910,23.94,77609.08,50.4,0.12045,0.00017,9.78514]
[1777065767083,23.93,77608.95,50.4,0.12034,0.00017,9.77906]
[1777065773126,23.93,77609.16,50.4,0.12034,0.00017,9.77898]
[1777065778161,23.93,77612.13,50.4,0.12082,0.00017,9.80675]
[1777065783196,23.92,77618.58,50.4,0.1219,0.00017,9.86897]
[1777065788230,23.92,77618.78,50.4,0.12189,0.00017,9.86862]
[1777065802329,23.91,77618.8,50.4,0.12179,0.00017,9.86261]
[1777065807364,23.9,77619.57,50.4,0.12188,0.00017,9.86815]
[1777065812696,23.9,77618.89,50.4,0.12174,0.00017,9.86007]
[1777065819450,23.9,77619.11,50.4,0.12166,0.00017,9.85295]
[1777065824485,23.89,77617.88,50.4,0.12141,0.00017,9.83865]
[1777065826904,23.89,77617.88,50.4,0.12141,0.00017,9.83865]
[1777065827005,23.89,77617.88,50.4,0.12139,0.00017,9.8375]
[1777065835554,23.89,77617.32,50.4,0.12127,0.00017,9.83086]
[1777065842620,23.88,77618.26,50.4,0.12136,0.00017,9.83579]
[1777065847655,23.88,77620.48,50.4,0.12171,0.00017,9.85612]
[1777065852690,23.87,77624.23,50.4,0.12233,0.00017,9.89168]
[1777065857725,23.87,77623.4,50.4,0.12215,0.00017,9.88125]
[1777065864774,23.86,77622.87,50.4,0.122,0.00017,9.87311]
[1777065869809,23.86,77621.84,50.4,0.12179,0.00017,9.86085]
[1777065874830,23.86,77619.42,50.4,0.12128,0.00017,9.82917]
[1777065880886,23.85,77620.45,50.4,0.12142,0.00017,9.83736]
[1777065885921,23.85,77620.58,50.4,0.12141,0.00017,9.83692]
[1777065893545,23.85,77620.63,50.4,0.1214,0.00017,9.83636]
[1777065895047,23.85,77620.4,50.4,0.12133,0.00017,9.83232]
[1777065895142,23.85,77620.4,50.4,0.12133,0.00017,9.83232]
[1777065895149,23.85,77620.4,50.4,0.12133,0.00017,9.83232]
[1777065895366,23.85,77620.4,50.4,0.12133,0.00017,9.83232]
[1777065895329,23.85,77620.89,50.4,0.12141,0.00017,9.83688]
[1777065896197,23.85,77620.89,50.4,0.12141,0.00017,9.83688]
[1777065896287,23.85,77655.04,50.4,0.12745,0.00018,10.18067]
[1777065897776,23.85,77656.53,50.4,0.12772,0.00018,10.19578]
[1777065898286,23.85,77656.53,50.4,0.12772,0.00018,10.19578]
[1777065898303,23.85,77656.56,50.4,0.12772,0.00018,10.19612]
[1777065900291,23.85,77658.47,50.4,0.12805,0.00018,10.21457]
[1777065900296,23.85,77658.47,50.4,0.12805,0.00018,10.21457]
[1777065900397,23.84,77658.55,50.4,0.12805,0.00018,10.2145]
[1777065901868,23.84,77659.43,50.4,0.1282,0.00018,10.22294]
[1777065902195,23.84,77660.61,50.4,0.1284,0.00018,10.23439]
[1777065902539,23.84,77660.61,50.4,0.1284,0.00018,10.23439]
[1777065903818,23.84,77660.74,50.4,0.12841,0.00018,10.23479]
[1777065905003,23.84,77660.74,50.4,0.1284,0.00018,10.23431]
[1777065906489,23.84,77660.82,50.5,0.1284,0.00018,10.23419]
[1777065906506,23.84,77660.82,50.7,0.1284,0.00018,10.23419]
[1777065908204,23.84,77660.87,50.7,0.12839,0.00018,10.23372]
[1777065908305,23.84,77660.91,50.7,0.12839,0.00018,10.23362]
[1777065908510,23.84,77660.91,50.7,0.12839,0.00018,10.23362]
[1777065908563,23.84,77660.91,50.7,0.12839,0.00018,10.23362]
[1777065912575,23.78,77661.4,50.7,0.12794,0.00018,10.20869]
[1777065912698,23.78,77661.4,50.7,0.12794,0.00018,10.20869]
[1777065913297,23.78,77669.87,50.7,0.12945,0.00018,10.29359]
[1777065914515,23.76,77670.92,50.7,0.12945,0.00018,10.29363]
[1777065915217,23.76,77670.92,50.7,0.12945,0.00018,10.29363]
[1777065915244,23.76,77670.92,50.7,0.12945,0.00018,10.29363]
[1777065916331,23.74,77671.26,50.7,0.12932,0.00018,10.28649]
[1777065916400,23.72,77674.18,50.7,0.12966,0.00018,10.3057]
[1777065918891,23.7,77677.22,50.8,0.12999,0.00018,10.32432]
[1777065920895,23.68,77678.15,50.8,0.12994,0.00018,10.32131]
[1777065920900,23.68,77678.15,50.8,0.12994,0.00018,10.32131]
[1777065920953,23.68,77678.15,51.2,0.12994,0.00018,10.32131]
[1777065922124,23.67,77678.03,51.2,0.1298,0.00018,10.31392]
[1777065922147,23.66,77678.03,51.2,0.12969,0.00018,10.30787]
[1777065922958,23.66,77678.03,51.2,0.12969,0.00018,10.30787]
[1777065922964,23.66,77678.03,51.2,0.12969,0.00018,10.30787]
[1777065925440,23.62,77668.1,51.2,0.12751,0.00018,10.18599]
[1777065930615,23.61,77660.38,51.2,0.12603,0.00018,10.10243]
[1777065936765,23.6,77652.15,51.2,0.12442,0.00018,10.00859]
[1777065938018,23.6,77650.82,51.2,0.12417,0.00018,9.99442]
[1777065941208,23.6,77650.49,51.2,0.12409,0.00018,9.98979]
[1777065944765,23.6,77643.33,51.2,0.12276,0.00018,9.91407]
[1777065951388,23.57,77645.33,51.2,0.12288,0.00018,9.92094]
[1777065962465,23.53,77643.04,51.2,0.12203,0.00018,9.87232]
[1777065967500,23.52,77636.61,51.2,0.12086,0.00018,9.80486]
[1777065977570,23.52,77636.61,51.2,0.12079,0.00018,9.80106]
[1777065982917,23.51,77639.05,51.2,0.12119,0.00018,9.82434]
[1777065989108,23.51,77641.2,51.2,0.12153,0.00018,9.84388]
[1777065994690,23.51,77640.72,51.2,0.12134,0.00018,9.83076]
[1777065999725,23.5,77639.35,51.2,0.12107,0.00018,9.81518]
[1777066006567,23.5,77639.31,51.2,0.12105,0.00018,9.81349]
[1777066011813,23.5,77646.8,51.2,0.12231,0.00018,9.88654]
[1777066016848,23.49,77653.66,51.2,0.12349,0.00018,9.95401]
[1777066022324,23.49,77653.83,51.2,0.12348,0.00018,9.95362]
[1777066027968,23.48,77650.59,51.2,0.12285,0.00018,9.91742]
[1777066034573,23.48,77645.85,51.2,0.12197,0.00018,9.86689]
[1777066037273,23.48,77645.76,51.2,0.12193,0.00018,9.86467]
[1777066042562,23.47,77643.04,51.2,0.1214,0.00018,9.83437]
[1777066047417,23.47,77642.99,51.2,0.12137,0.00018,9.83225]
[1777066052747,23.46,77642.03,51.2,0.1211,0.00018,9.81441]
[1777066057960,23.46,77641.04,51.2,0.12088,0.00018,9.80203]
[1777066067201,23.45,77641.06,51.2,0.12082,0.00018,9.79835]
[1777066072236,23.45,77640.95,51.2,0.12076,0.00018,9.79531]
[1777066077271,23.45,77641.7,51.2,0.12086,0.00018,9.80103]
[1777066082307,23.44,77641.85,51.2,0.12086,0.00018,9.80064]
[1777066087341,23.44,77641.99,51.2,0.12085,0.00018,9.80014]
[1777066101439,23.43,77641.71,51.2,0.1207,0.00018,9.79196]
[1777066107481,23.43,77643.07,51.2,0.1209,0.00018,9.80357]
[1777066108694,23.43,77644.48,51.2,0.12115,0.00018,9.81753]
[1777066109575,23.43,77644.48,51.2,0.12115,0.00018,9.81753]
[1777066120908,23.42,77644.87,51.2,0.12111,0.00018,9.81309]
[1777066128630,23.41,77646.97,51.2,0.12139,0.00018,9.82933]
[1777066133665,23.41,77648.26,51.2,0.12158,0.00018,9.84036]
[1777066138699,23.41,77648.66,51.2,0.12161,0.00018,9.84233]
[1777066151791,23.4,77649.01,51.2,0.12158,0.00018,9.84062]
[1777066156826,23.39,77648.37,51.2,0.12144,0.00018,9.83213]
[1777066161861,23.39,77649.31,51.2,0.12157,0.00018,9.8398]
[1777066171931,23.38,77649.06,51.2,0.12139,0.00018,9.82739]
[1777066176965,23.38,77651.08,51.2,0.12172,0.00018,9.84655]
[1777066182001,23.38,77658.29,51.2,0.12296,0.00018,9.91761]
[1777066187035,23.37,77658.15,51.2,0.1229,0.00018,9.91385]
[1777066192071,23.37,77654.84,51.2,0.12227,0.00018,9.87777]
[1777066197106,23.37,77654.43,51.2,0.12216,0.00018,9.87162]
[1777066202540,23.36,77652.95,51.2,0.12187,0.00018,9.85498]
[1777066209946,23.36,77647.56,51.2,0.12089,0.00018,9.79868]
[1777066213934,23.36,77647.57,51.2,0.12086,0.00018,9.79705]
[1777066219259,23.35,77640.57,51.2,0.1196,0.00018,9.72369]
[1777066224434,23.35,77640.15,51.2,0.11951,0.00018,9.7189]
[1777066230590,23.35,77639.45,51.2,0.11938,0.00018,9.71101]
[1777066233931,23.35,77639.45,51.2,0.11931,0.00018,9.70468]
[1777066239229,23.35,77639.86,51.2,0.11937,0.00018,9.70822]
[1777066245442,23.35,77640.89,51.2,0.11953,0.00018,9.71773]
[1777066251483,23.35,77641.1,51.2,0.11956,0.00018,9.71915]
[1777066256519,23.35,77638.86,51.2,0.11916,0.00018,9.69585]
[1777066261554,23.35,77639.6,51.2,0.11928,0.00018,9.703]
[1777066266847,23.34,77639.61,51.2,0.11928,0.00018,9.70284]
[1777066272632,23.34,77639.75,51.2,0.11929,0.00018,9.70355]
[1777066277667,23.34,77639.71,51.2,0.11927,0.00018,9.70269]
[1777066282701,23.34,77639.57,51.2,0.11924,0.00018,9.70081]
[1777066287737,23.34,77640.07,51.2,0.11932,0.00018,9.70545]
[1777066293732,23.34,77639.02,51.2,0.11907,0.00018,9.68874]
[1777066299821,23.34,77635.48,51.2,0.11845,0.00017,9.65224]
[1777066305863,23.34,77635.5,51.2,0.11845,0.00017,9.6523]
[1777066310983,23.34,77636.5,51.2,0.11862,0.00017,9.66233]
[1777066317272,23.34,77635.9,51.2,0.11851,0.00017,9.65607]
[1777066319964,23.34,77636.09,51.2,0.11854,0.00017,9.65784]
[1777066329112,23.34,77634.8,51.2,0.11831,0.00017,9.64431]
[1777066334147,23.34,77628.05,51.2,0.11714,0.00017,9.5759]
[1777066340189,23.34,77628.22,51.2,0.11718,0.00017,9.57818]
[1777066346231,23.34,77628.32,51.2,0.11721,0.00017,9.5798]
[1777066348244,23.34,77618.18,51.2,0.11546,0.00017,9.47728]
[1777066353279,23.34,77610.64,51.2,0.11414,0.00017,9.39685]
[1777066354223,23.34,77610.64,51.2,0.11414,0.00017,9.39685]
[1777066354906,23.34,77610.59,51.2,0.11414,0.00017,9.39673]
[1777066355567,23.34,77610.59,51.2,0.11414,0.00017,9.39673]
[1777066363350,23.35,77611.51,51.2,0.11436,0.00017,9.40945]
[1777066364895,23.35,77611.51,51.2,0.11436,0.00017,9.40945]
[1777066373419,23.36,77616.03,51.2,0.11519,0.00017,9.45896]
[1777066379462,23.36,77616.12,51.2,0.11524,0.00017,9.46195]
[1777066384497,23.36,77620.77,51.2,0.11607,0.00017,9.51055]
[1777066389531,23.36,77622.44,51.2,0.11638,0.00017,9.52889]
[1777066395574,23.37,77622.53,51.2,0.11642,0.00017,9.53147]
[1777066400609,23.37,77625.42,51.2,0.11695,0.00017,9.56206]
[1777066408665,23.37,77626.1,51.2,0.1171,0.00017,9.57094]
[1777066413699,23.38,77627.64,51.2,0.11733,0.00017,9.5821]
[1777066415889,23.38,77627.64,51.2,0.11733,0.00017,9.5821]
[1777066415906,23.38,77627.64,51.2,0.11733,0.00017,9.5821]
[1777066415923,23.38,77627.88,51.2,0.11738,0.00017,9.58501]
[1777066420234,23.37,77627.86,51.2,0.11736,0.00017,9.58421]
[1777066420555,23.37,77627.86,51.2,0.11736,0.00017,9.58421]
[1777066422396,23.37,77631.97,51.2,0.11806,0.00017,9.62471]
[1777066422977,23.37,77631.97,51.2,0.11805,0.00017,9.62436]
[1777066429811,23.37,77633.38,51.2,0.11832,0.00017,9.63985]
[1777066434847,23.38,77635.22,51.2,0.11865,0.00017,9.65914]
[1777066441896,23.38,77635.29,51.2,0.11867,0.00017,9.66038]
[1777066448944,23.38,77635.47,51.2,0.1187,0.00017,9.66245]
[1777066454013,23.38,77635.12,51.2,0.11864,0.00017,9.65892]
[1777066454987,23.38,77650.98,51.2,0.12143,0.00018,9.82037]
[1777066459819,23.37,77653.52,51.2,0.12184,0.00018,9.84398]
[1777066464926,23.35,77652.99,51.2,0.12149,0.00018,9.82406]
[1777066471102,23.34,77646.85,51.2,0.1203,0.00018,9.7528]
[1777066477146,23.34,77645.46,51.2,0.12004,0.00018,9.73788]
[1777066482261,23.34,77645.46,51.2,0.12003,0.00018,9.73764]
[1777066488224,23.34,77639.89,51.2,0.11904,0.00018,9.68007]
[1777066495273,23.34,77638.55,51.2,0.1188,0.00017,9.66596]
[1777066501136,23.34,77638.2,51.2,0.11873,0.00017,9.66222]
[1777066506351,23.34,77638.1,51.2,0.11871,0.00017,9.66076]
[1777066515414,23.34,77638.11,51.2,0.1187,0.00017,9.66024]
[1777066520448,23.34,77639.81,51.2,0.11899,0.00018,9.67714]
[1777066525484,23.33,77643.48,51.2,0.11962,0.00018,9.71379]
[1777066528118,23.33,77643.48,51.2,0.11962,0.00018,9.71379]
[1777066530538,23.33,77628.85,51.2,0.11706,0.00017,9.56432]
[1777066535565,23.33,77627.56,51.2,0.11679,0.00017,9.54613]
[1777066536188,23.33,77627.56,51.2,0.11679,0.00017,9.54613]
[1777066536932,23.33,77627.56,51.2,0.11679,0.00017,9.54613]
[1777066537707,23.33,77620.75,51.2,0.11562,0.00017,9.47728]
[1777066542614,23.34,77619.02,51.2,0.11535,0.00017,9.46135]
[1777066552684,23.34,77619.02,51.2,0.11539,0.00017,9.46421]
[1777066557719,23.34,77615.22,51.2,0.11477,0.00017,9.4274]
[1777066558160,23.34,77615.22,51.2,0.11477,0.00017,9.4274]
[1777066559895,23.35,77611.32,51.2,0.11411,0.00017,9.38841]
[1777066564232,23.35,77609.67,51.2,0.11386,0.00017,9.37352]
[1777066564975,23.35,77609.67,51.2,0.11386,0.00017,9.37352]
[1777066568304,23.35,77609.67,51.2,0.11388,0.00017,9.3744]
[1777066577859,23.36,77609.98,51.2,0.11403,0.00017,9.38317]
[1777066582897,23.36,77606.85,51.2,0.11354,0.00017,9.35395]
[1777066585465,23.36,77606.34,51.2,0.11347,0.00017,9.34978]
[1777066586744,23.37,77606.25,51.2,0.11346,0.00017,9.34937]
[1777066590042,23.37,77591.29,51.2,0.11098,0.00017,9.20126]
[1777066591497,23.37,77591.19,51.2,0.11098,0.00017,9.20099]
[1777066593651,23.37,77590.66,51.2,0.11086,0.00017,9.19158]
[1777066593654,23.37,77590.66,51.2,0.11086,0.00017,9.19158]
[1777066593971,23.37,77590.75,51.2,0.11089,0.00017,9.19325]
[1777066599006,23.38,77588.93,51.2,0.11061,0.00017,9.17652]
[1777066606553,23.38,77589.78,51.2,0.11077,0.00017,9.18649]
[1777066607991,23.38,77590.84,51.2,0.11096,0.00017,9.1979]
[1777066608117,23.38,77590.84,51.2,0.11096,0.00017,9.1979]
[1777066608080,23.38,77593.4,51.2,0.11139,0.00017,9.22376]
[1777066612874,23.38,77594.46,51.2,0.11159,0.00017,9.23573]
[1777066614983,23.39,77602.43,51.2,0.11298,0.00017,9.31823]
[1777066616185,23.39,77603.11,51.2,0.1131,0.00017,9.32559]
[1777066617143,23.39,77603.77,51.2,0.11322,0.00017,9.33276]
[1777066622321,23.39,77603.77,51.2,0.11322,0.00017,9.33287]
[1777066623185,23.39,77604.12,51.2,0.11328,0.00017,9.33641]
[1777066628219,23.39,77604.5,51.2,0.11339,0.00017,9.34274]
[1777066631591,23.4,77605.52,51.2,0.11358,0.00017,9.35398]
[1777066632535,23.4,77605.2,51.2,0.11354,0.00017,9.35173]
[1777066632637,23.4,77605.36,51.2,0.11358,0.00017,9.35383]
[1777066643325,23.4,77605.36,51.2,0.11358,0.00017,9.35391]
[1777066644815,23.4,77605.36,51.2,0.11358,0.00017,9.35391]
[1777066644819,23.4,77605.36,51.2,0.11358,0.00017,9.35391]
[1777066644917,23.4,77605.36,51.2,0.11358,0.00017,9.35393]
[1777066647664,23.4,77610.0,51.2,0.11437,0.00017,9.4011]
[1777066648921,23.4,77610.75,51.2,0.11451,0.00017,9.40952]
[1777066649023,23.4,77611.07,51.2,0.11458,0.00017,9.41316]
[1777066655408,23.4,77611.0,51.2,0.1145,0.00017,9.4064]
[1777066660444,23.4,77611.04,51.2,0.1145,0.00017,9.40643]
[1777066665479,23.4,77610.87,51.2,0.11447,0.00017,9.4044]
[1777066672529,23.4,77611.73,51.2,0.1146,0.00017,9.41261]
[1777066675716,23.4,77611.73,51.2,0.1146,0.00017,9.41261]
[1777066675813,23.4,77611.73,51.2,0.1146,0.00017,9.41237]
[1777066681594,23.4,77624.05,51.2,0.11675,0.00017,9.539]
[1777066683519,23.4,77623.35,51.2,0.11663,0.00017,9.53215]
[1777066683913,23.4,77623.35,51.2,0.11663,0.00017,9.53215]
[1777066684013,23.4,77625.66,51.2,0.11704,0.00017,9.55574]
[1777066689234,23.4,77626.03,51.2,0.1171,0.00017,9.55921]
[1777066694223,23.4,77626.11,51.2,0.11707,0.00017,9.55786]
[1777066694684,23.4,77626.83,51.2,0.1172,0.00017,9.5651]
[1777066696175,23.4,77626.83,51.2,0.1172,0.00017,9.5651]
[1777066696307,23.4,77626.83,51.2,0.1172,0.00017,9.5651]
[1777066696699,23.4,77629.58,51.2,0.11767,0.00017,9.59285]
[1777066700438,23.4,77631.4,51.2,0.11797,0.00017,9.61027]
[1777066700537,23.4,77631.4,51.2,0.11796,0.00017,9.60991]
[1777066706693,23.4,77632.54,51.2,0.11817,0.00017,9.62179]
[1777066707812,23.4,77632.58,51.2,0.11818,0.00017,9.62246]
[1777066713818,23.4,77632.89,51.2,0.11818,0.00017,9.62032]
[1777066717819,23.4,77634.64,51.2,0.11849,0.00017,9.63819]
[1777066719025,23.4,77634.64,51.2,0.11849,0.00017,9.63821]
[1777066719126,23.4,77634.64,51.2,0.11849,0.00017,9.63822]
[1777066724147,23.4,77632.93,51.2,0.11817,0.00017,9.6195]
[1777066730938,23.39,77633.21,51.2,0.11814,0.00017,9.61831]
[1777066737688,23.39,77633.21,51.2,0.11811,0.00017,9.61645]
[1777066739685,23.38,77633.17,51.2,0.11808,0.00017,9.6147]
[1777066740001,23.38,77633.05,51.2,0.11805,0.00017,9.6126]
[1777066741251,23.38,77633.05,51.2,0.11805,0.00017,9.6126]
[1777066741737,23.38,77633.05,51.2,0.11805,0.00017,9.61265]
[1777066742015,23.38,77633.09,51.2,0.11805,0.00017,9.6131]
[1777066743800,23.38,77633.09,51.2,0.11805,0.00017,9.61268]
[1777066743807,23.38,77633.09,51.2,0.11805,0.00017,9.61268]
[1777066743986,23.38,77633.09,51.2,0.11805,0.00017,9.61268]
[1777066744087,23.38,77633.09,51.2,0.11804,0.00017,9.61227]
[1777066745867,23.38,77633.09,51.2,0.11804,0.00017,9.61227]
[1777066745965,23.38,77633.09,51.2,0.11804,0.00017,9.6124]
[1777066754147,23.38,77633.05,51.2,0.11801,0.00017,9.61041]
[1777066761148,23.37,77634.94,51.2,0.11826,0.00017,9.62541]
[1777066770021,23.37,77634.42,51.2,0.11815,0.00017,9.61867]
[1777066770631,23.37,77634.42,51.2,0.11812,0.00017,9.61695]
[1777066770934,23.37,77634.42,51.2,0.11812,0.00017,9.61695]
[1777066771221,23.36,77633.94,51.2,0.11797,0.00017,9.60609]
[1777066772533,23.36,77633.94,51.2,0.11797,0.00017,9.60609]
[1777066776169,23.37,77633.82,51.2,0.11796,0.00017,9.60533]
[1777066776786,23.37,77633.82,51.2,0.11796,0.00017,9.60566]
[1777066783305,23.37,77633.17,51.2,0.11787,0.00017,9.60027]
[1777066788163,23.37,77627.66,51.2,0.11693,0.00017,9.54521]
[1777066789214,23.37,77626.92,51.2,0.11681,0.00017,9.53796]
[1777066789347,23.37,77626.49,51.2,0.11674,0.00017,9.53384]
[1777066794382,23.37,77622.55,51.2,0.11604,0.00017,9.49289]
[1777066799417,23.37,77622.67,51.2,0.11604,0.00017,9.4931]
[1777066807472,23.36,77623.02,51.2,0.11607,0.00017,9.49488]
[1777066814170,23.36,77623.18,51.2,0.11609,0.00017,9.49581]
[1777066819799,23.36,77618.01,51.2,0.11517,0.00017,9.44157]
[1777066822580,23.36,77608.89,51.2,0.1136,0.00017,9.34915]
[1777066825601,23.36,77593.94,51.2,0.11109,0.00017,9.1989]
[1777066827344,23.36,77593.94,51.2,0.11109,0.00017,9.1989]
[1777066827442,23.36,77593.45,51.2,0.11101,0.00017,9.19417]
[1777066832073,23.36,77593.65,51.2,0.11102,0.00017,9.19486]
[1777066833050,23.36,77593.87,51.2,0.11099,0.00017,9.19115]
[1777066833152,23.36,77593.9,51.2,0.11099,0.00017,9.19114]
[1777066834594,23.36,77594.04,51.2,0.11102,0.00017,9.1928]
[1777066834601,23.36,77594.04,51.2,0.11102,0.00017,9.1928]
[1777066835078,23.36,77594.05,51.2,0.11103,0.00017,9.19315]
[1777066838722,23.36,77594.14,51.2,0.11108,0.00017,9.19631]
[1777066838818,23.36,77594.2,51.2,0.1111,0.00017,9.19766]
[1777066842494,23.36,77594.31,51.2,0.11114,0.00017,9.19957]
[1777066842725,23.36,77600.52,51.2,0.11218,0.00017,9.2621]
[1777066846460,23.37,77604.58,51.2,0.11289,0.00017,9.30413]
[1777066846561,23.37,77604.92,51.2,0.11295,0.00017,9.30814]
[1777066851111,23.37,77604.84,51.2,0.11294,0.00017,9.30746]
[1777066851113,23.37,77604.84,51.2,0.11294,0.00017,9.30746]
[1777066851209,23.37,77604.92,51.2,0.11296,0.00017,9.3083]
[1777066853975,23.37,77604.92,51.2,0.11296,0.00017,9.3083]
[1777066854267,23.36,77606.49,51.2,0.1132,0.00017,9.32269]
[1777066859196,23.36,77618.55,51.2,0.11525,0.00017,9.44418]
[1777066865888,23.36,77622.95,51.2,0.11599,0.00017,9.48761]
[1777066878012,23.36,77625.5,51.2,0.11641,0.00017,9.51268]
[1777066880017,23.36,77625.37,51.2,0.11636,0.00017,9.50969]
[1777066880118,23.36,77625.37,51.2,0.11636,0.00017,9.50951]
[1777066887033,23.36,77625.42,51.2,0.1164,0.00017,9.5121]
[1777066892068,23.36,77631.04,51.2,0.11734,0.00017,9.5647]
[1777066897102,23.37,77631.93,51.2,0.11751,0.00017,9.57481]
[1777066904152,23.37,77631.74,51.2,0.11751,0.00017,9.57441]
[1777066909187,23.37,77629.88,51.2,0.1172,0.00017,9.55669]
[1777066914724,23.37,77630.56,51.2,0.11733,0.00017,9.56379]
[1777066928319,23.38,77630.74,51.2,0.11741,0.00017,9.5684]
[1777066935368,23.38,77627.61,51.2,0.11688,0.00017,9.5376]
[1777066941414,23.38,77623.78,51.2,0.11623,0.00017,9.49975]
[1777066946449,23.38,77623.15,51.2,0.11614,0.00017,9.49421]
[1777066954505,23.38,77622.65,51.2,0.11602,0.00017,9.48478]
[1777066959540,23.38,77621.3,51.2,0.1158,0.00017,9.47189]
[1777066967003,23.38,77621.53,51.2,0.11584,0.00017,9.47455]
[1777066972298,23.39,77621.62,51.2,0.11588,0.00017,9.47691]
[1777066978336,23.39,77620.56,51.2,0.11573,0.00017,9.46787]
[1777066983708,23.39,77620.13,51.2,0.11568,0.00017,9.46494]
[1777066988743,23.39,77613.14,51.2,0.11451,0.00017,9.39575]
[1777066994525,23.4,77612.57,51.2,0.11444,0.00017,9.39142]
[1777067000682,23.4,77609.95,51.2,0.11403,0.00017,9.3673]
[1777067000860,23.4,77609.95,51.2,0.11403,0.00017,9.3673]
[1777067001310,23.4,77609.95,51.2,0.11403,0.00017,9.3673]
[1777067001407,23.4,77608.81,51.2,0.11385,0.00017,9.357]
[1777067006869,23.4,77601.08,51.2,0.11255,0.00017,9.27926]
[1777067014924,23.4,77601.49,51.2,0.11256,0.00017,9.27811]
[1777067019960,23.4,77603.58,51.2,0.11292,0.00017,9.29928]
[1777067024995,23.4,77605.31,51.2,0.11321,0.00017,9.31674]
[1777067030599,23.4,77610.43,51.2,0.11408,0.00017,9.36823]
[1777067040100,23.4,77608.34,51.2,0.11371,0.00017,9.34636]
[1777067045135,23.4,77603.13,51.2,0.11283,0.00017,9.29405]
[1777067050170,23.4,77602.25,51.2,0.11269,0.00017,9.28549]
[1777067053702,23.4,77604.42,51.2,0.11306,0.00017,9.30743]
[1777067053735,23.4,77604.42,51.2,0.11306,0.00017,9.30743]
[1777067053946,23.4,77604.42,51.2,0.11306,0.00017,9.30743]
[1777067054100,23.4,77604.42,51.2,0.11306,0.00017,9.30743]
[1777067054190,23.4,77604.42,51.2,0.11306,0.00017,9.30743]
[1777067054592,23.4,77604.42,51.2,0.11306,0.00017,9.30743]
[1777067054658,23.4,77604.42,51.2,0.11306,0.00017,9.30743]
[1777067054600,23.4,77616.27,51.2,0.11507,0.00017,9.42664]
[1777067055206,23.4,77625.51,51.2,0.11666,0.00017,9.52024]
[1777067060241,23.4,77631.57,51.2,0.11773,0.00017,9.58235]
[1777067066777,23.4,77633.27,51.2,0.11803,0.00017,9.5999]
[1777067073332,23.41,77636.0,51.2,0.11846,0.00017,9.62283]
[1777067078366,23.41,77640.33,51.2,0.11922,0.00018,9.667]
[1777067083401,23.41,77646.95,51.2,0.12038,0.00018,9.73411]
[1777067088436,23.41,77642.52,51.2,0.11959,0.00018,9.68845]
[1777067093472,23.4,77639.01,51.2,0.11898,0.00017,9.65276]
[1777067094883,23.4,77639.04,51.2,0.11898,0.00018,9.65309]
[1777067095261,23.4,77639.04,51.2,0.11898,0.00018,9.65309]
[1777067095263,23.4,77639.04,51.2,0.11898,0.00018,9.65309]
[1777067095487,23.41,77603.97,51.2,0.11296,0.00017,9.29913]
[1777067095875,23.41,77603.97,51.2,0.11296,0.00017,9.29913]
[1777067096280,23.41,77603.97,51.2,0.11296,0.00017,9.29913]
[1777067096494,23.4,77596.17,51.2,0.11164,0.00017,9.22094]
[1777067096973,23.4,77596.17,51.2,0.11164,0.00017,9.22094]
[1777067097110,23.4,77596.17,51.2,0.11164,0.00017,9.22094]
[1777067097674,23.4,77596.17,51.2,0.11164,0.00017,9.22094]
[1777067097692,23.41,77596.12,51.2,0.11165,0.00017,9.22108]
[1777067097976,23.41,77596.12,51.2,0.11165,0.00017,9.22108]
[1777067097998,23.41,77596.12,51.2,0.11165,0.00017,9.22108]
[1777067098507,23.41,77596.08,51.2,0.11164,0.00017,9.22077]
[1777067103545,23.41,77594.22,51.2,0.11139,0.00017,9.20543]
[1777067105239,23.41,77594.24,51.2,0.1114,0.00017,9.20627]
[1777067110591,23.42,77594.01,51.2,0.11143,0.00017,9.20774]
[1777067113314,23.42,77593.85,51.2,0.11141,0.00017,9.20676]
[1777067113329,23.42,77593.85,51.2,0.11141,0.00017,9.20676]
[1777067114307,23.42,77593.85,51.2,0.11143,0.00017,9.20798]
[1777067114480,23.42,77593.85,51.2,0.11143,0.00017,9.20798]
[1777067119097,23.43,77593.72,51.2,0.11146,0.00017,9.20966]
[1777067119231,23.43,77593.72,51.2,0.11146,0.00017,9.20966]
[1777067119311,23.43,77593.72,51.2,0.11147,0.00017,9.21025]
[1777067124553,23.43,77593.52,51.2,0.11144,0.00017,9.20835]
[1777067125902,23.43,77594.01,51.2,0.11152,0.00017,9.21332]
[1777067126479,23.43,77594.01,51.2,0.11152,0.00017,9.21332]
[1777067128642,23.43,77594.43,51.2,0.11159,0.00017,9.21754]
[1777067128718,23.43,77594.29,51.2,0.11157,0.00017,9.21614]
[1777067133753,23.43,77594.66,51.2,0.11162,0.00017,9.21693]
[1777067139055,23.44,77598.09,51.2,0.11224,0.00017,9.25383]
[1777067139188,23.44,77598.09,51.2,0.11224,0.00017,9.25383]
[1777067139840,23.44,77611.12,51.2,0.11445,0.00017,9.38498]
[1777067142092,23.44,77618.48,51.2,0.11571,0.00017,9.45952]
[1777067142793,23.44,77618.52,51.2,0.11573,0.00017,9.46039]
[1777067148764,23.44,77620.28,51.2,0.11604,0.00017,9.47885]
[1777067154900,23.44,77610.07,51.2,0.11433,0.00017,9.3781]
[1777067159935,23.45,77609.32,51.2,0.11423,0.00017,9.37232]
[1777067164970,23.45,77601.35,51.2,0.11292,0.00017,9.29475]
[1777067170007,23.46,77600.96,51.2,0.1129,0.00017,9.2932]
[1777067175040,23.46,77598.5,51.2,0.11253,0.00017,9.27102]
[1777067180075,23.46,77595.33,51.2,0.11204,0.00017,9.24192]
[1777067185110,23.47,77593.41,51.2,0.11177,0.00017,9.22553]
[1777067185813,23.47,77593.41,51.2,0.11177,0.00017,9.22553]
[1777067191277,23.47,77592.9,51.2,0.11173,0.00017,9.22323]
[1777067198068,23.48,77589.3,51.2,0.11113,0.00017,9.18542]
[1777067204115,23.49,77589.21,51.2,0.1112,0.00017,9.18923]
[1777067209150,23.49,77588.61,51.2,0.11116,0.00017,9.18667]
[1777067211016,23.5,77588.9,51.2,0.11123,0.00017,9.19096]
[1777067211776,23.5,77588.86,51.2,0.11123,0.00017,9.19126]
[1777067217334,23.5,77586.75,51.2,0.1109,0.00017,9.17128]
[1777067222515,23.5,77586.46,51.2,0.11087,0.00017,9.16926]
[1777067226681,23.5,77586.5,51.2,0.11088,0.00017,9.17009]
[1777067227303,23.5,77586.54,51.2,0.1109,0.00017,9.17113]
[1777067227328,23.5,77586.54,51.2,0.1109,0.00017,9.17113]
[1777067227705,23.5,77586.58,51.2,0.11091,0.00017,9.17174]
[1777067228295,23.5,77586.58,51.2,0.11091,0.00017,9.17174]
[1777067228351,23.5,77586.58,51.2,0.11091,0.00017,9.17174]
[1777067228622,23.5,77586.58,51.2,0.11091,0.00017,9.17174]
[1777067228741,23.5,77586.58,51.2,0.11091,0.00017,9.17174]
[1777067228850,23.5,77586.55,51.2,0.11091,0.00017,9.17212]
[1777067234453,23.51,77586.71,51.2,0.11096,0.00017,9.17497]
[1777067239488,23.51,77586.72,51.2,0.11098,0.00017,9.17612]
[1777067244522,23.51,77586.76,51.2,0.11101,0.00017,9.17757]
[1777067245481,23.51,77586.76,51.2,0.11101,0.00017,9.17757]
[1777067252578,23.51,77587.94,51.2,0.11117,0.00017,9.18528]
[1777067252880,23.51,77587.94,51.2,0.11117,0.00017,9.18528]
[1777067260634,23.52,77588.84,51.2,0.11135,0.00017,9.19589]
[1777067265670,23.52,77590.2,51.2,0.11159,0.00017,9.21042]
[1777067269475,23.52,77591.18,51.2,0.11176,0.00017,9.22073]
[1777067270311,23.52,77596.07,51.2,0.11259,0.00017,9.26967]
[1777067270708,23.52,77605.98,51.2,0.11426,0.00017,9.36884]
[1777067271667,23.52,77605.98,51.2,0.11426,0.00017,9.36884]
[1777067271715,23.52,77607.07,51.2,0.11444,0.00017,9.37973]
[1777067272725,23.52,77607.07,51.2,0.11444,0.00017,9.37973]
[1777067272826,23.52,77607.48,51.2,0.11452,0.00017,9.38434]
[1777067278763,23.52,77609.6,51.2,0.11487,0.00017,9.40525]
[1777067282792,23.52,77597.65,51.2,0.11285,0.00017,9.28564]
[1777067282912,23.52,77597.65,51.2,0.11285,0.00017,9.28564]
[1777067284549,23.52,77596.12,51.2,0.1126,0.00017,9.27048]
[1777067284795,23.52,77596.12,51.2,0.1126,0.00017,9.27048]
[1777067289131,23.52,77595.1,51.2,0.11244,0.00017,9.26074]
[1777067289140,23.52,77595.1,51.2,0.11244,0.00017,9.26074]
[1777067290226,23.52,77594.97,51.2,0.11242,0.00017,9.25992]
[1777067295300,23.52,77598.2,51.2,0.11298,0.00017,9.29282]
[1777067295308,23.52,77598.2,51.2,0.11298,0.00017,9.29282]
[1777067295688,23.52,77598.2,51.2,0.11298,0.00017,9.29282]
[1777067296954,23.52,77598.21,51.2,0.11298,0.00017,9.29315]
[1777067303564,23.52,77598.37,51.2,0.11301,0.00017,9.29508]
[1777067303574,23.52,77598.37,51.2,0.11301,0.00017,9.29508]
[1777067304339,23.52,77598.42,51.2,0.11303,0.00017,9.29602]
[1777067309771,23.52,77598.53,51.2,0.11305,0.00017,9.29744]
[1777067309778,23.52,77598.53,51.2,0.11305,0.00017,9.29744]
[1777067311424,23.52,77598.44,51.2,0.11304,0.00017,9.29687]
[1777067311680,23.52,77599.16,51.2,0.11311,0.00017,9.29865]
[1777067312384,23.52,77599.16,51.2,0.11311,0.00017,9.29865]
[1777067312537,23.52,77599.16,51.2,0.11311,0.00017,9.29865]
[1777067312778,23.52,77599.16,51.2,0.11311,0.00017,9.29865]
[1777067312913,23.53,77599.16,51.2,0.11312,0.00017,9.29921]
[1777067318025,23.53,77599.41,51.2,0.11317,0.00017,9.30212]
[1777067318043,23.53,77599.41,51.2,0.11317,0.00017,9.30212]
[1777067324090,23.53,77598.63,51.2,0.11305,0.00017,9.29503]
[1777067329900,23.53,77598.64,51.2,0.11305,0.00017,9.29524]
[1777067330037,23.53,77598.59,51.2,0.11305,0.00017,9.29527]
[1777067330069,23.53,77598.59,51.2,0.11305,0.00017,9.29527]
[1777067331155,23.53,77598.07,51.2,0.11297,0.00017,9.29018]
[1777067331327,23.53,77598.07,51.2,0.11297,0.00017,9.29018]
[1777067337483,23.53,77598.07,51.2,0.11297,0.00017,9.29029]
[1777067344232,23.53,77598.07,51.2,0.11299,0.00017,9.29131]
[1777067344881,23.53,77598.07,51.2,0.11299,0.00017,9.29131]
[1777067344890,23.53,77598.07,51.2,0.11299,0.00017,9.29131]
[1777067349912,23.53,77599.43,51.2,0.11323,0.00017,9.30575]
[1777067353163,23.53,77599.43,51.2,0.11323,0.00017,9.30593]
[1777067353171,23.53,77599.43,51.2,0.11323,0.00017,9.30593]
[1777067355437,23.53,77599.27,51.2,0.11321,0.00017,9.30461]
[1777067355538,23.53,77599.27,51.2,0.11322,0.00017,9.3048]
[1777067356038,23.53,77599.27,51.2,0.11322,0.00017,9.3048]
[1777067356317,23.53,77599.15,51.2,0.11321,0.00017,9.30425]
[1777067359332,23.53,77598.46,51.2,0.11309,0.00017,9.29756]
[1777067359433,23.53,77598.46,51.2,0.1131,0.00017,9.29767]
[1777067361018,23.54,77598.42,51.2,0.1131,0.00017,9.29792]
[1777067361353,23.54,77598.38,51.2,0.1131,0.00017,9.29817]
[1777067368163,23.54,77598.35,51.2,0.1131,0.00017,9.29809]
[1777067373438,23.54,77598.56,51.2,0.1131,0.00017,9.29557]
[1777067378320,23.54,77598.52,51.2,0.1131,0.00017,9.29558]
[1777067378472,23.54,77598.75,51.2,0.11314,0.00017,9.29797]
[1777067382025,23.54,77600.26,51.2,0.11343,0.00017,9.31492]
[1777067387431,23.55,77604.86,51.2,0.11423,0.00017,9.36263]
[1777067392570,23.55,77608.49,51.2,0.11492,0.00017,9.40318]
[1777067397597,23.56,77610.0,51.2,0.11521,0.00017,9.42033]
[1777067402645,23.56,77612.69,51.2,0.11572,0.00017,9.45005]
[1777067407680,23.56,77617.58,51.2,0.11659,0.00017,9.50111]
[1777067412716,23.57,77610.84,51.2,0.11547,0.00017,9.43538]
[1777067417751,23.57,77610.85,51.2,0.11551,0.00017,9.43761]
[1777067422786,23.58,77608.97,51.2,0.11522,0.00017,9.42093]
[1777067430125,23.58,77609.03,51.2,0.11525,0.00017,9.4224]
[1777067433727,23.58,77609.19,51.2,0.11527,0.00017,9.42135]
[1777067433813,23.58,77609.19,51.2,0.11529,0.00017,9.42221]
[1777067436530,23.58,77609.19,51.2,0.11529,0.00017,9.42221]
[1777067436885,23.58,77609.21,51.2,0.11528,0.00017,9.4221]
[1777067437216,23.58,77609.21,51.2,0.11528,0.00017,9.4221]
[1777067438067,23.58,77609.21,51.2,0.11529,0.00017,9.42255]
[1777067438900,23.58,77609.1,51.2,0.11528,0.00017,9.4219]
[1777067440142,23.59,77606.69,51.2,0.11488,0.00017,9.39825]
[1777067440158,23.59,77606.69,51.2,0.11488,0.00017,9.39825]
[1777067440928,23.59,77606.69,51.2,0.11488,0.00017,9.39825]
[1777067448971,23.59,77606.25,51.2,0.11488,0.00017,9.39838]
[1777067456673,23.6,77606.25,51.2,0.11492,0.00017,9.4004]
[1777067462065,23.6,77606.4,51.2,0.11502,0.00017,9.40654]
[1777067467338,23.61,77606.4,51.2,0.11506,0.00017,9.40864]
[1777067471986,23.61,77606.44,51.2,0.11508,0.00017,9.41009]
[1777067481476,23.62,77606.11,51.2,0.1151,0.00017,9.41103]
[1777067487129,23.63,77608.9,51.2,0.11566,0.00017,9.44417]
[1777067489026,23.63,77609.37,51.2,0.11576,0.00017,9.44985]
[1777067492691,23.63,77617.35,51.2,0.11709,0.00017,9.52544]
[1777067499124,23.64,77617.15,51.2,0.11711,0.00017,9.52638]
[1777067508053,23.64,77617.66,51.2,0.11725,0.00017,9.53438]
[1777067508119,23.64,77618.18,51.2,0.11734,0.00017,9.53994]
[1777067512176,23.64,77618.57,51.2,0.1174,0.00017,9.54345]
[1777067512276,23.64,77618.57,51.2,0.1174,0.00017,9.54306]
[1777067516298,23.64,77618.63,51.2,0.11741,0.00017,9.54411]
[1777067516396,23.64,77618.63,51.2,0.11742,0.00017,9.54476]
[1777067517341,23.64,77618.63,51.2,0.11742,0.00017,9.54476]
[1777067518019,23.64,77618.78,51.2,0.11745,0.00017,9.54605]
[1777067518309,23.64,77618.78,51.2,0.11745,0.00017,9.54605]
[1777067518438,23.64,77618.78,51.2,0.11745,0.00017,9.54605]
[1777067518814,23.64,77618.78,51.2,0.11745,0.00017,9.54605]
[1777067524743,23.64,77619.54,51.2,0.11759,0.00017,9.55457]
[1777067524793,23.64,77619.54,51.2,0.11759,0.00017,9.55457]
[1777067529638,23.65,77619.39,51.2,0.11759,0.00017,9.55453]
[1777067529647,23.65,77619.39,51.2,0.11759,0.00017,9.55453]
[1777067534857,23.65,77619.5,51.2,0.11763,0.00017,9.55661]
[1777067534955,23.65,77619.5,51.2,0.11763,0.00017,9.5568]
[1777067538983,23.65,77620.68,51.2,0.11783,0.00017,9.5681]
[1777067539084,23.65,77621.45,51.2,0.11795,0.00017,9.57526]
[1777067541431,23.65,77621.4,51.2,0.11795,0.00017,9.57507]
[1777067541738,23.65,77621.4,51.2,0.11795,0.00017,9.57507]
[1777067546409,23.65,77620.81,51.2,0.11786,0.00017,9.56979]
[1777067549302,23.65,77620.81,51.2,0.11786,0.00017,9.57011]
[1777067549460,23.65,77620.81,51.2,0.11786,0.00017,9.57011]
[1777067549943,23.65,77620.81,51.2,0.11787,0.00017,9.5706]
[1777067551092,23.65,77620.81,51.2,0.11787,0.00017,9.5706]
[1777067552271,23.65,77620.81,51.2,0.11781,0.00017,9.56464]
[1777067554289,23.65,77620.89,51.2,0.11781,0.00017,9.56487]
[1777067555473,23.65,77620.7,51.2,0.11777,0.00017,9.56239]
[1777067555501,23.65,77620.7,51.2,0.11777,0.00017,9.56239]
[1777067556314,23.65,77620.81,51.2,0.11778,0.00017,9.56321]
[1777067561763,23.64,77619.35,51.2,0.1175,0.00017,9.54691]
[1777067563766,23.64,77619.29,51.2,0.11749,0.00017,9.54605]
[1777067563933,23.64,77619.29,51.2,0.11748,0.00017,9.54579]
[1777067569819,23.65,77614.62,51.2,0.11671,0.00017,9.50085]
[1777067575188,23.65,77614.58,51.2,0.11671,0.00017,9.50079]
[1777067582909,23.65,77613.49,51.2,0.11659,0.00017,9.49394]
[1777067584372,23.65,77611.7,51.2,0.11629,0.00017,9.47639]
[1777067588745,23.66,77605.31,51.2,0.11523,0.00017,9.41408]
[1777067590565,23.66,77599.82,51.2,0.11432,0.00017,9.36034]
[1777067590845,23.66,77599.82,51.2,0.11432,0.00017,9.36034]
[1777067590966,23.66,77598.7,51.2,0.11414,0.00017,9.34974]
[1777067591713,23.66,77598.7,51.2,0.11414,0.00017,9.34974]
[1777067592462,23.66,77598.71,51.2,0.11414,0.00017,9.34986]
[1777067592979,23.66,77598.9,51.2,0.11418,0.00017,9.35177]
[1777067593225,23.66,77598.9,51.2,0.11418,0.00017,9.35177]
[1777067595908,23.66,77600.31,51.2,0.11443,0.00017,9.3669]
[1777067596002,23.66,77601.05,51.2,0.11457,0.00017,9.37478]
[1777067596805,23.66,77601.05,51.2,0.11457,0.00017,9.37478]
[1777067597008,23.66,77604.06,51.2,0.11507,0.00017,9.40473]
[1777067597494,23.66,77604.06,51.2,0.11507,0.00017,9.40473]
[1777067597650,23.66,77604.06,51.2,0.11507,0.00017,9.40473]
[1777067598106,23.66,77604.06,51.2,0.11507,0.00017,9.40473]
[1777067598165,23.66,77604.63,51.2,0.11518,0.00017,9.41086]
[1777067606233,23.66,77608.55,51.2,0.11582,0.00017,9.44882]
[1777067609398,23.66,77609.54,51.2,0.11598,0.00017,9.45814]
[1777067615873,23.66,77609.93,51.2,0.11597,0.00017,9.45535]
[1777067615942,23.66,77609.93,51.2,0.11597,0.00017,9.45492]
[1777067622186,23.66,77612.38,51.2,0.11642,0.00017,9.48121]
[1777067627221,23.66,77614.18,51.2,0.11675,0.00017,9.50066]
[1777067632256,23.66,77616.09,51.2,0.1171,0.00017,9.52111]
[1777067634775,23.66,77616.62,51.2,0.1172,0.00017,9.52667]
[1777067634876,23.67,77617.0,51.2,0.11727,0.00017,9.53099]
[1777067636852,23.67,77617.04,51.2,0.11728,0.00017,9.53139]
[1777067636883,23.67,77617.04,51.2,0.11728,0.00017,9.53139]
[1777067637475,23.66,77617.16,51.2,0.11729,0.00017,9.53203]
[1777067644341,23.66,77617.72,51.2,0.11735,0.00017,9.53565]
[1777067649385,23.66,77618.17,51.2,0.11741,0.00017,9.53903]
[1777067657432,23.66,77616.31,51.2,0.11704,0.00017,9.51786]
[1777067659979,23.65,77614.6,51.2,0.11675,0.00017,9.50046]
[1777067660012,23.65,77614.29,51.2,0.11668,0.00017,9.49689]
[1777067662879,23.65,77613.39,51.2,0.11654,0.00017,9.4882]
[1777067668509,23.66,77615.79,51.2,0.11699,0.00017,9.51473]
[1777067675271,23.66,77615.79,51.2,0.11699,0.00017,9.51473]
[1777067675759,23.66,77615.79,51.2,0.11699,0.00017,9.51473]
[1777067675860,23.66,77615.79,51.2,0.11697,0.00017,9.51105]
[1777067677842,23.66,77615.79,51.2,0.11697,0.00017,9.51105]
[1777067677943,23.66,77615.79,51.2,0.11696,0.00017,9.51057]
[1777067683613,23.66,77616.91,51.2,0.11718,0.00017,9.52349]
[1777067687854,23.67,77617.5,51.2,0.1173,0.00017,9.53022]
[1777067687956,23.67,77618.25,51.2,0.11743,0.00017,9.538]
[1777067694331,23.66,77612.95,51.2,0.11649,0.00017,9.48344]
[1777067694857,23.66,77612.95,51.2,0.11649,0.00017,9.48344]
[1777067694929,23.66,77612.76,51.2,0.11646,0.00017,9.48135]
[1777067702641,23.67,77608.96,51.2,0.11584,0.00017,9.44519]
[1777067704195,23.67,77608.15,51.2,0.11572,0.00017,9.43829]
[1777067710616,23.67,77599.11,51.2,0.11424,0.00017,9.35104]
[1777067711701,23.67,77599.07,51.2,0.11425,0.00017,9.35164]
[1777067711810,23.68,77600.38,51.2,0.11448,0.00017,9.36516]
[1777067712443,23.68,77600.38,51.2,0.11448,0.00017,9.36516]
[1777067712464,23.68,77600.38,51.2,0.11448,0.00017,9.36516]
[1777067713420,23.68,77603.4,51.2,0.11499,0.00017,9.39516]
[1777067713823,23.68,77612.56,51.2,0.11655,0.00017,9.48644]
[1777067715026,23.68,77612.56,51.2,0.11655,0.00017,9.48644]
[1777067717255,23.68,77617.45,51.2,0.11739,0.00017,9.53589]
[1777067718107,23.68,77619.75,51.2,0.11779,0.00017,9.55915]
[1777067720376,23.68,77619.86,51.2,0.11782,0.00017,9.56083]
[1777067726914,23.68,77618.03,51.2,0.11753,0.00017,9.54376]
[1777067729838,23.68,77616.49,51.2,0.11727,0.00017,9.52874]
[1777067735158,23.68,77616.16,51.2,0.11717,0.00017,9.52074]
[1777067741014,23.68,77615.71,51.2,0.11712,0.00017,9.51758]
[1777067741642,23.68,77615.71,51.2,0.11712,0.00017,9.51758]
[1777067747057,23.69,77613.68,51.2,0.1168,0.00017,9.49858]
[1777067752091,23.69,77609.85,51.2,0.11616,0.00017,9.46145]
[1777067757127,23.69,77608.47,51.2,0.11595,0.00017,9.44904]
[1777067762162,23.69,77608.12,51.2,0.11591,0.00017,9.44697]
[1777067767710,23.7,77608.14,51.2,0.11594,0.00017,9.44858]
[1777067771646,23.7,77608.13,51.2,0.11596,0.00017,9.44961]
[1777067777267,23.7,77613.65,51.2,0.11693,0.00017,9.50634]
[1777067781551,23.7,77616.27,51.2,0.11739,0.00017,9.53338]
[1777067787337,23.7,77621.52,51.2,0.11832,0.00017,9.58696]
[1777067792371,23.71,77620.29,51.2,0.11806,0.00017,9.56955]
[1777067797407,23.71,77618.0,51.2,0.11767,0.00017,9.54736]
[1777067810498,23.71,77616.53,51.2,0.11746,0.00017,9.53466]
[1777067815533,23.71,77617.21,51.2,0.11758,0.00017,9.54211]
[1777067820824,23.71,77618.2,51.2,0.11776,0.00017,9.55247]
[1777067823953,23.71,77619.63,51.2,0.11802,0.00017,9.5672]
[1777067829632,23.71,77621.96,51.2,0.11843,0.00017,9.59103]
[1777067838694,23.71,77622.38,51.2,0.11851,0.00017,9.59581]
[1777067845515,23.71,77622.41,51.2,0.11852,0.00017,9.59616]
[1777067850412,23.72,77622.41,51.2,0.11852,0.00017,9.59658]
[1777067857304,23.72,77622.41,51.2,0.11847,0.00017,9.59122]
[1777067866846,23.72,77622.41,51.2,0.11847,0.00017,9.59138]
[1777067873947,23.72,77623.48,51.2,0.11867,0.00017,9.6027]
[1777067883010,23.72,77623.91,51.2,0.11875,0.00017,9.60709]
[1777067891065,23.72,77624.23,51.2,0.1188,0.00017,9.6103]
[1777067901135,23.72,77624.27,51.2,0.11881,0.00017,9.6107]
[1777067906171,23.72,77624.28,51.2,0.11881,0.00017,9.6108]
[1777067906582,23.72,77624.28,51.2,0.11881,0.00017,9.6108]
[1777067908185,23.72,77624.39,51.2,0.11884,0.00017,9.61234]
[1777067909071,23.72,77624.39,51.2,0.11884,0.00017,9.61234]
[1777067909172,23.72,77624.39,51.2,0.11884,0.00017,9.61278]
[1777067912150,23.72,77624.39,51.2,0.11884,0.00017,9.61278]
[1777067912193,23.72,77624.39,51.2,0.11879,0.00017,9.60709]
[1777067918255,23.72,77624.5,51.2,0.11885,0.00017,9.61088]
[1777067918634,23.72,77624.5,51.2,0.11885,0.00017,9.61088]
[1777067918683,23.72,77624.5,51.2,0.11885,0.00017,9.61088]
[1777067919714,23.72,77624.52,51.2,0.11886,0.00017,9.61152]
[1777067920086,23.72,77624.52,51.2,0.11886,0.00017,9.61152]
[1777067920107,23.72,77624.52,51.2,0.11886,0.00017,9.61152]
[1777067922670,23.73,77624.48,51.2,0.11888,0.00017,9.61243]
[1777067922770,23.73,77624.48,51.2,0.11889,0.00017,9.61287]
[1777067923812,23.73,77624.48,51.2,0.11889,0.00017,9.61287]
[1777067923903,23.73,77624.48,51.2,0.11888,0.00017,9.61278]
[1777067927927,23.73,77623.35,51.2,0.1187,0.00017,9.60233]
[1777067928325,23.73,77623.27,51.2,0.11871,0.00017,9.60243]
[1777067928861,23.73,77623.27,51.2,0.11871,0.00017,9.60243]
[1777067929034,23.73,77623.27,51.2,0.11871,0.00017,9.60243]
[1777067929141,23.73,77623.27,51.2,0.11871,0.00017,9.60243]
[1777067934149,23.73,77619.51,51.2,0.11806,0.00017,9.56501]
[1777067940054,23.73,77619.38,51.2,0.11804,0.00017,9.56392]
[1777067941863,23.73,77619.37,51.2,0.11805,0.00017,9.56421]
[1777067945749,23.73,77615.12,51.2,0.11732,0.00017,9.52202]
[1777067950142,23.73,77609.9,51.2,0.11644,0.00017,9.47094]
[1777067950185,23.73,77609.9,51.2,0.11645,0.00017,9.47118]
[1777067956520,23.73,77609.52,51.2,0.11635,0.00017,9.46565]
[1777067959466,23.73,77609.52,51.2,0.11635,0.00017,9.46565]
[1777067959551,23.73,77600.99,51.2,0.11489,0.00017,9.37998]
[1777067959699,23.73,77600.99,51.2,0.11489,0.00017,9.37998]
[1777067960549,23.73,77589.52,51.2,0.11296,0.00017,9.26608]
[1777067962522,23.73,77589.44,51.2,0.11295,0.00017,9.26532]
[1777067963095,23.73,77589.31,51.2,0.11293,0.00017,9.26406]
[1777067963373,23.73,77589.31,51.2,0.11293,0.00017,9.26406]
[1777067963427,23.73,77589.31,51.2,0.11293,0.00017,9.2641]
[1777067968605,23.73,77591.72,51.2,0.11338,0.00017,9.2908]
[1777067976661,23.74,77591.3,51.2,0.11333,0.00017,9.28534]
[1777067985245,23.75,77589.28,51.2,0.11303,0.00017,9.26754]
[1777067985346,23.75,77589.28,51.2,0.11308,0.00017,9.2704]
[1777067986454,23.75,77589.28,51.2,0.11308,0.00017,9.2704]
[1777067986555,23.75,77589.27,51.2,0.11307,0.00017,9.27033]
[1777067987120,23.75,77589.27,51.2,0.11307,0.00017,9.27033]
[1777067987221,23.75,77589.22,51.2,0.11308,0.00017,9.27042]
[1777067988838,23.75,77589.22,51.2,0.11308,0.00017,9.27042]
[1777067988940,23.75,77589.13,51.2,0.11306,0.00017,9.2696]
[1777067989709,23.75,77589.13,51.2,0.11306,0.00017,9.2696]
[1777067989753,23.75,77587.98,51.2,0.11287,0.00017,9.25823]
[1777067993503,23.75,77583.68,51.2,0.11217,0.00017,9.21639]
[1777067994666,23.75,77582.08,51.2,0.11191,0.00017,9.20098]
[1777067995160,23.75,77582.08,51.2,0.11191,0.00017,9.20098]
[1777067996167,23.75,77582.04,51.2,0.1119,0.00017,9.20075]
[1777068002594,23.76,77580.81,51.2,0.11172,0.00017,9.18968]
[1777068007617,23.76,77577.33,51.2,0.11115,0.00016,9.15574]
[1777068013923,23.76,77577.27,51.2,0.11118,0.00016,9.15778]
[1777068019718,23.76,77577.89,51.2,0.1113,0.00017,9.16481]
[1777068021783,23.76,77577.85,51.2,0.1113,0.00017,9.16486]
[1777068022249,23.76,77577.85,51.2,0.1113,0.00017,9.16486]
[1777068022299,23.76,77568.86,51.2,0.10983,0.00016,9.07691]
[1777068022987,23.76,77558.76,51.2,0.10819,0.00016,8.97779]
[1777068023719,23.76,77558.76,51.2,0.10819,0.00016,8.97779]
[1777068023994,23.76,77557.0,51.2,0.1079,0.00016,8.96058]
[1777068029030,23.77,77557.43,51.2,0.10801,0.00016,8.96736]
[1777068033443,23.77,77557.25,51.2,0.10795,0.00016,8.96152]
[1777068033545,23.77,77557.3,51.2,0.10797,0.00016,8.96252]
[1777068039021,23.78,77557.73,51.2,0.10808,0.00016,8.9689]
[1777068040898,23.78,77559.51,51.2,0.10837,0.00016,8.98673]
[1777068044300,23.78,77559.51,51.2,0.10839,0.00016,8.98753]
[1777068044318,23.78,77559.51,51.2,0.10839,0.00016,8.98753]
[1777068044504,23.78,77559.51,51.2,0.10839,0.00016,8.98753]
[1777068044627,23.78,77559.51,51.2,0.10839,0.00016,8.98753]
[1777068044641,23.79,77559.51,51.2,0.10846,0.00016,8.9923]
[1777068045531,23.8,77568.73,51.2,0.11014,0.00016,9.09264]
[1777068051184,23.81,77573.47,51.2,0.11099,0.00016,9.144]
[1777068052026,23.81,77573.47,51.2,0.11099,0.00016,9.144]
[1777068053362,23.81,77573.24,51.2,0.11097,0.00016,9.14251]
[1777068057470,23.82,77576.39,51.2,0.11154,0.00017,9.17643]
[1777068060452,23.82,77586.05,51.2,0.11317,0.00017,9.27351]
[1777068061576,23.82,77587.51,51.2,0.11343,0.00017,9.28846]
[1777068065288,23.83,77603.54,51.2,0.11616,0.00017,9.44929]
[1777068068285,23.83,77604.48,51.2,0.11633,0.00017,9.45917]
[1777068068362,23.83,77604.48,51.2,0.11634,0.00017,9.45944]
[1777068073828,23.83,77604.02,51.2,0.11624,0.00017,9.45359]
[1777068073938,23.83,77604.02,51.2,0.11624,0.00017,9.45359]
[1777068074818,23.82,77605.49,51.2,0.11648,0.00017,9.46793]
[1777068078274,23.82,77599.4,51.2,0.11544,0.00017,9.40676]
[1777068078945,23.82,77596.59,51.2,0.11496,0.00017,9.37874]
[1777068078983,23.82,77596.59,51.2,0.11496,0.00017,9.37874]
[1777068079387,23.82,77592.03,51.2,0.11419,0.00017,9.33349]
[1777068084422,23.83,77587.04,51.2,0.1134,0.00017,9.2866]
[1777068089357,23.83,77585.5,51.2,0.11317,0.00017,9.27349]
[1777068089457,23.83,77584.5,51.2,0.11302,0.00017,9.26416]
[1777068093011,23.83,77586.63,51.2,0.11331,0.00017,9.27952]
[1777068093485,23.83,77588.74,51.2,0.11367,0.00017,9.3003]
[1777068093859,23.83,77588.74,51.2,0.11367,0.00017,9.3003]
[1777068094492,23.83,77588.71,51.2,0.11367,0.00017,9.30048]
[1777068099002,23.83,77588.67,51.2,0.11366,0.00017,9.2998]
[1777068099527,23.83,77602.5,51.2,0.11599,0.00017,9.43656]
[1777068101619,23.84,77601.61,51.2,0.11588,0.00017,9.43041]
[1777068101720,23.84,77601.64,51.2,0.11593,0.00017,9.43346]
[1777068105943,23.84,77597.82,51.2,0.11523,0.00017,9.39233]
[1777068106576,23.84,77597.01,51.2,0.11509,0.00017,9.38411]
[1777068107666,23.84,77597.01,51.2,0.11509,0.00017,9.38411]
[1777068107768,23.84,77596.97,51.2,0.11509,0.00017,9.38406]
[1777068113625,23.83,77596.45,51.2,0.11498,0.00017,9.37777]
[1777068120673,23.83,77598.69,51.2,0.11533,0.00017,9.39848]
[1777068125709,23.83,77598.69,51.2,0.11532,0.00017,9.39743]
[1777068130744,23.83,77597.16,51.2,0.11504,0.00017,9.38125]
[1777068135779,23.83,77593.01,51.2,0.11433,0.00017,9.33942]
[1777068138278,23.83,77593.26,51.2,0.11437,0.00017,9.34174]
[1777068142598,23.83,77592.94,51.2,0.11431,0.00017,9.33806]
[1777068145681,23.82,77592.68,51.2,0.11425,0.00017,9.33474]
[1777068145782,23.82,77595.28,51.2,0.11468,0.00017,9.36006]
[1777068150293,23.82,77601.5,51.2,0.11574,0.00017,9.42243]
[1777068150350,23.83,77602.31,51.2,0.11589,0.00017,9.4309]
[1777068154309,23.82,77597.7,51.2,0.11504,0.00017,9.37873]
[1777068160954,23.82,77597.01,51.2,0.11489,0.00017,9.37034]
[1777068165989,23.82,77596.78,51.2,0.11483,0.00017,9.36695]
[1777068168020,23.82,77596.81,51.2,0.11483,0.00017,9.3668]
[1777068171034,23.82,77588.3,51.2,0.11339,0.00017,9.28204]
[1777068176060,23.82,77587.3,51.2,0.11322,0.00017,9.27169]
[1777068181095,23.82,77591.59,51.2,0.11393,0.00017,9.31368]
[1777068184821,23.82,77593.68,51.2,0.11428,0.00017,9.33407]
[1777068194187,23.81,77594.89,51.2,0.11445,0.00017,9.34454]
[1777068199221,23.81,77600.06,51.2,0.11531,0.00017,9.39479]
[1777068204257,23.81,77603.9,51.2,0.11594,0.00017,9.43183]
[1777068205631,23.81,77603.9,51.2,0.11594,0.00017,9.43183]
[1777068211306,23.81,77602.09,51.2,0.11555,0.00017,9.40648]
[1777068213622,23.81,77602.21,51.2,0.11556,0.00017,9.40743]
[1777068213726,23.81,77611.12,51.2,0.11707,0.00017,9.4957]
[1777068215335,23.8,77620.01,51.2,0.11859,0.00017,9.58343]
[1777068216399,23.8,77620.01,51.2,0.11859,0.00017,9.58343]
[1777068223128,23.78,77628.14,51.2,0.11975,0.00017,9.65071]
[1777068232550,23.76,77624.02,51.2,0.11881,0.00017,9.5964]
[1777068234112,23.75,77625.02,51.2,0.11892,0.00017,9.60336]
[1777068235173,23.75,77625.02,51.2,0.11892,0.00017,9.60284]
[1777068235893,23.75,77625.02,51.2,0.11892,0.00017,9.60284]
[1777068241559,23.73,77624.67,51.2,0.11862,0.00017,9.58614]
[1777068245890,23.72,77623.28,51.2,0.11835,0.00017,9.57028]
[1777068255617,23.72,77620.59,51.2,0.1178,0.00017,9.53847]
[1777068256266,23.72,77620.59,51.2,0.1178,0.00017,9.53847]
[1777068261659,23.71,77618.67,51.2,0.11743,0.00017,9.51696]
[1777068267886,23.71,77621.11,51.2,0.11783,0.00017,9.54017]
[1777068268096,23.71,77619.69,51.2,0.11756,0.00017,9.52472]
[1777068273812,23.7,77608.57,51.2,0.11553,0.00017,9.40388]
[1777068275819,23.69,77608.22,51.2,0.11539,0.00017,9.39597]
[1777068275874,23.69,77608.22,51.2,0.11539,0.00017,9.39597]
[1777068275900,23.69,77608.08,51.2,0.11533,0.00017,9.39246]
[1777068278242,23.66,77607.8,51.2,0.11505,0.00017,9.37627]
[1777068281798,23.65,77598.7,51.2,0.11337,0.00017,9.27727]
[1777068282910,23.65,77598.7,51.2,0.11337,0.00017,9.27727]
[1777068288474,23.65,77595.1,51.2,0.11272,0.00017,9.23902]
[1777068293883,23.64,77594.92,51.2,0.11263,0.00017,9.23378]
[1777068298941,23.64,77594.92,51.2,0.11262,0.00017,9.2328]
[1777068304960,23.63,77598.31,51.2,0.11311,0.00017,9.262]
[1777068309995,23.63,77598.53,51.2,0.1131,0.00017,9.26144]
[1777068312067,23.63,77605.62,51.2,0.11428,0.00017,9.33147]
[1777068312132,23.62,77609.33,51.2,0.1149,0.00017,9.36792]
[1777068318052,23.62,77611.01,51.2,0.11516,0.00017,9.38288]
[1777068318986,23.62,77611.01,51.2,0.11516,0.00017,9.38288]
[1777068319718,23.62,77611.01,51.2,0.11516,0.00017,9.38288]
[1777068322404,23.62,77615.64,51.2,0.11594,0.00017,9.42843]
[1777068327932,23.62,77612.25,51.2,0.11533,0.00017,9.39305]
[1777068334852,23.61,77611.55,51.2,0.11513,0.00017,9.3789]
[1777068335264,23.61,77613.61,51.2,0.11547,0.00017,9.39876]
[1777068335304,23.61,77613.61,51.2,0.11547,0.00017,9.39876]
[1777068336321,23.61,77614.47,51.2,0.11561,0.00017,9.40709]
[1777068336418,23.61,77614.47,51.2,0.11561,0.00017,9.40709]
[1777068341954,23.61,77614.64,51.2,0.11562,0.00017,9.40765]
[1777068342839,23.61,77614.64,51.2,0.11562,0.00017,9.40765]
[1777068348408,23.61,77614.96,51.2,0.11563,0.00017,9.40857]
[1777068354306,23.6,77615.79,51.2,0.11574,0.00017,9.41482]
[1777068357371,23.6,77614.89,51.2,0.11558,0.00017,9.40524]
[1777068357394,23.6,77614.89,51.2,0.11558,0.00017,9.40524]
[1777068357448,23.6,77614.89,51.2,0.11558,0.00017,9.40524]
[1777068358018,23.6,77613.66,51.2,0.11536,0.00017,9.39266]
[1777068359345,23.6,77602.83,51.2,0.11351,0.00017,9.28381]
[1777068360129,23.6,77602.83,51.2,0.11351,0.00017,9.28381]
[1777068365387,23.59,77598.71,51.2,0.11275,0.00017,9.23883]
[1777068370422,23.59,77596.4,51.2,0.11232,0.00017,9.21327]
[1777068371337,23.59,77596.4,51.2,0.11232,0.00017,9.21327]
[1777068376386,23.59,77597.54,51.2,0.11247,0.00017,9.22212]
[1777068379125,23.58,77597.54,51.2,0.11244,0.00017,9.22064]
[1777068379731,23.58,77597.54,51.2,0.11244,0.00017,9.22064]
[1777068380018,23.58,77606.16,51.2,0.11389,0.00017,9.30604]
[1777068385526,23.58,77609.51,51.2,0.11444,0.00017,9.33853]
[1777068390563,23.58,77609.37,51.2,0.1144,0.00017,9.33633]
[1777068391086,23.58,77609.37,51.2,0.1144,0.00017,9.33633]
[1777068391987,23.58,77609.37,51.2,0.1144,0.00017,9.33633]
[1777068392001,23.58,77609.37,51.2,0.11434,0.00017,9.33052]
[1777068392070,23.58,77609.37,51.2,0.11434,0.00017,9.33052]
[1777068398023,23.57,77607.4,51.2,0.11395,0.00017,9.30771]
[1777068398399,23.57,77605.27,51.2,0.11358,0.00017,9.28585]
[1777068398430,23.57,77605.27,51.2,0.11358,0.00017,9.28585]
[1777068401060,23.57,77599.6,51.2,0.11261,0.00017,9.22829]
[1777068414550,23.56,77601.4,51.2,0.11282,0.00017,9.24113]
[1777068414570,23.56,77601.4,51.2,0.11282,0.00017,9.24113]
[1777068416028,23.56,77601.44,51.2,0.11278,0.00017,9.23892]
[1777068416975,23.56,77601.44,51.2,0.11278,0.00017,9.23841]
[1777068420772,23.55,77610.44,51.2,0.11425,0.00017,9.32548]
[1777068425806,23.55,77612.89,51.2,0.11461,0.00017,9.34677]
[1777068430841,23.54,77610.94,51.2,0.11423,0.00017,9.32408]
[1777068435876,23.53,77611.65,51.2,0.11429,0.00017,9.32805]
[1777068440911,23.53,77609.55,51.2,0.11388,0.00017,9.304]
[1777068445947,23.52,77609.57,51.2,0.11384,0.00017,9.3012]
[1777068452599,23.52,77610.83,51.2,0.11402,0.00017,9.31199]
[1777068458030,23.51,77610.25,51.2,0.11377,0.00017,9.29509]
[1777068463066,23.51,77612.22,51.2,0.11405,0.00017,9.31185]
[1777068468101,23.5,77613.29,51.2,0.11418,0.00017,9.31943]
[1777068474143,23.5,77612.7,51.2,0.11402,0.00017,9.30983]
[1777068480185,23.49,77613.29,51.2,0.11405,0.00017,9.31213]
[1777068485220,23.48,77617.57,51.2,0.11473,0.00017,9.35195]
[1777068491264,23.48,77618.9,51.2,0.11489,0.00017,9.36138]
[1777068496297,23.47,77619.09,51.2,0.11487,0.00017,9.36004]
[1777068501334,23.47,77619.31,51.2,0.11485,0.00017,9.35907]
[1777068506137,23.46,77619.22,51.2,0.1148,0.00017,9.35628]
[1777068506439,23.46,77620.31,51.2,0.11497,0.00017,9.36584]
[1777068507361,23.46,77620.31,51.2,0.11497,0.00017,9.36584]
[1777068507536,23.46,77620.31,51.2,0.11497,0.00017,9.36584]
[1777068514425,23.46,77622.35,51.2,0.11524,0.00017,9.37948]
[1777068516486,23.46,77621.65,51.2,0.11511,0.00017,9.37227]
[1777068522481,23.46,77618.94,51.2,0.11463,0.00017,9.34405]
[1777068528523,23.46,77620.57,51.2,0.1149,0.00017,9.35974]
[1777068529307,23.46,77620.57,51.2,0.1149,0.00017,9.35974]
[1777068534565,23.45,77620.6,51.2,0.11489,0.00017,9.35932]
[1777068539600,23.45,77619.86,51.2,0.11476,0.00017,9.35135]
[1777068542647,23.45,77619.86,51.2,0.11476,0.00017,9.35135]
[1777068548684,23.45,77619.07,51.2,0.1146,0.00017,9.34248]
[1777068555734,23.45,77618.96,51.2,0.11457,0.00017,9.34069]
[1777068561776,23.45,77619.49,51.2,0.11466,0.00017,9.34547]
[1777068566811,23.45,77627.92,51.2,0.11609,0.00017,9.42962]
[1777068572856,23.45,77631.79,51.2,0.11668,0.00017,9.46154]
[1777068574870,23.44,77623.71,51.2,0.11528,0.00017,9.37965]
[1777068581427,23.44,77620.77,51.2,0.11477,0.00017,9.34971]
[1777068591522,23.44,77620.73,51.2,0.11475,0.00017,9.34886]
[1777068596928,23.44,77621.81,51.2,0.11492,0.00017,9.35879]
[1777068597115,23.44,77621.81,51.2,0.11492,0.00017,9.35879]
[1777068597244,23.44,77606.14,51.2,0.11225,0.00017,9.2015]
[1777068597304,23.44,77606.14,51.2,0.11225,0.00017,9.2015]
[1777068597321,23.44,77606.14,51.2,0.11225,0.00017,9.2015]
[1777068597337,23.44,77606.14,51.2,0.11225,0.00017,9.2015]
[1777068597590,23.44,77606.14,51.2,0.11225,0.00017,9.2015]
[1777068597884,23.44,77606.14,51.2,0.11225,0.00017,9.2015]
[1777068598032,23.44,77582.73,51.2,0.10835,0.00016,8.96841]
[1777068601353,23.44,77583.04,51.2,0.1084,0.00016,8.97136]
[1777068606916,23.44,77583.16,51.2,0.10842,0.00016,8.97235]
[1777068615050,23.44,77583.66,51.2,0.1085,0.00016,8.97717]
[1777068620186,23.44,77586.49,51.2,0.10895,0.00017,9.00464]
[1777068625221,23.44,77588.91,51.2,0.10935,0.00017,9.02827]
[1777068630256,23.44,77589.85,51.2,0.10949,0.00017,9.03704]
[1777068635291,23.44,77599.74,51.2,0.11107,0.00017,9.12931]
[1777068635317,23.44,77599.74,51.2,0.11107,0.00017,9.12931]
[1777068641333,23.43,77594.55,51.2,0.11018,0.00017,9.07615]
[1777068648101,23.43,77590.07,51.2,0.10943,0.00017,9.03107]
[1777068653417,23.43,77590.59,51.2,0.1095,0.00017,9.03541]
[1777068658451,23.43,77591.73,51.2,0.10968,0.00017,9.04611]
[1777068663779,23.43,77591.97,51.2,0.10971,0.00017,9.04794]
[1777068672550,23.43,77591.99,51.2,0.10969,0.00017,9.04666]
[1777068674564,23.43,77601.33,51.2,0.11124,0.00017,9.13951]
[1777068678093,23.43,77602.63,51.2,0.11145,0.00017,9.15194]
[1777068678703,23.43,77602.63,51.2,0.11145,0.00017,9.15166]
[1777068679158,23.43,77602.63,51.2,0.11145,0.00017,9.15166]
[1777068684633,23.42,77603.66,51.2,0.11159,0.00017,9.15997]
[1777068687831,23.42,77605.34,51.2,0.11186,0.00017,9.17615]
[1777068694704,23.42,77605.02,51.2,0.11171,0.00017,9.16482]
[1777068700746,23.41,77600.58,51.2,0.11093,0.00017,9.11884]
[1777068705006,23.41,77600.55,51.2,0.11092,0.00017,9.11781]
[1777068705061,23.41,77600.55,51.2,0.11092,0.00017,9.11781]
[1777068706165,23.41,77600.5,51.2,0.1109,0.00017,9.11707]
[1777068706226,23.41,77600.5,51.2,0.1109,0.00017,9.11707]
[1777068707746,23.41,77600.84,51.2,0.11095,0.00017,9.11999]
[1777068713841,23.41,77604.94,51.2,0.11161,0.00017,9.15905]
[1777068719170,23.41,77606.06,51.2,0.11177,0.00017,9.16891]
[1777068724920,23.4,77602.9,51.2,0.11121,0.00017,9.13534]
[1777068729956,23.4,77606.68,51.2,0.11182,0.00017,9.17184]
[1777068735998,23.4,77607.55,51.2,0.11194,0.00017,9.17875]
[1777068741033,23.4,77607.77,51.2,0.11195,0.00017,9.17946]
[1777068746068,23.39,77607.96,51.2,0.11196,0.00017,9.17987]
[1777068746541,23.39,77607.96,51.2,0.11196,0.00017,9.17987]
[1777068748692,23.39,77614.54,51.2,0.11306,0.00017,9.24523]
[1777068754124,23.39,77617.82,51.2,0.11352,0.00017,9.27002]
[1777068756767,23.39,77614.87,51.2,0.113,0.00017,9.23957]
[1777068762180,23.38,77615.63,51.2,0.11309,0.00017,9.24497]
[1777068768250,23.38,77615.67,51.2,0.11308,0.00017,9.24426]
[1777068768282,23.38,77615.67,51.2,0.11308,0.00017,9.24426]
[1777068768350,23.38,77615.67,51.2,0.11306,0.00017,9.24316]
[1777068769591,23.38,77615.67,51.2,0.11306,0.00017,9.24328]
[1777068769610,23.38,77615.67,51.2,0.11306,0.00017,9.24328]
[1777068775274,23.38,77619.35,51.2,0.1137,0.00017,9.28096]
[1777068780309,23.38,77620.63,51.2,0.11393,0.00017,9.29405]
[1777068780460,23.38,77620.63,51.2,0.11393,0.00017,9.29405]
[1777068780594,23.38,77620.63,51.2,0.11393,0.00017,9.29405]
[1777068786351,23.38,77620.17,51.2,0.11385,0.00017,9.28955]
[1777068794407,23.38,77620.12,51.2,0.11384,0.00017,9.28917]
[1777068797620,23.38,77616.77,51.2,0.11327,0.00017,9.25558]
[1777068803470,23.38,77616.79,51.2,0.11328,0.00017,9.2561]
[1777068809198,23.38,77615.98,51.2,0.11315,0.00017,9.2481]
[1777068809203,23.38,77615.98,51.2,0.11315,0.00017,9.2481]
[1777068809239,23.38,77615.98,51.2,0.11315,0.00017,9.2481]
[1777068810381,23.38,77615.98,51.2,0.11315,0.00017,9.24824]
[1777068810406,23.38,77615.98,51.2,0.11315,0.00017,9.24828]
[1777068815554,23.38,77615.97,51.2,0.11309,0.00017,9.24236]
[1777068824617,23.38,77616.12,51.2,0.11311,0.00017,9.24353]
[1777068829652,23.38,77616.67,51.2,0.1132,0.00017,9.24881]
[1777068834688,23.38,77616.28,51.2,0.11312,0.00017,9.24458]
[1777068840756,23.38,77616.09,51.2,0.11309,0.00017,9.24261]
[1777068840760,23.38,77616.09,51.2,0.11309,0.00017,9.24261]
[1777068840794,23.38,77616.09,51.2,0.11308,0.00017,9.24226]
[1777068846772,23.38,77616.79,51.2,0.1132,0.00017,9.24931]
[1777068848555,23.38,77616.79,51.2,0.1132,0.00017,9.24931]
[1777068848786,23.38,77616.11,51.2,0.11308,0.00017,9.24199]
[1777068853821,23.37,77615.53,51.2,0.11294,0.00017,9.23382]
[1777068858856,23.37,77614.48,51.2,0.11272,0.00017,9.22101]
[1777068864898,23.37,77616.53,51.2,0.11303,0.00017,9.23895]
[1777068867919,23.36,77626.29,51.2,0.11467,0.00017,9.33574]
[1777068876982,23.35,77627.54,51.2,0.11474,0.00017,9.33737]
[1777068882018,23.35,77627.11,51.2,0.11461,0.00017,9.3302]
[1777068887053,23.35,77628.0,51.2,0.11472,0.00017,9.33645]
[1777068892088,23.34,77634.11,51.2,0.11573,0.00017,9.39531]
[1777068892615,23.34,77634.11,51.2,0.11573,0.00017,9.39531]
[1777068896787,23.34,77633.83,51.2,0.11565,0.00017,9.39065]
[1777068901628,23.33,77634.13,51.2,0.11563,0.00017,9.38993]
[1777068903880,23.33,77631.2,51.2,0.1151,0.00017,9.35901]
[1777068904705,23.33,77630.38,51.2,0.11495,0.00017,9.35012]
[1777068905689,23.33,77630.23,51.2,0.11492,0.00017,9.34803]
[1777068907182,23.33,77630.35,51.2,0.11493,0.00017,9.34867]
[1777068913958,23.32,77629.84,51.2,0.11479,0.00017,9.34071]
[1777068914094,23.32,77629.84,51.2,0.11479,0.00017,9.34071]
[1777068918462,23.32,77627.67,51.2,0.11436,0.00017,9.31559]
[1777068924312,23.31,77624.89,51.2,0.11383,0.00017,9.28416]
[1777068927997,23.31,77624.43,51.2,0.11372,0.00017,9.27812]
[1777068933375,23.3,77622.91,51.2,0.11336,0.00017,9.25435]
[1777068936583,23.3,77624.16,51.2,0.11356,0.00017,9.26653]
[1777068936992,23.3,77624.16,51.2,0.11356,0.00017,9.26653]
[1777068939231,23.3,77623.82,51.2,0.11348,0.00017,9.26174]
[1777068940831,23.3,77623.46,51.2,0.1134,0.00017,9.25676]
[1777068949487,23.29,77631.55,51.2,0.11471,0.00017,9.33398]
[1777068955529,23.28,77630.88,51.2,0.11454,0.00017,9.32407]
[1777068961571,23.28,77629.47,51.2,0.11425,0.00017,9.30679]
[1777068967095,23.28,77624.51,51.2,0.11336,0.00017,9.25495]
[1777068972314,23.27,77628.0,51.2,0.11392,0.00017,9.28783]
[1777068984734,23.26,77627.04,51.2,0.11366,0.00017,9.27261]
[1777068989769,23.26,77625.38,51.2,0.11334,0.00017,9.25377]
[1777068994804,23.26,77623.57,51.2,0.11294,0.00017,9.22788]
[1777069001854,23.25,77623.11,51.2,0.11282,0.00017,9.22074]
[1777069004808,23.25,77622.61,51.2,0.11272,0.00017,9.21464]
[1777069004928,23.25,77622.61,51.2,0.11272,0.00017,9.21464]
[1777069005907,23.25,77621.59,51.2,0.11253,0.00017,9.204]
[1777069007808,23.25,77620.07,51.2,0.11227,0.00017,9.18845]
[1777069012930,23.25,77621.4,51.2,0.11247,0.00017,9.2001]
[1777069019641,23.24,77621.12,51.2,0.1124,0.00017,9.19603]
[1777069025017,23.24,77620.84,51.2,0.11231,0.00017,9.19082]
[1777069031059,23.24,77620.85,51.2,0.11228,0.00017,9.18917]
[1777069036261,23.24,77620.85,51.2,0.11228,0.00017,9.18917]
[1777069043146,23.23,77619.17,51.2,0.11194,0.00017,9.1688]
[1777069049188,23.23,77621.04,51.2,0.11223,0.00017,9.186]
[1777069054222,23.23,77619.45,51.2,0.11188,0.00017,9.16298]
[1777069059258,23.22,77619.33,51.2,0.11183,0.00017,9.16045]
[1777069064293,23.22,77618.14,51.2,0.11161,0.00017,9.14712]
[1777069075370,23.22,77619.9,51.2,0.11186,0.00017,9.16198]
[1777069083426,23.21,77619.93,51.2,0.11182,0.00017,9.15999]
[1777069088461,23.21,77618.28,51.2,0.11152,0.00017,9.14195]
[1777069095510,23.21,77618.59,51.2,0.11154,0.00017,9.14326]
[1777069101552,23.2,77617.71,51.2,0.11137,0.00017,9.13282]
[1777069107598,23.2,77617.57,51.2,0.11132,0.00017,9.12986]
[1777069112636,23.2,77617.57,51.2,0.11124,0.00017,9.12293]
[1777069117671,23.2,77619.07,51.2,0.11147,0.00017,9.13682]
[1777069122706,23.2,77619.71,51.2,0.11156,0.00017,9.14209]
[1777069127741,23.19,77620.01,51.2,0.11159,0.00017,9.144]
[1777069138818,23.19,77620.54,51.2,0.11164,0.00017,9.14714]
[1777069144860,23.19,77620.82,51.2,0.11167,0.00017,9.14882]
[1777069149894,23.19,77621.31,51.2,0.11174,0.00017,9.15274]
[1777069156944,23.18,77620.39,51.2,0.11156,0.00017,9.142]
[1777069158225,23.18,77620.39,51.2,0.11156,0.00017,9.142]
[1777069159678,23.18,77620.39,51.2,0.11155,0.00017,9.14159]
[1777069167015,23.18,77615.28,51.2,0.11066,0.00017,9.08865]
[1777069174064,23.18,77614.08,51.2,0.11038,0.00017,9.06992]
[1777069179356,23.18,77615.56,51.2,0.11062,0.00017,9.08435]
[1777069180778,23.18,77616.72,51.2,0.11082,0.00017,9.0959]
[1777069183884,23.18,77623.53,51.2,0.11196,0.00017,9.16405]
[1777069194204,23.17,77628.86,51.2,0.11282,0.00017,9.21457]
[1777069199247,23.17,77631.45,51.2,0.11324,0.00017,9.23941]
[1777069206427,23.17,77635.36,51.2,0.11389,0.00017,9.27768]
[1777069215360,23.16,77635.67,51.2,0.11387,0.00017,9.27629]
[1777069220649,23.16,77635.6,51.2,0.11385,0.00017,9.2752]
[1777069227232,23.15,77637.86,51.2,0.1142,0.00017,9.29625]
[1777069228781,23.15,77639.75,51.2,0.11449,0.00017,9.31304]
[1777069234497,23.15,77645.26,51.2,0.11533,0.00017,9.36014]
[1777069237413,23.15,77645.26,51.2,0.11533,0.00017,9.36014]
[1777069241546,23.14,77636.92,51.2,0.11383,0.00017,9.27204]
[1777069242176,23.14,77636.92,51.2,0.11383,0.00017,9.27204]
[1777069248595,23.14,77636.28,51.2,0.11367,0.00017,9.26291]
[1777069249079,23.14,77636.28,51.2,0.11367,0.00017,9.26291]
[1777069249290,23.14,77636.28,51.2,0.11367,0.00017,9.26291]
[1777069249602,23.13,77621.48,51.2,0.11113,0.00017,9.11251]
[1777069251344,23.13,77621.48,51.2,0.11113,0.00017,9.11236]
[1777069256652,23.13,77616.82,51.2,0.11032,0.00017,9.06472]
[1777069257540,23.13,77616.82,51.2,0.11032,0.00017,9.06472]
[1777069259665,23.13,77616.73,51.2,0.1103,0.00017,9.06342]
[1777069260347,23.13,77616.73,51.2,0.1103,0.00017,9.06311]
[1777069261600,23.13,77616.61,51.2,0.11028,0.00017,9.06182]
[1777069267279,23.13,77616.84,51.2,0.1103,0.00017,9.06322]
[1777069267292,23.13,77616.84,51.2,0.1103,0.00017,9.06322]
[1777069268360,23.13,77616.84,51.2,0.11028,0.00017,9.06201]
[1777069269710,23.13,77616.84,51.2,0.11027,0.00017,9.06172]
[1777069270832,23.13,77616.84,51.2,0.11027,0.00017,9.06143]
[1777069272264,23.13,77616.84,51.2,0.11026,0.00017,9.06084]
[1777069277475,23.13,77617.94,51.2,0.11044,0.00017,9.07139]
[1777069279303,23.12,77617.98,51.2,0.11044,0.00017,9.0714]
[1777069284455,23.12,77614.18,51.2,0.10977,0.00017,9.03158]
[1777069289905,23.12,77612.87,51.2,0.10952,0.00017,9.01701]
[1777069293841,23.12,77612.87,51.2,0.10946,0.00017,9.01074]
[1777069294624,23.12,77612.87,51.2,0.10945,0.00017,9.01054]
[1777069294926,23.12,77612.87,51.2,0.10945,0.00017,9.01054]
[1777069296012,23.12,77612.82,51.2,0.10944,0.00017,9.00988]
[1777069297919,23.12,77612.82,51.2,0.10944,0.00017,9.00988]
[1777069305583,23.12,77613.52,51.2,0.10955,0.00017,9.01667]
[1777069305648,23.12,77613.52,51.2,0.10955,0.00017,9.01667]
[1777069307946,23.12,77615.83,51.2,0.10995,0.00017,9.04028]
[1777069310324,23.12,77625.09,51.2,0.11152,0.00017,9.13377]
[1777069314546,23.12,77627.02,51.2,0.11185,0.00017,9.15313]
[1777069319660,23.11,77621.29,51.2,0.11083,0.00017,9.09274]
[1777069325154,23.11,77618.83,51.2,0.11038,0.00017,9.06593]
[1777069331196,23.11,77621.09,51.2,0.11074,0.00017,9.08722]
[1777069336231,23.11,77620.92,51.2,0.11068,0.00017,9.08381]
[1777069341266,23.1,77621.02,51.2,0.11067,0.00017,9.08334]
[1777069346301,23.1,77621.11,51.2,0.11066,0.00017,9.08277]
[1777069352343,23.1,77618.37,51.2,0.11011,0.00017,9.0478]
[1777069357378,23.1,77618.44,51.2,0.1101,0.00017,9.04725]
[1777069363420,23.09,77619.96,51.2,0.11034,0.00017,9.06121]
[1777069368455,23.09,77620.62,51.2,0.11043,0.00017,9.06665]
[1777069373491,23.09,77625.83,51.2,0.11129,0.00017,9.11798]
[1777069374081,23.09,77625.83,51.2,0.11129,0.00017,9.11798]
[1777069382554,23.09,77623.37,51.2,0.11086,0.00017,9.09231]
[1777069383089,23.09,77623.37,51.2,0.11086,0.00017,9.09231]
[1777069389603,23.09,77617.89,51.2,0.1099,0.00017,9.03538]
[1777069394638,23.08,77615.98,51.2,0.10956,0.00017,9.01497]
[1777069397015,23.08,77616.47,51.2,0.10964,0.00017,9.01972]
[1777069398226,23.08,77616.77,51.2,0.10968,0.00017,9.02234]
[1777069401702,23.08,77616.92,51.2,0.1097,0.00017,9.02321]
[1777069402824,23.08,77617.19,51.2,0.10974,0.00017,9.02572]
[1777069405193,23.08,77616.52,51.2,0.10961,0.00017,9.01827]
[1777069406838,23.08,77617.37,51.2,0.10975,0.00017,9.02663]
[1777069410173,23.08,77618.2,51.2,0.10989,0.00017,9.03503]
[1777069415785,23.08,77619.25,51.2,0.11001,0.00017,9.03997]
[1777069420820,23.08,77619.4,51.2,0.11004,0.00017,9.04153]
[1777069425855,23.08,77619.48,51.2,0.11005,0.00017,9.0424]
[1777069430890,23.08,77619.42,51.2,0.11005,0.00017,9.04186]
[1777069435925,23.08,77618.36,51.2,0.10987,0.00017,9.03126]
[1777069440960,23.08,77618.69,51.2,0.10993,0.00017,9.03474]
[1777069447002,23.08,77619.94,51.2,0.11014,0.00017,9.04756]
[1777069447230,23.08,77619.94,51.2,0.11014,0.00017,9.04756]
[1777069450889,23.08,77631.48,51.2,0.11211,0.00017,9.16428]
[1777069450971,23.08,77631.48,51.2,0.11211,0.00017,9.16428]
[1777069451377,23.08,77631.48,51.2,0.1121,0.00017,9.16413]
[1777069451747,23.08,77631.48,51.2,0.1121,0.00017,9.16413]
[1777069453820,23.08,77636.02,51.2,0.11288,0.00017,9.20994]
[1777069459088,23.08,77636.22,51.2,0.11289,0.00017,9.21065]
[1777069460688,23.08,77636.25,51.2,0.11289,0.00017,9.21073]
[1777069460826,23.08,77636.25,51.2,0.11289,0.00017,9.21073]
[1777069461102,23.08,77635.87,51.2,0.11282,0.00017,9.20665]
[1777069461165,23.08,77635.87,51.2,0.11282,0.00017,9.20665]
[1777069461789,23.08,77635.87,51.2,0.11282,0.00017,9.20665]
[1777069462110,23.08,77635.87,51.2,0.11282,0.00017,9.20665]
[1777069464588,23.08,77636.23,51.2,0.1129,0.00017,9.21113]
[1777069465130,23.08,77631.5,51.2,0.11209,0.00017,9.16332]
[1777069467698,23.08,77628.47,51.2,0.11157,0.00017,9.1323]
[1777069470046,23.08,77628.42,51.2,0.11155,0.00017,9.13157]
[1777069472865,23.08,77628.38,51.2,0.11155,0.00017,9.13105]
[1777069479181,23.08,77628.78,51.2,0.11154,0.00017,9.1286]
[1777069480040,23.08,77628.78,51.2,0.11154,0.00017,9.1286]
[1777069480106,23.08,77628.78,51.2,0.11154,0.00017,9.1286]
[1777069483859,23.07,77623.46,51.2,0.11062,0.00017,9.07411]
[1777069489356,23.07,77622.01,51.2,0.11036,0.00017,9.05832]
[1777069492175,23.07,77622.01,51.2,0.11035,0.00017,9.05783]
[1777069493237,23.07,77621.98,51.2,0.11033,0.00017,9.05685]
[1777069499369,23.07,77618.2,51.2,0.10967,0.00017,9.01747]
[1777069505411,23.07,77617.7,51.2,0.10957,0.00017,9.01123]
[1777069509419,23.07,77617.7,51.2,0.10957,0.00017,9.01123]
[1777069510500,23.07,77617.73,51.2,0.10956,0.00017,9.01086]
[1777069518516,23.06,77617.82,51.2,0.10955,0.00017,9.01029]
[1777069524558,23.06,77617.81,51.2,0.10953,0.00017,9.0092]
[1777069529594,23.06,77617.78,51.2,0.10951,0.00017,9.00809]
[1777069535906,23.06,77617.78,51.2,0.10951,0.00017,9.00809]
[1777069535958,23.06,77617.78,51.2,0.10951,0.00017,9.00809]
[1777069536581,23.06,77617.78,51.2,0.10944,0.00017,9.00146]
[1777069537045,23.06,77617.78,51.2,0.10944,0.00017,9.00146]
[1777069537846,23.06,77616.99,51.2,0.10931,0.00017,8.99338]
[1777069541032,23.06,77612.01,51.2,0.10846,0.00017,8.94282]
[1777069543454,23.06,77604.68,51.2,0.10724,0.00017,8.8693]
[1777069547900,23.06,77598.03,51.2,0.10615,0.00017,8.80349]
[1777069549355,23.06,77597.4,51.2,0.10605,0.00017,8.79762]
[1777069555748,23.06,77598.59,51.2,0.10628,0.00017,8.81112]
[1777069561193,23.07,77599.06,51.2,0.10637,0.00017,8.81699]
[1777069561578,23.07,77598.4,51.2,0.10627,0.00017,8.81049]
[1777069564228,23.07,77596.8,51.2,0.10601,0.00017,8.79471]
[1777069572812,23.07,77594.38,51.2,0.10566,0.00016,8.77391]
[1777069572848,23.07,77594.38,51.2,0.10566,0.00016,8.77391]
[1777069573951,23.07,77594.38,51.2,0.10567,0.00016,8.77433]
[1777069579947,23.08,77597.9,51.2,0.1063,0.00017,8.8124]
[1777069580954,23.08,77606.75,51.2,0.10778,0.00017,8.90163]
[1777069581994,23.08,77606.75,51.2,0.10778,0.00017,8.90163]
[1777069583048,23.08,77604.86,51.2,0.10747,0.00017,8.88287]
[1777069584820,23.08,77600.97,51.2,0.10683,0.00017,8.84436]
[1777069585043,23.08,77600.97,51.2,0.10683,0.00017,8.84436]
[1777069591034,23.08,77603.29,51.2,0.10717,0.00017,8.86259]
[1777069593937,23.08,77604.23,51.2,0.10732,0.00017,8.872]
[1777069595506,23.08,77595.97,51.2,0.10596,0.00017,8.78948]
[1777069596152,23.08,77595.97,51.2,0.10596,0.00017,8.78948]
[1777069604127,23.09,77596.15,51.2,0.10604,0.00017,8.79435]
[1777069609164,23.09,77596.6,51.2,0.10614,0.00017,8.80056]
[1777069612728,23.09,77596.61,51.2,0.10616,0.00017,8.80169]
[1777069613846,23.09,77596.98,51.2,0.10623,0.00017,8.80574]
[1777069620240,23.09,77600.71,51.2,0.10688,0.00017,8.84527]
[1777069620336,23.09,77600.71,51.2,0.10688,0.00017,8.84527]
[1777069621041,23.09,77600.71,51.2,0.10688,0.00017,8.84527]
[1777069626282,23.09,77601.04,51.2,0.10694,0.00017,8.84906]
[1777069631318,23.1,77600.79,51.2,0.1069,0.00017,8.84669]
[1777069637360,23.1,77601.94,51.2,0.1071,0.00017,8.85841]
[1777069642395,23.1,77600.98,51.2,0.10694,0.00017,8.84883]
[1777069649446,23.1,77602.51,51.2,0.1072,0.00017,8.8643]
[1777069654481,23.1,77602.58,51.2,0.10715,0.00017,8.85939]
[1777069659515,23.1,77602.66,51.2,0.10716,0.00017,8.86024]
[1777069667833,23.1,77603.01,51.2,0.10722,0.00017,8.8638]
[1777069669634,23.1,77606.58,51.2,0.10782,0.00017,8.89969]
[1777069675692,23.1,77601.63,51.2,0.10699,0.00017,8.84988]
[1777069679116,23.1,77602.24,51.2,0.10709,0.00017,8.85603]
[1777069685928,23.1,77602.38,51.2,0.10712,0.00017,8.85747]
[1777069692747,23.1,77600.37,51.2,0.10678,0.00017,8.8373]
[1777069694561,23.1,77600.8,51.2,0.10686,0.00017,8.84164]
[1777069697837,23.1,77600.03,51.2,0.10673,0.00017,8.83419]
[1777069701207,23.1,77600.11,51.2,0.10676,0.00017,8.83604]
[1777069701412,23.1,77600.11,51.2,0.10676,0.00017,8.83604]
[1777069702416,23.1,77600.11,51.2,0.10677,0.00017,8.83629]
[1777069703274,23.1,77600.11,51.2,0.10677,0.00017,8.83629]
[1777069708507,23.1,77599.91,51.2,0.10677,0.00017,8.83652]
[1777069718017,23.11,77599.93,51.2,0.10676,0.00017,8.83328]
[1777069718037,23.11,77599.93,51.2,0.10676,0.00017,8.83328]
[1777069718050,23.11,77599.93,51.2,0.10676,0.00017,8.83328]
[1777069719117,23.11,77599.93,51.2,0.10676,0.00017,8.83353]
[1777069723857,23.11,77599.73,51.2,0.10674,0.00017,8.83256]
[1777069725438,23.11,77599.75,51.2,0.10676,0.00017,8.83327]
[1777069726446,23.11,77599.75,51.2,0.10676,0.00017,8.83327]
[1777069725746,23.11,77599.75,51.2,0.10677,0.00017,8.83428]
[1777069726985,23.11,77600.35,51.2,0.10688,0.00017,8.84054]
[1777069727672,23.11,77600.35,51.2,0.10688,0.00017,8.84054]
[1777069732049,23.11,77600.39,51.2,0.10689,0.00017,8.84143]
[1777069738073,23.12,77600.0,51.2,0.10686,0.00017,8.83969]
[1777069742477,23.12,77600.1,51.2,0.10689,0.00017,8.84143]
[1777069743110,23.12,77600.41,51.2,0.10696,0.00017,8.84551]
[1777069743504,23.12,77600.41,51.2,0.10696,0.00017,8.84551]
[1777069744117,23.12,77600.31,51.2,0.10695,0.00017,8.84474]
[1777069749152,23.12,77600.23,51.2,0.10695,0.00017,8.8451]
[1777069754187,23.12,77599.81,51.2,0.1069,0.00017,8.84204]
[1777069758005,23.12,77600.65,51.2,0.10705,0.00017,8.85092]
[1777069766498,23.12,77600.67,51.2,0.10706,0.00017,8.85148]
[1777069776508,23.12,77600.67,51.2,0.107,0.00017,8.84582]
[1777069779363,23.12,77591.54,51.2,0.10549,0.00016,8.75454]
[1777069780946,23.12,77586.71,51.2,0.1047,0.00016,8.70652]
[1777069782810,23.12,77585.69,51.2,0.10454,0.00016,8.6968]
[1777069791447,23.13,77583.37,51.2,0.1042,0.00016,8.67608]
[1777069801517,23.13,77583.41,51.2,0.10426,0.00016,8.67952]
[1777069802516,23.13,77583.41,51.2,0.10426,0.00016,8.67952]
[1777069806315,23.14,77583.41,51.2,0.10428,0.00016,8.6805]
[1777069807428,23.14,77583.41,51.2,0.10429,0.00016,8.68117]
[1777069807519,23.14,77583.41,51.2,0.10429,0.00016,8.68117]
[1777069812859,23.14,77583.32,51.2,0.1043,0.00016,8.68163]
[1777069820856,23.14,77582.84,51.2,0.10425,0.00016,8.67858]
[1777069826560,23.15,77578.55,51.2,0.10361,0.00016,8.63959]
[1777069831729,23.15,77579.01,51.2,0.10367,0.00016,8.64105]
[1777069836911,23.16,77579.01,51.2,0.1037,0.00016,8.64312]
[1777069842806,23.16,77577.42,51.2,0.10349,0.00016,8.63021]
[1777069847841,23.16,77573.86,51.2,0.10295,0.00016,8.59714]
[1777069852598,23.17,77572.16,51.2,0.1027,0.00016,8.58176]
[1777069852608,23.17,77572.07,51.2,0.1027,0.00016,8.58136]
[1777069858623,23.17,77566.71,51.2,0.10184,0.00016,8.5285]
[1777069864966,23.17,77566.6,51.2,0.10182,0.00016,8.52773]
[1777069870001,23.17,77566.28,51.2,0.10178,0.00016,8.52473]
[1777069875036,23.17,77561.68,51.2,0.10104,0.00016,8.47958]
[1777069881078,23.17,77561.84,51.2,0.10108,0.00016,8.48159]
[1777069886113,23.17,77555.59,51.2,0.1001,0.00016,8.42075]
[1777069895177,23.17,77555.09,51.2,0.09998,0.00016,8.41178]
[1777069896232,23.17,77555.09,51.2,0.09998,0.00016,8.41178]
[1777069896333,23.17,77555.09,51.2,0.09999,0.00016,8.41195]
[1777069896957,23.17,77555.09,51.2,0.09999,0.00016,8.41195]
[1777069897191,23.17,77554.73,51.2,0.09994,0.00016,8.40913]
[1777069897880,23.17,77554.73,51.2,0.09994,0.00016,8.40913]
[1777069898072,23.17,77554.73,51.2,0.09994,0.00016,8.40913]
[1777069900986,23.18,77552.44,51.2,0.09959,0.00016,8.38721]
[1777069901209,23.18,77552.44,51.2,0.09959,0.00016,8.38721]
[1777069901220,23.18,77552.61,51.2,0.09962,0.00016,8.38909]
[1777069902993,23.19,77552.43,51.2,0.09971,0.00016,8.39471]
[1777069903174,23.19,77552.43,51.2,0.09971,0.00016,8.39471]
[1777069903464,23.19,77552.43,51.2,0.09971,0.00016,8.39471]
[1777069910283,23.28,77544.83,51.2,0.09947,0.00016,8.37888]
[1777069911101,23.28,77544.83,51.2,0.09947,0.00016,8.37888]
[1777069911290,23.3,77542.52,51.2,0.09922,0.00016,8.36335]
[1777069911819,23.3,77542.52,51.2,0.09922,0.00016,8.36335]
[1777069912297,23.3,77542.53,51.2,0.09925,0.00016,8.36526]
[1777069914508,23.31,77542.0,51.2,0.09928,0.00016,8.36717]
[1777069920354,23.37,77533.88,51.2,0.09859,0.00016,8.32326]
[1777069928410,23.39,77535.81,51.2,0.09908,0.00016,8.354]
[1777069932932,23.39,77535.49,51.2,0.09904,0.00016,8.35155]
[1777069936322,23.4,77535.49,51.2,0.0991,0.00016,8.35539]
[1777069941500,23.4,77531.7,51.2,0.09858,0.00015,8.32281]
[1777069946536,23.41,77531.5,51.2,0.09861,0.00015,8.32426]
[1777069948759,23.41,77531.03,51.2,0.09854,0.00015,8.32039]
[1777069949557,23.41,77520.82,51.2,0.09699,0.00015,8.22323]
[1777069954391,23.42,77518.35,51.2,0.09662,0.00015,8.1973]
[1777069955472,23.42,77518.35,51.2,0.09663,0.00015,8.19818]
[1777069960634,23.43,77515.97,51.2,0.09635,0.00015,8.18063]
[1777069961104,23.43,77515.97,51.2,0.09635,0.00015,8.18063]
[1777069966676,23.49,77513.99,51.2,0.09665,0.00015,8.19893]
[1777069971540,23.51,77513.61,51.2,0.09677,0.00015,8.2065]
[1777069976745,23.52,77515.24,51.2,0.0971,0.00015,8.22732]
[1777069981781,23.53,77514.47,51.2,0.09705,0.00015,8.22406]
[1777069986816,23.53,77516.18,51.2,0.09738,0.00015,8.24453]
[1777069990843,23.54,77502.83,51.2,0.09541,0.00015,8.12008]
[1777069996886,23.58,77500.64,51.2,0.09544,0.00015,8.12197]
[1777070000914,23.6,77509.22,51.2,0.09693,0.00015,8.21573]
[1777070005951,23.67,77509.81,51.2,0.09772,0.00015,8.26497]
[1777070013000,23.7,77504.36,51.2,0.0971,0.00015,8.22422]
[1777070018036,23.7,77503.72,51.2,0.09706,0.00015,8.22148]
[1777070023071,23.71,77504.49,51.2,0.09723,0.00015,8.23219]
[1777070028106,23.71,77504.35,51.2,0.09726,0.00015,8.23394]
[1777070033141,23.72,77502.63,51.2,0.09705,0.00015,8.22065]
[1777070039184,23.73,77501.49,51.2,0.09694,0.00015,8.21361]
[1777070045226,23.73,77499.68,51.2,0.09673,0.00015,8.20034]
[1777070051660,23.74,77500.23,51.2,0.09683,0.00015,8.20684]
[1777070051664,23.74,77500.23,51.2,0.09683,0.00015,8.20684]
[1777070051670,23.74,77500.23,51.2,0.09683,0.00015,8.20684]
[1777070052808,23.74,77500.23,51.2,0.09687,0.00015,8.20934]
[1777070053043,23.74,77500.23,51.2,0.09688,0.00015,8.20996]
[1777070058317,23.75,77501.85,51.2,0.09719,0.00015,8.22899]
[1777070063352,23.75,77500.95,51.2,0.0971,0.00015,8.22334]
[1777070072415,23.76,77501.17,51.2,0.09716,0.00015,8.22499]
[1777070085934,23.77,77499.45,51.2,0.09701,0.00015,8.21585]
[1777070091547,23.78,77496.88,51.2,0.09668,0.00015,8.19502]
[1777070097590,23.78,77497.94,51.2,0.0969,0.00015,8.20851]
[1777070102624,23.79,77498.99,51.2,0.0971,0.00015,8.22125]
[1777070108667,23.79,77500.03,51.2,0.09731,0.00015,8.23437]
[1777070110738,23.8,77501.0,51.2,0.09746,0.00015,8.24409]
[1777070110790,23.8,77501.0,51.2,0.09746,0.00015,8.24409]
[1777070117102,23.8,77507.47,51.2,0.0985,0.00015,8.30869]
[1777070120114,23.8,77509.89,51.2,0.09889,0.00015,8.33299]
[1777070120751,23.8,77510.11,51.2,0.09893,0.00015,8.33548]
[1777070125785,23.8,77512.09,51.2,0.09922,0.00015,8.35365]
[1777070130821,23.8,77518.11,51.2,0.10013,0.00015,8.41012]
[1777070136634,23.8,77518.93,51.2,0.10018,0.00015,8.41126]
[1777070141898,23.79,77520.56,51.2,0.10039,0.00015,8.42473]
[1777070146933,23.79,77524.45,51.2,0.10097,0.00016,8.46021]
[1777070151944,23.79,77520.96,51.2,0.1004,0.00015,8.42524]
[1777070157607,23.79,77520.57,51.2,0.10031,0.00015,8.41979]
[1777070160029,23.78,77509.6,51.2,0.09861,0.00015,8.31379]
[1777070165275,23.78,77508.72,51.2,0.09846,0.00015,8.30465]
[1777070171102,23.78,77508.25,51.2,0.09837,0.00015,8.29894]
[1777070176137,23.78,77508.26,51.2,0.09836,0.00015,8.29818]
[1777070181171,23.78,77504.27,51.2,0.09774,0.00015,8.25937]
[1777070186668,23.78,77502.64,51.2,0.09748,0.00015,8.2435]
[1777070192249,23.78,77499.18,51.2,0.0969,0.00015,8.20476]
[1777070197284,23.78,77500.63,51.2,0.09712,0.00015,8.21842]
[1777070202705,23.78,77500.15,51.2,0.09704,0.00015,8.21376]
[1777070210374,23.78,77498.19,51.2,0.09675,0.00015,8.19532]
[1777070216417,23.78,77497.19,51.2,0.0966,0.00015,8.18603]
[1777070221453,23.78,77498.15,51.2,0.09675,0.00015,8.19537]
[1777070226488,23.78,77498.93,51.2,0.09687,0.00015,8.20299]
[1777070231523,23.78,77499.49,51.2,0.09696,0.00015,8.2085]
[1777070236558,23.78,77502.38,51.2,0.0974,0.00015,8.23612]
[1777070241981,23.78,77506.15,51.2,0.09797,0.00015,8.27184]
[1777070242078,23.78,77506.24,51.2,0.09798,0.00015,8.27259]
[1777070246857,23.78,77515.01,51.2,0.09936,0.00015,8.35839]
[1777070252670,23.79,77515.92,51.2,0.09947,0.00015,8.36345]
[1777070257705,23.79,77515.88,51.2,0.09949,0.00015,8.36458]
[1777070265761,23.79,77515.45,51.2,0.09946,0.00015,8.36275]
[1777070267829,23.79,77515.45,51.2,0.09946,0.00015,8.36275]
[1777070267858,23.79,77515.45,51.2,0.09946,0.00015,8.36275]
[1777070268931,23.79,77515.45,51.2,0.09947,0.00015,8.3633]
[1777070269092,23.79,77515.45,51.2,0.09947,0.00015,8.3633]
[1777070272001,23.79,77515.45,51.2,0.09948,0.00015,8.36383]
[1777070272035,23.79,77515.45,51.2,0.09948,0.00015,8.36383]
[1777070273125,23.79,77515.45,51.2,0.09949,0.00015,8.36435]
[1777070273353,23.79,77515.45,51.2,0.09949,0.00015,8.36435]
[1777070278852,23.8,77513.21,51.2,0.09917,0.00015,8.34477]
[1777070283887,23.8,77513.67,51.2,0.09926,0.00015,8.35048]
[1777070286908,23.8,77504.96,51.2,0.09795,0.00015,8.26841]
[1777070291943,23.8,77504.72,51.2,0.09794,0.00015,8.26805]
[1777070297103,23.81,77504.67,51.2,0.09796,0.00015,8.26917]
[1777070303020,23.81,77505.28,51.2,0.0981,0.00015,8.27778]
[1777070308055,23.82,77507.3,51.2,0.09844,0.00015,8.29898]
[1777070318124,23.82,77507.3,51.2,0.09844,0.00015,8.29724]
[1777070323160,23.83,77500.93,51.2,0.09751,0.00015,8.23901]
[1777070324625,23.83,77500.84,51.2,0.09751,0.00015,8.23864]
[1777070325404,23.83,77487.0,51.2,0.09545,0.00015,8.10888]
[1777070327723,23.83,77481.04,51.2,0.09457,0.00015,8.05353]
[1777070327825,23.83,77479.78,51.2,0.0944,0.00015,8.04248]
[1777070333238,23.83,77479.71,51.2,0.09441,0.00015,8.04315]
[1777070335576,23.83,77468.2,51.2,0.09274,0.00015,7.93634]
[1777070337302,23.83,77461.31,51.2,0.09174,0.00014,7.87264]
[1777070338273,23.84,77441.63,51.2,0.08894,0.00014,7.69122]
[1777070340290,23.84,77425.61,51.2,0.08672,0.00014,7.54596]
[1777070342210,23.84,77425.61,51.2,0.08672,0.00014,7.54596]
[1777070345685,23.85,77415.41,51.2,0.08539,0.00014,7.45851]
[1777070346015,23.85,77415.41,51.2,0.08539,0.00014,7.45851]
[1777070346796,23.85,77416.24,51.2,0.08552,0.00014,7.46722]
[1777070346861,23.85,77416.24,52.4,0.08552,0.00014,7.46722]
[1777070346971,23.85,77416.24,52.4,0.08552,0.00014,7.46722]
[1777070347019,23.85,77416.24,52.4,0.08552,0.00014,7.46722]
[1777070347097,23.85,77416.24,52.4,0.08552,0.00014,7.46722]
[1777070347172,23.85,77376.55,52.4,0.08022,0.00013,7.11258]
[1777070347354,23.85,77376.55,52.4,0.08022,0.00013,7.11258]
[1777070347514,23.85,77376.55,52.4,0.08022,0.00013,7.11258]
[1777070347962,23.86,77346.93,52.4,0.0765,0.00013,6.85842]
[1777070348239,23.86,77346.93,52.4,0.0765,0.00013,6.85842]
[1777070348315,23.86,77346.93,52.4,0.0765,0.00013,6.85842]
[1777070348321,23.86,77346.93,52.4,0.0765,0.00013,6.85842]
[1777070349215,23.86,77339.79,52.4,0.0756,0.00013,6.79648]
[1777070350127,23.86,77339.79,52.4,0.0756,0.00013,6.79648]
[1777070351023,23.89,77340.14,52.4,0.07586,0.00013,6.81381]
[1777070352325,23.92,77351.98,52.4,0.07764,0.00013,6.93617]
[1777070361872,24.04,77355.9,52.4,0.07918,0.00013,7.04047]
[1777070361941,24.04,77355.41,52.4,0.07912,0.00013,7.03683]
[1777070367187,24.04,77354.67,52.4,0.07903,0.00013,7.03062]
[1777070374674,24.04,77357.44,52.4,0.07935,0.00013,7.05078]
[1777070375125,24.04,77357.44,52.4,0.07935,0.00013,7.05078]
[1777070377980,24.04,77363.73,52.4,0.08017,0.00013,7.10599]
[1777070377999,24.04,77363.73,52.4,0.08017,0.00013,7.10599]
[1777070378056,24.04,77363.73,52.4,0.08017,0.00013,7.10599]
[1777070378098,24.04,77363.73,52.4,0.08017,0.00013,7.10599]
[1777070378201,24.04,77363.99,52.4,0.0802,0.00013,7.10824]
[1777070378424,24.04,77363.99,52.4,0.0802,0.00013,7.10824]
[1777070378428,24.04,77363.99,52.4,0.0802,0.00013,7.10824]
[1777070378803,24.04,77363.99,52.4,0.0802,0.00013,7.10824]
[1777070379239,24.04,77308.59,52.4,0.07325,0.00012,6.63027]
[1777070379893,24.05,77296.84,52.4,0.07194,0.00012,6.53765]
[1777070381110,24.05,77296.84,52.4,0.07194,0.00012,6.53765]
[1777070381590,24.07,77296.4,52.4,0.072,0.00012,6.54198]
[1777070382229,24.07,77296.4,52.4,0.072,0.00012,6.54198]
[1777070382167,24.08,77308.54,52.4,0.07358,0.00012,6.65248]
[1777070382322,24.08,77308.54,52.4,0.07358,0.00012,6.65248]
[1777070382378,24.08,77308.54,52.4,0.07358,0.00012,6.65248]
[1777070382874,24.08,77308.54,52.4,0.07358,0.00012,6.65248]
[1777070383112,24.08,77308.54,52.4,0.07358,0.00012,6.65248]
[1777070383166,24.09,77314.49,52.4,0.07439,0.00012,6.70928]
[1777070383379,24.09,77314.49,52.4,0.07439,0.00012,6.70928]
[1777070383594,24.11,77326.82,52.4,0.07608,0.00012,6.82591]
[1777070386171,24.11,77328.07,52.4,0.07624,0.00012,6.837]
[1777070387916,24.11,77328.2,52.4,0.07626,0.00012,6.8388]
[1777070388438,24.11,77331.79,52.4,0.07672,0.00013,6.87003]
[1777070391526,24.11,77335.63,52.4,0.07721,0.00013,6.904]
[1777070392282,24.11,77337.54,52.4,0.07746,0.00013,6.92075]
[1777070392292,24.11,77337.54,52.4,0.07746,0.00013,6.92075]
[1777070394065,24.11,77337.62,52.4,0.07747,0.00013,6.92166]
[1777070399706,24.12,77340.92,52.4,0.07791,0.00013,6.95182]
[1777070403022,24.12,77342.72,52.4,0.07814,0.00013,6.96789]
[1777070403291,24.12,77342.72,52.4,0.07814,0.00013,6.96789]
[1777070403224,24.12,77343.31,52.4,0.07822,0.00013,6.97323]
[1777070403607,24.12,77343.31,52.4,0.07822,0.00013,6.97323]
[1777070403698,24.12,77343.31,52.4,0.07822,0.00013,6.97323]
[1777070403980,24.12,77343.31,52.4,0.07822,0.00013,6.97323]
[1777070404024,24.12,77343.31,52.4,0.07822,0.00013,6.97323]
[1777070404198,24.12,77375.51,52.4,0.08239,0.00013,7.25544]
[1777070405749,24.12,77387.15,52.4,0.08396,0.00013,7.35985]
[1777070406551,24.12,77387.15,52.4,0.08396,0.00013,7.35985]
[1777070406723,24.12,77387.15,52.4,0.08396,0.00013,7.35985]
[1777070406826,24.12,77387.15,52.4,0.08396,0.00013,7.35985]
[1777070407143,24.12,77391.18,52.4,0.0845,0.00013,7.39612]
[1777070407509,24.12,77391.18,52.4,0.0845,0.00013,7.39612]
[1777070410139,24.12,77393.05,52.4,0.08474,0.00013,7.41197]
[1777070412992,24.12,77393.28,52.4,0.08475,0.00013,7.4127]
[1777070413020,24.12,77393.28,52.4,0.08475,0.00013,7.4127]
[1777070414185,24.12,77394.07,52.4,0.08485,0.00013,7.41932]
[1777070414199,24.12,77394.07,52.4,0.08485,0.00013,7.41932]
[1777070414338,24.11,77394.9,52.4,0.08496,0.00014,7.4263]
[1777070415235,24.11,77379.09,52.4,0.08283,0.00013,7.28498]
[1777070416961,24.11,77370.98,52.4,0.08176,0.00013,7.21298]
[1777070418414,24.11,77370.61,52.4,0.08171,0.00013,7.20942]
[1777070418417,24.11,77370.61,52.4,0.08171,0.00013,7.20942]
[1777070419028,24.11,77370.61,52.4,0.08171,0.00013,7.20942]
[1777070419118,24.11,77360.14,52.4,0.08034,0.00013,7.11716]
[1777070422426,24.11,77363.31,52.4,0.08075,0.00013,7.14485]
[1777070426906,24.11,77362.99,52.4,0.0807,0.00013,7.14154]
[1777070432937,24.11,77357.02,52.4,0.07986,0.00013,7.08322]
[1777070437138,24.11,77356.08,52.4,0.07974,0.00013,7.07482]
[1777070438318,24.11,77352.27,52.4,0.07925,0.00013,7.04146]
[1777070442180,24.11,77353.35,52.4,0.07939,0.00013,7.05093]
[1777070442823,24.11,77355.89,52.4,0.07971,0.00013,7.07311]
[1777070444365,24.11,77356.03,52.4,0.07973,0.00013,7.07425]
[1777070450059,24.11,77357.76,52.4,0.07995,0.00013,7.08909]
[1777070456101,24.11,77357.84,52.4,0.07996,0.00013,7.08944]
[1777070461136,24.11,77356.38,52.4,0.07976,0.00013,7.07643]
[1777070466171,24.11,77352.37,52.4,0.07925,0.00013,7.04132]
[1777070471206,24.11,77351.19,52.4,0.0791,0.00013,7.03128]
[1777070471800,24.11,77351.19,52.4,0.0791,0.00013,7.03128]
[1777070472217,24.11,77351.19,52.4,0.0791,0.00013,7.03128]
[1777070472854,24.11,77351.16,52.4,0.0791,0.00013,7.03107]
[1777070473977,24.11,77351.51,52.4,0.07914,0.00013,7.03416]
[1777070476301,24.11,77351.25,52.4,0.07911,0.00013,7.03192]
[1777070478384,24.11,77351.73,52.4,0.07917,0.00013,7.03617]
[1777070481209,24.11,77352.2,52.4,0.07923,0.00013,7.04025]
[1777070481585,24.11,77350.07,52.4,0.07896,0.00013,7.02166]
[1777070482662,24.11,77344.87,52.4,0.07829,0.00013,6.97643]
[1777070488325,24.11,77345.49,52.4,0.07838,0.00013,6.98211]
[1777070493497,24.11,77347.46,52.4,0.07858,0.00013,6.99421]
[1777070493677,24.11,77347.46,52.4,0.07858,0.00013,6.99421]
[1777070497615,24.11,77347.38,52.4,0.07857,0.00013,6.99371]
[1777070498069,24.11,77347.38,52.4,0.07857,0.00013,6.99371]
[1777070498097,24.11,77347.38,52.4,0.07857,0.00013,6.99371]
[1777070503149,24.11,77346.74,52.4,0.07849,0.00013,6.9884]
[1777070506351,24.11,77344.23,52.4,0.07818,0.00013,6.96688]
[1777070513500,24.11,77347.84,52.4,0.07865,0.00013,6.99908]
[1777070517764,24.11,77351.86,52.4,0.07917,0.00013,7.03435]
[1777070520819,24.11,77349.0,52.4,0.0788,0.00013,7.00941]
[1777070526591,24.11,77352.9,52.4,0.07931,0.00013,7.04363]
[1777070531626,24.11,77349.53,52.4,0.07887,0.00013,7.01417]
[1777070536661,24.11,77349.63,52.4,0.07888,0.00013,7.0149]
[1777070543710,24.11,77349.48,52.4,0.07886,0.00013,7.0132]
[1777070548745,24.11,77349.87,52.4,0.0789,0.00013,7.0162]
[1777070562843,24.11,77350.23,52.4,0.07887,0.00013,7.01255]
[1777070567879,24.11,77349.52,52.4,0.07877,0.00013,7.00575]
[1777070572914,24.11,77345.57,52.4,0.07826,0.00013,6.97079]
[1777070578956,24.11,77345.25,52.4,0.07822,0.00013,6.96781]
[1777070584998,24.11,77345.89,52.4,0.0783,0.00013,6.9734]
[1777070590033,24.11,77345.19,52.4,0.07821,0.00013,6.96754]
[1777070595068,24.11,77345.28,52.4,0.07823,0.00013,6.96871]
[1777070600106,24.11,77345.48,52.4,0.07826,0.00013,6.97095]
[1777070607155,24.11,77346.2,52.4,0.07837,0.00013,6.97794]
[1777070612190,24.11,77347.47,52.4,0.07848,0.00013,6.98422]
[1777070617226,24.11,77346.19,52.4,0.07833,0.00013,6.97348]
[1777070622259,24.11,77346.3,52.4,0.07834,0.00013,6.97471]
[1777070625936,24.11,77347.31,52.4,0.07847,0.00013,6.98355]
[1777070628475,24.11,77344.15,52.4,0.07807,0.00013,6.95615]
[1777070632329,24.11,77332.19,52.4,0.07657,0.00013,6.85345]
[1777070637365,24.12,77329.71,52.4,0.07628,0.00012,6.83339]
[1777070642399,24.12,77329.93,52.4,0.07633,0.00012,6.8367]
[1777070649449,24.12,77329.63,52.4,0.07632,0.00012,6.83622]
[1777070654484,24.12,77332.43,52.4,0.0767,0.00013,6.86174]
[1777070659087,24.13,77329.13,52.4,0.0763,0.00012,6.83451]
[1777070664818,24.13,77327.07,52.4,0.07607,0.00012,6.81839]
[1777070670596,24.13,77323.48,52.4,0.07566,0.00012,6.79019]
[1777070673632,24.13,77324.02,52.4,0.07568,0.00012,6.78994]
[1777070679659,24.14,77325.03,52.4,0.07585,0.00012,6.80152]
[1777070680835,24.14,77325.03,52.4,0.07585,0.00012,6.80152]
[1777070686708,24.14,77324.84,52.4,0.07586,0.00012,6.80219]
[1777070687947,24.14,77324.84,52.4,0.07586,0.00012,6.80219]
[1777070687971,24.14,77324.84,52.4,0.07586,0.00012,6.80219]
[1777070688072,24.14,77324.84,52.4,0.07586,0.00012,6.80219]
[1777070692400,24.14,77324.84,52.4,0.07587,0.00012,6.80286]
[1777070692419,24.14,77324.84,52.4,0.07587,0.00012,6.80286]
[1777070692512,24.14,77324.84,52.4,0.07587,0.00012,6.80286]
[1777070692750,24.15,77313.48,52.4,0.07449,0.00012,6.70723]
[1777070693670,24.15,77313.48,52.4,0.07449,0.00012,6.70723]
[1777070694356,24.15,77313.48,52.4,0.07449,0.00012,6.70723]
[1777070701986,24.15,77315.74,52.4,0.07482,0.00012,6.73037]
[1777070704545,24.15,77320.58,52.4,0.07543,0.00012,6.77239]
[1777070703828,24.15,77331.21,52.4,0.07675,0.00013,6.86351]
[1777070704668,24.15,77331.21,52.4,0.07675,0.00013,6.86351]
[1777070705234,24.15,77346.82,52.4,0.07873,0.00013,6.99898]
[1777070706759,24.15,77346.74,52.4,0.07872,0.00013,6.99829]
[1777070707395,24.15,77346.74,52.4,0.07872,0.00013,6.99829]
[1777070707397,24.15,77346.74,52.4,0.07872,0.00013,6.99829]
[1777070707432,24.15,77347.37,52.4,0.0788,0.00013,7.00376]
[1777070708863,24.15,77337.85,52.4,0.07757,0.00013,6.92008]
[1777070712891,24.15,77327.57,52.4,0.07626,0.00012,6.82962]
[1777070717926,24.15,77331.67,52.4,0.07674,0.00013,6.86295]
[1777070722961,24.14,77334.65,52.4,0.07708,0.00013,6.88642]
[1777070727996,24.14,77334.69,52.4,0.07705,0.00013,6.88448]
[1777070729422,24.14,77334.69,52.4,0.07705,0.00013,6.88448]
[1777070729429,24.14,77334.69,52.4,0.07705,0.00013,6.88448]
[1777070729457,24.14,77334.59,52.4,0.07703,0.00013,6.88316]
[1777070735166,24.14,77334.34,52.4,0.07696,0.00013,6.87646]
[1777070740493,24.14,77333.96,52.4,0.07693,0.00013,6.87429]
[1777070740579,24.14,77334.18,52.4,0.07696,0.00013,6.87638]
[1777070741037,24.14,77334.18,52.4,0.07696,0.00013,6.87638]
[1777070741043,24.14,77334.18,52.4,0.07696,0.00013,6.87638]
[1777070746122,24.14,77328.92,52.4,0.07626,0.00012,6.82869]
[1777070752164,24.13,77329.8,52.4,0.07634,0.00012,6.83394]
[1777070759933,24.13,77329.8,52.4,0.07632,0.00012,6.83276]
[1777070762693,24.13,77329.8,52.4,0.07628,0.00012,6.83002]
[1777070763241,24.13,77331.65,52.4,0.07651,0.00013,6.84553]
[1777070766238,24.13,77331.65,52.4,0.07652,0.00013,6.84599]
[1777070766239,24.13,77331.65,52.4,0.07652,0.00013,6.84599]
[1777070768532,24.13,77345.69,52.4,0.07829,0.00013,6.96766]
[1777070768684,24.13,77348.03,52.4,0.07859,0.00013,6.98802]
[1777070769035,24.13,77348.03,52.4,0.07859,0.00013,6.98802]
[1777070769599,24.13,77361.74,52.4,0.08036,0.00013,7.10768]
[1777070775325,24.13,77364.4,52.4,0.08068,0.00013,7.12975]
[1777070779000,24.12,77371.6,52.4,0.08161,0.00013,7.19234]
[1777070779353,24.12,77374.5,52.4,0.08199,0.00013,7.21757]
[1777070781387,24.12,77374.45,52.4,0.08197,0.00013,7.21611]
[1777070781458,24.12,77374.51,52.4,0.08196,0.00013,7.21562]
[1777070782702,24.12,77374.51,52.4,0.08196,0.00013,7.21562]
[1777070784389,24.12,77384.6,52.4,0.08328,0.00013,7.30371]
[1777070785210,24.12,77384.6,52.4,0.08328,0.00013,7.30371]
[1777070785396,24.12,77384.78,52.4,0.08329,0.00013,7.30478]
[1777070787102,24.11,77384.62,52.4,0.08325,0.00013,7.3022]
[1777070788514,24.11,77384.54,52.4,0.08322,0.00013,7.30032]
[1777070788881,24.11,77384.58,52.4,0.08321,0.00013,7.29951]
[1777070789345,24.11,77384.58,52.4,0.08321,0.00013,7.29951]
[1777070789424,24.11,77395.07,52.4,0.0846,0.00013,7.39182]
[1777070790187,24.11,77395.07,52.4,0.0846,0.00013,7.39182]
[1777070791630,24.11,77398.39,52.4,0.08503,0.00014,7.42023]
[1777070793808,24.1,77398.08,52.4,0.08487,0.00014,7.40806]
[1777070795911,24.1,77388.05,52.4,0.08349,0.00013,7.316]
[1777070796538,24.1,77388.05,52.4,0.08349,0.00013,7.316]
[1777070801863,24.01,77386.96,52.4,0.08262,0.00013,7.25887]
[1777070806544,23.94,77399.73,52.4,0.08368,0.00013,7.32979]
[1777070811053,23.86,77404.6,52.4,0.08364,0.00014,7.32776]
[1777070819637,23.71,77406.07,52.4,0.08245,0.00013,7.24929]
[1777070821651,23.68,77390.78,52.4,0.08014,0.00013,7.09423]
[1777070824451,23.68,77386.32,52.4,0.07953,0.00013,7.05314]
[1777070828700,23.66,77366.04,52.4,0.07677,0.00013,6.86473]
[1777070835749,23.66,77363.8,52.4,0.07645,0.00013,6.84254]
[1777070840784,23.65,77366.14,52.4,0.07672,0.00013,6.86123]
[1777070848839,23.65,77368.47,52.4,0.07697,0.00013,6.87826]
[1777070851422,23.65,77368.8,52.4,0.077,0.00013,6.88029]
[1777070851517,23.65,77370.61,52.4,0.07717,0.00013,6.8905]
[1777070852037,23.65,77370.61,52.4,0.07717,0.00013,6.8905]
[1777070852038,23.65,77370.61,52.4,0.07717,0.00013,6.8905]
[1777070852525,23.65,77382.18,52.4,0.07867,0.00013,6.99292]
[1777070853363,23.65,77382.18,52.4,0.07867,0.00013,6.99292]
[1777070853398,23.65,77385.63,52.4,0.07912,0.00013,7.02359]
[1777070858451,23.64,77385.64,52.4,0.07909,0.00013,7.02174]
[1777070863944,23.62,77380.27,52.4,0.07817,0.00013,6.95899]
[1777070869988,23.61,77378.11,52.4,0.07784,0.00013,6.93658]
[1777070875023,23.61,77373.46,52.4,0.0772,0.00013,6.89309]
[1777070881140,23.61,77373.86,52.4,0.07724,0.00013,6.89522]
[1777070886242,23.6,77364.76,52.4,0.07603,0.00013,6.81225]
[1777070892142,23.6,77358.16,52.4,0.07516,0.00013,6.75259]
[1777070897176,23.6,77356.28,52.4,0.07491,0.00013,6.73498]
[1777070902212,23.59,77355.48,52.4,0.07479,0.00013,6.72688]
[1777070907247,23.59,77362.17,52.4,0.07562,0.00013,6.78398]
[1777070910902,23.59,77362.5,52.4,0.07564,0.00013,6.78591]
[1777070911276,23.59,77364.38,52.4,0.07583,0.00013,6.7968]
[1777070916310,23.59,77362.36,52.4,0.07559,0.00013,6.78068]
[1777070921348,23.6,77361.93,52.4,0.07556,0.00013,6.77859]
[1777070922448,23.6,77361.93,52.4,0.07556,0.00013,6.77859]
[1777070922540,23.6,77361.87,52.4,0.07556,0.00013,6.7784]
[1777070928469,23.59,77360.07,52.4,0.07532,0.00013,6.76151]
[1777070934438,23.59,77358.19,52.4,0.07504,0.00013,6.74276]
[1777070939474,23.59,77357.86,52.4,0.07498,0.00013,6.73857]
[1777070944509,23.59,77356.53,52.4,0.0748,0.00013,6.72569]
[1777070949544,23.58,77354.63,52.4,0.07454,0.00013,6.70793]
[1777070952565,23.58,77339.78,52.4,0.07269,0.00012,6.57883]
[1777070958607,23.58,77334.64,52.4,0.07206,0.00012,6.5347]
[1777070960768,23.58,77333.66,52.4,0.07194,0.00012,6.52634]
[1777070960775,23.58,77333.66,52.4,0.07194,0.00012,6.52634]
[1777070961628,23.58,77333.3,52.4,0.07191,0.00012,6.52402]
[1777070966663,23.59,77341.9,52.4,0.07301,0.00012,6.6013]
[1777070971698,23.59,77337.05,52.4,0.0724,0.00012,6.55724]
[1777070976733,23.6,77337.31,52.4,0.07248,0.00012,6.56265]
[1777070982046,23.6,77337.27,52.4,0.07251,0.00012,6.56482]
[1777070987811,23.61,77335.78,52.4,0.0724,0.00012,6.5565]
[1777070987985,23.61,77335.78,52.4,0.0724,0.00012,6.5565]
[1777070988050,23.61,77335.78,52.4,0.0724,0.00012,6.5565]
[1777070988860,23.61,77352.3,52.4,0.07445,0.00013,6.69993]
[1777070988909,23.61,77352.3,52.4,0.07445,0.00013,6.69993]
[1777070994867,23.62,77359.82,52.4,0.07543,0.00013,6.76756]
[1777070996795,23.62,77359.82,52.4,0.07543,0.00013,6.76756]
[1777070997882,23.62,77350.81,52.4,0.07431,0.00013,6.69017]
[1777071004930,23.62,77350.68,52.4,0.07434,0.00013,6.69212]
[1777071009965,23.63,77351.11,52.4,0.07442,0.00013,6.69794]
[1777071015004,23.63,77352.35,52.4,0.07461,0.00013,6.7107]
[1777071020476,23.63,77351.69,52.4,0.07455,0.00013,6.70682]
[1777071026081,23.64,77351.21,52.4,0.07453,0.00013,6.7049]
[1777071031269,23.64,77350.52,52.4,0.07446,0.00013,6.70005]
[1777071032539,23.64,77350.71,52.4,0.07445,0.00013,6.69764]
[1777071038165,23.65,77351.23,52.4,0.07455,0.00013,6.70486]
[1777071043200,23.65,77351.53,52.4,0.07462,0.00013,6.70937]
[1777071048235,23.65,77351.6,52.4,0.07465,0.00013,6.71187]
[1777071051173,23.65,77350.6,52.4,0.07454,0.00013,6.70394]
[1777071051779,23.65,77350.6,52.4,0.07454,0.00013,6.70394]
[1777071052477,23.65,77351.39,52.4,0.07464,0.00013,6.71119]
[1777071061326,23.66,77357.65,52.4,0.07548,0.00013,6.76945]
[1777071066361,23.66,77359.66,52.4,0.07576,0.00013,6.78837]
[1777071068044,23.66,77360.59,52.4,0.07588,0.00013,6.79676]
[1777071072268,23.66,77362.07,52.4,0.07608,0.00013,6.81064]
[1777071077438,23.67,77359.54,52.4,0.07578,0.00013,6.78992]
[1777071083479,23.67,77359.99,52.4,0.07586,0.00013,6.79533]
[1777071087563,23.67,77358.47,52.4,0.07568,0.00013,6.78283]
[1777071087611,23.67,77357.88,52.4,0.07561,0.00013,6.77796]
[1777071088802,23.67,77357.88,52.4,0.07561,0.00013,6.77796]
[1777071088807,23.67,77357.88,52.4,0.07561,0.00013,6.77796]
[1777071088880,23.67,77352.83,52.4,0.07497,0.00013,6.73362]
[1777071094556,23.67,77352.71,52.4,0.07493,0.00013,6.72955]
[1777071096126,23.67,77352.68,52.4,0.07493,0.00013,6.72967]
[1777071096571,23.68,77350.67,52.4,0.07469,0.00013,6.71259]
[1777071097055,23.68,77350.67,52.4,0.07469,0.00013,6.71259]
[1777071097578,23.68,77349.51,52.4,0.07454,0.00013,6.70228]
[1777071103312,23.68,77348.65,52.4,0.07446,0.00012,6.69651]
[1777071108655,23.68,77348.04,52.4,0.07442,0.00012,6.69426]
[1777071113690,23.69,77353.21,52.4,0.0751,0.00013,6.74097]
[1777071118725,23.69,77351.6,52.4,0.07492,0.00013,6.72882]
[1777071128796,23.7,77349.44,52.4,0.07471,0.00013,6.71386]
[1777071133831,23.7,77349.2,52.4,0.07471,0.00013,6.71375]
[1777071139873,23.7,77349.18,52.4,0.07474,0.00013,6.71596]
[1777071144908,23.71,77348.31,52.4,0.07466,0.00013,6.71041]
[1777071150949,23.71,77347.78,52.4,0.07463,0.00013,6.70822]
[1777071152966,23.71,77360.73,52.4,0.07622,0.00013,6.81642]
[1777071153204,23.71,77360.73,52.4,0.07622,0.00013,6.81642]
[1777071153836,23.71,77360.73,52.4,0.07622,0.00013,6.81642]
[1777071156700,23.71,77363.75,52.4,0.07661,0.00013,6.84353]
[1777071156929,23.71,77363.75,52.4,0.07661,0.00013,6.84353]
[1777071158996,23.71,77363.5,52.4,0.07659,0.00013,6.84172]
[1777071160056,23.71,77363.6,52.4,0.07661,0.00013,6.84297]
[1777071166066,23.72,77368.75,52.4,0.07728,0.00013,6.88883]
[1777071172107,23.72,77374.38,52.4,0.07801,0.00013,6.93904]
[1777071177143,23.72,77376.54,52.4,0.07829,0.00013,6.95833]
[1777071182178,23.72,77376.72,52.4,0.07832,0.00013,6.96006]
[1777071185849,23.72,77376.43,52.4,0.07828,0.00013,6.95755]
[1777071185947,23.72,77376.43,52.4,0.07828,0.00013,6.95762]
[1777071191670,23.7,77382.7,52.4,0.07896,0.00013,7.00388]
[1777071192050,23.7,77382.7,52.4,0.07896,0.00013,7.00388]
[1777071192374,23.69,77383.13,54.7,0.07892,0.00013,7.00113]
[1777071192937,23.69,77383.13,54.7,0.07892,0.00013,7.00113]
[1777071193038,23.69,77384.01,54.7,0.07903,0.00013,7.00884]
[1777071194378,23.69,77383.89,54.7,0.07902,0.00013,7.0076]
[1777071194383,23.69,77383.89,54.7,0.07902,0.00013,7.0076]
[1777071198809,23.69,77398.06,54.7,0.08087,0.00013,7.13294]
[1777071204592,23.68,77390.45,54.7,0.07975,0.00013,7.0575]
[1777071206468,23.68,77390.45,54.7,0.07974,0.00013,7.05693]
[1777071212389,23.67,77383.28,54.7,0.07873,0.00013,6.98632]
[1777071217971,23.68,77380.06,54.7,0.07835,0.00013,6.96059]
[1777071223991,23.68,77380.73,54.7,0.07847,0.00013,6.96909]
[1777071229352,23.69,77376.38,54.7,0.07801,0.00013,6.93714]
[1777071234543,23.71,77376.26,54.7,0.07811,0.00013,6.94424]
[1777071239578,23.72,77369.95,54.7,0.07743,0.00013,6.89769]
[1777071249029,23.73,77369.84,54.7,0.07747,0.00013,6.90036]
[1777071254685,23.76,77372.21,54.7,0.07806,0.00013,6.94053]
[1777071260727,23.77,77370.69,54.7,0.07797,0.00013,6.93398]
[1777071267776,23.77,77366.89,54.7,0.07751,0.00013,6.90258]
[1777071272811,23.78,77367.89,54.7,0.07759,0.00013,6.90683]
[1777071273468,23.78,77367.89,54.7,0.07759,0.00013,6.90683]
[1777071277158,23.78,77367.53,54.7,0.07755,0.00013,6.90414]
[1777071279570,23.78,77367.53,54.7,0.07756,0.00013,6.9043]
[1777071280765,23.78,77364.67,54.7,0.0772,0.00013,6.8797]
[1777071280790,23.78,77364.67,54.7,0.0772,0.00013,6.8797]
[1777071281629,23.78,77361.84,54.7,0.07684,0.00013,6.85514]
[1777071281785,23.78,77361.84,54.7,0.07684,0.00013,6.85514]
[1777071284912,23.78,77356.29,54.7,0.07614,0.00013,6.80745]
[1777071284915,23.78,77356.29,54.7,0.07614,0.00013,6.80745]
[1777071288061,23.78,77353.96,54.7,0.07586,0.00013,6.78813]
[1777071288115,23.78,77353.96,54.7,0.07586,0.00013,6.78813]
[1777071288162,23.78,77354.33,54.7,0.07591,0.00013,6.79167]
[1777071293788,23.78,77355.8,54.7,0.07613,0.00013,6.80639]
[1777071302015,23.79,77343.61,54.7,0.07466,0.00012,6.70518]
[1777071306044,23.8,77353.35,54.7,0.07591,0.00013,6.79153]
[1777071311079,23.8,77361.44,54.7,0.07697,0.00013,6.86399]
[1777071316114,23.8,77364.32,54.7,0.07736,0.00013,6.89033]
[1777071321152,23.8,77364.98,54.7,0.07745,0.00013,6.8971]
[1777071329207,23.81,77365.08,54.7,0.07749,0.00013,6.89937]
[1777071334243,23.81,77364.76,54.7,0.07741,0.00013,6.89208]
[1777071341778,23.81,77365.34,54.7,0.07749,0.00013,6.89762]
[1777071347334,23.81,77363.61,54.7,0.07729,0.00013,6.88387]
[1777071352369,23.81,77363.2,54.7,0.07724,0.00013,6.88105]
[1777071357404,23.81,77364.74,54.7,0.07745,0.00013,6.89528]
[1777071362447,23.81,77362.37,54.7,0.07716,0.00013,6.8754]
[1777071367482,23.82,77358.85,54.7,0.07673,0.00013,6.84565]
[1777071372516,23.82,77358.89,54.7,0.07675,0.00013,6.84703]
[1777071380361,23.82,77359.31,54.7,0.07681,0.00013,6.85109]
[1777071387623,23.82,77358.98,54.7,0.0768,0.00013,6.85076]
[1777071393665,23.82,77358.63,54.7,0.07672,0.00013,6.84361]
[1777071400714,23.83,77358.64,54.7,0.07675,0.00013,6.84511]
[1777071410783,23.83,77358.7,54.7,0.07678,0.00013,6.84756]
[1777071412523,23.83,77358.7,54.7,0.07678,0.00013,6.84756]
[1777071414872,23.83,77358.65,54.7,0.07678,0.00013,6.84768]
[1777071422868,23.83,77358.4,54.7,0.07678,0.00013,6.84718]
[1777071429917,23.84,77359.73,54.7,0.07696,0.00013,6.86004]
[1777071442000,23.84,77359.97,54.7,0.07703,0.00013,6.86417]
[1777071454097,23.84,77359.94,54.7,0.077,0.00013,6.86052]
[1777071459132,23.84,77359.95,54.7,0.07701,0.00013,6.8614]
[1777071464167,23.84,77364.04,54.7,0.07754,0.00013,6.89777]
[1777071469202,23.85,77365.71,54.7,0.07776,0.00013,6.91288]
[1777071474237,23.85,77365.82,54.7,0.07779,0.00013,6.9143]
[1777071479273,23.85,77365.82,54.7,0.07779,0.00013,6.91474]
[1777071484308,23.85,77365.52,54.7,0.07776,0.00013,6.91258]
[1777071490349,23.85,77365.38,54.7,0.07775,0.00013,6.91197]
[1777071496272,23.85,77365.39,54.7,0.07776,0.00013,6.91239]
[1777071501786,23.85,77367.75,54.7,0.07807,0.00013,6.93381]
[1777071505155,23.85,77372.07,54.7,0.07863,0.00013,6.97193]
[1777071510490,23.85,77372.52,54.7,0.07869,0.00013,6.97611]
[1777071515524,23.85,77372.67,54.7,0.07866,0.00013,6.97236]
[1777071522574,23.85,77372.88,54.7,0.0787,0.00013,6.97465]
[1777071527609,23.85,77372.83,54.7,0.0787,0.00013,6.97468]
[1777071537680,23.85,77372.79,54.7,0.07871,0.00013,6.97528]
[1777071542714,23.86,77374.72,54.7,0.07897,0.00013,6.99279]
[1777071547750,23.86,77374.53,54.7,0.07895,0.00013,6.99148]
[1777071552785,23.86,77367.43,54.7,0.07804,0.00013,6.92957]
[1777071554799,23.86,77356.62,54.7,0.07666,0.00013,6.83551]
[1777071559834,23.86,77355.01,54.7,0.07648,0.00013,6.82307]
[1777071565876,23.86,77355.12,54.7,0.07652,0.00013,6.82584]
[1777071570911,23.87,77355.03,54.7,0.07653,0.00013,6.82647]
[1777071577960,23.87,77355.19,54.7,0.07652,0.00013,6.82446]
[1777071583465,23.87,77355.44,54.7,0.07657,0.00013,6.82765]
[1777071588166,23.87,77355.44,54.7,0.07658,0.00013,6.82863]
[1777071588207,23.87,77355.35,54.7,0.07658,0.00013,6.82833]
[1777071588672,23.87,77355.35,54.7,0.07658,0.00013,6.82833]
[1777071593897,23.87,77355.62,54.7,0.07663,0.00013,6.83149]
[1777071600806,23.88,77356.74,54.7,0.07678,0.00013,6.8421]
[1777071603472,23.88,77369.07,54.7,0.07836,0.00013,6.95008]
[1777071611444,23.88,77369.73,54.7,0.07845,0.00013,6.95559]
[1777071615258,23.88,77366.93,54.7,0.07808,0.00013,6.93102]
[1777071621261,23.88,77365.94,54.7,0.07796,0.00013,6.92255]
[1777071631331,23.88,77366.19,54.7,0.07794,0.00013,6.91977]
[1777071636366,23.88,77372.35,54.7,0.07874,0.00013,6.97372]
[1777071641401,23.88,77369.9,54.7,0.07842,0.00013,6.95203]
[1777071646436,23.88,77371.7,54.7,0.07865,0.00013,6.96766]
[1777071651471,23.88,77372.54,54.7,0.07875,0.00013,6.97479]
[1777071657513,23.88,77372.96,54.7,0.0788,0.00013,6.9781]
[1777071660827,23.87,77374.72,54.7,0.07903,0.00013,6.99336]
[1777071666576,23.87,77386.12,54.7,0.0805,0.00013,7.09288]
[1777071671848,23.87,77385.73,54.7,0.08044,0.00013,7.08858]
[1777071677653,23.87,77386.07,54.7,0.08046,0.00013,7.09026]
[1777071682845,23.87,77386.45,54.7,0.0805,0.00013,7.09311]
[1777071683716,23.87,77385.05,54.7,0.08031,0.00013,7.08017]
[1777071689737,23.87,77388.95,54.7,0.08081,0.00013,7.11369]
[1777071694772,23.86,77390.28,54.7,0.08092,0.00013,7.11904]
[1777071695718,23.86,77390.28,54.7,0.08092,0.00013,7.11904]
[1777071700814,23.86,77389.6,54.7,0.08081,0.00013,7.11195]
[1777071705849,23.86,77396.28,54.7,0.08168,0.00013,7.17038]
[1777071710883,23.86,77395.88,54.7,0.08161,0.00013,7.16565]
[1777071715919,23.86,77395.86,54.7,0.08159,0.00013,7.16437]
[1777071717310,23.86,77395.86,54.7,0.08159,0.00013,7.16437]
[1777071722968,23.85,77387.85,54.7,0.08051,0.00013,7.09174]
[1777071728007,23.85,77381.8,54.7,0.07971,0.00013,7.03786]
[1777071734049,23.85,77381.88,54.7,0.07972,0.00013,7.03828]
[1777071739084,23.85,77383.32,54.7,0.0799,0.00013,7.05077]
[1777071744689,23.85,77380.3,54.7,0.0795,0.00013,7.02381]
[1777071749744,23.85,77380.17,54.7,0.07948,0.00013,7.0226]
[1777071753475,23.85,77369.51,54.7,0.07805,0.00013,6.92348]
[1777071760561,23.85,77369.09,54.7,0.078,0.00013,6.92055]
[1777071761789,23.85,77368.38,54.7,0.07792,0.00013,6.91456]
[1777071767281,23.86,77366.37,54.7,0.07767,0.00013,6.89786]
[1777071772316,23.86,77363.45,54.7,0.07731,0.00013,6.87318]
[1777071777351,23.86,77363.26,54.7,0.0773,0.00013,6.87244]
[1777071782386,23.86,77360.89,54.7,0.07701,0.00013,6.85266]
[1777071787421,23.86,77360.61,54.7,0.07699,0.00013,6.8512]
[1777071792456,23.86,77362.57,54.7,0.07725,0.00013,6.8692]
[1777071797491,23.86,77361.94,54.7,0.07718,0.00013,6.8645]
[1777071802526,23.87,77361.89,54.7,0.07719,0.00013,6.86486]
[1777071807561,23.87,77361.44,54.7,0.07714,0.00013,6.8617]
[1777071813085,23.87,77363.13,54.7,0.07731,0.00013,6.87172]
[1777071817508,23.87,77363.37,54.7,0.07735,0.00013,6.87419]
[1777071817972,23.87,77366.02,54.7,0.07769,0.00013,6.89769]
[1777071824682,23.87,77371.9,54.7,0.07845,0.00013,6.94925]
[1777071829717,23.87,77370.5,54.7,0.07827,0.00013,6.9369]
[1777071834752,23.87,77368.96,54.7,0.07807,0.00013,6.92347]
[1777071840794,23.87,77369.11,54.7,0.07809,0.00013,6.92485]
[1777071846836,23.87,77368.62,54.7,0.07803,0.00013,6.92057]
[1777071851871,23.87,77369.15,54.7,0.0781,0.00013,6.9252]
[1777071858920,23.87,77369.02,54.7,0.07808,0.00013,6.92394]
[1777071863954,23.87,77368.87,54.7,0.07806,0.00013,6.92251]
[1777071866619,23.87,77368.97,54.7,0.07807,0.00013,6.92336]
[1777071873019,23.87,77369.12,54.7,0.07803,0.00013,6.91918]
[1777071878054,23.87,77369.19,54.7,0.07804,0.00013,6.91969]
[1777071883486,23.87,77369.42,54.7,0.07807,0.00013,6.92163]
[1777071888699,23.87,77371.52,54.7,0.07834,0.00013,6.93976]
[1777071895268,23.87,77371.81,54.7,0.07837,0.00013,6.94197]
[1777071895983,23.87,77374.74,54.7,0.07875,0.00013,6.96765]
[1777071897477,23.87,77377.92,54.7,0.07916,0.00013,6.99555]
[1777071902333,23.87,77383.41,54.7,0.07987,0.00013,7.04314]
[1777071904234,23.86,77385.06,54.7,0.08008,0.00013,7.05738]
[1777071909436,23.86,77389.69,54.7,0.08067,0.00013,7.09727]
[1777071915314,23.86,77389.66,54.7,0.08064,0.00013,7.09547]
[1777071916653,23.86,77389.66,54.7,0.08064,0.00013,7.09547]
[1777071916661,23.86,77389.66,54.7,0.08064,0.00013,7.09547]
[1777071923371,23.86,77390.7,54.7,0.08075,0.00013,7.10292]
[1777071929413,23.85,77390.91,54.7,0.08076,0.00013,7.1034]
[1777071934448,23.85,77388.4,54.7,0.08036,0.00013,7.07468]
[1777071939483,23.85,77386.41,54.7,0.08008,0.00013,7.05617]
[1777071940035,23.85,77386.41,54.7,0.08008,0.00013,7.05617]
[1777071940534,23.85,77386.41,54.7,0.08008,0.00013,7.05617]
[1777071940635,23.85,77386.12,54.7,0.08004,0.00013,7.05344]
[1777071942090,23.85,77386.25,54.7,0.08007,0.00013,7.05502]
[1777071942191,23.85,77386.25,54.7,0.08007,0.00013,7.05544]
[1777071942881,23.85,77386.25,54.7,0.08007,0.00013,7.05544]
[1777071943538,23.85,77386.25,54.7,0.08007,0.00013,7.05544]
[1777071948833,23.85,77386.29,54.7,0.08008,0.00013,7.0557]
[1777071948879,23.85,77386.29,54.7,0.08007,0.00013,7.05535]
[1777071949855,23.85,77386.29,54.7,0.08007,0.00013,7.05535]
[1777071950136,23.85,77386.29,54.7,0.08007,0.00013,7.05535]
[1777071950692,23.85,77386.29,54.7,0.08007,0.00013,7.05535]
[1777071953524,23.85,77383.96,54.7,0.07979,0.00013,7.036]
[1777071953526,23.85,77383.96,54.7,0.07979,0.00013,7.036]
[1777071953581,23.86,77383.76,54.7,0.07977,0.00013,7.0351]
[1777071954025,23.86,77383.76,54.7,0.07977,0.00013,7.0351]
[1777071955509,23.86,77383.37,54.7,0.07972,0.00013,7.03151]
[1777071960629,23.85,77384.24,54.7,0.07982,0.00013,7.03828]
[1777071965665,23.85,77384.84,54.7,0.07989,0.00013,7.04276]
[1777071970069,23.85,77384.84,54.7,0.07989,0.00013,7.04276]
[1777071973591,23.85,77384.45,54.7,0.07982,0.00013,7.03821]
[1777071974740,23.85,77384.45,54.7,0.07982,0.00013,7.03808]
[1777071977549,23.85,77384.45,54.7,0.07981,0.00013,7.03795]
[1777071982791,23.85,77384.45,54.7,0.0798,0.00013,7.03703]
[1777071990201,23.85,77384.67,54.7,0.07983,0.00013,7.03889]
[1777072000914,23.85,77384.84,54.7,0.07978,0.00013,7.03364]
[1777072005923,23.85,77393.39,54.7,0.0809,0.00013,7.10917]
[1777072008806,23.84,77393.08,54.7,0.08085,0.00013,7.1061]
[1777072008882,23.84,77393.09,54.7,0.08085,0.00013,7.10584]
[1777072009363,23.84,77393.09,54.7,0.08085,0.00013,7.10584]
[1777072009798,23.84,77393.09,54.7,0.08085,0.00013,7.10584]
[1777072009900,23.85,77393.09,54.7,0.08086,0.00013,7.10637]
[1777072010054,23.85,77393.09,54.7,0.08086,0.00013,7.10637]
[1777072010155,23.85,77394.36,54.7,0.08102,0.00013,7.11749]
[1777072011251,23.85,77394.36,54.7,0.08102,0.00013,7.11749]
[1777072011347,23.85,77394.36,54.7,0.08102,0.00013,7.11749]
[1777072013722,23.85,77397.5,54.7,0.08145,0.00013,7.14596]
[1777072013757,23.85,77397.5,54.7,0.08145,0.00013,7.14596]
[1777072013814,23.85,77397.97,54.7,0.08153,0.00013,7.15112]
[1777072017661,23.85,77398.66,54.7,0.08161,0.00013,7.15678]
[1777072019074,23.85,77398.76,54.7,0.08162,0.00013,7.15719]
[1777072022025,23.85,77398.76,54.7,0.08161,0.00013,7.15671]
[1777072022146,23.85,77398.76,54.7,0.08161,0.00013,7.15671]
[1777072022670,23.85,77398.76,54.7,0.08161,0.00013,7.15671]
[1777072024079,23.84,77408.28,54.7,0.08287,0.00014,7.24091]
[1777072026093,23.84,77398.83,54.7,0.08159,0.00013,7.15572]
[1777072027215,23.84,77398.83,54.7,0.08159,0.00013,7.15572]
[1777072027590,23.84,77398.83,54.7,0.08159,0.00013,7.15572]
[1777072030036,23.84,77399.18,54.7,0.08163,0.00013,7.1581]
[1777072034156,23.84,77388.18,54.7,0.08015,0.00013,7.05865]
[1777072045628,23.83,77386.73,54.7,0.07991,0.00013,7.043]
[1777072051268,23.83,77386.33,54.7,0.07979,0.00013,7.03315]
[1777072063353,23.83,77386.24,54.7,0.07977,0.00013,7.03176]
[1777072068460,23.83,77386.85,54.7,0.07985,0.00013,7.03698]
[1777072075438,23.83,77387.53,54.7,0.07993,0.00013,7.04262]
[1777072079668,23.83,77387.71,54.7,0.07995,0.00013,7.04405]
[1777072085889,23.83,77387.65,54.7,0.07994,0.00013,7.04317]
[1777072092569,23.83,77387.87,54.7,0.07995,0.00013,7.04356]
[1777072097770,23.83,77387.87,54.7,0.07995,0.00013,7.04356]
[1777072101542,23.83,77387.87,54.7,0.07994,0.00013,7.04323]
[1777072101607,23.83,77387.87,54.7,0.07994,0.00013,7.04295]
[1777072106679,23.83,77387.77,54.7,0.07996,0.00013,7.0446]
[1777072107028,23.83,77387.77,54.7,0.07997,0.00013,7.04523]
[1777072107971,23.83,77388.1,54.7,0.08001,0.00013,7.04808]
[1777072108188,23.83,77388.1,54.7,0.08001,0.00013,7.04808]
[1777072108681,23.83,77388.87,54.7,0.08011,0.00013,7.05482]
[1777072113522,23.83,77388.61,54.7,0.08005,0.00013,7.04901]
[1777072113601,23.84,77388.61,54.7,0.08007,0.00013,7.05025]
[1777072118751,23.83,77387.67,54.7,0.07994,0.00013,7.04149]
[1777072122327,23.83,77387.98,54.7,0.07998,0.00013,7.04409]
[1777072122888,23.83,77387.98,54.7,0.07998,0.00013,7.04393]
[1777072128821,23.84,77388.49,54.7,0.0801,0.00013,7.05214]
[1777072135871,23.85,77388.11,54.7,0.08012,0.00013,7.05301]
[1777072138499,23.85,77388.39,54.7,0.08016,0.00013,7.0561]
[1777072138600,23.85,77388.39,54.7,0.08018,0.00013,7.05729]
[1777072142964,23.85,77388.39,54.7,0.08018,0.00013,7.05729]
[1777072143812,23.85,77388.39,54.7,0.08018,0.00013,7.05729]
[1777072152989,23.85,77390.86,54.7,0.08049,0.00013,7.07835]
[1777072153953,23.85,77390.86,54.7,0.08049,0.00013,7.07835]
[1777072153997,23.85,77391.1,54.7,0.08052,0.00013,7.08034]
[1777072159031,23.85,77390.95,54.7,0.08054,0.00013,7.08182]
[1777072164066,23.86,77390.22,54.7,0.08049,0.00013,7.07817]
[1777072167721,23.86,77390.69,54.7,0.08056,0.00013,7.08291]
[1777072167822,23.86,77390.65,54.7,0.08058,0.00013,7.08425]
[1777072173267,23.86,77390.75,54.7,0.08059,0.00013,7.08514]
[1777072173945,23.86,77390.75,54.7,0.08059,0.00013,7.08514]
[1777072174574,23.86,77390.75,54.7,0.08053,0.00013,7.07896]
[1777072174675,23.86,77394.33,54.7,0.081,0.00013,7.11061]
[1777072175740,23.86,77394.33,54.7,0.081,0.00013,7.11061]
[1777072175799,23.86,77397.76,54.7,0.08147,0.00013,7.14166]
[1777072181186,23.86,77397.29,54.7,0.08139,0.00013,7.1364]
[1777072184600,23.86,77397.06,54.7,0.08135,0.00013,7.13395]
[1777072186545,23.86,77397.11,54.7,0.08135,0.00013,7.13397]
[1777072195284,23.85,77397.85,54.7,0.08141,0.00013,7.13825]
[1777072198814,23.85,77397.46,54.7,0.08136,0.00013,7.13456]
[1777072204346,23.85,77397.77,54.7,0.08138,0.00013,7.13572]
[1777072209382,23.85,77400.01,54.7,0.08166,0.00013,7.15471]
[1777072217438,23.85,77402.24,54.7,0.08193,0.00013,7.17289]
[1777072222473,23.85,77404.2,54.7,0.08218,0.00013,7.18921]
[1777072224853,23.84,77404.39,54.7,0.0822,0.00013,7.19067]
[1777072224955,23.84,77404.46,54.7,0.0822,0.00013,7.19106]
[1777072227520,23.85,77403.57,54.7,0.08209,0.00013,7.18357]
[1777072227621,23.85,77403.56,54.7,0.08211,0.00013,7.18444]
[1777072229172,23.85,77403.36,54.7,0.08208,0.00013,7.18243]
[1777072230528,23.85,77403.32,54.7,0.08208,0.00013,7.18305]
[1777072235487,23.85,77403.36,54.7,0.08205,0.00013,7.17899]
[1777072235564,23.85,77403.33,54.7,0.08207,0.00013,7.18022]
[1777072240602,23.85,77403.95,54.7,0.08214,0.00013,7.18473]
[1777072241361,23.85,77403.95,54.7,0.08214,0.00013,7.18473]
[1777072249662,23.85,77404.17,54.7,0.08214,0.00013,7.18483]
[1777072255121,23.85,77404.17,54.7,0.08214,0.00013,7.18483]
[1777072255129,23.85,77404.17,54.7,0.08214,0.00013,7.18483]
[1777072261508,23.84,77411.94,54.7,0.08315,0.00014,7.25223]
[1777072261510,23.84,77411.94,55.1,0.08315,0.00014,7.25223]
[1777072261609,23.84,77411.94,55.1,0.08314,0.00014,7.2516]
[1777072263513,23.84,77411.94,55.1,0.08314,0.00014,7.2516]
[1777072263579,23.84,77411.94,55.1,0.08314,0.00014,7.2516]
[1777072266712,23.85,77411.42,55.1,0.0831,0.00014,7.24844]
[1777072266742,23.85,77411.42,55.1,0.0831,0.00014,7.24881]
[1777072272822,23.84,77411.06,55.1,0.08302,0.00014,7.24359]
[1777072277860,23.84,77411.23,55.1,0.08302,0.00014,7.24337]
[1777072282911,23.84,77411.08,55.1,0.08297,0.00014,7.24019]
[1777072284812,23.84,77410.22,55.1,0.08285,0.00014,7.2321]
[1777072284817,23.84,77410.22,55.4,0.08285,0.00014,7.2321]
[1777072284926,23.84,77409.72,55.4,0.08278,0.00014,7.22727]
[1777072285830,23.84,77409.72,55.4,0.08278,0.00014,7.22727]
[1777072285933,23.84,77409.88,55.4,0.0828,0.00014,7.22906]
[1777072286820,23.84,77409.88,55.4,0.0828,0.00014,7.22906]
[1777072286825,23.84,77409.88,55.4,0.0828,0.00014,7.22906]
[1777072291974,23.83,77409.51,55.4,0.08267,0.00013,7.21835]
[1777072302045,23.83,77409.99,55.4,0.08269,0.00014,7.21969]
[1777072307248,23.83,77409.53,55.4,0.08261,0.00013,7.21443]
[1777072308148,23.82,77411.25,55.4,0.08284,0.00014,7.22957]
[1777072311125,23.82,77412.17,55.4,0.08296,0.00014,7.23757]
[1777072311226,23.82,77412.09,55.4,0.08294,0.00014,7.23651]
[1777072318157,23.83,77414.83,55.4,0.08335,0.00014,7.26349]
[1777072323192,23.83,77417.83,55.4,0.08378,0.00014,7.29188]
[1777072328228,23.83,77426.31,55.4,0.08495,0.00014,7.36935]
[1777072333263,23.83,77427.15,55.4,0.08508,0.00014,7.37747]
[1777072340312,23.83,77428.16,55.4,0.08523,0.00014,7.3872]
[1777072345347,23.83,77422.88,55.4,0.08451,0.00014,7.33999]
[1777072350557,23.84,77422.22,55.4,0.08443,0.00014,7.33459]
[1777072356424,23.84,77411.41,55.4,0.08293,0.00014,7.23404]
[1777072365487,23.84,77411.0,55.4,0.08293,0.00014,7.23365]
[1777072372536,23.85,77411.33,55.4,0.08301,0.00014,7.23885]
[1777072382606,23.85,77410.26,55.4,0.08291,0.00014,7.23218]
[1777072388648,23.86,77412.85,55.4,0.08328,0.00014,7.25706]
[1777072392127,23.86,77415.83,55.5,0.08369,0.00014,7.28429]
[1777072394132,23.86,77415.94,55.5,0.08371,0.00014,7.28568]
[1777072394138,23.86,77415.94,55.5,0.08371,0.00014,7.28568]
[1777072396252,23.86,77415.94,55.6,0.08372,0.00014,7.28589]
[1777072398258,23.86,77415.9,55.6,0.08372,0.00014,7.28614]
[1777072398263,23.86,77415.9,55.6,0.08372,0.00014,7.28614]
[1777072409798,23.86,77420.04,55.6,0.08432,0.00014,7.32564]
[1777072414832,23.86,77419.81,55.6,0.08425,0.00014,7.319]
[1777072419867,23.87,77419.07,55.6,0.08416,0.00014,7.31332]
[1777072420974,23.87,77419.07,55.6,0.08416,0.00014,7.31332]
[1777072421069,23.87,77418.93,55.6,0.08414,0.00014,7.31226]
[1777072428585,23.87,77418.45,55.6,0.0841,0.00014,7.30951]
[1777072431129,23.88,77418.45,55.6,0.08418,0.00014,7.31427]
[1777072431130,23.88,77418.45,55.6,0.08418,0.00014,7.31427]
[1777072441018,23.9,77418.97,55.6,0.08441,0.00014,7.32948]
[1777072444069,23.9,77416.47,55.6,0.0841,0.00014,7.30878]
[1777072450081,23.91,77415.26,55.6,0.08403,0.00014,7.30434]
[1777072455116,23.92,77408.28,55.6,0.08315,0.00014,7.24643]
[1777072457701,23.92,77409.44,55.6,0.08334,0.00014,7.25879]
[1777072457746,23.92,77409.44,55.6,0.08334,0.00014,7.25879]
[1777072458037,23.92,77409.44,55.6,0.08334,0.00014,7.25879]
[1777072468245,23.93,77411.63,55.6,0.08374,0.00014,7.28493]
[1777072468245,23.93,77411.63,55.6,0.08374,0.00014,7.28493]
[1777072474249,23.95,77411.45,55.6,0.0838,0.00014,7.2869]
[1777072480290,23.96,77411.49,55.6,0.08388,0.00014,7.29258]
[1777072485326,23.96,77412.08,55.6,0.08403,0.00014,7.30222]
[1777072493383,23.98,77412.06,55.6,0.08413,0.00014,7.30884]
[1777072498418,23.98,77411.72,55.6,0.08415,0.00014,7.31001]
[1777072503453,24.0,77408.01,55.6,0.08383,0.00014,7.28852]
[1777072508505,24.01,77408.11,55.6,0.08388,0.00014,7.29203]
[1777072513788,24.01,77408.29,55.6,0.08397,0.00014,7.29797]
[1777072513902,24.01,77408.29,55.6,0.08397,0.00014,7.29797]
[1777072514004,24.02,77408.26,55.6,0.08401,0.00014,7.30027]
[1777072518170,24.02,77408.26,55.6,0.08401,0.00014,7.30075]
[1777072523291,24.02,77406.67,55.6,0.08381,0.00014,7.2872]
[1777072529635,24.02,77406.06,55.6,0.08375,0.00014,7.28338]
[1777072536628,24.02,77406.26,55.6,0.08373,0.00014,7.28046]
[1777072542780,24.03,77406.16,55.6,0.08374,0.00014,7.28063]
[1777072542848,24.03,77406.16,55.6,0.08374,0.00014,7.28063]
[1777072548768,24.03,77407.23,55.6,0.0839,0.00014,7.29174]
[1777072553804,24.03,77406.93,55.6,0.08388,0.00014,7.28985]
[1777072561860,24.03,77406.89,55.6,0.08389,0.00014,7.29079]
[1777072565691,24.03,77400.4,55.6,0.08302,0.00013,7.23346]
[1777072571021,24.04,77400.8,55.6,0.08309,0.00013,7.23805]
[1777072573929,24.04,77398.57,55.6,0.08281,0.00013,7.21931]
[1777072579986,24.04,77397.94,55.6,0.08276,0.00013,7.21587]
[1777072585021,24.04,77398.52,55.6,0.08286,0.00013,7.22257]
[1777072588200,24.04,77398.26,55.6,0.08283,0.00013,7.22089]
[1777072588400,24.04,77398.26,55.6,0.08283,0.00013,7.22089]
[1777072589144,24.05,77398.3,55.6,0.08284,0.00013,7.22157]
[1777072596270,24.05,77398.32,55.6,0.08282,0.00013,7.21822]
[1777072601302,24.05,77398.32,55.6,0.08283,0.00013,7.21887]
[1777072601448,24.05,77398.32,55.6,0.08283,0.00013,7.21887]
[1777072607175,24.06,77398.54,55.6,0.08292,0.00013,7.22438]
[1777072612209,24.06,77398.24,55.6,0.0829,0.00013,7.22331]
[1777072617817,24.06,77398.5,55.6,0.08294,0.00013,7.22626]
[1777072623287,24.06,77402.09,55.6,0.08347,0.00013,7.26094]
[1777072628322,24.07,77403.02,55.6,0.08361,0.00014,7.27044]
[1777072635371,24.07,77404.4,55.6,0.08382,0.00014,7.28438]
[1777072640406,24.07,77404.56,55.6,0.08386,0.00014,7.28678]
[1777072641344,24.07,77404.56,55.6,0.08386,0.00014,7.28678]
[1777072647270,24.07,77405.2,55.6,0.08396,0.00014,7.29342]
[1777072652491,24.07,77408.16,55.6,0.08432,0.00014,7.31544]
[1777072655665,24.07,77406.91,55.6,0.08416,0.00014,7.30438]
[1777072662561,24.08,77407.31,55.6,0.08423,0.00014,7.30901]
[1777072669610,24.08,77407.45,55.6,0.08426,0.00014,7.31092]
[1777072671854,24.08,77407.45,55.6,0.08426,0.00014,7.31092]
[1777072677091,24.08,77406.9,55.6,0.08419,0.00014,7.30646]
[1777072682381,24.08,77407.24,56.3,0.08424,0.00014,7.3098]
[1777072684384,24.08,77406.97,56.3,0.08421,0.00014,7.30761]
[1777072684388,24.08,77406.97,56.3,0.08421,0.00014,7.30761]
[1777072690757,24.08,77405.87,56.3,0.08407,0.00014,7.29859]
[1777072695792,24.08,77404.56,56.3,0.0839,0.00014,7.28767]
[1777072701834,24.08,77404.31,56.3,0.08388,0.00014,7.28627]
[1777072707520,24.08,77404.28,56.3,0.08388,0.00014,7.28642]
[1777072712911,24.09,77404.56,56.3,0.08388,0.00014,7.28461]
[1777072723971,24.09,77404.4,56.3,0.08386,0.00014,7.28332]
[1777072730046,24.09,77403.53,56.3,0.08378,0.00014,7.27797]
[1777072736601,24.09,77403.5,56.3,0.08379,0.00014,7.27836]
[1777072744144,24.09,77403.5,56.3,0.08381,0.00014,7.27998]
[1777072749179,24.1,77403.48,56.3,0.08382,0.00014,7.28058]
[1777072752037,24.1,77403.41,56.3,0.08382,0.00014,7.28027]
[1777072752099,24.1,77403.41,56.3,0.08382,0.00014,7.28027]
[1777072752201,24.1,77403.41,56.3,0.08382,0.00014,7.28043]
[1777072754757,24.09,77403.46,56.3,0.08381,0.00014,7.2798]
[1777072755221,24.09,77403.44,56.3,0.0838,0.00014,7.27908]
[1777072757144,24.09,77403.44,56.3,0.0838,0.00014,7.27908]
[1777072757244,24.09,77403.44,56.3,0.08381,0.00014,7.27939]
[1777072761134,24.09,77403.27,56.3,0.08376,0.00014,7.27627]
[1777072761136,24.09,77403.27,56.3,0.08376,0.00014,7.27627]
[1777072762563,24.09,77400.66,56.3,0.0834,0.00013,7.25249]
[1777072762624,24.09,77399.34,56.3,0.08321,0.00013,7.24026]
[1777072768313,24.09,77399.23,56.3,0.08322,0.00013,7.24063]
[1777072773348,24.09,77399.23,56.3,0.08318,0.00013,7.2364]
[1777072778383,24.1,77399.28,56.3,0.08321,0.00013,7.23802]
[1777072784425,24.1,77399.15,56.3,0.08321,0.00013,7.23833]
[1777072789460,24.1,77399.17,56.3,0.08323,0.00013,7.23977]
[1777072794495,24.1,77409.68,56.3,0.08468,0.00014,7.33485]
[1777072798095,24.1,77413.27,56.3,0.08517,0.00014,7.36719]
[1777072798699,24.1,77413.27,56.3,0.08517,0.00014,7.36719]
[1777072798681,24.1,77413.4,56.3,0.08519,0.00014,7.36842]
[1777072799530,24.1,77413.26,56.3,0.08517,0.00014,7.36723]
[1777072804699,24.1,77412.82,56.3,0.08512,0.00014,7.36357]
[1777072809705,24.1,77411.71,56.3,0.08497,0.00014,7.35402]
[1777072810978,24.1,77411.78,56.3,0.08498,0.00014,7.3548]
[1777072811701,24.11,77411.78,56.3,0.08498,0.00014,7.35487]
[1777072817656,24.11,77411.31,56.3,0.08498,0.00014,7.35447]
[1777072821728,24.11,77409.98,56.3,0.08482,0.00014,7.34444]
[1777072827487,24.12,77410.12,56.3,0.08489,0.00014,7.34878]
[1777072827523,24.12,77410.12,56.3,0.08489,0.00014,7.34878]
[1777072827661,24.12,77410.12,56.3,0.08489,0.00014,7.34878]
[1777072827706,24.12,77410.12,56.3,0.08489,0.00014,7.34878]
[1777072827841,24.12,77410.12,56.3,0.08489,0.00014,7.34878]
[1777072827866,24.12,77410.12,56.3,0.08489,0.00014,7.34878]
[1777072827762,24.12,77398.96,56.3,0.0834,0.00013,7.25051]
[1777072827957,24.12,77398.96,56.3,0.0834,0.00013,7.25051]
[1777072828501,24.12,77398.96,56.3,0.0834,0.00013,7.25051]
[1777072828733,24.12,77376.11,56.3,0.08037,0.00013,7.0489]
[1777072830329,24.12,77374.54,56.3,0.08017,0.00013,7.03552]
[1777072830331,24.12,77374.54,56.3,0.08017,0.00013,7.03552]
[1777072830616,24.12,77374.54,56.3,0.08017,0.00013,7.03552]
[1777072830747,24.12,77374.73,56.3,0.0802,0.00013,7.03758]
[1777072831868,24.13,77374.76,56.3,0.08016,0.00013,7.03356]
[1777072832761,24.13,77374.73,56.3,0.08018,0.00013,7.03439]
[1777072832789,24.13,77374.73,56.3,0.08018,0.00013,7.03439]
[1777072833768,24.13,77374.59,56.3,0.08018,0.00013,7.03426]
[1777072838803,24.14,77375.41,56.3,0.08036,0.00013,7.04687]
[1777072844018,24.15,77375.61,56.3,0.08046,0.00013,7.05299]
[1777072844042,24.15,77375.57,56.3,0.08048,0.00013,7.05483]
[1777072849931,24.15,77372.64,56.3,0.08013,0.00013,7.03128]
[1777072856929,24.16,77372.31,56.3,0.08016,0.00013,7.03278]
[1777072861964,24.17,77373.08,56.3,0.0803,0.00013,7.04222]
[1777072867000,24.17,77369.01,56.3,0.07982,0.00013,7.01006]
[1777072872034,24.18,77370.7,56.3,0.08008,0.00013,7.0277]
[1777072877051,24.18,77369.42,56.3,0.07995,0.00013,7.01874]
[1777072882105,24.19,77364.58,56.3,0.07938,0.00013,6.98024]
[1777072886730,24.19,77364.62,56.3,0.07941,0.00013,6.98247]
[1777072886784,24.19,77364.62,56.3,0.07942,0.00013,6.98309]
[1777072893182,24.19,77364.26,56.3,0.07931,0.00013,6.97404]
[1777072893849,24.19,77364.26,56.3,0.07931,0.00013,6.97404]
[1777072900921,24.19,77364.88,56.3,0.07939,0.00013,6.97914]
[1777072901237,24.19,77365.25,56.3,0.07943,0.00013,6.98205]
[1777072907112,24.19,77366.34,56.3,0.07961,0.00013,6.99396]
[1777072912316,24.2,77366.5,56.3,0.07969,0.00013,6.99947]
[1777072917351,24.21,77368.18,56.3,0.07995,0.00013,7.01689]
[1777072922386,24.21,77368.86,56.3,0.08008,0.00013,7.02553]
[1777072932456,24.22,77368.71,56.3,0.08014,0.00013,7.02953]
[1777072937491,24.22,77372.62,56.3,0.08069,0.00013,7.0661]
[1777072943533,24.23,77371.67,56.3,0.0806,0.00013,7.06063]
[1777072948569,24.23,77370.85,56.3,0.08053,0.00013,7.05578]
[1777072953604,24.24,77371.76,56.3,0.08063,0.00013,7.06071]
[1777072958638,24.24,77371.77,56.3,0.08067,0.00013,7.06318]
[1777072965688,24.25,77371.77,56.3,0.08072,0.00013,7.06654]
[1777072971730,24.25,77374.66,56.3,0.08114,0.00013,7.09458]
[1777072978779,24.26,77374.91,56.3,0.08122,0.00013,7.09977]
[1777072983815,24.26,77375.27,56.3,0.0813,0.00013,7.10496]
[1777072984341,24.26,77375.27,56.3,0.0813,0.00013,7.10496]
[1777072984821,24.26,77375.45,56.3,0.08133,0.00013,7.10693]
[1777072985964,24.26,77375.44,56.3,0.08134,0.00013,7.10782]
[1777072986899,24.26,77375.44,56.3,0.08134,0.00013,7.10782]
[1777072988001,24.27,77375.48,56.3,0.08138,0.00013,7.11011]
[1777072991456,24.27,77375.48,56.3,0.08141,0.00013,7.11204]
[1777072992073,24.27,77375.24,56.3,0.0814,0.00013,7.11185]
[1777072992609,24.27,77375.24,56.3,0.0814,0.00013,7.11185]
[1777072992700,24.27,77375.24,56.3,0.08142,0.00013,7.1128]
[1777072994669,24.27,77375.29,56.3,0.08143,0.00013,7.11361]
[1777072994810,24.27,77375.29,56.3,0.08143,0.00013,7.11361]
[1777072994911,24.28,77375.29,56.3,0.08143,0.00013,7.11398]
[1777072996336,24.28,77375.48,56.3,0.08147,0.00013,7.11659]
[1777073001940,24.31,77375.74,56.3,0.08184,0.00013,7.14084]
[1777073014969,24.35,77375.09,56.3,0.08198,0.00013,7.14814]
[1777073014970,24.35,77375.09,56.3,0.08198,0.00013,7.14814]
[1777073021082,24.36,77378.01,56.3,0.08246,0.00013,7.17967]
[1777073023394,24.36,77378.15,56.3,0.08249,0.00013,7.18172]
[1777073023573,24.36,77378.15,56.3,0.08249,0.00013,7.18172]
[1777073023596,24.36,77378.15,56.3,0.08249,0.00013,7.18172]
[1777073023607,24.36,77378.15,56.3,0.08249,0.00013,7.18172]
[1777073024109,24.36,77391.7,56.3,0.08432,0.00013,7.30258]
[1777073029739,24.37,77389.71,56.3,0.08412,0.00013,7.28898]
[1777073030148,24.37,77390.97,56.3,0.0843,0.00013,7.30089]
[1777073030529,24.37,77390.97,56.3,0.0843,0.00013,7.30089]
[1777073036193,24.38,77392.12,56.3,0.08452,0.00013,7.31569]
[1777073037209,24.38,77392.12,56.3,0.08452,0.00013,7.31569]
[1777073042522,24.38,77394.13,56.3,0.08485,0.00013,7.33699]
[1777073046614,24.39,77395.61,56.3,0.08509,0.00014,7.35285]
[1777073052413,24.39,77395.5,56.3,0.08509,0.00014,7.35256]
[1777073054615,24.4,77395.57,56.3,0.08517,0.00014,7.35804]
[1777073061369,24.41,77395.31,56.3,0.08521,0.00014,7.36056]
[1777073062733,24.41,77395.31,56.3,0.08521,0.00014,7.36056]
[1777073068418,24.41,77394.39,56.3,0.08515,0.00014,7.35663]
[1777073074461,24.42,77394.95,56.3,0.08523,0.00014,7.35974]
[1777073077318,24.42,77395.6,56.3,0.08532,0.00014,7.36609]
[1777073085538,24.43,77395.64,56.3,0.08543,0.00014,7.37301]
[1777073090573,24.44,77395.34,56.3,0.08544,0.00014,7.37365]
[1777073095608,24.44,77394.37,56.3,0.08536,0.00014,7.3683]
[1777073100698,24.45,77395.27,56.3,0.08552,0.00014,7.3788]
[1777073101591,24.45,77394.34,56.3,0.08541,0.00014,7.37119]
[1777073107691,24.46,77395.52,56.3,0.08563,0.00014,7.38579]
[1777073117837,24.46,77395.52,56.3,0.08563,0.00014,7.38579]
[1777073118763,24.47,77395.52,56.3,0.08572,0.00014,7.39165]
[1777073125819,24.48,77395.63,56.3,0.0858,0.00014,7.39707]
[1777073130854,24.48,77396.66,56.3,0.08599,0.00014,7.40895]
[1777073136897,24.49,77394.11,56.3,0.08564,0.00014,7.38429]
[1777073143048,24.49,77394.26,56.3,0.08568,0.00014,7.38679]
[1777073148982,24.5,77394.89,56.3,0.08585,0.00014,7.39828]
[1777073154018,24.5,77394.6,56.3,0.08586,0.00014,7.39871]
[1777073160063,24.51,77394.53,56.3,0.08591,0.00014,7.40175]
[1777073165098,24.52,77394.5,56.3,0.08595,0.00014,7.40453]
[1777073171139,24.52,77395.21,56.3,0.0861,0.00014,7.41444]
[1777073176175,24.53,77408.45,56.3,0.08796,0.00014,7.53489]
[1777073181210,24.53,77413.16,56.3,0.08864,0.00014,7.57895]
[1777073187148,24.53,77415.02,56.3,0.08893,0.00014,7.59731]
[1777073187149,24.53,77415.02,56.3,0.08893,0.00014,7.59731]
[1777073187952,24.53,77415.02,56.3,0.08893,0.00014,7.59731]
[1777073190011,24.54,77416.58,56.3,0.08916,0.00014,7.61195]
[1777073190927,24.54,77415.81,56.3,0.08906,0.00014,7.60568]
[1777073192192,24.54,77418.76,56.3,0.08942,0.00014,7.62688]
[1777073198116,24.54,77417.92,56.3,0.08933,0.00014,7.62083]
[1777073205378,24.54,77418.62,56.3,0.08947,0.00014,7.63004]
[1777073210413,24.55,77418.26,56.3,0.08944,0.00014,7.62821]
[1777073213584,24.55,77419.0,56.3,0.08955,0.00014,7.63539]
[1777073219882,24.55,77419.22,56.3,0.0896,0.00014,7.63843]
[1777073229546,24.55,77419.2,56.3,0.08963,0.00014,7.63991]
[1777073234582,24.55,77421.77,56.3,0.09,0.00014,7.66369]
[1777073238007,24.55,77423.48,56.3,0.09024,0.00014,7.67914]
[1777073238020,24.55,77423.48,56.3,0.09024,0.00014,7.67914]
[1777073238364,24.55,77423.51,56.3,0.09025,0.00014,7.6796]
[1777073245509,24.56,77421.53,56.3,0.08998,0.00014,7.66282]
[1777073250694,24.56,77422.1,56.3,0.09009,0.00014,7.66977]
[1777073255729,24.56,77422.12,56.3,0.09006,0.00014,7.66557]
[1777073260674,24.56,77424.35,56.3,0.09038,0.00014,7.68622]
[1777073260686,24.56,77424.35,56.3,0.09038,0.00014,7.68622]
[1777073261124,24.56,77427.62,56.3,0.09085,0.00014,7.71601]
[1777073266119,24.56,77431.71,56.3,0.09139,0.00014,7.75068]
[1777073266211,24.56,77431.75,56.3,0.09139,0.00014,7.75048]
[1777073267562,24.56,77431.05,56.3,0.09129,0.00014,7.74429]
[1777073272848,24.56,77431.8,56.3,0.09141,0.00014,7.75179]
[1777073282735,24.56,77431.86,56.3,0.09142,0.00014,7.75257]
[1777073287527,24.56,77438.44,56.3,0.09238,0.00014,7.81327]
[1777073293994,24.56,77438.69,56.3,0.09242,0.00014,7.81582]
[1777073301045,24.56,77438.58,56.3,0.09241,0.00014,7.8149]
[1777073306200,24.56,77439.07,56.3,0.09247,0.00014,7.81928]
[1777073311528,24.56,77436.62,56.3,0.09206,0.00014,7.79136]
[1777073317157,24.56,77436.41,56.3,0.09203,0.00014,7.78937]
[1777073322192,24.56,77436.64,56.3,0.09206,0.00014,7.7913]
[1777073327230,24.56,77433.48,56.3,0.09161,0.00014,7.76271]
[1777073333272,24.56,77433.34,56.3,0.09159,0.00014,7.76153]
[1777073338928,24.56,77432.85,56.3,0.09153,0.00014,7.75717]
[1777073342672,24.56,77432.85,56.3,0.09153,0.00014,7.75722]
[1777073350769,24.56,77427.55,56.3,0.09077,0.00014,7.70932]
[1777073357224,24.56,77428.25,56.3,0.09087,0.00014,7.71533]
[1777073367511,24.56,77427.89,56.3,0.09082,0.00014,7.71238]
[1777073378588,24.56,77428.17,56.3,0.09081,0.00014,7.70973]
[1777073383623,24.56,77433.29,56.3,0.09154,0.00014,7.75587]
[1777073388658,24.56,77431.95,56.3,0.09134,0.00014,7.7436]
[1777073394699,24.56,77432.01,56.3,0.09135,0.00014,7.74394]
[1777073400742,24.56,77432.03,56.3,0.09135,0.00014,7.74382]
[1777073406784,24.56,77431.49,56.3,0.09126,0.00014,7.73858]
[1777073411819,24.56,77431.49,56.3,0.09126,0.00014,7.73823]
[1777073419783,24.56,77431.52,56.3,0.09126,0.00014,7.73834]
[1777073425917,24.56,77431.4,56.3,0.09123,0.00014,7.73622]
[1777073430946,24.56,77429.02,56.3,0.09089,0.00014,7.71457]
[1777073434476,24.56,77428.73,56.3,0.09078,0.00014,7.70581]
[1777073434772,24.56,77428.73,56.3,0.09078,0.00014,7.70581]
[1777073435352,24.56,77428.73,56.3,0.09078,0.00014,7.70581]
[1777073437724,24.56,77428.69,56.3,0.09077,0.00014,7.70499]
[1777073446208,24.56,77428.69,56.3,0.09076,0.00014,7.70484]
[1777073452894,24.55,77428.69,56.3,0.09074,0.00014,7.70316]
[1777073455133,24.55,77429.07,56.3,0.09078,0.00014,7.70619]
[1777073460196,24.55,77429.2,56.3,0.0908,0.00014,7.70699]
[1777073466202,24.55,77425.67,56.3,0.0903,0.00014,7.6754]
[1777073471238,24.55,77425.59,56.3,0.09029,0.00014,7.67492]
[1777073471643,24.55,77425.59,56.3,0.09029,0.00014,7.67492]
[1777073475787,24.55,77425.43,56.3,0.09027,0.00014,7.67339]
[1777073482315,24.55,77425.44,56.3,0.09028,0.00014,7.67387]
[1777073485335,24.55,77435.46,56.3,0.0917,0.00014,7.76414]
[1777073490372,24.55,77438.8,56.3,0.09217,0.00014,7.79403]
[1777073495407,24.55,77445.86,56.3,0.09311,0.00014,7.85192]
[1777073498888,24.55,77446.44,56.3,0.09319,0.00014,7.8567]
[1777073499101,24.55,77446.44,56.3,0.09319,0.00014,7.8567]
[1777073499434,24.55,77445.79,56.3,0.09309,0.00014,7.85064]
[1777073504469,24.55,77446.52,56.3,0.09322,0.00014,7.85852]
[1777073509505,24.56,77446.73,56.3,0.09327,0.00014,7.86166]
[1777073515547,24.56,77445.79,56.3,0.09316,0.00014,7.85467]
[1777073521485,24.56,77444.44,56.3,0.09299,0.00014,7.8437]
[1777073521486,24.56,77444.44,56.3,0.09299,0.00014,7.8437]
[1777073521487,24.56,77444.44,56.3,0.09299,0.00014,7.8437]
[1777073526625,24.56,77440.85,56.3,0.0925,0.00014,7.81289]
[1777073531660,24.57,77440.82,56.3,0.09252,0.00014,7.81444]
[1777073536412,24.57,77440.87,56.3,0.09254,0.00014,7.81578]
[1777073536431,24.57,77440.87,56.3,0.09254,0.00014,7.81578]
[1777073542738,24.57,77443.47,56.3,0.09295,0.00014,7.84141]
[1777073547773,24.57,77441.96,56.3,0.09275,0.00014,7.82895]
[1777073552808,24.58,77442.58,56.3,0.0928,0.00014,7.83024]
[1777073558850,24.58,77443.08,56.3,0.0929,0.00014,7.83625]
[1777073566906,24.58,77442.92,56.3,0.09291,0.00014,7.83667]
[1777073573955,24.58,77442.86,56.3,0.09292,0.00014,7.83773]
[1777073582518,24.58,77442.86,56.3,0.09292,0.00014,7.83773]
[1777073582528,24.58,77442.86,56.3,0.09292,0.00014,7.83773]
[1777073582568,24.58,77442.86,56.3,0.09292,0.00014,7.83773]
[1777073583655,24.59,77442.86,56.3,0.09295,0.00014,7.83952]
[1777073583814,24.59,77442.86,56.3,0.09295,0.00014,7.83952]
[1777073589064,24.59,77443.39,56.3,0.09305,0.00014,7.84584]
[1777073596113,24.59,77443.71,56.3,0.09312,0.00014,7.8502]
[1777073602155,24.6,77443.61,56.3,0.09313,0.00014,7.85055]
[1777073607267,24.6,77451.76,56.3,0.09432,0.00014,7.92516]
[1777073613235,24.6,77451.79,56.3,0.09428,0.00014,7.92058]
[1777073618271,24.6,77451.86,56.3,0.09429,0.00014,7.92182]
[1777073623306,24.6,77451.63,56.3,0.09427,0.00014,7.92035]
[1777073628341,24.6,77448.64,56.3,0.09385,0.00014,7.89389]
[1777073633375,24.6,77448.86,56.3,0.09389,0.00014,7.8967]
[1777073643447,24.61,77448.17,56.3,0.09382,0.00014,7.89194]
[1777073648481,24.61,77448.42,56.3,0.09387,0.00014,7.895]
[1777073653516,24.61,77448.51,56.3,0.09389,0.00014,7.89656]
[1777073662580,24.61,77448.29,56.3,0.09388,0.00014,7.89588]
[1777073663875,24.61,77448.29,56.3,0.09388,0.00014,7.89588]
[1777073663890,24.61,77448.29,56.3,0.09388,0.00014,7.89588]
[1777073664972,24.61,77450.42,56.3,0.0942,0.00014,7.91549]
[1777073664982,24.61,77450.42,56.3,0.0942,0.00014,7.91549]
[1777073665137,24.61,77450.42,56.3,0.0942,0.00014,7.91549]
[1777073665258,24.61,77450.42,56.3,0.0942,0.00014,7.91549]
[1777073665941,24.61,77457.26,56.3,0.09519,0.00015,7.97782]
[1777073668836,24.61,77461.13,56.3,0.09576,0.00015,8.01306]
[1777073668838,24.61,77461.13,56.3,0.09576,0.00015,8.01306]
[1777073668839,24.61,77461.13,56.3,0.09576,0.00015,8.01306]
[1777073675668,24.61,77461.15,56.3,0.0957,0.00015,8.00753]
[1777073676279,24.61,77461.15,56.3,0.0957,0.00015,8.00753]
[1777073681288,24.61,77461.37,56.3,0.09573,0.00015,8.00947]
[1777073685894,24.61,77460.38,56.3,0.09559,0.00015,8.0004]
[1777073691235,24.61,77463.02,56.3,0.09597,0.00015,8.02448]
[1777073696820,24.61,77463.63,56.3,0.09606,0.00015,8.02987]
[1777073697689,24.61,77463.63,56.3,0.09606,0.00015,8.02987]
[1777073700793,24.61,77463.63,56.3,0.09606,0.00015,8.02983]
[1777073705884,24.61,77461.2,56.3,0.0957,0.00015,8.00741]
[1777073710183,24.61,77461.23,56.3,0.0957,0.00015,8.00766]
[1777073710918,24.61,77451.79,56.3,0.09433,0.00015,7.92171]
[1777073715954,24.61,77444.46,56.3,0.09328,0.00014,7.85621]
[1777073718011,24.61,77444.46,56.3,0.09328,0.00014,7.85621]
[1777073724010,24.61,77443.14,56.3,0.09312,0.00014,7.84602]
[1777073728160,24.62,77442.91,56.3,0.0931,0.00014,7.84463]
[1777073734080,24.62,77441.55,56.3,0.09287,0.00014,7.82843]
[1777073739115,24.62,77442.79,56.3,0.09307,0.00014,7.84084]
[1777073744150,24.62,77443.15,56.3,0.09314,0.00014,7.84516]
[1777073745485,24.62,77443.15,56.3,0.09314,0.00014,7.84516]
[1777073751742,24.63,77442.85,56.3,0.09312,0.00014,7.84387]
[1777073756048,24.63,77442.8,56.3,0.09312,0.00014,7.84401]
[1777073761271,24.63,77448.71,56.3,0.09399,0.00014,7.89867]
[1777073766305,24.63,77450.8,56.3,0.0943,0.00014,7.91802]
[1777073766778,24.63,77450.8,56.3,0.0943,0.00014,7.91802]
[1777073772104,24.63,77453.14,56.3,0.09465,0.00015,7.93961]
[1777073777383,24.63,77453.68,56.3,0.09473,0.00015,7.94468]
[1777073779539,24.63,77453.68,56.3,0.09473,0.00015,7.94468]
[1777073786446,24.63,77455.25,56.3,0.09496,0.00015,7.95912]
[1777073791481,24.63,77454.95,56.3,0.09486,0.00015,7.95077]
[1777073796549,24.63,77454.95,56.3,0.09486,0.00015,7.95078]
[1777073801743,24.63,77457.14,56.3,0.09518,0.00015,7.97066]
[1777073807593,24.63,77457.31,56.3,0.0952,0.00015,7.97207]
[1777073812647,24.63,77457.7,56.3,0.09525,0.00015,7.97555]
[1777073818671,24.63,77458.22,56.3,0.09533,0.00015,7.98023]
[1777073823706,24.63,77457.55,56.3,0.09523,0.00015,7.97416]
[1777073828742,24.63,77457.58,56.3,0.09524,0.00015,7.9745]
[1777073833777,24.63,77456.5,56.3,0.09508,0.00015,7.96476]
[1777073837809,24.63,77445.83,56.3,0.09354,0.00014,7.86807]
[1777073840984,24.63,77445.41,56.3,0.09348,0.00014,7.86479]
[1777073841775,24.63,77445.68,56.3,0.09353,0.00014,7.86742]
[1777073846873,24.63,77445.8,56.3,0.09352,0.00014,7.86684]
[1777073852788,24.63,77445.83,56.3,0.09351,0.00014,7.86612]
[1777073854035,24.63,77446.06,56.3,0.09347,0.00014,7.86163]
[1777073861307,24.62,77446.0,56.3,0.09343,0.00014,7.85919]
[1777073864611,24.62,77445.9,56.3,0.09339,0.00014,7.85705]
[1777073870034,24.62,77445.84,56.3,0.09334,0.00014,7.85405]
[1777073875069,24.61,77446.18,56.3,0.09337,0.00014,7.85563]
[1777073876892,24.61,77446.18,56.3,0.09336,0.00014,7.85533]
[1777073880881,24.61,77449.23,56.3,0.09378,0.00014,7.88166]
[1777073881112,24.61,77452.77,56.3,0.09429,0.00015,7.91345]
[1777073882641,24.61,77452.77,56.3,0.09429,0.00015,7.91345]
[1777073883730,24.61,77455.95,56.3,0.09475,0.00015,7.94249]
[1777073883831,24.61,77456.7,56.3,0.09486,0.00015,7.94941]
[1777073884364,24.61,77456.7,56.3,0.09486,0.00015,7.94941]
[1777073884465,24.61,77456.9,56.3,0.09489,0.00015,7.9508]
[1777073889330,24.61,77458.2,56.3,0.09508,0.00015,7.96292]
[1777073891416,24.61,77458.2,56.3,0.09508,0.00015,7.96298]
[1777073891418,24.61,77458.3,56.3,0.0951,0.00015,7.96401]
[1777073892041,24.61,77458.3,56.3,0.0951,0.00015,7.96401]
[1777073892189,24.61,77458.1,56.3,0.09506,0.00015,7.96172]
[1777073898232,24.61,77458.42,56.3,0.09511,0.00015,7.96498]
[1777073902963,24.61,77458.36,56.3,0.09511,0.00015,7.96465]
[1777073909308,24.61,77460.82,56.3,0.09547,0.00015,7.9873]
[1777073912094,24.61,77460.61,56.3,0.09538,0.00015,7.97983]
[1777073912330,24.61,77462.79,56.3,0.09571,0.00015,7.99975]
[1777073913744,24.61,77462.79,56.3,0.09571,0.00015,7.99975]
[1777073914222,24.61,77463.34,56.3,0.09578,0.00015,8.00427]
[1777073914808,24.61,77463.34,56.3,0.09578,0.00015,8.00427]
[1777073915656,24.61,77463.39,56.3,0.09578,0.00015,8.00421]
[1777073915757,24.61,77463.36,56.3,0.09576,0.00015,8.00343]
[1777073921518,24.61,77462.96,56.3,0.09571,0.00015,7.99987]
[1777073921933,24.61,77463.29,56.3,0.09576,0.00015,8.00291]
[1777073927434,24.61,77464.44,56.3,0.09593,0.00015,8.01345]
[1777073932470,24.61,77466.23,56.3,0.09619,0.00015,8.02982]
[1777073937505,24.61,77466.73,56.3,0.09626,0.00015,8.03438]
[1777073942540,24.61,77466.08,56.3,0.09617,0.00015,8.02849]
[1777073943002,24.61,77466.08,56.3,0.09617,0.00015,8.02849]
[1777073943669,24.61,77466.08,56.3,0.09617,0.00015,8.02849]
[1777073948773,24.61,77465.73,56.3,0.09612,0.00015,8.02536]
[1777073954046,24.61,77463.41,56.3,0.09578,0.00015,8.00432]
[1777073960666,24.61,77465.9,56.3,0.09615,0.00015,8.02741]
[1777073967907,24.61,77465.79,56.3,0.09613,0.00015,8.02643]
[1777073967985,24.61,77465.8,56.3,0.09614,0.00015,8.02662]
[1777073968530,24.61,77465.8,56.3,0.09614,0.00015,8.02662]
[1777073968722,24.61,77477.11,56.3,0.09781,0.00015,8.13026]
[1777073974764,24.61,77477.85,56.3,0.09785,0.00015,8.13061]
[1777073979640,24.61,77477.7,56.3,0.09782,0.00015,8.12874]
[1777073986848,24.61,77478.8,56.3,0.09797,0.00015,8.13778]
[1777073991882,24.6,77480.1,56.3,0.09815,0.00015,8.14899]
[1777073995864,24.6,77480.19,56.3,0.09816,0.00015,8.14953]
[1777073995966,24.6,77480.19,56.3,0.09816,0.00015,8.14953]
[1777073996219,24.6,77479.0,56.3,0.09798,0.00015,8.13829]
[1777073996922,24.6,77443.1,56.3,0.09271,0.00014,7.8104]
[1777073998697,24.6,77443.22,56.3,0.09273,0.00014,7.81132]
[1777073998936,24.6,77443.18,56.3,0.09272,0.00014,7.81078]
[1777074000255,24.6,77443.14,56.3,0.09272,0.00014,7.81078]
[1777074000950,24.6,77442.98,56.3,0.0927,0.00014,7.80969]
[1777074001226,24.6,77442.98,56.3,0.0927,0.00014,7.80969]
[1777074001957,24.6,77442.95,56.3,0.09269,0.00014,7.80924]
[1777074002297,24.6,77442.95,56.3,0.09269,0.00014,7.80924]
[1777074002753,24.6,77442.95,56.3,0.09269,0.00014,7.80924]
[1777074002964,24.6,77443.01,56.3,0.09271,0.00014,7.81012]
[1777074007517,24.6,77445.67,56.3,0.09308,0.00014,7.83336]
[1777074012632,24.6,77446.1,56.3,0.09313,0.00014,7.83656]
[1777074018502,24.6,77448.09,56.3,0.09338,0.00014,7.8527]
[1777074018600,24.6,77448.09,56.3,0.09338,0.00014,7.8527]
[1777074018692,24.6,77449.71,56.3,0.09361,0.00014,7.86713]
[1777074020940,24.6,77449.69,56.3,0.09361,0.00014,7.86695]
[1777074020982,24.6,77449.76,56.3,0.09363,0.00014,7.86807]
[1777074026275,24.59,77452.08,56.3,0.09394,0.00014,7.88789]
[1777074032171,24.59,77452.3,56.3,0.09388,0.00014,7.88199]
[1777074037209,24.59,77453.9,56.3,0.09409,0.00015,7.89487]
[1777074042243,24.58,77453.93,56.3,0.09406,0.00015,7.89303]
[1777074047279,24.58,77453.44,56.3,0.09396,0.00014,7.88683]
[1777074052314,24.58,77453.82,56.3,0.09398,0.00015,7.88857]
[1777074057349,24.57,77453.6,56.3,0.09393,0.00014,7.88485]
[1777074062385,24.57,77463.44,56.3,0.09533,0.00015,7.97272]
[1777074064264,24.57,77465.59,56.3,0.09564,0.00015,7.99189]
[1777074064696,24.57,77465.68,56.3,0.09564,0.00015,7.99222]
[1777074065370,24.57,77465.68,56.3,0.09564,0.00015,7.99222]
[1777074065408,24.57,77465.88,56.3,0.09567,0.00015,7.99407]
[1777074066729,24.57,77465.88,56.3,0.09567,0.00015,7.99407]
[1777074072455,24.56,77465.07,56.3,0.0955,0.00015,7.98324]
[1777074078829,24.56,77464.99,56.3,0.09546,0.00015,7.98108]
[1777074084539,24.55,77458.12,56.3,0.0944,0.00015,7.91455]
[1777074088453,24.55,77455.12,56.3,0.09394,0.00015,7.88619]
[1777074094609,24.55,77455.02,56.3,0.09384,0.00015,7.87744]
[1777074100652,24.55,77454.77,56.3,0.09377,0.00015,7.87342]
[1777074105687,24.54,77454.8,56.3,0.09375,0.00015,7.87231]
[1777074110722,24.54,77454.27,56.3,0.09366,0.00014,7.86615]
[1777074115756,24.54,77454.6,56.3,0.09368,0.00014,7.86769]
[1777074120792,24.54,77454.83,56.3,0.09369,0.00014,7.86823]
[1777074128849,24.53,77454.74,56.3,0.09363,0.00014,7.8648]
[1777074129474,24.53,77454.74,56.3,0.09363,0.00014,7.8648]
[1777074129474,24.53,77454.74,56.3,0.09363,0.00014,7.8648]
[1777074132901,24.53,77454.7,56.3,0.09362,0.00014,7.86375]
[1777074132929,24.53,77454.7,56.3,0.09362,0.00014,7.86375]
[1777074133003,24.53,77454.7,56.3,0.0936,0.00014,7.86307]
[1777074134772,24.53,77454.62,56.3,0.09358,0.00014,7.86133]
[1777074135049,24.52,77454.62,56.3,0.09356,0.00014,7.86033]
[1777074136211,24.52,77454.62,56.3,0.09356,0.00014,7.86033]
[1777074136221,24.52,77454.62,56.3,0.09356,0.00014,7.86033]
[1777074136905,24.52,77454.63,56.3,0.09355,0.00014,7.85973]
[1777074143954,24.51,77454.94,56.3,0.09348,0.00014,7.85546]
[1777074148990,24.5,77453.91,56.3,0.09325,0.00014,7.84106]
[1777074155033,24.49,77459.57,56.3,0.09392,0.00015,7.88099]
[1777074156045,24.49,77459.57,56.3,0.09392,0.00015,7.88099]
[1777074156100,24.49,77462.82,56.3,0.09438,0.00015,7.90958]
[1777074160074,24.49,77462.75,56.3,0.09434,0.00015,7.90764]
[1777074160122,24.49,77462.67,56.3,0.09433,0.00015,7.90649]
[1777074161384,24.48,77463.0,56.3,0.09436,0.00015,7.90842]
[1777074162082,24.48,77462.87,56.3,0.09432,0.00015,7.90615]
[1777074167117,24.48,77462.75,56.3,0.09427,0.00015,7.903]
[1777074172151,24.48,77465.99,56.3,0.09471,0.00015,7.93059]
[1777074177187,24.47,77466.13,56.3,0.0947,0.00015,7.92976]
[1777074182222,24.47,77466.37,56.3,0.0947,0.00015,7.92993]
[1777074187598,24.47,77466.39,56.3,0.09468,0.00015,7.92851]
[1777074189271,24.46,77464.36,56.3,0.09436,0.00015,7.90877]
[1777074193298,24.46,77460.12,56.3,0.09372,0.00015,7.86873]
[1777074200539,24.46,77459.96,56.3,0.09368,0.00015,7.86607]
[1777074200560,24.46,77459.96,56.3,0.09368,0.00015,7.86607]
[1777074200582,24.46,77459.96,56.3,0.09368,0.00015,7.86607]
[1777074207576,24.46,77459.96,56.3,0.09365,0.00015,7.86455]
[1777074210971,24.45,77459.96,56.3,0.09362,0.00015,7.86244]
[1777074216460,24.45,77460.21,56.3,0.09356,0.00015,7.85673]
[1777074222237,24.45,77459.82,56.3,0.09348,0.00015,7.8517]
[1777074222238,24.45,77459.82,56.3,0.09348,0.00015,7.8517]
[1777074229550,24.44,77459.82,56.3,0.09344,0.00015,7.84936]
[1777074234588,24.44,77459.74,56.3,0.09341,0.00015,7.84717]
[1777074239624,24.44,77458.69,56.3,0.09323,0.00015,7.83621]
[1777074244659,24.43,77459.09,56.3,0.09327,0.00015,7.83845]
[1777074250701,24.43,77459.57,56.3,0.09331,0.00015,7.84114]
[1777074255719,24.43,77459.15,56.3,0.09324,0.00015,7.83674]
[1777074255721,24.43,77459.15,56.3,0.09324,0.00015,7.83674]
[1777074255765,24.43,77459.15,56.3,0.09324,0.00015,7.83674]
[1777074255820,24.43,77459.14,56.3,0.09322,0.00015,7.83581]
[1777074258833,24.43,77459.2,56.3,0.09324,0.00015,7.83685]
[1777074258850,24.43,77459.2,56.3,0.09324,0.00015,7.83685]
[1777074259321,24.43,77459.22,56.3,0.09325,0.00015,7.83728]
[1777074259840,24.43,77459.22,56.3,0.09325,0.00015,7.83728]
[1777074260039,24.43,77459.22,56.3,0.09325,0.00015,7.83728]
[1777074260070,24.43,77459.22,56.3,0.09325,0.00015,7.83728]
[1777074263040,24.43,77459.21,56.3,0.09325,0.00015,7.83767]
[1777074266478,24.43,77459.21,56.3,0.09327,0.00015,7.83863]
[1777074271736,24.43,77459.19,56.3,0.09329,0.00015,7.83963]
[1777074272086,24.43,77459.19,56.3,0.09329,0.00015,7.83963]
[1777074272103,24.43,77459.19,56.3,0.09329,0.00015,7.83963]
[1777074273099,24.44,77459.21,56.3,0.09324,0.00015,7.83469]
[1777074273231,24.44,77459.21,56.3,0.09324,0.00015,7.83469]
[1777074273325,24.44,77460.83,56.3,0.09348,0.00015,7.8497]
[1777074278897,24.44,77460.8,56.3,0.09349,0.00015,7.85074]
[1777074282140,24.44,77460.81,56.3,0.0935,0.00015,7.85127]
[1777074286339,24.44,77460.81,56.3,0.09351,0.00015,7.85149]
[1777074290619,24.44,77460.81,56.3,0.09352,0.00015,7.85237]
[1777074290649,24.44,77460.81,56.3,0.09352,0.00015,7.85237]
[1777074292180,24.44,77460.8,56.3,0.09354,0.00015,7.85336]
[1777074292286,24.44,77460.8,56.3,0.09354,0.00015,7.85336]
[1777074296480,24.44,77460.8,56.3,0.09354,0.00015,7.85381]
[1777074302059,24.45,77454.64,56.3,0.09268,0.00014,7.7997]
[1777074307094,24.45,77452.56,56.3,0.09241,0.00014,7.78245]
[1777074312129,24.45,77452.54,56.3,0.09243,0.00014,7.78402]
[1777074317164,24.46,77452.79,56.3,0.0925,0.00014,7.78808]
[1777074322199,24.46,77452.74,56.3,0.09252,0.00014,7.78944]
[1777074324277,24.46,77452.74,56.3,0.09252,0.00014,7.78944]
[1777074324311,24.46,77452.74,56.3,0.09252,0.00014,7.78944]
[1777074326526,24.46,77452.33,56.3,0.09249,0.00014,7.78721]
[1777074326617,24.46,77452.33,56.3,0.09249,0.00014,7.78721]
[1777074332297,24.47,77452.1,56.3,0.09243,0.00014,7.7817]
[1777074338339,24.47,77451.88,56.3,0.09243,0.00014,7.78193]
[1777074345389,24.47,77452.07,56.3,0.0925,0.00014,7.78625]
[1777074350424,24.48,77451.97,56.3,0.09252,0.00014,7.78718]
[1777074351858,24.48,77451.97,56.3,0.09252,0.00014,7.78718]
[1777074360496,24.48,77452.19,56.3,0.09261,0.00014,7.79286]
[1777074366537,24.49,77451.43,56.3,0.09254,0.00014,7.78817]
[1777074371573,24.49,77452.1,56.3,0.09266,0.00014,7.79609]
[1777074376609,24.5,77451.6,56.3,0.09262,0.00014,7.79376]
[1777074382651,24.5,77451.65,56.3,0.09267,0.00014,7.79643]
[1777074383672,24.5,77451.65,56.3,0.09267,0.00014,7.79643]
[1777074384887,24.5,77452.02,56.3,0.09273,0.00014,7.80015]
[1777074390711,24.5,77453.27,56.3,0.09295,0.00014,7.81387]
[1777074394400,24.5,77453.27,56.3,0.09295,0.00014,7.81387]
[1777074400255,24.51,77456.15,56.3,0.09334,0.00014,7.83678]
[1777074405816,24.51,77456.71,56.3,0.09345,0.00015,7.84353]
[1777074411429,24.51,77456.68,56.3,0.09346,0.00015,7.84393]
[1777074417107,24.51,77456.68,56.3,0.09346,0.00015,7.84438]
[1777074425548,24.52,77457.38,56.3,0.0936,0.00015,7.85312]
[1777074428437,24.52,77457.34,56.3,0.09361,0.00015,7.85375]
[1777074435019,24.52,77457.25,56.3,0.09363,0.00015,7.85448]
[1777074441060,24.52,77458.15,56.3,0.09377,0.00015,7.86381]
[1777074448052,24.52,77459.02,56.3,0.09391,0.00015,7.87225]
[1777074453963,24.53,77460.47,56.3,0.09408,0.00015,7.881]
[1777074459186,24.53,77459.55,56.3,0.09397,0.00015,7.87386]
[1777074464222,24.53,77456.29,56.3,0.09351,0.00015,7.84524]
[1777074470264,24.53,77456.51,56.3,0.09356,0.00015,7.84846]
[1777074470984,24.53,77456.51,56.3,0.09356,0.00015,7.84846]
[1777074473932,24.53,77456.67,56.3,0.0936,0.00015,7.8505]
[1777074479327,24.54,77450.88,56.3,0.09278,0.00014,7.7993]
[1777074484363,24.54,77450.85,56.3,0.0928,0.00014,7.80044]
[1777074489398,24.54,77450.36,56.3,0.09275,0.00014,7.79749]
[1777074494432,24.54,77450.43,56.3,0.09279,0.00014,7.79968]
[1777074499468,24.55,77450.67,56.3,0.09285,0.00014,7.80342]
[1777074504503,24.55,77450.68,56.3,0.09287,0.00014,7.80509]
[1777074509538,24.55,77450.16,56.3,0.09282,0.00014,7.80199]
[1777074514573,24.56,77445.62,56.3,0.09214,0.00014,7.75698]
[1777074519609,24.56,77444.51,56.3,0.09201,0.00014,7.74892]
[1777074524644,24.56,77442.28,56.3,0.09173,0.00014,7.73085]
[1777074529679,24.57,77442.02,56.3,0.09172,0.00014,7.73057]
[1777074534715,24.57,77441.23,56.3,0.09164,0.00014,7.72539]
[1777074539749,24.57,77441.22,56.3,0.09168,0.00014,7.72754]
[1777074547810,24.58,77441.28,56.3,0.0917,0.00014,7.7288]
[1777074553848,24.58,77441.65,56.3,0.09181,0.00014,7.73621]
[1777074558883,24.59,77443.41,56.3,0.09209,0.00014,7.75363]
[1777074566654,24.59,77443.59,56.3,0.09213,0.00014,7.75638]
[1777074571974,24.59,77443.49,56.3,0.0921,0.00014,7.75234]
[1777074578016,24.59,77445.97,56.3,0.09248,0.00014,7.77622]
[1777074585065,24.6,77445.92,56.3,0.0925,0.00014,7.77745]
[1777074590100,24.6,77446.03,56.3,0.09254,0.00014,7.77963]
[1777074592102,24.6,77446.24,56.3,0.09257,0.00014,7.78177]
[1777074596658,24.6,77445.91,56.3,0.09254,0.00014,7.77998]
[1777074602184,24.6,77445.28,56.3,0.09248,0.00014,7.77578]
[1777074605349,24.61,77445.52,56.3,0.09252,0.00014,7.77844]
[1777074611247,24.61,77446.0,56.3,0.09261,0.00014,7.78447]
[1777074615609,24.61,77445.82,56.3,0.0926,0.00014,7.78356]
[1777074615634,24.61,77445.82,56.3,0.0926,0.00014,7.78356]
[1777074616707,24.61,77445.82,56.3,0.09261,0.00014,7.78403]
[1777074616969,24.61,77445.82,56.3,0.09261,0.00014,7.78403]
[1777074619847,24.61,77445.87,56.3,0.09263,0.00014,7.78519]
[1777074624131,24.61,77445.83,56.3,0.09262,0.00014,7.78506]
[1777074624158,24.61,77445.83,56.3,0.09262,0.00014,7.78506]
[1777074625216,24.61,77445.95,56.3,0.09266,0.00014,7.78709]
[1777074625434,24.61,77445.95,56.3,0.09266,0.00014,7.78709]
[1777074629015,24.62,77445.73,56.3,0.09264,0.00014,7.78581]
[1777074629373,24.62,77445.8,56.3,0.09265,0.00014,7.78691]
[1777074634256,24.61,77445.89,56.3,0.09259,0.00014,7.781]
[1777074634408,24.61,77451.51,56.3,0.0934,0.00014,7.83153]
[1777074635693,24.61,77453.83,56.3,0.09373,0.00014,7.85272]
[1777074636422,24.61,77454.96,56.3,0.09389,0.00015,7.86259]
[1777074641457,24.61,77455.51,56.3,0.09394,0.00015,7.86571]
[1777074643555,24.61,77455.84,56.3,0.09398,0.00015,7.86833]
[1777074643588,24.61,77455.84,56.3,0.09398,0.00015,7.86796]
[1777074646057,24.61,77455.8,56.3,0.09398,0.00015,7.8679]
[1777074646058,24.61,77455.8,56.3,0.09398,0.00015,7.8679]
[1777074649701,24.61,77455.81,56.3,0.09399,0.00015,7.86866]
[1777074649733,24.61,77455.81,56.3,0.09399,0.00015,7.86866]
[1777074656563,24.61,77455.23,56.3,0.09393,0.00015,7.86472]
[1777074661599,24.61,77455.41,56.3,0.09397,0.00015,7.86738]
[1777074666709,24.62,77455.13,56.3,0.09394,0.00015,7.86549]
[1777074672676,24.62,77455.44,56.3,0.09401,0.00015,7.87006]
[1777074677710,24.62,77455.57,56.3,0.09405,0.00015,7.87214]
[1777074677739,24.62,77455.57,56.3,0.09405,0.00015,7.87214]
[1777074677765,24.62,77455.57,56.3,0.09405,0.00015,7.87214]
[1777074678716,24.62,77455.57,56.3,0.09405,0.00015,7.87237]
[1777074678935,24.62,77455.57,56.3,0.09405,0.00015,7.87237]
[1777074679356,24.62,77455.57,56.3,0.09405,0.00015,7.87237]
[1777074682529,24.62,77450.73,56.3,0.09336,0.00014,7.82924]
[1777074690816,24.63,77449.64,56.3,0.09325,0.00014,7.82254]
[1777074692226,24.63,77449.64,56.3,0.09325,0.00014,7.82254]
[1777074697865,24.63,77451.15,56.3,0.09345,0.00014,7.83295]
[1777074703732,24.63,77451.14,56.3,0.09348,0.00014,7.83449]
[1777074706693,24.64,77452.61,56.3,0.0937,0.00014,7.84845]
[1777074707276,24.64,77452.51,56.3,0.09369,0.00014,7.84797]
[1777074711937,24.64,77452.36,56.3,0.09366,0.00014,7.84581]
[1777074712638,24.64,77452.36,56.3,0.09366,0.00014,7.84581]
[1777074712732,24.63,77452.36,56.3,0.09365,0.00014,7.84561]
[1777074712882,24.63,77452.36,56.3,0.09365,0.00014,7.84561]
[1777074721970,24.64,77452.33,56.3,0.09368,0.00014,7.84693]
[1777074721973,24.64,77452.33,56.3,0.09368,0.00014,7.84693]
[1777074728122,24.64,77452.39,56.3,0.09374,0.00014,7.85077]
[1777074734748,24.64,77452.13,56.3,0.09371,0.00014,7.84871]
[1777074740207,24.65,77451.44,56.3,0.09366,0.00014,7.84558]
[1777074744347,24.65,77456.3,56.3,0.09437,0.00015,7.89041]
[1777074751284,24.65,77453.46,56.3,0.09394,0.00014,7.86101]
[1777074751773,24.65,77453.46,56.3,0.09394,0.00014,7.86101]
[1777074753511,24.66,77453.42,56.3,0.09393,0.00014,7.86091]
[1777074753520,24.66,77453.42,56.3,0.09393,0.00014,7.86091]
[1777074754530,24.66,77453.42,56.3,0.09394,0.00014,7.86116]
[1777074754741,24.66,77453.42,56.3,0.09394,0.00014,7.86116]
[1777074763021,24.66,77453.66,56.3,0.09399,0.00015,7.8646]
[1777074767850,24.66,77453.74,56.3,0.09404,0.00015,7.86729]
[1777074767871,24.66,77453.74,56.3,0.09404,0.00015,7.86729]
[1777074769087,24.66,77453.74,56.3,0.09404,0.00015,7.86753]
[1777074769313,24.66,77453.74,56.3,0.09404,0.00015,7.86753]
[1777074775453,24.67,77453.35,56.3,0.09401,0.00014,7.86589]
[1777074780488,24.67,77454.19,56.3,0.09416,0.00015,7.87467]
[1777074786530,24.67,77454.08,56.3,0.09416,0.00015,7.87507]
[1777074792334,24.67,77453.95,56.3,0.09415,0.00015,7.87436]
[1777074797607,24.67,77456.94,56.3,0.09462,0.00015,7.90346]
[1777074802810,24.68,77458.4,56.3,0.09484,0.00015,7.91745]
[1777074812712,24.68,77460.13,56.3,0.09507,0.00015,7.92929]
[1777074817746,24.68,77459.71,56.3,0.09502,0.00015,7.9263]
[1777074819843,24.68,77459.71,56.3,0.09502,0.00015,7.9263]
[1777074822854,24.68,77459.66,56.3,0.09502,0.00015,7.92668]
[1777074824462,24.68,77459.74,56.3,0.09504,0.00015,7.92758]
[1777074830838,24.68,77459.94,56.3,0.09509,0.00015,7.93055]
[1777074835873,24.69,77459.77,56.3,0.09508,0.00015,7.92983]
[1777074840908,24.69,77458.74,56.3,0.09494,0.00015,7.92128]
[1777074846950,24.69,77461.75,56.3,0.09539,0.00015,7.94962]
[1777074851987,24.69,77462.95,56.3,0.09558,0.00015,7.96113]
[1777074863064,24.69,77463.25,56.3,0.09564,0.00015,7.96497]
[1777074867027,24.69,77463.31,56.3,0.09565,0.00015,7.96562]
[1777074868669,24.69,77463.39,56.3,0.09567,0.00015,7.96675]
[1777074868703,24.69,77463.39,56.3,0.09567,0.00015,7.96675]
[1777074875148,24.69,77463.25,56.3,0.09561,0.00015,7.96066]
[1777074881190,24.7,77463.42,56.3,0.09564,0.00015,7.96286]
[1777074883277,24.7,77463.35,56.3,0.09563,0.00015,7.96233]
[1777074883304,24.7,77463.35,56.3,0.09563,0.00015,7.96233]
[1777074886355,24.7,77463.66,56.3,0.09568,0.00015,7.96547]
[1777074892290,24.7,77463.42,56.3,0.09566,0.00015,7.96404]
[1777074897325,24.7,77462.83,56.3,0.09558,0.00015,7.95921]
[1777074902360,24.7,77463.01,56.3,0.09562,0.00015,7.96139]
[1777074907396,24.7,77466.82,56.3,0.09619,0.00015,7.9965]
[1777074912431,24.7,77466.36,56.3,0.09612,0.00015,7.99255]
[1777074921495,24.7,77465.22,56.3,0.09596,0.00015,7.98267]
[1777074927187,24.7,77465.58,56.3,0.09602,0.00015,7.98609]
[1777074934585,24.7,77465.71,56.3,0.09599,0.00015,7.98213]
[1777074939620,24.7,77466.12,56.3,0.09605,0.00015,7.98613]
[1777074945662,24.7,77465.64,56.3,0.09598,0.00015,7.98206]
[1777074950697,24.7,77465.69,56.3,0.096,0.00015,7.98278]
[1777074957746,24.7,77466.11,56.3,0.09606,0.00015,7.98696]
[1777074962781,24.71,77466.38,56.3,0.09611,0.00015,7.98964]
[1777074967816,24.71,77456.38,56.3,0.09465,0.00015,7.89912]
[1777074973858,24.71,77455.75,56.3,0.09457,0.00015,7.8945]
[1777074981914,24.71,77455.51,56.3,0.09456,0.00015,7.89369]
[1777074986949,24.71,77455.96,56.3,0.09464,0.00015,7.89854]
[1777074992991,24.71,77456.08,56.3,0.09461,0.00015,7.8948]
[1777074999280,24.71,77456.08,56.3,0.09462,0.00015,7.89531]
[1777074999317,24.71,77456.08,56.3,0.09462,0.00015,7.89531]
[1777075000814,24.71,77456.08,56.3,0.09463,0.00015,7.89567]
[1777075006773,24.72,77456.11,56.3,0.09464,0.00015,7.8965]
[1777075013135,24.72,77456.3,56.3,0.09468,0.00015,7.89904]
[1777075018170,24.72,77456.71,56.3,0.09475,0.00015,7.90324]
[1777075023205,24.72,77457.99,56.3,0.09494,0.00015,7.91522]
[1777075028240,24.72,77456.76,56.3,0.09477,0.00015,7.90448]
[1777075033275,24.72,77457.23,56.3,0.09485,0.00015,7.90926]
[1777075038342,24.72,77457.38,56.3,0.09487,0.00015,7.91092]
[1777075044351,24.72,77459.19,56.3,0.09514,0.00015,7.92781]
[1777075051400,24.72,77458.78,56.3,0.09503,0.00015,7.91886]
[1777075059457,24.72,77458.63,56.3,0.09502,0.00015,7.91807]
[1777075064492,24.72,77456.67,56.3,0.09474,0.00015,7.90074]
[1777075070876,24.72,77456.56,56.3,0.09473,0.00015,7.89994]
[1777075070899,24.72,77456.56,56.3,0.09473,0.00015,7.89994]
[1777075072349,24.73,77456.74,56.3,0.09476,0.00015,7.90204]
[1777075077584,24.73,77456.67,56.3,0.09476,0.00015,7.90194]
[1777075082619,24.73,77457.14,56.3,0.09484,0.00015,7.90663]
[1777075087654,24.73,77457.1,56.3,0.09484,0.00015,7.90667]
[1777075095710,24.73,77457.32,56.3,0.09488,0.00015,7.90926]
[1777075100761,24.73,77457.19,56.3,0.09487,0.00015,7.90846]
[1777075105796,24.73,77457.16,56.3,0.09487,0.00015,7.90854]
[1777075111838,24.73,77456.51,56.3,0.09472,0.00015,7.89744]
[1777075119894,24.73,77457.34,56.3,0.09485,0.00015,7.90555]
[1777075120429,24.73,77457.34,56.3,0.09485,0.00015,7.90555]
[1777075121931,24.73,77457.33,56.3,0.09485,0.00015,7.90553]
[1777075124150,24.73,77457.25,56.3,0.09484,0.00015,7.90487]
[1777075126174,24.73,77457.35,56.3,0.09486,0.00015,7.90598]
[1777075133335,24.73,77457.66,56.3,0.09491,0.00015,7.90931]
[1777075139027,24.73,77457.15,56.3,0.09484,0.00015,7.90506]
[1777075142879,24.73,77456.86,56.3,0.0948,0.00015,7.90263]
[1777075146076,24.74,77447.71,56.3,0.09349,0.00014,7.82044]
[1777075153125,24.74,77447.63,56.3,0.09349,0.00014,7.8209]
[1777075159119,24.74,77445.38,56.3,0.09318,0.00014,7.80117]
[1777075164206,24.74,77448.02,56.3,0.09358,0.00014,7.82639]
[1777075169241,24.74,77450.47,56.3,0.09395,0.00014,7.84918]
[1777075174276,24.74,77450.28,56.3,0.09387,0.00014,7.84237]
[1777075179312,24.74,77450.35,56.3,0.09389,0.00014,7.8435]
[1777075184418,24.74,77450.2,56.3,0.09387,0.00014,7.84243]
[1777075190389,24.75,77449.97,56.3,0.09385,0.00014,7.84106]
[1777075193410,24.75,77458.71,56.3,0.09512,0.00015,7.92031]
[1777075194253,24.75,77458.71,56.3,0.09512,0.00015,7.92031]
[1777075194255,24.75,77458.71,56.3,0.09512,0.00015,7.92031]
[1777075194256,24.75,77458.71,56.3,0.09512,0.00015,7.92031]
[1777075198163,24.75,77456.91,56.3,0.09486,0.00015,7.90394]
[1777075199613,24.75,77457.24,56.3,0.09491,0.00015,7.9069]
[1777075199616,24.75,77457.24,56.3,0.09491,0.00015,7.9069]
[1777075202268,24.75,77456.3,56.3,0.09477,0.00015,7.89837]
[1777075206676,24.75,77454.53,56.3,0.09451,0.00015,7.88234]
[1777075212544,24.75,77454.09,56.3,0.09445,0.00015,7.87859]
[1777075217578,24.75,77454.15,56.3,0.09446,0.00015,7.87938]
[1777075222614,24.75,77454.49,56.3,0.09452,0.00015,7.88268]
[1777075228295,24.75,77454.44,56.3,0.09451,0.00015,7.88249]
[1777075228295,24.75,77454.44,56.3,0.09451,0.00015,7.88249]
[1777075234155,24.75,77454.99,56.3,0.09454,0.00015,7.8821]
[1777075239525,24.75,77455.05,56.3,0.09455,0.00015,7.88297]
[1777075242367,24.75,77452.8,56.3,0.09423,0.00015,7.86281]
[1777075242521,24.75,77452.8,56.3,0.09423,0.00015,7.86281]
[1777075246448,24.75,77451.17,56.3,0.094,0.00014,7.84844]
[1777075249472,24.75,77451.65,56.3,0.09407,0.00014,7.85303]
[1777075252708,24.75,77451.52,56.3,0.09406,0.00014,7.85209]
[1777075253120,24.75,77451.52,56.3,0.09406,0.00014,7.85209]
[1777075253121,24.75,77451.52,56.3,0.09406,0.00014,7.85209]
[1777075258866,24.75,77451.65,56.3,0.09409,0.00014,7.85378]
[1777075263901,24.75,77449.98,56.3,0.09385,0.00014,7.83911]
[1777075268935,24.75,77450.03,56.3,0.09386,0.00014,7.84001]
[1777075274978,24.75,77450.34,56.3,0.09392,0.00014,7.84329]
[1777075276992,24.76,77460.54,56.3,0.09542,0.00015,7.93636]
[1777075282028,24.74,77467.48,56.3,0.09634,0.00015,7.99329]
[1777075287063,24.74,77464.39,56.3,0.0958,0.00015,7.96047]
[1777075292098,24.73,77465.02,56.3,0.09579,0.00015,7.95791]
[1777075294618,24.73,77464.85,56.3,0.09576,0.00015,7.95594]
[1777075294659,24.73,77464.85,56.3,0.09576,0.00015,7.95594]
[1777075295118,24.73,77464.72,56.3,0.09573,0.00015,7.95404]
[1777075299270,24.69,77464.82,56.3,0.09542,0.00015,7.93493]
[1777075302681,24.66,77464.58,56.3,0.09507,0.00015,7.91337]
[1777075303310,24.66,77464.58,56.3,0.09507,0.00015,7.91337]
[1777075303524,24.66,77464.6,56.3,0.09506,0.00015,7.91295]
[1777075303805,24.66,77464.6,56.3,0.09506,0.00015,7.91295]
[1777075304183,24.66,77475.8,56.3,0.0967,0.00015,8.01441]
[1777075306023,24.65,77481.51,56.3,0.09754,0.00015,8.06582]
[1777075306205,24.65,77501.54,56.3,0.10054,0.00015,8.24863]
[1777075307211,24.65,77515.62,56.3,0.1027,0.00016,8.37876]
[1777075310019,24.65,77515.7,56.3,0.10269,0.00016,8.37828]
[1777075313253,24.64,77505.06,56.3,0.10101,0.00015,8.27723]
[1777075313389,24.64,77505.06,56.3,0.10101,0.00015,8.27723]
[1777075319295,24.64,77504.4,56.3,0.10086,0.00015,8.26837]
[1777075321106,24.64,77503.99,56.3,0.10079,0.00015,8.26411]
[1777075322733,24.64,77504.24,56.3,0.10082,0.00015,8.26596]
[1777075328359,24.63,77503.19,56.3,0.10061,0.00015,8.25299]
[1777075331380,24.63,77492.23,56.3,0.09892,0.00015,8.1506]
[1777075336391,24.63,77488.26,56.3,0.09831,0.00015,8.1133]
[1777075336423,24.63,77487.15,56.3,0.09814,0.00015,8.10271]
[1777075342557,24.63,77492.72,56.3,0.09896,0.00015,8.15296]
[1777075348501,24.62,77493.5,56.3,0.09906,0.00015,8.15881]
[1777075353537,24.62,77494.62,56.3,0.09915,0.00015,8.16264]
[1777075358572,24.62,77495.62,56.3,0.09929,0.00015,8.1712]
[1777075363607,24.62,77495.65,56.3,0.09929,0.00015,8.17089]
[1777075370656,24.62,77496.31,56.3,0.09938,0.00015,8.17634]
[1777075375691,24.62,77496.46,56.3,0.0994,0.00015,8.17736]
[1777075380709,24.62,77496.58,56.3,0.09941,0.00015,8.17823]
[1777075381733,24.62,77510.23,56.3,0.10149,0.00015,8.30438]
[1777075386768,24.62,77510.65,56.3,0.10153,0.00015,8.30696]
[1777075391803,24.61,77510.81,56.3,0.10153,0.00015,8.30697]
[1777075396838,24.61,77510.52,56.3,0.10146,0.00015,8.30265]
[1777075398260,24.61,77510.52,56.3,0.10146,0.00015,8.30265]
[1777075404895,24.6,77509.47,56.3,0.10126,0.00015,8.29023]
[1777075409930,24.6,77508.46,56.3,0.10107,0.00015,8.27907]
[1777075414965,24.6,77508.63,56.3,0.10101,0.00015,8.27314]
[1777075421522,24.6,77505.5,56.3,0.1005,0.00015,8.24273]
[1777075427050,24.59,77500.76,56.3,0.09974,0.00015,8.19622]
[1777075432087,24.59,77500.49,56.3,0.09967,0.00015,8.19245]
[1777075438130,24.59,77499.98,56.3,0.09958,0.00015,8.18653]
[1777075443165,24.59,77494.28,56.3,0.0987,0.00015,8.13325]
[1777075448200,24.59,77490.08,56.3,0.09807,0.00015,8.0944]
[1777075453235,24.59,77489.35,56.3,0.09796,0.00015,8.08771]
[1777075458269,24.59,77484.28,56.3,0.0972,0.00015,8.04147]
[1777075460579,24.59,77481.87,56.3,0.09685,0.00015,8.01959]
[1777075466326,24.59,77470.93,56.3,0.09525,0.00015,7.92093]
[1777075471286,24.59,77471.12,56.3,0.09528,0.00015,7.92315]
[1777075476396,24.59,77470.92,56.3,0.09523,0.00015,7.91747]
[1777075481431,24.59,77471.36,56.3,0.09531,0.00015,7.92247]
[1777075481731,24.59,77471.36,56.3,0.09531,0.00015,7.92247]
[1777075484358,24.6,77471.05,56.3,0.09527,0.00015,7.92001]
[1777075487380,24.6,77474.27,56.3,0.09575,0.00015,7.94992]
[1777075493515,24.6,77482.05,56.3,0.09691,0.00015,8.02149]
[1777075493996,24.6,77482.05,56.3,0.09691,0.00015,8.02149]
[1777075494343,24.6,77482.05,56.3,0.09691,0.00015,8.02149]
[1777075494422,24.6,77482.05,56.3,0.09691,0.00015,8.02149]
[1777075494522,24.6,77445.89,56.3,0.09163,0.00014,7.69305]
[1777075496448,24.6,77445.5,56.3,0.09158,0.00014,7.69007]
[1777075497706,24.6,77445.18,56.3,0.09155,0.00014,7.68824]
[1777075499736,24.6,77445.18,56.3,0.09156,0.00014,7.68877]
[1777075503711,24.6,77445.64,56.3,0.09166,0.00014,7.69492]
[1777075509473,24.61,77447.14,56.3,0.09191,0.00014,7.71073]
[1777075513186,24.61,77452.96,56.3,0.09277,0.00014,7.76477]
[1777075513198,24.61,77452.96,56.3,0.09277,0.00014,7.76477]
[1777075518692,24.62,77453.61,56.3,0.0929,0.00014,7.7729]
[1777075520213,24.62,77453.61,56.3,0.0929,0.00014,7.7729]
[1777075526140,24.62,77453.57,56.3,0.09293,0.00014,7.77438]
[1777075528482,24.62,77454.43,56.3,0.09311,0.00014,7.78554]
[1777075533797,24.66,77461.65,56.3,0.0944,0.00015,7.86403]
[1777075536267,24.66,77461.0,56.3,0.09431,0.00015,7.85835]
[1777075537256,24.66,77460.89,56.3,0.09435,0.00015,7.86075]
[1777075538073,24.66,77461.07,56.3,0.09438,0.00015,7.86256]
[1777075540120,24.67,77461.29,56.3,0.09441,0.00015,7.86472]
[1777075541638,24.67,77461.07,56.3,0.09439,0.00015,7.86307]
[1777075541677,24.67,77461.07,56.3,0.09439,0.00015,7.86307]
[1777075541869,24.67,77461.07,56.3,0.09439,0.00015,7.86307]
[1777075545402,24.67,77461.24,56.3,0.09442,0.00015,7.86512]
[1777075546142,24.67,77461.28,56.3,0.09443,0.00015,7.86582]
[1777075549923,24.67,77462.69,56.3,0.09465,0.00015,7.87924]
[1777075554986,24.67,77462.42,56.3,0.09462,0.00015,7.87721]
[1777075560986,24.67,77462.34,56.3,0.09462,0.00015,7.87772]
[1777075567031,24.68,77468.2,56.3,0.09556,0.00015,7.93579]
[1777075572066,24.68,77469.3,56.3,0.09574,0.00015,7.94687]
[1777075577101,24.68,77469.54,56.3,0.0958,0.00015,7.95026]
[1777075582136,24.69,77469.58,56.3,0.09582,0.00015,7.95185]
[1777075587171,24.69,77469.26,56.3,0.09578,0.00015,7.94905]
[1777075592206,24.69,77470.95,56.3,0.09597,0.00015,7.95874]
[1777075597241,24.69,77474.09,56.3,0.09643,0.00015,7.98736]
[1777075602276,24.68,77473.98,56.3,0.0964,0.00015,7.98528]
[1777075608318,24.68,77473.37,56.3,0.0963,0.00015,7.97908]
[1777075609282,24.68,77473.37,56.3,0.0963,0.00015,7.97908]
[1777075609285,24.68,77473.37,56.3,0.0963,0.00015,7.97908]
[1777075614359,24.68,77473.59,56.3,0.09633,0.00015,7.98104]
[1777075621410,24.68,77473.55,56.3,0.09632,0.00015,7.98055]
[1777075628460,24.68,77473.61,56.3,0.09633,0.00015,7.98094]
[1777075633496,24.68,77473.92,56.3,0.09637,0.00015,7.98359]
[1777075640562,24.68,77474.0,56.3,0.09638,0.00015,7.98403]
[1777075645598,24.68,77476.39,56.3,0.0967,0.00015,8.00369]
[1777075646230,24.68,77476.39,56.3,0.0967,0.00015,8.00369]
[1777075646343,24.68,77476.39,56.3,0.0967,0.00015,8.00369]
[1777075646345,24.68,77476.39,56.3,0.0967,0.00015,8.00369]
[1777075648966,24.68,77476.2,56.3,0.09665,0.00015,8.0006]
[1777075654661,24.68,77477.17,56.3,0.09673,0.00015,8.00343]
[1777075659696,24.67,77478.65,56.3,0.09694,0.00015,8.01667]
[1777075664731,24.67,77478.45,56.3,0.09688,0.00015,8.01317]
[1777075671780,24.67,77477.92,56.3,0.0968,0.00015,8.0079]
[1777075676815,24.67,77478.27,56.3,0.09685,0.00015,8.01083]
[1777075682486,24.67,77478.67,56.3,0.0969,0.00015,8.01427]
[1777075691993,24.67,77477.63,56.3,0.09674,0.00015,8.00446]
[1777075693786,24.67,77481.69,56.3,0.09734,0.00015,8.04128]
[1777075694120,24.67,77482.27,56.3,0.09742,0.00015,8.04598]
[1777075696168,24.67,77481.88,56.3,0.09736,0.00015,8.04241]
[1777075696269,24.67,77481.88,56.3,0.09734,0.00015,8.04118]
[1777075701990,24.66,77482.35,56.3,0.0974,0.00015,8.04502]
[1777075705926,24.66,77483.68,56.3,0.0976,0.00015,8.0569]
[1777075706457,24.66,77483.68,56.3,0.0976,0.00015,8.0569]
[1777075707003,24.66,77483.69,56.3,0.09759,0.00015,8.05677]
[1777075708932,24.66,77484.3,56.3,0.09768,0.00015,8.06225]
[1777075714076,24.66,77484.29,56.3,0.09761,0.00015,8.05581]
[1777075719111,24.66,77484.19,56.3,0.09759,0.00015,8.05428]
[1777075725181,24.66,77484.22,56.3,0.09759,0.00015,8.05445]
[1777075730867,24.66,77484.24,56.3,0.09758,0.00015,8.05362]
[1777075731195,24.66,77484.23,56.3,0.09756,0.00015,8.05291]
[1777075733935,24.66,77484.23,56.3,0.09756,0.00015,8.05291]
[1777075734215,24.66,77484.25,56.3,0.09755,0.00015,8.05176]
[1777075737041,24.66,77484.19,56.3,0.09753,0.00015,8.05102]
[1777075737634,24.66,77484.2,56.3,0.09753,0.00015,8.05103]
[1777075739887,24.65,77484.59,56.3,0.09757,0.00015,8.05342]
[1777075740258,24.65,77484.53,56.3,0.09756,0.00015,8.05279]
[1777075746940,24.65,77484.4,56.3,0.09754,0.00015,8.05134]
[1777075747041,24.65,77484.4,56.3,0.09754,0.00015,8.05124]
[1777075751523,24.65,77484.43,56.3,0.09751,0.00015,8.04985]
[1777075751624,24.65,77484.43,56.3,0.0975,0.00015,8.04876]
[1777075757377,24.65,77484.5,56.3,0.0975,0.00015,8.04932]
[1777075758286,24.65,77484.5,56.3,0.0975,0.00015,8.04932]
[1777075758854,24.65,77484.53,56.3,0.09751,0.00015,8.04959]
[1777075759797,24.65,77484.53,56.3,0.09751,0.00015,8.04959]
[1777075759391,24.65,77484.52,56.3,0.0975,0.00015,8.04898]
[1777075760546,24.65,77484.52,56.3,0.0975,0.00015,8.04898]
[1777075761487,24.65,77484.52,56.3,0.0975,0.00015,8.04898]
[1777075761516,24.65,77484.52,56.3,0.09749,0.00015,8.04847]
[1777075767446,24.65,77484.57,56.3,0.0975,0.00015,8.04901]
[1777075773489,24.65,77485.3,56.3,0.09755,0.00015,8.05018]
[1777075776965,24.65,77485.18,56.3,0.09754,0.00015,8.04918]
[1777075780726,24.65,77485.18,56.3,0.09754,0.00015,8.04918]
[1777075785926,24.64,77485.18,56.3,0.0975,0.00015,8.04728]
[1777075791863,24.64,77485.17,56.3,0.09751,0.00015,8.04773]
[1777075796911,24.64,77485.17,56.3,0.09752,0.00015,8.04793]
[1777075797855,24.64,77485.17,56.3,0.09752,0.00015,8.04793]
[1777075798671,24.64,77479.82,56.3,0.09671,0.00015,7.99848]
[1777075801318,24.64,77480.06,56.3,0.09673,0.00015,7.9998]
[1777075801692,24.64,77471.44,56.3,0.09545,0.00015,7.92072]
[1777075801880,24.64,77471.44,56.3,0.09545,0.00015,7.92072]
[1777075803075,24.64,77469.2,56.3,0.09511,0.00015,7.9]
[1777075803769,24.64,77469.2,56.3,0.09511,0.00015,7.9]
[1777075809226,24.64,77470.4,56.3,0.09527,0.00015,7.90998]
[1777075814785,24.63,77471.22,56.3,0.09534,0.00015,7.91445]
[1777075819820,24.63,77471.21,56.3,0.09531,0.00015,7.91259]
[1777075827739,24.63,77471.23,56.3,0.09531,0.00015,7.91242]
[1777075827749,24.62,77471.23,56.3,0.09527,0.00015,7.90992]
[1777075833252,24.63,77471.23,56.3,0.09528,0.00015,7.91039]
[1777075835386,24.63,77471.23,56.3,0.09523,0.00015,7.90521]
[1777075835394,24.63,77471.23,56.3,0.09523,0.00015,7.90521]
[1777075835468,24.63,77471.23,56.3,0.09523,0.00015,7.90553]
[1777075837560,24.63,77471.23,56.3,0.09523,0.00015,7.90553]
[1777075838182,24.63,77471.23,56.3,0.09523,0.00015,7.90523]
[1777075843976,24.62,77471.19,56.3,0.09521,0.00015,7.90393]
[1777075849054,24.62,77471.28,56.3,0.09521,0.00015,7.904]
[1777075855067,24.62,77471.18,56.3,0.09518,0.00015,7.90203]
[1777075860030,24.62,77471.13,56.3,0.09516,0.00015,7.90096]
[1777075860169,24.62,77471.13,56.3,0.09516,0.00015,7.90096]
[1777075860806,24.62,77471.03,56.3,0.09514,0.00015,7.89974]
[1777075861801,24.62,77471.03,56.3,0.09514,0.00015,7.89974]
[1777075863545,24.62,77470.97,56.3,0.09513,0.00015,7.89935]
[1777075865888,24.62,77471.02,56.3,0.09514,0.00015,7.90011]
[1777075871731,24.62,77473.56,56.3,0.09553,0.00015,7.92404]
[1777075879235,24.62,77471.6,56.3,0.09527,0.00015,7.90772]
[1777075881328,24.63,77471.39,56.3,0.09524,0.00015,7.90597]
[1777075881840,24.63,77471.39,56.3,0.09524,0.00015,7.90597]
[1777075881843,24.63,77471.39,56.3,0.09524,0.00015,7.90597]
[1777075881942,24.63,77463.17,56.3,0.09404,0.00015,7.83166]
[1777075882180,24.63,77463.17,56.3,0.09404,0.00015,7.83166]
[1777075882191,24.63,77463.17,56.3,0.09404,0.00015,7.83166]
[1777075882207,24.63,77463.17,56.3,0.09404,0.00015,7.83166]
[1777075882258,24.63,77455.7,56.3,0.09295,0.00014,7.76405]
[1777075885758,24.62,77450.03,56.3,0.09211,0.00014,7.71117]
[1777075889815,24.62,77451.39,56.3,0.09226,0.00014,7.72056]
[1777075889872,24.62,77449.93,56.3,0.09204,0.00014,7.70668]
[1777075893234,24.62,77452.63,56.3,0.09236,0.00014,7.72482]
[1777075893243,24.62,77452.63,56.3,0.09236,0.00014,7.72482]
[1777075893335,24.62,77452.3,56.3,0.09231,0.00014,7.72163]
[1777075898370,24.62,77452.09,56.3,0.09231,0.00014,7.72205]
[1777075903404,24.62,77452.17,56.3,0.09236,0.00014,7.72506]
[1777075907432,24.63,77440.48,56.3,0.09072,0.00014,7.62187]
[1777075910454,24.64,77448.82,56.3,0.09202,0.00014,7.7038]
[1777075915489,24.64,77447.81,56.3,0.09192,0.00014,7.69714]
[1777075920524,24.65,77446.9,56.3,0.09183,0.00014,7.69143]
[1777075922601,24.65,77447.07,56.3,0.09186,0.00014,7.69346]
[1777075923212,24.65,77447.31,56.3,0.0919,0.00014,7.6961]
[1777075929587,24.66,77446.6,56.3,0.09186,0.00014,7.69311]
[1777075934622,24.66,77444.03,56.3,0.09153,0.00014,7.67246]
[1777075935882,24.66,77444.03,56.3,0.09153,0.00014,7.67246]
[1777075937185,24.67,77441.67,56.3,0.09128,0.00014,7.65679]
[1777075937862,24.67,77441.67,56.3,0.09128,0.00014,7.65679]
[1777075938181,24.68,77442.48,56.3,0.09148,0.00014,7.66927]
[1777075939609,24.69,77440.77,56.3,0.09132,0.00014,7.65893]
[1777075941600,24.71,77441.67,56.3,0.0916,0.00014,7.67693]
[1777075946706,24.73,77438.95,56.3,0.09139,0.00014,7.66363]
[1777075949927,24.73,77438.56,56.3,0.09135,0.00014,7.66107]
[1777075955770,24.73,77437.42,56.3,0.09119,0.00014,7.64851]
[1777075960805,24.74,77436.74,56.3,0.09112,0.00014,7.64464]
[1777075965840,24.74,77436.95,56.3,0.09119,0.00014,7.64865]
[1777075970688,24.74,77437.05,56.3,0.09123,0.00014,7.65117]
[1777075971729,24.75,77437.04,56.3,0.09123,0.00014,7.65148]
[1777075971736,24.75,77437.04,56.3,0.09123,0.00014,7.65148]
[1777075971739,24.75,77437.04,56.3,0.09123,0.00014,7.65148]
[1777075976917,24.75,77436.39,56.3,0.09118,0.00014,7.64803]
[1777075978260,24.75,77435.25,56.3,0.09102,0.00014,7.63823]
[1777075979323,24.75,77436.61,56.3,0.09122,0.00014,7.65077]
[1777075984725,24.75,77436.87,56.3,0.09129,0.00014,7.65492]
[1777075990008,24.76,77436.53,56.3,0.09127,0.00014,7.65401]
[1777075995043,24.76,77435.96,56.3,0.09122,0.00014,7.65065]
[1777076000079,24.76,77435.96,56.3,0.09125,0.00014,7.65237]
[1777076001687,24.76,77435.96,56.3,0.09125,0.00014,7.65237]
[1777076001710,24.76,77435.96,56.3,0.09125,0.00014,7.65237]
[1777076002734,24.77,77435.96,56.3,0.09126,0.00014,7.65304]
[1777076008135,24.77,77437.83,56.3,0.09156,0.00014,7.6717]
[1777076013170,24.77,77437.98,56.3,0.09154,0.00014,7.66889]
[1777076018849,24.78,77439.99,56.3,0.09189,0.00014,7.69066]
[1777076025254,24.78,77440.38,56.3,0.09198,0.00014,7.69597]
[1777076026486,24.78,77440.38,56.3,0.09198,0.00014,7.69597]
[1777076028877,24.78,77444.91,56.3,0.09264,0.00014,7.73733]
[1777076029612,24.78,77446.25,56.3,0.09283,0.00014,7.74955]
[1777076030234,24.78,77446.2,56.3,0.09283,0.00014,7.74928]
[1777076030517,24.78,77446.2,56.3,0.09283,0.00014,7.74928]
[1777076037338,24.79,77446.18,56.3,0.09285,0.00014,7.75054]
[1777076042003,24.79,77446.22,56.3,0.09287,0.00014,7.75158]
[1777076048415,24.79,77446.35,56.3,0.09292,0.00014,7.75503]
[1777076054457,24.79,77445.54,56.3,0.09283,0.00014,7.74941]
[1777076059492,24.8,77445.78,56.3,0.09289,0.00014,7.75304]
[1777076068690,24.8,77445.81,56.3,0.09292,0.00014,7.75452]
[1777076076612,24.81,77445.76,56.3,0.09292,0.00014,7.75254]
[1777076081647,24.81,77445.85,56.3,0.09296,0.00014,7.75499]
[1777076085702,24.81,77445.68,56.3,0.09294,0.00014,7.75379]
[1777076086684,24.81,77445.68,56.3,0.09295,0.00014,7.75477]
[1777076092723,24.82,77445.68,56.3,0.09299,0.00014,7.75708]
[1777076097823,24.82,77447.3,56.3,0.09324,0.00014,7.77289]
[1777076097825,24.82,77447.3,56.3,0.09324,0.00014,7.77289]
[1777076104808,24.82,77447.37,56.3,0.09329,0.00014,7.77599]
[1777076109842,24.83,77447.48,56.3,0.09334,0.00014,7.77854]
[1777076114877,24.83,77447.48,56.3,0.09336,0.00014,7.78011]
[1777076120919,24.83,77447.8,56.3,0.09344,0.00014,7.78486]
[1777076126961,24.83,77447.05,56.3,0.09335,0.00014,7.77941]
[1777076126972,24.83,77447.05,56.3,0.09335,0.00014,7.77941]
[1777076126981,24.83,77447.05,56.3,0.09335,0.00014,7.77941]
[1777076127047,24.83,77447.05,56.3,0.09335,0.00014,7.77941]
[1777076127970,24.84,77459.02,56.3,0.0951,0.00015,7.88804]
[1777076133005,24.84,77459.75,56.3,0.09516,0.00015,7.88973]
[1777076137091,24.84,77459.67,56.3,0.09516,0.00015,7.88947]
[1777076139070,24.84,77459.4,56.3,0.09512,0.00015,7.88719]
[1777076145092,24.84,77458.0,56.3,0.09494,0.00015,7.87581]
[1777076150127,24.84,77458.85,56.3,0.09507,0.00015,7.88424]
[1777076156934,24.84,77458.85,56.3,0.09508,0.00015,7.88453]
[1777076156935,24.84,77458.85,56.3,0.09508,0.00015,7.88453]
[1777076162211,24.85,77458.99,56.3,0.09512,0.00015,7.88717]
[1777076167287,24.85,77458.95,56.3,0.09513,0.00015,7.88746]
[1777076167288,24.85,77458.95,56.3,0.09513,0.00015,7.88746]
[1777076180339,24.85,77459.14,56.3,0.09518,0.00015,7.89074]
[1777076187388,24.85,77459.18,56.3,0.0952,0.00015,7.89187]
[1777076192608,24.85,77459.26,56.3,0.09516,0.00015,7.88729]
[1777076192620,24.85,77459.26,56.3,0.09516,0.00015,7.88729]
[1777076193430,24.85,77446.22,56.3,0.09327,0.00014,7.77023]
[1777076198531,24.85,77440.07,56.3,0.09241,0.00014,7.71659]
[1777076202678,24.86,77439.92,56.3,0.0924,0.00014,7.71629]
[1777076210329,24.86,77439.6,56.3,0.09241,0.00014,7.71657]
[1777076213679,24.86,77439.93,56.3,0.09247,0.00014,7.7205]
[1777076219678,24.87,77439.4,56.3,0.09243,0.00014,7.7179]
[1777076225719,24.87,77439.29,56.3,0.09244,0.00014,7.71861]
[1777076230755,24.87,77436.24,56.3,0.09203,0.00014,7.69273]
[1777076235790,24.88,77433.6,56.3,0.09168,0.00014,7.67082]
[1777076240825,24.88,77429.2,56.3,0.09108,0.00014,7.63328]
[1777076245860,24.88,77429.28,56.3,0.09112,0.00014,7.63578]
[1777076250895,24.89,77431.39,56.3,0.09145,0.00014,7.6562]
[1777076251861,24.89,77431.39,56.3,0.09145,0.00014,7.6562]
[1777076256938,24.89,77430.41,56.3,0.09128,0.00014,7.64379]
[1777076263987,24.89,77431.24,56.3,0.09144,0.00014,7.65339]
[1777076264763,24.89,77431.24,56.3,0.09144,0.00014,7.65339]
[1777076267299,24.89,77431.3,56.3,0.09145,0.00014,7.65455]
[1777076271588,24.9,77430.89,56.3,0.09142,0.00014,7.65246]
[1777076273185,24.9,77430.75,56.3,0.09141,0.00014,7.65153]
[1777076279092,24.9,77424.61,56.3,0.09058,0.00014,7.59956]
[1777076284127,24.91,77423.49,56.3,0.09045,0.00014,7.59159]
[1777076284416,24.91,77423.49,56.3,0.09045,0.00014,7.59159]
[1777076291176,24.91,77414.35,56.3,0.08922,0.00014,7.5138]
[1777076292911,24.91,77411.8,56.3,0.08888,0.00014,7.49186]
[1777076298224,24.92,77410.64,56.3,0.08877,0.00014,7.48507]
[1777076304267,24.92,77408.13,56.3,0.08848,0.00014,7.46649]
[1777076307241,24.93,77407.83,56.3,0.08846,0.00014,7.46503]
[1777076312323,24.93,77408.1,56.3,0.08849,0.00014,7.46532]
[1777076317358,24.94,77407.99,56.3,0.08852,0.00014,7.46721]
[1777076322393,24.94,77407.95,56.3,0.08856,0.00014,7.46964]
[1777076327428,24.95,77407.84,56.3,0.08859,0.00014,7.47139]
[1777076330457,24.95,77397.5,56.3,0.08719,0.00014,7.38251]
[1777076330639,24.95,77397.5,56.3,0.08719,0.00014,7.38251]
[1777076330694,24.95,77397.5,56.3,0.08719,0.00014,7.38251]
[1777076340519,24.98,77383.21,56.3,0.08549,0.00013,7.27328]
[1777076341526,24.98,77391.58,56.3,0.08664,0.00014,7.34678]
[1777076346986,24.98,77395.41,56.3,0.0872,0.00014,7.38295]
[1777076352604,24.99,77395.81,56.3,0.08734,0.00014,7.39143]
[1777076359653,25.0,77395.83,56.3,0.08742,0.00014,7.39667]
[1777076361254,25.0,77395.83,56.3,0.08742,0.00014,7.39667]
[1777076366702,25.01,77395.27,56.3,0.08742,0.00014,7.39689]
[1777076371737,25.02,77395.18,56.3,0.08741,0.00014,7.39421]
[1777076376772,25.03,77393.49,56.3,0.08725,0.00014,7.384]
[1777076381807,25.03,77394.16,56.3,0.08739,0.00014,7.39291]
[1777076386842,25.04,77394.29,56.3,0.08748,0.00014,7.39857]
[1777076391877,25.05,77393.17,56.3,0.08739,0.00014,7.39263]
[1777076397298,25.05,77389.12,56.3,0.08689,0.00014,7.36063]
[1777076401947,25.06,77397.37,56.3,0.08809,0.00014,7.43732]
[1777076407989,25.07,77398.86,56.3,0.08837,0.00014,7.45456]
[1777076413024,25.08,77397.42,56.3,0.08822,0.00014,7.4455]
[1777076418059,25.08,77397.34,56.3,0.08827,0.00014,7.44825]
[1777076426115,25.09,77397.55,56.3,0.08838,0.00014,7.45545]
[1777076430143,25.1,77408.65,56.3,0.08995,0.00014,7.55504]
[1777076435179,25.1,77406.56,56.3,0.08965,0.00014,7.53373]
[1777076439207,25.11,77396.85,56.3,0.08834,0.00014,7.45106]
[1777076444246,25.11,77396.15,56.3,0.0883,0.00014,7.44827]
[1777076449281,25.12,77396.33,56.3,0.08838,0.00014,7.45321]
[1777076454316,25.12,77396.4,56.3,0.08844,0.00014,7.45717]
[1777076459351,25.13,77399.94,56.3,0.08898,0.00014,7.49122]
[1777076464360,25.13,77400.23,56.3,0.08905,0.00014,7.49562]
[1777076471435,25.14,77400.39,56.3,0.08916,0.00014,7.50257]
[1777076476470,25.15,77399.0,56.3,0.08902,0.00014,7.49354]
[1777076481505,25.15,77399.73,56.3,0.08917,0.00014,7.50302]
[1777076486540,25.16,77398.96,56.3,0.08911,0.00014,7.4994]
[1777076491575,25.17,77399.22,56.3,0.08914,0.00014,7.49917]
[1777076496610,25.17,77399.19,56.3,0.08918,0.00014,7.50189]
[1777076501645,25.18,77395.43,56.3,0.08871,0.00014,7.472]
[1777076506680,25.18,77387.5,56.3,0.08768,0.00014,7.40632]
[1777076515022,25.19,77387.18,56.3,0.08768,0.00014,7.40632]
[1777076520022,25.2,77387.76,56.3,0.08785,0.00014,7.41688]
[1777076525812,25.21,77388.57,56.3,0.08803,0.00014,7.42868]
[1777076530848,25.21,77387.94,56.3,0.088,0.00014,7.4266]
[1777076535883,25.22,77388.06,56.3,0.08807,0.00014,7.43104]
[1777076541926,25.23,77388.14,56.3,0.08815,0.00014,7.4358]
[1777076547968,25.24,77388.06,56.3,0.08821,0.00014,7.43982]
[1777076553003,25.24,77387.93,56.3,0.08819,0.00014,7.43646]
[1777076554791,25.24,77387.93,56.3,0.08819,0.00014,7.43646]
[1777076555915,25.24,77387.93,56.3,0.08821,0.00014,7.43781]
[1777076555935,25.24,77387.93,56.3,0.08821,0.00014,7.43781]
[1777076563075,25.25,77387.94,56.3,0.0883,0.00014,7.44326]
[1777076568110,25.26,77388.5,56.3,0.08843,0.00014,7.45143]
[1777076570197,25.26,77388.55,56.3,0.08844,0.00014,7.45251]
[1777076576165,25.27,77389.36,56.3,0.08862,0.00014,7.464]
[1777076582208,25.28,77389.08,56.3,0.08865,0.00014,7.46532]
[1777076587243,25.28,77389.83,56.3,0.0888,0.00014,7.47488]
[1777076592278,25.29,77389.64,56.3,0.08882,0.00014,7.47623]
[1777076597313,25.29,77389.56,56.3,0.08886,0.00014,7.47851]
[1777076602349,25.3,77389.3,56.3,0.08887,0.00014,7.47919]
[1777076611414,25.31,77389.42,56.3,0.08891,0.00014,7.47984]
[1777076616449,25.31,77386.38,56.3,0.08854,0.00014,7.45649]
[1777076621484,25.32,77387.92,56.3,0.0888,0.00014,7.47277]
[1777076624505,25.32,77399.16,56.3,0.09037,0.00014,7.57199]
[1777076629541,25.33,77404.18,56.3,0.0911,0.00014,7.61761]
[1777076634577,25.33,77403.43,56.3,0.09102,0.00014,7.61282]
[1777076639612,25.33,77403.42,56.3,0.09105,0.00014,7.6145]
[1777076643640,25.33,77393.22,56.3,0.08966,0.00014,7.52716]
[1777076648675,25.34,77392.63,56.3,0.08962,0.00014,7.52442]
[1777076653710,25.34,77391.75,56.3,0.08953,0.00014,7.51922]
[1777076658745,25.35,77390.12,56.3,0.08935,0.00014,7.50747]
[1777076664789,25.35,77390.67,56.3,0.08947,0.00014,7.51519]
[1777076669824,25.36,77390.87,56.3,0.08954,0.00014,7.51946]
[1777076670033,25.36,77390.87,56.3,0.08954,0.00014,7.51946]
[1777076675865,25.36,77388.02,56.3,0.08914,0.00014,7.49241]
[1777076681908,25.37,77388.33,56.3,0.08924,0.00014,7.49856]
[1777076687950,25.38,77387.91,56.3,0.08924,0.00014,7.49841]
[1777076692986,25.38,77387.58,56.3,0.08924,0.00014,7.49841]
[1777076698020,25.39,77387.37,56.3,0.08926,0.00014,7.49944]
[1777076703056,25.39,77387.28,56.3,0.08929,0.00014,7.50147]
[1777076708091,25.4,77392.06,56.3,0.08999,0.00014,7.54562]
[1777076713125,25.4,77391.88,56.3,0.09001,0.00014,7.54702]
[1777076718161,25.41,77390.78,56.3,0.0899,0.00014,7.53994]
[1777076723196,25.41,77391.18,56.3,0.08999,0.00014,7.54587]
[1777076728231,25.42,77391.13,56.3,0.09003,0.00014,7.54786]
[1777076733266,25.42,77396.35,56.3,0.09073,0.00014,7.58984]
[1777076738301,25.42,77396.01,56.3,0.09071,0.00014,7.58897]
[1777076743336,25.43,77393.84,56.3,0.09045,0.00014,7.57226]
[1777076748371,25.43,77394.0,56.3,0.0905,0.00014,7.57586]
[1777076754413,25.44,77394.11,56.3,0.09056,0.00014,7.57942]
[1777076759448,25.44,77394.39,56.3,0.09064,0.00014,7.58406]
[1777076764486,25.45,77393.75,56.3,0.09058,0.00014,7.58071]
[1777076769521,25.45,77378.12,56.3,0.08848,0.00014,7.44815]
[1777076774556,25.46,77371.19,56.3,0.0876,0.00013,7.39221]
[1777076779591,25.46,77366.81,56.3,0.08707,0.00013,7.35843]
[1777076786640,25.47,77365.47,56.3,0.08698,0.00013,7.35238]
[1777076792682,25.48,77365.79,56.3,0.08704,0.00013,7.35411]
[1777076797717,25.49,77365.86,56.3,0.08711,0.00013,7.35849]
[1777076803758,25.5,77365.33,56.3,0.08711,0.00013,7.3585]
[1777076808794,25.5,77365.48,56.3,0.08719,0.00013,7.36349]
[1777076813829,25.51,77364.31,56.3,0.08709,0.00013,7.35718]
[1777076819870,25.52,77364.58,56.3,0.08719,0.00013,7.36382]
[1777076826920,25.53,77363.61,56.3,0.08714,0.00013,7.36052]
[1777076831955,25.54,77363.94,56.3,0.08724,0.00013,7.36683]
[1777076837395,25.54,77362.42,56.3,0.08707,0.00013,7.3559]
[1777076837997,25.54,77362.46,56.3,0.08711,0.00013,7.35832]
[1777076838848,25.54,77362.46,56.3,0.08711,0.00013,7.35832]
[1777076839004,25.54,77362.53,56.3,0.08712,0.00013,7.35908]
[1777076845048,25.55,77362.59,56.3,0.08719,0.00013,7.36366]
[1777076852098,25.56,77362.21,56.3,0.08716,0.00013,7.35946]
[1777076857540,25.56,77362.21,56.3,0.0872,0.00013,7.3621]
[1777076863175,25.57,77362.37,56.3,0.08729,0.00013,7.36802]
[1777076869217,25.58,77362.34,56.3,0.08735,0.00013,7.3716]
[1777076877274,25.59,77361.73,56.3,0.08736,0.00013,7.37202]
[1777076882309,25.6,77361.86,56.3,0.08743,0.00013,7.3762]
[1777076887344,25.6,77362.36,56.3,0.08754,0.00013,7.38348]
[1777076893268,25.61,77362.56,56.3,0.0876,0.00013,7.38755]
[1777076900435,25.62,77361.73,56.3,0.08758,0.00013,7.38576]
[1777076905469,25.62,77361.31,56.3,0.08757,0.00013,7.38512]
[1777076910505,25.63,77361.2,56.3,0.0876,0.00013,7.38709]
[1777076913062,25.63,77361.2,56.3,0.0876,0.00013,7.38709]
[1777076914064,25.63,77361.2,56.3,0.08756,0.00013,7.38267]
[1777076913526,25.63,77347.24,56.3,0.08572,0.00013,7.26486]
[1777076916130,25.63,77344.67,56.3,0.08539,0.00013,7.24392]
[1777076919570,25.64,77352.89,56.3,0.08654,0.00013,7.31738]
[1777076924605,25.65,77349.79,56.3,0.08618,0.00013,7.29455]
[1777076929640,25.65,77349.98,56.3,0.08626,0.00013,7.29959]
[1777076934676,25.66,77349.52,56.3,0.08625,0.00013,7.2991]
[1777076939711,25.66,77351.9,56.3,0.08662,0.00013,7.32261]
[1777076940860,25.66,77351.9,56.3,0.08662,0.00013,7.32261]
[1777076940957,25.67,77340.42,56.3,0.08512,0.00013,7.22632]
[1777076941763,25.67,77331.97,56.3,0.08403,0.00013,7.15613]
[1777076942839,25.67,77331.97,56.3,0.08403,0.00013,7.15613]
[1777076943084,25.67,77331.97,56.3,0.08403,0.00013,7.15613]
[1777076945727,25.67,77336.14,56.3,0.08461,0.00013,7.19365]
[1777076945738,25.67,77336.14,56.3,0.08461,0.00013,7.19365]
[1777076950038,25.68,77339.9,56.3,0.08515,0.00013,7.22848]
[1777076956829,25.69,77343.24,56.3,0.08568,0.00013,7.26229]
[1777076961864,25.69,77343.49,56.3,0.08577,0.00013,7.26779]
[1777076965940,25.7,77343.44,56.3,0.08579,0.00013,7.26936]
[1777076965966,25.7,77343.44,56.3,0.08579,0.00013,7.26936]
[1777076966940,25.7,77343.51,56.3,0.08581,0.00013,7.27061]
[1777076967176,25.7,77343.51,56.3,0.08581,0.00013,7.27061]
[1777076967191,25.7,77343.28,56.3,0.08579,0.00013,7.26932]
[1777076973952,25.71,77344.02,56.3,0.0859,0.00013,7.27457]
[1777076978987,25.72,77342.37,56.3,0.08574,0.00013,7.26385]
[1777076980161,25.72,77342.37,56.3,0.08574,0.00013,7.26385]
[1777076986035,25.72,77341.51,56.3,0.0857,0.00013,7.26114]
[1777076992079,25.73,77341.43,56.3,0.08575,0.00013,7.26442]
[1777076994014,25.73,77340.81,56.3,0.08568,0.00013,7.25986]
[1777077000546,25.74,77341.07,56.3,0.08576,0.00013,7.26537]
[1777077005638,25.75,77340.92,56.3,0.08582,0.00013,7.26873]
[1777077006315,25.75,77341.2,56.3,0.08586,0.00013,7.27175]
[1777077010145,25.75,77340.75,56.3,0.08584,0.00013,7.26996]
[1777077015243,25.76,77343.02,56.3,0.0862,0.00013,7.2931]
[1777077018375,25.76,77343.23,56.3,0.08624,0.00013,7.29554]
[1777077020836,25.76,77343.32,56.3,0.08628,0.00013,7.2983]
[1777077022289,25.77,77351.57,56.3,0.0874,0.00013,7.36999]
[1777077025763,25.77,77352.18,56.3,0.0875,0.00013,7.37634]
[1777077026041,25.77,77352.18,56.3,0.0875,0.00013,7.37634]
[1777077026142,25.77,77352.41,56.3,0.08755,0.00013,7.37941]
[1777077026804,25.77,77352.41,56.3,0.08755,0.00013,7.37941]
[1777077026808,25.77,77352.32,56.3,0.08754,0.00013,7.37868]
[1777077031997,25.78,77353.41,56.3,0.08771,0.00013,7.38955]
[1777077037395,25.78,77353.4,56.3,0.08771,0.00013,7.38761]
[1777077043437,25.79,77353.31,56.3,0.08775,0.00013,7.38998]
[1777077046441,25.79,77353.34,56.3,0.08776,0.00013,7.39075]
[1777077048851,25.79,77355.83,56.3,0.08813,0.00013,7.4139]
[1777077054022,25.8,77356.0,56.3,0.08817,0.00013,7.41678]
[1777077059549,25.8,77356.41,56.3,0.0883,0.00013,7.42456]
[1777077064584,25.81,77359.99,56.3,0.08881,0.00013,7.45719]
[1777077069779,25.81,77352.75,56.3,0.08787,0.00013,7.39766]
[1777077072631,25.82,77352.89,56.3,0.08792,0.00013,7.40037]
[1777077078268,25.82,77352.87,56.3,0.08795,0.00013,7.40275]
[1777077089649,25.83,77353.27,56.3,0.08806,0.00013,7.40962]
[1777077095090,25.83,77353.19,56.3,0.08807,0.00013,7.40776]
[1777077097587,25.84,77353.38,56.3,0.08812,0.00013,7.41133]
[1777077098592,25.84,77353.42,56.3,0.08813,0.00013,7.41216]
[1777077098852,25.84,77353.42,56.3,0.08813,0.00013,7.41216]
[1777077106883,25.85,77353.72,56.3,0.08824,0.00013,7.41901]
[1777077109697,25.85,77353.88,56.3,0.08828,0.00013,7.42132]
[1777077114938,25.85,77354.05,56.3,0.08835,0.00013,7.42559]
[1777077118908,25.86,77353.39,56.3,0.08828,0.00013,7.42141]
[1777077124081,25.86,77358.56,56.3,0.08901,0.00013,7.4676]
[1777077130043,25.91,77358.04,56.3,0.08939,0.00013,7.49079]
[1777077136084,25.93,77358.07,56.3,0.08953,0.00013,7.4999]
[1777077144142,25.94,77360.73,56.3,0.08993,0.00013,7.52524]
[1777077148989,25.94,77362.36,56.3,0.09018,0.00014,7.54037]
[1777077149024,25.94,77362.36,56.3,0.09018,0.00014,7.54037]
[1777077154212,25.94,77359.54,56.3,0.08977,0.00013,7.51275]
[1777077159247,25.95,77359.01,56.3,0.08972,0.00013,7.51002]
[1777077164282,25.95,77358.5,56.3,0.08968,0.00013,7.50747]
[1777077169317,25.95,77357.98,56.3,0.08964,0.00013,7.50484]
[1777077173969,25.96,77357.79,56.3,0.08964,0.00013,7.50464]
[1777077180394,25.96,77357.82,56.3,0.08968,0.00013,7.50729]
[1777077185429,25.96,77358.02,56.3,0.08974,0.00013,7.51065]
[1777077187005,25.96,77358.02,56.3,0.08974,0.00013,7.51065]
[1777077192478,25.97,77357.56,56.3,0.08971,0.00013,7.50901]
[1777077197521,25.97,77356.82,56.3,0.08964,0.00013,7.50433]
[1777077204059,25.97,77357.02,56.3,0.08967,0.00013,7.50635]
[1777077210612,25.98,77360.22,56.3,0.09016,0.00014,7.53714]
[1777077215647,25.98,77363.12,56.3,0.09051,0.00014,7.55748]
[1777077220167,25.98,77364.99,56.3,0.09078,0.00014,7.5743]
[1777077226465,25.98,77366.96,56.3,0.09107,0.00014,7.59207]
[1777077229271,25.99,77375.62,56.3,0.09226,0.00014,7.66665]
[1777077232545,25.99,77376.17,56.3,0.09234,0.00014,7.67157]
[1777077232602,25.99,77376.17,56.3,0.09234,0.00014,7.67157]
[1777077237800,25.99,77375.98,56.3,0.09232,0.00014,7.67047]
[1777077242836,25.99,77375.74,56.3,0.0923,0.00014,7.66891]
[1777077247871,25.99,77376.39,56.3,0.0924,0.00014,7.67497]
[1777077254919,25.99,77376.27,56.3,0.09239,0.00014,7.67464]
[1777077260962,25.99,77375.15,56.3,0.09225,0.00014,7.66566]
[1777077265997,25.99,77370.71,56.3,0.09165,0.00014,7.62834]
[1777077271033,25.99,77371.31,56.3,0.09168,0.00014,7.62846]
[1777077276068,25.99,77371.46,56.3,0.09171,0.00014,7.63036]
[1777077276547,25.99,77371.46,56.3,0.09171,0.00014,7.63036]
[1777077276559,25.99,77371.46,56.3,0.09171,0.00014,7.63036]
[1777077276582,25.99,77371.46,56.3,0.09171,0.00014,7.63036]
[1777077277628,25.99,77371.33,56.3,0.0917,0.00014,7.62937]
[1777077286138,26.0,77371.9,56.3,0.09179,0.00014,7.63523]
[1777077291172,26.0,77372.14,56.3,0.09183,0.00014,7.63778]
[1777077296208,26.0,77372.49,56.3,0.09189,0.00014,7.64127]
[1777077301244,26.0,77372.07,56.3,0.09184,0.00014,7.63819]
[1777077307522,26.0,77372.16,56.3,0.09185,0.00014,7.63916]
[1777077315345,26.0,77371.16,56.3,0.09174,0.00014,7.63188]
[1777077322021,26.0,77371.88,56.3,0.09184,0.00014,7.63847]
[1777077322052,26.0,77371.88,56.3,0.09184,0.00014,7.63847]
[1777077323116,26.0,77372.17,56.3,0.09189,0.00014,7.64127]
[1777077328437,26.0,77372.23,56.3,0.09191,0.00014,7.64243]
[1777077333472,26.01,77372.14,56.3,0.09185,0.00014,7.63656]
[1777077338506,26.01,77372.36,56.3,0.09188,0.00014,7.63901]
[1777077343242,26.01,77372.38,56.3,0.09189,0.00014,7.63952]
[1777077343260,26.01,77372.38,56.3,0.09189,0.00014,7.63952]
[1777077344317,26.01,77372.38,56.3,0.0919,0.00014,7.63974]
[1777077344402,26.01,77372.38,56.3,0.0919,0.00014,7.63974]
[1777077349584,26.01,77373.45,56.3,0.09205,0.00014,7.64949]
[1777077350576,26.01,77373.45,56.3,0.09205,0.00014,7.64949]
[1777077350577,26.01,77373.45,56.3,0.09205,0.00014,7.64949]
[1777077355625,26.01,77375.28,56.3,0.09231,0.00014,7.6656]
[1777077360661,26.01,77375.97,56.3,0.09241,0.00014,7.67183]
[1777077365696,26.01,77375.4,56.3,0.09234,0.00014,7.66729]
[1777077371023,26.01,77375.18,56.3,0.09231,0.00014,7.66574]
[1777077376773,26.01,77375.6,56.3,0.09238,0.00014,7.66992]
[1777077380904,26.01,77375.6,56.3,0.09239,0.00014,7.67018]
[1777077380936,26.01,77375.6,56.3,0.09239,0.00014,7.67018]
[1777077381986,26.01,77375.6,56.3,0.09239,0.00014,7.67036]
[1777077382025,26.01,77375.6,56.3,0.09239,0.00014,7.67036]
[1777077387850,26.02,77375.2,56.3,0.09234,0.00014,7.66745]
[1777077392886,26.02,77371.04,56.3,0.09173,0.00014,7.62703]
[1777077399936,26.02,77372.1,56.3,0.09189,0.00014,7.63704]
[1777077404971,26.02,77373.3,56.3,0.09206,0.00014,7.64784]
[1777077412020,26.02,77373.32,56.3,0.09207,0.00014,7.64875]
[1777077417055,26.02,77372.39,56.3,0.09196,0.00014,7.64134]
[1777077422090,26.02,77375.53,56.3,0.09239,0.00014,7.66859]
[1777077427125,26.02,77376.29,56.3,0.0925,0.00014,7.67538]
[1777077432160,26.02,77376.29,56.3,0.09251,0.00014,7.67564]
[1777077437195,26.02,77378.06,56.3,0.09275,0.00014,7.69101]
[1777077442229,26.02,77378.04,56.3,0.09276,0.00014,7.69103]
[1777077452299,26.03,77378.33,56.3,0.09274,0.00014,7.68827]
[1777077457334,26.03,77378.4,56.3,0.09276,0.00014,7.68914]
[1777077463376,26.03,77378.3,56.3,0.09275,0.00014,7.68862]
[1777077468412,26.03,77378.04,56.3,0.09272,0.00014,7.68671]
[1777077474454,26.03,77379.16,56.3,0.09288,0.00014,7.69661]
[1777077481503,26.03,77380.73,56.3,0.0931,0.00014,7.71041]
[1777077486538,26.03,77381.11,56.3,0.09316,0.00014,7.71382]
[1777077492579,26.03,77381.15,56.3,0.09316,0.00014,7.71436]
[1777077497614,26.03,77381.22,56.3,0.09318,0.00014,7.71512]
[1777077502650,26.03,77381.08,56.3,0.09316,0.00014,7.71407]
[1777077508692,26.03,77381.11,56.3,0.09317,0.00014,7.71449]
[1777077515741,26.03,77381.23,56.3,0.09313,0.00014,7.70998]
[1777077523945,26.03,77381.27,56.3,0.09313,0.00014,7.7104]
[1777077523955,26.03,77381.27,56.3,0.09313,0.00014,7.7104]
[1777077523981,26.03,77381.27,56.3,0.09313,0.00014,7.7104]
[1777077525097,26.03,77381.27,56.3,0.09313,0.00014,7.71048]
[1777077525168,26.03,77381.27,56.3,0.09313,0.00014,7.71048]
[1777077534876,26.03,77381.23,56.3,0.09313,0.00014,7.71027]
[1777077540918,26.03,77381.01,56.3,0.0931,0.00014,7.70848]
[1777077545953,26.03,77381.18,56.3,0.09313,0.00014,7.71003]
[1777077551995,26.03,77381.16,56.3,0.09313,0.00014,7.70998]
[1777077562065,26.03,77381.16,56.3,0.09313,0.00014,7.71022]
[1777077565530,26.03,77381.16,56.3,0.09313,0.00014,7.71022]
[1777077565534,26.03,77381.16,56.3,0.09313,0.00014,7.71022]
[1777077565850,26.03,77385.85,56.3,0.09378,0.00014,7.75048]
[1777077566093,26.03,77400.94,56.3,0.09589,0.00014,7.88031]
[1777077567212,26.03,77400.94,56.3,0.09589,0.00014,7.88031]
[1777077571434,26.03,77406.52,56.3,0.09667,0.00014,7.9275]
[1777077575254,26.03,77407.15,56.3,0.09668,0.00014,7.92612]
[1777077575274,26.03,77407.15,56.3,0.09668,0.00014,7.92612]
[1777077581198,26.02,77412.42,56.3,0.09739,0.00014,7.96951]
[1777077586233,26.02,77411.87,56.3,0.09728,0.00014,7.96304]
[1777077591269,26.02,77411.93,56.3,0.09727,0.00014,7.96193]
[1777077601339,26.01,77412.16,56.3,0.09724,0.00014,7.96051]
[1777077606374,26.01,77412.28,56.3,0.09723,0.00014,7.95976]
[1777077611409,26.0,77412.1,56.3,0.09717,0.00014,7.95636]
[1777077616444,26.0,77411.89,56.3,0.09711,0.00014,7.95267]
[1777077623494,25.99,77413.48,56.3,0.09729,0.00014,7.96376]
[1777077628528,25.99,77413.23,56.3,0.09722,0.00014,7.9596]
[1777077635577,25.99,77413.85,56.3,0.09721,0.00014,7.95652]
[1777077640612,25.98,77414.2,56.3,0.09722,0.00014,7.95758]
[1777077642514,25.98,77414.2,56.3,0.09722,0.00014,7.95758]
[1777077642545,25.98,77414.2,56.3,0.09722,0.00014,7.95758]
[1777077643584,25.98,77414.06,56.3,0.09719,0.00014,7.95558]
[1777077647313,25.98,77414.23,56.3,0.09719,0.00014,7.95547]
[1777077648916,25.98,77414.24,56.3,0.09718,0.00014,7.95477]
[1777077658739,25.97,77414.56,56.3,0.09716,0.00014,7.95358]
[1777077663775,25.96,77421.45,56.3,0.09811,0.00014,8.01142]
[1777077668811,25.96,77427.15,56.3,0.09889,0.00014,8.05852]
[1777077673847,25.95,77427.98,56.3,0.09896,0.00014,8.06292]
[1777077680895,25.95,77427.96,56.3,0.09889,0.00014,8.05869]
[1777077685931,25.94,77434.96,56.3,0.09986,0.00015,8.11691]
[1777077690966,25.93,77439.42,56.3,0.10045,0.00015,8.15248]
[1777077699021,25.92,77439.56,56.3,0.10031,0.00015,8.14221]
[1777077704057,25.92,77439.71,56.3,0.10027,0.00015,8.13999]
[1777077709092,25.91,77439.79,56.3,0.10023,0.00015,8.13723]
[1777077721176,25.89,77439.99,56.3,0.10012,0.00015,8.13102]
[1777077726211,25.89,77440.4,56.3,0.10012,0.00015,8.13081]
[1777077731246,25.88,77441.11,56.3,0.10017,0.00015,8.13392]
[1777077739479,25.88,77440.9,56.3,0.10012,0.00015,8.13083]
[1777077739514,25.88,77440.9,56.3,0.10012,0.00015,8.13083]
[1777077740780,25.87,77440.9,56.3,0.10006,0.00015,8.12717]
[1777077747357,25.86,77440.93,56.3,0.09998,0.00015,8.12267]
[1777077753977,25.86,77441.42,56.3,0.09995,0.00015,8.11887]
[1777077763474,25.84,77442.21,56.3,0.09995,0.00015,8.11893]
[1777077769683,25.84,77442.21,56.3,0.09995,0.00015,8.11893]
[1777077775925,25.83,77442.25,56.3,0.09986,0.00015,8.11369]
[1777077775945,25.83,77442.25,56.3,0.09986,0.00015,8.11369]
[1777077777919,25.83,77442.89,56.3,0.09993,0.00015,8.11767]
[1777077783616,25.82,77444.02,56.3,0.10003,0.00015,8.12373]
[1777077789658,25.82,77444.08,56.3,0.09998,0.00015,8.12097]
[1777077797714,25.81,77443.9,56.3,0.09988,0.00015,8.11509]
[1777077802749,25.8,77443.69,56.3,0.09981,0.00015,8.11063]
[1777077814036,25.8,77443.7,56.3,0.0998,0.00015,8.11021]
[1777077815302,25.79,77443.7,56.3,0.09965,0.00015,8.09889]
[1777077821530,25.79,77443.58,56.3,0.09959,0.00015,8.09537]
[1777077823225,25.78,77443.63,56.3,0.09958,0.00015,8.09484]
[1777077824338,25.78,77443.66,56.3,0.09957,0.00015,8.09414]
[1777077829938,25.78,77443.69,56.3,0.09952,0.00015,8.09151]
[1777077830582,25.78,77443.69,56.3,0.09952,0.00015,8.09151]
[1777077835869,25.77,77443.08,56.3,0.09939,0.00015,8.08374]
[1777077841018,25.77,77442.3,56.3,0.09923,0.00015,8.07415]
[1777077846052,25.76,77442.82,56.3,0.09927,0.00015,8.07642]
[1777077847601,25.76,77442.75,56.3,0.09925,0.00015,8.07535]
[1777077854109,25.76,77442.6,56.3,0.09918,0.00015,8.07087]
[1777077864620,25.75,77442.88,56.3,0.09919,0.00015,8.07152]
[1777077865886,25.75,77442.88,56.3,0.09913,0.00015,8.06837]
[1777077871228,25.74,77442.65,56.3,0.099,0.00015,8.05792]
[1777077877673,25.74,77442.66,56.3,0.09897,0.00015,8.05625]
[1777077877729,25.74,77442.66,56.3,0.09897,0.00015,8.05625]
[1777077878997,25.74,77442.66,56.3,0.09895,0.00015,8.05494]
[1777077884320,25.73,77442.83,56.3,0.09893,0.00015,8.05383]
[1777077889354,25.73,77442.79,56.3,0.09888,0.00015,8.05088]
[1777077890134,25.73,77442.79,56.3,0.09888,0.00015,8.05088]
[1777077893973,25.73,77442.79,56.3,0.09888,0.00015,8.05088]
[1777077894146,25.72,77442.79,56.3,0.09885,0.00015,8.04917]
[1777077894235,25.72,77442.79,56.3,0.09885,0.00015,8.04917]
[1777077894238,25.72,77442.79,56.3,0.09885,0.00015,8.04917]
[1777077894263,25.72,77442.79,56.3,0.09885,0.00015,8.04917]
[1777077894787,25.72,77408.49,56.3,0.09392,0.00014,7.7486]
[1777077896098,25.72,77408.49,56.3,0.09392,0.00014,7.7486]
[1777077895397,25.72,77390.3,56.3,0.09138,0.00014,7.59138]
[1777077897380,25.72,77388.83,56.3,0.09118,0.00014,7.57898]
[1777077898355,25.72,77389.91,56.3,0.09133,0.00014,7.58853]
[1777077898357,25.72,77389.91,56.3,0.09133,0.00014,7.58853]
[1777077898853,25.72,77389.91,56.3,0.09133,0.00014,7.58853]
[1777077904460,25.73,77396.68,56.3,0.09229,0.00014,7.64816]
[1777077909494,25.73,77398.5,56.3,0.09256,0.00014,7.66469]
[1777077914530,25.73,77398.76,56.3,0.09261,0.00014,7.66761]
[1777077923593,25.73,77398.79,56.3,0.09263,0.00014,7.66892]
[1777077924259,25.73,77398.79,56.3,0.09263,0.00014,7.66892]
[1777077929635,25.73,77396.78,56.3,0.09236,0.00014,7.65231]
[1777077934741,25.73,77396.46,56.3,0.09226,0.00014,7.64438]
[1777077934764,25.73,77396.46,56.3,0.09226,0.00014,7.64438]
[1777077935885,25.73,77396.58,56.3,0.09228,0.00014,7.64554]
[1777077935940,25.73,77396.58,56.3,0.09228,0.00014,7.64554]
[1777077941720,25.73,77397.25,56.3,0.09239,0.00014,7.65224]
[1777077946755,25.74,77397.02,56.3,0.09237,0.00014,7.65109]
[1777077949702,25.74,77397.02,56.3,0.09237,0.00014,7.65109]
[1777077954811,25.74,77397.33,56.3,0.09244,0.00014,7.65527]
[1777077959846,25.74,77397.41,56.3,0.09247,0.00014,7.65698]
[1777077964881,25.74,77402.57,56.3,0.0932,0.00014,7.70249]
[1777077966706,25.74,77402.33,56.3,0.09317,0.00014,7.70058]
[1777077971930,25.74,77402.0,56.3,0.09314,0.00014,7.69879]
[1777077976966,25.75,77402.64,56.3,0.09325,0.00014,7.7053]
[1777077981999,25.75,77402.59,56.3,0.09326,0.00014,7.70589]
[1777077983040,25.75,77402.59,56.3,0.09326,0.00014,7.70589]
[1777077983040,25.75,77402.59,56.3,0.09326,0.00014,7.70589]
[1777077984054,25.75,77402.65,56.3,0.09327,0.00014,7.70662]
[1777077984251,25.75,77402.65,56.3,0.09328,0.00014,7.70684]
[1777077990061,25.75,77402.48,56.3,0.09327,0.00014,7.70661]
[1777077998117,25.76,77402.48,56.3,0.09324,0.00014,7.70268]
[1777078008187,25.76,77402.26,56.3,0.09325,0.00014,7.70296]
[1777078009066,25.76,77402.26,56.3,0.09325,0.00014,7.70296]
[1777078014229,25.76,77412.3,56.3,0.09467,0.00014,7.79072]
[1777078019264,25.76,77412.63,56.3,0.09472,0.00014,7.79386]
[1777078024298,25.76,77413.88,56.3,0.0949,0.00014,7.80482]
[1777078029396,25.76,77415.08,56.3,0.09507,0.00014,7.81518]
[1777078035376,25.76,77417.92,56.3,0.09547,0.00014,7.83954]
[1777078040411,25.76,77418.1,56.3,0.09549,0.00014,7.84067]
[1777078045448,25.76,77421.81,56.3,0.09601,0.00014,7.87241]
[1777078050483,25.76,77421.96,56.3,0.09602,0.00014,7.873]
[1777078055518,25.76,77425.16,56.3,0.0964,0.00014,7.89432]
[1777078060553,25.75,77426.81,56.3,0.09662,0.00014,7.90769]
[1777078066594,25.75,77427.0,56.3,0.09662,0.00014,7.908]
[1777078071629,25.75,77428.41,56.3,0.09681,0.00014,7.91915]
[1777078077672,25.75,77428.88,56.3,0.09685,0.00014,7.92179]
[1777078082708,25.74,77430.37,56.3,0.09704,0.00014,7.93352]
[1777078087743,25.74,77438.11,56.3,0.09814,0.00015,7.99996]
[1777078096806,25.73,77439.21,56.3,0.09824,0.00015,8.00623]
[1777078101841,25.73,77439.55,56.3,0.09826,0.00015,8.00738]
[1777078108890,25.73,77439.4,56.3,0.0982,0.00015,8.00346]
[1777078114932,25.72,77439.33,56.3,0.09809,0.00015,7.99496]
[1777078119967,25.72,77430.4,56.3,0.09677,0.00014,7.91499]
[1777078125008,25.72,77431.14,56.3,0.09686,0.00014,7.92022]
[1777078130036,25.71,77432.71,56.3,0.09706,0.00014,7.93264]
[1777078135072,25.71,77432.97,56.3,0.09707,0.00014,7.93346]
[1777078140107,25.71,77432.96,56.3,0.09705,0.00014,7.93184]
[1777078146150,25.7,77432.87,56.3,0.097,0.00014,7.9291]
[1777078148882,25.7,77433.1,56.3,0.09703,0.00014,7.93078]
[1777078148912,25.7,77433.1,56.3,0.09703,0.00014,7.93078]
[1777078154642,25.7,77433.05,56.3,0.097,0.00014,7.92933]
[1777078154660,25.7,77433.05,56.3,0.097,0.00014,7.92933]
[1777078162262,25.69,77433.16,56.3,0.09695,0.00014,7.92605]
[1777078164233,25.69,77433.05,56.3,0.09693,0.00014,7.92472]
[1777078164265,25.69,77433.05,56.3,0.09693,0.00014,7.92472]
[1777078165326,25.69,77433.11,56.3,0.09693,0.00014,7.92488]
[1777078171331,25.69,77433.53,56.3,0.09689,0.00014,7.92022]
[1777078176365,25.68,77432.92,56.3,0.09677,0.00014,7.91306]
[1777078181401,25.68,77433.14,56.3,0.09677,0.00014,7.91315]
[1777078181504,25.68,77433.14,56.3,0.09677,0.00014,7.91315]
[1777078184854,25.68,77433.14,56.3,0.09676,0.00014,7.91241]
[1777078193485,25.67,77433.97,56.3,0.09681,0.00014,7.91592]
[1777078196104,25.67,77433.97,56.3,0.09681,0.00014,7.91592]
[1777078201541,25.67,77434.21,56.3,0.0968,0.00014,7.91507]
[1777078209597,25.66,77439.89,56.3,0.09757,0.00015,7.96192]
[1777078214632,25.66,77439.39,56.3,0.09747,0.00015,7.95563]
[1777078222688,25.65,77439.37,56.3,0.09742,0.00015,7.95267]
[1777078227724,25.65,77435.01,56.3,0.09676,0.00014,7.91254]
[1777078232758,25.65,77435.26,56.3,0.09671,0.00014,7.90763]
[1777078237793,25.64,77435.09,56.3,0.09666,0.00014,7.90477]
[1777078241367,25.64,77435.09,56.3,0.09666,0.00014,7.90477]
[1777078242377,25.64,77435.09,56.3,0.09665,0.00014,7.90394]
[1777078242518,25.64,77435.09,56.3,0.09664,0.00014,7.90366]
[1777078243322,25.64,77435.09,56.3,0.09664,0.00014,7.90366]
[1777078244388,25.64,77435.3,56.3,0.09667,0.00014,7.90522]
[1777078244516,25.64,77435.22,56.3,0.09665,0.00014,7.90423]
[1777078250890,25.64,77434.95,56.3,0.09659,0.00014,7.90014]
[1777078255925,25.63,77434.66,56.3,0.09651,0.00014,7.89586]
[1777078260960,25.63,77435.09,56.3,0.09655,0.00014,7.89818]
[1777078272346,25.63,77434.7,56.3,0.09648,0.00014,7.89356]
[1777078272357,25.63,77434.7,56.3,0.09648,0.00014,7.89356]
[1777078273435,25.62,77434.7,56.3,0.09644,0.00014,7.89149]
[1777078273468,25.62,77434.7,56.3,0.09644,0.00014,7.89149]
[1777078279134,25.62,77434.79,56.3,0.09643,0.00014,7.8908]
[1777078287146,25.62,77434.63,56.3,0.09636,0.00014,7.88642]
[1777078288150,25.62,77434.63,56.3,0.09636,0.00014,7.88642]
[1777078289267,25.62,77434.51,56.3,0.09634,0.00014,7.88507]
[1777078295213,25.61,77434.32,56.3,0.09621,0.00014,7.87562]
[1777078300247,25.61,77434.86,56.3,0.09627,0.00014,7.87893]
[1777078303269,25.61,77434.44,56.3,0.09619,0.00014,7.87438]
[1777078305283,25.61,77434.66,56.3,0.09621,0.00014,7.87574]
[1777078311326,25.6,77434.48,56.3,0.09616,0.00014,7.87246]
[1777078321205,25.6,77434.67,56.3,0.09618,0.00014,7.87356]
[1777078321216,25.6,77434.67,56.3,0.09618,0.00014,7.87356]
[1777078321233,25.6,77434.67,56.3,0.09618,0.00014,7.87356]
[1777078323668,25.6,77434.67,56.3,0.09613,0.00014,7.87073]
[1777078323737,25.6,77434.67,56.3,0.09613,0.00014,7.87073]
[1777078330461,25.59,77431.17,56.3,0.0956,0.00014,7.83828]
[1777078336504,25.59,77431.2,56.3,0.09558,0.00014,7.83713]
[1777078341539,25.59,77432.05,56.3,0.09568,0.00014,7.84341]
[1777078346574,25.59,77431.96,56.3,0.09565,0.00014,7.84142]
[1777078351609,25.58,77431.78,56.3,0.09554,0.00014,7.83294]
[1777078356202,25.58,77431.19,56.3,0.09545,0.00014,7.82708]
[1777078356213,25.58,77431.19,56.3,0.09545,0.00014,7.82708]
[1777078357197,25.58,77431.12,56.3,0.09543,0.00014,7.82603]
[1777078357332,25.58,77431.12,56.3,0.09543,0.00014,7.82603]
[1777078362686,25.58,77431.01,56.3,0.09539,0.00014,7.82378]
[1777078367721,25.58,77431.06,56.3,0.09538,0.00014,7.82315]
[1777078372756,25.57,77431.58,56.3,0.09544,0.00014,7.82665]
[1777078378508,25.57,77431.55,56.3,0.09543,0.00014,7.82573]
[1777078378514,25.57,77431.55,56.3,0.09543,0.00014,7.82573]
[1777078378546,25.57,77431.55,56.3,0.09543,0.00014,7.82573]
[1777078379577,25.57,77431.55,56.3,0.09541,0.00014,7.82509]
[1777078379639,25.57,77431.55,56.3,0.09541,0.00014,7.82509]
[1777078385848,25.57,77431.47,56.3,0.09538,0.00014,7.8229]
[1777078389276,25.57,77431.53,56.3,0.09538,0.00014,7.823]
[1777078389313,25.57,77431.53,56.3,0.09538,0.00014,7.823]
[1777078390296,25.57,77431.53,56.3,0.09537,0.00014,7.82259]
[1777078390474,25.57,77431.53,56.3,0.09537,0.00014,7.82259]
[1777078395926,25.57,77431.43,56.3,0.09534,0.00014,7.82047]
[1777078401446,25.56,77431.59,56.3,0.09535,0.00014,7.82107]
[1777078405995,25.56,77431.59,56.3,0.09534,0.00014,7.82046]
[1777078406062,25.56,77431.59,56.3,0.09534,0.00014,7.82046]
[1777078406997,25.56,77431.59,56.3,0.09532,0.00014,7.81964]
[1777078407119,25.56,77431.59,56.3,0.09532,0.00014,7.81964]
[1777078413060,25.56,77431.2,56.3,0.09519,0.00014,7.8091]
[1777078419339,25.56,77431.52,56.3,0.09522,0.00014,7.81134]
[1777078428608,25.56,77432.4,56.3,0.09533,0.00014,7.8179]
[1777078428645,25.56,77432.4,56.3,0.09533,0.00014,7.8179]
[1777078429636,25.56,77432.4,56.3,0.09533,0.00014,7.8179]
[1777078429738,25.55,77432.48,56.3,0.09532,0.00014,7.81723]
[1777078435852,25.55,77432.13,56.3,0.09526,0.00014,7.81357]
[1777078435885,25.55,77432.13,56.3,0.09526,0.00014,7.81357]
[1777078436885,25.55,77432.13,56.3,0.09525,0.00014,7.81301]
[1777078437010,25.55,77432.13,56.3,0.09525,0.00014,7.81301]
[1777078446775,25.55,77432.05,56.3,0.09522,0.00014,7.81102]
[1777078446840,25.55,77432.05,56.3,0.09522,0.00014,7.81102]
[1777078447781,25.55,77432.05,56.3,0.0952,0.00014,7.81012]
[1777078447904,25.55,77432.05,56.3,0.0952,0.00014,7.81012]
[1777078455355,25.54,77432.03,56.3,0.09517,0.00014,7.80852]
[1777078460389,25.54,77431.72,56.3,0.09512,0.00014,7.80493]
[1777078465425,25.54,77431.96,56.3,0.09514,0.00014,7.80619]
[1777078471469,25.54,77432.25,56.3,0.0951,0.00014,7.80198]
[1777078476503,25.54,77440.0,56.3,0.0962,0.00014,7.869]
[1777078481538,25.53,77440.67,56.3,0.09628,0.00014,7.87374]
[1777078486574,25.53,77440.21,56.3,0.09619,0.00014,7.86865]
[1777078492615,25.53,77440.6,56.3,0.09623,0.00014,7.87102]
[1777078497658,25.53,77440.45,56.3,0.0962,0.00014,7.86894]
[1777078503700,25.53,77440.48,56.3,0.09619,0.00014,7.86842]
[1777078508735,25.53,77440.4,56.3,0.09617,0.00014,7.86713]
[1777078520819,25.52,77440.53,56.3,0.09617,0.00014,7.86712]
[1777078530889,25.52,77440.53,56.3,0.09615,0.00014,7.86634]
[1777078536931,25.52,77442.31,56.3,0.09635,0.00015,7.87593]
[1777078541966,25.52,77448.83,56.3,0.09729,0.00015,7.93307]
[1777078545212,25.52,77448.87,56.3,0.09729,0.00015,7.93314]
[1777078552192,25.52,77451.95,56.3,0.09772,0.00015,7.95934]
[1777078558081,25.52,77452.65,56.3,0.0978,0.00015,7.96392]
[1777078563116,25.51,77452.63,56.3,0.09778,0.00015,7.96265]
[1777078565326,25.51,77452.57,56.3,0.09776,0.00015,7.96189]
[1777078570667,25.51,77454.82,56.3,0.09807,0.00015,7.98038]
[1777078577105,25.51,77454.6,56.3,0.09802,0.00015,7.9774]
[1777078577119,25.51,77454.6,56.3,0.09802,0.00015,7.9774]
[1777078578466,25.51,77454.63,56.3,0.09801,0.00015,7.97663]
[1777078578580,25.51,77454.63,56.3,0.09801,0.00015,7.97663]
[1777078579027,25.51,77454.63,56.3,0.098,0.00015,7.97637]
[1777078584266,25.5,77461.25,56.3,0.09895,0.00015,8.03356]
[1777078585377,25.5,77461.25,56.3,0.09895,0.00015,8.03356]
[1777078592135,25.5,77461.5,56.3,0.09896,0.00015,8.03417]
[1777078595345,25.5,77472.19,56.3,0.10046,0.00015,8.12178]
[1777078595838,25.5,77472.19,56.3,0.10046,0.00015,8.12178]
[1777078597526,25.5,77474.5,56.3,0.1008,0.00015,8.14201]
[1777078598361,25.49,77474.45,56.3,0.10078,0.00015,8.14111]
[1777078604407,25.49,77463.14,56.3,0.09906,0.00015,8.03803]
[1777078607848,25.49,77463.78,56.3,0.09915,0.00015,8.04315]
[1777078617499,25.48,77463.82,56.3,0.0991,0.00015,8.04034]
[1777078622534,25.48,77464.1,56.3,0.09912,0.00015,8.04148]
[1777078627569,25.48,77464.09,56.3,0.09909,0.00015,8.04006]
[1777078632604,25.48,77464.16,56.3,0.09908,0.00015,8.03937]
[1777078637639,25.47,77464.13,56.3,0.09905,0.00015,8.0378]
[1777078642674,25.47,77464.01,56.3,0.09902,0.00015,8.03545]
[1777078651737,25.47,77464.03,56.3,0.09892,0.00015,8.02757]
[1777078660803,25.46,77464.8,56.3,0.099,0.00015,8.03223]
[1777078665838,25.46,77465.71,56.3,0.09911,0.00015,8.03907]
[1777078667460,25.46,77465.71,56.3,0.09911,0.00015,8.03907]
[1777078667482,25.46,77465.71,56.3,0.09911,0.00015,8.03907]
[1777078668480,25.46,77465.71,56.3,0.0991,0.00015,8.03855]
[1777078668633,25.46,77465.71,56.3,0.0991,0.00015,8.03855]
[1777078673894,25.46,77466.5,56.3,0.09919,0.00015,8.04404]
[1777078678929,25.45,77470.5,56.3,0.09977,0.00015,8.07842]
[1777078683963,25.45,77471.95,56.3,0.09996,0.00015,8.08979]
[1777078688999,25.45,77472.03,56.3,0.09994,0.00015,8.08898]
[1777078694034,25.45,77473.12,56.3,0.10008,0.00015,8.09722]
[1777078699069,25.44,77473.2,56.3,0.10007,0.00015,8.09642]
[1777078701442,25.44,77473.28,56.3,0.10007,0.00015,8.09683]
[1777078707124,25.44,77473.74,56.3,0.10011,0.00015,8.09888]
[1777078712160,25.43,77474.74,56.3,0.10017,0.00015,8.1006]
[1777078712995,25.43,77474.74,56.3,0.10017,0.00015,8.1006]
[1777078713046,25.43,77474.74,56.3,0.10017,0.00015,8.1006]
[1777078714062,25.43,77474.59,56.3,0.10014,0.00015,8.09869]
[1777078714108,25.43,77474.59,56.3,0.10014,0.00015,8.09869]
[1777078720216,25.43,77474.26,56.3,0.10006,0.00015,8.09407]
[1777078725251,25.43,77474.96,56.3,0.10014,0.00015,8.09898]
[1777078730286,25.43,77474.96,56.3,0.10012,0.00015,8.09774]
[1777078741365,25.42,77474.81,56.3,0.10006,0.00015,8.09384]
[1777078751434,25.42,77474.77,56.3,0.10002,0.00015,8.09174]
[1777078756470,25.42,77474.91,56.3,0.10003,0.00015,8.09209]
[1777078761505,25.41,77474.94,56.3,0.10001,0.00015,8.09141]
[1777078768554,25.41,77474.95,56.3,0.09999,0.00015,8.09016]
[1777078773839,25.41,77474.91,56.3,0.09998,0.00015,8.0896]
[1777078773859,25.41,77474.91,56.3,0.09998,0.00015,8.0896]
[1777078773866,25.41,77474.91,56.3,0.09998,0.00015,8.0896]
[1777078774872,25.41,77474.91,56.3,0.09991,0.00015,8.08302]
[1777078774962,25.41,77474.91,56.3,0.09991,0.00015,8.08282]
[1777078780638,25.41,77475.79,56.3,0.10001,0.00015,8.08909]
[1777078784308,25.4,77475.72,56.3,0.09999,0.00015,8.08763]
[1777078784326,25.4,77475.72,56.3,0.09999,0.00015,8.08763]
[1777078784666,25.4,77475.4,56.3,0.09993,0.00015,8.08449]
[1777078785304,25.4,77475.4,56.3,0.09993,0.00015,8.08449]
[1777078785683,25.4,77475.4,56.3,0.09993,0.00015,8.08449]
[1777078791715,25.4,77480.38,56.3,0.10065,0.00015,8.12747]
[1777078796749,25.4,77480.32,56.3,0.10062,0.00015,8.1257]
[1777078800784,25.4,77482.9,56.3,0.101,0.00015,8.14812]
[1777078806820,25.39,77494.52,56.3,0.10272,0.00015,8.25009]
[1777078813691,25.39,77494.55,56.3,0.10269,0.00015,8.24853]
[1777078818904,25.38,77498.45,56.3,0.10322,0.00015,8.27991]
[1777078823939,25.38,77498.57,56.3,0.1032,0.00015,8.27842]
[1777078830683,25.37,77498.62,56.3,0.10317,0.00015,8.27682]
[1777078838038,25.36,77498.62,56.3,0.10302,0.00015,8.26595]
[1777078843073,25.36,77501.92,56.3,0.10349,0.00015,8.29338]
[1777078848108,25.35,77503.49,56.3,0.10368,0.00015,8.30489]
[1777078853143,25.35,77503.55,56.3,0.10364,0.00015,8.30276]
[1777078858178,25.34,77503.75,56.3,0.10363,0.00015,8.30195]
[1777078860117,25.34,77503.62,56.3,0.1036,0.00015,8.30025]
[1777078861308,25.34,77502.57,56.3,0.10343,0.00015,8.29022]
[1777078867245,25.34,77498.26,56.3,0.10271,0.00015,8.24795]
[1777078872280,25.33,77497.16,56.3,0.10251,0.00015,8.23585]
[1777078873922,25.33,77497.16,56.3,0.10251,0.00015,8.23585]
[1777078879495,25.33,77496.7,56.3,0.10239,0.00015,8.22907]
[1777078879500,25.33,77496.7,56.3,0.10239,0.00015,8.22907]
[1777078879530,25.33,77496.7,56.3,0.10239,0.00015,8.22907]
[1777078879660,25.33,77496.7,56.3,0.10239,0.00015,8.22907]
[1777078880501,25.32,77497.4,56.3,0.10248,0.00015,8.23453]
[1777078880634,25.32,77497.4,56.3,0.10248,0.00015,8.23453]
[1777078880644,25.32,77497.4,56.3,0.10248,0.00015,8.23453]
[1777078893434,25.31,77497.47,56.3,0.10233,0.00015,8.22357]
[1777078899475,25.31,77497.65,56.3,0.10231,0.00015,8.22207]
[1777078904511,25.3,77497.63,56.3,0.10227,0.00015,8.21963]
[1777078909547,25.3,77497.34,56.3,0.10218,0.00015,8.21476]
[1777078912841,25.3,77497.35,56.3,0.10217,0.00015,8.21395]
[1777078912865,25.3,77497.35,56.3,0.10217,0.00015,8.21395]
[1777078913907,25.3,77497.35,56.3,0.10216,0.00015,8.2135]
[1777078913929,25.3,77497.35,56.3,0.10216,0.00015,8.2135]
[1777078919617,25.29,77497.62,56.3,0.10215,0.00015,8.21281]
[1777078924651,25.29,77507.07,56.3,0.10356,0.00015,8.29627]
[1777078929687,25.28,77506.91,56.3,0.10349,0.00015,8.29203]
[1777078934722,25.28,77507.4,56.3,0.10352,0.00015,8.29375]
[1777078941162,25.27,77507.41,56.3,0.10349,0.00015,8.29171]
[1777078948223,25.26,77506.14,56.3,0.10321,0.00015,8.27565]
[1777078950224,25.26,77505.75,56.3,0.10314,0.00015,8.27116]
[1777078955868,25.26,77506.11,56.3,0.10308,0.00015,8.26584]
[1777078960876,25.25,77505.95,56.3,0.10302,0.00015,8.26214]
[1777078969967,25.24,77505.95,56.3,0.10295,0.00015,8.25818]
[1777078975088,25.24,77506.95,56.3,0.10307,0.00015,8.26554]
[1777078982059,25.23,77506.79,56.3,0.10299,0.00015,8.26065]
[1777078982987,25.23,77506.79,56.3,0.10299,0.00015,8.26065]
[1777078988101,25.23,77501.8,56.3,0.10219,0.00015,8.2131]
[1777078996159,25.23,77501.87,56.3,0.10215,0.00015,8.21087]
[1777079005222,25.22,77501.77,56.3,0.10208,0.00015,8.20674]
[1777079014284,25.21,77501.77,56.3,0.10196,0.00015,8.19764]
[1777079019320,25.21,77501.37,56.3,0.10187,0.00015,8.19222]
[1777079025362,25.21,77501.16,56.3,0.1018,0.00015,8.18822]
[1777079030396,25.2,77501.5,56.3,0.10182,0.00015,8.18951]
[1777079036439,25.2,77502.23,56.3,0.10189,0.00015,8.1939]
[1777079043488,25.19,77500.43,56.3,0.10157,0.00015,8.17495]
[1777079048523,25.19,77498.8,56.3,0.10129,0.00015,8.15839]
[1777079053559,25.19,77497.23,56.3,0.10103,0.00015,8.1425]
[1777079057725,25.19,77497.38,56.3,0.10104,0.00015,8.14323]
[1777079057916,25.19,77497.38,56.3,0.10104,0.00015,8.14323]
[1777079058295,25.18,77496.57,56.3,0.1009,0.00015,8.13493]
[1777079058597,25.18,77478.26,56.3,0.09814,0.00015,7.96974]
[1777079062249,25.18,77483.5,56.3,0.09892,0.00015,8.01649]
[1777079068497,25.18,77484.82,56.3,0.09909,0.00015,8.02703]
[1777079075800,25.18,77484.42,56.3,0.09895,0.00015,8.01623]
[1777079081761,25.18,77481.9,56.3,0.09854,0.00015,7.99214]
[1777079087669,25.17,77481.1,56.3,0.09841,0.00015,7.98421]
[1777079093846,25.17,77479.54,56.3,0.09816,0.00015,7.96903]
[1777079098881,25.17,77479.69,56.3,0.09817,0.00015,7.96989]
[1777079103917,25.17,77477.72,56.3,0.09787,0.00015,7.95187]
[1777079108952,25.17,77479.27,56.3,0.0981,0.00015,7.96553]
[1777079113987,25.17,77478.94,56.3,0.09805,0.00015,7.96229]
[1777079120029,25.17,77478.93,56.3,0.09804,0.00015,7.96202]
[1777079125064,25.17,77479.11,56.3,0.09807,0.00015,7.96355]
[1777079129314,25.17,77479.02,56.3,0.09805,0.00015,7.96272]
[1777079129368,25.17,77479.02,56.3,0.09805,0.00015,7.96272]
[1777079130450,25.17,77481.29,56.3,0.09839,0.00015,7.98312]
[1777079130492,25.17,77481.29,56.3,0.09839,0.00015,7.98312]
[1777079133903,25.17,77481.56,56.3,0.09837,0.00015,7.97964]
[1777079139165,25.17,77482.11,56.3,0.09845,0.00015,7.9842]
[1777079144200,25.17,77475.64,56.3,0.09747,0.00015,7.92568]
[1777079149235,25.17,77475.98,56.3,0.09752,0.00015,7.92853]
[1777079154270,25.17,77475.6,56.3,0.09746,0.00015,7.92482]
[1777079159305,25.17,77475.71,56.3,0.09747,0.00015,7.92542]
[1777079165349,25.16,77476.74,56.3,0.09761,0.00015,7.93403]
[1777079171391,25.16,77478.8,56.3,0.09791,0.00015,7.95173]
[1777079176426,25.16,77478.46,56.3,0.09784,0.00015,7.94794]
[1777079181461,25.16,77479.06,56.3,0.09792,0.00015,7.95258]
[1777079186497,25.16,77478.6,56.3,0.09784,0.00015,7.94768]
[1777079191532,25.16,77479.05,56.3,0.09783,0.00015,7.9452]
[1777079196566,25.16,77477.14,56.3,0.09754,0.00015,7.92732]
[1777079201602,25.15,77477.27,56.3,0.09755,0.00015,7.92789]
[1777079206637,25.15,77476.48,56.3,0.09742,0.00015,7.92016]
[1777079211672,25.15,77475.43,56.3,0.09725,0.00015,7.91019]
[1777079215342,25.15,77475.55,56.3,0.09727,0.00015,7.91105]
[1777079215347,25.15,77475.55,56.3,0.09727,0.00015,7.91105]
[1777079216371,25.15,77475.33,56.3,0.09723,0.00015,7.90885]
[1777079216433,25.15,77475.73,56.3,0.09729,0.00015,7.91233]
[1777079221742,25.15,77475.21,56.3,0.09719,0.00015,7.90673]
[1777079224609,25.15,77474.55,56.3,0.09709,0.00015,7.90044]
[1777079224766,25.15,77474.61,56.3,0.0971,0.00015,7.9008]
[1777079225922,25.15,77474.61,56.3,0.0971,0.00015,7.9008]
[1777079228794,25.15,77465.38,56.3,0.09573,0.00015,7.81778]
[1777079233829,25.15,77463.24,56.3,0.09541,0.00015,7.79882]
[1777079239873,25.15,77463.35,56.3,0.09544,0.00015,7.80022]
[1777079245487,25.15,77463.6,56.3,0.09548,0.00015,7.80285]
[1777079251117,25.15,77463.34,56.3,0.09545,0.00015,7.80078]
[1777079253179,25.15,77463.32,56.3,0.09539,0.00015,7.79521]
[1777079253205,25.15,77463.32,56.3,0.09539,0.00015,7.79521]
[1777079254319,25.15,77463.32,56.3,0.09539,0.00015,7.79531]
[1777079254359,25.15,77463.32,56.3,0.09539,0.00015,7.79531]
[1777079260014,25.15,77463.1,56.3,0.09537,0.00015,7.79407]
[1777079265819,25.15,77463.11,56.3,0.09538,0.00015,7.7946]
[1777079265838,25.15,77463.11,56.3,0.09538,0.00015,7.7946]
[1777079265855,25.15,77463.11,56.3,0.09538,0.00015,7.7946]
[1777079266945,25.15,77463.11,56.3,0.09538,0.00015,7.79482]
[1777079267082,25.15,77463.11,56.3,0.09538,0.00015,7.79482]
[1777079273035,25.15,77463.25,56.3,0.09541,0.00015,7.79653]
[1777079273070,25.15,77463.25,56.3,0.09541,0.00015,7.79653]
[1777079274192,25.15,77463.4,56.3,0.09544,0.00015,7.7982]
[1777079274265,25.15,77463.4,56.3,0.09544,0.00015,7.7982]
[1777079281523,25.16,77463.19,56.3,0.09542,0.00015,7.79724]
[1777079284185,25.16,77463.13,56.3,0.09542,0.00015,7.79706]
[1777079289134,25.16,77463.13,56.3,0.09542,0.00015,7.79706]
[1777079289142,25.16,77463.13,56.3,0.09542,0.00015,7.79706]
[1777079289158,25.16,77463.13,56.3,0.09542,0.00015,7.79706]
[1777079290315,25.16,77463.13,56.3,0.09543,0.00015,7.79766]
[1777079290360,25.16,77463.13,56.3,0.09543,0.00015,7.79766]
[1777079296270,25.16,77463.37,56.3,0.09548,0.00015,7.80061]
[1777079296814,25.16,77463.37,56.3,0.09548,0.00015,7.80061]
[1777079296848,25.16,77463.37,56.3,0.09548,0.00015,7.80061]
[1777079297930,25.16,77463.29,56.3,0.09547,0.00015,7.80002]
[1777079297999,25.16,77463.29,56.3,0.09547,0.00015,7.80002]
[1777079304327,25.16,77463.09,56.3,0.09545,0.00015,7.79908]
[1777079310369,25.16,77462.79,56.3,0.09542,0.00015,7.79715]
[1777079316411,25.16,77463.36,56.3,0.09546,0.00015,7.79725]
[1777079320190,25.16,77463.3,56.3,0.09545,0.00015,7.79696]
[1777079320213,25.16,77463.3,56.3,0.09545,0.00015,7.79696]
[1777079321317,25.17,77463.6,56.3,0.0955,0.00015,7.79989]
[1777079321420,25.17,77463.6,56.3,0.0955,0.00015,7.79989]
[1777079327488,25.17,77463.39,56.3,0.09548,0.00015,7.79887]
[1777079332523,25.17,77470.74,56.3,0.09658,0.00015,7.86514]
[1777079336122,25.17,77471.84,56.3,0.09674,0.00015,7.87505]
[1777079341202,25.17,77471.7,56.3,0.09672,0.00015,7.87392]
[1777079352663,25.17,77471.51,56.3,0.09671,0.00015,7.87312]
[1777079360719,25.17,77471.41,56.3,0.09671,0.00015,7.87305]
[1777079365754,25.17,77471.68,56.3,0.09676,0.00015,7.87603]
[1777079370801,25.17,77471.82,56.3,0.09679,0.00015,7.87786]
[1777079375836,25.17,77474.13,56.3,0.09708,0.00015,7.89332]
[1777079377973,25.17,77474.13,56.3,0.09708,0.00015,7.89332]
[1777079378001,25.17,77474.13,56.3,0.09708,0.00015,7.89332]
[1777079379055,25.18,77474.25,56.3,0.0971,0.00015,7.8947]
[1777079379110,25.18,77474.25,56.3,0.0971,0.00015,7.8947]
[1777079386287,25.18,77473.97,56.3,0.09707,0.00015,7.89271]
[1777079386296,25.18,77473.97,56.3,0.09707,0.00015,7.89271]
[1777079386324,25.18,77473.97,56.3,0.09707,0.00015,7.89271]
[1777079387300,25.18,77473.97,56.3,0.09707,0.00015,7.89303]
[1777079387438,25.18,77473.97,56.3,0.09707,0.00015,7.89303]
[1777079392955,25.18,77474.72,56.3,0.0972,0.00015,7.90041]
[1777079398997,25.18,77474.73,56.3,0.09721,0.00015,7.90127]
[1777079405040,25.18,77474.99,56.3,0.09726,0.00015,7.90431]
[1777079407491,25.18,77474.99,56.3,0.09726,0.00015,7.90431]
[1777079407509,25.18,77474.99,56.3,0.09726,0.00015,7.90431]
[1777079408496,25.18,77474.99,56.3,0.09727,0.00015,7.90456]
[1777079408701,25.18,77474.99,56.3,0.09727,0.00015,7.90469]
[1777079414722,25.18,77474.92,56.3,0.09727,0.00015,7.90465]
[1777079414732,25.18,77474.92,56.3,0.09727,0.00015,7.90465]
[1777079414752,25.18,77474.92,56.3,0.09727,0.00015,7.90465]
[1777079415799,25.18,77474.95,56.3,0.09727,0.00015,7.90511]
[1777079415912,25.18,77474.95,56.3,0.09727,0.00015,7.90511]
[1777079422437,25.18,77474.84,56.3,0.09727,0.00015,7.90462]
[1777079422439,25.18,77474.84,56.3,0.09727,0.00015,7.90462]
[1777079423501,25.18,77475.08,56.3,0.0973,0.00015,7.90685]
[1777079425573,25.18,77475.08,56.3,0.0973,0.00015,7.90693]
[1777079428455,25.19,77483.64,56.3,0.09859,0.00015,7.98413]
[1777079436259,25.18,77483.03,56.3,0.09843,0.00015,7.97257]
[1777079442302,25.18,77483.27,56.3,0.09846,0.00015,7.97439]
[1777079447336,25.18,77483.14,56.3,0.09844,0.00015,7.97284]
[1777079452371,25.18,77483.09,56.3,0.09842,0.00015,7.97195]
[1777079457444,25.18,77482.61,56.3,0.09834,0.00015,7.96726]
[1777079463453,25.18,77483.4,56.3,0.09845,0.00015,7.97362]
[1777079468487,25.18,77483.01,56.3,0.09838,0.00015,7.96955]
[1777079473523,25.18,77483.28,56.3,0.09841,0.00015,7.97141]
[1777079478558,25.18,77482.71,56.3,0.09832,0.00015,7.96571]
[1777079483595,25.18,77482.62,56.3,0.09829,0.00015,7.96434]
[1777079490645,25.17,77482.29,56.3,0.09823,0.00015,7.96056]
[1777079495680,25.17,77482.43,56.3,0.09818,0.00015,7.95547]
[1777079500715,25.17,77482.53,56.3,0.09819,0.00015,7.95582]
[1777079505749,25.17,77482.65,56.3,0.09819,0.00015,7.95634]
[1777079511792,25.17,77482.5,56.3,0.09816,0.00015,7.95433]
[1777079517834,25.17,77483.14,56.3,0.09825,0.00015,7.95939]
[1777079522869,25.17,77489.3,56.3,0.09916,0.00015,8.01417]
[1777079527904,25.17,77489.05,56.3,0.0991,0.00015,8.01093]
[1777079529077,25.17,77489.05,56.3,0.0991,0.00015,8.01093]
[1777079534953,25.16,77486.76,56.3,0.09874,0.00015,7.98908]
[1777079539987,25.16,77486.0,56.3,0.09861,0.00015,7.98144]
[1777079545023,25.16,77486.38,56.3,0.09866,0.00015,7.9841]
[1777079550620,25.16,77486.35,56.3,0.09864,0.00015,7.98321]
[1777079558114,25.16,77486.23,56.3,0.09854,0.00015,7.975]
[1777079563149,25.15,77488.04,56.3,0.09879,0.00015,7.99032]
[1777079571208,25.15,77487.97,56.3,0.09876,0.00015,7.98833]
[1777079576243,25.15,77487.55,56.3,0.09868,0.00015,7.98371]
[1777079581278,25.15,77488.12,56.3,0.09876,0.00015,7.98804]
[1777079585305,25.15,77498.7,56.3,0.10035,0.00015,8.08288]
[1777079590342,25.15,77499.39,56.3,0.10043,0.00015,8.08764]
[1777079595377,25.14,77500.11,56.3,0.10051,0.00015,8.09271]
[1777079599316,25.14,77502.13,56.3,0.1008,0.00015,8.11017]
[1777079600420,25.14,77502.61,56.3,0.10087,0.00015,8.11422]
[1777079606454,25.14,77504.08,56.3,0.10106,0.00015,8.12538]
[1777079611488,25.13,77504.07,56.3,0.10097,0.00015,8.11798]
[1777079616524,25.13,77503.9,56.3,0.10092,0.00015,8.11503]
[1777079621560,25.13,77504.13,56.3,0.10093,0.00015,8.11579]
[1777079626595,25.13,77504.27,56.3,0.10093,0.00015,8.11579]
[1777079632637,25.12,77504.04,56.3,0.10087,0.00015,8.11221]
[1777079637678,25.12,77510.0,56.3,0.10176,0.00015,8.16493]
[1777079641706,25.12,77520.86,56.3,0.10342,0.00016,8.26264]
[1777079646741,25.11,77535.63,56.3,0.1057,0.00016,8.39558]
[1777079647292,25.11,77535.63,56.3,0.1057,0.00016,8.39558]
[1777079652783,25.11,77538.08,56.3,0.10602,0.00016,8.4142]
[1777079657818,25.1,77539.83,56.3,0.10624,0.00016,8.42684]
[1777079662853,25.09,77543.63,56.3,0.10678,0.00016,8.45815]
[1777079667888,25.08,77542.75,56.3,0.10657,0.00016,8.44622]
[1777079670772,25.08,77542.96,56.3,0.10658,0.00016,8.44666]
[1777079673769,25.08,77536.71,56.3,0.10548,0.00016,8.38102]
[1777079678964,25.07,77535.58,56.3,0.10523,0.00016,8.36665]
[1777079684000,25.06,77536.7,56.3,0.10536,0.00016,8.37372]
[1777079685393,25.06,77536.7,56.3,0.10536,0.00016,8.37372]
[1777079691048,25.06,77536.42,56.3,0.10523,0.00016,8.36659]
[1777079697091,25.05,77536.57,56.3,0.10519,0.00016,8.36412]
[1777079702126,25.04,77536.8,56.3,0.10517,0.00016,8.36305]
[1777079708168,25.03,77536.58,56.3,0.10507,0.00016,8.35721]
[1777079714210,25.03,77536.89,56.3,0.10505,0.00016,8.35629]
[1777079719245,25.02,77537.02,56.3,0.10502,0.00016,8.35435]
[1777079723470,25.02,77536.74,56.3,0.10494,0.00016,8.34989]
[1777079725556,25.02,77536.29,56.3,0.10485,0.00016,8.34451]
[1777079731721,25.01,77536.27,56.3,0.1048,0.00016,8.3419]
[1777079742408,25.0,77536.37,56.3,0.10461,0.00016,8.32829]
[1777079747443,24.99,77536.31,56.3,0.10455,0.00016,8.32498]
[1777079752478,24.98,77536.47,56.3,0.10453,0.00016,8.32374]
[1777079758519,24.98,77536.27,56.3,0.10444,0.00016,8.31866]
[1777079763243,24.97,77536.47,56.3,0.10443,0.00016,8.31837]
[1777079768590,24.97,77537.67,56.3,0.10457,0.00016,8.32628]
[1777079773625,24.96,77537.53,56.3,0.1045,0.00016,8.32235]
[1777079778659,24.96,77537.71,56.3,0.10448,0.00016,8.32139]
[1777079783695,24.95,77536.31,56.3,0.10422,0.00016,8.30591]
[1777079788730,24.95,77536.56,56.3,0.10422,0.00016,8.30574]
[1777079793765,24.94,77536.78,56.3,0.10414,0.00016,8.29945]
[1777079799807,24.94,77536.91,56.3,0.10412,0.00016,8.29774]
[1777079801271,24.94,77536.91,56.3,0.10412,0.00016,8.29774]
[1777079801308,24.94,77536.91,56.3,0.10412,0.00016,8.29774]
[1777079801524,24.94,77536.91,56.3,0.10412,0.00016,8.29774]
[1777079801598,24.94,77536.91,56.3,0.1041,0.00016,8.29677]
[1777079802295,24.94,77536.91,56.3,0.1041,0.00016,8.29677]
[1777079802808,24.94,77536.91,56.3,0.1041,0.00016,8.29676]
[1777079807864,24.93,77540.83,56.3,0.10468,0.00016,8.33057]
[1777079812899,24.93,77542.93,56.3,0.10496,0.00016,8.3473]
[1777079818941,24.92,77544.63,56.3,0.10518,0.00016,8.35979]
[1777079821807,24.92,77545.02,56.3,0.10522,0.00016,8.36235]
[1777079828005,24.91,77545.13,56.3,0.10517,0.00016,8.35972]
[1777079834047,24.91,77544.8,56.3,0.10507,0.00016,8.35365]
[1777079839082,24.9,77545.12,56.3,0.10508,0.00016,8.35417]
[1777079839484,24.9,77545.12,56.3,0.10508,0.00016,8.35417]
[1777079842133,24.9,77553.94,56.3,0.10647,0.00016,8.43496]
[1777079843545,24.9,77554.26,56.3,0.10651,0.00016,8.43732]
[1777079843817,24.9,77554.3,56.3,0.1065,0.00016,8.43646]
[1777079846798,24.9,77554.66,56.3,0.10654,0.00016,8.43927]
[1777079852805,24.89,77559.21,56.3,0.10719,0.00016,8.47429]
[1777079858216,24.89,77560.02,56.3,0.1073,0.00016,8.48076]
[1777079863251,24.89,77565.25,56.3,0.10813,0.00016,8.52859]
[1777079869293,24.89,77564.42,56.3,0.10797,0.00016,8.51945]
[1777079874328,24.89,77564.5,56.3,0.10797,0.00016,8.5191]
[1777079879363,24.88,77564.52,56.3,0.10795,0.00016,8.51819]
[1777079884398,24.88,77565.12,56.3,0.10803,0.00016,8.52269]
[1777079889433,24.88,77567.88,56.3,0.10846,0.00016,8.54728]
[1777079894468,24.88,77561.21,56.3,0.10735,0.00016,8.48384]
[1777079898496,24.88,77551.49,56.3,0.10578,0.00016,8.39282]
[1777079899157,24.88,77551.49,56.3,0.10578,0.00016,8.39282]
[1777079900316,24.88,77548.43,56.3,0.10529,0.00016,8.36434]
[1777079901209,24.88,77546.72,56.3,0.10502,0.00016,8.34845]
[1777079901919,24.88,77546.72,56.3,0.10502,0.00016,8.34845]
[1777079910273,24.88,77546.88,56.3,0.10504,0.00016,8.35002]
[1777079911859,24.88,77546.88,56.3,0.10504,0.00016,8.35002]
[1777079917629,24.88,77546.51,56.3,0.10492,0.00016,8.34067]
[1777079922663,24.88,77548.85,56.3,0.10529,0.00016,8.36216]
[1777079927730,24.87,77547.98,56.3,0.10515,0.00016,8.35382]
[1777079932563,24.87,77548.01,56.3,0.10515,0.00016,8.35389]
[1777079932613,24.87,77548.01,56.3,0.10515,0.00016,8.35389]
[1777079932901,24.87,77548.01,56.3,0.10515,0.00016,8.35383]
[1777079933192,24.87,77548.01,56.3,0.10515,0.00016,8.35383]
[1777079933595,24.87,77548.01,56.3,0.10515,0.00016,8.35383]
[1777079933673,24.87,77548.01,56.3,0.10515,0.00016,8.35383]
[1777079934092,24.87,77548.01,56.3,0.10515,0.00016,8.35425]
[1777079941828,24.87,77547.74,56.3,0.1051,0.00016,8.35125]
[1777079946863,24.87,77548.26,56.3,0.10518,0.00016,8.35573]
[1777079954921,24.87,77548.54,56.3,0.10521,0.00016,8.35775]
[1777079959947,24.87,77548.54,56.3,0.10521,0.00016,8.35742]
[1777079960048,24.87,77548.54,56.3,0.10521,0.00016,8.35734]
[1777079965998,24.86,77547.42,56.3,0.10496,0.00016,8.3431]
[1777079973633,24.86,77547.87,56.3,0.10499,0.00016,8.34474]
[1777079979089,24.85,77547.68,56.3,0.1048,0.00016,8.33148]
[1777079985131,24.84,77548.78,56.3,0.10491,0.00016,8.33795]
[1777079990166,24.84,77548.08,56.3,0.10474,0.00016,8.32837]
[1777079995391,24.83,77547.86,56.3,0.10467,0.00016,8.32394]
[1777080001243,24.82,77548.2,56.3,0.10465,0.00016,8.32294]
[1777080001967,24.82,77548.2,56.3,0.10465,0.00016,8.32294]
[1777080007284,24.82,77548.25,56.3,0.10459,0.00016,8.31987]
[1777080012320,24.81,77548.25,56.3,0.10454,0.00016,8.31696]
[1777080017354,24.81,77548.19,56.3,0.10448,0.00016,8.31352]
[1777080022390,24.8,77547.91,56.3,0.10439,0.00016,8.30807]
[1777080028432,24.79,77548.07,56.3,0.10436,0.00016,8.30619]
[1777080033467,24.79,77548.21,56.3,0.10427,0.00016,8.29884]
[1777080037495,24.79,77540.03,56.3,0.10294,0.00016,8.22092]
[1777080042117,24.78,77539.47,56.3,0.10283,0.00016,8.21446]
[1777080048582,24.78,77537.71,56.3,0.1025,0.00016,8.19525]
[1777080053618,24.77,77537.98,56.3,0.10251,0.00016,8.19612]
[1777080059667,24.77,77537.45,56.3,0.1024,0.00016,8.18941]
[1777080064703,24.77,77537.03,56.3,0.10231,0.00016,8.18387]
[1777080069738,24.77,77540.75,56.3,0.10287,0.00016,8.21699]
[1777080074773,24.76,77540.79,56.3,0.10285,0.00016,8.2159]
[1777080081822,24.76,77540.59,56.3,0.10279,0.00016,8.21214]
[1777080088870,24.76,77540.68,56.3,0.10277,0.00016,8.21125]
[1777080094558,24.75,77540.53,56.3,0.10267,0.00016,8.20308]
[1777080094559,24.75,77540.53,56.3,0.10267,0.00016,8.20308]
[1777080094607,24.75,77540.53,56.3,0.10267,0.00016,8.20308]
[1777080095572,24.75,77540.53,56.3,0.10266,0.00016,8.20264]
[1777080095678,24.75,77540.53,56.3,0.10266,0.00016,8.20264]
[1777080101584,24.75,77540.53,56.3,0.10266,0.00016,8.20241]
[1777080101617,24.75,77540.53,56.3,0.10266,0.00016,8.20241]
[1777080102603,24.75,77540.52,56.3,0.10263,0.00016,8.20098]
[1777080102719,24.75,77540.52,56.3,0.10263,0.00016,8.20098]
[1777080109014,24.75,77539.86,56.3,0.1025,0.00016,8.1933]
[1777080110022,24.75,77529.45,56.3,0.10087,0.00016,8.09694]
[1777080110374,24.75,77529.45,56.3,0.10087,0.00016,8.09694]
[1777080115746,24.75,77528.22,56.3,0.10067,0.00016,8.08543]
[1777080123113,24.75,77528.24,56.3,0.10067,0.00016,8.08526]
[1777080128148,24.75,77527.93,56.3,0.10062,0.00016,8.0821]
[1777080130922,24.75,77523.15,56.3,0.09987,0.00015,8.038]
[1777080136204,24.75,77514.08,56.3,0.09849,0.00015,7.95533]
[1777080141204,24.75,77511.39,56.3,0.09808,0.00015,7.93111]
[1777080146274,24.75,77503.21,56.3,0.09686,0.00015,7.8576]
[1777080151310,24.75,77503.28,56.3,0.09683,0.00015,7.85367]
[1777080156345,24.75,77506.43,56.3,0.09732,0.00015,7.88345]
[1777080161380,24.76,77506.53,56.3,0.09736,0.00015,7.88531]
[1777080167422,24.76,77506.46,56.3,0.09736,0.00015,7.88582]
[1777080171450,24.76,77519.06,56.3,0.0993,0.00015,8.00171]
[1777080176485,24.76,77523.52,56.3,0.09999,0.00015,8.04255]
[1777080181519,24.76,77524.25,56.3,0.1001,0.00015,8.04908]
[1777080186555,24.76,77524.4,56.3,0.10012,0.00015,8.05026]
[1777080192597,24.76,77524.43,56.3,0.10012,0.00015,8.05027]
[1777080197632,24.76,77524.7,56.3,0.10016,0.00015,8.05252]
[1777080203677,24.76,77525.53,56.3,0.10028,0.00015,8.0598]
[1777080208712,24.76,77525.64,56.3,0.10029,0.00016,8.06049]
[1777080215788,24.76,77526.52,56.3,0.10036,0.00016,8.06247]
[1777080215789,24.76,77526.52,56.3,0.10036,0.00016,8.06247]
[1777080215834,24.76,77526.52,56.3,0.10036,0.00016,8.06247]
[1777080216798,24.76,77526.52,56.3,0.10035,0.00016,8.06222]
[1777080216858,24.76,77526.52,56.3,0.10035,0.00016,8.06222]
[1777080222810,24.75,77524.92,56.3,0.1001,0.00015,8.04725]
[1777080227903,24.75,77524.15,56.3,0.09998,0.00015,8.04001]
[1777080233729,24.75,77523.35,56.3,0.09986,0.00015,8.0326]
[1777080239930,24.75,77520.97,56.3,0.09949,0.00015,8.01092]
[1777080244965,24.75,77519.92,56.3,0.09933,0.00015,8.00147]
[1777080252014,24.76,77519.42,56.3,0.09926,0.00015,7.99717]
[1777080259063,24.76,77519.97,56.3,0.09935,0.00015,8.00244]
[1777080260051,24.76,77519.97,56.3,0.09935,0.00015,8.00244]
[1777080260086,24.76,77519.97,56.3,0.09935,0.00015,8.00244]
[1777080261095,24.76,77519.97,56.3,0.09935,0.00015,8.00247]
[1777080261120,24.76,77519.97,56.3,0.09935,0.00015,8.00247]
[1777080272174,24.76,77519.66,56.3,0.09925,0.00015,7.99418]
[1777080274652,24.76,77519.65,56.3,0.09925,0.00015,7.99416]
[1777080274682,24.76,77519.65,56.3,0.09925,0.00015,7.99416]
[1777080275676,24.76,77519.21,56.3,0.09918,0.00015,7.99016]
[1777080275718,24.76,77519.21,56.3,0.09918,0.00015,7.99016]
[1777080282248,24.76,77519.23,56.3,0.09919,0.00015,7.99061]
[1777080284287,24.76,77519.23,56.3,0.09919,0.00015,7.99061]
[1777080284317,24.76,77519.23,56.3,0.09919,0.00015,7.99061]
[1777080285911,24.76,77519.23,56.3,0.09919,0.00015,7.99071]
[1777080285963,24.76,77519.23,56.3,0.09919,0.00015,7.99071]
[1777080291312,24.76,77518.72,56.3,0.09911,0.00015,7.98626]
[1777080298362,24.76,77518.57,56.3,0.09909,0.00015,7.9851]
[1777080303400,24.76,77518.83,56.3,0.09914,0.00015,7.98761]
[1777080308435,24.76,77510.93,56.3,0.09793,0.00015,7.91566]
[1777080315765,24.76,77511.04,56.3,0.09795,0.00015,7.91703]
[1777080315793,24.76,77511.04,56.3,0.09795,0.00015,7.91703]
[1777080315811,24.76,77511.04,56.3,0.09795,0.00015,7.91703]
[1777080317709,24.76,77511.04,56.3,0.09797,0.00015,7.91769]
[1777080318235,24.76,77511.04,56.3,0.09797,0.00015,7.91769]
[1777080323541,24.76,77514.0,56.3,0.09843,0.00015,7.94529]
[1777080328575,24.76,77514.67,56.3,0.09853,0.00015,7.95165]
[1777080331994,24.76,77514.6,56.3,0.09852,0.00015,7.95111]
[1777080333610,24.76,77523.22,56.3,0.09979,0.00015,8.02436]
[1777080341667,24.76,77521.42,56.3,0.09951,0.00015,8.00761]
[1777080344782,24.76,77521.54,56.3,0.09953,0.00015,8.0087]
[1777080344813,24.76,77521.54,56.3,0.09953,0.00015,8.0087]
[1777080345800,24.76,77521.54,56.3,0.09953,0.00015,8.00866]
[1777080345877,24.76,77521.54,56.3,0.09953,0.00015,8.00866]
[1777080351737,24.76,77521.35,56.3,0.0995,0.00015,8.00692]
[1777080357059,24.76,77521.35,56.3,0.0995,0.00015,8.00692]
[1777080357089,24.76,77521.35,56.3,0.0995,0.00015,8.00692]
[1777080358064,24.76,77521.35,56.3,0.0995,0.00015,8.00699]
[1777080358120,24.76,77521.35,56.3,0.0995,0.00015,8.00699]
[1777080360385,24.76,77521.35,56.3,0.0995,0.00015,8.007]
[1777080360417,24.76,77521.35,56.3,0.0995,0.00015,8.007]
[1777080364017,24.76,77521.1,56.3,0.09946,0.00015,8.00479]
[1777080364084,24.76,77521.1,56.3,0.09946,0.00015,8.00479]
[1777080367292,24.76,77521.47,56.3,0.09952,0.00015,8.00826]
[1777080367318,24.76,77521.47,56.3,0.09952,0.00015,8.00826]
[1777080368303,24.76,77521.46,56.3,0.09952,0.00015,8.00822]
[1777080368448,24.76,77521.46,56.3,0.09952,0.00015,8.00822]
[1777080373890,24.76,77521.1,56.3,0.09947,0.00015,8.00509]
[1777080378925,24.76,77521.53,56.3,0.09954,0.00015,8.0092]
[1777080383963,24.76,77521.27,56.3,0.0995,0.00015,8.00699]
[1777080385646,24.76,77521.27,56.3,0.0995,0.00015,8.00699]
[1777080385668,24.76,77521.27,56.3,0.0995,0.00015,8.00699]
[1777080386708,24.76,77521.27,56.3,0.0995,0.00015,8.00706]
[1777080393026,24.76,77521.2,56.3,0.09943,0.00015,8.00089]
[1777080398061,24.76,77520.99,56.3,0.0994,0.00015,7.99927]
[1777080400449,24.76,77521.18,56.3,0.09943,0.00015,8.00107]
[1777080400478,24.76,77521.18,56.3,0.09943,0.00015,8.00107]
[1777080401451,24.77,77521.18,56.3,0.09944,0.00015,8.00112]
[1777080401536,24.77,77521.18,56.3,0.09944,0.00015,8.00112]
[1777080411152,24.77,77521.56,56.3,0.0995,0.00015,8.00506]
[1777080414260,24.77,77521.62,56.3,0.09951,0.00015,8.00573]
[1777080414286,24.77,77521.62,56.3,0.09951,0.00015,8.00573]
[1777080414367,24.77,77521.62,56.3,0.09951,0.00015,8.00573]
[1777080420215,24.76,77521.37,56.3,0.09944,0.00015,8.00151]
[1777080425249,24.76,77521.45,56.3,0.09942,0.00015,8.00047]
[1777080429738,24.76,77521.65,56.3,0.09944,0.00015,8.0012]
[1777080435320,24.75,77512.95,56.3,0.09806,0.00015,7.9189]
[1777080435706,24.75,77512.95,56.3,0.09806,0.00015,7.9189]
[1777080441362,24.75,77509.21,56.3,0.0975,0.00015,7.88559]
[1777080443538,24.75,77509.13,56.3,0.09749,0.00015,7.885]
[1777080449419,24.76,77509.39,56.3,0.09755,0.00015,7.88831]
[1777080455461,24.76,77509.39,56.3,0.0975,0.00015,7.88323]
[1777080460496,24.76,77509.43,56.3,0.09751,0.00015,7.88416]
[1777080465531,24.76,77509.45,56.3,0.09752,0.00015,7.88485]
[1777080470565,24.76,77509.97,56.3,0.09761,0.00015,7.89005]
[1777080475600,24.76,77509.93,56.3,0.09761,0.00015,7.89007]
[1777080481646,24.76,77510.91,56.3,0.09777,0.00015,7.89943]
[1777080486681,24.76,77509.95,56.3,0.09763,0.00015,7.89095]
[1777080491718,24.76,77510.49,56.3,0.09771,0.00015,7.89616]
[1777080492544,24.76,77510.49,56.3,0.09771,0.00015,7.89616]
[1777080492589,24.76,77510.49,56.3,0.09771,0.00015,7.89616]
[1777080493610,24.76,77510.36,56.3,0.09769,0.00015,7.89502]
[1777080493658,24.76,77510.36,56.3,0.09769,0.00015,7.89502]
[1777080499565,24.76,77508.33,56.3,0.09739,0.00015,7.87669]
[1777080499568,24.76,77508.33,56.3,0.09739,0.00015,7.87669]
[1777080499599,24.76,77508.33,56.3,0.09739,0.00015,7.87669]
[1777080500655,24.76,77508.47,56.3,0.09741,0.00015,7.87818]
[1777080500729,24.76,77508.47,56.3,0.09741,0.00015,7.87818]
[1777080505817,24.76,77509.76,56.3,0.09762,0.00015,7.8903]
[1777080510852,24.76,77509.45,56.3,0.09757,0.00015,7.88768]
[1777080515888,24.76,77512.02,56.3,0.0979,0.00015,7.90551]
[1777080524862,24.76,77512.05,56.3,0.09791,0.00015,7.90583]
[1777080532007,24.77,77510.05,56.3,0.09761,0.00015,7.88791]
[1777080535025,24.77,77500.12,56.3,0.09611,0.00015,7.79772]
[1777080540454,24.77,77500.21,56.3,0.09614,0.00015,7.79922]
[1777080547110,24.77,77499.94,56.3,0.09612,0.00015,7.79815]
[1777080554708,24.77,77499.77,56.3,0.0961,0.00015,7.79716]
[1777080560205,24.77,77499.86,56.3,0.09615,0.00015,7.79994]
[1777080565240,24.78,77499.73,56.3,0.09615,0.00015,7.79994]
[1777080566659,24.78,77499.73,56.3,0.09615,0.00015,7.79994]
[1777080566695,24.78,77499.73,56.3,0.09615,0.00015,7.79994]
[1777080567756,24.78,77499.73,56.3,0.09615,0.00015,7.80014]
[1777080567774,24.78,77499.73,56.3,0.09615,0.00015,7.80014]
[1777080568916,24.78,77499.73,56.3,0.09616,0.00015,7.80034]
[1777080574303,24.78,77499.9,56.3,0.09614,0.00015,7.79748]
[1777080576316,24.78,77510.21,56.3,0.09771,0.00015,7.89159]
[1777080581351,24.78,77512.36,56.3,0.09804,0.00015,7.91148]
[1777080587393,24.78,77514.31,56.3,0.09835,0.00015,7.92967]
[1777080590025,24.78,77514.08,56.3,0.09831,0.00015,7.9277]
[1777080590311,24.78,77514.08,56.3,0.09831,0.00015,7.9277]
[1777080595454,24.78,77514.08,56.3,0.09832,0.00015,7.92818]
[1777080600489,24.78,77514.02,56.3,0.09832,0.00015,7.92809]
[1777080605524,24.78,77514.09,56.3,0.09834,0.00015,7.92924]
[1777080607420,24.78,77513.93,56.3,0.09832,0.00015,7.92787]
[1777080607670,24.78,77513.93,56.3,0.09832,0.00015,7.92787]
[1777080608078,24.78,77513.97,56.3,0.09832,0.00015,7.92834]
[1777080615777,24.79,77514.14,56.3,0.09836,0.00015,7.93037]
[1777080617607,24.79,77523.66,56.3,0.09983,0.00015,8.01787]
[1777080619990,24.79,77523.24,56.3,0.09976,0.00015,8.01398]
[1777080623764,24.79,77525.53,56.3,0.10012,0.00015,8.0349]
[1777080629692,24.79,77525.59,56.3,0.10012,0.00015,8.03514]
[1777080635734,24.79,77526.43,56.3,0.10019,0.00016,8.03693]
[1777080640769,24.79,77521.6,56.3,0.09944,0.00015,7.99266]
[1777080644960,24.79,77520.73,56.3,0.09931,0.00015,7.98497]
[1777080645804,24.79,77520.39,56.3,0.09926,0.00015,7.98184]
[1777080650841,24.79,77520.93,56.3,0.09934,0.00015,7.98663]
[1777080655875,24.79,77520.76,56.3,0.09931,0.00015,7.98473]
[1777080661311,24.78,77520.72,56.3,0.09929,0.00015,7.98402]
[1777080661918,24.78,77520.66,56.3,0.09928,0.00015,7.98326]
[1777080667960,24.78,77520.44,56.3,0.09924,0.00015,7.981]
[1777080672995,24.78,77521.25,56.3,0.09936,0.00015,7.98814]
[1777080676865,24.78,77523.07,56.3,0.09964,0.00015,8.00464]
[1777080677967,24.78,77531.5,56.3,0.10095,0.00016,8.08186]
[1777080683066,24.78,77532.73,56.3,0.10111,0.00016,8.09179]
[1777080690115,24.78,77533.23,56.3,0.10116,0.00016,8.09479]
[1777080697164,24.77,77533.38,56.3,0.1011,0.00016,8.08872]
[1777080700475,24.77,77533.43,56.3,0.1011,0.00016,8.08872]
[1777080700501,24.77,77533.43,56.3,0.1011,0.00016,8.08872]
[1777080701498,24.77,77533.47,56.3,0.1011,0.00016,8.08864]
[1777080701506,24.77,77533.47,56.3,0.1011,0.00016,8.08864]
[1777080703179,24.77,77533.47,56.3,0.10109,0.00016,8.08841]
[1777080709257,24.77,77533.5,56.3,0.10107,0.00016,8.08707]
[1777080712448,24.77,77533.48,56.3,0.10106,0.00016,8.08641]
[1777080712486,24.77,77533.48,56.3,0.10106,0.00016,8.08641]
[1777080712590,24.77,77533.48,56.3,0.10106,0.00016,8.08641]
[1777080718320,24.76,77533.63,56.3,0.10105,0.00016,8.08612]
[1777080723355,24.76,77533.86,56.3,0.10107,0.00016,8.08702]
[1777080728390,24.76,77536.27,56.3,0.10142,0.00016,8.10794]
[1777080735439,24.76,77536.3,56.3,0.10139,0.00016,8.10601]
[1777080740475,24.75,77542.61,56.3,0.10235,0.00016,8.16282]
[1777080742220,24.75,77542.61,56.3,0.10235,0.00016,8.16282]
[1777080747866,24.75,77545.69,56.3,0.10281,0.00016,8.18959]
[1777080747891,24.75,77545.69,56.3,0.10281,0.00016,8.18959]
[1777080753566,24.74,77548.36,56.3,0.10312,0.00016,8.20564]
[1777080759607,24.74,77548.2,56.3,0.10306,0.00016,8.20215]
[1777080764643,24.74,77548.64,56.3,0.10311,0.00016,8.20471]
[1777080770685,24.73,77548.46,56.3,0.10305,0.00016,8.20136]
[1777080772187,24.73,77548.17,56.3,0.103,0.00016,8.1984]
[1777080776498,24.73,77548.34,56.3,0.10302,0.00016,8.19971]
[1777080777571,24.73,77548.34,56.3,0.103,0.00016,8.19869]
[1777080784571,24.73,77548.32,56.3,0.10297,0.00016,8.19708]
[1777080784610,24.73,77548.32,56.3,0.10297,0.00016,8.19708]
[1777080785670,24.73,77548.44,56.3,0.10299,0.00016,8.19773]
[1777080791591,24.73,77548.36,56.3,0.10296,0.00016,8.1963]
[1777080791620,24.73,77548.36,56.3,0.10296,0.00016,8.1963]
[1777080792672,24.73,77548.09,56.3,0.1029,0.00016,8.19292]
[1777080798667,24.72,77548.17,56.3,0.1029,0.00016,8.19282]
[1777080798690,24.72,77548.17,56.3,0.1029,0.00016,8.19282]
[1777080799726,24.72,77548.17,56.3,0.10289,0.00016,8.1922]
[1777080805931,24.72,77548.23,56.3,0.10288,0.00016,8.19134]
[1777080810967,24.72,77548.68,56.3,0.10293,0.00016,8.19453]
[1777080812981,24.72,77548.74,56.3,0.10287,0.00016,8.18882]
[1777080823053,24.71,77548.72,56.3,0.10284,0.00016,8.1868]
[1777080828091,24.71,77548.21,56.3,0.10274,0.00016,8.18119]
[1777080833123,24.71,77548.56,56.3,0.10278,0.00016,8.1836]
[1777080837285,24.71,77548.47,56.3,0.10276,0.00016,8.18225]
[1777080838271,24.71,77548.33,56.3,0.10273,0.00016,8.1806]
[1777080840562,24.71,77548.37,56.3,0.10273,0.00016,8.18079]
[1777080842185,24.71,77556.59,56.3,0.10403,0.00016,8.25658]
[1777080847221,24.71,77556.29,56.3,0.10396,0.00016,8.25226]
[1777080852257,24.7,77558.9,56.3,0.10434,0.00016,8.2748]
[1777080858299,24.7,77559.5,56.3,0.1044,0.00016,8.27799]
[1777080863368,24.69,77561.03,56.3,0.1046,0.00016,8.29007]
[1777080868402,24.69,77565.14,56.3,0.10523,0.00016,8.3261]
[1777080877466,24.68,77566.07,56.3,0.10523,0.00016,8.32419]
[1777080882501,24.68,77567.13,56.3,0.10535,0.00016,8.33144]
[1777080890557,24.67,77567.53,56.3,0.10534,0.00016,8.33081]
[1777080895592,24.66,77569.84,56.3,0.10567,0.00016,8.34968]
[1777080901634,24.65,77570.28,56.3,0.10567,0.00016,8.34977]
[1777080906669,24.65,77571.49,56.3,0.10581,0.00016,8.35816]
[1777080911697,24.64,77575.92,56.3,0.10649,0.00016,8.39722]
[1777080916739,24.64,77575.38,56.3,0.10634,0.00016,8.3883]
[1777080923788,24.63,77575.07,56.3,0.10621,0.00016,8.3811]
[1777080930838,24.62,77575.29,56.3,0.10617,0.00016,8.379]
[1777080935872,24.62,77575.13,56.3,0.10603,0.00016,8.36869]
[1777080940908,24.61,77572.85,56.3,0.10561,0.00016,8.34451]
[1777080950978,24.6,77573.47,56.3,0.10562,0.00016,8.34494]
[1777080956015,24.6,77573.23,56.3,0.10553,0.00016,8.33992]
[1777080961050,24.59,77566.3,56.3,0.10437,0.00016,8.2726]
[1777080966085,24.59,77566.7,56.3,0.10439,0.00016,8.27404]
[1777080972127,24.58,77567.28,56.3,0.10444,0.00016,8.27665]
[1777080977162,24.58,77570.21,56.3,0.10487,0.00016,8.30161]
[1777080982197,24.57,77575.9,56.3,0.10574,0.00016,8.35232]
[1777080987232,24.57,77576.49,56.3,0.10579,0.00016,8.35493]
[1777080992267,24.56,77577.86,56.3,0.1059,0.00016,8.35902]
[1777080997533,24.56,77575.42,56.3,0.10546,0.00016,8.3338]
[1777081002337,24.55,77563.72,56.3,0.10352,0.00016,8.2211]
[1777081007372,24.55,77557.91,56.3,0.10256,0.00016,8.16526]
[1777081012407,24.55,77557.62,56.3,0.10249,0.00016,8.16103]
[1777081017441,24.54,77556.6,56.3,0.1023,0.00016,8.14996]
[1777081022477,24.54,77556.98,56.3,0.10233,0.00016,8.15196]
[1777081027512,24.54,77564.93,56.3,0.10357,0.00016,8.22449]
[1777081032547,24.53,77561.26,56.3,0.10295,0.00016,8.18819]
[1777081037582,24.53,77564.05,56.3,0.10337,0.00016,8.21241]
[1777081042616,24.53,77558.89,56.3,0.10251,0.00016,8.1621]
[1777081047653,24.52,77554.63,56.3,0.1018,0.00016,8.12079]
[1777081057727,24.52,77554.63,56.3,0.10169,0.00016,8.11212]
[1777081063475,24.51,77554.69,56.3,0.10168,0.00016,8.11129]
[1777081063499,24.51,77554.69,56.3,0.10168,0.00016,8.11129]
[1777081067797,24.51,77562.95,56.3,0.10296,0.00016,8.18675]
[1777081073271,24.51,77563.92,56.3,0.10309,0.00016,8.19424]
[1777081075853,24.51,77574.27,56.3,0.10473,0.00016,8.28974]
[1777081080889,24.5,77573.32,56.3,0.10453,0.00016,8.27826]
[1777081081595,24.5,77573.32,56.3,0.10453,0.00016,8.27826]
[1777081086931,24.5,77574.11,56.3,0.10463,0.00016,8.28364]
[1777081091966,24.49,77570.69,56.3,0.10405,0.00016,8.25004]
[1777081097001,24.49,77570.67,56.3,0.10402,0.00016,8.24852]
[1777081102036,24.49,77570.79,56.3,0.10402,0.00016,8.24835]
[1777081107071,24.49,77567.48,56.3,0.10346,0.00016,8.21616]
[1777081113113,24.49,77567.16,56.3,0.10333,0.00016,8.20605]
[1777081118147,24.48,77565.27,56.3,0.10301,0.00016,8.18743]
[1777081124190,24.48,77562.27,56.3,0.10251,0.00016,8.15832]
[1777081131239,24.48,77561.61,56.3,0.10239,0.00016,8.15122]
[1777081140302,24.48,77561.38,56.3,0.10233,0.00016,8.14777]
[1777081145338,24.48,77560.88,56.3,0.10224,0.00016,8.14232]
[1777081150375,24.47,77560.47,56.3,0.10216,0.00016,8.13774]
[1777081157424,24.47,77560.32,56.3,0.10212,0.00016,8.13533]
[1777081164472,24.47,77560.37,56.3,0.10211,0.00016,8.13476]
[1777081170991,24.47,77560.08,56.3,0.10205,0.00016,8.1315]
[1777081178019,24.47,77560.18,56.3,0.102,0.00016,8.12601]
[1777081183606,24.47,77562.32,56.3,0.10231,0.00016,8.14447]
[1777081188641,24.46,77562.24,56.3,0.10228,0.00016,8.14291]
[1777081193676,24.46,77564.78,56.3,0.10268,0.00016,8.16583]
[1777081198710,24.46,77569.59,56.3,0.10343,0.00016,8.20992]
[1777081202181,24.46,77570.01,56.3,0.10349,0.00016,8.21337]
[1777081202220,24.46,77570.11,56.3,0.1035,0.00016,8.21381]
[1777081207774,24.46,77576.58,56.3,0.10453,0.00016,8.27361]
[1777081212809,24.46,77578.0,56.3,0.10474,0.00016,8.28588]
[1777081217844,24.45,77578.19,56.3,0.10475,0.00016,8.28659]
[1777081222879,24.45,77574.66,56.3,0.10416,0.00016,8.25234]
[1777081227732,24.45,77575.51,56.3,0.10429,0.00016,8.25973]
[1777081227833,24.45,77575.51,56.3,0.10428,0.00016,8.25959]
[1777081233957,24.45,77579.16,56.3,0.10479,0.00016,8.28648]
[1777081239020,24.44,77580.05,56.3,0.10491,0.00016,8.29349]
[1777081245035,24.44,77577.14,56.3,0.1044,0.00016,8.26433]
[1777081250070,24.44,77576.95,56.3,0.10435,0.00016,8.26138]
[1777081255107,24.44,77577.22,56.3,0.10438,0.00016,8.26277]
[1777081261149,24.43,77577.63,56.3,0.10442,0.00016,8.26524]
[1777081266184,24.43,77571.71,56.3,0.10344,0.00016,8.20857]
[1777081271218,24.43,77569.96,56.3,0.10315,0.00016,8.19142]
[1777081273251,24.43,77569.45,56.3,0.10306,0.00016,8.18651]
[1777081273345,24.43,77569.32,56.3,0.10304,0.00016,8.18516]
[1777081278371,24.44,77569.59,56.3,0.10312,0.00016,8.18994]
[1777081284309,24.44,77569.75,56.3,0.10319,0.00016,8.19405]
[1777081289345,24.44,77569.84,56.3,0.10325,0.00016,8.197]
[1777081294379,24.45,77569.85,56.3,0.10322,0.00016,8.19328]
[1777081301768,24.45,77569.71,56.3,0.1032,0.00016,8.19238]
[1777081307471,24.46,77571.66,56.3,0.1036,0.00016,8.21553]
[1777081312506,24.46,77570.92,56.3,0.10352,0.00016,8.21047]
[1777081313220,24.46,77570.92,56.3,0.10352,0.00016,8.21047]
[1777081313367,24.46,77570.92,56.3,0.10352,0.00016,8.21084]
[1777081318547,24.46,77571.84,56.3,0.10365,0.00016,8.21842]
[1777081323583,24.46,77570.73,56.3,0.10346,0.00016,8.20695]
[1777081329625,24.46,77570.9,56.3,0.10346,0.00016,8.20735]
[1777081334769,24.45,77570.87,56.3,0.10345,0.00016,8.20686]
[1777081342715,24.45,77568.9,56.3,0.1031,0.00016,8.18611]
[1777081349764,24.45,77570.07,56.3,0.10326,0.00016,8.19584]
[1777081354800,24.45,77569.52,56.3,0.1031,0.00016,8.18395]
[1777081361849,24.44,77570.25,56.3,0.1032,0.00016,8.18968]
[1777081367891,24.44,77578.0,56.3,0.10442,0.00016,8.26111]
[1777081372925,24.44,77578.01,56.3,0.1044,0.00016,8.25996]
[1777081377960,24.44,77580.26,56.3,0.10475,0.00016,8.27986]
[1777081382996,24.44,77577.58,56.3,0.10429,0.00016,8.25341]
[1777081391052,24.43,77577.84,56.3,0.1043,0.00016,8.25421]
[1777081396371,24.43,77577.84,56.3,0.10429,0.00016,8.25324]
[1777081402130,24.43,77578.06,56.3,0.1043,0.00016,8.25421]
[1777081407199,24.43,77577.71,56.3,0.10424,0.00016,8.25037]
[1777081413206,24.42,77577.63,56.3,0.10414,0.00016,8.24222]
[1777081419249,24.42,77576.95,56.3,0.10401,0.00016,8.23492]
[1777081421220,24.42,77576.65,56.3,0.10396,0.00016,8.23196]
[1777081424140,24.42,77578.16,56.3,0.1042,0.00016,8.24579]
[1777081429321,24.42,77575.36,56.3,0.10373,0.00016,8.21861]
[1777081434356,24.42,77574.48,56.3,0.10358,0.00016,8.20985]
[1777081440398,24.42,77575.77,56.3,0.10378,0.00016,8.22139]
[1777081446441,24.42,77579.32,56.3,0.10434,0.00016,8.25396]
[1777081446994,24.42,77579.32,56.3,0.10434,0.00016,8.25396]
[1777081452252,24.42,77577.99,56.3,0.10411,0.00016,8.24071]
[1777081455709,24.41,77579.5,56.3,0.10435,0.00016,8.25454]
[1777081466580,24.41,77580.56,56.3,0.10449,0.00016,8.26272]
[1777081471615,24.41,77582.4,56.3,0.10471,0.00016,8.27326]
[1777081476651,24.41,77584.12,56.3,0.10497,0.00016,8.28856]
[1777081481686,24.41,77583.47,56.3,0.10485,0.00016,8.28148]
[1777081487728,24.4,77583.65,56.3,0.10486,0.00016,8.28211]
[1777081492764,24.4,77583.91,56.3,0.10489,0.00016,8.28369]
[1777081498805,24.4,77584.23,56.3,0.10492,0.00016,8.28567]
[1777081504275,24.4,77584.43,56.3,0.10494,0.00016,8.28685]
[1777081505854,24.4,77598.58,56.3,0.10726,0.00017,8.42029]
[1777081511226,24.4,77599.94,56.3,0.10747,0.00017,8.4321]
[1777081517116,24.39,77607.04,56.3,0.1086,0.00017,8.49691]
[1777081522973,24.38,77611.77,56.3,0.10933,0.00017,8.53856]
[1777081529284,24.38,77613.4,56.3,0.10957,0.00017,8.55195]
[1777081529636,24.38,77613.4,56.3,0.10957,0.00017,8.55195]
[1777081529737,24.38,77613.4,56.3,0.10954,0.00017,8.5503]
[1777081535355,24.37,77619.07,56.3,0.11039,0.00017,8.59633]
[1777081536215,24.37,77621.34,56.3,0.11077,0.00017,8.6176]
[1777081542452,24.37,77622.67,56.3,0.11098,0.00017,8.62955]
[1777081545738,24.37,77625.99,56.3,0.11154,0.00017,8.66095]
[1777081547093,24.37,77626.91,56.3,0.11169,0.00017,8.66931]
[1777081547171,24.37,77626.91,56.3,0.11169,0.00017,8.66931]
[1777081547194,24.37,77627.95,56.3,0.11187,0.00017,8.67931]
[1777081553183,24.37,77635.09,56.3,0.1131,0.00017,8.74844]
[1777081559224,24.37,77635.26,56.3,0.11313,0.00017,8.75023]
[1777081564259,24.37,77635.47,56.3,0.11317,0.00017,8.75242]
[1777081569294,24.37,77636.55,56.3,0.11336,0.00017,8.763]
[1777081574331,24.37,77642.39,56.3,0.11437,0.00017,8.81922]
[1777081579366,24.37,77642.93,56.3,0.11446,0.00017,8.82416]
[1777081582387,24.37,77634.74,56.3,0.11304,0.00017,8.74502]
[1777081585408,24.37,77624.86,56.3,0.11135,0.00017,8.6503]
[1777081590443,24.37,77619.05,56.3,0.11039,0.00017,8.59584]
[1777081596304,24.37,77617.39,56.3,0.11006,0.00017,8.57507]
[1777081601520,24.38,77611.2,56.3,0.10905,0.00017,8.51811]
[1777081606556,24.38,77609.85,56.3,0.10886,0.00017,8.50698]
[1777081610773,24.38,77609.87,56.3,0.10888,0.00017,8.50824]
[1777081620654,24.39,77607.92,56.3,0.10863,0.00017,8.49373]
[1777081625689,24.4,77607.86,56.3,0.10865,0.00017,8.49505]
[1777081630723,24.4,77607.85,56.3,0.10868,0.00017,8.49681]
[1777081635759,24.4,77605.73,56.3,0.10836,0.00017,8.47847]
[1777081643815,24.41,77606.87,56.3,0.1086,0.00017,8.49237]
[1777081644554,24.41,77606.87,56.3,0.1086,0.00017,8.49237]
[1777081645781,24.41,77606.59,56.3,0.10856,0.00017,8.49007]
[1777081650863,24.41,77607.09,56.3,0.10869,0.00017,8.497]
[1777081655899,24.42,77608.78,56.3,0.10894,0.00017,8.50894]
[1777081661850,24.42,77609.96,56.3,0.10916,0.00017,8.52147]
[1777081666976,24.42,77608.96,56.3,0.10903,0.00017,8.51414]
[1777081672012,24.43,77608.63,56.3,0.109,0.00017,8.51262]
[1777081677047,24.43,77609.89,56.3,0.10924,0.00017,8.52623]
[1777081683089,24.43,77610.68,56.3,0.10941,0.00017,8.53554]
[1777081688210,24.43,77610.62,56.3,0.10942,0.00017,8.53615]
[1777081688247,24.43,77610.62,56.3,0.10942,0.00017,8.53615]
[1777081689517,24.43,77610.61,56.3,0.10943,0.00017,8.53665]
[1777081696179,24.44,77610.62,56.3,0.10947,0.00017,8.5388]
[1777081701509,24.44,77610.67,56.3,0.10949,0.00017,8.54016]
[1777081701541,24.44,77610.67,56.3,0.10949,0.00017,8.54016]
[1777081702803,24.44,77610.67,56.3,0.10951,0.00017,8.54104]
[1777081708586,24.44,77610.69,56.3,0.10953,0.00017,8.5424]
[1777081708601,24.44,77610.69,56.3,0.10953,0.00017,8.5424]
[1777081709878,24.45,77610.71,56.3,0.10955,0.00017,8.54346]
[1777081715313,24.45,77617.81,56.3,0.11071,0.00017,8.60689]
[1777081722363,24.45,77617.18,56.3,0.11063,0.00017,8.60229]
[1777081729722,24.45,77617.33,56.3,0.11067,0.00017,8.60414]
[1777081729761,24.45,77617.33,56.3,0.11067,0.00017,8.60414]
[1777081730889,24.45,77617.18,56.3,0.11066,0.00017,8.60397]
[1777081736461,24.46,77617.06,56.3,0.11066,0.00017,8.6041]
[1777081741498,24.46,77617.31,56.3,0.11073,0.00017,8.60771]
[1777081746521,24.46,77617.57,56.3,0.11079,0.00017,8.61121]
[1777081751568,24.46,77613.25,56.3,0.11008,0.00017,8.57118]
[1777081756605,24.47,77613.1,56.3,0.11008,0.00017,8.57101]
[1777081757074,24.47,77613.1,56.3,0.11008,0.00017,8.57101]
[1777081758294,24.47,77613.1,56.3,0.11008,0.00017,8.57126]
[1777081764661,24.47,77616.36,56.3,0.11066,0.00017,8.60386]
[1777081770703,24.47,77616.18,56.3,0.11066,0.00017,8.60353]
[1777081775738,24.47,77616.27,56.3,0.11063,0.00017,8.59967]
[1777081784801,24.48,77616.03,56.3,0.11063,0.00017,8.59969]
[1777081792858,24.48,77616.02,56.3,0.11067,0.00017,8.6017]
[1777081797893,24.49,77616.5,56.3,0.11077,0.00017,8.60763]
[1777081802928,24.49,77616.39,56.3,0.11078,0.00017,8.60794]
[1777081807965,24.49,77616.02,56.3,0.11074,0.00017,8.60581]
[1777081811301,24.49,77614.04,56.3,0.11042,0.00017,8.5878]
[1777081811318,24.49,77614.04,56.3,0.11042,0.00017,8.5878]
[1777081818035,24.5,77609.74,56.3,0.10974,0.00017,8.54902]
[1777081823072,24.5,77609.64,56.3,0.10975,0.00017,8.54975]
[1777081823573,24.5,77609.64,56.3,0.10975,0.00017,8.54975]
[1777081829114,24.5,77607.19,56.3,0.10937,0.00017,8.52841]
[1777081834149,24.51,77607.13,56.3,0.10933,0.00017,8.52355]
[1777081838742,24.51,77606.86,56.3,0.10929,0.00017,8.52164]
[1777081844219,24.51,77598.38,56.3,0.10792,0.00017,8.4438]
[1777081845124,24.51,77598.38,56.3,0.10792,0.00017,8.4438]
[1777081850265,24.52,77594.57,56.3,0.10734,0.00017,8.41041]
[1777081855280,24.52,77593.24,56.3,0.10715,0.00017,8.39975]
[1777081860335,24.53,77592.52,56.3,0.10708,0.00017,8.39574]
[1777081864254,24.53,77595.25,56.3,0.10756,0.00017,8.42291]
[1777081867313,24.53,77601.22,56.3,0.10857,0.00017,8.48057]
[1777081872419,24.53,77602.72,56.3,0.10886,0.00017,8.49663]
[1777081879394,24.54,77603.26,56.3,0.10897,0.00017,8.50293]
[1777081879465,24.54,77603.26,56.3,0.10897,0.00017,8.50293]
[1777081880644,24.54,77603.26,56.3,0.10899,0.00017,8.5041]
[1777081886533,24.54,77614.16,56.3,0.11084,0.00017,8.60888]
[1777081892575,24.54,77617.82,56.3,0.11141,0.00017,8.63853]
[1777081897610,24.54,77617.79,56.3,0.11142,0.00017,8.63886]
[1777081898180,24.54,77617.79,56.3,0.11142,0.00017,8.63886]
[1777081898617,24.54,77617.95,56.3,0.11145,0.00017,8.64052]
[1777081899327,24.54,77617.95,56.3,0.11145,0.00017,8.64052]
[1777081900501,24.54,77617.95,56.3,0.11144,0.00017,8.64013]
[1777081907680,24.54,77617.22,56.3,0.11126,0.00017,8.6301]
[1777081908714,24.54,77617.22,56.3,0.11126,0.00017,8.6301]
[1777081908815,24.54,77617.48,56.3,0.11129,0.00017,8.63185]
[1777081914729,24.53,77617.82,56.3,0.11132,0.00017,8.63353]
[1777081916743,24.53,77605.9,56.3,0.1093,0.00017,8.51958]
[1777081918712,24.53,77602.82,56.3,0.10878,0.00017,8.49026]
[1777081918757,24.53,77598.94,56.3,0.10814,0.00017,8.45344]
[1777081923798,24.53,77597.25,56.3,0.10785,0.00017,8.43708]
[1777081928364,24.53,77597.81,56.3,0.10793,0.00017,8.44197]
[1777081931655,24.53,77598.08,56.3,0.10797,0.00017,8.44417]
[1777081936889,24.53,77598.28,56.3,0.10799,0.00017,8.44524]
[1777081941923,24.53,77607.56,56.3,0.10953,0.00017,8.53246]
[1777081942766,24.53,77607.56,56.3,0.10953,0.00017,8.53246]
[1777081942931,24.53,77607.59,56.3,0.10953,0.00017,8.53247]
[1777081947406,24.52,77607.22,56.3,0.10945,0.00017,8.5282]
[1777081952865,24.53,77607.37,56.3,0.1095,0.00017,8.53073]
[1777081952900,24.53,77607.37,56.3,0.1095,0.00017,8.53073]
[1777081954182,24.53,77607.54,56.3,0.10947,0.00017,8.52691]
[1777081960050,24.53,77608.72,56.3,0.1097,0.00017,8.53991]
[1777081965084,24.53,77608.9,56.3,0.10975,0.00017,8.54282]
[1777081970119,24.54,77608.5,56.3,0.10971,0.00017,8.5402]
[1777081975155,24.54,77607.99,56.3,0.10964,0.00017,8.53657]
[1777081977833,24.54,77607.99,56.3,0.10964,0.00017,8.53657]
[1777081979135,24.54,77607.85,56.3,0.10963,0.00017,8.53595]
[1777081983120,24.54,77607.98,56.3,0.10966,0.00017,8.53743]
[1777081988128,24.54,77607.93,56.3,0.10967,0.00017,8.53788]
[1777081988171,24.54,77607.93,56.3,0.10967,0.00017,8.53788]
[1777081989335,24.54,77607.93,56.3,0.10964,0.00017,8.53642]
[1777081989437,24.54,77607.93,56.3,0.10964,0.00017,8.53642]
[1777081995295,24.54,77602.27,56.3,0.10867,0.00017,8.48145]
[1777082000331,24.53,77601.75,56.3,0.10857,0.00017,8.47576]
[1777082002337,24.53,77601.33,56.3,0.1085,0.00017,8.47164]
[1777082002345,24.53,77601.51,56.3,0.10852,0.00017,8.47321]
[1777082007379,24.53,77600.83,56.3,0.10839,0.00017,8.46568]
[1777082012414,24.53,77599.67,56.3,0.10812,0.00017,8.44769]
[1777082017450,24.53,77594.62,56.3,0.10726,0.00017,8.39903]
[1777082022485,24.53,77592.74,56.3,0.10694,0.00017,8.38066]
[1777082026513,24.53,77583.0,56.3,0.10534,0.00016,8.28857]
[1777082031547,24.53,77581.21,56.3,0.10505,0.00016,8.27193]
[1777082037590,24.53,77580.92,56.3,0.105,0.00016,8.26948]
[1777082042625,24.53,77580.73,56.3,0.10498,0.00016,8.26795]
[1777082047660,24.53,77579.96,56.3,0.10486,0.00016,8.26098]
[1777082052695,24.53,77580.14,56.3,0.10489,0.00016,8.26298]
[1777082057730,24.53,77579.74,56.3,0.10483,0.00016,8.25955]
[1777082062765,24.53,77580.07,56.3,0.10489,0.00016,8.26296]
[1777082064041,24.53,77580.07,56.3,0.10489,0.00016,8.26296]
[1777082064123,24.53,77579.92,56.3,0.10487,0.00016,8.26166]
[1777082069814,24.53,77579.05,56.3,0.10469,0.00016,8.25149]
[1777082074849,24.52,77582.45,56.3,0.10514,0.00016,8.2751]
[1777082079884,24.52,77583.3,56.3,0.10524,0.00016,8.28093]
[1777082083612,24.52,77584.1,56.3,0.10535,0.00016,8.28716]
[1777082084665,24.52,77584.11,56.3,0.10534,0.00016,8.28682]
[1777082084875,24.52,77584.11,56.3,0.10534,0.00016,8.28682]
[1777082084976,24.51,77584.1,56.3,0.10534,0.00016,8.28644]
[1777082085647,24.51,77584.1,56.3,0.10534,0.00016,8.28644]
[1777082085786,24.51,77584.1,56.3,0.10534,0.00016,8.28644]
[1777082091970,24.52,77588.52,56.3,0.10607,0.00016,8.32837]
[1777082097004,24.51,77589.43,56.3,0.10621,0.00016,8.33685]
[1777082102040,24.52,77587.17,56.3,0.10584,0.00016,8.31562]
[1777082107074,24.52,77587.67,56.3,0.10593,0.00016,8.3205]
[1777082113624,24.52,77586.71,56.3,0.10577,0.00016,8.3116]
[1777082119159,24.52,77587.04,56.3,0.10583,0.00016,8.3151]
[1777082125201,24.52,77586.77,56.3,0.1058,0.00016,8.31287]
[1777082130236,24.52,77586.65,56.3,0.10578,0.00016,8.31202]
[1777082135271,24.52,77582.41,56.3,0.10503,0.00016,8.26661]
[1777082139963,24.52,77582.22,56.3,0.10501,0.00016,8.26521]
[1777082140306,24.52,77579.58,56.3,0.10458,0.00016,8.24067]
[1777082143624,24.52,77576.65,56.3,0.10409,0.00016,8.2123]
[1777082150376,24.51,77578.03,56.3,0.10428,0.00016,8.22327]
[1777082155413,24.51,77577.9,56.3,0.10423,0.00016,8.2206]
[1777082160447,24.51,77576.96,56.3,0.10406,0.00016,8.21034]
[1777082165483,24.51,77576.64,56.3,0.10398,0.00016,8.2059]
[1777082171597,24.51,77576.9,56.3,0.10401,0.00016,8.20777]
[1777082171613,24.51,77576.9,56.3,0.10401,0.00016,8.20777]
[1777082171804,24.51,77576.9,56.3,0.10401,0.00016,8.20777]
[1777082171943,24.5,77576.9,56.3,0.10399,0.00016,8.20661]
[1777082172603,24.5,77576.9,56.3,0.10399,0.00016,8.20661]
[1777082172648,24.5,77576.9,56.3,0.10399,0.00016,8.20661]
[1777082172919,24.5,77576.9,56.3,0.10399,0.00016,8.20646]
[1777082173637,24.5,77576.9,56.3,0.10399,0.00016,8.20646]
[1777082180589,24.5,77578.11,56.3,0.10414,0.00016,8.21547]
[1777082185624,24.5,77579.35,56.3,0.10432,0.00016,8.22551]
[1777082190658,24.49,77579.71,56.3,0.10435,0.00016,8.22728]
[1777082198715,24.49,77579.74,56.3,0.10424,0.00016,8.21908]
[1777082203749,24.48,77579.57,56.3,0.10419,0.00016,8.21597]
[1777082208784,24.48,77579.64,56.3,0.10418,0.00016,8.21516]
[1777082213821,24.48,77579.79,56.3,0.10417,0.00016,8.21511]
[1777082218856,24.48,77579.66,56.3,0.10413,0.00016,8.21244]
[1777082223891,24.47,77579.36,56.3,0.10405,0.00016,8.20821]
[1777082228926,24.47,77579.58,56.3,0.10407,0.00016,8.20886]
[1777082233961,24.47,77579.61,56.3,0.10405,0.00016,8.20775]
[1777082238996,24.47,77579.73,56.3,0.10404,0.00016,8.20748]
[1777082245038,24.46,77579.69,56.3,0.104,0.00016,8.20516]
[1777082250073,24.46,77579.97,56.3,0.10402,0.00016,8.20642]
[1777082255112,24.46,77580.17,56.3,0.10397,0.00016,8.20104]
[1777082260021,24.46,77580.14,56.3,0.10395,0.00016,8.19996]
[1777082260184,24.46,77580.14,56.3,0.10395,0.00016,8.19996]
[1777082260315,24.46,77580.14,56.3,0.10394,0.00016,8.19944]
[1777082261003,24.46,77580.14,56.3,0.10394,0.00016,8.19944]
[1777082261038,24.46,77580.14,56.3,0.10394,0.00016,8.19944]
[1777082261227,24.46,77580.14,56.3,0.10394,0.00016,8.19965]
[1777082263761,24.45,77580.16,56.3,0.10394,0.00016,8.19931]
[1777082276259,24.45,77579.92,56.3,0.10384,0.00016,8.19383]
[1777082281294,24.45,77579.13,56.3,0.10369,0.00016,8.18518]
[1777082286329,24.44,77578.85,56.3,0.10363,0.00016,8.18138]
[1777082292371,24.44,77577.23,56.3,0.10334,0.00016,8.16485]
[1777082296399,24.44,77577.34,56.3,0.10335,0.00016,8.16567]
[1777082296571,24.44,77577.34,56.3,0.10335,0.00016,8.16567]
[1777082297374,24.44,77577.34,56.3,0.10334,0.00016,8.16504]
[1777082297432,24.44,77577.34,56.3,0.10334,0.00016,8.16504]
[1777082309326,24.44,77577.36,56.3,0.10334,0.00016,8.16462]
[1777082309349,24.44,77577.36,56.3,0.10334,0.00016,8.16462]
[1777082309426,24.44,77577.36,56.3,0.10331,0.00016,8.16289]
[1777082310390,24.44,77577.36,56.3,0.10331,0.00016,8.16289]
[1777082310420,24.44,77577.36,56.3,0.10331,0.00016,8.16289]
[1777082310534,24.44,77577.36,56.3,0.10331,0.00016,8.16315]
[1777082316555,24.43,77576.93,56.3,0.10316,0.00016,8.15192]
[1777082321589,24.43,77576.7,56.3,0.1031,0.00016,8.14872]
[1777082323819,24.43,77576.8,56.3,0.10311,0.00016,8.14924]
[1777082327273,24.43,77576.87,56.3,0.10311,0.00016,8.14948]
[1777082327456,24.43,77576.87,56.3,0.10311,0.00016,8.14948]
[1777082327557,24.43,77576.63,56.3,0.10307,0.00016,8.14681]
[1777082328254,24.43,77576.63,56.3,0.10307,0.00016,8.14681]
[1777082328307,24.43,77576.63,56.3,0.10307,0.00016,8.14681]
[1777082328451,24.43,77576.85,56.3,0.10311,0.00016,8.14915]
[1777082334680,24.43,77576.85,56.3,0.10309,0.00016,8.14788]
[1777082339716,24.43,77576.17,56.3,0.10296,0.00016,8.14048]
[1777082345106,24.42,77571.29,56.3,0.10216,0.00016,8.09407]
[1777082350792,24.42,77571.4,56.3,0.10216,0.00016,8.09412]
[1777082353827,24.42,77571.4,56.3,0.10216,0.00016,8.09412]
[1777082359856,24.42,77569.83,56.3,0.10189,0.00016,8.07809]
[1777082367913,24.42,77569.88,56.3,0.10187,0.00016,8.0775]
[1777082373954,24.42,77569.88,56.3,0.1018,0.00016,8.07077]
[1777082381003,24.42,77569.34,56.3,0.10169,0.00016,8.0648]
[1777082386039,24.41,77568.22,56.3,0.1015,0.00016,8.05367]
[1777082391073,24.41,77567.47,56.3,0.10137,0.00016,8.04609]
[1777082396109,24.41,77567.36,56.3,0.10135,0.00016,8.04447]
[1777082401149,24.41,77566.95,56.3,0.10127,0.00016,8.04004]
[1777082406185,24.41,77573.69,56.3,0.10234,0.00016,8.10237]
[1777082411220,24.41,77573.47,56.3,0.10229,0.00016,8.0993]
[1777082418269,24.4,77573.33,56.3,0.10224,0.00016,8.09666]
[1777082424311,24.4,77573.37,56.3,0.10222,0.00016,8.09579]
[1777082433373,24.4,77573.35,56.3,0.10213,0.00016,8.0882]
[1777082438408,24.4,77574.06,56.3,0.10223,0.00016,8.09411]
[1777082443444,24.4,77574.29,56.3,0.10226,0.00016,8.09549]
[1777082448479,24.4,77573.78,56.3,0.10216,0.00016,8.09]
[1777082450179,24.4,77573.78,56.3,0.10216,0.00016,8.09]
[1777082450357,24.4,77573.78,56.3,0.10216,0.00016,8.09]
[1777082450474,24.4,77573.78,56.3,0.10216,0.00016,8.08987]
[1777082451175,24.4,77573.78,56.3,0.10216,0.00016,8.08987]
[1777082451217,24.4,77573.78,56.3,0.10216,0.00016,8.08987]
[1777082451500,24.4,77573.97,56.3,0.1022,0.00016,8.092]
[1777082457541,24.39,77572.6,56.3,0.10196,0.00016,8.07837]
[1777082464582,24.39,77570.56,56.3,0.10163,0.00016,8.05896]
[1777082464609,24.39,77570.56,56.3,0.10163,0.00016,8.05896]
[1777082464684,24.39,77570.56,56.3,0.10162,0.00016,8.05863]
[1777082465601,24.39,77570.56,56.3,0.10162,0.00016,8.05863]
[1777082465671,24.39,77570.56,56.3,0.10162,0.00016,8.05863]
[1777082465695,24.39,77570.56,56.3,0.10163,0.00016,8.05902]
[1777082472683,24.39,77570.47,56.3,0.10161,0.00016,8.05758]
[1777082473934,24.39,77570.46,56.3,0.1016,0.00016,8.0574]
[1777082483761,24.39,77570.65,56.3,0.10162,0.00016,8.05832]
[1777082490810,24.39,77570.78,56.3,0.10163,0.00016,8.05893]
[1777082495845,24.39,77571.55,56.3,0.10168,0.00016,8.0598]
[1777082500880,24.39,77578.16,56.3,0.10274,0.00016,8.12119]
[1777082506416,24.39,77577.12,56.3,0.10256,0.00016,8.11078]
[1777082515456,24.39,77577.59,56.3,0.10262,0.00016,8.11435]
[1777082521030,24.38,77577.59,56.3,0.1026,0.00016,8.11305]
[1777082526065,24.38,77577.74,56.3,0.10261,0.00016,8.11387]
[1777082531809,24.38,77579.44,56.3,0.10288,0.00016,8.12947]
[1777082534918,24.38,77579.45,56.3,0.10287,0.00016,8.12891]
[1777082535114,24.38,77579.45,56.3,0.10287,0.00016,8.12891]
[1777082535224,24.38,77579.45,56.3,0.10287,0.00016,8.12878]
[1777082535883,24.38,77579.45,56.3,0.10287,0.00016,8.12878]
[1777082535946,24.38,77579.45,56.3,0.10287,0.00016,8.12878]
[1777082542177,24.38,77580.01,56.3,0.103,0.00016,8.13648]
[1777082547213,24.39,77586.82,56.3,0.10413,0.00016,8.20199]
[1777082552248,24.39,77586.58,56.3,0.10405,0.00016,8.19504]
[1777082556367,24.39,77586.58,56.3,0.10405,0.00016,8.19504]
[1777082556406,24.39,77586.58,56.3,0.10405,0.00016,8.19504]
[1777082557372,24.39,77586.81,56.3,0.10411,0.00016,8.19851]
[1777082557480,24.39,77586.81,56.3,0.10411,0.00016,8.19851]
[1777082563326,24.39,77586.71,56.3,0.10412,0.00016,8.19911]
[1777082564064,24.39,77586.71,56.3,0.10412,0.00016,8.19911]
[1777082571382,24.4,77587.15,56.3,0.10423,0.00016,8.20528]
[1777082576417,24.4,77583.06,56.3,0.10358,0.00016,8.16803]
[1777082582459,24.4,77582.62,56.3,0.10355,0.00016,8.16593]
[1777082587494,24.41,77582.95,56.3,0.10363,0.00016,8.17042]
[1777082589788,24.41,77582.98,56.3,0.10364,0.00016,8.17097]
[1777082589814,24.41,77582.69,56.3,0.10359,0.00016,8.16851]
[1777082594142,24.41,77579.1,56.3,0.103,0.00016,8.13404]
[1777082603606,24.4,77578.63,56.3,0.10289,0.00016,8.12804]
[1777082605316,24.4,77578.95,56.3,0.10294,0.00016,8.13089]
[1777082605481,24.4,77578.95,56.3,0.10294,0.00016,8.13089]
[1777082605620,24.4,77578.36,56.3,0.10285,0.00016,8.12533]
[1777082606302,24.4,77578.36,56.3,0.10285,0.00016,8.12533]
[1777082606418,24.4,77578.36,56.3,0.10285,0.00016,8.12533]
[1777082606626,24.4,77578.47,56.3,0.10287,0.00016,8.12667]
[1777082612670,24.4,77578.4,56.3,0.10278,0.00016,8.11911]
[1777082617846,24.4,77582.13,56.3,0.10337,0.00016,8.15347]
[1777082617958,24.4,77580.91,56.3,0.10317,0.00016,8.14179]
[1777082618115,24.4,77580.91,56.3,0.10317,0.00016,8.14179]
[1777082618460,24.4,77580.91,56.3,0.10317,0.00016,8.14179]
[1777082618716,24.4,77564.32,56.3,0.1005,0.00016,7.98637]
[1777082619723,24.4,77553.23,56.3,0.09875,0.00016,7.88296]
[1777082620178,24.4,77553.23,56.3,0.09875,0.00016,7.88296]
[1777082620872,24.4,77544.8,56.3,0.09743,0.00016,7.80493]
[1777082622744,24.4,77535.48,56.3,0.09599,0.00015,7.71948]
[1777082627778,24.4,77541.78,56.3,0.097,0.00016,7.77926]
[1777082632814,24.41,77542.52,56.3,0.09713,0.00016,7.78738]
[1777082634862,24.41,77541.88,56.3,0.09704,0.00016,7.78172]
[1777082638266,24.41,77545.69,56.3,0.09765,0.00016,7.81779]
[1777082643891,24.41,77544.47,56.3,0.09747,0.00016,7.80755]
[1777082648926,24.41,77544.24,56.3,0.09745,0.00016,7.80628]
[1777082650721,24.41,77543.24,56.3,0.0973,0.00016,7.7972]
[1777082655975,24.41,77543.1,56.3,0.0973,0.00016,7.79696]
[1777082661016,24.42,77538.28,56.3,0.09657,0.00015,7.75348]
[1777082666051,24.42,77538.7,56.3,0.09665,0.00015,7.75842]
[1777082671085,24.42,77537.82,56.3,0.09647,0.00015,7.74548]
[1777082677128,24.42,77535.79,56.3,0.09618,0.00015,7.72808]
[1777082682163,24.42,77536.14,56.3,0.09625,0.00015,7.73237]
[1777082687197,24.43,77532.92,56.3,0.09577,0.00015,7.70384]
[1777082692233,24.43,77532.59,56.3,0.09574,0.00015,7.70215]
[1777082697268,24.43,77534.6,56.3,0.09607,0.00015,7.72195]
[1777082702703,24.43,77537.65,56.3,0.09656,0.00015,7.75103]
[1777082708345,24.44,77537.8,56.3,0.09661,0.00015,7.75406]
[1777082713379,24.44,77536.11,56.3,0.09637,0.00015,7.73975]
[1777082718415,24.44,77536.0,56.3,0.09638,0.00015,7.74013]
[1777082723450,24.44,77536.52,56.3,0.09648,0.00015,7.74631]
[1777082729503,24.45,77537.0,56.3,0.09659,0.00015,7.75241]
[1777082735547,24.45,77542.33,56.3,0.09737,0.00016,7.79707]
[1777082740582,24.45,77544.02,56.3,0.09765,0.00016,7.81369]
[1777082745790,24.45,77544.1,56.3,0.09767,0.00016,7.8148]
[1777082751276,24.46,77545.39,56.3,0.0979,0.00016,7.82845]
[1777082753981,24.46,77545.39,56.3,0.09791,0.00016,7.82869]
[1777082763743,24.46,77550.35,56.3,0.09872,0.00016,7.87681]
[1777082768777,24.46,77549.84,56.3,0.09865,0.00016,7.87277]
[1777082773813,24.46,77548.94,56.3,0.09852,0.00016,7.86512]
[1777082778848,24.46,77549.64,56.3,0.09864,0.00016,7.87227]
[1777082783883,24.46,77549.6,56.3,0.09865,0.00016,7.8725]
[1777082789924,24.47,77551.04,56.3,0.09888,0.00016,7.88647]
[1777082795972,24.47,77551.55,56.3,0.09891,0.00016,7.88587]
[1777082801007,24.47,77552.0,56.3,0.09899,0.00016,7.89048]
[1777082807048,24.47,77553.13,56.3,0.09917,0.00016,7.90138]
[1777082812084,24.47,77552.48,56.3,0.09908,0.00016,7.89566]
[1777082817119,24.47,77552.91,56.3,0.09915,0.00016,7.89995]
[1777082822154,24.47,77555.78,56.3,0.09961,0.00016,7.92683]
[1777082828196,24.47,77555.97,56.3,0.09964,0.00016,7.92865]
[1777082834237,24.47,77556.7,56.3,0.09975,0.00016,7.93546]
[1777082840280,24.47,77556.8,56.3,0.09977,0.00016,7.93639]
[1777082845314,24.47,77562.3,56.3,0.10064,0.00016,7.98735]
[1777082848951,24.47,77561.83,56.3,0.10056,0.00016,7.98285]
[1777082850033,24.47,77561.83,56.3,0.10056,0.00016,7.98275]
[1777082855385,24.47,77563.42,56.3,0.10074,0.00016,7.99141]
[1777082860420,24.47,77563.29,56.3,0.10072,0.00016,7.98995]
[1777082865454,24.47,77557.99,56.3,0.09988,0.00016,7.94068]
[1777082870489,24.47,77557.83,56.3,0.09986,0.00016,7.93929]
[1777082875527,24.47,77557.27,56.3,0.09977,0.00016,7.93416]
[1777082881567,24.47,77556.08,56.3,0.09958,0.00016,7.9233]
[1777082886601,24.47,77555.93,56.3,0.09956,0.00016,7.92203]
[1777082891637,24.47,77555.76,56.3,0.09954,0.00016,7.92056]
[1777082896672,24.47,77555.9,56.3,0.09956,0.00016,7.92195]
[1777082903004,24.47,77555.83,56.3,0.09955,0.00016,7.92137]
[1777082908755,24.47,77562.67,56.3,0.10063,0.00016,7.98466]
[1777082913791,24.47,77562.88,56.3,0.10059,0.00016,7.98034]
[1777082919833,24.47,77562.88,56.3,0.10058,0.00016,7.97985]
[1777082924871,24.47,77562.93,56.3,0.10059,0.00016,7.97996]
[1777082930913,24.47,77565.94,56.3,0.10106,0.00016,8.00757]
[1777082936955,24.47,77567.22,56.3,0.10125,0.00016,8.01875]
[1777082941990,24.46,77567.76,56.3,0.10133,0.00016,8.02316]
[1777082947026,24.46,77573.24,56.3,0.10219,0.00016,8.07371]
[1777082947426,24.46,77573.24,56.3,0.10219,0.00016,8.07371]
[1777082947882,24.46,77573.24,56.3,0.10219,0.00016,8.07371]
[1777082948033,24.46,77584.96,56.3,0.10409,0.00016,8.18343]
[1777082953168,24.46,77591.55,56.3,0.10514,0.00016,8.24387]
[1777082963138,24.45,77591.65,56.3,0.10508,0.00016,8.24039]
[1777082968173,24.45,77590.92,56.3,0.10492,0.00016,8.23162]
[1777082973208,24.44,77590.85,56.3,0.10482,0.00016,8.22318]
[1777082977445,24.44,77591.27,56.3,0.10488,0.00016,8.22678]
[1777082977897,24.44,77591.27,56.3,0.10488,0.00016,8.22678]
[1777082982774,24.44,77591.2,56.3,0.10482,0.00016,8.22329]
[1777082986827,24.44,77591.12,56.3,0.10479,0.00016,8.22184]
[1777082992345,24.43,77586.57,56.3,0.10401,0.00016,8.17659]
[1777082998387,24.43,77586.42,56.3,0.10395,0.00016,8.1736]
[1777083004429,24.43,77582.74,56.3,0.10333,0.00016,8.13765]
[1777083013492,24.42,77582.53,56.3,0.10327,0.00016,8.13388]
[1777083023562,24.42,77582.92,56.3,0.10329,0.00016,8.13556]
[1777083028597,24.42,77582.65,56.3,0.10323,0.00016,8.13207]
[1777083033632,24.42,77582.91,56.3,0.1032,0.00016,8.12766]
[1777083038666,24.41,77583.59,56.3,0.10329,0.00016,8.13317]
[1777083044709,24.41,77583.37,56.3,0.10324,0.00016,8.13005]
[1777083051757,24.41,77585.33,56.3,0.10354,0.00016,8.14732]
[1777083053772,24.41,77594.26,56.3,0.10499,0.00016,8.23105]
[1777083060821,24.41,77592.37,56.3,0.10465,0.00016,8.21128]
[1777083066863,24.4,77592.26,56.3,0.1046,0.00016,8.20873]
[1777083071898,24.4,77591.94,56.3,0.10453,0.00016,8.20453]
[1777083076933,24.4,77604.41,56.3,0.10657,0.00017,8.32136]
[1777083081968,24.4,77605.96,56.3,0.10679,0.00017,8.33418]
[1777083087004,24.39,77606.18,56.3,0.10679,0.00017,8.33395]
[1777083093046,24.39,77606.07,56.3,0.10667,0.00017,8.32476]
[1777083098081,24.38,77605.85,56.3,0.1066,0.00017,8.32094]
[1777083103116,24.38,77605.58,56.3,0.10652,0.00017,8.31673]
[1777083108151,24.38,77606.02,56.3,0.10657,0.00017,8.31929]
[1777083113680,24.38,77606.17,56.3,0.10658,0.00017,8.32006]
[1777083119228,24.37,77606.39,56.3,0.10657,0.00017,8.31918]
[1777083122346,24.37,77606.12,56.3,0.10651,0.00017,8.31595]
[1777083128607,24.37,77606.04,56.3,0.10648,0.00017,8.31421]
[1777083136360,24.36,77606.18,56.3,0.10644,0.00017,8.31229]
[1777083142389,24.36,77605.97,56.3,0.10636,0.00017,8.30771]
[1777083143763,24.36,77606.06,56.3,0.10637,0.00017,8.30824]
[1777083151455,24.35,77605.69,56.3,0.10621,0.00017,8.29644]
[1777083157498,24.35,77605.54,56.3,0.10615,0.00017,8.29325]
[1777083162770,24.35,77606.45,56.3,0.10628,0.00017,8.30069]
[1777083168574,24.34,77606.47,56.3,0.10624,0.00017,8.29869]
[1777083173610,24.34,77614.46,56.3,0.10755,0.00017,8.37311]
[1777083175937,24.34,77620.71,56.3,0.1086,0.00017,8.43233]
[1777083175946,24.34,77620.71,56.3,0.1086,0.00017,8.43233]
[1777083176292,24.34,77620.71,56.3,0.1086,0.00017,8.43233]
[1777083176324,24.34,77624.23,56.3,0.10917,0.00017,8.46493]
[1777083181404,24.34,77626.01,56.3,0.10947,0.00017,8.48142]
[1777083184521,24.33,77633.99,56.3,0.11082,0.00017,8.55732]
[1777083185232,24.33,77633.99,56.3,0.11082,0.00017,8.55732]
[1777083185520,24.33,77635.9,56.3,0.11114,0.00017,8.57521]
[1777083185869,24.33,77635.9,56.3,0.11114,0.00017,8.57521]
[1777083187708,24.33,77653.34,56.3,0.11415,0.00018,8.74265]
[1777083192742,24.33,77646.72,56.3,0.11296,0.00017,8.67659]
[1777083197778,24.33,77644.89,56.3,0.11261,0.00017,8.65732]
[1777083201748,24.32,77644.78,56.3,0.11258,0.00017,8.65535]
[1777083206840,24.32,77648.72,56.3,0.11323,0.00017,8.69153]
[1777083213890,24.32,77648.75,56.3,0.11312,0.00017,8.68337]
[1777083218925,24.31,77649.86,56.3,0.11329,0.00017,8.69236]
[1777083223960,24.31,77649.83,56.3,0.11325,0.00017,8.69029]
[1777083228995,24.31,77649.7,56.3,0.11319,0.00017,8.68728]
[1777083234030,24.3,77649.89,56.3,0.11319,0.00017,8.68737]
[1777083239065,24.3,77649.9,56.3,0.11316,0.00017,8.6857]
[1777083244100,24.3,77650.0,56.3,0.11315,0.00017,8.68492]
[1777083249533,24.29,77650.44,56.3,0.1132,0.00017,8.68777]
[1777083259205,24.28,77655.86,56.3,0.11406,0.00018,8.73518]
[1777083260564,24.28,77655.86,56.3,0.11406,0.00018,8.73518]
[1777083261218,24.28,77651.2,56.3,0.11323,0.00017,8.6893]
[1777083263233,24.28,77643.36,56.3,0.11185,0.00017,8.61309]
[1777083269275,24.28,77643.12,56.3,0.11179,0.00017,8.60976]
[1777083274310,24.28,77642.33,56.3,0.11158,0.00017,8.59535]
[1777083279344,24.28,77639.42,56.3,0.11106,0.00017,8.56656]
[1777083284380,24.28,77639.14,56.3,0.111,0.00017,8.56327]
[1777083289414,24.27,77639.38,56.3,0.11103,0.00017,8.565]
[1777083294450,24.27,77634.58,56.3,0.1102,0.00017,8.51837]
[1777083295658,24.27,77634.58,56.3,0.1102,0.00017,8.51837]
[1777083295696,24.27,77634.58,56.3,0.1102,0.00017,8.51837]
[1777083295712,24.27,77634.58,56.3,0.1102,0.00017,8.51837]
[1777083295925,24.27,77634.46,56.3,0.11018,0.00017,8.51716]
[1777083295985,24.27,77634.46,56.3,0.11018,0.00017,8.51716]
[1777083296196,24.27,77634.46,56.3,0.11018,0.00017,8.51716]
[1777083296365,24.27,77634.46,56.3,0.11018,0.00017,8.51716]
[1777083296431,24.27,77634.46,56.3,0.11018,0.00017,8.51716]
[1777083296465,24.27,77586.48,56.3,0.10217,0.00016,8.06012]
[1777083297616,24.27,77571.29,56.3,0.09971,0.00016,7.91681]
[1777083298508,24.27,77571.29,56.3,0.09971,0.00016,7.91681]
[1777083301550,24.27,77572.01,56.3,0.09981,0.00016,7.92234]
[1777083306877,24.27,77572.05,56.3,0.09977,0.00016,7.92028]
[1777083306909,24.27,77572.05,56.3,0.09977,0.00016,7.92028]
[1777083307543,24.26,77571.75,56.3,0.09972,0.00016,7.9173]
[1777083311571,24.26,77562.24,56.3,0.0982,0.00016,7.82784]
[1777083316606,24.26,77558.76,56.3,0.09765,0.00016,7.79526]
[1777083316683,24.26,77558.76,56.3,0.09765,0.00016,7.79526]
[1777083316981,24.26,77558.76,56.3,0.09765,0.00016,7.79526]
[1777083321779,24.27,77557.83,56.3,0.09753,0.00016,7.78848]
[1777083325755,24.27,77558.23,56.3,0.09761,0.00016,7.79328]
[1777083327329,24.27,77556.44,56.3,0.09734,0.00016,7.77697]
[1777083333219,24.27,77556.03,56.3,0.09725,0.00016,7.76939]
[1777083338760,24.28,77563.16,56.3,0.0984,0.00016,7.83762]
[1777083343794,24.28,77563.55,56.3,0.09848,0.00016,7.84239]
[1777083349837,24.28,77564.19,56.3,0.09861,0.00016,7.84961]
[1777083353475,24.28,77564.29,56.3,0.09863,0.00016,7.85094]
[1777083354526,24.28,77564.1,56.3,0.09861,0.00016,7.84957]
[1777083359908,24.28,77564.85,56.3,0.09875,0.00016,7.85775]
[1777083364943,24.29,77565.37,56.3,0.09884,0.00016,7.86357]
[1777083370985,24.29,77565.87,56.3,0.09894,0.00016,7.86934]
[1777083376020,24.29,77565.45,56.3,0.09889,0.00016,7.86638]
[1777083381055,24.29,77565.96,56.3,0.09899,0.00016,7.8721]
[1777083386090,24.29,77566.0,56.3,0.09901,0.00016,7.87341]
[1777083391125,24.3,77571.4,56.3,0.09982,0.00016,7.91878]
[1777083396159,24.3,77571.87,56.3,0.09991,0.00016,7.92383]
[1777083402202,24.3,77572.67,56.3,0.10005,0.00016,7.93213]
[1777083407237,24.3,77572.6,56.3,0.10005,0.00016,7.93215]
[1777083412273,24.3,77573.0,56.3,0.10013,0.00016,7.93659]
[1777083417308,24.3,77573.21,56.3,0.10017,0.00016,7.93924]
[1777083422343,24.3,77573.61,56.3,0.10025,0.00016,7.94378]
[1777083427379,24.3,77573.36,56.3,0.10022,0.00016,7.9421]
[1777083432414,24.31,77574.78,56.3,0.10046,0.00016,7.95606]
[1777083437448,24.31,77579.28,56.3,0.10119,0.00016,7.99872]
[1777083443491,24.31,77579.16,56.3,0.10118,0.00016,7.99799]
[1777083446056,24.31,77579.09,56.3,0.10117,0.00016,7.99741]
[1777083451546,24.31,77579.94,56.3,0.10125,0.00016,7.99998]
[1777083456581,24.31,77580.38,56.3,0.10133,0.00016,8.00454]
[1777083462624,24.31,77580.34,56.3,0.10133,0.00016,8.00469]
[1777083467659,24.31,77581.35,56.3,0.1015,0.00016,8.01464]
[1777083472695,24.31,77581.38,56.3,0.10152,0.00016,8.01534]
[1777083475493,24.31,77581.01,56.3,0.10146,0.00016,8.01204]
[1777083476498,24.31,77581.37,56.3,0.10152,0.00016,8.01552]
[1777083481758,24.31,77581.43,56.3,0.10154,0.00016,8.0166]
[1777083486794,24.31,77588.5,56.3,0.10269,0.00016,8.08341]
[1777083488160,24.31,77588.44,56.3,0.10268,0.00016,8.08283]
[1777083494850,24.31,77589.87,56.3,0.10291,0.00016,8.09617]
[1777083500800,24.31,77590.73,56.3,0.10305,0.00016,8.10419]
[1777083504479,24.31,77590.48,56.3,0.10301,0.00016,8.10171]
[1777083509954,24.31,77592.7,56.3,0.10336,0.00016,8.12227]
[1777083519017,24.31,77594.92,56.3,0.10365,0.00016,8.13656]
[1777083522285,24.31,77594.92,56.3,0.10365,0.00016,8.13656]
[1777083522405,24.31,77594.92,56.3,0.10365,0.00016,8.13656]
[1777083530094,24.31,77595.39,56.3,0.10371,0.00016,8.14021]
[1777083537213,24.31,77595.39,56.3,0.10371,0.00016,8.13999]
[1777083544194,24.31,77595.56,56.3,0.10373,0.00016,8.14116]
[1777083551860,24.31,77595.56,56.3,0.10373,0.00016,8.14116]
[1777083557285,24.31,77592.57,56.3,0.10323,0.00016,8.11255]
[1777083561857,24.31,77592.89,56.3,0.10328,0.00016,8.11549]
[1777083571382,24.31,77592.98,56.3,0.10323,0.00016,8.11009]
[1777083576418,24.31,77593.05,56.3,0.10324,0.00016,8.11065]
[1777083582460,24.31,77593.2,56.3,0.10326,0.00016,8.11196]
[1777083587495,24.31,77593.47,56.3,0.1033,0.00016,8.11439]
[1777083589879,24.31,77593.44,56.3,0.1033,0.00016,8.11411]
[1777083591284,24.31,77593.35,56.3,0.10328,0.00016,8.11321]
[1777083596559,24.31,77592.85,56.3,0.1032,0.00016,8.10841]
[1777083600695,24.31,77593.31,56.3,0.10327,0.00016,8.11275]
[1777083606629,24.31,77592.95,56.3,0.10321,0.00016,8.10928]
[1777083611664,24.31,77591.9,56.3,0.10304,0.00016,8.0994]
[1777083616700,24.31,77592.17,56.3,0.10309,0.00016,8.10199]
[1777083628787,24.31,77592.06,56.3,0.10307,0.00016,8.10103]
[1777083635836,24.31,77592.07,56.3,0.10301,0.00016,8.0952]
[1777083640871,24.31,77591.99,56.3,0.103,0.00016,8.09447]
[1777083645906,24.31,77592.06,56.3,0.10301,0.00016,8.09515]
[1777083650313,24.31,77591.91,58.0,0.10298,0.00016,8.09374]
[1777083650326,24.31,77591.91,58.0,0.10298,0.00016,8.09374]
[1777083652399,24.31,77591.49,58.0,0.10292,0.00016,8.08979]
[1777083653094,24.31,77591.49,58.0,0.10292,0.00016,8.08979]
[1777083653095,24.31,77591.49,58.0,0.10292,0.00016,8.08979]
[1777083653961,24.3,77590.47,58.0,0.10273,0.00016,8.07919]
[1777083659023,24.3,77590.22,58.0,0.10265,0.00016,8.07447]
[1777083660858,24.3,77590.22,58.0,0.10265,0.00016,8.07447]
[1777083661753,24.3,77590.25,58.0,0.10264,0.00016,8.07382]
[1777083661786,24.29,77590.25,58.0,0.10256,0.00016,8.06922]
[1777083668088,24.21,77590.41,58.0,0.10181,0.00016,8.02657]
[1777083673122,24.12,77590.4,58.0,0.10097,0.00016,7.97821]
[1777083675860,24.1,77590.41,58.0,0.10082,0.00016,7.96923]
[1777083675961,24.07,77590.41,58.0,0.10051,0.00016,7.95159]
[1777083682186,23.99,77590.3,58.0,0.09975,0.00016,7.9074]
[1777083689476,23.97,77590.29,58.0,0.09952,0.00016,7.89403]
[1777083691541,23.91,77590.29,58.0,0.09898,0.00016,7.863]
[1777083691546,23.91,77590.29,58.0,0.09898,0.00016,7.863]
[1777083697291,23.83,77590.38,58.0,0.09817,0.00016,7.81381]
[1777083699798,23.83,77590.38,58.0,0.09817,0.00016,7.81381]
[1777083699897,23.8,77590.31,58.0,0.09791,0.00016,7.79857]
[1777083712402,23.78,77590.29,58.0,0.0977,0.00016,7.78601]
[1777083718441,23.77,77590.3,58.0,0.09757,0.00016,7.77853]
[1777083723476,23.76,77589.02,58.0,0.09732,0.00016,7.76373]
[1777083728510,23.76,77588.54,58.0,0.0972,0.00016,7.75664]
[1777083738581,23.71,77588.54,58.0,0.09675,0.00016,7.73026]
[1777083743616,23.7,77584.77,58.0,0.09604,0.00016,7.68831]
[1777083748651,23.67,77584.5,58.0,0.09568,0.00016,7.66681]
[1777083753686,23.65,77584.79,58.0,0.09546,0.00016,7.65201]
[1777083759727,23.64,77586.45,58.0,0.09564,0.00016,7.66269]
[1777083764763,23.63,77586.35,58.0,0.09559,0.00016,7.65999]
[1777083771183,23.63,77586.36,58.0,0.09559,0.00016,7.65974]
[1777083775985,23.63,77586.93,58.0,0.09563,0.00016,7.66198]
[1777083781343,23.62,77587.02,58.0,0.0956,0.00016,7.66063]
[1777083781353,23.62,77587.02,58.0,0.0956,0.00016,7.66063]
[1777083787524,23.62,77588.01,58.0,0.09574,0.00016,7.6685]
[1777083792117,23.62,77588.0,58.0,0.09569,0.00016,7.66609]
[1777083795411,23.62,77588.0,58.0,0.09569,0.00016,7.6657]
[1777083796041,23.62,77588.0,58.0,0.09569,0.00016,7.6657]
[1777083800098,23.61,77587.89,58.0,0.09564,0.00016,7.66273]
[1777083806051,23.61,77588.91,58.0,0.09574,0.00016,7.66902]
[1777083807302,23.61,77588.91,58.0,0.09574,0.00016,7.66902]
[1777083813100,23.6,77588.58,58.0,0.09558,0.00016,7.65739]
[1777083819142,23.6,77588.65,58.0,0.09556,0.00016,7.65588]
[1777083830219,23.59,77594.88,58.0,0.09647,0.00016,7.71049]
[1777083836262,23.59,77594.99,58.0,0.09645,0.00016,7.70893]
[1777083839844,23.58,77595.25,58.0,0.09647,0.00016,7.71054]
[1777083841666,23.58,77607.38,58.0,0.09842,0.00016,7.82527]
[1777083842202,23.58,77607.38,58.0,0.09842,0.00016,7.82527]
[1777083848093,23.58,77611.92,58.0,0.0991,0.00016,7.86572]
[1777083848100,23.58,77611.92,58.0,0.0991,0.00016,7.86572]
[1777083848194,23.57,77611.54,58.0,0.09902,0.00016,7.86079]
[1777083857299,23.57,77611.33,58.0,0.09896,0.00016,7.85718]
[1777083863451,23.56,77611.63,58.0,0.0989,0.00016,7.85358]
[1777083864489,23.56,77611.63,58.0,0.0989,0.00016,7.85358]
[1777083864590,23.56,77611.63,58.0,0.09889,0.00016,7.85302]
[1777083868623,23.56,77611.98,58.0,0.09894,0.00016,7.85628]
[1777083871835,23.56,77611.98,58.0,0.09894,0.00016,7.85602]
[1777083876535,23.56,77611.98,58.0,0.09887,0.00016,7.84972]
[1777083880146,23.56,77611.74,58.0,0.09882,0.00016,7.84716]
[1777083880146,23.56,77611.74,58.0,0.09882,0.00016,7.84716]
[1777083881158,23.56,77611.74,58.0,0.09882,0.00016,7.84699]
[1777083882621,23.56,77611.74,58.0,0.09883,0.00016,7.84746]
[1777083888626,23.56,77613.43,58.0,0.09916,0.00016,7.86681]
[1777083893382,23.57,77615.08,58.0,0.09946,0.00016,7.88432]
[1777083898697,23.57,77614.65,58.0,0.09943,0.00016,7.88252]
[1777083903732,23.57,77614.65,58.0,0.09946,0.00016,7.88446]
[1777083908767,23.58,77614.84,58.0,0.09952,0.00016,7.8882]
[1777083913802,23.58,77614.6,58.0,0.09952,0.00016,7.88778]
[1777083918837,23.58,77614.31,58.0,0.0995,0.00016,7.88687]
[1777083921366,23.58,77614.19,58.0,0.0995,0.00016,7.88646]
[1777083921501,23.58,77614.19,58.0,0.0995,0.00016,7.88646]
[1777083922402,23.58,77614.19,58.0,0.0995,0.00016,7.88683]
[1777083922418,23.58,77614.19,58.0,0.0995,0.00016,7.88683]
[1777083926753,23.59,77613.15,58.0,0.09936,0.00016,7.87833]
[1777083929103,23.59,77613.15,58.0,0.09937,0.00016,7.87909]
[1777083930159,23.59,77613.15,58.0,0.09938,0.00016,7.87984]
[1777083935957,23.6,77613.56,58.0,0.09943,0.00016,7.88053]
[1777083937532,23.6,77613.72,58.0,0.09947,0.00016,7.88247]
[1777083938599,23.6,77613.71,58.0,0.09947,0.00016,7.88277]
[1777083945020,23.6,77613.35,58.0,0.09946,0.00016,7.88212]
[1777083945566,23.6,77613.35,58.0,0.09946,0.00016,7.88212]
[1777083946599,23.6,77613.35,58.0,0.09946,0.00016,7.88212]
[1777083953076,23.61,77613.63,58.0,0.09956,0.00016,7.88806]
[1777083955911,23.61,77614.06,58.0,0.09964,0.00016,7.89259]
[1777083956101,23.61,77614.06,58.0,0.09964,0.00016,7.89259]
[1777083957282,23.61,77618.68,58.0,0.10042,0.00017,7.93786]
[1777083963146,23.61,77623.77,58.0,0.10129,0.00017,7.98884]
[1777083968180,23.62,77624.37,58.0,0.10141,0.00017,7.99594]
[1777083973215,23.62,77624.99,58.0,0.10154,0.00017,8.00325]
[1777083980265,23.62,77625.02,58.0,0.10158,0.00017,8.00536]
[1777083980529,23.62,77625.02,58.0,0.10158,0.00017,8.00536]
[1777083980834,23.62,77625.02,58.0,0.10158,0.00017,8.00536]
[1777083981272,23.62,77624.85,58.0,0.10156,0.00017,8.00413]
[1777083981500,23.62,77624.85,58.0,0.10156,0.00017,8.00413]
[1777083982279,23.62,77624.94,58.0,0.10158,0.00017,8.00526]
[1777083986030,23.62,77624.91,58.0,0.10158,0.00017,8.00577]
[1777083989779,23.62,77624.58,58.0,0.10154,0.00017,8.00338]
[1777083989956,23.62,77624.58,58.0,0.10154,0.00017,8.00338]
[1777083990350,23.63,77624.58,58.0,0.10155,0.00017,8.00365]
[1777083990350,23.63,77624.58,58.0,0.10155,0.00017,8.00365]
[1777083990764,23.63,77624.58,58.0,0.10155,0.00017,8.00365]
[1777083991343,23.63,77624.92,58.0,0.10156,0.00017,8.00216]
[1777083996378,23.63,77624.69,58.0,0.10155,0.00017,8.0013]
[1777084004434,23.63,77624.49,58.0,0.10155,0.00017,8.00159]
[1777084009469,23.64,77624.36,58.0,0.10155,0.00017,8.00172]
[1777084016050,23.64,77624.38,58.0,0.10158,0.00017,8.00303]
[1777084022560,23.64,77626.4,58.0,0.10196,0.00017,8.02503]
[1777084027595,23.65,77629.81,58.0,0.10255,0.00017,8.05921]
[1777084032630,23.65,77636.86,58.0,0.10375,0.00017,8.12844]
[1777084033878,23.65,77636.86,58.0,0.10375,0.00017,8.12844]
[1777084039201,23.65,77643.57,58.0,0.10489,0.00017,8.19395]
[1777084044713,23.65,77648.09,58.0,0.10567,0.00017,8.23798]
[1777084050755,23.65,77649.46,58.0,0.10589,0.00017,8.25105]
[1777084055791,23.65,77649.8,58.0,0.10588,0.00017,8.24811]
[1777084060825,23.65,77649.25,58.0,0.10578,0.00017,8.24247]
[1777084063880,23.65,77649.18,58.0,0.10577,0.00017,8.24168]
[1777084069896,23.64,77649.28,58.0,0.10578,0.00017,8.24238]
[1777084075391,23.64,77650.69,58.0,0.10602,0.00017,8.256]
[1777084082986,23.64,77651.1,58.0,0.10608,0.00017,8.25951]
[1777084088022,23.64,77663.09,58.0,0.10815,0.00017,8.37651]
[1777084093059,23.64,77660.69,58.0,0.10771,0.00017,8.35177]
[1777084098093,23.64,77658.77,58.0,0.10736,0.00017,8.33189]
[1777084103128,23.64,77659.03,58.0,0.10738,0.00017,8.33338]
[1777084108164,23.63,77659.62,58.0,0.10747,0.00017,8.33803]
[1777084113198,23.63,77660.81,58.0,0.10759,0.00017,8.34255]
[1777084118234,23.63,77657.08,58.0,0.10692,0.00017,8.30492]
[1777084123269,23.63,77656.64,58.0,0.10683,0.00017,8.29965]
[1777084128303,23.63,77654.75,58.0,0.10649,0.00017,8.28019]
[1777084134346,23.63,77654.76,58.0,0.10647,0.00017,8.27933]
[1777084139381,23.62,77654.75,58.0,0.10645,0.00017,8.27846]
[1777084144654,23.62,77654.4,58.0,0.10638,0.00017,8.27446]
[1777084150458,23.62,77654.2,58.0,0.10633,0.00017,8.27155]
[1777084155559,23.62,77654.2,58.0,0.10633,0.00017,8.27118]
[1777084161535,23.62,77654.43,58.0,0.10635,0.00017,8.27251]
[1777084166571,23.62,77654.55,58.0,0.10636,0.00017,8.27309]
[1777084171606,23.62,77654.49,58.0,0.10627,0.00017,8.26594]
[1777084177649,23.62,77654.67,58.0,0.10629,0.00017,8.26706]
[1777084183691,23.61,77654.36,58.0,0.10623,0.00017,8.26341]
[1777084188725,23.61,77655.07,58.0,0.10634,0.00017,8.26984]
[1777084194771,23.61,77655.05,58.0,0.10633,0.00017,8.26901]
[1777084199804,23.61,77656.03,58.0,0.10649,0.00017,8.27805]
[1777084206856,23.61,77656.23,58.0,0.10651,0.00017,8.27919]
[1777084211891,23.61,77657.63,58.0,0.10674,0.00017,8.29231]
[1777084217933,23.61,77657.23,58.0,0.10666,0.00017,8.28762]
[1777084222968,23.61,77657.3,58.0,0.10666,0.00017,8.28772]
[1777084227991,23.61,77657.76,58.0,0.10673,0.00017,8.29164]
[1777084230395,23.61,77657.77,58.0,0.10673,0.00017,8.29162]
[1777084230586,23.61,77657.77,58.0,0.10673,0.00017,8.29162]
[1777084231419,23.6,77657.44,58.0,0.10666,0.00017,8.28816]
[1777084237449,23.6,77657.88,58.0,0.10667,0.00017,8.28643]
[1777084243108,23.6,77657.63,58.0,0.10662,0.00017,8.28329]
[1777084243990,23.6,77657.63,58.0,0.10662,0.00017,8.28329]
[1777084249351,23.6,77657.49,58.0,0.10659,0.00017,8.28162]
[1777084255193,23.6,77654.29,58.0,0.10602,0.00017,8.24948]
[1777084260228,23.6,77653.77,58.0,0.10593,0.00017,8.24426]
[1777084265263,23.6,77653.27,58.0,0.10584,0.00017,8.23931]
[1777084274327,23.6,77653.0,58.0,0.1058,0.00017,8.2367]
[1777084279362,23.6,77650.33,58.0,0.10534,0.00017,8.21084]
[1777084284651,23.6,77650.68,58.0,0.10541,0.00017,8.21456]
[1777084290438,23.6,77650.15,58.0,0.10533,0.00017,8.20981]
[1777084296481,23.6,77651.65,58.0,0.10553,0.00017,8.21897]
[1777084296665,23.6,77651.65,58.0,0.10553,0.00017,8.21897]
[1777084302523,23.6,77652.52,58.0,0.10568,0.00017,8.22771]
[1777084304018,23.6,77652.52,58.0,0.10568,0.00017,8.22771]
[1777084304240,23.6,77652.52,58.0,0.10568,0.00017,8.22771]
[1777084304314,23.6,77652.52,58.0,0.10568,0.00017,8.22792]
[1777084305043,23.6,77652.52,58.0,0.10568,0.00017,8.22792]
[1777084305417,23.6,77652.52,58.0,0.10569,0.00017,8.22795]
[1777084310579,23.6,77655.16,58.0,0.10614,0.00017,8.25391]
[1777084315614,23.6,77660.21,58.0,0.10701,0.00017,8.30313]
[1777084320649,23.6,77659.61,58.0,0.1069,0.00017,8.29693]
[1777084325686,23.6,77659.62,58.0,0.1069,0.00017,8.29675]
[1777084330721,23.6,77660.86,58.0,0.10711,0.00017,8.30864]
[1777084334042,23.6,77661.5,58.0,0.10722,0.00017,8.31477]
[1777084340391,23.6,77662.73,58.0,0.10742,0.00017,8.32631]
[1777084345826,23.6,77664.64,58.0,0.10773,0.00017,8.34392]
[1777084350861,23.6,77665.04,58.0,0.10778,0.00017,8.34686]
[1777084353117,23.6,77665.12,58.0,0.10773,0.00017,8.34141]
[1777084353519,23.6,77665.14,58.0,0.10771,0.00017,8.34067]
[1777084358115,23.59,77670.39,58.0,0.10859,0.00018,8.38999]
[1777084364450,23.58,77670.49,58.0,0.10852,0.00018,8.38623]
[1777084369994,23.57,77670.26,58.0,0.10838,0.00018,8.37848]
[1777084373956,23.57,77664.96,58.0,0.10742,0.00017,8.32412]
[1777084373958,23.57,77664.96,58.0,0.10742,0.00017,8.32412]
[1777084381489,23.56,77664.8,58.0,0.10733,0.00017,8.31902]
[1777084387112,23.55,77665.0,58.0,0.10725,0.00017,8.31454]
[1777084392691,23.54,77665.04,58.0,0.10719,0.00017,8.31132]
[1777084401216,23.52,77666.82,58.0,0.10728,0.00017,8.31651]
[1777084401271,23.52,77666.82,58.0,0.10728,0.00017,8.31651]
[1777084405373,23.45,77667.21,58.0,0.10665,0.00017,8.28125]
[1777084411281,23.38,77671.57,58.0,0.10662,0.00017,8.27771]
[1777084416316,23.37,77671.77,58.0,0.1066,0.00017,8.27651]
[1777084417629,23.37,77671.77,58.0,0.1066,0.00017,8.27651]
[1777084423365,23.36,77670.8,58.0,0.10634,0.00017,8.26223]
[1777084423886,23.36,77670.8,58.0,0.10634,0.00017,8.26223]
[1777084430414,23.36,77670.48,58.0,0.10622,0.00017,8.25532]
[1777084436456,23.34,77670.12,58.0,0.10603,0.00017,8.24439]
[1777084441490,23.33,77667.0,58.0,0.10531,0.00017,8.20372]
[1777084446559,23.3,77666.44,58.0,0.10501,0.00017,8.18667]
[1777084453574,23.28,77662.95,58.0,0.10419,0.00017,8.13973]
[1777084458225,23.28,77661.95,58.0,0.10394,0.00017,8.12586]
[1777084465745,23.27,77661.66,58.0,0.10388,0.00017,8.12208]
[1777084472708,23.26,77661.76,58.0,0.10372,0.00017,8.1112]
[1777084474857,23.26,77660.62,58.0,0.10352,0.00017,8.09942]
[1777084474857,23.26,77660.62,58.0,0.10352,0.00017,8.09942]
[1777084478479,23.26,77657.49,58.0,0.10297,0.00017,8.0679]
[1777084478523,23.26,77657.49,58.0,0.10297,0.00017,8.0677]
[1777084483785,23.25,77657.56,58.0,0.10291,0.00017,8.06419]
[1777084485766,23.25,77657.56,58.0,0.10291,0.00017,8.06419]
[1777084485767,23.25,77657.56,58.0,0.10291,0.00017,8.06419]
[1777084485799,23.25,77657.96,58.0,0.10294,0.00017,8.06647]
[1777084489228,23.25,77658.79,58.0,0.10308,0.00017,8.07409]
[1777084489831,23.25,77658.72,58.0,0.10307,0.00017,8.07373]
[1777084497907,23.25,77658.91,58.0,0.10311,0.00017,8.07593]
[1777084498341,23.25,77658.91,58.0,0.10311,0.00017,8.07593]
[1777084503541,23.26,77658.77,58.0,0.10315,0.00017,8.07821]
[1777084508683,23.26,77658.77,58.0,0.10316,0.00017,8.0789]
[1777084512628,23.26,77658.95,58.0,0.10323,0.00017,8.08273]
[1777084513721,23.26,77655.16,58.0,0.1026,0.00017,8.04649]
[1777084517976,23.27,77647.12,58.0,0.10127,0.00017,7.96996]
[1777084524069,23.27,77647.38,58.0,0.10137,0.00017,7.9756]
[1777084528275,23.28,77649.73,58.0,0.1018,0.00017,8.00011]
[1777084528278,23.28,77649.73,58.0,0.1018,0.00017,8.00011]
[1777084530288,23.28,77649.73,58.0,0.10181,0.00017,8.00105]
[1777084536152,23.28,77649.48,58.0,0.10176,0.00017,7.99594]
[1777084541188,23.29,77648.99,58.0,0.10172,0.00017,7.9935]
[1777084544209,23.29,77656.97,58.0,0.10311,0.00017,8.07328]
[1777084552264,23.3,77656.99,58.0,0.10316,0.00017,8.07636]
[1777084554872,23.3,77656.99,58.0,0.10316,0.00017,8.07636]
[1777084555034,23.3,77656.99,58.0,0.10316,0.00017,8.07636]
[1777084555889,23.3,77656.99,58.0,0.10316,0.00017,8.07636]
[1777084555101,23.3,77656.99,58.0,0.10318,0.00017,8.07745]
[1777084556317,23.3,77656.99,58.0,0.10319,0.00017,8.07831]
[1777084561329,23.3,77657.17,58.0,0.10326,0.00017,8.08193]
[1777084566364,23.31,77656.21,58.0,0.10313,0.00017,8.07443]
[1777084571399,23.31,77653.34,58.0,0.10267,0.00017,8.04821]
[1777084580461,23.32,77653.42,58.0,0.10275,0.00017,8.05288]
[1777084585497,23.32,77652.65,58.0,0.10266,0.00017,8.04748]
[1777084593650,23.32,77652.57,58.0,0.10265,0.00017,8.04714]
[1777084599167,23.33,77652.6,58.0,0.10269,0.00017,8.04703]
[1777084599186,23.33,77652.6,58.0,0.10269,0.00017,8.04703]
[1777084600186,23.33,77652.6,58.0,0.10269,0.00017,8.04703]
[1777084609664,23.34,77652.54,58.0,0.10277,0.00017,8.0516]
[1777084614700,23.34,77652.47,58.0,0.1028,0.00017,8.05301]
[1777084619735,23.35,77652.33,58.0,0.10281,0.00017,8.05371]
[1777084623660,23.35,77652.3,58.0,0.10282,0.00017,8.05425]
[1777084627633,23.35,77652.37,58.0,0.10286,0.00017,8.0566]
[1777084627846,23.35,77652.37,58.0,0.10286,0.00017,8.0566]
[1777084627947,23.35,77652.37,58.0,0.10288,0.00017,8.05742]
[1777084628690,23.35,77652.37,58.0,0.10288,0.00017,8.05742]
[1777084628956,23.36,77652.37,58.0,0.10289,0.00017,8.05832]
[1777084635853,23.36,77652.16,58.0,0.10291,0.00017,8.05911]
[1777084640888,23.36,77652.56,58.0,0.10301,0.00017,8.06505]
[1777084650482,23.37,77654.15,58.0,0.10329,0.00017,8.08142]
[1777084650504,23.37,77654.15,58.0,0.10329,0.00017,8.08142]
[1777084650800,23.37,77654.15,58.0,0.10335,0.00017,8.08434]
[1777084651600,23.37,77654.15,58.0,0.10335,0.00017,8.08434]
[1777084651965,23.37,77654.06,58.0,0.10328,0.00017,8.07832]
[1777084653726,23.37,77654.06,58.0,0.10328,0.00017,8.07832]
[1777084657709,23.37,77654.13,58.0,0.10332,0.00017,8.08052]
[1777084657935,23.37,77654.13,58.0,0.10332,0.00017,8.08052]
[1777084658007,23.38,77654.06,58.0,0.10332,0.00017,8.08058]
[1777084658802,23.38,77654.06,58.0,0.10332,0.00017,8.08058]
[1777084658982,23.38,77654.06,58.0,0.10334,0.00017,8.08145]
[1777084664091,23.38,77652.22,58.0,0.10305,0.00017,8.06491]
[1777084670091,23.39,77651.54,58.0,0.10298,0.00017,8.06108]
[1777084678146,23.39,77651.72,58.0,0.10307,0.00017,8.06598]
[1777084683135,23.39,77652.07,58.0,0.10315,0.00017,8.07092]
[1777084683855,23.39,77652.21,58.0,0.10318,0.00017,8.07252]
[1777084689224,23.39,77655.05,58.0,0.10365,0.00017,8.09959]
[1777084694258,23.39,77655.13,58.0,0.10365,0.00017,8.09944]
[1777084695892,23.39,77655.13,58.0,0.10365,0.00017,8.09944]
[1777084704329,23.39,77654.33,58.0,0.10348,0.00017,8.08976]
[1777084710370,23.39,77654.59,58.0,0.10351,0.00017,8.09126]
[1777084712907,23.39,77654.59,58.0,0.10351,0.00017,8.09126]
[1777084718427,23.38,77654.62,58.0,0.10342,0.00017,8.0842]
[1777084723462,23.38,77654.07,58.0,0.10332,0.00017,8.078]
[1777084730512,23.38,77654.74,58.0,0.10341,0.00017,8.08348]
[1777084737561,23.38,77654.55,58.0,0.10336,0.00017,8.08051]
[1777084742596,23.38,77654.43,58.0,0.10332,0.00017,8.07856]
[1777084749645,23.37,77654.1,58.0,0.10325,0.00017,8.07426]
[1777084755690,23.37,77653.96,58.0,0.10321,0.00017,8.07202]
[1777084760725,23.37,77654.25,58.0,0.10325,0.00017,8.07404]
[1777084765762,23.37,77654.43,58.0,0.10326,0.00017,8.07516]
[1777084770796,23.37,77653.86,58.0,0.10316,0.00017,8.06895]
[1777084776841,23.37,77654.35,58.0,0.10316,0.00017,8.06709]
[1777084781876,23.37,77654.34,58.0,0.10315,0.00017,8.06643]
[1777084786910,23.37,77654.24,58.0,0.10312,0.00017,8.0649]
[1777084793960,23.37,77654.25,58.0,0.10311,0.00017,8.0643]
[1777084795974,23.36,77654.13,58.0,0.10309,0.00017,8.06292]
[1777084798994,23.36,77654.08,58.0,0.10308,0.00017,8.06212]
[1777084804030,23.36,77654.16,58.0,0.10308,0.00017,8.0624]
[1777084813823,23.36,77654.07,58.0,0.10306,0.00017,8.06103]
[1777084820209,23.36,77654.07,58.0,0.10305,0.00017,8.06037]
[1777084826185,23.36,77654.05,58.0,0.10303,0.00017,8.05926]
[1777084831220,23.36,77654.22,58.0,0.10298,0.00017,8.05449]
[1777084838269,23.36,77654.04,58.0,0.10294,0.00017,8.05214]
[1777084843894,23.36,77654.28,58.0,0.10297,0.00017,8.05409]
[1777084850354,23.36,77650.86,58.0,0.10238,0.00017,8.02016]
[1777084854377,23.36,77650.86,58.0,0.10238,0.00017,8.02012]
[1777084854477,23.36,77650.86,58.0,0.10238,0.00017,8.02002]
[1777084855571,23.36,77650.86,58.0,0.10238,0.00017,8.02002]
[1777084861433,23.36,77651.52,58.0,0.10255,0.00017,8.02984]
[1777084863450,23.36,77651.52,58.0,0.10256,0.00017,8.0303]
[1777084864434,23.36,77651.45,58.0,0.10256,0.00017,8.03008]
[1777084864466,23.36,77651.45,58.0,0.10256,0.00017,8.03008]
[1777084870519,23.37,77652.82,58.0,0.10285,0.00017,8.04668]
[1777084876839,23.37,77652.94,58.0,0.10289,0.00017,8.04912]
[1777084876881,23.37,77652.94,58.0,0.10289,0.00017,8.04912]
[1777084884617,23.38,77652.9,58.0,0.10296,0.00017,8.05332]
[1777084886408,23.38,77652.9,58.0,0.10296,0.00017,8.05332]
[1777084886697,23.38,77652.84,58.0,0.10297,0.00017,8.05356]
[1777084887379,23.38,77652.84,58.0,0.10297,0.00017,8.05356]
[1777084887934,23.38,77652.84,58.0,0.10299,0.00017,8.05487]
[1777084893936,23.39,77651.48,58.0,0.10272,0.00017,8.03719]
[1777084899721,23.39,77651.65,58.0,0.1028,0.00017,8.04183]
[1777084904757,23.4,77651.53,58.0,0.10282,0.00017,8.04272]
[1777084910799,23.4,77651.75,58.0,0.1029,0.00017,8.04731]
[1777084920869,23.41,77651.48,58.0,0.10292,0.00017,8.04865]
[1777084925910,23.41,77649.53,58.0,0.10263,0.00017,8.03199]
[1777084931950,23.42,77649.72,58.0,0.10271,0.00017,8.03629]
[1777084937993,23.42,77649.41,58.0,0.1027,0.00017,8.03564]
[1777084943028,23.42,77649.51,58.0,0.10275,0.00017,8.03858]
[1777084948063,23.43,77649.26,58.0,0.10274,0.00017,8.03803]
[1777084953098,23.43,77649.27,58.0,0.10271,0.00017,8.03401]
[1777084960146,23.44,77649.32,58.0,0.10277,0.00017,8.03711]
[1777084966189,23.44,77649.27,58.0,0.1028,0.00017,8.03884]
[1777084971968,23.44,77649.3,58.0,0.10283,0.00017,8.04059]
[1777084972058,23.44,77649.3,58.0,0.10284,0.00017,8.04131]
[1777084975932,23.44,77650.32,58.0,0.10301,0.00017,8.05082]
[1777084981524,23.44,77650.68,58.0,0.10305,0.00017,8.05349]
[1777084981648,23.44,77650.68,58.0,0.10305,0.00017,8.05349]
[1777084981676,23.44,77650.68,58.0,0.10305,0.00017,8.05349]
[1777084982302,23.44,77650.64,58.0,0.10303,0.00017,8.05212]
[1777084987337,23.43,77649.98,58.0,0.10284,0.00017,8.04163]
[1777084991287,23.43,77650.34,58.0,0.10286,0.00017,8.04276]
[1777084991753,23.43,77650.34,58.0,0.10286,0.00017,8.04276]
[1777084991854,23.43,77650.34,58.0,0.10285,0.00017,8.04196]
[1777084997408,23.42,77649.76,58.0,0.10268,0.00017,8.03215]
[1777085003921,23.42,77650.2,58.0,0.10274,0.00017,8.03578]
[1777085003951,23.42,77650.2,58.0,0.10274,0.00017,8.03578]
[1777085010499,23.41,77650.01,58.0,0.10262,0.00017,8.02907]
[1777085019562,23.41,77650.31,58.0,0.10259,0.00017,8.02492]
[1777085024597,23.41,77650.01,58.0,0.10253,0.00017,8.02142]
[1777085029631,23.4,77650.17,58.0,0.10255,0.00017,8.02245]
[1777085034667,23.4,77650.31,58.0,0.10256,0.00017,8.0233]
[1777085039702,23.4,77650.51,58.0,0.10259,0.00017,8.02476]
[1777085046751,23.4,77650.93,58.0,0.10265,0.00017,8.02816]
[1777085051786,23.4,77651.48,58.0,0.10273,0.00017,8.03303]
[1777085056821,23.4,77651.79,58.0,0.10277,0.00017,8.03554]
[1777085060018,23.4,77651.79,58.0,0.10277,0.00017,8.03554]
[1777085066890,23.4,77651.79,58.0,0.10276,0.00017,8.03454]
[1777085068155,23.4,77651.79,58.0,0.10276,0.00017,8.03454]
[1777085068254,23.4,77651.79,58.0,0.10275,0.00017,8.03436]
[1777085068869,23.4,77651.79,58.0,0.10275,0.00017,8.03436]
[1777085074116,23.39,77652.65,58.0,0.10278,0.00017,8.03384]
[1777085079158,23.38,77652.29,58.0,0.10264,0.00017,8.02598]
[1777085088038,23.37,77651.91,58.0,0.10247,0.00017,8.01594]
[1777085096765,23.37,77652.36,58.0,0.10249,0.00017,8.01693]
[1777085104018,23.36,77652.32,58.0,0.10238,0.00017,8.01113]
[1777085119261,23.34,77652.24,58.0,0.10215,0.00017,7.99792]
[1777085128325,23.32,77650.76,58.0,0.1018,0.00017,7.97761]
[1777085133360,23.32,77650.73,58.0,0.10167,0.00017,7.96821]
[1777085138394,23.31,77650.52,58.0,0.10158,0.00017,7.96308]
[1777085146452,23.3,77647.31,58.0,0.10095,0.00017,7.92678]
[1777085155514,23.3,77646.77,58.0,0.10078,0.00017,7.91649]
[1777085163571,23.29,77646.71,58.0,0.10069,0.00017,7.91147]
[1777085169613,23.28,77646.44,58.0,0.10058,0.00017,7.90551]
[1777085179682,23.27,77646.44,58.0,0.10049,0.00017,7.90006]
[1777085189753,23.26,77646.36,58.0,0.10038,0.00017,7.89387]
[1777085201837,23.25,77646.22,58.0,0.10018,0.00017,7.88022]
[1777085207164,23.25,77646.22,58.0,0.10018,0.00017,7.88022]
[1777085212914,23.24,77644.98,58.0,0.09988,0.00017,7.86249]
[1777085219963,23.24,77646.02,58.0,0.09999,0.00017,7.86919]
[1777085224998,23.23,77646.89,58.0,0.10009,0.00017,7.87509]
[1777085235068,23.22,77647.48,58.0,0.1001,0.00017,7.87576]
[1777085240103,23.22,77646.76,58.0,0.09994,0.00017,7.86618]
[1777085245138,23.21,77646.6,58.0,0.09987,0.00017,7.86215]
[1777085250172,23.21,77646.75,58.0,0.09985,0.00017,7.86119]
[1777085256215,23.2,77646.73,58.0,0.09973,0.00017,7.85216]
[1777085261250,23.2,77646.28,58.0,0.09961,0.00017,7.84496]
[1777085271320,23.19,77646.28,58.0,0.09953,0.00017,7.8404]
[1777085276355,23.19,77646.12,58.0,0.09947,0.00017,7.83667]
[1777085281390,23.18,77646.1,58.0,0.09943,0.00017,7.83435]
[1777085286425,23.18,77645.66,58.0,0.09932,0.00017,7.82801]
[1777085291459,23.18,77645.65,58.0,0.09928,0.00017,7.82591]
[1777085296497,23.17,77645.63,58.0,0.09924,0.00017,7.82373]
[1777085304551,23.17,77645.77,58.0,0.09921,0.00017,7.82199]
[1777085309587,23.16,77645.68,58.0,0.09916,0.00017,7.81919]
[1777085316635,23.16,77645.51,58.0,0.09903,0.00017,7.80899]
[1777085321671,23.16,77645.55,58.0,0.099,0.00017,7.80759]
[1777085329728,23.15,77645.36,58.0,0.09892,0.00017,7.80288]
[1777085336153,23.15,77646.16,58.0,0.09903,0.00017,7.80929]
[1777085344307,23.14,77646.06,58.0,0.09897,0.00017,7.80584]
[1777085349871,23.14,77646.21,58.0,0.09894,0.00017,7.80419]
[1777085354906,23.14,77644.99,58.0,0.09871,0.00017,7.79057]
[1777085364975,23.13,77645.31,58.0,0.0987,0.00017,7.79038]
[1777085372025,23.12,77645.42,58.0,0.09862,0.00017,7.78311]
[1777085379074,23.12,77645.38,58.0,0.09857,0.00017,7.78033]
[1777085384108,23.12,77650.35,58.0,0.09937,0.00017,7.82727]
[1777085389144,23.11,77649.61,58.0,0.09921,0.00017,7.81801]
[1777085394179,23.11,77649.37,58.0,0.09914,0.00017,7.8138]
[1777085399214,23.11,77649.65,58.0,0.09916,0.00017,7.81475]
[1777085406263,23.1,77649.95,58.0,0.09916,0.00017,7.81527]
[1777085415326,23.1,77649.9,58.0,0.0991,0.00017,7.81178]
[1777085423779,23.1,77649.86,58.0,0.09909,0.00017,7.81107]
[1777085436475,23.09,77649.86,58.0,0.09891,0.00017,7.79848]
[1777085442517,23.08,77649.89,58.0,0.09889,0.00017,7.79696]
[1777085450574,23.08,77649.32,58.0,0.09875,0.00017,7.78895]
[1777085455610,23.08,77649.93,58.0,0.09883,0.00017,7.79345]
[1777085463666,23.07,77649.97,58.0,0.09879,0.00017,7.79147]
[1777085468701,23.07,77649.97,58.0,0.09877,0.00017,7.79]
[1777085475089,23.07,77649.97,58.0,0.09877,0.00017,7.79]
[1777085480785,23.06,77650.08,58.0,0.09872,0.00017,7.78759]
[1777085488181,23.06,77650.01,58.0,0.09869,0.00017,7.78547]
[1777085493877,23.06,77649.92,58.0,0.09857,0.00017,7.77635]
[1777085498911,23.05,77649.0,58.0,0.09839,0.00017,7.76592]
[1777085504953,23.05,77648.7,58.0,0.09831,0.00017,7.76137]
[1777085509989,23.05,77650.22,58.0,0.09854,0.00017,7.77498]
[1777085515024,23.05,77650.15,58.0,0.09851,0.00017,7.77297]
[1777085520059,23.04,77649.96,58.0,0.09845,0.00017,7.76977]
[1777085528118,23.04,77649.93,58.0,0.09841,0.00017,7.7674]
[1777085533153,23.04,77649.91,58.0,0.09839,0.00017,7.76593]
[1777085539195,23.04,77650.08,58.0,0.09839,0.00017,7.76609]
[1777085545237,23.03,77650.74,58.0,0.09847,0.00017,7.77108]
[1777085550271,23.03,77650.91,58.0,0.09848,0.00017,7.77152]
[1777085555307,23.03,77651.02,58.0,0.09842,0.00017,7.76543]
[1777085560342,23.03,77650.98,58.0,0.09839,0.00017,7.76383]
[1777085567390,23.02,77652.23,58.0,0.09857,0.00017,7.77435]
[1777085577461,23.02,77651.84,58.0,0.09846,0.00017,7.76805]
[1777085582497,23.02,77651.03,58.0,0.0983,0.00017,7.75892]
[1777085587532,23.01,77651.14,58.0,0.0983,0.00017,7.75886]
[1777085592567,23.01,77650.83,58.0,0.09823,0.00017,7.75449]
[1777085602638,23.01,77650.83,58.0,0.09819,0.00017,7.75231]
[1777085607672,23.01,77650.38,58.0,0.09809,0.00017,7.74682]
[1777085612708,23.0,77651.25,58.0,0.09816,0.00017,7.74837]
[1777085617743,23.0,77651.41,58.0,0.09817,0.00017,7.74887]
[1777085629827,23.0,77651.1,58.0,0.09807,0.00017,7.74326]
[1777085634861,23.0,77651.13,58.0,0.09806,0.00017,7.74254]
[1777085639896,22.99,77651.7,58.0,0.09814,0.00017,7.74713]
[1777085644931,22.99,77653.82,58.0,0.09847,0.00017,7.76693]
[1777085650973,22.99,77652.77,58.0,0.09828,0.00017,7.7553]
[1777085657017,22.99,77652.81,58.0,0.09826,0.00017,7.75445]
[1777085662052,22.99,77655.27,58.0,0.09866,0.00017,7.77763]
[1777085667088,22.98,77658.06,58.0,0.09911,0.00017,7.80384]
[1777085675144,22.98,77657.95,58.0,0.09899,0.00017,7.79474]
[1777085680179,22.98,77654.28,58.0,0.09835,0.00017,7.75752]
[1777085685872,22.98,77654.16,58.0,0.09832,0.00017,7.75563]
[1777085685886,22.98,77654.16,58.0,0.09832,0.00017,7.75563]
[1777085685971,22.98,77654.16,58.0,0.09831,0.00017,7.75528]
[1777085693081,22.98,77654.17,58.0,0.09833,0.00017,7.75644]
[1777085695130,22.98,77654.17,58.0,0.09836,0.00017,7.75785]
[1777085697074,22.98,77654.17,58.0,0.09837,0.00017,7.75855]
[1777085697099,22.98,77654.17,58.0,0.09837,0.00017,7.75855]
[1777085698105,22.98,77654.17,58.0,0.09838,0.00017,7.75925]
[1777085699123,22.99,77654.77,58.0,0.0985,0.00017,7.76617]
[1777085705949,22.99,77654.17,58.0,0.09847,0.00017,7.76429]
[1777085711397,23.01,77654.52,58.0,0.09868,0.00017,7.77669]
[1777085716432,23.02,77654.37,58.0,0.09874,0.00017,7.78021]
[1777085717436,23.02,77654.37,58.0,0.09874,0.00017,7.78021]
[1777085722606,23.02,77654.37,58.0,0.09876,0.00017,7.78121]
[1777085728516,23.04,77653.49,58.0,0.0988,0.00017,7.78351]
[1777085734032,23.05,77653.13,58.0,0.09875,0.00017,7.77801]
[1777085734135,23.05,77653.13,58.0,0.09875,0.00017,7.77801]
[1777085740600,23.06,77653.11,58.0,0.09888,0.00017,7.78583]
[1777085747649,23.07,77650.42,58.0,0.09855,0.00017,7.76636]
[1777085756712,23.09,77648.61,58.0,0.0984,0.00017,7.75784]
[1777085761748,23.1,77649.04,58.0,0.09858,0.00017,7.76811]
[1777085765625,23.1,77648.89,58.0,0.09861,0.00017,7.76964]
[1777085765670,23.1,77648.89,58.0,0.09861,0.00017,7.76964]
[1777085765902,23.11,77648.89,58.0,0.09862,0.00017,7.77063]
[1777085766610,23.11,77648.89,58.0,0.09862,0.00017,7.77063]
[1777085767126,23.11,77648.89,58.0,0.09865,0.00017,7.77212]
[1777085768742,23.11,77649.86,58.0,0.09883,0.00017,7.78261]
[1777085773832,23.12,77649.54,58.0,0.09888,0.00017,7.78517]
[1777085777013,23.12,77650.35,58.0,0.09905,0.00017,7.79501]
[1777085782900,23.14,77653.28,58.0,0.09965,0.00017,7.83024]
[1777085787934,23.14,77654.39,58.0,0.09992,0.00017,7.84556]
[1777085793977,23.15,77656.43,58.0,0.10029,0.00017,7.86457]
[1777085794477,23.15,77656.43,58.0,0.10029,0.00017,7.86457]
[1777085800019,23.16,77657.02,58.0,0.10047,0.00017,7.87525]
[1777085803008,23.16,77656.86,58.0,0.10047,0.00017,7.87529]
[1777085808074,23.17,77656.89,58.0,0.10056,0.00017,7.88038]
[1777085813760,23.18,77656.17,58.0,0.10049,0.00017,7.87648]
[1777085813855,23.18,77656.17,58.0,0.10052,0.00017,7.87807]
[1777085819152,23.18,77656.42,58.0,0.10059,0.00017,7.88187]
[1777085825194,23.19,77656.2,58.0,0.10058,0.00017,7.88129]
[1777085828071,23.19,77656.16,58.0,0.10058,0.00017,7.88116]
[1777085833250,23.19,77655.82,58.0,0.10055,0.00017,7.87965]
[1777085838285,23.19,77655.94,58.0,0.10059,0.00017,7.88213]
[1777085849362,23.2,77656.16,58.0,0.10068,0.00017,7.88704]
[1777085854397,23.2,77656.58,58.0,0.10071,0.00017,7.8864]
[1777085860438,23.2,77656.69,58.0,0.10075,0.00017,7.88895]
[1777085865473,23.2,77656.53,58.0,0.10074,0.00017,7.88858]
[1777085870509,23.21,77656.62,58.0,0.10078,0.00017,7.89066]
[1777085876550,23.21,77656.69,58.0,0.10082,0.00017,7.89274]
[1777085881586,23.21,77656.46,58.0,0.1008,0.00017,7.89163]
[1777085886621,23.21,77656.77,58.0,0.10087,0.00017,7.89581]
[1777085893670,23.22,77656.22,58.0,0.1008,0.00017,7.89199]
[1777085898705,23.22,77653.02,58.0,0.10028,0.00017,7.86193]
[1777085904747,23.22,77652.99,58.0,0.10031,0.00017,7.86323]
[1777085909783,23.22,77651.65,58.0,0.1001,0.00017,7.85141]
[1777085915825,23.23,77650.97,58.0,0.09995,0.00017,7.8404]
[1777085924889,23.23,77650.88,58.0,0.09998,0.00017,7.84195]
[1777085930189,23.23,77650.66,58.0,0.09996,0.00017,7.84087]
[1777085936304,23.24,77645.44,58.0,0.09911,0.00017,7.79181]
[1777085944023,23.24,77635.0,58.0,0.09743,0.00017,7.6935]
[1777085949279,23.24,77634.22,58.0,0.09733,0.00017,7.68795]
[1777085955100,23.25,77633.49,58.0,0.09727,0.00017,7.68436]
[1777085958108,23.25,77633.32,58.0,0.09725,0.00017,7.6832]
[1777085958193,23.25,77633.32,58.0,0.09727,0.00017,7.68418]
[1777085961224,23.26,77631.75,58.0,0.09705,0.00017,7.67102]
[1777085961325,23.26,77631.89,58.0,0.09709,0.00017,7.67341]
[1777085966354,23.26,77631.5,58.0,0.09706,0.00017,7.67169]
[1777085973800,23.27,77631.45,58.0,0.09705,0.00017,7.66888]
[1777085980077,23.27,77631.23,58.0,0.09707,0.00017,7.66993]
[1777085985310,23.28,77631.69,58.0,0.09721,0.00017,7.67812]
[1777085990345,23.29,77631.81,58.0,0.09727,0.00017,7.68194]
[1777085995383,23.29,77638.31,58.0,0.09839,0.00017,7.74729]
[1777086000583,23.29,77640.94,58.0,0.09886,0.00017,7.7745]
[1777086000706,23.29,77640.94,58.0,0.09886,0.00017,7.7745]
[1777086002433,23.3,77650.58,58.0,0.1005,0.00017,7.8696]
[1777086008474,23.3,77650.5,58.0,0.10051,0.00017,7.87027]
[1777086013766,23.3,77645.83,58.0,0.09975,0.00017,7.8261]
[1777086019550,23.3,77644.53,58.0,0.09956,0.00017,7.81529]
[1777086024586,23.31,77644.02,58.0,0.0995,0.00017,7.81179]
[1777086029623,23.31,77644.32,58.0,0.09958,0.00017,7.81616]
[1777086034657,23.31,77643.93,58.0,0.09947,0.00017,7.80782]
[1777086039692,23.31,77636.83,58.0,0.09832,0.00017,7.74052]
[1777086044727,23.32,77636.35,58.0,0.09827,0.00017,7.73776]
[1777086049762,23.32,77634.86,58.0,0.09805,0.00017,7.72522]
[1777086054798,23.33,77633.58,58.0,0.09788,0.00017,7.7148]
[1777086060714,23.33,77634.16,58.0,0.098,0.00017,7.72203]
[1777086065875,23.33,77638.51,58.0,0.09877,0.00017,7.7668]
[1777086070784,23.33,77638.51,58.0,0.09877,0.00017,7.7668]
[1777086076953,23.34,77638.41,58.0,0.09882,0.00017,7.76942]
[1777086081988,23.34,77638.65,58.0,0.09888,0.00017,7.77333]
[1777086087023,23.34,77638.82,58.0,0.09894,0.00017,7.77655]
[1777086092057,23.35,77636.62,58.0,0.09853,0.00017,7.75085]
[1777086097093,23.35,77636.07,58.0,0.09848,0.00017,7.74756]
[1777086102128,23.35,77635.91,58.0,0.09848,0.00017,7.74775]
[1777086108813,23.36,77635.76,58.0,0.09848,0.00017,7.74733]
[1777086115583,23.36,77635.97,58.0,0.09856,0.00017,7.75206]
[1777086121260,23.37,77635.94,58.0,0.0986,0.00017,7.75434]
[1777086126296,23.37,77635.81,58.0,0.0986,0.00017,7.75463]
[1777086131462,23.37,77635.81,58.0,0.0986,0.00017,7.75463]
[1777086138380,23.37,77637.09,58.0,0.09888,0.00017,7.77054]
[1777086141781,23.38,77637.24,58.0,0.09891,0.00017,7.77227]
[1777086143843,23.38,77637.17,58.0,0.09891,0.00017,7.7724]
[1777086149457,23.38,77637.46,58.0,0.09899,0.00017,7.77706]
[1777086154492,23.38,77637.53,58.0,0.09896,0.00017,7.77304]
[1777086159527,23.38,77637.66,58.0,0.099,0.00017,7.7756]
[1777086168589,23.39,77637.77,58.0,0.09906,0.00017,7.77895]
[1777086174228,23.39,77637.88,58.0,0.0991,0.00017,7.78099]
[1777086179668,23.39,77638.33,58.0,0.0992,0.00017,7.78698]
[1777086183696,23.39,77646.24,58.0,0.10054,0.00017,7.86461]
[1777086189738,23.4,77647.2,58.0,0.10071,0.00017,7.87459]
[1777086193358,23.4,77647.2,58.0,0.10072,0.00017,7.87479]
[1777086199808,23.4,77646.86,58.0,0.10068,0.00017,7.87238]
[1777086205850,23.4,77646.41,58.0,0.10061,0.00017,7.8688]
[1777086210884,23.4,77647.54,58.0,0.10082,0.00017,7.88049]
[1777086215920,23.4,77647.61,58.0,0.10078,0.00017,7.87582]
[1777086220955,23.4,77646.76,58.0,0.10064,0.00017,7.86822]
[1777086228005,23.4,77647.67,58.0,0.10081,0.00017,7.87805]
[1777086236060,23.41,77648.56,58.0,0.10098,0.00017,7.88777]
[1777086242101,23.41,77648.8,58.0,0.10104,0.00017,7.89089]
[1777086248144,23.41,77654.78,58.0,0.10206,0.00017,7.94965]
[1777086253179,23.41,77655.31,58.0,0.10216,0.00017,7.95504]
[1777086259221,23.41,77654.44,58.0,0.10201,0.00017,7.94682]
[1777086264257,23.41,77652.57,58.0,0.1017,0.00017,7.92893]
[1777086269310,23.41,77653.01,58.0,0.10178,0.00017,7.93372]
[1777086274344,23.41,77653.26,58.0,0.10177,0.00017,7.93054]
[1777086279380,23.41,77653.07,58.0,0.10174,0.00017,7.92908]
[1777086284415,23.41,77655.45,58.0,0.10215,0.00017,7.95263]
[1777086289450,23.41,77659.15,58.0,0.10279,0.00017,7.98904]
[1777086294484,23.41,77666.54,58.0,0.10406,0.00017,8.06133]
[1777086298209,23.41,77666.6,58.0,0.10407,0.00017,8.06182]
[1777086299271,23.41,77666.46,58.0,0.10404,0.00017,8.06015]
[1777086308583,23.41,77667.42,58.0,0.10419,0.00017,8.0686]
[1777086313617,23.41,77667.49,58.0,0.10419,0.00017,8.0688]
[1777086318719,23.41,77667.72,58.0,0.10422,0.00017,8.07069]
[1777086329729,23.41,77668.98,58.0,0.10442,0.00017,8.0819]
[1777086334703,23.41,77669.27,58.0,0.1044,0.00017,8.07851]
[1777086344835,23.41,77669.28,58.0,0.10439,0.00017,8.07764]
[1777086349869,23.4,77669.88,58.0,0.10449,0.00017,8.08322]
[1777086354904,23.4,77670.16,58.0,0.10453,0.00017,8.08567]
[1777086361333,23.4,77670.48,58.0,0.10458,0.00017,8.08859]
[1777086361725,23.4,77670.48,58.0,0.10458,0.00017,8.08859]
[1777086361731,23.4,77670.48,58.0,0.10458,0.00017,8.08859]
[1777086362503,23.4,77670.48,58.0,0.10458,0.00017,8.08842]
[1777086362601,23.4,77687.31,58.0,0.10753,0.00018,8.25453]
[1777086363225,23.4,77687.31,58.0,0.10753,0.00018,8.25453]
[1777086363358,23.4,77699.84,58.0,0.10977,0.00018,8.37898]
[1777086365055,23.4,77695.8,58.0,0.10904,0.00018,8.33854]
[1777086368811,23.4,77692.59,58.0,0.10847,0.00018,8.30716]
[1777086368976,23.4,77692.59,58.0,0.10847,0.00018,8.30716]
[1777086369007,23.4,77692.23,58.0,0.10841,0.00018,8.30372]
[1777086375223,23.4,77692.4,58.0,0.10841,0.00018,8.30395]
[1777086381092,23.4,77687.79,58.0,0.10754,0.00018,8.2553]
[1777086386127,23.39,77686.97,58.0,0.10737,0.00018,8.24549]
[1777086391161,23.39,77686.72,58.0,0.10722,0.00018,8.23519]
[1777086396197,23.39,77680.12,58.0,0.10603,0.00018,8.1683]
[1777086405262,23.38,77679.31,58.0,0.10585,0.00018,8.15805]
[1777086410295,23.38,77674.92,58.0,0.10506,0.00017,8.11358]
[1777086415331,23.38,77672.16,58.0,0.10457,0.00017,8.08559]
[1777086420366,23.38,77675.74,58.0,0.10518,0.00017,8.12015]
[1777086425401,23.38,77682.01,58.0,0.10625,0.00018,8.18081]
[1777086430436,23.37,77682.07,58.0,0.10624,0.00018,8.18001]
[1777086435471,23.37,77681.45,58.0,0.1061,0.00018,8.17248]
[1777086440506,23.37,77675.41,58.0,0.10502,0.00017,8.11164]
[1777086445540,23.37,77673.94,58.0,0.10475,0.00017,8.09625]
[1777086450577,23.37,77674.54,58.0,0.10484,0.00017,8.10133]
[1777086455612,23.36,77674.83,58.0,0.10481,0.00017,8.09733]
[1777086460647,23.36,77674.73,58.0,0.10478,0.00017,8.09553]
[1777086465682,23.36,77674.59,58.0,0.10474,0.00017,8.09314]
[1777086470717,23.36,77674.53,58.0,0.10471,0.00017,8.09172]
[1777086475751,23.36,77674.2,58.0,0.10464,0.00017,8.08763]
[1777086480788,23.36,77675.19,58.0,0.1048,0.00017,8.09656]
[1777086486831,23.35,77675.05,58.0,0.10475,0.00017,8.09412]
[1777086491867,23.35,77675.11,58.0,0.10475,0.00017,8.09385]
[1777086496902,23.35,77674.42,58.0,0.10461,0.00017,8.08622]
[1777086499152,23.35,77674.42,58.0,0.10461,0.00017,8.08622]
[1777086499923,23.35,77655.97,58.0,0.10143,0.00017,7.90469]
[1777086503259,23.35,77656.54,58.0,0.10153,0.00017,7.91046]
[1777086509914,23.35,77655.6,58.0,0.10138,0.00017,7.90181]
[1777086518050,23.35,77652.45,58.0,0.1008,0.00017,7.86631]
[1777086523358,23.35,77652.63,58.0,0.10084,0.00017,7.8685]
[1777086525667,23.36,77652.92,58.0,0.10089,0.00017,7.87176]
[1777086525755,23.36,77652.49,58.0,0.10083,0.00017,7.86786]
[1777086531144,23.36,77651.91,58.0,0.10079,0.00017,7.86557]
[1777086533394,23.36,77651.96,58.0,0.10081,0.00017,7.86673]
[1777086533914,23.36,77651.96,58.0,0.10081,0.00017,7.86673]
[1777086534164,23.37,77651.98,58.0,0.10083,0.00017,7.86826]
[1777086539356,23.37,77651.74,58.0,0.1008,0.00017,7.86657]
[1777086546248,23.37,77651.74,58.0,0.10083,0.00017,7.86806]
[1777086551797,23.37,77651.63,58.0,0.10083,0.00017,7.86801]
[1777086557325,23.37,77649.14,58.0,0.10043,0.00017,7.84494]
[1777086563367,23.38,77646.74,58.0,0.10005,0.00017,7.82301]
[1777086567396,23.38,77645.92,58.0,0.09993,0.00017,7.81598]
[1777086572430,23.38,77639.47,58.0,0.0988,0.00017,7.74875]
[1777086577939,23.38,77639.41,58.0,0.09882,0.00017,7.74944]
[1777086579051,23.38,77631.15,58.0,0.09746,0.00017,7.67029]
[1777086584922,23.39,77630.31,58.0,0.09735,0.00017,7.66429]
[1777086585509,23.39,77630.1,58.0,0.09733,0.00017,7.66269]
[1777086585523,23.39,77629.83,58.0,0.09729,0.00017,7.66052]
[1777086590335,23.4,77629.6,58.0,0.09732,0.00017,7.66213]
[1777086590336,23.4,77629.6,58.0,0.09732,0.00017,7.66213]
[1777086596599,23.41,77628.67,58.0,0.09728,0.00016,7.65991]
[1777086601151,23.41,77628.95,58.0,0.09739,0.00017,7.66648]
[1777086605367,23.42,77627.23,58.0,0.09718,0.00016,7.65376]
[1777086605663,23.42,77625.9,58.0,0.09697,0.00016,7.64194]
[1777086610698,23.43,77620.36,58.0,0.09611,0.00016,7.5912]
[1777086615867,23.43,77619.71,58.0,0.09604,0.00016,7.58717]
[1777086622782,23.44,77617.07,58.0,0.09569,0.00016,7.56649]
[1777086627817,23.45,77616.99,58.0,0.09573,0.00016,7.56867]
[1777086633860,23.45,77613.37,58.0,0.09515,0.00016,7.53244]
[1777086639552,23.46,77612.79,58.0,0.09509,0.00016,7.52877]
[1777086644939,23.46,77615.55,58.0,0.09561,0.00016,7.55937]
[1777086650167,23.47,77615.28,58.0,0.09558,0.00016,7.55787]
[1777086656014,23.48,77613.71,58.0,0.09542,0.00016,7.54833]
[1777086661050,23.48,77613.08,58.0,0.09536,0.00016,7.54506]
[1777086661509,23.48,77613.08,58.0,0.09536,0.00016,7.54506]
[1777086662057,23.48,77613.37,58.0,0.09543,0.00016,7.5489]
[1777086662573,23.48,77613.37,58.0,0.09543,0.00016,7.5489]
[1777086663064,23.48,77613.32,58.0,0.09543,0.00016,7.54896]
[1777086668098,23.49,77613.51,58.0,0.09551,0.00016,7.55346]
[1777086673137,23.49,77613.58,58.0,0.09556,0.00016,7.55679]
[1777086678172,23.5,77614.79,58.0,0.09581,0.00016,7.57096]
[1777086683207,23.5,77614.87,58.0,0.09586,0.00016,7.57419]
[1777086688866,23.51,77615.05,58.0,0.09592,0.00016,7.57739]
[1777086688905,23.51,77615.05,58.0,0.09592,0.00016,7.57739]
[1777086688966,23.51,77615.05,58.0,0.09594,0.00016,7.57886]
[1777086689955,23.51,77615.05,58.0,0.09594,0.00016,7.57886]
[1777086690079,23.51,77615.11,58.0,0.09597,0.00016,7.58044]
[1777086696302,23.52,77615.14,58.0,0.09596,0.00016,7.57766]
[1777086701337,23.52,77620.75,58.0,0.09691,0.00016,7.63353]
[1777086706372,23.52,77620.72,58.0,0.09694,0.00016,7.63524]
[1777086709040,23.52,77621.07,58.0,0.09701,0.00016,7.63899]
[1777086709112,23.52,77621.11,58.0,0.09703,0.00016,7.64016]
[1777086710100,23.52,77621.11,58.0,0.09703,0.00016,7.64016]
[1777086715435,23.53,77620.41,58.0,0.09701,0.00016,7.63891]
[1777086720469,23.54,77619.69,58.0,0.09697,0.00016,7.63654]
[1777086722682,23.54,77619.82,58.0,0.097,0.00016,7.6387]
[1777086725572,23.55,77619.89,58.0,0.09705,0.00016,7.64119]
[1777086725673,23.55,77619.97,58.0,0.09709,0.00016,7.64376]
[1777086732555,23.56,77616.7,58.0,0.09661,0.00016,7.61539]
[1777086738072,23.56,77616.76,58.0,0.09665,0.00016,7.61763]
[1777086738206,23.56,77616.91,58.0,0.09668,0.00016,7.6199]
[1777086748666,23.57,77616.5,58.0,0.09669,0.00016,7.62009]
[1777086755716,23.57,77616.4,58.0,0.09666,0.00016,7.61606]
[1777086760750,23.58,77616.45,58.0,0.0967,0.00016,7.61862]
[1777086765786,23.58,77616.39,58.0,0.09673,0.00016,7.62011]
[1777086771828,23.59,77616.13,58.0,0.09673,0.00016,7.62007]
[1777086776863,23.59,77616.53,58.0,0.09683,0.00016,7.62591]
[1777086781898,23.59,77616.38,58.0,0.09684,0.00016,7.62647]
[1777086786933,23.6,77616.4,58.0,0.09687,0.00016,7.62865]
[1777086792975,23.6,77616.37,58.0,0.09691,0.00016,7.63072]
[1777086799017,23.61,77616.37,58.0,0.09696,0.00016,7.63344]
[1777086804051,23.61,77616.22,58.0,0.09697,0.00016,7.63395]
[1777086809087,23.61,77616.17,58.0,0.09699,0.00016,7.63539]
[1777086816136,23.62,77614.41,58.0,0.09669,0.00016,7.61545]
[1777086821171,23.62,77614.24,58.0,0.0967,0.00016,7.61584]
[1777086822274,23.62,77614.24,58.0,0.0967,0.00016,7.61584]
[1777086823139,23.62,77614.23,58.0,0.0967,0.00016,7.61614]
[1777086823167,23.62,77614.23,58.0,0.09672,0.00016,7.61706]
[1777086823263,23.62,77614.23,58.0,0.09672,0.00016,7.61706]
[1777086826205,23.63,77614.33,58.0,0.09675,0.00016,7.6192]
[1777086831241,23.63,77613.77,58.0,0.0967,0.00016,7.61579]
[1777086833466,23.63,77613.77,58.0,0.09671,0.00016,7.61656]
[1777086834635,23.63,77596.99,58.0,0.09401,0.00016,7.45789]
[1777086840312,23.64,77593.77,58.0,0.09356,0.00016,7.43136]
[1777086847361,23.65,77597.23,58.0,0.09418,0.00016,7.46801]
[1777086852397,23.65,77597.3,58.0,0.09424,0.00016,7.47136]
[1777086853553,23.65,77597.3,58.0,0.09424,0.00016,7.47136]
[1777086853830,23.65,77597.28,58.0,0.09425,0.00016,7.4717]
[1777086854601,23.65,77597.28,58.0,0.09425,0.00016,7.4717]
[1777086855170,23.65,77597.28,58.0,0.09427,0.00016,7.47326]
[1777086860453,23.66,77598.28,58.0,0.09447,0.00016,7.48517]
[1777086865488,23.66,77598.24,58.0,0.09451,0.00016,7.48722]
[1777086870526,23.67,77603.3,58.0,0.09536,0.00016,7.5374]
[1777086877575,23.67,77605.79,58.0,0.09574,0.00016,7.55757]
[1777086882934,23.67,77605.67,58.0,0.09574,0.00016,7.5575]
[1777086882958,23.67,77605.67,58.0,0.09574,0.00016,7.5575]
[1777086883262,23.68,77605.83,58.0,0.09579,0.00016,7.56059]
[1777086883993,23.68,77605.83,58.0,0.09579,0.00016,7.56059]
[1777086884123,23.68,77605.83,58.0,0.09581,0.00016,7.56145]
[1777086889171,23.68,77605.93,58.0,0.09585,0.00016,7.56409]
[1777086894694,23.68,77606.1,58.0,0.09591,0.00016,7.56735]
[1777086899730,23.69,77606.17,58.0,0.09595,0.00016,7.56964]
[1777086904765,23.69,77606.99,58.0,0.09611,0.00016,7.579]
[1777086909800,23.69,77606.59,58.0,0.09607,0.00016,7.57678]
[1777086919870,23.7,77606.19,58.0,0.09606,0.00016,7.57607]
[1777086925912,23.7,77606.06,58.0,0.09607,0.00016,7.57666]
[1777086930947,23.7,77606.42,58.0,0.09615,0.00016,7.58156]
[1777086935982,23.71,77606.29,58.0,0.09609,0.00016,7.57583]
[1777086942027,23.71,77606.15,58.0,0.0961,0.00016,7.57625]
[1777086947062,23.71,77605.64,58.0,0.09604,0.00016,7.57284]
[1777086952097,23.72,77605.71,58.0,0.09608,0.00016,7.57491]
[1777086957132,23.72,77605.69,58.0,0.0961,0.00016,7.57609]
[1777086962167,23.72,77597.32,58.0,0.09478,0.00016,7.49835]
[1777086968209,23.73,77596.91,58.0,0.09475,0.00016,7.49709]
[1777086973243,23.73,77597.07,58.0,0.09481,0.00016,7.50036]
[1777086981299,23.73,77596.85,58.0,0.09482,0.00016,7.50093]
[1777086986335,23.74,77597.13,58.0,0.09489,0.00016,7.50508]
[1777086992377,23.74,77597.1,58.0,0.09485,0.00016,7.50057]
[1777086998421,23.74,77597.33,58.0,0.09492,0.00016,7.50441]
[1777086999368,23.74,77597.33,58.0,0.09492,0.00016,7.50441]
[1777087005470,23.75,77596.77,58.0,0.09486,0.00016,7.501]
[1777087010506,23.75,77602.47,58.0,0.09579,0.00016,7.55592]
[1777087015541,23.75,77601.58,58.0,0.09567,0.00016,7.54845]
[1777087021540,23.75,77601.66,58.0,0.09569,0.00016,7.54961]
[1777087027524,23.75,77601.45,58.0,0.09568,0.00016,7.54921]
[1777087034746,23.76,77599.67,58.0,0.09542,0.00016,7.53365]
[1777087034815,23.76,77599.57,58.0,0.09541,0.00016,7.53337]
[1777087040270,23.75,77599.49,58.0,0.09538,0.00016,7.53132]
[1777087045751,23.75,77599.55,58.0,0.09535,0.00016,7.5297]
[1777087049370,23.75,77599.64,58.0,0.09535,0.00016,7.52994]
[1777087049468,23.75,77599.68,58.0,0.09535,0.00016,7.52971]
[1777087055821,23.74,77600.24,58.0,0.09527,0.00016,7.52327]
[1777087060858,23.73,77599.51,58.0,0.09507,0.00016,7.51163]
[1777087068914,23.72,77599.32,58.0,0.09492,0.00016,7.50237]
[1777087073949,23.71,77599.35,58.0,0.09484,0.00016,7.49804]
[1777087082005,23.69,77599.61,58.0,0.09476,0.00016,7.49316]
[1777087087040,23.69,77603.96,58.0,0.09538,0.00016,7.52969]
[1777087094089,23.67,77603.69,58.0,0.09522,0.00016,7.52051]
[1777087100130,23.66,77603.99,58.0,0.09517,0.00016,7.51781]
[1777087101574,23.66,77603.79,58.0,0.09513,0.00016,7.51501]
[1777087107180,23.65,77603.83,58.0,0.09504,0.00016,7.50998]
[1777087114228,23.64,77604.27,58.0,0.09494,0.00016,7.50199]
[1777087120271,23.63,77604.27,58.0,0.09485,0.00016,7.49681]
[1777087125316,23.62,77604.47,58.0,0.09481,0.00016,7.49445]
[1777087132395,23.62,77607.06,58.0,0.09517,0.00016,7.51559]
[1777087132396,23.62,77607.06,58.0,0.09517,0.00016,7.51559]
[1777087138141,23.6,77608.3,58.0,0.09523,0.00016,7.51954]
[1777087144449,23.59,77609.14,58.0,0.09527,0.00016,7.52149]
[1777087146181,23.59,77608.88,58.0,0.09521,0.00016,7.51816]
[1777087146394,23.59,77608.88,58.0,0.09521,0.00016,7.51816]
[1777087146495,23.59,77608.88,58.0,0.0952,0.00016,7.51787]
[1777087152505,23.59,77609.23,58.0,0.09523,0.00016,7.51944]
[1777087156548,23.59,77609.23,58.0,0.09522,0.00016,7.51857]
[1777087157675,23.58,77609.23,58.0,0.09521,0.00016,7.518]
[1777087163056,23.58,77609.3,58.0,0.0952,0.00016,7.51752]
[1777087163057,23.58,77609.3,58.0,0.0952,0.00016,7.51752]
[1777087163057,23.58,77609.3,58.0,0.0952,0.00016,7.51752]
[1777087164429,23.58,77609.3,58.0,0.09519,0.00016,7.51723]
[1777087165491,23.58,77609.3,58.0,0.09518,0.00016,7.51667]
[1777087171426,23.58,77609.72,58.0,0.09523,0.00016,7.51951]
[1777087171455,23.58,77609.72,58.0,0.09523,0.00016,7.51951]
[1777087172490,23.58,77609.72,58.0,0.09515,0.00016,7.51268]
[1777087177711,23.57,77611.28,58.0,0.09538,0.00016,7.5259]
[1777087182749,23.57,77611.18,58.0,0.09534,0.00016,7.52365]
[1777087187785,23.57,77617.37,58.0,0.09632,0.00016,7.58129]
[1777087189551,23.57,77617.37,58.0,0.09632,0.00016,7.58129]
[1777087189622,23.57,77618.18,58.0,0.09644,0.00016,7.58835]
[1777087198027,23.56,77620.9,58.0,0.09685,0.00016,7.61222]
[1777087206920,23.55,77622.04,58.0,0.09687,0.00016,7.61338]
[1777087211954,23.54,77623.93,58.0,0.09712,0.00016,7.62801]
[1777087214935,23.54,77624.28,58.0,0.09715,0.00016,7.63001]
[1777087220012,23.53,77623.33,58.0,0.09693,0.00016,7.6169]
[1777087224598,23.53,77625.05,58.0,0.09718,0.00016,7.63143]
[1777087232571,23.52,77624.57,58.0,0.09702,0.00016,7.62233]
[1777087232852,23.52,77624.42,58.0,0.09691,0.00016,7.61363]
[1777087234915,23.51,77624.63,58.0,0.09692,0.00016,7.6144]
[1777087240153,23.51,77624.35,58.0,0.09681,0.00016,7.60805]
[1777087240675,23.51,77624.35,58.0,0.09681,0.00016,7.60805]
[1777087248209,23.5,77624.38,58.0,0.09673,0.00016,7.60358]
[1777087249372,23.5,77624.38,58.0,0.09673,0.00016,7.60358]
[1777087254082,23.49,77624.23,58.0,0.09665,0.00016,7.59869]
[1777087257631,23.49,77624.14,58.0,0.09661,0.00016,7.59668]
[1777087266335,23.48,77624.3,58.0,0.09654,0.00016,7.59263]
[1777087271370,23.48,77624.4,58.0,0.09651,0.00016,7.59088]
[1777087277923,23.47,77624.37,58.0,0.09647,0.00016,7.58845]
[1777087283454,23.46,77624.02,58.0,0.09634,0.00016,7.581]
[1777087288489,23.46,77624.57,58.0,0.09639,0.00016,7.58384]
[1777087294531,23.45,77624.77,58.0,0.0963,0.00016,7.57639]
[1777087302587,23.45,77624.6,58.0,0.09621,0.00016,7.57093]
[1777087307622,23.44,77624.55,58.0,0.09616,0.00016,7.5681]
[1777087312657,23.44,77624.27,58.0,0.09607,0.00016,7.56309]
[1777087318699,23.43,77624.47,58.0,0.09606,0.00016,7.56224]
[1777087323734,23.43,77624.28,58.0,0.09599,0.00016,7.55815]
[1777087328817,23.43,77624.28,58.0,0.09599,0.00016,7.55815]
[1777087334812,23.42,77625.55,58.0,0.09611,0.00016,7.56549]
[1777087339846,23.42,77624.48,58.0,0.0959,0.00016,7.55312]
[1777087345783,23.41,77624.13,58.0,0.09581,0.00016,7.54771]
[1777087354588,23.41,77624.39,58.0,0.09581,0.00016,7.54819]
[1777087354596,23.41,77624.39,58.0,0.09581,0.00016,7.54819]
[1777087354688,23.41,77624.39,58.0,0.09571,0.00016,7.54021]
[1777087355026,23.41,77624.39,58.0,0.09571,0.00016,7.54021]
[1777087356064,23.41,77624.5,58.0,0.09573,0.00016,7.54126]
[1777087356069,23.41,77624.5,58.0,0.09573,0.00016,7.54126]
[1777087356378,23.41,77624.5,58.0,0.09573,0.00016,7.54126]
[1777087362025,23.41,77624.32,58.0,0.0957,0.00016,7.53944]
[1777087362059,23.41,77624.32,58.0,0.0957,0.00016,7.53944]
[1777087362339,23.41,77624.32,58.0,0.0957,0.00016,7.53944]
[1777087362418,23.41,77625.17,58.0,0.09584,0.00016,7.54757]
[1777087363049,23.41,77625.17,58.0,0.09584,0.00016,7.54757]
[1777087363463,23.41,77624.77,58.0,0.09579,0.00016,7.5449]
[1777087369054,23.42,77624.08,58.0,0.09575,0.00016,7.54223]
[1777087374088,23.42,77624.35,58.0,0.09585,0.00016,7.54806]
[1777087379124,23.43,77624.21,58.0,0.09588,0.00016,7.54991]
[1777087382145,23.43,77611.72,58.0,0.09389,0.00016,7.43263]
[1777087387166,23.44,77611.74,58.0,0.09394,0.00016,7.436]
[1777087391674,23.44,77611.66,58.0,0.09396,0.00016,7.43678]
[1777087397250,23.45,77611.27,58.0,0.09401,0.00016,7.43972]
[1777087402276,23.46,77611.27,58.0,0.09407,0.00016,7.44322]
[1777087402341,23.46,77611.27,58.0,0.09407,0.00016,7.44322]
[1777087402349,23.46,77611.27,58.0,0.09407,0.00016,7.44322]
[1777087402440,23.46,77608.94,58.0,0.09369,0.00016,7.42108]
[1777087402840,23.46,77608.94,58.0,0.09369,0.00016,7.42108]
[1777087408329,23.46,77602.13,58.0,0.09261,0.00016,7.35719]
[1777087413545,23.46,77599.76,58.0,0.09218,0.00016,7.32925]
[1777087413557,23.46,77599.76,58.0,0.09218,0.00016,7.32925]
[1777087413646,23.46,77599.76,58.0,0.09218,0.00016,7.32949]
[1777087419406,23.47,77599.76,58.0,0.09225,0.00016,7.33335]
[1777087424440,23.47,77600.93,58.0,0.0925,0.00016,7.34808]
[1777087424864,23.47,77600.93,58.0,0.0925,0.00016,7.34808]
[1777087424865,23.47,77600.93,58.0,0.0925,0.00016,7.34808]
[1777087424963,23.47,77600.93,58.0,0.09251,0.00016,7.34879]
[1777087430483,23.47,77602.06,58.0,0.09269,0.00016,7.35959]
[1777087435517,23.47,77606.24,58.0,0.09336,0.00016,7.39911]
[1777087440561,23.47,77606.39,58.0,0.09338,0.00016,7.40017]
[1777087441933,23.47,77606.47,58.0,0.09339,0.00016,7.40085]
[1777087442110,23.47,77606.47,58.0,0.09339,0.00016,7.40085]
[1777087442575,23.47,77606.49,58.0,0.09339,0.00016,7.40097]
[1777087442935,23.47,77606.49,58.0,0.09339,0.00016,7.40097]
[1777087443582,23.47,77606.45,58.0,0.09339,0.00016,7.40103]
[1777087451638,23.47,77606.37,58.0,0.09337,0.00016,7.39963]
[1777087456673,23.47,77606.38,58.0,0.09336,0.00016,7.39933]
[1777087459006,23.47,77606.4,58.0,0.09336,0.00016,7.39927]
[1777087459008,23.47,77606.4,58.0,0.09336,0.00016,7.39927]
[1777087459694,23.47,77606.15,58.0,0.09333,0.00016,7.39748]
[1777087467327,23.48,77606.2,58.0,0.09337,0.00016,7.39971]
[1777087467363,23.48,77606.2,58.0,0.09337,0.00016,7.39971]
[1777087467635,23.48,77606.2,58.0,0.09341,0.00016,7.40202]
[1777087468389,23.48,77606.2,58.0,0.09341,0.00016,7.40202]
[1777087468757,23.48,77603.01,58.0,0.09293,0.00016,7.37348]
[1777087473792,23.49,77601.24,58.0,0.09263,0.00016,7.35394]
[1777087476230,23.49,77601.42,58.0,0.09268,0.00016,7.3569]
[1777087476876,23.49,77601.42,58.0,0.09268,0.00016,7.3569]
[1777087477273,23.49,77601.42,58.0,0.09268,0.00016,7.3569]
[1777087482597,23.5,77601.44,58.0,0.09276,0.00016,7.36132]
[1777087487890,23.51,77601.73,58.0,0.09287,0.00016,7.36763]
[1777087492925,23.51,77601.63,58.0,0.0929,0.00016,7.36956]
[1777087497961,23.52,77603.41,58.0,0.09323,0.00016,7.38918]
[1777087502996,23.52,77602.94,58.0,0.0932,0.00016,7.3874]
[1777087508032,23.53,77603.6,58.0,0.09335,0.00016,7.39627]
[1777087513067,23.53,77603.24,58.0,0.09334,0.00016,7.39543]
[1777087518102,23.53,77603.04,58.0,0.09335,0.00016,7.39608]
[1777087522359,23.54,77603.08,58.0,0.09337,0.00016,7.39747]
[1777087522613,23.54,77603.08,58.0,0.09339,0.00016,7.39847]
[1777087523375,23.54,77603.08,58.0,0.09339,0.00016,7.39847]
[1777087523952,23.54,77603.08,58.0,0.09342,0.00016,7.39999]
[1777087529179,23.55,77603.0,58.0,0.09345,0.00016,7.4017]
[1777087535221,23.55,77603.21,58.0,0.09346,0.00016,7.40066]
[1777087537216,23.55,77603.04,58.0,0.09345,0.00016,7.39953]
[1777087537538,23.55,77603.04,58.0,0.09345,0.00016,7.40002]
[1777087538225,23.55,77603.04,58.0,0.09345,0.00016,7.40002]
[1777087538741,23.55,77603.25,58.0,0.0935,0.00016,7.40301]
[1777087544291,23.56,77603.32,58.0,0.09356,0.00016,7.40654]
[1777087549327,23.56,77602.97,58.0,0.09355,0.00016,7.4056]
[1777087555369,23.57,77603.17,58.0,0.09363,0.00016,7.41032]
[1777087560404,23.57,77603.04,58.0,0.09365,0.00016,7.4114]
[1777087566446,23.58,77602.79,58.0,0.09366,0.00016,7.4118]
[1777087571480,23.58,77603.26,58.0,0.09377,0.00016,7.41849]
[1777087576516,23.59,77602.64,58.0,0.09371,0.00016,7.41485]
[1777087581551,23.59,77602.73,58.0,0.09376,0.00016,7.41791]
[1777087586586,23.59,77601.71,58.0,0.09363,0.00016,7.41044]
[1777087591621,23.6,77601.09,58.0,0.09351,0.00016,7.40086]
[1777087596655,23.6,77601.06,58.0,0.09354,0.00016,7.40283]
[1777087597127,23.6,77601.06,58.0,0.09354,0.00016,7.40283]
[1777087597663,23.6,77601.09,58.0,0.09355,0.00016,7.40356]
[1777087598193,23.6,77601.09,58.0,0.09355,0.00016,7.40356]
[1777087598776,23.6,77601.09,58.0,0.09357,0.00016,7.40453]
[1777087604712,23.61,77600.92,58.0,0.09359,0.00016,7.40557]
[1777087610754,23.61,77601.16,58.0,0.09367,0.00016,7.41042]
[1777087617803,23.62,77601.13,58.0,0.09372,0.00016,7.41307]
[1777087618377,23.62,77601.13,58.0,0.09372,0.00016,7.41307]
[1777087618642,23.62,77601.13,58.0,0.09372,0.00016,7.41349]
[1777087619372,23.62,77601.13,58.0,0.09372,0.00016,7.41349]
[1777087619942,23.62,77601.13,58.0,0.09375,0.00016,7.41483]
[1777087625859,23.63,77600.75,58.0,0.09372,0.00016,7.41328]
[1777087630894,23.63,77600.6,58.0,0.09374,0.00016,7.41428]
[1777087635929,23.63,77585.84,58.0,0.09144,0.00016,7.27773]
[1777087640650,23.64,77585.54,58.0,0.09143,0.00016,7.27738]
[1777087643984,23.64,77585.99,58.0,0.0915,0.00016,7.2814]
[1777087649023,23.64,77579.69,58.0,0.09051,0.00016,7.22257]
[1777087652150,23.64,77580.17,58.0,0.09052,0.00016,7.22124]
[1777087652151,23.64,77580.17,58.0,0.09052,0.00016,7.22124]
[1777087653051,23.64,77580.07,58.0,0.09052,0.00016,7.22102]
[1777087660101,23.65,77580.25,58.0,0.09063,0.00016,7.22762]
[1777087664054,23.65,77580.06,58.0,0.09063,0.00016,7.22725]
[1777087664128,23.65,77579.93,58.0,0.09063,0.00016,7.22743]
[1777087669164,23.65,77580.26,58.0,0.09068,0.00016,7.23064]
[1777087675965,23.65,77580.19,58.0,0.09067,0.00016,7.23003]
[1777087676066,23.65,77580.19,58.0,0.09068,0.00016,7.23015]
[1777087682257,23.66,77580.15,58.0,0.09074,0.00016,7.23387]
[1777087687292,23.67,77580.32,58.0,0.09082,0.00016,7.23883]
[1777087692328,23.67,77580.41,58.0,0.09089,0.00016,7.24299]
[1777087697363,23.68,77578.44,58.0,0.09064,0.00016,7.22795]
[1777087702398,23.69,77579.7,58.0,0.09089,0.00016,7.24305]
[1777087707438,23.69,77579.77,58.0,0.09096,0.00016,7.24694]
[1777087712473,23.7,77587.08,58.0,0.09209,0.00016,7.31222]
[1777087717507,23.7,77587.87,58.0,0.09226,0.00016,7.32222]
[1777087723550,23.71,77587.33,58.0,0.09223,0.00016,7.32022]
[1777087728585,23.71,77587.16,58.0,0.09224,0.00016,7.3211]
[1777087734634,23.72,77587.39,58.0,0.09233,0.00016,7.32612]
[1777087739669,23.72,77587.14,58.0,0.09233,0.00016,7.3261]
[1777087744704,23.73,77587.17,58.0,0.09237,0.00016,7.32865]
[1777087746592,23.73,77587.17,58.0,0.09237,0.00016,7.32865]
[1777087747147,23.73,77587.17,58.0,0.09237,0.00016,7.32865]
[1777087747562,23.73,77587.22,58.0,0.09239,0.00016,7.33001]
[1777087753767,23.73,77587.19,58.0,0.09244,0.00016,7.33277]
[1777087759808,23.74,77587.33,58.0,0.09251,0.00016,7.33663]
[1777087764845,23.74,77587.25,58.0,0.09253,0.00016,7.33798]
[1777087769879,23.75,77587.59,58.0,0.09262,0.00016,7.34322]
[1777087781821,23.75,77587.75,58.0,0.0926,0.00016,7.33999]
[1777087786999,23.76,77587.4,58.0,0.09264,0.00016,7.34245]
[1777087788656,23.76,77587.5,58.0,0.09267,0.00016,7.34421]
[1777087789677,23.76,77587.5,58.0,0.09267,0.00016,7.34421]
[1777087794837,23.76,77584.15,58.0,0.09219,0.00016,7.31564]
[1777087800223,23.77,77584.1,58.0,0.09221,0.00016,7.31703]
[1777087807139,23.78,77584.1,58.0,0.0923,0.00016,7.32177]
[1777087812174,23.78,77584.68,58.0,0.09243,0.00016,7.32956]
[1777087818065,23.78,77584.15,58.0,0.09236,0.00016,7.32555]
[1777087818087,23.78,77584.15,58.0,0.09236,0.00016,7.32555]
[1777087818219,23.79,77584.4,58.0,0.09243,0.00016,7.32978]
[1777087819186,23.79,77584.4,58.0,0.09243,0.00016,7.32978]
[1777087819226,23.79,77584.51,58.0,0.09247,0.00016,7.33179]
[1777087825154,23.79,77584.5,58.0,0.0925,0.00016,7.33356]
[1777087825192,23.79,77584.5,58.0,0.0925,0.00016,7.33356]
[1777087825254,23.79,77584.5,58.0,0.09251,0.00016,7.33448]
[1777087826191,23.79,77584.5,58.0,0.09251,0.00016,7.33448]
[1777087826233,23.79,77584.5,58.0,0.09253,0.00016,7.33547]
[1777087831316,23.8,77591.97,58.0,0.09368,0.00016,7.40119]
[1777087836351,23.8,77586.25,58.0,0.09281,0.00016,7.34991]
[1777087845415,23.81,77586.23,58.0,0.09288,0.00016,7.35386]
[1777087850449,23.81,77585.7,58.0,0.09283,0.00016,7.35114]
[1777087859512,23.82,77585.87,58.0,0.09293,0.00016,7.35671]
[1777087865555,23.83,77585.83,58.0,0.09296,0.00016,7.35895]
[1777087870590,23.83,77585.8,58.0,0.093,0.00016,7.36081]
[1777087875948,23.83,77585.84,58.0,0.09303,0.00016,7.36287]
[1777087875991,23.83,77585.84,58.0,0.09303,0.00016,7.36287]
[1777087876263,23.84,77585.84,58.0,0.09305,0.00016,7.36423]
[1777087876960,23.84,77585.84,58.0,0.09305,0.00016,7.36423]
[1777087877276,23.84,77585.83,58.0,0.09307,0.00016,7.36507]
[1777087882674,23.84,77587.33,58.0,0.09334,0.00016,7.38113]
[1777087887709,23.84,77589.09,58.0,0.09365,0.00016,7.39949]
[1777087893750,23.85,77588.4,58.0,0.09352,0.00016,7.38934]
[1777087898433,23.85,77588.39,58.0,0.09353,0.00016,7.39041]
[1777087898787,23.85,77588.42,58.0,0.09355,0.00016,7.39146]
[1777087899464,23.85,77588.42,58.0,0.09355,0.00016,7.39146]
[1777087900045,23.85,77588.42,58.0,0.09357,0.00016,7.39237]
[1777087905359,23.86,77588.26,58.0,0.09358,0.00016,7.39278]
[1777087905465,23.86,77588.26,58.0,0.09358,0.00016,7.39278]
[1777087905766,23.86,77588.26,58.0,0.09358,0.00016,7.39278]
[1777087906493,23.86,77588.52,58.0,0.09362,0.00016,7.39558]
[1777087907634,23.86,77588.52,58.0,0.09363,0.00016,7.39595]
[1777087907724,23.86,77588.52,58.0,0.09363,0.00016,7.39595]
[1777087907812,23.86,77588.52,58.0,0.09363,0.00016,7.39595]
[1777087907913,23.86,77588.52,58.0,0.09364,0.00016,7.39631]
[1777087909929,23.86,77588.52,58.0,0.09364,0.00016,7.39631]
[1777087913597,23.85,77588.53,58.0,0.09356,0.00016,7.39215]
[1777087913600,23.85,77588.53,58.0,0.09356,0.00016,7.39215]
[1777087915514,23.85,77588.53,58.0,0.09355,0.00016,7.3913]
[1777087920941,23.84,77588.08,58.0,0.09338,0.00016,7.38113]
[1777087925976,23.83,77587.96,58.0,0.09329,0.00016,7.37579]
[1777087932018,23.82,77588.3,58.0,0.09325,0.00016,7.37388]
[1777087937053,23.81,77588.35,58.0,0.09319,0.00016,7.37012]
[1777087943095,23.81,77588.21,58.0,0.09308,0.00016,7.36378]
[1777087949575,23.8,77588.15,58.0,0.09306,0.00016,7.36238]
[1777087955180,23.79,77589.42,58.0,0.09303,0.00016,7.35915]
[1777087960215,23.78,77592.8,58.0,0.09348,0.00016,7.38571]
[1777087965250,23.77,77592.61,58.0,0.09338,0.00016,7.37961]
[1777087970284,23.76,77595.88,58.0,0.09383,0.00016,7.40598]
[1777087975320,23.75,77595.45,58.0,0.09368,0.00016,7.39757]
[1777087980355,23.75,77595.75,58.0,0.09366,0.00016,7.39611]
[1777087985390,23.74,77595.77,58.0,0.09359,0.00016,7.39207]
[1777087991433,23.73,77596.21,58.0,0.09357,0.00016,7.3912]
[1777087999264,23.72,77597.62,58.0,0.09374,0.00016,7.4011]
[1777088001722,23.72,77597.47,58.0,0.09364,0.00016,7.39551]
[1777088006790,23.71,77597.67,58.0,0.09359,0.00016,7.39244]
[1777088012581,23.7,77598.14,58.0,0.09352,0.00016,7.38593]
[1777088017616,23.69,77598.83,58.0,0.09356,0.00016,7.38835]
[1777088022652,23.68,77596.58,58.0,0.09313,0.00016,7.36318]
[1777088027771,23.68,77596.23,58.0,0.09302,0.00016,7.35678]
[1777088035743,23.66,77596.09,58.0,0.09288,0.00016,7.34848]
[1777088040778,23.66,77596.24,58.0,0.09284,0.00016,7.34606]
[1777088045814,23.65,77596.35,58.0,0.09279,0.00016,7.34328]
[1777088052864,23.64,77596.24,58.0,0.09268,0.00016,7.33698]
[1777088057899,23.63,77597.04,58.0,0.09274,0.00016,7.3407]
[1777088063944,23.63,77597.17,58.0,0.09269,0.00016,7.3374]
[1777088068979,23.62,77597.18,58.0,0.09263,0.00016,7.33375]
[1777088074014,23.61,77597.06,58.0,0.09248,0.00016,7.32296]
[1777088080056,23.6,77597.15,58.0,0.09242,0.00016,7.31947]
[1777088085091,23.6,77597.0,58.0,0.09233,0.00016,7.31449]
[1777088090190,23.59,77603.91,58.0,0.09339,0.00016,7.37669]
[1777088095333,23.58,77611.32,58.0,0.0945,0.00016,7.44247]
[1777088101203,23.57,77611.61,58.0,0.09445,0.00016,7.43934]
[1777088107245,23.57,77611.62,58.0,0.09437,0.00016,7.43471]
[1777088112767,23.56,77611.76,58.0,0.09435,0.00016,7.43371]
[1777088114219,23.56,77611.8,58.0,0.09432,0.00016,7.43178]
[1777088114243,23.56,77611.8,58.0,0.09432,0.00016,7.43178]
[1777088114379,23.55,77611.84,58.0,0.0943,0.00016,7.43066]
[1777088119781,23.55,77612.07,58.0,0.09432,0.00016,7.43213]
[1777088119814,23.55,77612.07,58.0,0.09432,0.00016,7.43213]
[1777088120905,23.55,77611.69,58.0,0.09426,0.00016,7.42835]
[1777088126377,23.55,77611.79,58.0,0.09426,0.00016,7.42821]
[1777088132510,23.55,77614.54,58.0,0.09469,0.00016,7.45359]
[1777088132592,23.55,77614.58,58.0,0.09462,0.00016,7.44761]
[1777088136192,23.55,77614.62,58.0,0.09463,0.00016,7.44782]
[1777088137202,23.55,77614.62,58.0,0.09462,0.00016,7.44747]
[1777088142611,23.55,77614.52,58.0,0.09459,0.00016,7.44547]
[1777088142613,23.55,77614.52,58.0,0.09459,0.00016,7.44547]
[1777088148577,23.54,77615.65,58.0,0.09475,0.00016,7.45527]
[1777088151598,23.54,77627.65,58.0,0.09671,0.00016,7.56904]
[1777088155579,23.54,77631.28,58.0,0.09729,0.00017,7.60279]
[1777088155600,23.54,77631.28,58.0,0.09728,0.00017,7.60243]
[1777088160661,23.54,77634.93,58.0,0.09791,0.00017,7.6389]
[1777088166704,23.55,77635.49,58.0,0.09804,0.00017,7.64604]
[1777088172747,23.55,77635.21,58.0,0.09802,0.00017,7.64524]
[1777088174156,23.55,77635.21,58.0,0.09802,0.00017,7.64524]
[1777088174254,23.55,77635.17,58.0,0.09802,0.00017,7.64517]
[1777088174978,23.55,77635.17,58.0,0.09802,0.00017,7.64517]
[1777088175054,23.55,77635.17,58.0,0.09802,0.00017,7.64517]
[1777088175073,23.55,77635.17,58.0,0.09802,0.00017,7.64495]
[1777088180094,23.54,77634.25,58.0,0.0978,0.00017,7.63264]
[1777088184997,23.54,77633.98,58.0,0.09769,0.00017,7.62589]
[1777088190384,23.53,77633.44,58.0,0.09755,0.00017,7.6182]
[1777088191603,23.53,77633.69,58.0,0.09755,0.00017,7.61812]
[1777088196918,23.49,77633.52,58.0,0.0971,0.00017,7.59022]
[1777088201954,23.45,77625.44,58.0,0.09538,0.00016,7.49027]
[1777088209003,23.39,77625.61,58.0,0.09487,0.00016,7.46051]
[1777088213406,23.39,77625.61,58.0,0.09487,0.00016,7.46051]
[1777088213504,23.39,77625.61,58.0,0.09482,0.00016,7.45768]
[1777088220080,23.39,77626.78,58.0,0.09501,0.00016,7.46886]
[1777088223738,23.39,77626.54,58.0,0.09497,0.00016,7.46655]
[1777088224028,23.39,77626.54,58.0,0.09497,0.00016,7.46655]
[1777088224028,23.39,77626.54,58.0,0.09497,0.00016,7.46655]
[1777088224029,23.39,77626.54,58.0,0.09497,0.00016,7.46655]
[1777088224108,23.39,77626.77,58.0,0.09501,0.00016,7.46875]
[1777088225324,23.39,77626.77,58.0,0.09501,0.00016,7.46875]
[1777088231240,23.38,77626.51,58.0,0.09492,0.00016,7.46349]
[1777088237232,23.38,77626.22,58.0,0.0948,0.00016,7.457]
[1777088240356,23.37,77617.9,58.0,0.09342,0.00016,7.37554]
[1777088245255,23.37,77610.0,58.0,0.09212,0.00016,7.29894]
[1777088252902,23.37,77609.79,58.0,0.09207,0.00016,7.29572]
[1777088254712,23.37,77609.6,58.0,0.09195,0.00016,7.2867]
[1777088255324,23.36,77609.8,58.0,0.09197,0.00016,7.28796]
[1777088260359,23.37,77609.84,58.0,0.092,0.00016,7.28951]
[1777088265030,23.37,77614.51,58.0,0.09276,0.00016,7.33446]
[1777088265294,23.37,77614.51,58.0,0.09276,0.00016,7.33446]
[1777088265395,23.37,77614.51,58.0,0.09276,0.00016,7.33477]
[1777088266310,23.37,77614.51,58.0,0.09276,0.00016,7.33477]
[1777088266393,23.37,77614.51,58.0,0.09276,0.00016,7.33477]
[1777088271437,23.36,77612.82,58.0,0.09245,0.00016,7.31625]
[1777088276471,23.36,77611.97,58.0,0.09228,0.00016,7.3062]
[1777088280741,23.36,77615.67,58.0,0.09285,0.00016,7.34015]
[1777088280752,23.36,77615.6,58.0,0.09283,0.00016,7.33908]
[1777088286542,23.35,77619.48,58.0,0.0934,0.00016,7.37266]
[1777088291577,23.35,77619.94,58.0,0.09343,0.00016,7.37456]
[1777088296769,23.34,77619.84,58.0,0.09338,0.00016,7.37162]
[1777088301800,23.34,77619.9,58.0,0.09334,0.00016,7.36923]
[1777088306341,23.33,77619.91,58.0,0.09331,0.00016,7.36738]
[1777088306346,23.33,77619.91,58.0,0.09331,0.00016,7.36738]
[1777088306681,23.33,77620.25,58.0,0.09337,0.00016,7.3707]
[1777088306778,23.33,77620.25,58.0,0.09337,0.00016,7.3707]
[1777088312724,23.33,77620.09,58.0,0.09328,0.00016,7.36365]
[1777088318766,23.34,77620.12,58.0,0.0933,0.00016,7.36446]
[1777088322916,23.34,77620.12,58.0,0.0933,0.00016,7.36446]
[1777088328836,23.34,77620.18,58.0,0.09332,0.00016,7.366]
[1777088334825,23.34,77620.2,58.0,0.09333,0.00016,7.3665]
[1777088341928,23.34,77619.24,58.0,0.09319,0.00016,7.35835]
[1777088347970,23.34,77619.3,58.0,0.09322,0.00016,7.35956]
[1777088351192,23.34,77619.3,58.0,0.09322,0.00016,7.35956]
[1777088352189,23.34,77619.3,58.0,0.09322,0.00016,7.35987]
[1777088358040,23.34,77624.67,58.0,0.0941,0.00016,7.41162]
[1777088363486,23.34,77624.63,58.0,0.0941,0.00016,7.41146]
[1777088363515,23.34,77624.63,58.0,0.0941,0.00016,7.41146]
[1777088363536,23.34,77624.63,58.0,0.0941,0.00016,7.41146]
[1777088364579,23.34,77625.11,58.0,0.09418,0.00016,7.4163]
[1777088370845,23.34,77625.27,58.0,0.09422,0.00016,7.41852]
[1777088370845,23.34,77625.27,58.0,0.09422,0.00016,7.41852]
[1777088376165,23.35,77625.92,58.0,0.09427,0.00016,7.41947]
[1777088381250,23.35,77625.88,58.0,0.09427,0.00016,7.41961]
[1777088381292,23.35,77625.88,58.0,0.09427,0.00016,7.41961]
[1777088382204,23.35,77625.88,58.0,0.09428,0.00016,7.41975]
[1777088382207,23.35,77625.88,58.0,0.09428,0.00016,7.41975]
[1777088382220,23.35,77625.88,58.0,0.09428,0.00016,7.41975]
[1777088382265,23.35,77625.88,58.0,0.09428,0.00016,7.41975]
[1777088386780,23.35,77637.55,58.0,0.0962,0.00017,7.53188]
[1777088392278,23.35,77641.77,58.0,0.09689,0.00017,7.57224]
[1777088395147,23.35,77641.79,58.0,0.09689,0.00017,7.57233]
[1777088395161,23.35,77641.79,58.0,0.09689,0.00017,7.57233]
[1777088395299,23.35,77641.83,58.0,0.0969,0.00017,7.57267]
[1777088400334,23.34,77645.32,58.0,0.09744,0.00017,7.60424]
[1777088405369,23.34,77646.13,58.0,0.09754,0.00017,7.60974]
[1777088408906,23.34,77646.21,58.0,0.09754,0.00017,7.60956]
[1777088408907,23.34,77646.21,58.0,0.09754,0.00017,7.60956]
[1777088413720,23.33,77652.34,58.0,0.09852,0.00017,7.66653]
[1777088413815,23.33,77654.59,58.0,0.09888,0.00017,7.6872]
[1777088417893,23.33,77664.04,58.0,0.10047,0.00017,7.77834]
[1777088417895,23.33,77664.04,58.0,0.10047,0.00017,7.77834]
[1777088423496,23.32,77669.8,58.0,0.10142,0.00017,7.83221]
[1777088427935,23.32,77672.73,58.0,0.10189,0.00017,7.8591]
[1777088430960,23.32,77680.45,58.0,0.10321,0.00017,7.93344]
[1777088437593,23.31,77677.02,58.0,0.10247,0.00017,7.88955]
[1777088439290,23.31,77676.01,58.0,0.10228,0.00017,7.87907]
[1777088444643,23.3,77674.39,58.0,0.10194,0.00017,7.85989]
[1777088454714,23.29,77674.63,58.0,0.10187,0.00017,7.85597]
[1777088459749,23.29,77676.04,58.0,0.10206,0.00017,7.86678]
[1777088464784,23.28,77677.03,58.0,0.10218,0.00017,7.87331]
[1777088469819,23.28,77676.75,58.0,0.10207,0.00017,7.86736]
[1777088474854,23.27,77677.31,58.0,0.10211,0.00017,7.86966]
[1777088479889,23.26,77680.93,58.0,0.10268,0.00017,7.90196]
[1777088485930,23.26,77680.96,58.0,0.10261,0.00017,7.89812]
[1777088490965,23.25,77681.52,58.0,0.10265,0.00017,7.90022]
[1777088497974,23.24,77681.48,58.0,0.1025,0.00017,7.88967]
[1777088503050,23.24,77686.15,58.0,0.10325,0.00018,7.93162]
[1777088508983,23.23,77686.84,58.0,0.1033,0.00018,7.93484]
[1777088514127,23.22,77688.61,58.0,0.10354,0.00018,7.94804]
[1777088519993,23.21,77690.95,58.0,0.10388,0.00018,7.96748]
[1777088519994,23.21,77690.95,58.0,0.10388,0.00018,7.96748]
[1777088525204,23.21,77693.22,58.0,0.1042,0.00018,7.98546]
[1777088530239,23.2,77699.55,58.0,0.10525,0.00018,8.04417]
[1777088535274,23.19,77700.06,58.0,0.10526,0.00018,8.04499]
[1777088540833,23.19,77702.22,58.0,0.10559,0.00018,8.06306]
[1777088546351,23.17,77704.86,58.0,0.10595,0.00018,8.08328]
[1777088550227,23.17,77705.22,58.0,0.10596,0.00018,8.08427]
[1777088550280,23.17,77705.22,58.0,0.10596,0.00018,8.08427]
[1777088550379,23.17,77705.27,58.0,0.10596,0.00018,8.08391]
[1777088554450,23.16,77705.64,58.0,0.10591,0.00018,8.07919]
[1777088556421,23.16,77688.38,58.0,0.10282,0.00018,7.90585]
[1777088559666,23.16,77688.86,58.0,0.10289,0.00018,7.90956]
[1777088559719,23.16,77688.86,58.0,0.10289,0.00018,7.90956]
[1777088560449,23.16,77703.24,58.0,0.10541,0.00018,8.05121]
[1777088565484,23.15,77702.03,58.0,0.10513,0.00018,8.03529]
[1777088570519,23.14,77702.49,58.0,0.10514,0.00018,8.03617]
[1777088575554,23.14,77701.75,58.0,0.10494,0.00018,8.02502]
[1777088576049,23.14,77701.75,58.0,0.10494,0.00018,8.02502]
[1777088576787,23.14,77701.75,58.0,0.10494,0.00018,8.02502]
[1777088576889,23.13,77701.67,58.0,0.1049,0.00018,8.02273]
[1777088580929,23.13,77702.0,58.0,0.10492,0.00018,8.02394]
[1777088580948,23.13,77701.96,58.0,0.10488,0.00018,8.02149]
[1777088582995,23.13,77701.5,58.0,0.10479,0.00018,8.01691]
[1777088583028,23.12,77701.62,58.0,0.10479,0.00018,8.01665]
[1777088585063,23.12,77701.49,58.0,0.10475,0.00018,8.01438]
[1777088585623,23.12,77702.34,58.0,0.10488,0.00018,8.02186]
[1777088589192,23.12,77704.6,58.0,0.10525,0.00018,8.04221]
[1777088589653,23.11,77704.1,58.0,0.10514,0.00018,8.03648]
[1777088594688,23.1,77704.01,58.0,0.10504,0.00018,8.03062]
[1777088597155,23.1,77704.79,58.0,0.10514,0.00018,8.03645]
[1777088597197,23.1,77704.79,58.0,0.10514,0.00018,8.03645]
[1777088597709,23.1,77707.65,58.0,0.10564,0.00018,8.06401]
[1777088599514,23.1,77709.18,58.0,0.1059,0.00018,8.07859]
[1777088599723,23.1,77709.64,58.0,0.10597,0.00018,8.08244]
[1777088604758,23.09,77710.32,58.0,0.10599,0.00018,8.08411]
[1777088609793,23.08,77711.96,58.0,0.1062,0.00018,8.09548]
[1777088611052,23.08,77711.96,58.0,0.1062,0.00018,8.09548]
[1777088611807,23.07,77711.78,58.0,0.10606,0.00018,8.08551]
[1777088612350,23.07,77711.78,58.0,0.10606,0.00018,8.08551]
[1777088617849,23.06,77712.39,58.0,0.10605,0.00018,8.08511]
[1777088618094,23.06,77712.39,58.0,0.10605,0.00018,8.08511]
[1777088623890,23.05,77712.5,58.0,0.10594,0.00018,8.07875]
[1777088627346,23.04,77706.96,58.0,0.10489,0.00018,8.02031]
[1777088632954,23.03,77705.06,58.0,0.10445,0.00018,7.99554]
[1777088637989,23.03,77703.59,58.0,0.1041,0.00018,7.97614]
[1777088643025,23.02,77703.54,58.0,0.104,0.00018,7.97088]
[1777088648060,23.01,77703.77,58.0,0.10396,0.00018,7.96846]
[1777088654102,23.0,77703.52,58.0,0.10382,0.00018,7.96042]
[1777088659138,22.99,77703.49,58.0,0.10373,0.00018,7.95559]
[1777088663710,22.99,77701.31,58.0,0.1033,0.00018,7.93122]
[1777088667710,22.98,77705.25,58.0,0.10393,0.00018,7.96707]
[1777088673236,22.97,77704.9,58.0,0.10369,0.00018,7.95122]
[1777088678271,22.96,77707.05,58.0,0.10399,0.00018,7.96833]
[1777088683305,22.95,77707.0,58.0,0.1039,0.00018,7.96335]
[1777088688341,22.94,77708.43,58.0,0.10408,0.00018,7.97327]
[1777088693376,22.94,77702.98,58.0,0.10303,0.00018,7.91434]
[1777088698614,22.93,77702.47,58.0,0.10288,0.00018,7.90605]
[1777088700678,22.93,77702.79,58.0,0.10293,0.00018,7.90846]
[1777088706467,22.92,77703.19,58.0,0.10289,0.00018,7.90626]
[1777088710495,22.91,77711.77,58.0,0.10436,0.00018,7.98911]
[1777088715530,22.85,77712.79,58.0,0.10393,0.00018,7.96521]
[1777088721183,22.81,77714.22,58.0,0.10375,0.00018,7.95574]
[1777088721572,22.77,77712.32,58.0,0.103,0.00018,7.91377]
[1777088727613,22.76,77712.2,58.0,0.1029,0.00018,7.9078]
[1777088732966,22.75,77712.44,58.0,0.10277,0.00018,7.89852]
[1777088735010,22.75,77719.9,58.0,0.10411,0.00018,7.97354]
[1777088740010,22.75,77723.31,58.0,0.1047,0.00018,8.00676]
[1777088740214,22.75,77723.31,58.0,0.1047,0.00018,8.00676]
[1777088750960,22.74,77726.2,58.0,0.10516,0.00018,8.0327]
[1777088751908,22.74,77727.08,58.0,0.10531,0.00018,8.04092]
[1777088751938,22.74,77727.79,58.0,0.10544,0.00018,8.04812]
[1777088753208,22.74,77727.79,58.0,0.10544,0.00018,8.04812]
[1777088753208,22.74,77727.79,58.0,0.10544,0.00018,8.04812]
[1777088753841,22.74,77729.78,58.0,0.10579,0.00018,8.06793]
[1777088756170,22.74,77729.88,58.0,0.1058,0.00018,8.06855]
[1777088756464,22.74,77727.36,58.0,0.10535,0.00018,8.04299]
[1777088757115,22.74,77727.36,58.0,0.10535,0.00018,8.04299]
[1777088758507,22.74,77726.78,58.0,0.10524,0.00018,8.03694]
[1777088759122,22.74,77726.71,58.0,0.10521,0.00018,8.03565]
[1777088764222,22.73,77726.09,58.0,0.10508,0.00018,8.02787]
[1777088770009,22.73,77724.37,58.0,0.10471,0.00018,8.00745]
[1777088775949,22.72,77724.37,58.0,0.10465,0.00018,8.00408]
[1777088784007,22.72,77726.45,58.0,0.10495,0.00018,8.02105]
[1777088787945,22.71,77726.52,58.0,0.10495,0.00018,8.02071]
[1777088789699,22.71,77726.15,58.0,0.10486,0.00018,8.01592]
[1777088792039,22.71,77726.21,58.0,0.10484,0.00018,8.01499]
[1777088793623,22.71,77726.21,58.0,0.10476,0.00018,8.00786]
[1777088794075,22.71,77726.58,58.0,0.10481,0.00018,8.01107]
[1777088795764,22.71,77726.94,58.0,0.10488,0.00018,8.01466]
[1777088797756,22.71,77725.62,58.0,0.10464,0.00018,8.00116]
[1777088798104,22.71,77725.91,58.0,0.10468,0.00018,8.0038]
[1777088807973,22.7,77725.86,58.0,0.10465,0.00018,8.00206]
[1777088810156,22.7,77725.36,58.0,0.10452,0.00018,7.99491]
[1777088810188,22.7,77725.51,58.0,0.10455,0.00018,7.99614]
[1777088815223,22.7,77726.02,58.0,0.10464,0.00018,8.00122]
[1777088821265,22.7,77724.86,58.0,0.10443,0.00018,7.98943]
[1777088825937,22.7,77725.13,58.0,0.10447,0.00018,7.99216]
[1777088832341,22.7,77725.55,58.0,0.10455,0.00018,7.99636]
[1777088836123,22.7,77725.65,58.0,0.10457,0.00018,7.99736]
[1777088841407,22.7,77725.14,58.0,0.10447,0.00018,7.99215]
[1777088846442,22.7,77731.91,58.0,0.1057,0.00018,8.06069]
[1777088847323,22.7,77731.91,58.0,0.1057,0.00018,8.06069]
[1777088847450,22.7,77731.91,58.0,0.1057,0.00018,8.06069]
[1777088852620,22.7,77735.53,58.0,0.10628,0.00018,8.09078]
[1777088858007,22.7,77735.89,58.0,0.10634,0.00018,8.09369]
[1777088858060,22.7,77735.89,58.0,0.10634,0.00018,8.09369]
[1777088864063,22.69,77737.08,58.0,0.10654,0.00018,8.10485]
[1777088869603,22.69,77737.44,58.0,0.10658,0.00018,8.10716]
[1777088874638,22.69,77737.13,58.0,0.1065,0.00018,8.10304]
[1777088876250,22.69,77737.13,58.0,0.1065,0.00018,8.10304]
[1777088881688,22.69,77730.84,58.0,0.10533,0.00018,8.03784]
[1777088886526,22.69,77729.47,58.0,0.10507,0.00018,8.02342]
[1777088892764,22.69,77721.59,58.0,0.10365,0.00018,7.9434]
[1777088898228,22.69,77722.19,58.0,0.10375,0.00018,7.94955]
[1777088900567,22.69,77722.66,58.0,0.10384,0.00018,7.95433]
[1777088905856,22.69,77722.63,58.0,0.10384,0.00018,7.95413]
[1777088914919,22.69,77723.03,58.0,0.10385,0.00018,7.9523]
[1777088917597,22.69,77722.86,58.0,0.10382,0.00018,7.95066]
[1777088924989,22.69,77723.4,58.0,0.10392,0.00018,7.95654]
[1777088931030,22.69,77723.53,58.0,0.10395,0.00018,7.9582]
[1777088934616,22.69,77723.43,58.0,0.10393,0.00018,7.9573]
[1777088938080,22.69,77733.99,58.0,0.10586,0.00018,8.06475]
[1777088943114,22.69,77733.52,58.0,0.10577,0.00018,8.0596]
[1777088946721,22.69,77733.24,58.0,0.10571,0.00018,8.05658]
[1777088952218,22.69,77730.07,58.0,0.10512,0.00018,8.02392]
[1777088958220,22.69,77726.83,58.0,0.10454,0.00018,7.99109]
[1777088960168,22.69,77726.14,58.0,0.10441,0.00018,7.98413]
[1777088965269,22.69,77726.81,58.0,0.10454,0.00018,7.99122]
[1777088970304,22.69,77726.61,58.0,0.10451,0.00018,7.98947]
[1777088975341,22.69,77726.61,58.0,0.10451,0.00018,7.98947]
[1777088980792,22.69,77725.74,58.0,0.10429,0.00018,7.97517]
[1777088980792,22.69,77725.74,58.0,0.10429,0.00018,7.97517]
[1777088988430,22.69,77725.41,58.0,0.10425,0.00018,7.97271]
[1777088993467,22.69,77725.53,58.0,0.10428,0.00018,7.97451]
[1777088998499,22.69,77723.64,58.0,0.10395,0.00018,7.95604]
[1777089000514,22.69,77714.83,58.0,0.10238,0.00018,7.86749]
[1777089001914,22.69,77714.83,58.0,0.10238,0.00018,7.86749]
[1777089008571,22.7,77715.72,58.0,0.10258,0.00018,7.87853]
[1777089014521,22.7,77715.65,58.0,0.10258,0.00018,7.87871]
[1777089019773,22.7,77715.68,58.0,0.1026,0.00018,7.87987]
[1777089025693,22.7,77716.18,58.0,0.10272,0.00018,7.88675]
[1777089030080,22.71,77716.23,58.0,0.10274,0.00018,7.88787]
[1777089033586,22.71,77719.45,58.0,0.10327,0.00018,7.91506]
[1777089034941,22.71,77720.66,58.0,0.10349,0.00018,7.92746]
[1777089042814,22.71,77722.56,58.0,0.10385,0.00018,7.94808]
[1777089048855,22.71,77721.83,58.0,0.10374,0.00018,7.94177]
[1777089053890,22.71,77716.93,58.0,0.10288,0.00018,7.89336]
[1777089054531,22.71,77716.93,58.0,0.10288,0.00018,7.89336]
[1777089057775,22.72,77714.53,58.0,0.10248,0.00018,7.87045]
[1777089063456,22.72,77714.53,58.0,0.1025,0.00018,7.87179]
[1777089076046,22.73,77714.49,58.0,0.10258,0.00018,7.87643]
[1777089086114,22.73,77714.49,58.0,0.10265,0.00018,7.88025]
[1777089091150,22.74,77710.3,58.0,0.10187,0.00018,7.8341]
[1777089096185,22.74,77710.38,58.0,0.10193,0.00018,7.83706]
[1777089101220,22.75,77710.17,58.0,0.10193,0.00018,7.83696]
[1777089103593,22.75,77710.24,58.0,0.10194,0.00018,7.83805]
[1777089104112,22.75,77710.24,58.0,0.10194,0.00018,7.83805]
[1777089110886,22.75,77708.63,58.0,0.10171,0.00018,7.8248]
[1777089116325,22.75,77711.94,58.0,0.10233,0.00018,7.85995]
[1777089128409,22.76,77712.12,58.0,0.10242,0.00018,7.86478]
[1777089133444,22.76,77710.92,58.0,0.10223,0.00018,7.85409]
[1777089138479,22.76,77711.36,58.0,0.10233,0.00018,7.85965]
[1777089146769,22.76,77711.36,58.0,0.10233,0.00018,7.85965]
[1777089154591,22.77,77710.76,58.0,0.10221,0.00018,7.85075]
[1777089161639,22.77,77711.19,58.0,0.10231,0.00018,7.8564]
[1777089167682,22.77,77711.15,58.0,0.10233,0.00018,7.85708]
[1777089169444,22.77,77711.15,58.0,0.10233,0.00018,7.85708]
[1777089174731,22.78,77710.99,58.0,0.10232,0.00018,7.85674]
[1777089186817,22.78,77712.02,58.0,0.10254,0.00018,7.86899]
[1777089191177,22.78,77700.68,58.0,0.10054,0.00018,7.75605]
[1777089191780,22.78,77700.68,58.0,0.10054,0.00018,7.75605]
[1777089191812,22.78,77700.68,58.0,0.10054,0.00018,7.75605]
[1777089196886,22.79,77696.08,58.0,0.09977,0.00017,7.71234]
[1777089201730,22.79,77696.72,58.0,0.09991,0.00017,7.7199]
[1777089206582,22.79,77701.72,58.0,0.10082,0.00018,7.77164]
[1777089210726,22.79,77701.78,58.0,0.10086,0.00018,7.77392]
[1777089214977,22.8,77701.53,58.0,0.10077,0.00018,7.7667]
[1777089220191,22.8,77701.4,58.0,0.10078,0.00018,7.7672]
[1777089226092,22.8,77701.75,58.0,0.10089,0.00018,7.77325]
[1777089231127,22.81,77699.66,58.0,0.10055,0.00018,7.75424]
[1777089235479,22.82,77696.33,58.0,0.10006,0.00017,7.72618]
[1777089241201,22.84,77696.47,58.0,0.10034,0.00018,7.74175]
[1777089250264,22.85,77696.75,58.0,0.10045,0.00018,7.74801]
[1777089257313,22.85,77696.47,58.0,0.10044,0.00018,7.74782]
[1777089258147,22.85,77696.47,58.0,0.10044,0.00018,7.74782]
[1777089267383,22.86,77696.92,58.0,0.10059,0.00018,7.75584]
[1777089272418,22.86,77696.19,58.0,0.10042,0.00018,7.74419]
[1777089277454,22.86,77695.77,58.0,0.10038,0.00017,7.74184]
[1777089282488,22.87,77696.65,58.0,0.10057,0.00018,7.75244]
[1777089288250,22.87,77696.37,58.0,0.10054,0.00018,7.75112]
[1777089294572,22.88,77698.58,58.0,0.10098,0.00018,7.77598]
[1777089299420,22.88,77699.02,58.0,0.10108,0.00018,7.78169]
[1777089309729,22.88,77698.23,58.0,0.10097,0.00018,7.77511]
[1777089317723,22.89,77698.25,58.0,0.10104,0.00018,7.77918]
[1777089323815,22.89,77698.34,58.0,0.10111,0.00018,7.78287]
[1777089324181,22.89,77698.34,58.0,0.10111,0.00018,7.78287]
[1777089324255,22.89,77698.34,58.0,0.10111,0.00018,7.78287]
[1777089324782,22.89,77683.45,58.0,0.09852,0.00017,7.63579]
[1777089329819,22.9,77679.73,58.0,0.09793,0.00017,7.60182]
[1777089334455,22.9,77679.95,58.0,0.09798,0.00017,7.60455]
[1777089340201,22.91,77679.36,58.0,0.09789,0.00017,7.59704]
[1777089346938,22.92,77679.59,58.0,0.09801,0.00017,7.60365]
[1777089352981,22.92,77679.34,58.0,0.09802,0.00017,7.6044]
[1777089356545,22.92,77679.44,58.0,0.09805,0.00017,7.60591]
[1777089357169,22.92,77679.44,58.0,0.09806,0.00017,7.60694]
[1777089357172,22.92,77679.44,58.0,0.09806,0.00017,7.60694]
[1777089357765,22.93,77679.44,58.0,0.09809,0.00017,7.60849]
[1777089360159,22.93,77679.07,58.0,0.09805,0.00017,7.60587]
[1777089360529,22.93,77679.07,58.0,0.09805,0.00017,7.60587]
[1777089360594,22.93,77679.07,58.0,0.09805,0.00017,7.60587]
[1777089360667,22.93,77679.07,58.0,0.09805,0.00017,7.60587]
[1777089360816,22.93,77679.08,58.0,0.09808,0.00017,7.60803]
[1777089362264,22.93,77669.52,58.0,0.09646,0.00017,7.51465]
[1777089368085,22.94,77667.78,58.0,0.09624,0.00017,7.50148]
[1777089373838,22.94,77673.28,58.0,0.09721,0.00017,7.55781]
[1777089380096,22.95,77672.61,58.0,0.09716,0.00017,7.55485]
[1777089389233,22.96,77671.46,58.0,0.09705,0.00017,7.54846]
[1777089390873,22.96,77671.46,58.0,0.09705,0.00017,7.54846]
[1777089396201,22.97,77671.55,58.0,0.09706,0.00017,7.54654]
[1777089396674,22.97,77671.55,58.0,0.09706,0.00017,7.54654]
[1777089396821,22.97,77671.41,58.0,0.09703,0.00017,7.54516]
[1777089397309,22.97,77671.41,58.0,0.09703,0.00017,7.54516]
[1777089399613,22.97,77671.55,58.0,0.09708,0.00017,7.54796]
[1777089399670,22.97,77671.55,58.0,0.09708,0.00017,7.54796]
[1777089399707,22.97,77671.55,58.0,0.09708,0.00017,7.54796]
[1777089399808,22.97,77671.55,58.0,0.09711,0.00017,7.5499]
[1777089404813,22.97,77671.5,58.0,0.09712,0.00017,7.55029]
[1777089406941,22.97,77671.5,58.0,0.09714,0.00017,7.55159]
[1777089413400,22.99,77670.38,58.0,0.09715,0.00017,7.55152]
[1777089420022,23.0,77671.46,58.0,0.09741,0.00017,7.56694]
[1777089420616,23.0,77671.46,58.0,0.09741,0.00017,7.56694]
[1777089420684,23.01,77671.46,58.0,0.09745,0.00017,7.56905]
[1777089421599,23.01,77671.46,58.0,0.09745,0.00017,7.56905]
[1777089421691,23.01,77671.46,58.0,0.09745,0.00017,7.56905]
[1777089421696,23.01,77671.46,58.0,0.09747,0.00017,7.56999]
[1777089427499,23.01,77672.1,58.0,0.09763,0.00017,7.57936]
[1777089434851,23.02,77671.8,58.0,0.0976,0.00017,7.5773]
[1777089440591,23.02,77671.92,58.0,0.0977,0.00017,7.58337]
[1777089445627,23.03,77671.45,58.0,0.09766,0.00017,7.58105]
[1777089448150,23.03,77671.68,58.0,0.09772,0.00017,7.58423]
[1777089453639,23.03,77671.57,58.0,0.09766,0.00017,7.57894]
[1777089458717,23.04,77671.47,58.0,0.0977,0.00017,7.58124]
[1777089468642,23.04,77671.69,58.0,0.09777,0.00017,7.58526]
[1777089478858,23.06,77671.88,58.0,0.09794,0.00017,7.59487]
[1777089484900,23.06,77671.72,58.0,0.09796,0.00017,7.59596]
[1777089489935,23.07,77671.76,58.0,0.09801,0.00017,7.59852]
[1777089494970,23.07,77671.67,58.0,0.09803,0.00017,7.59977]
[1777089500776,23.07,77671.72,58.0,0.09807,0.00017,7.60196]
[1777089505767,23.08,77675.93,58.0,0.09882,0.00017,7.64524]
[1777089509989,23.08,77675.97,58.0,0.09884,0.00017,7.64635]
[1777089515133,23.08,77675.74,58.0,0.09878,0.00017,7.64017]
[1777089516260,23.08,77675.74,58.0,0.0988,0.00017,7.64128]
[1777089516414,23.08,77675.74,58.0,0.0988,0.00017,7.64128]
[1777089516545,23.08,77675.74,58.0,0.0988,0.00017,7.64165]
[1777089517268,23.08,77675.74,58.0,0.0988,0.00017,7.64165]
[1777089517287,23.08,77675.74,58.0,0.0988,0.00017,7.64165]
[1777089517653,23.09,77675.7,58.0,0.09881,0.00017,7.64215]
[1777089523169,23.09,77675.5,58.0,0.09882,0.00017,7.64244]
[1777089528982,23.09,77675.43,58.0,0.09883,0.00017,7.64326]
[1777089537819,23.1,77675.29,58.0,0.09887,0.00017,7.64525]
[1777089545322,23.1,77675.29,58.0,0.09892,0.00017,7.64856]
[1777089553031,23.1,77675.57,58.0,0.09898,0.00017,7.65167]
[1777089559420,23.11,77675.14,58.0,0.09899,0.00017,7.65216]
[1777089565463,23.12,77675.14,58.0,0.09903,0.00017,7.65435]
[1777089573666,23.12,77675.14,58.0,0.09903,0.00017,7.65435]
[1777089575634,23.12,77675.14,58.0,0.09901,0.00017,7.65111]
[1777089575897,23.12,77675.14,58.0,0.09902,0.00017,7.65183]
[1777089576630,23.12,77675.14,58.0,0.09902,0.00017,7.65183]
[1777089576672,23.12,77675.14,58.0,0.09902,0.00017,7.65183]
[1777089576691,23.12,77675.14,58.0,0.09902,0.00017,7.65183]
[1777089576907,23.13,77675.14,58.0,0.09904,0.00017,7.6527]
[1777089582581,23.13,77675.24,58.0,0.09909,0.00017,7.65584]
[1777089586244,23.13,77675.23,58.0,0.09911,0.00017,7.6568]
[1777089590728,23.13,77675.15,58.0,0.09912,0.00017,7.65741]
[1777089591590,23.13,77675.11,58.0,0.09912,0.00017,7.65737]
[1777089593916,23.13,77675.11,58.0,0.09913,0.00017,7.65772]
[1777089596371,23.14,77675.22,58.0,0.09917,0.00017,7.66018]
[1777089596492,23.14,77675.22,58.0,0.09917,0.00017,7.66018]
[1777089596820,23.14,77675.22,58.0,0.09917,0.00017,7.66018]
[1777089597030,23.14,77687.82,58.0,0.10136,0.00017,7.78451]
[1777089598702,23.14,77694.55,58.0,0.10254,0.00018,7.85096]
[1777089598789,23.14,77698.78,58.0,0.10329,0.00018,7.8929]
[1777089599181,23.14,77698.78,58.0,0.10329,0.00018,7.8929]
[1777089599702,23.15,77698.32,58.0,0.10331,0.00018,7.89416]
[1777089602236,23.15,77698.57,58.0,0.10335,0.00018,7.89661]
[1777089607758,23.15,77703.73,58.0,0.10426,0.00018,7.94739]
[1777089612793,23.15,77703.54,58.0,0.10422,0.00018,7.94517]
[1777089615925,23.15,77690.25,58.0,0.10188,0.00017,7.81356]
[1777089617798,23.15,77687.35,58.0,0.10137,0.00017,7.78512]
[1777089617827,23.15,77686.89,58.0,0.10129,0.00017,7.78074]
[1777089622863,23.22,77682.03,58.0,0.10114,0.00017,7.7718]
[1777089627898,23.29,77684.77,58.0,0.10229,0.00017,7.83606]
[1777089632933,23.31,77684.86,58.0,0.10251,0.00017,7.84623]
[1777089637968,23.32,77686.53,58.0,0.10286,0.00017,7.86597]
[1777089639914,23.32,77686.57,58.0,0.10288,0.00017,7.86703]
[1777089646030,23.33,77686.76,58.0,0.10301,0.00018,7.874]
[1777089651066,23.34,77686.71,58.0,0.10306,0.00018,7.87666]
[1777089656101,23.34,77686.76,58.0,0.10312,0.00018,7.88023]
[1777089661136,23.35,77686.31,58.0,0.1031,0.00018,7.87879]
[1777089666177,23.35,77685.71,58.0,0.10304,0.00017,7.87582]
[1777089671212,23.36,77685.01,58.0,0.10297,0.00017,7.87183]
[1777089674112,23.36,77685.01,58.0,0.10297,0.00017,7.87183]
[1777089682774,23.37,77684.29,58.0,0.10292,0.00017,7.86871]
[1777089688338,23.37,77682.72,58.0,0.1027,0.00017,7.85625]
[1777089694042,23.37,77681.36,58.0,0.10242,0.00017,7.83825]
[1777089700422,23.38,77680.0,58.0,0.10224,0.00017,7.828]
[1777089701853,23.38,77680.0,58.0,0.10224,0.00017,7.828]
[1777089701949,23.38,77680.3,58.0,0.1023,0.00017,7.83132]
[1777089707922,23.38,77681.57,58.0,0.10251,0.00017,7.84363]
[1777089713238,23.38,77680.61,58.0,0.10234,0.00017,7.83405]
[1777089720563,23.38,77680.76,58.0,0.10237,0.00017,7.83525]
[1777089724942,23.38,77680.83,58.0,0.10237,0.00017,7.8358]
[1777089730639,23.38,77680.56,58.0,0.10232,0.00017,7.83283]
[1777089737688,23.38,77680.81,58.0,0.10236,0.00017,7.83493]
[1777089741952,23.38,77680.81,58.0,0.10236,0.00017,7.83482]
[1777089747758,23.38,77680.76,58.0,0.10234,0.00017,7.83388]
[1777089753803,23.38,77680.37,58.0,0.1022,0.00017,7.82362]
[1777089755201,23.38,77680.37,58.0,0.1022,0.00017,7.82362]
[1777089764879,23.38,77678.6,58.0,0.10189,0.00017,7.80605]
[1777089767498,23.38,77678.81,58.0,0.10192,0.00017,7.80808]
[1777089773181,23.38,77678.74,58.0,0.10191,0.00017,7.80733]
[1777089779985,23.38,77678.88,58.0,0.10193,0.00017,7.80861]
[1777089785773,23.38,77679.01,58.0,0.10195,0.00017,7.80983]
[1777089785874,23.38,77679.01,58.0,0.10195,0.00017,7.80981]
[1777089786447,23.38,77679.01,58.0,0.10195,0.00017,7.80981]
[1777089788280,23.38,77679.01,58.0,0.10197,0.00017,7.81096]
[1777089789097,23.38,77679.01,58.0,0.10197,0.00017,7.81096]
[1777089789164,23.38,77679.01,58.0,0.10198,0.00017,7.81153]
[1777089790175,23.38,77679.01,58.0,0.10198,0.00017,7.81153]
[1777089790363,23.38,77679.01,58.0,0.102,0.00017,7.81261]
[1777089792270,23.38,77678.97,58.0,0.102,0.00017,7.81222]
[1777089794825,23.39,77679.26,58.0,0.10211,0.00017,7.81878]
[1777089797817,23.39,77679.25,58.0,0.10214,0.00017,7.82024]
[1777089801042,23.39,77679.54,58.0,0.10222,0.00017,7.82491]
[1777089806166,23.41,77679.63,58.0,0.10236,0.00017,7.83279]
[1777089811202,23.41,77679.22,58.0,0.10229,0.00017,7.82645]
[1777089816245,23.42,77679.34,58.0,0.10238,0.00017,7.83142]
[1777089819467,23.42,77678.74,58.0,0.10232,0.00017,7.82782]
[1777089819475,23.42,77678.74,58.0,0.10232,0.00017,7.82782]
[1777089820273,23.43,77679.09,58.0,0.10239,0.00017,7.8317]
[1777089825308,23.43,77680.65,58.0,0.1027,0.00017,7.84918]
[1777089827687,23.43,77681.98,58.0,0.10294,0.00017,7.86261]
[1777089827752,23.43,77681.06,58.0,0.10279,0.00017,7.85403]
[1777089829715,23.43,77681.06,58.0,0.10281,0.00017,7.85554]
[1777089829721,23.43,77681.06,58.0,0.10281,0.00017,7.85554]
[1777089829744,23.43,77680.88,58.0,0.10278,0.00017,7.85378]
[1777089833800,23.44,77680.9,58.0,0.1028,0.00017,7.85483]
[1777089833875,23.44,77681.19,58.0,0.10287,0.00017,7.85851]
[1777089837840,23.44,77680.89,58.0,0.10283,0.00017,7.85633]
[1777089837870,23.44,77680.89,58.0,0.10283,0.00017,7.85633]
[1777089838995,23.44,77680.89,58.0,0.10287,0.00017,7.85858]
[1777089839008,23.44,77680.89,58.0,0.10287,0.00017,7.85858]
[1777089845450,23.45,77681.21,58.0,0.10303,0.00017,7.86763]
[1777089852567,23.46,77680.88,58.0,0.10301,0.00017,7.86659]
[1777089852572,23.46,77680.88,58.0,0.10301,0.00017,7.86659]
[1777089852596,23.46,77680.88,58.0,0.10301,0.00017,7.86659]
[1777089853638,23.46,77680.88,58.0,0.10307,0.00017,7.8695]
[1777089853777,23.46,77680.88,58.0,0.10307,0.00017,7.8695]
[1777089854125,23.46,77680.88,58.0,0.10307,0.00017,7.8695]
[1777089854146,23.46,77680.88,58.0,0.10307,0.00017,7.8695]
[1777089855277,23.46,77680.88,58.0,0.10308,0.00017,7.87022]
[1777089855286,23.46,77680.88,58.0,0.10308,0.00017,7.87022]
[1777089860554,23.47,77679.62,58.0,0.10295,0.00017,7.86298]
[1777089865590,23.48,77679.4,58.0,0.10298,0.00017,7.86445]
[1777089870243,23.48,77679.44,58.0,0.103,0.00017,7.86556]
[1777089870285,23.48,77679.44,58.0,0.103,0.00017,7.86556]
[1777089871356,23.49,77679.17,58.0,0.103,0.00017,7.86581]
[1777089871389,23.49,77679.55,58.0,0.10307,0.00017,7.86952]
[1777089872924,23.49,77679.55,58.0,0.10301,0.00017,7.86409]
[1777089877287,23.49,77679.6,58.0,0.10307,0.00017,7.86746]
[1777089878321,23.5,77679.46,58.0,0.10306,0.00017,7.86681]
[1777089883241,23.5,77679.48,58.0,0.10312,0.00017,7.86986]
[1777089889759,23.51,77679.37,58.0,0.10321,0.00017,7.87516]
[1777089894795,23.52,77679.83,58.0,0.10336,0.00017,7.88315]
[1777089899830,23.53,77679.78,58.0,0.10341,0.00017,7.88615]
[1777089903878,23.53,77680.67,58.0,0.10359,0.00017,7.89621]
[1777089911914,23.54,77680.98,58.0,0.10377,0.00017,7.90594]
[1777089916948,23.55,77681.82,58.0,0.10397,0.00017,7.91738]
[1777089922671,23.55,77681.7,58.0,0.104,0.00017,7.91879]
[1777089929032,23.56,77681.86,58.0,0.10412,0.00017,7.92548]
[1777089935075,23.57,77681.88,58.0,0.10412,0.00017,7.92335]
[1777089936475,23.57,77681.87,58.0,0.10413,0.00017,7.92389]
[1777089936896,23.57,77681.87,58.0,0.10413,0.00017,7.92389]
[1777089937573,23.57,77681.87,58.0,0.10414,0.00017,7.92453]
[1777089937600,23.57,77681.87,58.0,0.10414,0.00017,7.92453]
[1777089938979,23.57,77681.86,58.0,0.10415,0.00017,7.92507]
[1777089943087,23.58,77681.9,58.0,0.10421,0.00017,7.92799]
[1777089948165,23.58,77681.84,58.0,0.10426,0.00017,7.93119]
[1777089954208,23.59,77681.86,58.0,0.10434,0.00018,7.93513]
[1777089961257,23.6,77682.11,58.0,0.10446,0.00018,7.9419]
[1777089966292,23.6,77682.03,58.0,0.1045,0.00018,7.94417]
[1777089971326,23.61,77682.23,58.0,0.1046,0.00018,7.94975]
[1777089976362,23.62,77680.11,58.0,0.10428,0.00017,7.93212]
[1777089989453,23.63,77678.08,58.0,0.10407,0.00017,7.92024]
[1777089989482,23.63,77678.08,58.0,0.10407,0.00017,7.92024]
[1777089990459,23.63,77676.47,58.0,0.10379,0.00017,7.90471]
[1777089997508,23.63,77673.72,58.0,0.10327,0.00017,7.8732]
[1777090004526,23.64,77673.52,58.0,0.10325,0.00017,7.87217]
[1777090011607,23.64,77673.11,58.0,0.10322,0.00017,7.87038]
[1777090016642,23.64,77672.72,58.0,0.10317,0.00017,7.86758]
[1777090021677,23.64,77672.41,58.0,0.10314,0.00017,7.86556]
[1777090026712,23.64,77671.75,58.0,0.10304,0.00017,7.86011]
[1777090031748,23.65,77671.22,58.0,0.10297,0.00017,7.85603]
[1777090036783,23.65,77669.67,58.0,0.10272,0.00017,7.84217]
[1777090041819,23.65,77662.83,58.0,0.10157,0.00017,7.77761]
[1777090044215,23.65,77662.63,58.0,0.10154,0.00017,7.77605]
[1777090044222,23.65,77662.63,58.0,0.10154,0.00017,7.77605]
[1777090044314,23.65,77662.83,58.0,0.10159,0.00017,7.77836]
[1777090044586,23.65,77662.83,58.0,0.10159,0.00017,7.77836]
[1777090046282,23.65,77663.68,58.0,0.10173,0.00017,7.78661]
[1777090046292,23.65,77663.86,58.0,0.10176,0.00017,7.78839]
[1777090052896,23.66,77664.11,58.0,0.10178,0.00017,7.78689]
[1777090058939,23.66,77664.18,58.0,0.10183,0.00017,7.7898]
[1777090066488,23.66,77664.18,58.0,0.10185,0.00017,7.79092]
[1777090073038,23.67,77664.14,58.0,0.10192,0.00017,7.79476]
[1777090078082,23.68,77663.96,58.0,0.10192,0.00017,7.795]
[1777090083821,23.68,77663.96,58.0,0.10192,0.00017,7.795]
[1777090089725,23.68,77663.99,58.0,0.10199,0.00017,7.79844]
[1777090089744,23.68,77663.99,58.0,0.10199,0.00017,7.79844]
[1777090089937,23.68,77663.99,58.0,0.10201,0.00017,7.8]
[1777090090853,23.68,77663.99,58.0,0.10201,0.00017,7.8]
[1777090090876,23.68,77663.99,58.0,0.10201,0.00017,7.8]
[1777090091172,23.69,77663.66,58.0,0.10197,0.00017,7.79772]
[1777090097214,23.69,77663.7,58.0,0.10202,0.00017,7.80046]
[1777090102250,23.69,77664.02,58.0,0.10211,0.00017,7.8055]
[1777090111313,23.7,77662.03,58.0,0.10177,0.00017,7.78373]
[1777090116348,23.7,77662.03,58.0,0.1018,0.00017,7.78573]
[1777090121383,23.71,77660.39,58.0,0.10156,0.00017,7.7719]
[1777090126419,23.71,77658.26,58.0,0.10123,0.00017,7.7535]
[1777090131454,23.72,77657.75,58.0,0.10118,0.00017,7.75086]
[1777090137496,23.72,77658.38,58.0,0.10134,0.00017,7.75968]
[1777090142531,23.73,77658.24,58.0,0.10136,0.00017,7.76064]
[1777090147567,23.73,77660.09,58.0,0.10172,0.00017,7.78116]
[1777090152602,23.73,77659.71,58.0,0.1017,0.00017,7.77973]
[1777090159814,23.74,77659.71,58.0,0.10171,0.00017,7.78061]
[1777090166855,23.74,77659.65,58.0,0.10175,0.00017,7.78261]
[1777090171993,23.75,77657.81,58.0,0.10151,0.00017,7.76913]
[1777090177543,23.75,77657.86,58.0,0.10148,0.00017,7.76522]
[1777090182888,23.76,77657.28,58.0,0.10144,0.00017,7.76263]
[1777090190868,23.76,77657.09,58.0,0.10147,0.00017,7.76451]
[1777090193999,23.77,77668.68,58.0,0.10348,0.00017,7.8773]
[1777090194811,23.77,77668.68,58.0,0.10348,0.00017,7.8773]
[1777090194896,23.77,77682.47,58.0,0.10589,0.00018,8.0111]
[1777090197749,23.77,77681.66,58.0,0.10576,0.00018,8.00383]
[1777090198633,23.77,77681.66,58.0,0.10576,0.00018,8.00383]
[1777090199803,23.77,77689.26,58.0,0.10711,0.00018,8.07814]
[1777090199931,23.77,77700.42,58.0,0.1091,0.00018,8.18734]
[1777090201324,23.77,77700.42,58.0,0.1091,0.00018,8.18734]
[1777090201362,23.77,77704.94,58.0,0.10992,0.00018,8.23168]
[1777090204169,23.77,77705.06,58.0,0.10996,0.00018,8.23382]
[1777090210000,23.77,77709.52,58.0,0.1108,0.00018,8.27941]
[1777090211289,23.77,77709.52,58.0,0.1108,0.00018,8.27941]
[1777090211292,23.77,77709.52,58.0,0.1108,0.00018,8.27941]
[1777090211383,23.78,77709.38,58.0,0.11078,0.00018,8.27825]
[1777090216870,23.77,77709.59,58.0,0.11081,0.00018,8.27981]
[1777090220731,23.77,77707.25,58.0,0.11038,0.00018,8.25647]
[1777090226115,23.77,77707.53,58.0,0.11042,0.00018,8.25884]
[1777090231149,23.77,77707.52,58.0,0.11034,0.00018,8.25229]
[1777090237192,23.77,77714.11,58.0,0.11154,0.00018,8.31679]
[1777090239395,23.77,77716.67,58.0,0.112,0.00018,8.3419]
[1777090239402,23.77,77716.67,58.0,0.112,0.00018,8.3419]
[1777090245249,23.77,77722.85,58.0,0.11311,0.00018,8.40163]
[1777090250086,23.77,77722.82,58.0,0.1131,0.00018,8.4007]
[1777090251171,23.77,77722.82,58.0,0.11309,0.00018,8.40025]
[1777090252025,23.77,77720.14,58.0,0.11259,0.00018,8.3736]
[1777090252299,23.77,77718.17,58.0,0.11223,0.00018,8.35418]
[1777090258341,23.77,77718.22,58.0,0.11228,0.00018,8.35705]
[1777090259997,23.77,77718.24,58.0,0.11229,0.00018,8.35764]
[1777090259998,23.77,77718.24,58.0,0.11229,0.00018,8.35764]
[1777090261302,23.77,77718.43,58.0,0.11234,0.00018,8.3599]
[1777090262393,23.77,77718.43,58.0,0.11234,0.00018,8.36028]
[1777090267436,23.78,77718.21,58.0,0.11235,0.00018,8.36046]
[1777090269003,23.78,77718.13,58.0,0.11234,0.00018,8.36006]
[1777090269003,23.78,77718.13,58.0,0.11234,0.00018,8.36006]
[1777090274622,23.78,77718.1,58.0,0.11237,0.00018,8.36169]
[1777090280527,23.79,77717.88,58.0,0.11238,0.00018,8.36221]
[1777090282072,23.79,77717.88,58.0,0.11238,0.00018,8.36221]
[1777090283162,23.79,77717.06,58.0,0.11225,0.00018,8.35489]
[1777090289590,23.79,77717.6,58.0,0.1124,0.00018,8.36311]
[1777090294625,23.8,77713.28,58.0,0.11158,0.00018,8.31631]
[1777090301762,23.8,77713.64,58.0,0.11167,0.00018,8.32113]
[1777090301806,23.8,77713.64,58.0,0.11167,0.00018,8.32113]
[1777090302882,23.8,77713.64,58.0,0.1117,0.00018,8.32316]
[1777090308722,23.81,77713.9,58.0,0.11181,0.00018,8.32862]
[1777090314765,23.81,77715.98,58.0,0.11223,0.00018,8.3512]
[1777090314808,23.81,77715.98,58.0,0.11223,0.00018,8.3512]
[1777090317601,23.81,77716.14,58.0,0.11226,0.00018,8.35309]
[1777090317640,23.81,77716.14,58.0,0.11226,0.00018,8.35309]
[1777090317786,23.82,77717.25,58.0,0.11248,0.00018,8.36463]
[1777090322821,23.81,77718.5,58.0,0.11268,0.00018,8.37554]
[1777090327593,23.81,77714.69,58.0,0.11197,0.00018,8.33724]
[1777090327694,23.81,77714.69,58.0,0.11196,0.00018,8.33701]
[1777090334980,23.81,77712.89,58.0,0.11165,0.00018,8.32045]
[1777090334993,23.81,77712.89,58.0,0.11165,0.00018,8.32045]
[1777090336081,23.82,77712.76,58.0,0.11165,0.00018,8.32022]
[1777090339159,23.82,77709.28,58.0,0.11104,0.00018,8.28712]
[1777090344166,23.82,77709.91,58.0,0.11119,0.00018,8.2952]
[1777090350011,23.83,77709.55,58.0,0.11117,0.00018,8.29409]
[1777090356053,23.83,77707.04,58.0,0.11068,0.00018,8.2654]
[1777090359416,23.83,77707.35,58.0,0.11075,0.00018,8.26915]
[1777090360539,23.83,77707.53,58.0,0.11079,0.00018,8.27126]
[1777090366395,23.84,77707.68,58.0,0.11086,0.00018,8.27498]
[1777090366418,23.84,77707.68,58.0,0.11086,0.00018,8.27498]
[1777090367519,23.84,77707.73,58.0,0.11087,0.00018,8.2758]
[1777090367558,23.84,77707.73,58.0,0.11087,0.00018,8.2758]
[1777090373420,23.84,77707.47,58.0,0.11086,0.00018,8.27509]
[1777090373444,23.84,77707.47,58.0,0.11086,0.00018,8.27509]
[1777090374552,23.84,77707.5,58.0,0.11088,0.00018,8.27603]
[1777090380315,23.85,77706.92,58.0,0.11082,0.00018,8.27282]
[1777090385352,23.85,77707.0,58.0,0.11086,0.00018,8.27518]
[1777090391392,23.85,77707.19,58.0,0.11093,0.00018,8.27885]
[1777090392166,23.85,77707.19,58.0,0.11093,0.00018,8.27885]
[1777090397464,23.86,77707.09,58.0,0.11094,0.00018,8.27932]
[1777090397494,23.86,77707.09,58.0,0.11094,0.00018,8.27932]
[1777090402500,23.86,77707.06,58.0,0.11097,0.00018,8.2808]
[1777090405590,23.86,77706.94,58.0,0.11098,0.00018,8.28115]
[1777090406628,23.86,77706.94,58.0,0.111,0.00018,8.28252]
[1777090416681,23.87,77706.2,58.0,0.11085,0.00018,8.27192]
[1777090422451,23.87,77700.38,58.0,0.10984,0.00018,8.21736]
[1777090424662,23.88,77700.61,58.0,0.1099,0.00018,8.22045]
[1777090424709,23.88,77700.61,58.0,0.1099,0.00018,8.22045]
[1777090431683,23.88,77702.02,58.0,0.11021,0.00018,8.23719]
[1777090436718,23.89,77704.94,58.0,0.11077,0.00018,8.2674]
[1777090441760,23.89,77704.91,58.0,0.11079,0.00018,8.26857]
[1777090446795,23.89,77704.52,58.0,0.11075,0.00018,8.26624]
[1777090451872,23.89,77704.61,58.0,0.11079,0.00018,8.26836]
[1777090452133,23.89,77704.61,58.0,0.11079,0.00018,8.26836]
[1777090453263,23.89,77704.61,58.0,0.1108,0.00018,8.26899]
[1777090455584,23.9,77707.12,58.0,0.11127,0.00018,8.29449]
[1777090456980,23.9,77710.81,58.0,0.11196,0.00018,8.33133]
[1777090458259,23.9,77710.86,58.0,0.11197,0.00018,8.33206]
[1777090458880,23.9,77710.89,58.0,0.11197,0.00018,8.33212]
[1777090463915,23.9,77711.06,58.0,0.11198,0.00018,8.33265]
[1777090468950,23.89,77706.25,58.0,0.11109,0.00018,8.28454]
[1777090474381,23.89,77706.64,58.0,0.11108,0.00018,8.28146]
[1777090480177,23.89,77705.61,58.0,0.11087,0.00018,8.27045]
[1777090480272,23.89,77705.61,58.0,0.11087,0.00018,8.27032]
[1777090485388,23.89,77704.95,58.0,0.11078,0.00018,8.26558]
[1777090490826,23.9,77703.23,58.0,0.11051,0.00018,8.25102]
[1777090496140,23.9,77703.63,58.0,0.11064,0.00018,8.25807]
[1777090501179,23.91,77703.41,58.0,0.11065,0.00018,8.2581]
[1777090503193,23.91,77693.74,58.0,0.10893,0.00018,8.16478]
[1777090508231,23.91,77694.27,58.0,0.10907,0.00018,8.17266]
[1777090513266,23.92,77693.87,58.0,0.10905,0.00018,8.17141]
[1777090518300,23.92,77694.42,58.0,0.10919,0.00018,8.17932]
[1777090523336,23.93,77694.02,58.0,0.10917,0.00018,8.1779]
[1777090528373,23.93,77694.14,58.0,0.10923,0.00018,8.18146]
[1777090533408,23.94,77697.94,58.0,0.10989,0.00018,8.21436]
[1777090538443,23.94,77697.95,58.0,0.10993,0.00018,8.21656]
[1777090539381,23.94,77697.95,58.0,0.10993,0.00018,8.21656]
[1777090540480,23.94,77697.91,58.0,0.10993,0.00018,8.21658]
[1777090547508,23.95,77703.43,58.0,0.11097,0.00018,8.27321]
[1777090552597,23.95,77702.93,58.0,0.11091,0.00018,8.26965]
[1777090558586,23.95,77703.0,58.0,0.11096,0.00018,8.27249]
[1777090563640,23.96,77704.93,58.0,0.11134,0.00018,8.29279]
[1777090568675,23.96,77705.58,58.0,0.11148,0.00018,8.30036]
[1777090573710,23.96,77705.34,58.0,0.11146,0.00018,8.29928]
[1777090574140,23.96,77705.34,58.0,0.11146,0.00018,8.29928]
[1777090575281,23.96,77705.14,58.0,0.11143,0.00018,8.29758]
[1777090576300,23.96,77705.14,58.0,0.11143,0.00018,8.29783]
[1777090581769,23.97,77705.13,58.0,0.11146,0.00018,8.29923]
[1777090583374,23.97,77705.0,58.0,0.11144,0.00018,8.29821]
[1777090583421,23.97,77705.0,58.0,0.11144,0.00018,8.29821]
[1777090583475,23.97,77705.0,58.0,0.11144,0.00018,8.29847]
[1777090586327,23.97,77704.98,58.0,0.11143,0.00018,8.29766]
[1777090586888,23.97,77704.98,58.0,0.11143,0.00018,8.29766]
[1777090587039,23.97,77705.03,58.0,0.11143,0.00018,8.29784]
[1777090587985,23.97,77705.03,58.0,0.11143,0.00018,8.29784]
[1777090593035,23.97,77704.91,58.0,0.11136,0.00018,8.29168]
[1777090595332,23.97,77705.02,58.0,0.1114,0.00018,8.29352]
[1777090599015,23.97,77704.54,58.0,0.11133,0.00018,8.28963]
[1777090600190,23.97,77704.74,58.0,0.11137,0.00018,8.29209]
[1777090606099,23.97,77706.53,58.0,0.11172,0.00018,8.31106]
[1777090612986,23.98,77706.6,58.0,0.11177,0.00018,8.31334]
[1777090616982,23.98,77706.6,58.0,0.11177,0.00018,8.31334]
[1777090617041,23.98,77706.6,58.0,0.11177,0.00018,8.31334]
[1777090617083,23.98,77706.71,58.0,0.11181,0.00018,8.31554]
[1777090618155,23.98,77706.71,58.0,0.11181,0.00018,8.31554]
[1777090619823,23.98,77706.5,58.0,0.11176,0.00018,8.31304]
[1777090621045,23.98,77706.37,58.0,0.11175,0.00018,8.31223]
[1777090626080,23.98,77706.39,58.0,0.11177,0.00018,8.31358]
[1777090627814,23.98,77706.61,58.0,0.11182,0.00018,8.31596]
[1777090629001,23.98,77706.61,58.0,0.11182,0.00018,8.31639]
[1777090635493,23.99,77706.76,58.0,0.11188,0.00018,8.31921]
[1777090638873,23.99,77712.43,58.0,0.11293,0.00018,8.37549]
[1777090644187,23.99,77716.17,58.0,0.11362,0.00018,8.41279]
[1777090650336,23.99,77715.03,58.0,0.11343,0.00018,8.40243]
[1777090651256,23.99,77706.47,58.0,0.11181,0.00018,8.31285]
[1777090656291,23.99,77702.42,58.0,0.1111,0.00018,8.2751]
[1777090662158,24.0,77702.49,58.0,0.11115,0.00018,8.27757]
[1777090668375,24.0,77702.26,58.0,0.11115,0.00018,8.27775]
[1777090675425,24.01,77701.81,58.0,0.11112,0.00018,8.27579]
[1777090680676,24.01,77702.0,58.0,0.11118,0.00018,8.27899]
[1777090680701,24.01,77702.0,58.0,0.11118,0.00018,8.27899]
[1777090681853,24.01,77702.0,58.0,0.11118,0.00018,8.27931]
[1777090687081,24.01,77701.27,58.0,0.11108,0.00018,8.27383]
[1777090692544,24.02,77702.87,58.0,0.11141,0.00018,8.29163]
[1777090699592,24.02,77703.9,58.0,0.11164,0.00018,8.30365]
[1777090705634,24.03,77705.13,58.0,0.11189,0.00018,8.31717]
[1777090710884,24.03,77705.32,58.0,0.11194,0.00018,8.31999]
[1777090714631,24.03,77705.18,58.0,0.11186,0.00018,8.31333]
[1777090715767,24.03,77705.17,58.0,0.11187,0.00018,8.31347]
[1777090715794,24.03,77705.17,58.0,0.11187,0.00018,8.31347]
[1777090721640,24.03,77704.74,58.0,0.1118,0.00018,8.31002]
[1777090721669,24.03,77704.74,58.0,0.1118,0.00018,8.31002]
[1777090721679,24.03,77704.74,58.0,0.1118,0.00018,8.31002]
[1777090722805,24.03,77704.74,58.0,0.11182,0.00018,8.31102]
[1777090728512,24.04,77704.62,58.0,0.11183,0.00018,8.31131]
[1777090728662,24.04,77704.62,58.0,0.11183,0.00018,8.31131]
[1777090729746,24.04,77704.62,58.0,0.11184,0.00018,8.3118]
[1777090734790,24.04,77704.49,58.0,0.11184,0.00018,8.31198]
[1777090737306,24.04,77695.24,58.0,0.11019,0.00018,8.22293]
[1777090746610,24.05,77694.0,58.0,0.11001,0.00018,8.21312]
[1777090751962,24.05,77693.83,58.0,0.11004,0.00018,8.21468]
[1777090762031,24.06,77694.06,58.0,0.11014,0.00018,8.22029]
[1777090768074,24.06,77693.81,58.0,0.11014,0.00018,8.21994]
[1777090771500,24.06,77694.69,58.0,0.11024,0.00018,8.22326]
[1777090777136,24.07,77694.44,58.0,0.11023,0.00018,8.22283]
[1777090778271,24.07,77694.44,58.0,0.11023,0.00018,8.22283]
[1777090783508,24.07,77694.04,58.0,0.11019,0.00018,8.22055]
[1777090783623,24.07,77694.04,58.0,0.11019,0.00018,8.22055]
[1777090784602,24.07,77693.87,58.0,0.11018,0.00018,8.21985]
[1777090788674,24.07,77693.83,58.0,0.1102,0.00018,8.22079]
[1777090796270,24.08,77693.78,58.0,0.11024,0.00018,8.22301]
[1777090801305,24.08,77693.75,58.0,0.11027,0.00018,8.2245]
[1777090810370,24.09,77693.81,58.0,0.11034,0.00018,8.22832]
[1777090818426,24.1,77693.96,58.0,0.11042,0.00018,8.23275]
[1777090823460,24.1,77694.01,58.0,0.11046,0.00018,8.23497]
[1777090828496,24.1,77693.97,58.0,0.11049,0.00018,8.23629]
[1777090833531,24.11,77693.87,58.0,0.11043,0.00018,8.23083]
[1777090838565,24.11,77694.13,58.0,0.11051,0.00018,8.23518]
[1777090843912,24.11,77694.13,58.0,0.11053,0.00018,8.23589]
[1777090848999,24.11,77694.13,58.0,0.11055,0.00018,8.23695]
[1777090849019,24.11,77694.13,58.0,0.11055,0.00018,8.23695]
[1777090850182,24.12,77694.13,58.0,0.11059,0.00018,8.23903]
[1777090850218,24.12,77694.13,58.0,0.11059,0.00018,8.23903]
[1777090850494,24.12,77694.13,58.0,0.11059,0.00018,8.23903]
[1777090851652,24.12,77694.13,58.0,0.11059,0.00018,8.23935]
[1777090852272,24.12,77694.13,58.0,0.11059,0.00018,8.23935]
[1777090852416,24.12,77694.13,58.0,0.1106,0.00018,8.23967]
[1777090852480,24.12,77694.13,58.0,0.1106,0.00018,8.23967]
[1777090855515,24.12,77693.71,58.0,0.11053,0.00018,8.23628]
[1777090863483,24.12,77693.48,58.0,0.11052,0.00018,8.23572]
[1777090866046,24.13,77693.55,58.0,0.11057,0.00018,8.23808]
[1777090866330,24.13,77693.55,58.0,0.11057,0.00018,8.23808]
[1777090866763,24.13,77682.33,58.0,0.10858,0.00018,8.13046]
[1777090867409,24.13,77682.33,58.0,0.10858,0.00018,8.13046]
[1777090869280,24.13,77678.94,58.0,0.10799,0.00018,8.09805]
[1777090869999,24.13,77678.99,58.0,0.10801,0.00018,8.09907]
[1777090876834,24.14,77678.72,58.0,0.10804,0.00018,8.10078]
[1777090881471,24.14,77679.79,58.0,0.10827,0.00018,8.11317]
[1777090886904,24.15,77688.54,58.0,0.10988,0.00018,8.2005]
[1777090891939,24.15,77689.16,58.0,0.10995,0.00018,8.20205]
[1777090892389,24.15,77689.16,58.0,0.10995,0.00018,8.20205]
[1777090899995,24.16,77688.64,58.0,0.10991,0.00018,8.1998]
[1777090901234,24.16,77688.64,58.0,0.10991,0.00018,8.1998]
[1777090902349,24.16,77688.6,58.0,0.10991,0.00018,8.19975]
[1777090908260,24.16,77688.81,58.0,0.10998,0.00018,8.20379]
[1777090908284,24.16,77688.81,58.0,0.10998,0.00018,8.20379]
[1777090909383,24.16,77688.88,58.0,0.11,0.00018,8.2048]
[1777090915100,24.17,77688.69,58.0,0.11001,0.00018,8.20529]
[1777090925164,24.17,77688.93,58.0,0.11007,0.00018,8.20859]
[1777090931220,24.18,77689.12,58.0,0.11018,0.00018,8.21453]
[1777090936255,24.18,77689.18,58.0,0.11022,0.00018,8.21658]
[1777090937176,24.18,77689.18,58.0,0.11022,0.00018,8.21658]
[1777090940859,24.18,77689.23,58.0,0.11025,0.00018,8.21822]
[1777090946325,24.18,77689.16,58.0,0.11027,0.00018,8.21922]
[1777090947351,24.18,77689.16,58.0,0.11027,0.00018,8.21922]
[1777090947415,24.18,77689.16,58.0,0.11028,0.00018,8.21977]
[1777090947469,24.18,77689.16,58.0,0.11028,0.00018,8.21977]
[1777090947494,24.18,77689.16,58.0,0.11028,0.00018,8.21977]
[1777090948499,24.19,77689.16,58.0,0.11029,0.00018,8.2205]
[1777090949350,24.19,77689.27,58.0,0.11031,0.00018,8.22156]
[1777090954387,24.19,77689.36,58.0,0.11029,0.00018,8.21785]
[1777090965464,24.19,77689.26,58.0,0.11033,0.00018,8.2199]
[1777090971505,24.2,77689.23,58.0,0.11035,0.00018,8.2212]
[1777090975638,24.2,77689.23,58.0,0.11035,0.00018,8.2212]
[1777090975759,24.2,77689.23,58.0,0.11035,0.00018,8.2212]
[1777090975933,24.2,77689.23,58.0,0.11037,0.00018,8.22224]
[1777090976474,24.2,77689.23,58.0,0.11037,0.00018,8.22224]
[1777090976754,24.2,77689.23,58.0,0.11037,0.00018,8.22224]
[1777090977328,24.2,77689.23,58.0,0.11039,0.00018,8.22296]
[1777090978031,24.2,77689.23,58.0,0.11039,0.00018,8.22296]
[1777090979212,24.2,77689.23,58.0,0.11039,0.00018,8.22321]
[1777090979966,24.2,77688.93,58.0,0.11034,0.00018,8.22058]
[1777090982697,24.2,77688.9,58.0,0.11035,0.00018,8.22108]
[1777090982968,24.2,77688.96,58.0,0.11037,0.00018,8.22192]
[1777090983769,24.2,77688.96,58.0,0.11037,0.00018,8.22192]
[1777090984221,24.21,77688.96,58.0,0.11038,0.00018,8.22264]
[1777090987989,24.21,77688.96,58.0,0.11039,0.00018,8.22315]
[1777090988789,24.21,77688.96,58.0,0.1104,0.00018,8.22367]
[1777090991116,24.21,77688.96,58.0,0.11041,0.00018,8.22392]
[1777090991749,24.21,77688.96,58.0,0.11042,0.00018,8.22443]
[1777090991912,24.21,77688.96,58.0,0.11042,0.00018,8.22443]
[1777090992911,24.21,77689.16,58.0,0.11046,0.00018,8.22662]
[1777090997044,24.21,77687.54,59.2,0.11019,0.00018,8.21203]
[1777090999119,24.21,77688.1,59.2,0.1103,0.00018,8.21797]
[1777091004738,24.22,77684.9,59.2,0.10976,0.00018,8.18898]
[1777091009773,24.22,77682.42,59.2,0.10935,0.00018,8.16664]
[1777091011483,24.22,77682.42,59.2,0.10935,0.00018,8.16664]
[1777091014949,24.22,77681.73,59.2,0.10918,0.00018,8.15501]
[1777091019751,24.22,77681.71,59.2,0.1092,0.00018,8.15638]
[1777091020889,24.23,77681.74,59.2,0.10922,0.00018,8.15697]
[1777091026891,24.23,77680.29,59.2,0.109,0.00018,8.14509]
[1777091032934,24.23,77680.11,59.2,0.109,0.00018,8.14514]
[1777091037636,24.24,77680.75,59.2,0.10913,0.00018,8.15243]
[1777091043004,24.24,77680.95,59.2,0.1092,0.00018,8.15596]
[1777091048221,24.24,77680.78,59.2,0.10919,0.00018,8.15534]
[1777091049047,24.24,77672.73,59.2,0.10778,0.00018,8.07867]
[1777091054083,24.25,77668.2,59.2,0.10702,0.00017,8.03742]
[1777091059047,24.25,77668.17,59.2,0.10703,0.00017,8.038]
[1777091059457,24.25,77666.48,59.2,0.10676,0.00017,8.02312]
[1777091065127,24.25,77663.54,59.2,0.10625,0.00017,7.99517]
[1777091065139,24.25,77663.54,59.2,0.10625,0.00017,7.99517]
[1777091070195,24.25,77668.74,59.2,0.10716,0.00017,8.04477]
[1777091075229,24.25,77670.27,59.2,0.10735,0.00017,8.05298]
[1777091080265,24.25,77676.84,59.2,0.1085,0.00018,8.11542]
[1777091085299,24.25,77681.18,59.2,0.10925,0.00018,8.15632]
[1777091090336,24.24,77682.7,59.2,0.1095,0.00018,8.16991]
[1777091095371,24.24,77684.2,59.2,0.10975,0.00018,8.18337]
[1777091100406,24.24,77683.86,59.2,0.10967,0.00018,8.17911]
[1777091105441,24.24,77684.25,59.2,0.10972,0.00018,8.18189]
[1777091110476,24.24,77686.69,59.2,0.11014,0.00018,8.20447]
[1777091115510,24.23,77687.2,59.2,0.11021,0.00018,8.20816]
[1777091120546,24.23,77687.45,59.2,0.11023,0.00018,8.20958]
[1777091125581,24.23,77687.47,59.2,0.11022,0.00018,8.20884]
[1777091127056,24.23,77687.14,59.2,0.11016,0.00018,8.20548]
[1777091129095,24.23,77687.11,59.2,0.11014,0.00018,8.20485]
[1777091129711,24.23,77686.97,59.2,0.11012,0.00018,8.20333]
[1777091129750,24.23,77686.97,59.2,0.11012,0.00018,8.20333]
[1777091130616,24.23,77687.38,59.2,0.11018,0.00018,8.20655]
[1777091130635,24.23,77687.38,59.2,0.11018,0.00018,8.20655]
[1777091132907,24.23,77687.48,59.2,0.11011,0.00018,8.20055]
[1777091133218,24.23,77687.48,59.2,0.11011,0.00018,8.20055]
[1777091133320,24.23,77687.76,59.2,0.11015,0.00018,8.20253]
[1777091139679,24.22,77688.05,59.2,0.11018,0.00018,8.20421]
[1777091144714,24.22,77687.62,59.2,0.11009,0.00018,8.19932]
[1777091149751,24.22,77685.87,59.2,0.10976,0.00018,8.1818]
[1777091155794,24.22,77684.66,59.2,0.10954,0.00018,8.16956]
[1777091165864,24.22,77685.38,59.2,0.10965,0.00018,8.17556]
[1777091167816,24.22,77685.38,59.2,0.10965,0.00018,8.17556]
[1777091168123,24.22,77685.22,59.2,0.10961,0.00018,8.17382]
[1777091168933,24.22,77685.22,59.2,0.10961,0.00018,8.17382]
[1777091174466,24.22,77685.04,59.2,0.10961,0.00018,8.17365]
[1777091176545,24.22,77685.38,59.2,0.10969,0.00018,8.17809]
[1777091182983,24.23,77685.44,59.2,0.10976,0.00018,8.18174]
[1777091184782,24.23,77685.44,59.2,0.10976,0.00018,8.18174]
[1777091186844,24.23,77685.44,59.2,0.10978,0.00018,8.18248]
[1777091194061,24.23,77685.36,59.2,0.10979,0.00018,8.18316]
[1777091194091,24.23,77685.36,59.2,0.10979,0.00018,8.18316]
[1777091195208,24.24,77685.36,59.2,0.10975,0.00018,8.17868]
[1777091201546,24.24,77686.33,59.2,0.10996,0.00018,8.19012]
[1777091207151,24.24,77686.89,59.2,0.1101,0.00018,8.19773]
[1777091213192,24.25,77686.94,59.2,0.11015,0.00018,8.20016]
[1777091213877,24.25,77686.94,59.2,0.11015,0.00018,8.20016]
[1777091214988,24.25,77687.03,59.2,0.11017,0.00018,8.20136]
[1777091214989,24.25,77687.03,59.2,0.11017,0.00018,8.20136]
[1777091215024,24.25,77687.03,59.2,0.11017,0.00018,8.20136]
[1777091215815,24.25,77686.53,59.2,0.1101,0.00018,8.1972]
[1777091219168,24.25,77677.32,59.2,0.10848,0.00018,8.10958]
[1777091220936,24.25,77676.95,59.2,0.10843,0.00018,8.10692]
[1777091220940,24.25,77676.95,59.2,0.10843,0.00018,8.10692]
[1777091228298,24.26,77678.57,59.2,0.10878,0.00018,8.12563]
[1777091232259,24.26,77678.25,59.2,0.10873,0.00018,8.12293]
[1777091232263,24.26,77678.25,59.2,0.10873,0.00018,8.12293]
[1777091238368,24.27,77677.89,59.2,0.10872,0.00018,8.12265]
[1777091243403,24.27,77679.56,59.2,0.10905,0.00018,8.14023]
[1777091248438,24.27,77679.22,59.2,0.10901,0.00018,8.13841]
[1777091253753,24.28,77678.94,59.2,0.10892,0.00018,8.1309]
[1777091261528,24.28,77678.77,59.2,0.10893,0.00018,8.1315]
[1777091266563,24.28,77678.9,59.2,0.10898,0.00018,8.13409]
[1777091270192,24.28,77678.85,59.2,0.10897,0.00018,8.13387]
[1777091270293,24.28,77678.85,59.2,0.10899,0.00018,8.13465]
[1777091274858,24.28,77678.85,59.2,0.10899,0.00018,8.13465]
[1777091275112,24.28,77678.85,59.2,0.10896,0.00018,8.13317]
[1777091275907,24.28,77678.85,59.2,0.10896,0.00018,8.13317]
[1777091275940,24.28,77678.85,59.2,0.10896,0.00018,8.13317]
[1777091276425,24.28,77678.85,59.2,0.10896,0.00018,8.13333]
[1777091276776,24.28,77678.85,59.2,0.10896,0.00018,8.13333]
[1777091276875,24.28,77678.85,59.2,0.10896,0.00018,8.13304]
[1777091282680,24.28,77678.61,59.2,0.10894,0.00018,8.13224]
[1777091287375,24.29,77678.48,59.2,0.10894,0.00018,8.13175]
[1777091287715,24.29,77678.14,59.2,0.10887,0.00018,8.12843]
[1777091287952,24.29,77678.14,59.2,0.10887,0.00018,8.12843]
[1777091288722,24.29,77678.48,59.2,0.10894,0.00018,8.13194]
[1777091290117,24.29,77678.05,59.2,0.10887,0.00018,8.12806]
[1777091290735,24.29,77678.23,59.2,0.10889,0.00018,8.12948]
[1777091295770,24.28,77678.3,59.2,0.10888,0.00018,8.12862]
[1777091300806,24.28,77678.24,59.2,0.10884,0.00018,8.1265]
[1777091302041,24.28,77678.24,59.2,0.10884,0.00018,8.1265]
[1777091302052,24.28,77678.27,59.2,0.10884,0.00018,8.12648]
[1777091302906,24.28,77678.27,59.2,0.10884,0.00018,8.12648]
[1777091303385,24.28,77678.27,59.2,0.10884,0.00018,8.12648]
[1777091303498,24.28,77678.27,59.2,0.10884,0.00018,8.12648]
[1777091303584,24.28,77678.25,59.2,0.10884,0.00018,8.12653]
[1777091303889,24.28,77678.25,59.2,0.10884,0.00018,8.12653]
[1777091304429,24.28,77678.25,59.2,0.10884,0.00018,8.12653]
[1777091304455,24.28,77678.25,59.2,0.10884,0.00018,8.12653]
[1777091304678,24.28,77678.25,59.2,0.10884,0.00018,8.12653]
[1777091304699,24.28,77678.25,59.2,0.10884,0.00018,8.12669]
[1777091305714,24.28,77678.25,59.2,0.10884,0.00018,8.12669]
[1777091305786,24.28,77678.18,59.2,0.10883,0.00018,8.12595]
[1777091311783,24.28,77678.26,59.2,0.10886,0.00018,8.12769]
[1777091321954,24.29,77679.03,59.2,0.10898,0.00018,8.13168]
[1777091330010,24.29,77678.68,59.2,0.10895,0.00018,8.13017]
[1777091336052,24.29,77678.61,59.2,0.10896,0.00018,8.13089]
[1777091341552,24.29,77678.74,59.2,0.10899,0.00018,8.13237]
[1777091342831,24.3,77678.74,59.2,0.10901,0.00018,8.13328]
[1777091342933,24.3,77678.74,59.2,0.10902,0.00018,8.13373]
[1777091345973,24.3,77678.74,59.2,0.10901,0.00018,8.13307]
[1777091352170,24.29,77678.13,59.2,0.10886,0.00018,8.12497]
[1777091357204,24.29,77678.47,59.2,0.10889,0.00018,8.12663]
[1777091364254,24.28,77678.48,59.2,0.10885,0.00018,8.12451]
[1777091369289,24.28,77675.35,59.2,0.10827,0.00018,8.09297]
[1777091370295,24.28,77675.35,59.2,0.10827,0.00018,8.09297]
[1777091370296,24.28,77672.8,59.2,0.10781,0.00018,8.06831]
[1777091372213,24.28,77670.85,59.2,0.10741,0.00017,8.04413]
[1777091372310,24.28,77670.44,59.2,0.10734,0.00017,8.04022]
[1777091378108,24.28,77670.89,59.2,0.10741,0.00017,8.04402]
[1777091378210,24.28,77670.89,59.2,0.10741,0.00017,8.04376]
[1777091382307,24.28,77670.98,59.2,0.10738,0.00017,8.04256]
[1777091382582,24.27,77671.11,59.2,0.10739,0.00017,8.0431]
[1777091383292,24.27,77671.11,59.2,0.10739,0.00017,8.0431]
[1777091383375,24.27,77671.11,59.2,0.10739,0.00017,8.0431]
[1777091383381,24.27,77671.11,59.2,0.10739,0.00017,8.0431]
[1777091383383,24.27,77671.11,59.2,0.10739,0.00017,8.0431]
[1777091383862,24.27,77670.93,59.2,0.10736,0.00017,8.04141]
[1777091384197,24.27,77670.93,59.2,0.10736,0.00017,8.04141]
[1777091384393,24.27,77671.12,59.2,0.1074,0.00017,8.04323]
[1777091389429,24.28,77671.68,59.2,0.10752,0.00018,8.05021]
[1777091394463,24.28,77671.79,59.2,0.10757,0.00018,8.0528]
[1777091399499,24.28,77671.7,59.2,0.10758,0.00018,8.0534]
[1777091405871,24.29,77671.62,59.2,0.10759,0.00018,8.0535]
[1777091411623,24.29,77675.81,59.2,0.10836,0.00018,8.09567]
[1777091416085,24.29,77672.38,59.2,0.10778,0.00018,8.06406]
[1777091421593,24.29,77672.63,59.2,0.10785,0.00018,8.06772]
[1777091428701,24.3,77673.35,59.2,0.10801,0.00018,8.07656]
[1777091433737,24.3,77673.45,59.2,0.10798,0.00018,8.07244]
[1777091437896,24.3,77673.58,59.2,0.10801,0.00018,8.07415]
[1777091438209,24.3,77673.57,59.2,0.10802,0.00018,8.07475]
[1777091438972,24.3,77673.57,59.2,0.10802,0.00018,8.07475]
[1777091439779,24.3,77673.44,59.2,0.10801,0.00018,8.0742]
[1777091445822,24.31,77673.38,59.2,0.10803,0.00018,8.075]
[1777091447459,24.31,77673.36,59.2,0.10803,0.00018,8.07504]
[1777091447597,24.31,77673.36,59.2,0.10803,0.00018,8.07504]
[1777091447836,24.31,77673.41,59.2,0.10804,0.00018,8.07575]
[1777091448486,24.31,77673.41,59.2,0.10804,0.00018,8.07575]
[1777091448541,24.31,77673.41,59.2,0.10804,0.00018,8.07575]
[1777091448872,24.31,77673.41,59.2,0.10806,0.00018,8.07665]
[1777091454888,24.31,77673.52,59.2,0.1081,0.00018,8.07902]
[1777091459922,24.31,77672.76,59.2,0.10799,0.00018,8.07284]
[1777091464958,24.32,77672.71,59.2,0.108,0.00018,8.0735]
[1777091469993,24.32,77672.95,59.2,0.10806,0.00018,8.0769]
[1777091475027,24.32,77673.6,59.2,0.1082,0.00018,8.08417]
[1777091480064,24.32,77673.41,59.2,0.10818,0.00018,8.08337]
[1777091485099,24.32,77673.22,59.2,0.10817,0.00018,8.08259]
[1777091486574,24.32,77673.22,59.2,0.10817,0.00018,8.08259]
[1777091499196,24.33,77673.23,59.2,0.10815,0.00018,8.07931]
[1777091505702,24.33,77672.98,59.2,0.10812,0.00018,8.07756]
[1777091507543,24.33,77673.35,59.2,0.1082,0.00018,8.08192]
[1777091507821,24.33,77673.35,59.2,0.1082,0.00018,8.08212]
[1777091508858,24.33,77673.35,59.2,0.1082,0.00018,8.08212]
[1777091508864,24.33,77673.35,59.2,0.1082,0.00018,8.08212]
[1777091509003,24.33,77673.35,59.2,0.1082,0.00018,8.08212]
[1777091510000,24.34,77673.35,59.2,0.10823,0.00018,8.08344]
[1777091509064,24.34,77673.35,59.2,0.10823,0.00018,8.08344]
[1777091510782,24.34,77673.35,59.2,0.10823,0.00018,8.08344]
[1777091516822,24.34,77673.35,59.2,0.10823,0.00018,8.08364]
[1777091516923,24.34,77673.35,59.2,0.10825,0.00018,8.08448]
[1777091517527,24.34,77673.35,59.2,0.10825,0.00018,8.08448]
[1777091517686,24.34,77673.35,59.2,0.10825,0.00018,8.08448]
[1777091518516,24.34,77673.35,59.2,0.10825,0.00018,8.08448]
[1777091518638,24.34,77673.35,59.2,0.10825,0.00018,8.08448]
[1777091519177,24.34,77673.35,59.2,0.10825,0.00018,8.08458]
[1777091519279,24.34,77673.35,59.2,0.10824,0.00018,8.08422]
[1777091524514,24.34,77673.29,59.2,0.10825,0.00018,8.08444]
[1777091524546,24.34,77673.29,59.2,0.10825,0.00018,8.08444]
[1777091524831,24.34,77673.29,59.2,0.10825,0.00018,8.08464]
[1777091525537,24.34,77673.29,59.2,0.10825,0.00018,8.08464]
[1777091525607,24.34,77673.29,59.2,0.10825,0.00018,8.08464]
[1777091525648,24.34,77673.29,59.2,0.10825,0.00018,8.08464]
[1777091525970,24.34,77673.29,59.2,0.10827,0.00018,8.08549]
[1777091536456,24.34,77673.14,59.2,0.10828,0.00018,8.08603]
[1777091542892,24.35,77672.78,59.2,0.10823,0.00018,8.08338]
[1777091544727,24.35,77673.01,59.2,0.10828,0.00018,8.08617]
[1777091546363,24.35,77672.85,59.2,0.10826,0.00018,8.08504]
[1777091549994,24.35,77672.93,59.2,0.10828,0.00018,8.0862]
[1777091549997,24.35,77672.47,59.2,0.10821,0.00018,8.08241]
[1777091550074,24.35,77672.47,59.2,0.10821,0.00018,8.08241]
[1777091550554,24.35,77671.32,59.2,0.10801,0.00018,8.07145]
[1777091551263,24.35,77671.32,59.2,0.10801,0.00018,8.07145]
[1777091551589,24.35,77670.02,59.2,0.1077,0.00017,8.052]
[1777091552063,24.35,77670.02,59.2,0.1077,0.00017,8.052]
[1777091552663,24.35,77670.02,59.2,0.1077,0.00017,8.052]
[1777091552762,24.35,77669.85,59.2,0.10766,0.00017,8.05014]
[1777091554133,24.35,77670.09,59.2,0.10769,0.00017,8.05163]
[1777091554234,24.34,77670.09,59.2,0.10767,0.00017,8.05084]
[1777091555718,24.34,77670.09,59.2,0.10767,0.00017,8.05084]
[1777091555757,24.34,77670.09,59.2,0.10767,0.00017,8.0506]
[1777091557211,24.34,77666.94,59.2,0.10711,0.00017,8.01981]
[1777091557603,24.34,77667.05,59.2,0.10711,0.00017,8.02011]
[1777091563390,24.34,77666.85,59.2,0.10707,0.00017,8.01782]
[1777091563491,24.34,77666.85,59.2,0.10706,0.00017,8.01708]
[1777091568682,24.33,77667.16,59.2,0.10704,0.00017,8.01635]
[1777091573718,24.32,77667.4,59.2,0.10702,0.00017,8.01498]
[1777091578753,24.32,77667.31,59.2,0.10693,0.00017,8.01052]
[1777091583589,24.31,77667.26,59.2,0.10687,0.00017,8.00721]
[1777091590531,24.31,77667.4,59.2,0.10686,0.00017,8.00642]
[1777091595872,24.29,77667.14,59.2,0.10668,0.00017,7.99699]
[1777091600618,24.29,77667.14,59.2,0.10668,0.00017,7.99699]
[1777091606343,24.28,77667.28,59.2,0.10659,0.00017,7.99224]
[1777091606395,24.28,77667.28,59.2,0.10659,0.00017,7.99224]
[1777091606950,24.28,77667.57,59.2,0.10662,0.00017,7.99367]
[1777091610305,24.28,77667.41,59.2,0.10658,0.00017,7.99159]
[1777091610359,24.28,77667.41,59.2,0.10658,0.00017,7.99159]
[1777091610978,24.28,77666.74,59.2,0.10646,0.00017,7.98502]
[1777091614689,24.28,77666.63,59.2,0.10636,0.00017,7.97706]
[1777091620041,24.27,77666.38,59.2,0.10621,0.00017,7.96894]
[1777091620168,24.27,77666.38,59.2,0.10621,0.00017,7.96894]
[1777091621048,24.27,77666.33,59.2,0.1062,0.00017,7.96836]
[1777091622529,24.27,77666.27,59.2,0.10619,0.00017,7.96768]
[1777091622558,24.27,77666.27,59.2,0.10619,0.00017,7.96768]
[1777091626083,24.26,77666.07,59.2,0.10611,0.00017,7.96343]
[1777091626142,24.26,77666.07,59.2,0.10611,0.00017,7.96343]
[1777091637160,24.25,77665.88,59.2,0.10596,0.00017,7.95549]
[1777091643152,24.25,77666.23,59.2,0.10599,0.00017,7.95675]
[1777091648346,24.24,77666.4,59.2,0.10596,0.00017,7.95536]
[1777091648384,24.24,77666.4,59.2,0.10596,0.00017,7.95536]
[1777091648664,24.24,77666.4,59.2,0.10595,0.00017,7.95487]
[1777091649543,24.24,77666.4,59.2,0.10595,0.00017,7.95487]
[1777091649895,24.24,77666.58,59.2,0.10598,0.00017,7.95658]
[1777091656293,24.23,77666.95,59.2,0.10598,0.00017,7.95672]
[1777091660174,24.23,77666.82,59.2,0.10594,0.00017,7.95455]
[1777091666365,24.22,77666.75,59.2,0.10586,0.00017,7.95021]
[1777091672405,24.22,77666.62,59.2,0.10572,0.00017,7.94011]
[1777091677181,24.22,77666.61,59.2,0.10569,0.00017,7.93832]
[1777091682475,24.21,77666.61,59.2,0.10564,0.00017,7.93584]
[1777091689524,24.2,77665.64,59.2,0.10543,0.00017,7.92384]
[1777091690791,24.2,77665.64,59.2,0.10543,0.00017,7.92384]
[1777091690797,24.2,77665.64,59.2,0.10543,0.00017,7.92384]
[1777091691077,24.2,77665.64,59.2,0.10542,0.00017,7.92345]
[1777091691858,24.2,77665.64,59.2,0.10542,0.00017,7.92345]
[1777091692095,24.2,77665.64,59.2,0.10542,0.00017,7.92356]
[1777091699598,24.2,77664.93,59.2,0.10524,0.00017,7.91373]
[1777091702707,24.2,77664.99,59.2,0.10524,0.00017,7.91352]
[1777091707654,24.19,77655.58,59.2,0.10357,0.00017,7.82178]
[1777091712689,24.19,77654.47,59.2,0.10336,0.00017,7.80999]
[1777091719197,24.19,77654.4,59.2,0.10334,0.00017,7.80856]
[1777091719254,24.19,77654.4,59.2,0.10334,0.00017,7.80856]
[1777091719519,24.19,77654.4,59.2,0.10332,0.00017,7.80756]
[1777091720318,24.19,77654.4,59.2,0.10332,0.00017,7.80756]
[1777091720408,24.19,77654.4,59.2,0.10332,0.00017,7.80756]
[1777091720772,24.19,77654.4,59.2,0.10332,0.00017,7.80781]
[1777091725779,24.18,77653.16,59.2,0.10309,0.00017,7.79482]
[1777091729735,24.18,77652.88,59.2,0.10303,0.00017,7.79146]
[1777091736857,24.18,77652.93,59.2,0.10293,0.00017,7.78396]
[1777091744913,24.18,77653.02,59.2,0.10292,0.00017,7.78308]
[1777091746115,24.18,77653.02,59.2,0.10292,0.00017,7.78308]
[1777091746173,24.18,77653.02,59.2,0.10291,0.00017,7.78287]
[1777091747292,24.18,77653.02,59.2,0.10292,0.00017,7.78295]
[1777091749948,24.18,77652.4,59.2,0.1028,0.00017,7.77667]
[1777091754983,24.17,77652.17,59.2,0.10274,0.00017,7.7735]
[1777091760019,24.17,77651.78,59.2,0.10266,0.00017,7.7688]
[1777091768075,24.17,77651.8,59.2,0.10263,0.00017,7.76737]
[1777091773110,24.17,77651.48,59.2,0.10256,0.00017,7.76328]
[1777091779152,24.16,77652.18,59.2,0.10266,0.00017,7.76861]
[1777091785196,24.16,77649.84,59.2,0.10224,0.00017,7.74531]
[1777091789715,24.16,77649.99,59.2,0.10225,0.00017,7.74601]
[1777091795266,24.16,77648.58,59.2,0.10192,0.00017,7.72522]
[1777091800302,24.16,77647.76,59.2,0.10176,0.00017,7.71665]
[1777091805336,24.16,77644.35,59.2,0.10117,0.00017,7.6837]
[1777091806734,24.16,77644.35,59.2,0.10117,0.00017,7.6837]
[1777091809364,24.15,77635.01,59.2,0.0996,0.00017,7.59531]
[1777091814401,24.16,77632.08,59.2,0.09912,0.00017,7.56806]
[1777091819515,24.16,77632.18,59.2,0.09914,0.00017,7.56928]
[1777091825478,24.16,77631.47,59.2,0.09903,0.00017,7.56326]
[1777091827069,24.16,77631.47,59.2,0.09903,0.00017,7.56326]
[1777091827144,24.16,77631.52,59.2,0.09904,0.00017,7.56384]
[1777091828114,24.16,77631.52,59.2,0.09904,0.00017,7.56384]
[1777091828129,24.16,77631.52,59.2,0.09904,0.00017,7.56384]
[1777091828167,24.16,77631.52,59.2,0.09904,0.00017,7.56384]
[1777091828267,24.16,77631.39,59.2,0.09906,0.00017,7.56479]
[1777091833534,24.16,77630.67,59.2,0.09895,0.00017,7.55859]
[1777091839038,24.16,77630.4,59.2,0.09891,0.00017,7.55649]
[1777091839097,24.16,77630.4,59.2,0.09891,0.00017,7.55649]
[1777091845521,24.16,77629.63,59.2,0.0988,0.00017,7.54997]
[1777091851660,24.17,77629.56,59.2,0.09874,0.00017,7.54427]
[1777091856696,24.17,77628.64,59.2,0.0986,0.00017,7.53652]
[1777091861731,24.17,77627.85,59.2,0.09849,0.00017,7.53017]
[1777091866767,24.17,77627.94,59.2,0.09852,0.00017,7.53219]
[1777091871800,24.17,77633.16,59.2,0.09941,0.00017,7.58214]
[1777091874812,24.18,77633.61,59.2,0.09949,0.00017,7.5867]
[1777091880864,24.18,77633.5,59.2,0.09949,0.00017,7.58672]
[1777091885900,24.18,77633.61,59.2,0.09952,0.00017,7.58846]
[1777091891831,24.18,77633.62,59.2,0.09953,0.00017,7.58898]
[1777091896978,24.18,77633.52,59.2,0.09953,0.00017,7.58909]
[1777091902013,24.18,77633.66,59.2,0.09957,0.00017,7.59101]
[1777091907048,24.18,77633.37,59.2,0.09953,0.00017,7.58887]
[1777091908840,24.18,77633.53,59.2,0.09956,0.00017,7.59049]
[1777091916111,24.19,77633.54,59.2,0.0995,0.00017,7.58532]
[1777091923160,24.19,77633.79,59.2,0.09956,0.00017,7.5884]
[1777091925849,24.19,77634.03,59.2,0.0996,0.00017,7.59083]
[1777091931215,24.19,77637.95,59.2,0.10026,0.00017,7.628]
[1777091931926,24.19,77637.95,59.2,0.10026,0.00017,7.628]
[1777091934714,24.19,77639.94,59.2,0.1006,0.00017,7.64674]
[1777091941287,24.19,77640.68,59.2,0.10072,0.00017,7.65352]
[1777091946322,24.19,77641.17,59.2,0.1008,0.00017,7.65798]
[1777091950482,24.19,77640.9,59.2,0.10075,0.00017,7.65539]
[1777091956391,24.19,77641.22,59.2,0.10081,0.00017,7.65847]
[1777091961121,24.19,77641.15,59.2,0.1008,0.00017,7.65782]
[1777091961174,24.19,77641.15,59.2,0.1008,0.00017,7.65782]
[1777091961428,24.19,77641.2,59.2,0.10081,0.00017,7.65881]
[1777091962183,24.19,77641.2,59.2,0.10081,0.00017,7.65881]
[1777091963369,24.19,77641.2,59.2,0.10081,0.00017,7.65882]
[1777091971498,24.19,77641.2,59.2,0.10075,0.00017,7.65271]
[1777091975089,24.19,77641.81,59.2,0.10085,0.00017,7.65846]
[1777091975377,24.19,77641.49,59.2,0.1008,0.00017,7.65545]
[1777091976118,24.19,77641.49,59.2,0.1008,0.00017,7.65545]
[1777091976151,24.19,77641.49,59.2,0.1008,0.00017,7.65545]
[1777091976271,24.19,77641.49,59.2,0.1008,0.00017,7.65596]
[1777091978401,24.19,77641.43,59.2,0.10079,0.00017,7.65541]
[1777091987221,24.19,77637.0,59.2,0.10006,0.00017,7.61405]
[1777091992224,24.19,77635.73,59.2,0.09985,0.00017,7.60256]
[1777091997681,24.19,77635.52,59.2,0.09982,0.00017,7.60102]
[1777092002434,24.19,77635.46,59.2,0.09982,0.00017,7.60055]
[1777092010772,24.19,77637.64,59.2,0.10019,0.00017,7.62134]
[1777092016373,24.19,77637.93,59.2,0.10023,0.00017,7.624]
[1777092019461,24.19,77637.99,59.2,0.10024,0.00017,7.62446]
[1777092028898,24.19,77637.84,59.2,0.10021,0.00017,7.62274]
[1777092033933,24.19,77637.76,59.2,0.10013,0.00017,7.61566]
[1777092038968,24.19,77634.02,59.2,0.0995,0.00017,7.58052]
[1777092044010,24.19,77634.52,59.2,0.09959,0.00017,7.58528]
[1777092051053,24.19,77634.6,59.2,0.0996,0.00017,7.58603]
[1777092053506,24.19,77634.42,59.2,0.09957,0.00017,7.58434]
[1777092061816,24.19,77634.23,59.2,0.09954,0.00017,7.58254]
[1777092061850,24.19,77634.23,59.2,0.09954,0.00017,7.58254]
[1777092062075,24.19,77634.23,59.2,0.09954,0.00017,7.58252]
[1777092062971,24.19,77634.23,59.2,0.09954,0.00017,7.58252]
[1777092063513,24.19,77634.23,59.2,0.09955,0.00017,7.58301]
[1777092064608,24.19,77634.03,59.2,0.09951,0.00017,7.58113]
[1777092070186,24.19,77633.96,59.2,0.0995,0.00017,7.58054]
[1777092076228,24.19,77633.61,59.2,0.09945,0.00017,7.57751]
[1777092081263,24.19,77634.25,59.2,0.09956,0.00017,7.58381]
[1777092086297,24.19,77640.86,59.2,0.10067,0.00017,7.6462]
[1777092091471,24.19,77642.05,59.2,0.10087,0.00017,7.65728]
[1777092097375,24.19,77642.35,59.2,0.10085,0.00017,7.65366]
[1777092102013,24.19,77642.37,59.2,0.10085,0.00017,7.65372]
[1777092102183,24.19,77642.37,59.2,0.10085,0.00017,7.65372]
[1777092102194,24.19,77642.37,59.2,0.10085,0.00017,7.65372]
[1777092104301,24.19,77640.33,59.2,0.1005,0.00017,7.63446]
[1777092109458,24.19,77636.97,59.2,0.09994,0.00017,7.60303]
[1777092112857,24.19,77636.82,59.2,0.09992,0.00017,7.60182]
[1777092113488,24.19,77637.37,59.2,0.10001,0.00017,7.60705]
[1777092114210,24.19,77637.37,59.2,0.10001,0.00017,7.60705]
[1777092114495,24.19,77637.92,59.2,0.10011,0.00017,7.61226]
[1777092119529,24.19,77637.9,59.2,0.10011,0.00017,7.6124]
[1777092124565,24.2,77638.28,59.2,0.10018,0.00017,7.61638]
[1777092134635,24.2,77638.31,59.2,0.1002,0.00017,7.61738]
[1777092139670,24.2,77638.23,59.2,0.10019,0.00017,7.61706]
[1777092145105,24.2,77638.03,59.2,0.10017,0.00017,7.61554]
[1777092154936,24.2,77637.89,59.2,0.10015,0.00017,7.6148]
[1777092156944,24.2,77641.09,59.2,0.10063,0.00017,7.63932]
[1777092162054,24.2,77642.1,59.2,0.1008,0.00017,7.64901]
[1777092165063,24.2,77642.27,59.2,0.10084,0.00017,7.65079]
[1777092171893,24.2,77643.42,59.2,0.10103,0.00017,7.66179]
[1777092182081,24.2,77643.09,59.2,0.10098,0.00017,7.65872]
[1777092188007,24.2,77641.33,59.2,0.10068,0.00017,7.6423]
[1777092190112,24.2,77640.08,59.2,0.10047,0.00017,7.63057]
[1777092190121,24.2,77637.99,59.2,0.10012,0.00017,7.61097]
[1777092190780,24.2,77637.99,59.2,0.10012,0.00017,7.61097]
[1777092191345,24.2,77637.99,59.2,0.10012,0.00017,7.61097]
[1777092198022,24.21,77638.35,59.2,0.10027,0.00017,7.61892]
[1777092200318,24.21,77638.22,59.2,0.10027,0.00017,7.61899]
[1777092200608,24.21,77638.25,59.2,0.10029,0.00017,7.61993]
[1777092200865,24.21,77638.25,59.2,0.10029,0.00017,7.61993]
[1777092201448,24.21,77638.25,59.2,0.10029,0.00017,7.61993]
[1777092201627,24.22,77638.49,59.2,0.10035,0.00017,7.62334]
[1777092207140,24.22,77638.42,59.2,0.10034,0.00017,7.62317]
[1777092212175,24.22,77638.22,59.2,0.10025,0.00017,7.61555]
[1777092214523,24.22,77638.23,59.2,0.10025,0.00017,7.61574]
[1777092214649,24.22,77638.23,59.2,0.10025,0.00017,7.61574]
[1777092214706,24.22,77638.23,59.2,0.10025,0.00017,7.61585]
[1777092215602,24.22,77638.23,59.2,0.10025,0.00017,7.61585]
[1777092215634,24.22,77638.53,59.2,0.10031,0.00017,7.61877]
[1777092217975,24.22,77639.46,59.2,0.10048,0.00017,7.6282]
[1777092224259,24.22,77639.55,59.2,0.1005,0.00017,7.62958]
[1777092230301,24.22,77639.3,59.2,0.10046,0.00017,7.62755]
[1777092236343,24.22,77638.43,59.2,0.10032,0.00017,7.61967]
[1777092241808,24.22,77638.18,59.2,0.10028,0.00017,7.61751]
[1777092247420,24.22,77638.04,59.2,0.10027,0.00017,7.61675]
[1777092257490,24.23,77638.9,59.2,0.10043,0.00017,7.62557]
[1777092259922,24.23,77638.29,59.2,0.10033,0.00017,7.61991]
[1777092260023,24.23,77638.29,59.2,0.10033,0.00017,7.62006]
[1777092269573,24.24,77638.11,59.2,0.10041,0.00017,7.6242]
[1777092274609,24.24,77638.74,59.2,0.1005,0.00017,7.62715]
[1777092279643,24.25,77637.87,59.2,0.10041,0.00017,7.6222]
[1777092284679,24.26,77640.02,59.2,0.10083,0.00017,7.64551]
[1777092285796,24.26,77639.88,59.2,0.10082,0.00017,7.64481]
[1777092286427,24.26,77639.88,59.2,0.10082,0.00017,7.64481]
[1777092286693,24.26,77639.91,59.2,0.10083,0.00017,7.6457]
[1777092291728,24.26,77640.2,59.2,0.10089,0.00017,7.64865]
[1777092297770,24.26,77639.97,59.2,0.10085,0.00017,7.64673]
[1777092301230,24.26,77639.03,59.2,0.1007,0.00017,7.638]
[1777092308847,24.26,77638.91,59.2,0.10068,0.00017,7.63739]
[1777092312181,24.26,77638.75,59.2,0.10066,0.00017,7.636]
[1777092312246,24.26,77638.78,59.2,0.10067,0.00017,7.63634]
[1777092312921,24.26,77638.78,59.2,0.10067,0.00017,7.63634]
[1777092313023,24.26,77638.86,59.2,0.10069,0.00017,7.63773]
[1777092314768,24.26,77638.86,59.2,0.10069,0.00017,7.63773]
[1777092315508,24.26,77638.84,59.2,0.10069,0.00017,7.6376]
[1777092320766,24.26,77638.82,59.2,0.10069,0.00017,7.6376]
[1777092325648,24.26,77634.96,59.2,0.10005,0.00017,7.60206]
[1777092325750,24.26,77634.81,59.2,0.10003,0.00017,7.60078]
[1777092331001,24.27,77637.74,59.2,0.10051,0.00017,7.62553]
[1777092336038,24.28,77637.43,59.2,0.10052,0.00017,7.62573]
[1777092338213,24.28,77637.42,59.2,0.10053,0.00017,7.62624]
[1777092338706,24.28,77637.42,59.2,0.10053,0.00017,7.62624]
[1777092338802,24.28,77637.42,59.2,0.10054,0.00017,7.62687]
[1777092344094,24.28,77637.23,59.2,0.10051,0.00017,7.62519]
[1777092352301,24.28,77637.24,59.2,0.10051,0.00017,7.62531]
[1777092359205,24.28,77637.45,59.2,0.10055,0.00017,7.62759]
[1777092361019,24.28,77637.46,59.2,0.10055,0.00017,7.62772]
[1777092361069,24.28,77637.46,59.2,0.10055,0.00017,7.62772]
[1777092366254,24.28,77637.39,59.2,0.10055,0.00017,7.6273]
[1777092370117,24.28,77637.36,59.2,0.10054,0.00017,7.62713]
[1777092370389,24.28,77637.58,59.2,0.10058,0.00017,7.62923]
[1777092371067,24.28,77637.58,59.2,0.10058,0.00017,7.62923]
[1777092371270,24.28,77637.58,59.2,0.10058,0.00017,7.62923]
[1777092373001,24.28,77637.42,59.2,0.10057,0.00017,7.62881]
[1777092373105,24.28,77637.42,59.2,0.10057,0.00017,7.62881]
[1777092373303,24.28,77637.85,59.2,0.10066,0.00017,7.63338]
[1777092382146,24.28,77637.71,59.2,0.10064,0.00017,7.63222]
[1777092388408,24.28,77637.77,59.2,0.10065,0.00017,7.63304]
[1777092393443,24.28,77637.4,59.2,0.10052,0.00017,7.62334]
[1777092402826,24.28,77637.24,59.2,0.10049,0.00017,7.62179]
[1777092410561,24.28,77637.25,59.2,0.10049,0.00017,7.62157]
[1777092417610,24.28,77637.28,59.2,0.10049,0.00017,7.62156]
[1777092422646,24.28,77637.14,59.2,0.10046,0.00017,7.62]
[1777092429708,24.28,77636.96,59.2,0.10042,0.00017,7.61799]
[1777092435751,24.28,77636.82,59.2,0.10039,0.00017,7.61634]
[1777092440106,24.28,77636.93,59.2,0.10041,0.00017,7.61712]
[1777092440786,24.28,77636.86,59.2,0.10039,0.00017,7.6164]
[1777092441242,24.28,77636.86,59.2,0.10039,0.00017,7.6164]
[1777092441610,24.28,77636.86,59.2,0.1004,0.00017,7.61684]
[1777092446828,24.28,77636.99,59.2,0.10042,0.00017,7.61773]
[1777092448175,24.28,77636.99,59.2,0.10042,0.00017,7.61767]
[1777092448469,24.28,77636.99,59.2,0.10041,0.00017,7.61761]
[1777092449243,24.28,77636.99,59.2,0.10041,0.00017,7.61761]
[1777092449689,24.28,77636.99,59.2,0.10042,0.00017,7.61804]
[1777092454884,24.28,77636.81,59.2,0.10032,0.00017,7.60986]
[1777092457804,24.28,77636.81,59.2,0.10032,0.00017,7.60986]
[1777092463999,24.28,77636.81,59.2,0.10031,0.00017,7.60966]
[1777092464041,24.28,77636.81,59.2,0.10031,0.00017,7.60966]
[1777092466148,24.28,77636.81,59.2,0.10031,0.00017,7.60931]
[1777092471335,24.28,77636.87,59.2,0.10031,0.00017,7.60969]
[1777092476626,24.28,77637.0,59.2,0.10033,0.00017,7.61073]
[1777092483081,24.28,77636.19,59.2,0.10019,0.00017,7.60263]
[1777092493510,24.28,77635.81,59.2,0.10012,0.00017,7.59894]
[1777092493511,24.28,77635.81,59.2,0.10012,0.00017,7.59894]
[1777092500202,24.28,77635.25,59.2,0.10002,0.00017,7.59309]
[1777092505236,24.28,77634.52,59.2,0.09989,0.00017,7.58604]
[1777092516314,24.28,77633.85,59.2,0.09971,0.00017,7.57333]
[1777092517021,24.28,77633.85,59.2,0.09971,0.00017,7.57333]
[1777092522931,24.28,77633.85,59.2,0.09971,0.00017,7.57333]
[1777092525323,24.28,77633.85,59.2,0.09971,0.00017,7.5734]
[1777092525627,24.28,77633.85,59.2,0.09971,0.00017,7.57342]
[1777092526413,24.28,77633.85,59.2,0.09971,0.00017,7.57342]
[1777092526878,24.28,77633.85,59.2,0.09972,0.00017,7.57394]
[1777092532267,24.28,77633.85,59.2,0.09972,0.00017,7.57401]
[1777092537963,24.28,77633.85,59.2,0.09972,0.00017,7.57407]
[1777092541151,24.28,77633.85,59.2,0.09972,0.00017,7.57406]
[1777092546530,24.28,77633.85,59.2,0.09972,0.00017,7.57401]
[1777092547108,24.28,77633.85,59.2,0.09972,0.00017,7.57401]
[1777092547282,24.28,77633.85,59.2,0.09972,0.00017,7.57401]
[1777092550425,24.28,77633.85,59.2,0.09972,0.00017,7.57395]
[1777092550726,24.28,77633.85,59.2,0.09972,0.00017,7.57393]
[1777092551534,24.28,77633.85,59.2,0.09972,0.00017,7.57393]
[1777092551692,24.28,77633.85,59.2,0.09972,0.00017,7.57393]
[1777092551871,24.28,77633.85,59.2,0.09972,0.00017,7.57393]
[1777092551972,24.28,77633.85,59.2,0.09972,0.00017,7.5744]
[1777092557067,24.28,77633.85,59.2,0.09973,0.00017,7.57477]
[1777092561948,24.28,77633.78,59.2,0.09972,0.00017,7.57405]
[1777092562036,24.28,77633.78,59.2,0.09972,0.00017,7.574]
[1777092565730,24.28,77633.75,59.2,0.09972,0.00017,7.57417]
[1777092567207,24.28,77633.75,59.2,0.09974,0.00017,7.57513]
[1777092570752,24.28,77633.75,59.2,0.09975,0.00017,7.57608]
[1777092573453,24.29,77633.75,59.2,0.09972,0.00017,7.57178]
[1777092574235,24.29,77633.75,59.2,0.09974,0.00017,7.57272]
[1777092574499,24.29,77633.75,59.2,0.09975,0.00017,7.57326]
[1777092579762,24.29,77634.58,59.2,0.09989,0.00017,7.58121]
[1777092583533,24.29,77634.88,59.2,0.09994,0.00017,7.58404]
[1777092589831,24.29,77634.52,59.2,0.09988,0.00017,7.58068]
[1777092594867,24.29,77634.49,59.2,0.09987,0.00017,7.58037]
[1777092601916,24.29,77634.19,59.2,0.09982,0.00017,7.57743]
[1777092606951,24.29,77634.77,59.2,0.09992,0.00017,7.58276]
[1777092607690,24.29,77634.77,59.2,0.09992,0.00017,7.58276]
[1777092607958,24.29,77633.78,59.2,0.09975,0.00017,7.57348]
[1777092612993,24.29,77635.73,59.2,0.10012,0.00017,7.59445]
[1777092618028,24.3,77638.83,59.2,0.10069,0.00017,7.62592]
[1777092623063,24.3,77638.73,59.2,0.10071,0.00017,7.62733]
[1777092628141,24.31,77641.78,59.2,0.10127,0.00017,7.65819]
[1777092628821,24.31,77641.78,59.2,0.10127,0.00017,7.65819]
[1777092629798,24.31,77641.7,59.2,0.10127,0.00017,7.65829]
[1777092632126,24.31,77641.64,59.2,0.10118,0.00017,7.65109]
[1777092633058,24.31,77641.64,59.2,0.10118,0.00017,7.65109]
[1777092633133,24.31,77641.45,59.2,0.10115,0.00017,7.64918]
[1777092633826,24.31,77641.45,59.2,0.10115,0.00017,7.64918]
[1777092634140,24.31,77641.55,59.2,0.10116,0.00017,7.64999]
[1777092634803,24.31,77641.55,59.2,0.10116,0.00017,7.64999]
[1777092636154,24.31,77640.89,59.2,0.10107,0.00017,7.64468]
[1777092641189,24.31,77639.5,59.2,0.10087,0.00017,7.63393]
[1777092646224,24.32,77639.28,59.2,0.10088,0.00017,7.63422]
[1777092652266,24.32,77639.21,59.2,0.10092,0.00017,7.63636]
[1777092658308,24.33,77639.03,59.2,0.10094,0.00017,7.6375]
[1777092664350,24.34,77639.04,59.2,0.10099,0.00017,7.64048]
[1777092674648,24.34,77639.04,59.2,0.10099,0.00017,7.64048]
[1777092683484,24.35,77639.5,59.2,0.10124,0.00017,7.65413]
[1777092689526,24.36,77639.5,59.2,0.1013,0.00017,7.65712]
[1777092694561,24.36,77642.44,59.2,0.10177,0.00017,7.68091]
[1777092701610,24.37,77642.19,59.2,0.10178,0.00017,7.6818]
[1777092705003,24.37,77642.44,59.2,0.10184,0.00017,7.68505]
[1777092705104,24.37,77642.44,59.2,0.10185,0.00017,7.6855]
[1777092705828,24.37,77642.44,59.2,0.10185,0.00017,7.6855]
[1777092708037,24.37,77642.61,59.2,0.10189,0.00017,7.68754]
[1777092708138,24.37,77640.38,59.2,0.1015,0.00017,7.6664]
[1777092709018,24.37,77640.38,59.2,0.1015,0.00017,7.6664]
[1777092709119,24.37,77638.48,59.2,0.10118,0.00017,7.64851]
[1777092710694,24.37,77637.31,59.2,0.101,0.00017,7.63807]
[1777092710795,24.37,77635.91,59.2,0.10076,0.00017,7.62492]
[1777092714975,24.38,77633.54,59.2,0.10039,0.00017,7.6044]
[1777092715076,24.38,77633.25,59.2,0.10035,0.00017,7.60224]
[1777092717804,24.38,77633.59,59.2,0.10041,0.00017,7.60536]
[1777092717905,24.38,77633.19,59.2,0.10034,0.00017,7.60159]
[1777092723765,24.38,77635.26,59.2,0.10075,0.00017,7.62407]
[1777092728800,24.39,77636.14,59.2,0.10094,0.00017,7.63463]
[1777092733835,24.39,77635.98,59.2,0.10095,0.00017,7.63536]
[1777092738870,24.4,77635.71,59.2,0.10094,0.00017,7.63501]
[1777092740568,24.4,77635.94,59.2,0.10099,0.00017,7.63759]
[1777092740669,24.4,77635.94,59.2,0.101,0.00017,7.63801]
[1777092743690,24.4,77635.94,59.2,0.101,0.00017,7.63801]
[1777092743792,24.4,77635.94,59.2,0.10099,0.00017,7.63757]
[1777092748941,24.4,77635.9,59.2,0.10102,0.00017,7.63927]
[1777092753976,24.41,77635.73,59.2,0.10096,0.00017,7.6335]
[1777092759991,24.41,77635.66,59.2,0.10095,0.00017,7.63326]
[1777092760019,24.41,77635.66,59.2,0.10095,0.00017,7.63326]
[1777092760091,24.41,77635.66,59.2,0.10099,0.00017,7.63529]
[1777092760888,24.41,77635.66,59.2,0.10099,0.00017,7.63529]
[1777092761092,24.41,77635.66,59.2,0.10099,0.00017,7.63529]
[1777092761291,24.41,77637.4,59.2,0.10131,0.00017,7.65276]
[1777092761791,24.41,77637.4,59.2,0.10131,0.00017,7.65276]
[1777092762044,24.41,77638.26,59.2,0.10145,0.00017,7.6608]
[1777092762597,24.41,77638.26,59.2,0.10145,0.00017,7.6608]
[1777092763051,24.41,77637.97,59.2,0.10141,0.00017,7.65848]
[1777092763340,24.41,77637.97,59.2,0.10141,0.00017,7.65848]
[1777092770100,24.41,77637.85,59.2,0.10136,0.00017,7.65606]
[1777092776142,24.41,77638.04,59.2,0.10138,0.00017,7.65677]
[1777092777686,24.41,77638.02,59.2,0.10137,0.00017,7.65641]
[1777092783167,24.41,77638.65,59.2,0.10146,0.00017,7.66164]
[1777092788609,24.41,77637.96,59.2,0.10133,0.00017,7.65396]
[1777092795275,24.4,77638.29,59.2,0.10136,0.00017,7.65607]
[1777092800311,24.4,77638.27,59.2,0.10135,0.00017,7.65524]
[1777092802470,24.4,77638.27,59.2,0.10135,0.00017,7.65524]
[1777092803432,24.4,77638.27,59.2,0.10134,0.00017,7.65499]
[1777092803636,24.4,77638.27,59.2,0.10134,0.00017,7.65499]
[1777092803737,24.4,77638.27,59.2,0.10134,0.00017,7.65487]
[1777092810381,24.41,77638.22,59.2,0.10139,0.00017,7.65741]
[1777092815416,24.41,77638.09,59.2,0.10133,0.00017,7.65204]
[1777092821457,24.42,77638.17,59.2,0.10139,0.00017,7.65518]
[1777092831527,24.42,77638.08,59.2,0.10145,0.00017,7.65817]
[1777092836563,24.43,77637.98,59.2,0.10146,0.00017,7.65908]
[1777092841598,24.43,77637.86,59.2,0.10147,0.00017,7.65977]
[1777092846149,24.43,77637.86,59.2,0.10147,0.00017,7.65977]
[1777092846250,24.43,77637.86,59.2,0.1015,0.00017,7.66119]
[1777092851668,24.43,77638.08,59.2,0.10152,0.00017,7.66251]
[1777092856703,24.43,77638.07,59.2,0.1015,0.00017,7.66131]
[1777092861738,24.43,77637.88,59.2,0.10145,0.00017,7.65844]
[1777092866773,24.43,77638.01,59.2,0.10145,0.00017,7.65854]
[1777092871808,24.42,77638.14,59.2,0.10138,0.00017,7.65243]
[1777092877850,24.42,77637.8,59.2,0.1013,0.00017,7.64797]
[1777092882885,24.42,77637.27,59.2,0.1012,0.00017,7.64198]
[1777092888927,24.42,77637.74,59.2,0.10125,0.00017,7.64514]
[1777092893962,24.41,77640.46,59.2,0.10169,0.00017,7.66953]
[1777092897990,24.41,77631.82,59.2,0.10023,0.00017,7.58804]
[1777092903031,24.41,77632.35,59.2,0.10031,0.00017,7.59246]
[1777092909073,24.41,77632.66,59.2,0.10035,0.00017,7.59474]
[1777092911088,24.41,77640.31,59.2,0.10163,0.00017,7.66594]
[1777092913470,24.41,77645.34,59.2,0.10247,0.00017,7.71265]
[1777092914243,24.41,77645.34,59.2,0.10247,0.00017,7.71265]
[1777092920262,24.41,77646.82,59.2,0.10271,0.00017,7.72576]
[1777092928207,24.4,77642.67,59.2,0.10196,0.00017,7.68448]
[1777092933241,24.4,77643.11,59.2,0.10195,0.00017,7.68147]
[1777092938943,24.4,77643.64,59.2,0.10202,0.00017,7.68573]
[1777092938983,24.4,77643.64,59.2,0.10202,0.00017,7.68573]
[1777092939081,24.4,77643.64,59.2,0.10202,0.00017,7.68573]
[1777092939087,24.4,77643.64,59.2,0.10202,0.00017,7.68573]
[1777092939265,24.4,77643.64,59.2,0.10202,0.00017,7.68537]
[1777092940038,24.4,77643.64,59.2,0.10202,0.00017,7.68537]
[1777092940061,24.4,77643.64,59.2,0.10202,0.00017,7.68537]
[1777092940405,24.4,77643.64,59.2,0.10203,0.00017,7.68597]
[1777092940970,24.4,77643.64,59.2,0.10203,0.00017,7.68597]
[1777092941617,24.4,77643.64,59.2,0.10203,0.00017,7.68636]
[1777092947340,24.4,77643.49,59.2,0.10204,0.00017,7.68689]
[1777092947568,24.4,77643.49,59.2,0.10204,0.00017,7.68689]
[1777092947669,24.41,77643.49,59.2,0.10205,0.00017,7.68728]
[1777092955395,24.4,77643.62,59.2,0.10205,0.00017,7.6873]
[1777092960430,24.4,77643.77,59.2,0.10206,0.00017,7.6877]
[1777092964357,24.4,77644.4,59.2,0.10216,0.00017,7.69308]
[1777092964459,24.4,77644.4,59.2,0.10215,0.00017,7.6929]
[1777092969494,24.4,77642.94,59.2,0.10194,0.00017,7.68121]
[1777092975536,24.41,77642.69,59.2,0.10194,0.00017,7.68132]
[1777092980571,24.41,77642.42,59.2,0.10194,0.00017,7.68082]
[1777092993662,24.42,77642.55,59.2,0.10198,0.00017,7.68099]
[1777093000714,24.43,77642.48,59.2,0.10202,0.00017,7.6831]
[1777093006756,24.43,77642.76,59.2,0.10211,0.00017,7.68806]
[1777093011792,24.44,77643.64,59.2,0.10229,0.00017,7.69819]
[1777093016828,24.44,77643.12,59.2,0.10224,0.00017,7.69518]
[1777093022869,24.44,77642.95,59.2,0.10225,0.00017,7.69584]
[1777093027904,24.45,77642.97,59.2,0.10229,0.00017,7.69788]
[1777093032939,24.45,77642.94,59.2,0.10232,0.00017,7.69944]
[1777093037974,24.45,77642.9,59.2,0.10234,0.00017,7.70089]
[1777093043009,24.46,77641.17,59.2,0.10209,0.00017,7.68657]
[1777093048044,24.46,77645.25,59.2,0.10281,0.00017,7.72663]
[1777093054086,24.47,77645.37,59.2,0.1028,0.00017,7.72353]
[1777093054833,24.47,77645.37,59.2,0.1028,0.00017,7.72353]
[1777093055093,24.47,77645.48,59.2,0.10282,0.00017,7.7249]
[1777093060128,24.46,77645.43,59.2,0.10279,0.00017,7.72331]
[1777093065163,24.46,77645.08,59.2,0.10271,0.00017,7.71893]
[1777093070200,24.46,77646.96,59.2,0.10301,0.00017,7.73543]
[1777093074228,24.46,77655.48,59.2,0.10445,0.00017,7.81435]
[1777093080777,24.46,77656.01,59.2,0.10451,0.00017,7.81795]
[1777093086313,24.45,77655.7,59.2,0.10441,0.00017,7.81211]
[1777093091808,24.45,77656.77,59.2,0.10456,0.00017,7.82063]
[1777093097390,24.44,77655.79,59.2,0.10434,0.00017,7.8085]
[1777093099423,24.44,77655.29,59.2,0.10425,0.00017,7.80338]
[1777093105446,24.43,77655.33,59.2,0.1042,0.00017,7.80087]
[1777093109691,24.43,77655.5,59.2,0.10421,0.00017,7.80119]
[1777093110009,24.43,77655.5,59.2,0.10419,0.00017,7.80032]
[1777093110824,24.43,77655.5,59.2,0.10419,0.00017,7.80032]
[1777093111488,24.43,77655.3,59.2,0.10409,0.00017,7.79223]
[1777093117530,24.43,77657.15,59.2,0.10435,0.00017,7.80701]
[1777093118000,24.43,77657.15,59.2,0.10435,0.00017,7.80701]
[1777093118098,24.42,77657.15,59.2,0.10435,0.00017,7.80658]
[1777093127600,24.42,77657.15,59.2,0.10432,0.00017,7.80535]
[1777093135656,24.42,77656.82,59.2,0.10425,0.00017,7.80111]
[1777093143711,24.42,77656.73,59.2,0.10422,0.00017,7.79941]
[1777093149754,24.42,77655.78,59.2,0.10405,0.00017,7.79015]
[1777093154792,24.42,77655.29,59.2,0.10396,0.00017,7.78539]
[1777093159514,24.42,77655.22,59.2,0.10395,0.00017,7.78464]
[1777093159591,24.42,77655.22,59.2,0.10395,0.00017,7.7846]
[1777093163390,24.42,77654.46,59.2,0.1038,0.00017,7.77662]
[1777093168888,24.41,77647.94,59.2,0.10264,0.00017,7.71272]
[1777093173923,24.41,77646.78,59.2,0.10234,0.00017,7.69397]
[1777093178957,24.4,77647.85,59.2,0.10249,0.00017,7.70231]
[1777093183993,24.4,77647.7,59.2,0.10243,0.00017,7.69919]
[1777093190035,24.4,77647.45,59.2,0.10236,0.00017,7.6948]
[1777093196077,24.39,77647.57,59.2,0.10234,0.00017,7.69394]
[1777093197197,24.39,77647.57,59.2,0.10234,0.00017,7.69394]
[1777093197264,24.39,77647.57,59.2,0.10234,0.00017,7.69394]
[1777093197390,24.39,77647.57,59.2,0.10233,0.00017,7.69362]
[1777093198352,24.39,77647.57,59.2,0.10233,0.00017,7.69362]
[1777093198532,24.39,77647.57,59.2,0.10234,0.00017,7.69379]
[1777093202425,24.39,77636.91,59.2,0.10052,0.00017,7.59278]
[1777093208743,24.39,77634.9,59.2,0.10017,0.00017,7.57329]
[1777093215211,24.39,77624.73,59.2,0.09846,0.00017,7.478]
[1777093220246,24.39,77628.81,59.2,0.09914,0.00017,7.51609]
[1777093223819,24.39,77628.71,59.2,0.09913,0.00017,7.51515]
[1777093229309,24.39,77628.78,59.2,0.09914,0.00017,7.5157]
[1777093234344,24.39,77628.59,59.2,0.09903,0.00017,7.50761]
[1777093239378,24.39,77624.62,59.2,0.09838,0.00017,7.4708]
[1777093244414,24.39,77625.45,59.2,0.09852,0.00017,7.47877]
[1777093249449,24.39,77625.36,59.2,0.09851,0.00017,7.47822]
[1777093254484,24.39,77625.31,59.2,0.09851,0.00017,7.47809]
[1777093254795,24.39,77625.31,59.2,0.09851,0.00017,7.47809]
[1777093260526,24.39,77625.13,59.2,0.09848,0.00017,7.47685]
[1777093265561,24.39,77623.81,59.2,0.09827,0.00016,7.46503]
[1777093270596,24.39,77623.73,59.2,0.09827,0.00016,7.46479]
[1777093276638,24.39,77624.02,59.2,0.09833,0.00016,7.46816]
[1777093281673,24.39,77623.87,59.2,0.09831,0.00016,7.46734]
[1777093286827,24.39,77618.44,59.2,0.09743,0.00016,7.41762]
[1777093290063,24.4,77608.01,59.2,0.09574,0.00016,7.32204]
[1777093295771,24.4,77607.9,59.2,0.0957,0.00016,7.31713]
[1777093298647,24.4,77606.2,59.2,0.09543,0.00016,7.30216]
[1777093298792,24.4,77605.72,59.2,0.09536,0.00016,7.29809]
[1777093303827,24.41,77605.23,59.2,0.09531,0.00016,7.29518]
[1777093309545,24.41,77604.25,59.2,0.09518,0.00016,7.28749]
[1777093309848,24.41,77602.56,59.2,0.09491,0.00016,7.27234]
[1777093309900,24.41,77602.56,59.2,0.09491,0.00016,7.27234]
[1777093313735,24.41,77597.56,59.2,0.09413,0.00016,7.22772]
[1777093319524,24.42,77596.64,59.2,0.09403,0.00016,7.22188]
[1777093325259,24.42,77593.35,59.2,0.09355,0.00016,7.19454]
[1777093327353,24.42,77593.09,59.2,0.09353,0.00016,7.1931]
[1777093327995,24.42,77584.57,59.2,0.0922,0.00016,7.11653]
[1777093328920,24.42,77584.57,59.2,0.0922,0.00016,7.11653]
[1777093329725,24.42,77584.57,59.2,0.0922,0.00016,7.11653]
[1777093329725,24.42,77584.57,59.2,0.0922,0.00016,7.11653]
[1777093329826,24.43,77579.42,59.2,0.09141,0.00016,7.07112]
[1777093335044,24.43,77578.55,59.2,0.09134,0.00016,7.06663]
[1777093340080,24.44,77572.84,59.2,0.09051,0.00016,7.01852]
[1777093340883,24.44,77572.84,59.2,0.09051,0.00016,7.01852]
[1777093345115,24.45,77580.99,59.2,0.09184,0.00016,7.09573]
[1777093350891,24.45,77580.6,59.2,0.09183,0.00016,7.0952]
[1777093352875,24.45,77579.08,59.2,0.09154,0.00016,7.07593]
[1777093357969,24.46,77577.22,59.2,0.09131,0.00016,7.06293]
[1777093357972,24.46,77577.22,59.2,0.09131,0.00016,7.06293]
[1777093363290,24.47,77573.99,59.2,0.09087,0.00016,7.03757]
[1777093368191,24.47,77574.56,59.2,0.09101,0.00016,7.0453]
[1777093373809,24.48,77574.6,59.2,0.09106,0.00016,7.0482]
[1777093379405,24.49,77574.08,59.2,0.09106,0.00016,7.0485]
[1777093381287,24.49,77573.97,59.2,0.09106,0.00016,7.04812]
[1777093386453,24.5,77572.26,59.2,0.09086,0.00016,7.03647]
[1777093393503,24.5,77572.61,59.2,0.09099,0.00016,7.04391]
[1777093398304,24.51,77571.58,59.2,0.09087,0.00016,7.03705]
[1777093401573,24.51,77571.59,59.2,0.0909,0.00016,7.03897]
[1777093402667,24.51,77571.51,59.2,0.0909,0.00016,7.03885]
[1777093404057,24.52,77570.94,59.2,0.09083,0.00016,7.03494]
[1777093409624,24.52,77569.2,59.2,0.09063,0.00015,7.023]
[1777093414658,24.53,77569.42,59.2,0.09065,0.00015,7.02197]
[1777093419694,24.54,77572.53,59.2,0.09118,0.00016,7.05297]
[1777093422125,24.54,77572.51,59.2,0.0912,0.00016,7.05391]
[1777093423848,24.54,77572.46,59.2,0.0912,0.00016,7.05402]
[1777093429764,24.55,77572.57,59.2,0.09129,0.00016,7.0589]
[1777093434799,24.55,77571.92,59.2,0.09123,0.00016,7.05577]
[1777093439834,24.56,77572.05,59.2,0.0913,0.00016,7.05966]
[1777093440878,24.56,77572.05,59.2,0.0913,0.00016,7.05966]
[1777093441113,24.56,77572.05,59.2,0.09132,0.00016,7.06074]
[1777093446883,24.56,77568.92,59.2,0.09088,0.00015,7.03533]
[1777093446988,24.56,77568.92,59.2,0.09088,0.00015,7.03533]
[1777093453932,24.57,77568.81,59.2,0.09094,0.00015,7.03889]
[1777093458999,24.58,77568.39,59.2,0.09093,0.00015,7.03793]
[1777093466016,24.59,77568.24,59.2,0.09097,0.00015,7.04058]
[1777093471050,24.59,77568.4,59.2,0.09098,0.00015,7.03876]
[1777093473075,24.59,77568.4,59.2,0.09098,0.00015,7.03876]
[1777093473969,24.59,77568.4,59.2,0.09098,0.00015,7.03876]
[1777093479111,24.6,77568.07,59.2,0.091,0.00015,7.03986]
[1777093481139,24.6,77568.1,59.2,0.09102,0.00015,7.04129]
[1777093481140,24.6,77568.1,59.2,0.09102,0.00015,7.04129]
[1777093485296,24.61,77561.48,59.2,0.09005,0.00015,6.98442]
[1777093485447,24.61,77561.48,59.2,0.09005,0.00015,6.98442]
[1777093485485,24.61,77561.48,59.2,0.09005,0.00015,6.98442]
[1777093485752,24.61,77561.48,59.2,0.09005,0.00015,6.98442]
[1777093485757,24.61,77561.48,59.2,0.09005,0.00015,6.98442]
[1777093485770,24.61,77561.48,59.2,0.09005,0.00015,6.98442]
[1777093486288,24.61,77560.74,59.2,0.08994,0.00015,6.97848]
[1777093487016,24.61,77560.74,59.2,0.08994,0.00015,6.97848]
[1777093487020,24.61,77539.26,59.2,0.08672,0.00015,6.78937]
[1777093487566,24.61,77526.08,59.2,0.08477,0.00015,6.67353]
[1777093493218,24.68,77526.16,59.2,0.08542,0.00015,6.71182]
[1777093497679,24.69,77524.71,59.2,0.08526,0.00015,6.70251]
[1777093497686,24.69,77524.71,60.2,0.08526,0.00015,6.70251]
[1777093499732,24.71,77523.78,60.2,0.08534,0.00015,6.70683]
[1777093502604,24.72,77523.28,60.2,0.08532,0.00015,6.70586]
[1777093508323,24.87,77525.53,60.2,0.08691,0.00015,6.79935]
[1777093509069,24.87,77525.53,60.2,0.08691,0.00015,6.79935]
[1777093512124,24.87,77522.89,61.2,0.08657,0.00015,6.77918]
[1777093512125,24.87,77522.89,61.2,0.08657,0.00015,6.77918]
[1777093512126,24.87,77522.89,61.2,0.08657,0.00015,6.77918]
[1777093514195,24.89,77522.23,61.2,0.08666,0.00015,6.78426]
[1777093523076,24.9,77522.16,61.2,0.08673,0.00015,6.78854]
[1777093523675,24.9,77522.16,61.2,0.08673,0.00015,6.78854]
[1777093524093,24.91,77522.16,61.2,0.08682,0.00015,6.79338]
[1777093526785,24.91,77522.16,61.2,0.08683,0.00015,6.79434]
[1777093531683,24.97,77527.68,61.2,0.08817,0.00015,6.87303]
[1777093534780,24.98,77532.46,61.2,0.08886,0.00015,6.91127]
[1777093534784,24.98,77532.46,61.2,0.08886,0.00015,6.91127]
[1777093535082,24.98,77533.22,61.2,0.08899,0.00015,6.9187]
[1777093535495,24.98,77533.22,61.2,0.08899,0.00015,6.9187]
[1777093535625,24.98,77533.22,61.2,0.08899,0.00015,6.9187]
[1777093535671,24.98,77533.46,61.2,0.08904,0.00015,6.92155]
[1777093536403,24.98,77533.46,61.2,0.08904,0.00015,6.92155]
[1777093537142,25.0,77540.01,61.2,0.09021,0.00015,6.98972]
[1777093538922,25.02,77541.47,61.2,0.0906,0.00015,7.01208]
[1777093539023,25.06,77541.73,61.2,0.09095,0.00015,7.0324]
[1777093541094,25.06,77541.76,61.2,0.09096,0.00015,7.03322]
[1777093544745,25.06,77541.76,61.2,0.09097,0.00015,7.03377]
[1777093544835,25.06,77543.4,61.2,0.09125,0.00015,7.04989]
[1777093550009,25.13,77549.27,61.2,0.09277,0.00015,7.1372]
[1777093554645,25.14,77559.15,61.2,0.09438,0.00016,7.22932]
[1777093559680,25.15,77559.08,61.2,0.09443,0.00016,7.23204]
[1777093564715,25.15,77558.93,61.2,0.09446,0.00016,7.23397]
[1777093567800,25.16,77559.12,61.2,0.09452,0.00016,7.23694]
[1777093567896,25.16,77559.16,61.2,0.09453,0.00016,7.23792]
[1777093573434,25.16,77559.36,61.2,0.09458,0.00016,7.24047]
[1777093574032,25.16,77559.36,61.2,0.09458,0.00016,7.24047]
[1777093574085,25.16,77558.32,61.2,0.09443,0.00016,7.2318]
[1777093579822,25.17,77559.23,61.2,0.09461,0.00016,7.24256]
[1777093580190,25.17,77559.23,61.2,0.09461,0.00016,7.24256]
[1777093580829,25.17,77559.26,61.2,0.09463,0.00016,7.24332]
[1777093585078,25.17,77559.29,61.2,0.09464,0.00016,7.24395]
[1777093588430,25.17,77559.39,61.2,0.09467,0.00016,7.24576]
[1777093590493,25.17,77559.22,61.2,0.09465,0.00016,7.24462]
[1777093590899,25.17,77561.03,61.2,0.09494,0.00016,7.26089]
[1777093595934,25.18,77561.46,61.2,0.09498,0.00016,7.26096]
[1777093596808,25.18,77561.46,61.2,0.09498,0.00016,7.26096]
[1777093596952,25.18,77561.46,61.2,0.09498,0.00016,7.26096]
[1777093597036,25.18,77561.46,61.2,0.09499,0.00016,7.26144]
[1777093597778,25.18,77561.46,61.2,0.09499,0.00016,7.26144]
[1777093598090,25.18,77561.46,61.2,0.09501,0.00016,7.26286]
[1777093604997,25.19,77558.85,61.2,0.09466,0.00016,7.24265]
[1777093610031,25.19,77559.12,61.2,0.09474,0.00016,7.24752]
[1777093615067,25.2,77559.0,61.2,0.09477,0.00016,7.2489]
[1777093618007,25.2,77559.0,61.2,0.09477,0.00016,7.2489]
[1777093618088,25.2,77558.72,61.2,0.09476,0.00016,7.24837]
[1777093618595,25.2,77558.72,61.2,0.09476,0.00016,7.24837]
[1777093623109,25.2,77556.54,61.2,0.09443,0.00016,7.22985]
[1777093628158,25.2,77552.68,61.2,0.09386,0.00015,7.1972]
[1777093633193,25.21,77553.57,61.2,0.09403,0.00015,7.20653]
[1777093636171,25.21,77552.97,61.2,0.09394,0.00015,7.2015]
[1777093637944,25.21,77553.07,61.2,0.09396,0.00015,7.20297]
[1777093638042,25.21,77553.14,61.2,0.09398,0.00015,7.20388]
[1777093643262,25.22,77553.55,61.2,0.09411,0.00015,7.21102]
[1777093648298,25.22,77554.81,61.2,0.09436,0.00016,7.22531]
[1777093653333,25.23,77554.9,61.2,0.09436,0.00016,7.22307]
[1777093658368,25.23,77560.88,61.2,0.09534,0.00016,7.2792]
[1777093663804,25.24,77561.03,61.2,0.0954,0.00016,7.28266]
[1777093664009,25.24,77561.03,61.3,0.0954,0.00016,7.28266]
[1777093669445,25.25,77558.99,61.3,0.09515,0.00016,7.26801]
[1777093674479,25.25,77559.34,61.3,0.09524,0.00016,7.27353]
[1777093679515,25.26,77559.61,61.3,0.09533,0.00016,7.27826]
[1777093684550,25.26,77559.01,61.3,0.09528,0.00016,7.27522]
[1777093691599,25.27,77559.11,61.3,0.09535,0.00016,7.27923]
[1777093699656,25.27,77559.33,61.3,0.09544,0.00016,7.28457]
[1777093706705,25.28,77559.3,61.3,0.09549,0.00016,7.28717]
[1777093711739,25.28,77559.41,61.3,0.09547,0.00016,7.28397]
[1777093717781,25.29,77559.13,61.3,0.09547,0.00016,7.28387]
[1777093722816,25.29,77559.28,61.3,0.09553,0.00016,7.28715]
[1777093727851,25.3,77559.24,61.3,0.09555,0.00016,7.2887]
[1777093732887,25.3,77559.15,61.3,0.09557,0.00016,7.28979]
[1777093737922,25.3,77558.93,61.3,0.09557,0.00016,7.28971]
[1777093741594,25.3,77558.93,61.3,0.09557,0.00016,7.28971]
[1777093741751,25.3,77558.93,61.3,0.09557,0.00016,7.28971]
[1777093741805,25.3,77558.93,61.3,0.09557,0.00016,7.28971]
[1777093741950,25.31,77558.94,61.3,0.0956,0.00016,7.29127]
[1777093742563,25.31,77558.94,61.3,0.0956,0.00016,7.29127]
[1777093743087,25.31,77558.95,61.3,0.09562,0.00016,7.29222]
[1777093748280,25.31,77559.02,61.3,0.09565,0.00016,7.29428]
[1777093753381,25.31,77559.32,61.3,0.09574,0.00016,7.29907]
[1777093759068,25.32,77560.05,61.3,0.09589,0.00016,7.30762]
[1777093764103,25.32,77561.14,61.3,0.09609,0.00016,7.31894]
[1777093775106,25.32,77561.75,61.3,0.0962,0.00016,7.32499]
[1777093782230,25.33,77562.13,61.3,0.09628,0.00016,7.32739]
[1777093792301,25.34,77562.13,61.3,0.09633,0.00016,7.3304]
[1777093798342,25.34,77562.57,61.3,0.09644,0.00016,7.3361]
[1777093803378,25.35,77563.85,61.3,0.09666,0.00016,7.3489]
[1777093808413,25.35,77560.97,61.3,0.09624,0.00016,7.3248]
[1777093813685,25.35,77560.79,61.3,0.09623,0.00016,7.32444]
[1777093819306,25.36,77560.57,61.3,0.09622,0.00016,7.32405]
[1777093825115,25.36,77560.64,61.3,0.09627,0.00016,7.32653]
[1777093825150,25.36,77560.64,61.3,0.09627,0.00016,7.32653]
[1777093825283,25.36,77560.64,61.3,0.09627,0.00016,7.32653]
[1777093825294,25.36,77560.64,61.3,0.09627,0.00016,7.32653]
[1777093825343,25.36,77560.64,61.3,0.09627,0.00016,7.32684]
[1777093826163,25.36,77560.64,61.3,0.09627,0.00016,7.32684]
[1777093826224,25.36,77560.64,61.3,0.09628,0.00016,7.32715]
[1777093833386,25.36,77556.5,61.3,0.09557,0.00016,7.28493]
[1777093833388,25.36,77556.5,61.3,0.09557,0.00016,7.28493]
[1777093836750,25.36,77549.57,61.3,0.0945,0.00015,7.22406]
[1777093844364,25.36,77549.33,61.3,0.09448,0.00015,7.2226]
[1777093844465,25.37,77549.33,61.3,0.09449,0.00015,7.22347]
[1777093849710,25.37,77549.33,61.3,0.09453,0.00015,7.22585]
[1777093850555,25.37,77549.33,61.3,0.09453,0.00015,7.22585]
[1777093850717,25.37,77549.26,61.3,0.09453,0.00015,7.2257]
[1777093854484,25.37,77548.67,61.3,0.09445,0.00015,7.22108]
[1777093859780,25.37,77548.75,61.3,0.09448,0.00015,7.22299]
[1777093862788,25.37,77548.75,61.3,0.09448,0.00015,7.22299]
[1777093867265,25.38,77548.73,61.3,0.0945,0.00015,7.22405]
[1777093872871,25.38,77547.75,61.3,0.09438,0.00015,7.21695]
[1777093874010,25.38,77547.75,61.3,0.09438,0.00015,7.21695]
[1777093879828,25.38,77548.07,61.3,0.09445,0.00015,7.221]
[1777093879873,25.38,77548.07,61.3,0.09445,0.00015,7.221]
[1777093880566,25.38,77548.37,61.3,0.09451,0.00015,7.22414]
[1777093882734,25.38,77550.36,61.3,0.09482,0.00015,7.24214]
[1777093889993,25.39,77550.1,61.3,0.09481,0.00015,7.24164]
[1777093891480,25.39,77550.13,61.3,0.09482,0.00015,7.24213]
[1777093899053,25.39,77550.01,61.3,0.09477,0.00015,7.23678]
[1777093904088,25.39,77547.86,61.3,0.09446,0.00015,7.21907]
[1777093908496,25.4,77546.72,61.3,0.0943,0.00015,7.21013]
[1777093914157,25.41,77544.18,61.3,0.09404,0.00015,7.19513]
[1777093919193,25.44,77543.2,61.3,0.09414,0.00015,7.20071]
[1777093924228,25.45,77544.05,61.3,0.09438,0.00015,7.21424]
[1777093925148,25.45,77544.05,61.3,0.09438,0.00015,7.21424]
[1777093925158,25.45,77544.05,61.3,0.09438,0.00015,7.21424]
[1777093925314,25.45,77544.05,61.3,0.09438,0.00015,7.21424]
[1777093928926,25.45,77543.68,61.3,0.09434,0.00015,7.21198]
[1777093929263,25.45,77543.59,61.3,0.09433,0.00015,7.21144]
[1777093935305,25.46,77541.69,61.3,0.09409,0.00015,7.19805]
[1777093940387,25.47,77541.78,61.3,0.09415,0.00015,7.20102]
[1777093946382,25.47,77541.8,61.3,0.09421,0.00015,7.20492]
[1777093951417,25.48,77541.73,61.3,0.09418,0.00015,7.20076]
[1777093956451,25.49,77537.36,61.3,0.09357,0.00015,7.16576]
[1777093960918,25.49,77537.35,61.3,0.09359,0.00015,7.16682]
[1777093961216,25.49,77537.35,61.3,0.09361,0.00015,7.16797]
[1777093961932,25.49,77537.35,61.3,0.09361,0.00015,7.16797]
[1777093962314,25.49,77537.35,61.3,0.09361,0.00015,7.16797]
[1777093962494,25.49,77535.38,61.3,0.09334,0.00015,7.15238]
[1777093964021,25.49,77533.1,61.3,0.09299,0.00015,7.13278]
[1777093964508,25.51,77531.29,61.3,0.09285,0.00015,7.12426]
[1777093969543,25.58,77531.05,61.3,0.09343,0.00015,7.15716]
[1777093977115,25.58,77530.91,61.3,0.09345,0.00015,7.15858]
[1777093982634,25.6,77537.52,61.3,0.09456,0.00015,7.22177]
[1777093990228,25.6,77537.22,61.3,0.09455,0.00015,7.2214]
[1777093994203,25.61,77536.91,61.3,0.09456,0.00015,7.22151]
[1777093994495,25.61,77536.91,61.3,0.0946,0.00015,7.22369]
[1777093995229,25.61,77536.91,61.3,0.0946,0.00015,7.22369]
[1777093995491,25.61,77537.08,61.3,0.09462,0.00015,7.22517]
[1777094001768,25.62,77539.32,61.3,0.09503,0.00015,7.24852]
[1777094006803,25.62,77539.19,61.3,0.09506,0.00015,7.25004]
[1777094011838,25.63,77539.29,61.3,0.09505,0.00015,7.24737]
[1777094015693,25.63,77539.29,61.3,0.09507,0.00015,7.24842]
[1777094015819,25.63,77539.29,61.3,0.09507,0.00015,7.24842]
[1777094015953,25.63,77539.35,61.3,0.0951,0.00015,7.25]
[1777094021495,25.64,77538.62,61.3,0.09506,0.00015,7.2477]
[1777094021768,25.64,77538.62,61.3,0.09506,0.00015,7.2477]
[1777094022378,25.65,77538.61,61.3,0.0951,0.00015,7.24966]
[1777094028956,25.65,77538.35,61.3,0.09512,0.00015,7.2511]
[1777094033992,25.66,77538.34,61.3,0.09517,0.00015,7.25363]
[1777094039026,25.66,77534.06,61.3,0.09456,0.00015,7.21898]
[1777094044062,25.67,77535.13,61.3,0.09477,0.00015,7.2311]
[1777094050038,25.67,77534.97,61.3,0.09478,0.00015,7.23189]
[1777094053096,25.68,77535.02,61.3,0.09483,0.00015,7.2345]
[1777094053508,25.68,77535.02,61.3,0.09484,0.00015,7.23504]
[1777094054193,25.68,77535.02,61.3,0.09484,0.00015,7.23504]
[1777094054602,25.68,77535.17,61.3,0.09489,0.00015,7.23791]
[1777094060181,25.69,77538.14,61.3,0.09539,0.00015,7.26644]
[1777094065216,25.69,77540.42,61.3,0.09579,0.00015,7.28866]
[1777094072565,25.7,77540.79,61.3,0.09588,0.00015,7.29372]
[1777094080323,25.71,77541.07,61.3,0.09594,0.00015,7.29502]
[1777094085359,25.71,77540.26,61.3,0.09586,0.00015,7.29022]
[1777094090394,25.72,77540.66,61.3,0.09596,0.00015,7.29601]
[1777094097443,25.72,77541.04,61.3,0.09607,0.00015,7.30247]
[1777094102478,25.73,77540.97,61.3,0.0961,0.00015,7.30408]
[1777094107513,25.73,77540.96,61.3,0.09614,0.00015,7.30621]
[1777094112548,25.74,77539.35,61.3,0.09593,0.00015,7.29436]
[1777094117583,25.74,77539.0,61.3,0.09593,0.00015,7.29403]
[1777094120075,25.74,77538.41,61.3,0.09584,0.00015,7.28934]
[1777094120080,25.74,77538.41,61.3,0.09584,0.00015,7.28934]
[1777094120173,25.74,77538.41,61.3,0.09585,0.00015,7.28981]
[1777094128687,25.75,77537.9,61.3,0.09578,0.00015,7.28591]
[1777094134705,25.75,77535.55,61.3,0.09536,0.00015,7.25969]
[1777094137132,25.75,77534.82,61.3,0.09525,0.00015,7.25344]
[1777094142760,25.75,77533.42,61.3,0.09505,0.00015,7.24211]
[1777094147796,25.75,77533.5,61.3,0.09507,0.00015,7.24339]
[1777094153838,25.75,77532.91,61.3,0.09499,0.00015,7.23893]
[1777094155372,25.75,77532.91,61.3,0.09499,0.00015,7.23893]
[1777094161894,25.75,77532.55,61.3,0.09495,0.00015,7.23669]
[1777094166929,25.75,77533.24,61.3,0.09507,0.00015,7.24323]
[1777094172403,25.75,77532.56,61.3,0.09497,0.00015,7.2377]
[1777094178005,25.76,77532.0,61.3,0.0949,0.00015,7.23356]
[1777094184048,25.76,77532.0,61.3,0.09491,0.00015,7.23417]
[1777094189423,25.76,77532.14,61.3,0.09494,0.00015,7.23578]
[1777094195125,25.76,77533.58,61.3,0.0951,0.00015,7.24273]
[1777094200160,25.76,77533.61,61.3,0.09511,0.00015,7.24341]
[1777094202693,25.76,77533.59,61.3,0.09511,0.00015,7.24332]
[1777094203180,25.76,77533.77,61.3,0.09514,0.00015,7.24505]
[1777094208216,25.76,77536.0,61.3,0.09552,0.00015,7.26637]
[1777094213010,25.77,77536.0,61.3,0.09553,0.00015,7.26674]
[1777094213016,25.77,77536.0,61.3,0.09553,0.00015,7.26674]
[1777094213112,25.77,77536.0,61.3,0.09555,0.00015,7.26819]
[1777094214969,25.77,77536.0,61.3,0.09555,0.00015,7.26819]
[1777094220299,25.77,77535.98,61.3,0.09555,0.00015,7.26835]
[1777094220777,25.77,77535.98,61.3,0.09555,0.00015,7.26835]
[1777094221268,25.77,77535.98,61.3,0.09555,0.00015,7.26835]
[1777094221369,25.77,77535.98,61.3,0.09555,0.00015,7.26839]
[1777094229363,25.78,77535.97,61.3,0.0956,0.00015,7.27115]
[1777094235405,25.78,77536.23,61.3,0.09568,0.00015,7.27551]
[1777094240440,25.78,77536.05,61.3,0.09569,0.00015,7.27569]
[1777094246132,25.78,77535.82,61.3,0.09566,0.00015,7.27438]
[1777094247521,25.79,77535.59,61.3,0.09565,0.00015,7.27377]
[1777094247584,25.79,77535.48,61.3,0.09564,0.00015,7.27316]
[1777094248550,25.79,77535.48,61.3,0.09564,0.00015,7.27316]
[1777094248699,25.79,77534.82,61.3,0.09555,0.00015,7.26826]
[1777094254867,25.79,77534.91,61.3,0.09553,0.00015,7.26464]
[1777094259983,25.8,77534.72,61.3,0.09554,0.00015,7.26515]
[1777094265615,25.8,77534.75,61.3,0.09558,0.00015,7.26758]
[1777094278866,25.81,77534.47,61.3,0.09557,0.00015,7.26658]
[1777094284748,25.82,77534.53,61.3,0.09567,0.00015,7.27244]
[1777094289783,25.82,77534.47,61.3,0.09569,0.00015,7.27368]
[1777094294818,25.82,77534.47,61.3,0.09573,0.00015,7.27577]
[1777094296971,25.82,77534.47,61.3,0.09573,0.00015,7.27577]
[1777094297271,25.83,77534.47,61.3,0.09574,0.00015,7.27646]
[1777094297984,25.83,77534.47,61.3,0.09574,0.00015,7.27646]
[1777094298846,25.83,77535.74,61.3,0.09596,0.00015,7.28868]
[1777094305909,25.83,77538.94,61.3,0.09647,0.00015,7.31772]
[1777094308533,25.83,77538.98,61.3,0.0965,0.00015,7.3192]
[1777094308714,25.83,77538.92,61.3,0.0965,0.00015,7.31895]
[1777094309566,25.83,77538.92,61.3,0.0965,0.00015,7.31895]
[1777094309806,25.83,77538.92,61.3,0.09651,0.00015,7.31972]
[1777094315591,25.84,77538.78,61.3,0.09644,0.00015,7.3137]
[1777094320999,25.84,77538.83,61.3,0.09649,0.00015,7.31613]
[1777094327042,25.85,77540.05,61.3,0.0967,0.00015,7.32839]
[1777094332077,25.85,77539.38,61.3,0.09662,0.00015,7.32389]
[1777094338118,25.85,77537.51,61.3,0.09637,0.00015,7.30934]
[1777094343154,25.85,77537.56,61.3,0.0964,0.00015,7.31121]
[1777094348189,25.86,77537.54,61.3,0.09642,0.00015,7.31244]
[1777094354231,25.86,77537.44,61.3,0.09644,0.00015,7.31321]
[1777094360274,25.86,77537.54,61.3,0.09648,0.00015,7.31569]
[1777094369898,25.86,77537.54,61.3,0.09648,0.00015,7.31569]
[1777094370090,25.87,77537.65,61.3,0.09654,0.00015,7.31899]
[1777094370345,25.87,77538.75,61.3,0.09671,0.00015,7.32881]
[1777094375380,25.87,77547.07,61.3,0.09793,0.00016,7.39456]
[1777094380415,25.87,77547.12,61.3,0.09792,0.00016,7.3942]
[1777094385209,25.87,77545.86,61.3,0.09772,0.00016,7.38276]
[1777094390485,25.86,77545.9,61.3,0.09771,0.00016,7.38223]
[1777094400128,25.86,77546.09,61.3,0.09773,0.00016,7.38377]
[1777094400158,25.86,77546.09,61.3,0.09773,0.00016,7.38377]
[1777094400287,25.86,77546.09,61.3,0.09773,0.00016,7.38377]
[1777094400344,25.86,77546.09,61.3,0.09773,0.00016,7.38377]
[1777094400557,25.86,77545.94,61.3,0.09769,0.00016,7.38142]
[1777094401181,25.86,77545.94,61.3,0.09769,0.00016,7.38142]
[1777094401564,25.86,77546.09,61.3,0.09772,0.00016,7.38311]
[1777094406599,25.86,77545.85,61.3,0.09767,0.00016,7.3805]
[1777094410735,25.86,77548.39,61.3,0.09806,0.00016,7.40236]
[1777094415818,25.86,77548.5,61.3,0.09807,0.00016,7.40281]
[1777094420697,25.86,77558.51,61.3,0.09963,0.00016,7.48952]
[1777094421170,25.86,77558.51,61.3,0.09963,0.00016,7.48952]
[1777094426739,25.85,77556.71,61.3,0.09932,0.00016,7.47214]
[1777094431774,25.85,77555.23,61.3,0.09899,0.00016,7.4517]
[1777094436279,25.85,77555.5,61.3,0.09901,0.00016,7.45315]
[1777094441845,25.85,77556.49,61.3,0.09915,0.00016,7.46043]
[1777094446879,25.84,77556.17,61.3,0.09907,0.00016,7.45646]
[1777094448078,25.84,77556.17,61.3,0.09907,0.00016,7.45623]
[1777094453885,25.84,77556.71,61.3,0.09914,0.00016,7.46004]
[1777094458730,25.84,77556.48,61.3,0.09908,0.00016,7.45656]
[1777094468026,25.83,77556.41,61.3,0.09901,0.00016,7.45305]
[1777094470177,25.83,77556.42,61.3,0.09901,0.00016,7.45286]
[1777094475963,25.83,77556.39,61.3,0.09898,0.00016,7.4512]
[1777094485144,25.82,77556.38,61.3,0.09892,0.00016,7.44798]
[1777094487331,25.82,77556.38,61.3,0.09892,0.00016,7.44798]
[1777094494209,25.82,77556.56,61.3,0.09883,0.00016,7.44077]
[1777094500255,25.81,77556.53,61.3,0.0988,0.00016,7.43893]
[1777094502932,25.81,77556.53,61.3,0.0988,0.00016,7.43893]
[1777094503033,25.81,77556.53,61.3,0.09878,0.00016,7.43819]
[1777094509841,25.81,77556.43,61.3,0.09878,0.00016,7.43824]
[1777094509902,25.82,77556.43,61.3,0.0988,0.00016,7.43916]
[1777094510321,25.82,77556.43,61.3,0.0988,0.00016,7.43916]
[1777094514452,25.81,77556.43,61.3,0.09878,0.00016,7.43818]
[1777094516521,25.81,77556.39,61.3,0.09877,0.00016,7.43735]
[1777094522408,25.81,77556.43,61.3,0.09874,0.00016,7.43598]
[1777094532478,25.81,77556.36,61.3,0.09869,0.00016,7.43295]
[1777094541541,25.8,77556.39,61.3,0.09866,0.00016,7.43113]
[1777094551611,25.8,77556.39,61.3,0.09854,0.00016,7.42265]
[1777094556646,25.79,77555.69,61.3,0.09841,0.00016,7.41545]
[1777094561681,25.79,77555.93,61.3,0.09843,0.00016,7.41654]
[1777094566716,25.79,77555.82,61.3,0.0984,0.00016,7.41456]
[1777094571751,25.79,77556.04,61.3,0.09842,0.00016,7.41549]
[1777094576787,25.79,77555.62,61.3,0.09833,0.00016,7.41101]
[1777094582123,25.78,77555.8,61.3,0.09835,0.00016,7.41162]
[1777094587865,25.78,77555.86,61.3,0.09833,0.00016,7.41079]
[1777094592899,25.78,77556.36,61.3,0.09839,0.00016,7.4142]
[1777094597935,25.78,77563.15,61.3,0.09944,0.00016,7.47274]
[1777094602970,25.77,77567.66,61.3,0.10013,0.00016,7.51104]
[1777094611027,25.77,77565.75,61.3,0.09971,0.00016,7.48516]
[1777094617068,25.76,77563.68,61.3,0.09934,0.00016,7.46508]
[1777094622103,25.76,77563.09,61.3,0.09922,0.00016,7.45843]
[1777094627139,25.76,77557.53,61.3,0.09832,0.00016,7.40803]
[1777094632174,25.76,77555.71,61.3,0.09801,0.00016,7.39101]
[1777094641237,25.75,77555.97,61.3,0.09802,0.00016,7.39159]
[1777094646271,25.75,77556.98,61.3,0.09816,0.00016,7.39944]
[1777094650651,25.75,77556.72,61.3,0.09812,0.00016,7.39675]
[1777094657349,25.75,77557.14,61.3,0.09815,0.00016,7.39859]
[1777094659576,25.75,77556.61,61.3,0.09806,0.00016,7.39372]
[1777094660645,25.75,77556.74,61.3,0.09808,0.00016,7.39467]
[1777094674472,25.74,77556.6,61.3,0.09794,0.00016,7.38449]
[1777094682803,25.74,77556.71,61.3,0.09795,0.00016,7.38509]
[1777094688570,25.73,77557.13,61.3,0.09798,0.00016,7.3867]
[1777094698889,25.73,77557.31,61.3,0.098,0.00016,7.38778]
[1777094702257,25.73,77557.17,61.3,0.09795,0.00016,7.3851]
[1777094707703,25.73,77557.33,61.3,0.09795,0.00016,7.38538]
[1777094710357,25.73,77557.25,61.3,0.09793,0.00016,7.38435]
[1777094715759,25.73,77554.63,61.3,0.0975,0.00016,7.36039]
[1777094720794,25.72,77548.01,61.3,0.09646,0.00016,7.30207]
[1777094733885,25.72,77548.12,61.3,0.0964,0.00016,7.29645]
[1777094741941,25.72,77547.81,61.3,0.09635,0.00016,7.29363]
[1777094746976,25.72,77548.43,61.3,0.09645,0.00016,7.299]
[1777094752011,25.72,77548.39,61.3,0.09644,0.00016,7.29859]
[1777094757046,25.72,77549.17,61.3,0.09656,0.00016,7.30533]
[1777094762107,25.72,77549.28,61.3,0.09658,0.00016,7.30621]
[1777094769130,25.72,77551.07,61.3,0.09685,0.00016,7.32157]
[1777094775106,25.72,77550.75,61.3,0.0968,0.00016,7.31864]
[1777094780206,25.72,77551.08,61.3,0.09685,0.00016,7.32137]
[1777094785242,25.72,77551.43,61.3,0.0969,0.00016,7.32435]
[1777094792291,25.72,77551.5,61.3,0.09684,0.00016,7.31862]
[1777094797326,25.72,77551.66,61.3,0.09686,0.00016,7.32]
[1777094803369,25.72,77550.89,61.3,0.09674,0.00016,7.3133]
[1777094809411,25.72,77550.57,61.3,0.0967,0.00016,7.31059]
[1777094815454,25.72,77550.38,61.3,0.09667,0.00016,7.30904]
[1777094818766,25.72,77550.35,61.3,0.09666,0.00016,7.30882]
[1777094819848,25.72,77550.35,61.3,0.09666,0.00016,7.30884]
[1777094825646,25.72,77550.37,61.3,0.09668,0.00016,7.30962]
[1777094831565,25.72,77550.3,61.3,0.09667,0.00016,7.30917]
[1777094836601,25.72,77549.48,61.3,0.09655,0.00016,7.30211]
[1777094841692,25.72,77549.66,61.3,0.09658,0.00016,7.30383]
[1777094844623,25.72,77549.53,61.3,0.09656,0.00016,7.30274]
[1777094845769,25.72,77549.58,61.3,0.09656,0.00016,7.30321]
[1777094851708,25.73,77550.84,61.3,0.0967,0.00016,7.30835]
[1777094856743,25.73,77550.79,61.3,0.09669,0.00016,7.30799]
[1777094862785,25.73,77551.39,61.3,0.09679,0.00016,7.31334]
[1777094869834,25.73,77552.85,61.3,0.09701,0.00016,7.32612]
[1777094876788,25.73,77552.85,61.3,0.09701,0.00016,7.32612]
[1777094882925,25.73,77552.78,61.3,0.097,0.00016,7.3254]
[1777094887962,25.73,77552.85,61.3,0.09701,0.00016,7.32594]
[1777094894003,25.72,77552.89,61.3,0.09701,0.00016,7.3262]
[1777094896259,25.72,77552.89,61.3,0.09701,0.00016,7.3262]
[1777094902060,25.73,77551.32,61.3,0.09677,0.00016,7.31257]
[1777094904517,25.73,77551.23,61.3,0.09676,0.00016,7.31188]
[1777094912670,25.73,77551.51,61.3,0.09681,0.00016,7.31449]
[1777094917342,25.73,77551.51,61.3,0.09674,0.00016,7.30835]
[1777094918418,25.73,77551.58,61.3,0.09675,0.00016,7.30901]
[1777094926228,25.73,77551.2,61.3,0.0967,0.00016,7.30604]
[1777094931262,25.73,77551.26,61.3,0.09671,0.00016,7.30666]
[1777094938279,25.73,77551.25,61.3,0.09671,0.00016,7.30661]
[1777094944357,25.73,77551.17,61.3,0.0967,0.00016,7.30613]
[1777094951406,25.73,77551.17,61.3,0.0967,0.00016,7.30627]
[1777094956441,25.73,77551.38,61.3,0.09674,0.00016,7.30824]
[1777094964496,25.73,77551.39,61.3,0.09674,0.00016,7.30849]
[1777094972553,25.73,77552.01,61.3,0.09677,0.00016,7.30779]
[1777094974511,25.73,77552.01,61.3,0.09677,0.00016,7.30779]
[1777094975650,25.73,77551.59,61.3,0.0967,0.00016,7.30414]
[1777094983631,25.73,77551.24,61.3,0.09666,0.00016,7.30149]
[1777094988666,25.73,77551.24,61.3,0.09666,0.00016,7.30161]
[1777094993701,25.73,77551.6,61.3,0.09672,0.00016,7.30486]
[1777094997839,25.73,77551.63,61.3,0.09672,0.00016,7.30515]
[1777094998187,25.73,77551.63,61.3,0.09672,0.00016,7.30515]
[1777094998736,25.73,77532.23,61.3,0.09373,0.00015,7.13626]
[1777095001518,25.73,77528.48,61.3,0.09316,0.00015,7.10406]
[1777095007103,25.73,77529.61,61.3,0.09337,0.00015,7.1157]
[1777095007697,25.73,77530.28,61.3,0.09347,0.00015,7.12179]
[1777095012833,25.74,77526.46,61.3,0.09293,0.00015,7.09051]
[1777095017869,25.74,77525.93,61.3,0.09287,0.00015,7.08744]
[1777095022125,25.74,77525.73,61.3,0.09286,0.00015,7.08662]
[1777095027918,25.75,77525.73,61.3,0.09289,0.00015,7.08842]
[1777095030832,25.75,77526.1,61.3,0.09296,0.00015,7.09249]
[1777095033725,25.75,77526.04,61.3,0.0929,0.00015,7.08666]
[1777095039016,25.75,77525.79,61.3,0.09289,0.00015,7.08626]
[1777095043046,25.76,77513.77,61.3,0.0911,0.00015,6.98399]
[1777095047980,25.76,77514.62,61.3,0.09126,0.00015,6.99299]
[1777095049039,25.76,77514.56,61.3,0.09126,0.00015,6.99288]
[1777095055131,25.77,77514.82,61.3,0.09135,0.00015,6.99804]
[1777095060282,25.77,77514.79,61.3,0.09136,0.00015,6.99888]
[1777095067214,25.78,77515.5,61.3,0.09152,0.00015,7.00808]
[1777095072195,25.78,77515.65,61.3,0.09155,0.00015,7.00969]
[1777095073257,25.78,77524.06,61.3,0.09285,0.00015,7.08361]
[1777095078292,25.78,77526.96,61.3,0.0933,0.00015,7.10946]
[1777095083327,25.78,77527.05,61.3,0.09333,0.00015,7.11094]
[1777095088363,25.78,77526.68,61.3,0.09328,0.00015,7.10841]
[1777095093656,25.79,77526.75,61.3,0.09323,0.00015,7.10344]
[1777095096150,25.79,77526.67,61.3,0.09323,0.00015,7.103]
[1777095096155,25.79,77526.67,61.3,0.09323,0.00015,7.103]
[1777095098884,25.79,77526.78,61.3,0.09325,0.00015,7.10418]
[1777095098907,25.79,77526.78,61.3,0.09325,0.00015,7.10418]
[1777095098935,25.79,77526.78,61.3,0.09325,0.00015,7.10418]
[1777095099941,25.79,77526.77,61.3,0.09325,0.00015,7.10433]
[1777095106976,25.79,77527.32,61.3,0.09335,0.00015,7.10983]
[1777095107198,25.79,77527.32,61.3,0.09335,0.00015,7.10983]
[1777095112532,25.79,77527.63,61.3,0.09341,0.00015,7.11324]
[1777095112869,25.79,77527.63,61.3,0.09341,0.00015,7.11324]
[1777095116995,25.79,77527.66,61.3,0.09341,0.00015,7.11374]
[1777095118919,25.79,77528.18,61.3,0.0935,0.00015,7.11847]
[1777095124617,25.79,77534.86,61.3,0.09452,0.00015,7.17657]
[1777095129652,25.79,77536.41,61.3,0.09476,0.00015,7.18995]
[1777095134688,25.79,77538.57,61.3,0.09509,0.00015,7.20838]
[1777095135949,25.79,77538.57,61.3,0.09509,0.00015,7.20838]
[1777095142744,25.79,77538.81,61.3,0.09511,0.00015,7.20997]
[1777095146724,25.79,77538.81,61.3,0.09511,0.00015,7.20984]
[1777095146740,25.79,77538.81,61.3,0.09511,0.00015,7.20984]
[1777095147783,25.79,77539.08,61.3,0.09515,0.00015,7.21207]
[1777095147898,25.79,77539.08,61.3,0.09515,0.00015,7.21207]
[1777095153822,25.79,77538.82,61.3,0.09504,0.00015,7.20337]
[1777095158449,25.79,77537.54,61.3,0.09484,0.00015,7.19213]
[1777095164564,25.79,77529.44,61.3,0.0936,0.00015,7.12205]
[1777095166539,25.79,77529.36,61.3,0.09359,0.00015,7.1215]
[1777095167969,25.79,77529.42,61.3,0.0936,0.00015,7.12217]
[1777095168862,25.79,77529.42,61.3,0.0936,0.00015,7.12224]
[1777095169061,25.79,77529.42,61.3,0.0936,0.00015,7.12224]
[1777095170671,25.79,77529.42,61.3,0.09361,0.00015,7.12251]
[1777095175987,25.79,77529.16,61.3,0.09358,0.00015,7.12069]
[1777095180989,25.79,77529.1,61.3,0.09357,0.00015,7.12024]
[1777095181115,25.79,77529.1,61.3,0.09357,0.00015,7.12024]
[1777095185655,25.79,77528.32,61.3,0.09346,0.00015,7.11407]
[1777095191081,25.79,77525.33,61.3,0.09302,0.00015,7.08883]
[1777095195525,25.79,77524.96,61.3,0.09296,0.00015,7.08585]
[1777095201151,25.8,77524.54,61.3,0.09291,0.00015,7.08303]
[1777095208200,25.8,77525.07,61.3,0.09301,0.00015,7.08823]
[1777095212536,25.8,77525.44,61.3,0.093,0.00015,7.08547]
[1777095219277,25.8,77525.32,61.3,0.09299,0.00015,7.08506]
[1777095220179,25.8,77525.32,61.3,0.09299,0.00015,7.08506]
[1777095225319,25.8,77525.43,61.3,0.09301,0.00015,7.08645]
[1777095229545,25.8,77525.08,61.3,0.09296,0.00015,7.08365]
[1777095236396,25.8,77524.82,61.3,0.09293,0.00015,7.08199]
[1777095241436,25.8,77524.52,61.3,0.0929,0.00015,7.07978]
[1777095246568,25.8,77524.94,61.3,0.09296,0.00015,7.08362]
[1777095252512,25.8,77529.64,61.3,0.09368,0.00015,7.12456]
[1777095257547,25.8,77529.42,61.3,0.09365,0.00015,7.12277]
[1777095263593,25.8,77529.52,61.3,0.09367,0.00015,7.12368]
[1777095269632,25.8,77529.12,61.3,0.09361,0.00015,7.12053]
[1777095274666,25.8,77528.54,61.3,0.09346,0.00015,7.10957]
[1777095276293,25.8,77528.3,61.3,0.09342,0.00015,7.10756]
[1777095277349,25.8,77528.3,61.3,0.09342,0.00015,7.10762]
[1777095283172,25.81,77528.66,61.3,0.09349,0.00015,7.11129]
[1777095283317,25.81,77528.66,61.3,0.09349,0.00015,7.11129]
[1777095284359,25.81,77528.6,61.3,0.09348,0.00015,7.11083]
[1777095286942,25.81,77528.51,61.3,0.09347,0.00015,7.11043]
[1777095287625,25.81,77528.51,61.3,0.09347,0.00015,7.11043]
[1777095296822,25.81,77532.77,61.3,0.09413,0.00015,7.14776]
[1777095297259,25.81,77532.77,61.3,0.09413,0.00015,7.14776]
[1777095301101,25.81,77533.11,61.3,0.09418,0.00015,7.15072]
[1777095301452,25.81,77533.11,61.3,0.09418,0.00015,7.15072]
[1777095303127,25.81,77535.52,61.3,0.09455,0.00015,7.17158]
[1777095303502,25.81,77535.52,61.3,0.09455,0.00015,7.17158]
[1777095303646,25.81,77535.52,61.3,0.09455,0.00015,7.17158]
[1777095307025,25.81,77544.45,61.3,0.09592,0.00015,7.24879]
[1777095313068,25.81,77540.49,61.3,0.0953,0.00015,7.21344]
[1777095313073,25.81,77540.49,61.3,0.0953,0.00015,7.21344]
[1777095323301,25.8,77540.77,61.3,0.09533,0.00015,7.2155]
[1777095325636,25.8,77540.97,61.3,0.09535,0.00015,7.21647]
[1777095326721,25.8,77540.61,61.3,0.09529,0.00015,7.21325]
[1777095333076,25.8,77540.38,61.3,0.09518,0.00015,7.20449]
[1777095334660,25.8,77540.38,61.3,0.09518,0.00015,7.20449]
[1777095340860,25.8,77536.76,61.3,0.09461,0.00015,7.17253]
[1777095346168,25.8,77537.39,61.3,0.0947,0.00015,7.17763]
[1777095348831,25.8,77537.14,61.3,0.09466,0.00015,7.17541]
[1777095359259,25.8,77537.89,61.3,0.09476,0.00015,7.18125]
[1777095364294,25.8,77537.8,61.3,0.09474,0.00015,7.18016]
[1777095365854,25.8,77537.8,61.3,0.09474,0.00015,7.18016]
[1777095375523,25.8,77537.66,61.3,0.09471,0.00015,7.17835]
[1777095381415,25.8,77539.79,61.3,0.09503,0.00015,7.19642]
[1777095382868,25.8,77539.79,61.3,0.09503,0.00015,7.19642]
[1777095392492,25.79,77543.61,61.3,0.09553,0.00015,7.2221]
[1777095397527,25.79,77543.92,61.3,0.09556,0.00015,7.22414]
[1777095399899,25.79,77543.92,61.3,0.09556,0.00015,7.22414]
[1777095405248,25.79,77545.37,61.3,0.09577,0.00015,7.23571]
[1777095405269,25.79,77545.37,61.3,0.09577,0.00015,7.23571]
[1777095406349,25.79,77545.42,61.3,0.09577,0.00015,7.23599]
[1777095414132,25.79,77545.55,61.3,0.09578,0.00015,7.23642]
[1777095414139,25.79,77545.55,61.3,0.09578,0.00015,7.23642]
[1777095414208,25.79,77545.55,61.3,0.09578,0.00015,7.23642]
[1777095414311,25.79,77545.55,61.3,0.09578,0.00015,7.23642]
[1777095415243,25.79,77545.34,61.3,0.09574,0.00015,7.23413]
[1777095424721,25.78,77550.72,61.3,0.09655,0.00016,7.27928]
[1777095425589,25.78,77550.72,61.3,0.09655,0.00016,7.27928]
[1777095434791,25.78,77551.04,61.3,0.09655,0.00016,7.27972]
[1777095439826,25.78,77551.14,61.3,0.09655,0.00016,7.27931]
[1777095442621,25.77,77550.97,61.3,0.09651,0.00016,7.27731]
[1777095447882,25.77,77550.96,61.3,0.09648,0.00016,7.27568]
[1777095452917,25.77,77550.96,61.3,0.09639,0.00016,7.26818]
[1777095453690,25.77,77550.96,61.3,0.09639,0.00016,7.26818]
[1777095453912,25.77,77550.96,61.3,0.09639,0.00016,7.26818]
[1777095459967,25.76,77550.73,61.3,0.09632,0.00016,7.26445]
[1777095465007,25.76,77550.56,61.3,0.09627,0.00016,7.26178]
[1777095469941,25.76,77550.83,61.3,0.0963,0.00016,7.2632]
[1777095474063,25.76,77556.74,61.3,0.0972,0.00016,7.31354]
[1777095474793,25.76,77556.74,61.3,0.0972,0.00016,7.31354]
[1777095476696,25.76,77556.97,61.3,0.09723,0.00016,7.31525]
[1777095482125,25.75,77556.44,61.3,0.0971,0.00016,7.30831]
[1777095486880,25.75,77556.61,61.3,0.09712,0.00016,7.30925]
[1777095495216,25.75,77555.45,61.3,0.09689,0.00016,7.29622]
[1777095499158,25.74,77555.41,61.3,0.09687,0.00016,7.29538]
[1777095504280,25.74,77555.45,61.3,0.09685,0.00016,7.29407]
[1777095505621,25.74,77555.45,61.3,0.09685,0.00016,7.29407]
[1777095506762,25.74,77555.53,61.3,0.09685,0.00016,7.29454]
[1777095510745,25.74,77556.24,61.3,0.09695,0.00016,7.30005]
[1777095520392,25.73,77555.55,61.3,0.09673,0.00016,7.28532]
[1777095525427,25.73,77554.73,61.3,0.09658,0.00016,7.27713]
[1777095527765,25.73,77555.85,61.3,0.09675,0.00016,7.28673]
[1777095534028,25.73,77555.79,61.3,0.09674,0.00016,7.28599]
[1777095539526,25.73,77556.73,61.3,0.09684,0.00016,7.29171]
[1777095544773,25.72,77556.37,61.3,0.09677,0.00016,7.28767]
[1777095556808,25.72,77556.96,61.3,0.09684,0.00016,7.29156]
[1777095562687,25.72,77556.93,61.3,0.09678,0.00016,7.2885]
[1777095567723,25.71,77556.97,61.3,0.09677,0.00016,7.2878]
[1777095570393,25.71,77556.89,61.3,0.09675,0.00016,7.28668]
[1777095575769,25.71,77556.89,61.3,0.09667,0.00016,7.28002]
[1777095582828,25.71,77558.27,61.3,0.09685,0.00016,7.28989]
[1777095584435,25.71,77558.27,61.3,0.09685,0.00016,7.28989]
[1777095589766,25.7,77562.25,61.3,0.09745,0.00016,7.3234]
[1777095594914,25.7,77564.26,61.3,0.09774,0.00016,7.33948]
[1777095595938,25.7,77564.26,61.3,0.09774,0.00016,7.33948]
[1777095603192,25.7,77565.21,61.3,0.09787,0.00016,7.34668]
[1777095608422,25.69,77565.79,61.3,0.09792,0.00016,7.34972]
[1777095610852,25.69,77565.79,61.3,0.09791,0.00016,7.34882]
[1777095616108,25.69,77565.96,61.3,0.09789,0.00016,7.34823]
[1777095621484,25.69,77570.63,61.3,0.09861,0.00016,7.3881]
[1777095627184,25.68,77572.32,61.3,0.09883,0.00016,7.4002]
[1777095632220,25.68,77572.36,61.3,0.09873,0.00016,7.39252]
[1777095634984,25.68,77572.32,61.3,0.09872,0.00016,7.39182]
[1777095636007,25.67,77572.26,61.3,0.0987,0.00016,7.39095]
[1777095636046,25.67,77572.26,61.3,0.0987,0.00016,7.39095]
[1777095637067,25.67,77572.55,61.3,0.09874,0.00016,7.39318]
[1777095642290,25.67,77573.25,61.3,0.09882,0.00016,7.39745]
[1777095647010,25.67,77573.15,61.3,0.09879,0.00016,7.39557]
[1777095652359,25.66,77573.66,61.3,0.09883,0.00016,7.39779]
[1777095657395,25.66,77573.73,61.3,0.09881,0.00016,7.39681]
[1777095661806,25.66,77573.66,61.3,0.09878,0.00016,7.39524]
[1777095661830,25.66,77573.66,61.3,0.09878,0.00016,7.39524]
[1777095662889,25.66,77573.79,61.3,0.09879,0.00016,7.39607]
[1777095668855,25.65,77575.75,61.3,0.09908,0.00016,7.41173]
[1777095672536,25.65,77575.8,61.3,0.09906,0.00016,7.41086]
[1777095678542,25.65,77576.44,61.3,0.09912,0.00016,7.4142]
[1777095683577,25.64,77576.3,61.3,0.09907,0.00016,7.41136]
[1777095688612,25.64,77576.52,61.3,0.09908,0.00016,7.41175]
[1777095689541,25.64,77576.52,61.3,0.09908,0.00016,7.41175]
[1777095695661,25.64,77576.47,61.3,0.09896,0.00016,7.4029]
[1777095700696,25.63,77576.56,61.3,0.09895,0.00016,7.40224]
[1777095705731,25.63,77576.52,61.3,0.09891,0.00016,7.40044]
[1777095706550,25.63,77576.52,61.3,0.09891,0.00016,7.40044]
[1777095718822,25.62,77576.77,61.3,0.09889,0.00016,7.39897]
[1777095723563,25.62,77576.76,61.3,0.09886,0.00016,7.39777]
[1777095728892,25.62,77576.62,61.3,0.09881,0.00016,7.39488]
[1777095734005,25.61,77577.17,61.3,0.09888,0.00016,7.39864]
[1777095734070,25.61,77577.17,61.3,0.09888,0.00016,7.39864]
[1777095735186,25.61,77577.12,61.3,0.09887,0.00016,7.39792]
[1777095740808,25.61,77576.91,61.3,0.09881,0.00016,7.39484]
[1777095741110,25.61,77576.91,61.3,0.09881,0.00016,7.39484]
[1777095742141,25.61,77577.09,61.3,0.09883,0.00016,7.39616]
[1777095749073,25.61,77576.51,61.3,0.09871,0.00016,7.3896]
[1777095751625,25.61,77576.53,61.3,0.09863,0.00016,7.38244]
[1777095752688,25.6,77576.49,61.3,0.09862,0.00016,7.38182]
[1777095759101,25.6,77576.37,61.3,0.09857,0.00016,7.37922]
[1777095760815,25.6,77576.46,61.3,0.09858,0.00016,7.37977]
[1777095766151,25.6,77576.45,61.3,0.09855,0.00016,7.37823]
[1777095771187,25.6,77576.59,61.3,0.09855,0.00016,7.3783]
[1777095771533,25.6,77576.59,61.3,0.09855,0.00016,7.3783]
[1777095777229,25.59,77576.39,61.3,0.09849,0.00016,7.37515]
[1777095782272,25.59,77576.56,61.3,0.0985,0.00016,7.37555]
[1777095783113,25.59,77576.56,61.3,0.0985,0.00016,7.37555]
[1777095788315,25.59,77576.59,61.3,0.09848,0.00016,7.37451]
[1777095791656,25.59,77576.59,61.3,0.09848,0.00016,7.37451]
[1777095793729,25.59,77576.74,61.3,0.09849,0.00016,7.37477]
[1777095797718,25.58,77576.72,61.3,0.09847,0.00016,7.37396]
[1777095798796,25.58,77576.76,61.3,0.09847,0.00016,7.3739]
[1777095800399,25.58,77576.95,61.3,0.09849,0.00016,7.37518]
[1777095805724,25.58,77576.95,61.3,0.09849,0.00016,7.37518]
[1777095805760,25.58,77576.95,61.3,0.09849,0.00016,7.37518]
[1777095805765,25.58,77576.95,61.3,0.09849,0.00016,7.37518]
[1777095806864,25.58,77576.95,61.3,0.09847,0.00016,7.37415]
[1777095812754,25.58,77577.28,61.3,0.09852,0.00016,7.37646]
[1777095812772,25.58,77577.28,61.3,0.09852,0.00016,7.37646]
[1777095813840,25.58,77577.28,61.3,0.09843,0.00016,7.36956]
[1777095817139,25.58,77577.32,61.3,0.09844,0.00016,7.36993]
[1777095822458,25.57,77577.03,61.3,0.09836,0.00016,7.36575]
[1777095823661,25.57,77577.03,61.3,0.09836,0.00016,7.36555]
[1777095824714,25.57,77577.03,61.3,0.09836,0.00016,7.36535]
[1777095831617,25.57,77576.81,61.3,0.0983,0.00016,7.36201]
[1777095834167,25.57,77576.52,61.3,0.09825,0.00016,7.35924]
[1777095839672,25.57,77576.53,61.3,0.09822,0.00016,7.35795]
[1777095843035,25.57,77576.13,61.3,0.09815,0.00016,7.35402]
[1777095844070,25.57,77576.22,61.3,0.09816,0.00016,7.35463]
[1777095844187,25.57,77576.22,61.3,0.09816,0.00016,7.35463]
[1777095849743,25.56,77576.33,61.3,0.09816,0.00016,7.35453]
[1777095855785,25.56,77576.0,61.3,0.09809,0.00016,7.35048]
[1777095859682,25.56,77576.0,61.3,0.09808,0.00016,7.34994]
[1777095864848,25.56,77575.96,61.3,0.09805,0.00016,7.34848]
[1777095870890,25.56,77576.17,61.3,0.09806,0.00016,7.34923]
[1777095872276,25.56,77576.17,61.3,0.09806,0.00016,7.34923]
[1777095872291,25.56,77576.17,61.3,0.09806,0.00016,7.34923]
[1777095873372,25.56,77575.8,61.3,0.09793,0.00016,7.3395]
[1777095877288,25.56,77576.06,61.3,0.09797,0.00016,7.34154]
[1777095883011,25.55,77575.92,61.3,0.09793,0.00016,7.33932]
[1777095883014,25.55,77575.92,61.3,0.09793,0.00016,7.33932]
[1777095888521,25.55,77575.77,61.3,0.09789,0.00016,7.33703]
[1777095888605,25.55,77575.77,61.3,0.09789,0.00016,7.33703]
[1777095888908,25.55,77575.77,61.3,0.09789,0.00016,7.33703]
[1777095889016,25.55,77567.57,61.3,0.09658,0.00016,7.2645]
[1777095891029,25.55,77559.86,61.3,0.09537,0.00016,7.19671]
[1777095893746,25.55,77560.47,61.3,0.09547,0.00016,7.20213]
[1777095899089,25.55,77559.93,61.3,0.09539,0.00016,7.19761]
[1777095899464,25.55,77559.93,61.3,0.09539,0.00016,7.19761]
[1777095904584,25.55,77559.18,61.3,0.09527,0.00016,7.19124]
[1777095912082,25.55,77559.22,61.3,0.09528,0.00016,7.1918]
[1777095918221,25.55,77558.87,61.3,0.09524,0.00016,7.18908]
[1777095919273,25.55,77558.87,61.3,0.09524,0.00016,7.18908]
[1777095923940,25.55,77558.83,61.3,0.09523,0.00016,7.18889]
[1777095925040,25.55,77558.83,61.3,0.09523,0.00016,7.18896]
[1777095926855,25.55,77558.79,61.3,0.09523,0.00016,7.18889]
[1777095930966,25.55,77558.64,61.3,0.09521,0.00016,7.18766]
[1777095930979,25.55,77558.64,61.3,0.09521,0.00016,7.18766]
[1777095932038,25.55,77558.82,61.3,0.09517,0.00016,7.18304]
[1777095937354,25.55,77558.8,61.3,0.09517,0.00016,7.18319]
[1777095943397,25.56,77558.78,61.3,0.09517,0.00016,7.18306]
[1777095944796,25.56,77558.78,61.3,0.09517,0.00016,7.18306]
[1777095946356,25.56,77558.78,61.3,0.09517,0.00016,7.18307]
[1777095951453,25.56,77558.33,61.3,0.0951,0.00016,7.17913]
[1777095956488,25.56,77558.43,61.3,0.09512,0.00016,7.18001]
[1777095961520,25.56,77558.76,61.3,0.09517,0.00016,7.18292]
[1777095961530,25.56,77558.51,61.3,0.09513,0.00016,7.18073]
[1777095967564,25.56,77558.72,61.3,0.09516,0.00016,7.1826]
[1777095973608,25.56,77558.71,61.3,0.09516,0.00016,7.18256]
[1777095975531,25.56,77558.71,61.3,0.09516,0.00016,7.18256]
[1777095975577,25.56,77558.71,61.3,0.09516,0.00016,7.18256]
[1777095976658,25.56,77558.74,61.3,0.09517,0.00016,7.18283]
[1777095976671,25.56,77558.74,61.3,0.09517,0.00016,7.18283]
[1777095982078,25.56,77558.74,61.3,0.09517,0.00016,7.18305]
[1777095986688,25.56,77562.92,61.3,0.09582,0.00016,7.21958]
[1777095990733,25.56,77562.72,61.3,0.09579,0.00016,7.21768]
[1777095991786,25.55,77562.72,61.3,0.09571,0.00016,7.21134]
[1777095999092,25.55,77563.24,61.3,0.09579,0.00016,7.21591]
[1777095999113,25.55,77563.24,61.3,0.09579,0.00016,7.21591]
[1777095999135,25.55,77563.24,61.3,0.09579,0.00016,7.21591]
[1777096000240,25.55,77563.79,61.3,0.09588,0.00016,7.22067]
[1777096002846,25.56,77565.42,61.3,0.09614,0.00016,7.2351]
[1777096007077,25.55,77570.47,61.3,0.09693,0.00016,7.27924]
[1777096010364,25.55,77571.52,61.3,0.09709,0.00016,7.28816]
[1777096015441,25.55,77572.26,61.3,0.0972,0.00016,7.29415]
[1777096018746,25.55,77573.84,61.3,0.09744,0.00016,7.30775]
[1777096023953,25.55,77574.43,61.3,0.09752,0.00016,7.31225]
[1777096026995,25.55,77574.38,61.3,0.09751,0.00016,7.31145]
[1777096030221,25.55,77574.38,61.3,0.0975,0.00016,7.31122]
[1777096032268,25.55,77574.38,61.3,0.0975,0.00016,7.31099]
[1777096035856,25.55,77574.42,61.3,0.0975,0.00016,7.31099]
[1777096036056,25.55,77574.45,61.3,0.0975,0.00016,7.31087]
[1777096037148,25.55,77574.45,61.3,0.0975,0.00016,7.31087]
[1777096042667,25.55,77574.37,61.3,0.0975,0.00016,7.31086]
[1777096042668,25.55,77574.37,61.3,0.0975,0.00016,7.31086]
[1777096049147,25.56,77574.64,61.3,0.09761,0.00016,7.31696]
[1777096049712,25.56,77574.64,61.3,0.09761,0.00016,7.31696]
[1777096050308,25.56,77574.64,61.3,0.09761,0.00016,7.31696]
[1777096050314,25.56,77574.64,61.3,0.09761,0.00016,7.31696]
[1777096050375,25.56,77574.64,61.3,0.09761,0.00016,7.31729]
[1777096051161,25.56,77566.95,61.3,0.09632,0.00016,7.24307]
[1777096054692,25.56,77564.62,61.3,0.09595,0.00016,7.22246]
[1777096060224,25.56,77565.07,61.3,0.09602,0.00016,7.22615]
[1777096065250,25.56,77565.8,61.3,0.09613,0.00016,7.23243]
[1777096071237,25.55,77567.0,61.3,0.09631,0.00016,7.24237]
[1777096071259,25.55,77567.0,61.3,0.09631,0.00016,7.24237]
[1777096071471,25.55,77567.0,61.3,0.0963,0.00016,7.24216]
[1777096072314,25.55,77567.0,61.3,0.0963,0.00016,7.24216]
[1777096072614,25.55,77566.97,61.3,0.09631,0.00016,7.24228]
[1777096078299,25.55,77566.79,61.3,0.09627,0.00016,7.24028]
[1777096078357,25.55,77566.79,61.3,0.09627,0.00016,7.24028]
[1777096078420,25.55,77566.79,61.3,0.09627,0.00016,7.24028]
[1777096078493,25.55,77566.95,61.3,0.09629,0.00016,7.24149]
[1777096079315,25.55,77566.95,61.3,0.09629,0.00016,7.24149]
[1777096079500,25.55,77566.95,61.3,0.0963,0.00016,7.24188]
[1777096085404,25.55,77566.39,61.3,0.0962,0.00016,7.2364]
[1777096090912,25.55,77566.26,61.3,0.09617,0.00016,7.23484]
[1777096091556,25.55,77566.26,61.3,0.09617,0.00016,7.23484]
[1777096096963,25.55,77566.28,61.3,0.09617,0.00016,7.23454]
[1777096104536,25.55,77566.61,61.3,0.09621,0.00016,7.23713]
[1777096104540,25.55,77566.61,61.3,0.09621,0.00016,7.23713]
[1777096111586,25.55,77560.19,61.3,0.09513,0.00016,7.17398]
[1777096113057,25.55,77560.19,61.3,0.09513,0.00016,7.17398]
[1777096113345,25.55,77560.19,61.3,0.09513,0.00016,7.17399]
[1777096114110,25.55,77560.19,61.3,0.09513,0.00016,7.17399]
[1777096114608,25.55,77559.93,61.3,0.0951,0.00016,7.1722]
[1777096119643,25.55,77559.83,61.3,0.09508,0.00016,7.17132]
[1777096121556,25.55,77559.83,61.3,0.09508,0.00016,7.17132]
[1777096128180,25.55,77560.59,61.3,0.0952,0.00016,7.17797]
[1777096133624,25.55,77560.59,61.3,0.0952,0.00016,7.17793]
[1777096134112,25.55,77560.59,61.3,0.0952,0.00016,7.17793]
[1777096139051,25.55,77560.49,61.3,0.09518,0.00016,7.17688]
[1777096139542,25.55,77560.49,61.3,0.09518,0.00016,7.17688]
[1777096139639,25.55,77560.18,61.3,0.09513,0.00016,7.17412]
[1777096140155,25.55,77560.18,61.3,0.09513,0.00016,7.17412]
[1777096140412,25.55,77560.5,61.3,0.09519,0.00016,7.17739]
[1777096147080,25.55,77559.97,61.3,0.0951,0.00016,7.17262]
[1777096148831,25.55,77559.97,61.3,0.0951,0.00016,7.17258]
[1777096149259,25.55,77559.97,61.3,0.0951,0.00016,7.17258]
[1777096149524,25.55,77559.97,61.3,0.0951,0.00016,7.17253]
[1777096150326,25.55,77559.97,61.3,0.0951,0.00016,7.17253]
[1777096150348,25.55,77559.97,61.3,0.0951,0.00016,7.17253]
[1777096150518,25.55,77559.97,61.3,0.09511,0.00016,7.17328]
[1777096155900,25.56,77561.18,61.3,0.09533,0.00016,7.1854]
[1777096160936,25.56,77561.12,61.3,0.09534,0.00016,7.18606]
[1777096165972,25.56,77561.07,61.3,0.09536,0.00016,7.1868]
[1777096171007,25.56,77560.06,61.3,0.09515,0.00016,7.17289]
[1777096176042,25.57,77557.45,61.3,0.09477,0.00016,7.15134]
[1777096181077,25.57,77554.37,61.3,0.09431,0.00016,7.12594]
[1777096186111,25.57,77554.4,61.3,0.09435,0.00016,7.1278]
[1777096191147,25.57,77553.91,61.3,0.0943,0.00016,7.1251]
[1777096196182,25.58,77553.76,61.3,0.0943,0.00016,7.12539]
[1777096201217,25.58,77553.23,61.3,0.09425,0.00015,7.12235]
[1777096206252,25.58,77552.11,61.3,0.09411,0.00015,7.11418]
[1777096212294,25.59,77551.74,61.3,0.09408,0.00015,7.11292]
[1777096218767,25.59,77550.37,61.3,0.0939,0.00015,7.1023]
[1777096224877,25.59,77550.19,61.3,0.09389,0.00015,7.10205]
[1777096231488,25.6,77550.33,61.3,0.09397,0.00015,7.10616]
[1777096236492,25.6,77550.07,61.3,0.09389,0.00015,7.09953]
[1777096241511,25.61,77546.41,61.3,0.09336,0.00015,7.06946]
[1777096247539,25.61,77547.51,61.3,0.09357,0.00015,7.0818]
[1777096255596,25.62,77547.57,61.3,0.09364,0.00015,7.08565]
[1777096262437,25.62,77547.58,61.3,0.09365,0.00015,7.08616]
[1777096267680,25.63,77547.28,61.3,0.09369,0.00015,7.08846]
[1777096272715,25.64,77548.75,61.3,0.09396,0.00015,7.10354]
[1777096277750,25.64,77548.84,61.3,0.09402,0.00015,7.10655]
[1777096285806,25.65,77548.82,61.3,0.09408,0.00015,7.10986]
[1777096296883,25.66,77548.86,61.3,0.09409,0.00015,7.10863]
[1777096303709,25.66,77548.88,61.3,0.09413,0.00015,7.11091]
[1777096309310,25.67,77548.62,61.3,0.09414,0.00015,7.11116]
[1777096315009,25.67,77548.7,61.3,0.09421,0.00015,7.11525]
[1777096320044,25.68,77548.69,61.3,0.09425,0.00015,7.1173]
[1777096324415,25.68,77548.69,61.3,0.09427,0.00015,7.11859]
[1777096324531,25.68,77548.69,61.3,0.09427,0.00015,7.11859]
[1777096324706,25.68,77548.69,61.3,0.09428,0.00015,7.11902]
[1777096326743,25.68,77548.68,61.3,0.0943,0.00015,7.11985]
[1777096334227,25.69,77548.62,61.3,0.09437,0.00015,7.12383]
[1777096334273,25.69,77548.62,61.3,0.09437,0.00015,7.12383]
[1777096334301,25.69,77548.62,61.3,0.09437,0.00015,7.12383]
[1777096334809,25.7,77548.62,61.3,0.09443,0.00015,7.12736]
[1777096340185,25.7,77548.63,61.3,0.09447,0.00015,7.12979]
[1777096346227,25.71,77548.68,61.3,0.09453,0.00015,7.13268]
[1777096347046,25.71,77548.68,61.3,0.09453,0.00015,7.13268]
[1777096347327,25.71,77548.68,61.3,0.09453,0.00015,7.13309]
[1777096348122,25.71,77548.68,61.3,0.09453,0.00015,7.13309]
[1777096348127,25.71,77548.68,61.3,0.09453,0.00015,7.13309]
[1777096348129,25.71,77548.68,61.3,0.09453,0.00015,7.13309]
[1777096348152,25.71,77548.68,61.3,0.09453,0.00015,7.13309]
[1777096348652,25.71,77548.66,61.3,0.09455,0.00015,7.13381]
[1777096351296,25.71,77548.66,61.3,0.09455,0.00015,7.13381]
[1777096351318,25.71,77548.66,61.3,0.09455,0.00015,7.13381]
[1777096351533,25.72,77548.66,61.3,0.0945,0.00015,7.12878]
[1777096352368,25.72,77548.66,61.3,0.0945,0.00015,7.12878]
[1777096352932,25.72,77548.66,61.3,0.09451,0.00015,7.12966]
[1777096361402,25.72,77548.65,61.3,0.09454,0.00015,7.13115]
[1777096367373,25.73,77548.57,61.3,0.0946,0.00015,7.13455]
[1777096372729,25.73,77548.59,61.3,0.09463,0.00015,7.13615]
[1777096376732,25.73,77548.57,61.3,0.09465,0.00015,7.13737]
[1777096376806,25.74,77548.23,61.3,0.09461,0.00015,7.13476]
[1777096378080,25.74,77548.6,61.3,0.09468,0.00015,7.13881]
[1777096378180,25.74,77548.6,61.3,0.09468,0.00015,7.13881]
[1777096378456,25.74,77548.6,61.3,0.09469,0.00015,7.13964]
[1777096383486,25.74,77548.33,61.3,0.09468,0.00015,7.13895]
[1777096388521,25.75,77548.56,61.3,0.09475,0.00015,7.14259]
[1777096393556,25.75,77548.09,61.3,0.0947,0.00015,7.14012]
[1777096398591,25.75,77548.07,61.3,0.09473,0.00015,7.14162]
[1777096400419,25.75,77548.2,61.3,0.09475,0.00015,7.14309]
[1777096400605,25.75,77548.11,61.3,0.09475,0.00015,7.14264]
[1777096401776,25.75,77548.11,61.3,0.09475,0.00015,7.14264]
[1777096409490,25.75,77548.09,61.3,0.09475,0.00015,7.14282]
[1777096414703,25.75,77555.28,61.3,0.0958,0.00016,7.19928]
[1777096421497,25.75,77555.12,61.3,0.09577,0.00016,7.19778]
[1777096426787,25.75,77554.94,61.3,0.09574,0.00016,7.19586]
[1777096431822,25.75,77551.72,61.3,0.09523,0.00016,7.16762]
[1777096437863,25.75,77551.53,61.3,0.0952,0.00016,7.16579]
[1777096442899,25.75,77551.54,61.3,0.0952,0.00016,7.16565]
[1777096447933,25.75,77546.64,61.3,0.09444,0.00015,7.12293]
[1777096452970,25.75,77547.06,61.3,0.0945,0.00015,7.12655]
[1777096458005,25.75,77547.2,61.3,0.09452,0.00015,7.12768]
[1777096461498,25.75,77547.2,61.3,0.09452,0.00015,7.12768]
[1777096468077,25.75,77543.24,61.3,0.09391,0.00015,7.09333]
[1777096473689,25.75,77542.74,61.3,0.09383,0.00015,7.08907]
[1777096477098,25.75,77542.95,61.3,0.0938,0.00015,7.08498]
[1777096490703,25.75,77544.29,61.3,0.09402,0.00015,7.0972]
[1777096497279,25.76,77545.24,61.3,0.09418,0.00015,7.10636]
[1777096502315,25.76,77545.15,61.3,0.09417,0.00015,7.10597]
[1777096507721,25.76,77544.09,61.3,0.09402,0.00015,7.09713]
[1777096517360,25.76,77544.09,61.3,0.09402,0.00015,7.09733]
[1777096517406,25.76,77544.09,61.3,0.09402,0.00015,7.09733]
[1777096517599,25.76,77544.09,61.3,0.09404,0.00015,7.09825]
[1777096518437,25.76,77544.09,61.3,0.09404,0.00015,7.09825]
[1777096518446,25.76,77544.09,61.3,0.09404,0.00015,7.09825]
[1777096518920,25.76,77544.23,61.3,0.09407,0.00015,7.10006]
[1777096527492,25.76,77544.12,61.3,0.09407,0.00015,7.1]
[1777096533258,25.76,77544.09,61.3,0.09407,0.00015,7.09985]
[1777096538571,25.77,77544.12,61.3,0.09402,0.00015,7.09496]
[1777096545620,25.77,77543.12,61.3,0.09388,0.00015,7.08712]
[1777096550277,25.77,77543.0,61.3,0.09387,0.00015,7.08635]
[1777096559717,25.77,77542.89,61.3,0.09388,0.00015,7.08697]
[1777096565760,25.77,77542.09,61.3,0.09377,0.00015,7.08083]
[1777096567298,25.77,77542.09,61.3,0.09377,0.00015,7.08083]
[1777096575830,25.78,77542.09,61.3,0.09379,0.00015,7.08218]
[1777096577826,25.78,77542.09,61.3,0.09379,0.00015,7.08218]
[1777096584893,25.78,77542.27,61.3,0.09384,0.00015,7.08489]
[1777096589928,25.78,77542.69,61.3,0.09392,0.00015,7.08914]
[1777096592868,25.78,77541.83,61.3,0.09372,0.00015,7.07571]
[1777096597984,25.78,77541.75,61.3,0.09372,0.00015,7.07583]
[1777096609061,25.78,77541.74,61.3,0.09374,0.00015,7.07721]
[1777096609889,25.78,77541.74,61.3,0.09374,0.00015,7.07721]
[1777096619360,25.79,77541.71,61.3,0.09375,0.00015,7.07733]
[1777096624695,25.79,77541.71,61.3,0.09377,0.00015,7.07873]
[1777096624762,25.79,77541.71,61.3,0.09377,0.00015,7.07873]
[1777096624765,25.79,77541.71,61.3,0.09377,0.00015,7.07873]
[1777096625011,25.79,77541.71,61.3,0.09378,0.00015,7.07898]
[1777096625788,25.79,77541.71,61.3,0.09378,0.00015,7.07898]
[1777096626237,25.79,77541.71,61.3,0.09379,0.00015,7.07959]
[1777096631240,25.79,77539.46,61.3,0.09345,0.00015,7.06062]
[1777096635417,25.79,77537.59,61.3,0.09318,0.00015,7.04527]
[1777096641287,25.8,77536.36,61.3,0.09301,0.00015,7.03592]
[1777096646322,25.8,77537.08,61.3,0.09314,0.00015,7.043]
[1777096651357,25.8,77537.19,61.3,0.0931,0.00015,7.03851]
[1777096652444,25.8,77537.19,61.3,0.0931,0.00015,7.03851]
[1777096653311,25.8,77537.05,61.3,0.09308,0.00015,7.03747]
[1777096657386,25.8,77537.14,61.3,0.09311,0.00015,7.03891]
[1777096662574,25.8,77537.43,61.3,0.09317,0.00015,7.04225]
[1777096662615,25.8,77537.43,61.3,0.09317,0.00015,7.04225]
[1777096669274,25.8,77536.42,61.3,0.09303,0.00015,7.03459]
[1777096669311,25.8,77536.42,61.3,0.09303,0.00015,7.03459]
[1777096669595,25.8,77536.42,61.3,0.09304,0.00015,7.03495]
[1777096670407,25.8,77536.42,61.3,0.09304,0.00015,7.03495]
[1777096670494,25.8,77536.42,61.3,0.09304,0.00015,7.03495]
[1777096670948,25.81,77536.42,61.3,0.09305,0.00015,7.03561]
[1777096672108,25.81,77536.42,61.3,0.09305,0.00015,7.03561]
[1777096677969,25.81,77536.42,61.3,0.09306,0.00015,7.03651]
[1777096683583,25.81,77536.42,61.3,0.09309,0.00015,7.03796]
[1777096687598,25.81,77537.03,61.3,0.09319,0.00015,7.04376]
[1777096687970,25.81,77536.88,61.3,0.09317,0.00015,7.04264]
[1777096688645,25.81,77536.88,61.3,0.09317,0.00015,7.04264]
[1777096688653,25.81,77536.88,61.3,0.09317,0.00015,7.04264]
[1777096689066,25.81,77536.88,61.3,0.09319,0.00015,7.04331]
[1777096691824,25.81,77536.91,61.3,0.0932,0.00015,7.04391]
[1777096691831,25.81,77536.91,61.3,0.0932,0.00015,7.04391]
[1777096697692,25.82,77536.99,61.3,0.09323,0.00015,7.04582]
[1777096700074,25.82,77536.99,61.3,0.09323,0.00015,7.04582]
[1777096700304,25.82,77536.99,61.3,0.09323,0.00015,7.04582]
[1777096707762,25.82,77536.74,61.3,0.09322,0.00015,7.04541]
[1777096711997,25.82,77536.99,61.3,0.09326,0.00015,7.04774]
[1777096719847,25.83,77536.92,61.3,0.09322,0.00015,7.04286]
[1777096722523,25.83,77536.92,61.3,0.09322,0.00015,7.04322]
[1777096729922,25.83,77536.68,61.3,0.09321,0.00015,7.04258]
[1777096732840,25.83,77536.86,61.3,0.09325,0.00015,7.04449]
[1777096732874,25.83,77536.86,61.3,0.09325,0.00015,7.04449]
[1777096733232,25.83,77536.97,61.3,0.09327,0.00015,7.04562]
[1777096733886,25.83,77536.97,61.3,0.09327,0.00015,7.04562]
[1777096734083,25.83,77536.94,61.3,0.09327,0.00015,7.04603]
[1777096740453,25.83,77538.84,61.3,0.09358,0.00015,7.06321]
[1777096746049,25.84,77540.08,61.3,0.09379,0.00015,7.07478]
[1777096755942,25.84,77540.01,61.3,0.09379,0.00015,7.07502]
[1777096761143,25.84,77540.01,61.3,0.09382,0.00015,7.07649]
[1777096763067,25.84,77539.98,61.3,0.09381,0.00015,7.07638]
[1777096765446,25.84,77539.98,61.3,0.09382,0.00015,7.07653]
[1777096765736,25.84,77539.98,61.3,0.09383,0.00015,7.07698]
[1777096766543,25.84,77539.98,61.3,0.09383,0.00015,7.07698]
[1777096766970,25.84,77539.98,61.3,0.09384,0.00015,7.07762]
[1777096772467,25.84,77540.25,61.3,0.09388,0.00015,7.08024]
[1777096772492,25.84,77540.25,61.3,0.09388,0.00015,7.08024]
[1777096772806,25.84,77540.25,61.3,0.09382,0.00015,7.07453]
[1777096773615,25.84,77540.25,61.3,0.09382,0.00015,7.07453]
[1777096773628,25.84,77540.25,61.3,0.09382,0.00015,7.07453]
[1777096774012,25.85,77540.25,61.3,0.09383,0.00015,7.07515]
[1777096779571,25.85,77540.21,61.3,0.09383,0.00015,7.07494]
[1777096779600,25.85,77540.21,61.3,0.09383,0.00015,7.07494]
[1777096779837,25.85,77540.21,61.3,0.09384,0.00015,7.07558]
[1777096780782,25.85,77540.21,61.3,0.09384,0.00015,7.07558]
[1777096780802,25.85,77540.21,61.3,0.09384,0.00015,7.07558]
[1777096781158,25.85,77540.21,61.3,0.09385,0.00015,7.07618]
[1777096786841,25.85,77540.12,61.3,0.09385,0.00015,7.07598]
[1777096789778,25.85,77540.09,61.3,0.09385,0.00015,7.07605]
[1777096790016,25.85,77540.09,61.3,0.09385,0.00015,7.07616]
[1777096790869,25.85,77540.09,61.3,0.09385,0.00015,7.07616]
[1777096791105,25.85,77540.09,61.3,0.09386,0.00015,7.07675]
[1777096794303,25.85,77540.09,61.3,0.09386,0.00015,7.07686]
[1777096795349,25.85,77540.09,61.3,0.09387,0.00015,7.07706]
[1777096796398,25.85,77540.9,61.3,0.09399,0.00015,7.08425]
[1777096796469,25.85,77540.9,61.3,0.09399,0.00015,7.08425]
[1777096796526,25.85,77540.9,61.3,0.09399,0.00015,7.08425]
[1777096797405,25.85,77540.99,61.3,0.09402,0.00015,7.0856]
[1777096799808,25.85,77540.95,61.3,0.09402,0.00015,7.08542]
[1777096806468,25.86,77541.85,61.3,0.09416,0.00015,7.09372]
[1777096813029,25.86,77541.96,61.3,0.09418,0.00015,7.09483]
[1777096822579,25.86,77542.63,61.3,0.0943,0.00015,7.1012]
[1777096824333,25.86,77542.63,61.3,0.0943,0.00015,7.1012]
[1777096836332,25.86,77545.39,61.3,0.09472,0.00015,7.12504]
[1777096836334,25.86,77545.39,61.3,0.09472,0.00015,7.12504]
[1777096836386,25.86,77545.39,61.3,0.09472,0.00015,7.12504]
[1777096841713,25.86,77547.07,61.3,0.09491,0.00015,7.13314]
[1777096847086,25.86,77546.83,61.3,0.09487,0.00015,7.13101]
[1777096852790,25.86,77547.29,61.3,0.09494,0.00015,7.13478]
[1777096857825,25.86,77549.22,61.3,0.09523,0.00016,7.15139]
[1777096858632,25.86,77549.22,61.3,0.09523,0.00016,7.15139]
[1777096862645,25.86,77556.7,61.3,0.09639,0.00016,7.21593]
[1777096863236,25.86,77556.7,61.3,0.09639,0.00016,7.21593]
[1777096869288,25.85,77556.14,61.3,0.09629,0.00016,7.21029]
[1777096869427,25.85,77556.14,61.3,0.09629,0.00016,7.21029]
[1777096869429,25.85,77556.14,61.3,0.09629,0.00016,7.21029]
[1777096876769,25.85,77555.83,61.3,0.09623,0.00016,7.20692]
[1777096876818,25.85,77555.83,61.3,0.09623,0.00016,7.20692]
[1777096877061,25.85,77555.83,61.3,0.09622,0.00016,7.20658]
[1777096877966,25.85,77555.83,61.3,0.09622,0.00016,7.20658]
[1777096878164,25.85,77555.83,61.3,0.09622,0.00016,7.20658]
[1777096879821,25.85,77555.83,61.3,0.09623,0.00016,7.20694]
[1777096883816,25.86,77555.83,61.3,0.09626,0.00016,7.20874]
[1777096885139,25.86,77555.83,61.3,0.09627,0.00016,7.20909]
[1777096891057,25.86,77555.85,61.3,0.09624,0.00016,7.20543]
[1777096896092,25.87,77556.08,61.3,0.09631,0.00016,7.20913]
[1777096896807,25.87,77556.08,61.3,0.09631,0.00016,7.20913]
[1777096902134,25.87,77556.15,61.3,0.09636,0.00016,7.21174]
[1777096910665,25.87,77556.19,61.3,0.09639,0.00016,7.21338]
[1777096910674,25.87,77556.19,61.3,0.09639,0.00016,7.21338]
[1777096910700,25.87,77556.19,61.3,0.09639,0.00016,7.21338]
[1777096912051,25.88,77556.19,61.3,0.09642,0.00016,7.21496]
[1777096918373,25.88,77555.8,61.3,0.09637,0.00016,7.21252]
[1777096922320,25.88,77556.22,61.3,0.09648,0.00016,7.21837]
[1777096930334,25.89,77555.78,61.3,0.09646,0.00016,7.21729]
[1777096936194,25.89,77555.82,61.3,0.09647,0.00016,7.21793]
[1777096936223,25.89,77555.82,61.3,0.09647,0.00016,7.21793]
[1777096936232,25.89,77555.82,61.3,0.09647,0.00016,7.21793]
[1777096937474,25.89,77555.82,61.3,0.0965,0.00016,7.21942]
[1777096943239,25.89,77555.82,61.3,0.09652,0.00016,7.22088]
[1777096943270,25.89,77555.82,61.3,0.09652,0.00016,7.22088]
[1777096944533,25.9,77555.98,61.3,0.09656,0.00016,7.22286]
[1777096947833,25.9,77556.15,61.3,0.0966,0.00016,7.2252]
[1777096953495,25.9,77555.78,61.3,0.09651,0.00016,7.21768]
[1777096957823,25.9,77555.84,61.3,0.09653,0.00016,7.21908]
[1777096957908,25.9,77555.84,61.3,0.09653,0.00016,7.21908]
[1777096958145,25.9,77555.84,61.3,0.09653,0.00016,7.21908]
[1777096958530,25.9,77555.71,61.3,0.09652,0.00016,7.21853]
[1777096964658,25.91,77555.86,61.3,0.09655,0.00016,7.21997]
[1777096968018,25.91,77555.89,61.3,0.09656,0.00016,7.22044]
[1777096974641,25.91,77555.81,61.3,0.09655,0.00016,7.22002]
[1777096980022,25.91,77555.93,61.3,0.09657,0.00016,7.22115]
[1777096980855,25.91,77556.04,61.3,0.09659,0.00016,7.22223]
[1777096985946,25.91,77556.08,61.3,0.0966,0.00016,7.22279]
[1777096994783,25.91,77556.12,61.3,0.09662,0.00016,7.22359]
[1777096997006,25.91,77556.26,61.3,0.09664,0.00016,7.22485]
[1777097003846,25.91,77557.72,61.3,0.09687,0.00016,7.23775]
[1777097007377,25.91,77557.98,61.3,0.09691,0.00016,7.24003]
[1777097012910,25.91,77557.94,61.3,0.09684,0.00016,7.23359]
[1777097017945,25.91,77558.25,61.3,0.09689,0.00016,7.23646]
[1777097022271,25.91,77558.18,61.3,0.09688,0.00016,7.23595]
[1777097028015,25.91,77558.44,61.3,0.09692,0.00016,7.23846]
[1777097032891,25.91,77558.17,61.3,0.09688,0.00016,7.23625]
[1777097039191,25.91,77558.37,61.3,0.09692,0.00016,7.23806]
[1777097046141,25.91,77558.32,61.3,0.09692,0.00016,7.23807]
[1777097048872,25.91,77558.32,61.3,0.09692,0.00016,7.23807]
[1777097050365,25.91,77558.32,61.3,0.09692,0.00016,7.23819]
[1777097055842,25.91,77558.29,61.3,0.09692,0.00016,7.23817]
[1777097061527,25.91,77558.35,61.3,0.09693,0.00016,7.23889]
[1777097062140,25.91,77558.24,61.3,0.09692,0.00016,7.23797]
[1777097067289,25.91,77558.31,61.3,0.09693,0.00016,7.23883]
[1777097072324,25.91,77558.35,61.3,0.09687,0.00016,7.23309]
[1777097077359,25.91,77558.38,61.3,0.09688,0.00016,7.2336]
[1777097083402,25.91,77558.07,61.3,0.09684,0.00016,7.23121]
[1777097088436,25.92,77558.15,61.3,0.09685,0.00016,7.23218]
[1777097092722,25.92,77558.47,61.3,0.09691,0.00016,7.23512]
[1777097098505,25.92,77558.25,61.3,0.09688,0.00016,7.23358]
[1777097101994,25.92,77558.34,61.3,0.09689,0.00016,7.23448]
[1777097108579,25.92,77558.17,61.3,0.09688,0.00016,7.23346]
[1777097116636,25.92,77558.1,61.3,0.09687,0.00016,7.23333]
[1777097117363,25.92,77558.1,61.3,0.09687,0.00016,7.23333]
[1777097123021,25.92,77558.1,61.3,0.09688,0.00016,7.23363]
[1777097129606,25.92,77557.87,61.3,0.09685,0.00016,7.23193]
[1777097130197,25.92,77557.87,61.3,0.09685,0.00016,7.23212]
[1777097135720,25.92,77558.01,61.3,0.09681,0.00016,7.22729]
[1777097141271,25.92,77558.0,61.3,0.09681,0.00016,7.22762]
[1777097143459,25.92,77557.98,61.3,0.09681,0.00016,7.22765]
[1777097146496,25.92,77557.98,61.3,0.09682,0.00016,7.22778]
[1777097148490,25.92,77557.64,61.3,0.09677,0.00016,7.22503]
[1777097153981,25.92,77558.07,61.3,0.09684,0.00016,7.2291]
[1777097154114,25.92,77558.07,61.3,0.09684,0.00016,7.2291]
[1777097160947,25.92,77558.15,61.3,0.09686,0.00016,7.23039]
[1777097165980,25.93,77558.17,61.3,0.09687,0.00016,7.23088]
[1777097167817,25.93,77558.17,61.3,0.09687,0.00016,7.23088]
[1777097172789,25.93,77558.18,61.3,0.09688,0.00016,7.23128]
[1777097172876,25.93,77558.22,61.3,0.09689,0.00016,7.23175]
[1777097178064,25.93,77557.95,61.3,0.0969,0.00016,7.23247]
[1777097183747,25.94,77557.99,61.3,0.09693,0.00016,7.23404]
[1777097185112,25.94,77572.93,61.3,0.09935,0.00016,7.36721]
[1777097187732,25.94,77574.47,61.3,0.0996,0.00016,7.3811]
[1777097187797,25.94,77575.0,61.3,0.09969,0.00016,7.38613]
[1777097188277,25.94,77575.0,61.3,0.09969,0.00016,7.38613]
[1777097189046,25.94,77574.44,61.3,0.09961,0.00016,7.38161]
[1777097189328,25.94,77574.44,61.3,0.09961,0.00016,7.38161]
[1777097195182,25.94,77575.25,61.3,0.09965,0.00016,7.38134]
[1777097197396,25.94,77575.23,61.3,0.09964,0.00016,7.38103]
[1777097203239,25.94,77576.25,61.3,0.09979,0.00016,7.38906]
[1777097208276,25.94,77576.69,61.3,0.09985,0.00016,7.39231]
[1777097215324,25.94,77577.16,61.3,0.09991,0.00016,7.3956]
[1777097221895,25.94,77576.98,61.3,0.09987,0.00016,7.39357]
[1777097229423,25.93,77577.04,61.3,0.09986,0.00016,7.39308]
[1777097234458,25.93,77576.43,61.3,0.09976,0.00016,7.38728]
[1777097237081,25.93,77573.55,61.3,0.09929,0.00016,7.36192]
[1777097242514,25.93,77571.27,61.3,0.09893,0.00016,7.34178]
[1777097245536,25.93,77573.66,61.3,0.09931,0.00016,7.36262]
[1777097245638,25.93,77574.56,61.3,0.09945,0.00016,7.37043]
[1777097251485,25.94,77574.47,61.3,0.09947,0.00016,7.3715]
[1777097251536,25.94,77574.47,61.3,0.09941,0.00016,7.36608]
[1777097253011,25.94,77573.94,61.3,0.09932,0.00016,7.36135]
[1777097253591,25.94,77574.41,61.3,0.0994,0.00016,7.36538]
[1777097258625,25.94,77575.66,61.3,0.09964,0.00016,7.37851]
[1777097263661,25.95,77575.4,61.3,0.09964,0.00016,7.37837]
[1777097268695,25.95,77575.64,61.3,0.09971,0.00016,7.38254]
[1777097270027,25.95,77575.64,61.3,0.09971,0.00016,7.38254]
[1777097275854,25.96,77575.36,61.3,0.09971,0.00016,7.38255]
[1777097282913,25.96,77575.38,61.3,0.09977,0.00016,7.38554]
[1777097289917,25.97,77575.32,61.3,0.09981,0.00016,7.38775]
[1777097294100,25.97,77575.28,61.3,0.09984,0.00016,7.3893]
[1777097294140,25.97,77575.28,61.3,0.09984,0.00016,7.3893]
[1777097294879,25.97,77575.31,61.3,0.09985,0.00016,7.38994]
[1777097299912,25.97,77575.32,61.3,0.09984,0.00016,7.38919]
[1777097313004,25.97,77575.11,61.3,0.09969,0.00016,7.37868]
[1777097318086,25.96,77574.76,61.3,0.09962,0.00016,7.37514]
[1777097323115,25.96,77575.37,61.3,0.0997,0.00016,7.37956]
[1777097332541,25.96,77575.69,61.3,0.09973,0.00016,7.38126]
[1777097338178,25.96,77575.62,61.3,0.0997,0.00016,7.3792]
[1777097340958,25.96,77575.62,61.3,0.0997,0.00016,7.3792]
[1777097341200,25.96,77575.91,61.3,0.09973,0.00016,7.38127]
[1777097342705,25.96,77575.91,61.3,0.09973,0.00016,7.38127]
[1777097342807,25.96,77576.21,61.3,0.09979,0.00016,7.38428]
[1777097348249,25.96,77576.02,61.3,0.09974,0.00016,7.38163]
[1777097353284,25.95,77575.78,61.3,0.09969,0.00016,7.37875]
[1777097358319,25.95,77576.0,61.3,0.09971,0.00016,7.37992]
[1777097363636,25.95,77576.62,61.3,0.0998,0.00016,7.38473]
[1777097374807,25.95,77576.71,61.3,0.09979,0.00016,7.38461]
[1777097380226,25.95,77577.01,61.3,0.09974,0.00016,7.37943]
[1777097380251,25.95,77577.01,61.3,0.09974,0.00016,7.37915]
[1777097385509,25.95,77579.42,61.3,0.10016,0.00016,7.40226]
[1777097390544,25.95,77583.11,61.3,0.10079,0.00016,7.43641]
[1777097392019,25.95,77583.11,61.3,0.10079,0.00016,7.43641]
[1777097396417,25.95,77583.11,61.3,0.1008,0.00016,7.43708]
[1777097401621,25.96,77583.6,61.3,0.10094,0.00016,7.44447]
[1777097405418,25.96,77583.44,61.3,0.10092,0.00016,7.44343]
[1777097407719,25.96,77581.49,61.3,0.10063,0.00016,7.4278]
[1777097409539,25.97,77579.82,61.3,0.10038,0.00016,7.41397]
[1777097410254,25.97,77579.32,61.3,0.1003,0.00016,7.41002]
[1777097416729,25.97,77578.07,61.3,0.10016,0.00016,7.40212]
[1777097418528,25.97,77577.36,61.3,0.10005,0.00016,7.39635]
[1777097419223,25.98,77577.02,61.3,0.10001,0.00016,7.39384]
[1777097420812,25.98,77576.99,61.3,0.10001,0.00016,7.39404]
[1777097426034,25.98,77576.9,61.3,0.10004,0.00016,7.39555]
[1777097431981,25.99,77576.91,61.3,0.10009,0.00016,7.39835]
[1777097433089,25.99,77576.91,61.3,0.10003,0.00016,7.39246]
[1777097442912,26.0,77576.7,61.3,0.10008,0.00016,7.39549]
[1777097445815,26.0,77576.91,61.3,0.10013,0.00016,7.39776]
[1777097446025,26.0,77576.91,61.3,0.10014,0.00016,7.39863]
[1777097452238,26.0,77577.04,61.3,0.10015,0.00016,7.39916]
[1777097452928,26.0,77577.04,61.3,0.10015,0.00016,7.39892]
[1777097458019,26.0,77577.18,61.3,0.10021,0.00016,7.40223]
[1777097465068,26.01,77576.89,61.3,0.10021,0.00016,7.40257]
[1777097465868,26.01,77576.89,61.3,0.10021,0.00016,7.40257]
[1777097465970,26.01,77576.89,61.3,0.10022,0.00016,7.40298]
[1777097472117,26.01,77576.39,61.3,0.10013,0.00016,7.39779]
[1777097477152,26.01,77576.77,61.3,0.10017,0.00016,7.4002]
[1777097480096,26.01,77576.6,61.3,0.10014,0.00016,7.39838]
[1777097480173,26.01,77576.49,61.3,0.10012,0.00016,7.39725]
[1777097485208,26.01,77576.78,61.3,0.1002,0.00016,7.40162]
[1777097491250,26.01,77576.59,61.3,0.10013,0.00016,7.39569]
[1777097496285,26.02,77576.79,61.3,0.1002,0.00016,7.39915]
[1777097500223,26.02,77576.74,61.3,0.1002,0.00016,7.39938]
[1777097500324,26.02,77576.79,61.3,0.10022,0.00016,7.40047]
[1777097505348,26.02,77576.59,61.3,0.10017,0.00016,7.39763]
[1777097511390,26.02,77576.55,61.3,0.10014,0.00016,7.39594]
[1777097517432,26.01,77576.87,61.3,0.10016,0.00016,7.39739]
[1777097522599,26.01,77576.73,61.3,0.10013,0.00016,7.39548]
[1777097528525,26.01,77576.54,61.3,0.10007,0.00016,7.39222]
[1777097534551,26.0,77576.43,61.3,0.10002,0.00016,7.38965]
[1777097542521,26.0,77576.48,61.3,0.10002,0.00016,7.38963]
[1777097548649,26.0,77576.5,61.3,0.09997,0.00016,7.38708]
[1777097554861,26.0,77576.5,61.3,0.09988,0.00016,7.37981]
[1777097560732,25.99,77576.45,61.3,0.09984,0.00016,7.37762]
[1777097566521,25.99,77576.37,61.3,0.09982,0.00016,7.37627]
[1777097567009,25.99,77576.37,61.3,0.09982,0.00016,7.37627]
[1777097572536,25.99,77576.37,61.3,0.09978,0.00016,7.37454]
[1777097577279,25.99,77576.43,61.3,0.09979,0.00016,7.37464]
[1777097582522,25.98,77576.81,61.3,0.09982,0.00016,7.37624]
[1777097583546,25.98,77576.75,61.3,0.0998,0.00016,7.3755]
[1777097583894,25.98,77568.51,61.3,0.09848,0.00016,7.30335]
[1777097588929,25.98,77564.58,61.3,0.09783,0.00016,7.26763]
[1777097591650,25.98,77564.35,61.3,0.09779,0.00016,7.26509]
[1777097596984,25.97,77563.31,61.3,0.0976,0.00016,7.25455]
[1777097602020,25.97,77564.32,61.3,0.09773,0.00016,7.26213]
[1777097607055,25.97,77565.64,61.3,0.09792,0.00016,7.27234]
[1777097612089,25.97,77565.0,61.3,0.09772,0.00016,7.25915]
[1777097617124,25.96,77564.85,61.3,0.09767,0.00016,7.25661]
[1777097622160,25.96,77564.8,61.3,0.09764,0.00016,7.25495]
[1777097628202,25.96,77565.37,61.3,0.09771,0.00016,7.25845]
[1777097633237,25.96,77568.2,61.3,0.09813,0.00016,7.28184]
[1777097639279,25.95,77570.7,61.3,0.09849,0.00016,7.30182]
[1777097644316,25.95,77570.58,61.3,0.09844,0.00016,7.29892]
[1777097647996,25.95,77570.58,61.3,0.09842,0.00016,7.29801]
[1777097654388,25.94,77570.62,61.3,0.09842,0.00016,7.29778]
[1777097660220,25.94,77570.65,61.3,0.09842,0.00016,7.29781]
[1777097667263,25.94,77570.62,61.3,0.09841,0.00016,7.29717]
[1777097673523,25.94,77570.57,61.3,0.09831,0.00016,7.28967]
[1777097681579,25.94,77570.59,61.3,0.09831,0.00016,7.28945]
[1777097687621,25.94,77570.35,61.3,0.09827,0.00016,7.28709]
[1777097693663,25.94,77570.39,61.3,0.09827,0.00016,7.28719]
[1777097700711,25.94,77570.39,61.3,0.09826,0.00016,7.28691]
[1777097706754,25.94,77570.34,61.3,0.09825,0.00016,7.28624]
[1777097712796,25.94,77570.66,61.3,0.0983,0.00016,7.28879]
[1777097723081,25.94,77570.59,61.3,0.09828,0.00016,7.28806]
[1777097729915,25.94,77570.49,61.3,0.09826,0.00016,7.28669]
[1777097734950,25.94,77570.54,61.3,0.09819,0.00016,7.28063]
[1777097743006,25.94,77570.54,61.3,0.09819,0.00016,7.28042]
[1777097750671,25.94,77570.49,61.3,0.09818,0.00016,7.27993]
[1777097759119,25.94,77570.51,61.3,0.09818,0.00016,7.27975]
[1777097761641,25.94,77570.51,61.3,0.09817,0.00016,7.27972]
[1777097769189,25.93,77570.56,61.3,0.09818,0.00016,7.27993]
[1777097775231,25.93,77570.58,61.3,0.09818,0.00016,7.27995]
[1777097778877,25.93,77570.62,61.3,0.09818,0.00016,7.28025]
[1777097785785,25.93,77570.62,61.3,0.09818,0.00016,7.2802]
[1777097789180,25.93,77570.58,61.3,0.09817,0.00016,7.27961]
[1777097798393,25.93,77570.58,61.3,0.09809,0.00016,7.27302]
[1777097802151,25.93,77570.58,61.3,0.09809,0.00016,7.27302]
[1777097810478,25.93,77570.66,61.3,0.0981,0.00016,7.27349]
[1777097812915,25.93,77572.63,61.3,0.09842,0.00016,7.29061]
[1777097821557,25.93,77574.03,61.3,0.09863,0.00016,7.30242]
[1777097826590,25.93,77573.65,61.3,0.09857,0.00016,7.29898]
[1777097829945,25.93,77573.65,61.3,0.09857,0.00016,7.29898]
[1777097835576,25.93,77573.58,61.3,0.09856,0.00016,7.29828]
[1777097842623,25.93,77573.61,61.3,0.09856,0.00016,7.29855]
[1777097842695,25.93,77573.61,61.3,0.09856,0.00016,7.29855]
[1777097846252,25.93,77573.42,61.3,0.09853,0.00016,7.29695]
[1777097848016,25.93,77573.45,61.3,0.09854,0.00016,7.29725]
[1777097853246,25.93,77568.57,61.3,0.09768,0.00016,7.2478]
[1777097853266,25.93,77568.57,61.3,0.09768,0.00016,7.2478]
[1777097856970,25.93,77569.08,61.3,0.09775,0.00016,7.25182]
[1777097863356,25.93,77569.12,61.3,0.09774,0.00016,7.25125]
[1777097863954,25.93,77569.05,61.3,0.09772,0.00016,7.25015]
[1777097869900,25.92,77568.86,61.3,0.09767,0.00016,7.24747]
[1777097874935,25.92,77568.85,61.3,0.09765,0.00016,7.24647]
[1777097881017,25.92,77568.87,61.3,0.09764,0.00016,7.2459]
[1777097887019,25.92,77569.01,61.3,0.09764,0.00016,7.24556]
[1777097892054,25.92,77568.58,61.3,0.09755,0.00016,7.24081]
[1777097897089,25.91,77568.85,61.3,0.09757,0.00016,7.24215]
[1777097898027,25.91,77568.85,61.3,0.09757,0.00016,7.24215]
[1777097903869,25.91,77568.59,61.3,0.09751,0.00016,7.23885]
[1777097903970,25.91,77568.59,61.3,0.09751,0.00016,7.23844]
[1777097909173,25.91,77569.35,61.3,0.09766,0.00016,7.24675]
[1777097915215,25.92,77569.97,61.3,0.09772,0.00016,7.24783]
[1777097920251,25.92,77569.89,61.3,0.09774,0.00016,7.2489]
[1777097925784,25.92,77569.71,61.3,0.09774,0.00016,7.24875]
[1777097925855,25.92,77569.71,61.3,0.09774,0.00016,7.24875]
[1777097926295,25.93,77570.0,61.3,0.0978,0.00016,7.25201]
[1777097929167,25.93,77569.89,61.3,0.09777,0.00016,7.25068]
[1777097929316,25.93,77570.07,61.3,0.0978,0.00016,7.25207]
[1777097935373,25.93,77569.85,61.3,0.0978,0.00016,7.25238]
[1777097936769,25.93,77570.02,61.3,0.09784,0.00016,7.25424]
[1777097937387,25.93,77569.85,61.3,0.09782,0.00016,7.25313]
[1777097942423,25.93,77568.73,61.3,0.09762,0.00016,7.24253]
[1777097947457,25.93,77562.0,61.3,0.09655,0.00016,7.18336]
[1777097947687,25.93,77562.0,61.3,0.09655,0.00016,7.18336]
[1777097955514,25.93,77561.63,61.3,0.09648,0.00016,7.17953]
[1777097960112,25.93,77561.41,61.3,0.09644,0.00016,7.17754]
[1777097961215,25.93,77561.41,61.3,0.09644,0.00016,7.1772]
[1777097966780,25.93,77561.3,61.3,0.09642,0.00016,7.17628]
[1777097967620,25.93,77561.3,61.3,0.09642,0.00016,7.17628]
[1777097968651,25.93,77561.3,61.3,0.09641,0.00016,7.17581]
[1777097974432,25.92,77561.31,61.3,0.09634,0.00016,7.16927]
[1777097977605,25.92,77561.74,61.3,0.0964,0.00016,7.17258]
[1777097983500,25.92,77561.65,61.3,0.09637,0.00016,7.17113]
[1777097983500,25.92,77561.65,61.3,0.09637,0.00016,7.17113]
[1777097984425,25.92,77561.62,61.3,0.09636,0.00016,7.17064]
[1777097992676,25.92,77561.24,61.3,0.09629,0.00016,7.16665]
[1777097998821,25.92,77554.34,61.3,0.0952,0.00016,7.10614]
[1777098003853,25.92,77552.21,61.3,0.09487,0.00016,7.08775]
[1777098008889,25.92,77548.78,61.3,0.09434,0.00015,7.0585]
[1777098012917,25.92,77539.35,61.3,0.0929,0.00015,6.978]
[1777098017952,25.92,77539.12,61.3,0.09289,0.00015,6.97718]
[1777098022987,25.93,77538.72,61.3,0.09285,0.00015,6.97492]
[1777098028021,25.93,77536.86,61.3,0.09259,0.00015,6.96028]
[1777098034063,25.93,77536.99,61.3,0.09256,0.00015,6.95675]
[1777098039099,25.93,77537.09,61.3,0.0926,0.00015,6.95897]
[1777098044134,25.94,77537.15,61.3,0.09264,0.00015,6.96084]
[1777098050176,25.94,77536.09,61.3,0.09251,0.00015,6.95345]
[1777098055067,25.94,77532.84,61.3,0.09203,0.00015,6.92681]
[1777098060247,25.95,77531.94,61.3,0.09193,0.00015,6.92104]
[1777098062783,25.95,77531.84,61.3,0.09192,0.00015,6.92051]
[1777098071324,25.96,77528.07,61.3,0.09141,0.00015,6.8917]
[1777098072827,25.96,77527.94,61.3,0.0914,0.00015,6.89095]
[1777098073615,25.96,77527.94,61.3,0.0914,0.00015,6.89095]
[1777098079381,25.96,77528.91,61.3,0.09159,0.00015,6.90162]
[1777098083465,25.96,77529.01,61.3,0.09162,0.00015,6.90344]
[1777098084630,25.96,77528.86,61.3,0.0916,0.00015,6.90248]
[1777098090000,25.97,77528.88,61.3,0.09163,0.00015,6.90425]
[1777098095436,25.97,77528.58,61.3,0.09155,0.00015,6.89731]
[1777098095982,25.97,77528.55,61.3,0.09155,0.00015,6.89738]
[1777098101162,25.97,77528.34,61.3,0.09155,0.00015,6.89718]
[1777098111607,25.98,77528.52,61.3,0.09164,0.00015,6.90218]
[1777098113844,25.98,77528.52,61.3,0.09164,0.00015,6.90218]
[1777098119663,25.99,77527.22,61.3,0.09149,0.00015,6.89356]
[1777098124697,25.99,77527.27,61.3,0.09152,0.00015,6.89554]
[1777098125094,25.99,77527.27,61.3,0.09152,0.00015,6.89554]
[1777098125107,25.99,77527.27,61.3,0.09152,0.00015,6.89554]
[1777098132754,26.0,77526.94,61.3,0.09152,0.00015,6.89517]
[1777098139378,26.0,77526.86,61.3,0.09151,0.00015,6.89479]
[1777098144883,26.0,77526.8,61.3,0.09156,0.00015,6.89786]
[1777098150497,26.01,77526.81,61.3,0.09159,0.00015,6.89912]
[1777098150580,26.01,77526.81,61.3,0.09159,0.00015,6.89912]
[1777098156021,26.01,77526.81,61.3,0.09154,0.00015,6.89431]
[1777098160826,26.01,77526.76,61.3,0.09156,0.00015,6.89534]
[1777098163098,26.01,77526.84,61.3,0.09159,0.00015,6.89688]
[1777098167352,26.02,77526.76,61.3,0.09158,0.00015,6.89676]
[1777098169836,26.02,77526.8,61.3,0.09161,0.00015,6.89823]
[1777098176059,26.02,77530.74,61.3,0.09224,0.00015,6.93359]
[1777098178719,26.02,77530.74,61.3,0.09224,0.00015,6.93359]
[1777098184183,26.02,77530.41,61.3,0.0922,0.00015,6.93123]
[1777098184220,26.02,77530.41,61.3,0.0922,0.00015,6.93123]
[1777098184495,26.03,77530.41,61.3,0.09222,0.00015,6.93261]
[1777098185119,26.03,77530.41,61.3,0.09222,0.00015,6.93261]
[1777098185198,26.03,77530.41,61.3,0.09222,0.00015,6.93261]
[1777098185310,26.03,77530.41,61.3,0.09222,0.00015,6.93261]
[1777098185856,26.03,77530.41,61.3,0.09223,0.00015,6.93332]
[1777098191165,26.03,77529.78,61.3,0.09216,0.00015,6.92933]
[1777098195185,26.03,77529.74,61.3,0.09217,0.00015,6.92969]
[1777098198068,26.03,77529.74,61.3,0.09217,0.00015,6.92992]
[1777098198342,26.03,77529.74,61.3,0.09217,0.00015,6.92992]
[1777098198409,26.03,77529.74,61.3,0.09219,0.00015,6.93061]
[1777098199059,26.03,77529.74,61.3,0.09219,0.00015,6.93061]
[1777098199164,26.03,77529.74,61.3,0.09219,0.00015,6.93061]
[1777098199694,26.03,77529.74,61.3,0.0922,0.00015,6.93132]
[1777098204935,26.04,77529.36,61.3,0.09215,0.00015,6.92854]
[1777098211576,26.04,77527.05,61.3,0.09184,0.00015,6.91108]
[1777098212761,26.04,77527.05,61.3,0.09177,0.00015,6.90507]
[1777098219361,26.05,77524.98,61.3,0.0915,0.00015,6.88961]
[1777098225905,26.05,77524.98,61.3,0.0915,0.00015,6.88961]
[1777098231444,26.05,77525.28,61.3,0.09161,0.00015,6.89565]
[1777098234422,26.05,77525.3,61.3,0.09162,0.00015,6.8964]
[1777098234502,26.05,77525.3,61.3,0.09163,0.00015,6.89669]
[1777098240508,26.06,77527.26,61.3,0.09199,0.00015,6.91693]
[1777098245543,26.07,77525.73,61.3,0.09181,0.00015,6.90687]
[1777098250578,26.07,77525.29,61.3,0.09179,0.00015,6.90611]
[1777098255612,26.08,77524.78,61.3,0.09177,0.00015,6.90473]
[1777098261655,26.09,77525.02,61.3,0.09187,0.00015,6.91028]
[1777098266690,26.09,77525.0,61.3,0.09192,0.00015,6.91301]
[1777098271725,26.1,77516.1,61.3,0.09056,0.00015,6.83428]
[1777098276761,26.11,77515.15,61.3,0.09048,0.00015,6.82973]
[1777098281797,26.12,77515.66,61.3,0.09062,0.00015,6.83742]
[1777098286036,26.12,77514.19,61.3,0.09045,0.00015,6.82769]
[1777098286874,26.12,77514.19,61.3,0.09045,0.00015,6.82769]
[1777098286973,26.12,77514.16,61.3,0.09046,0.00015,6.82812]
[1777098292874,26.13,77514.71,61.3,0.09058,0.00015,6.83486]
[1777098297862,26.13,77514.65,61.3,0.09059,0.00015,6.8357]
[1777098302943,26.13,77514.04,61.3,0.09054,0.00015,6.83254]
[1777098308054,26.14,77514.22,61.3,0.09059,0.00015,6.83568]
[1777098308055,26.14,77514.22,61.3,0.09059,0.00015,6.83568]
[1777098308528,26.14,77514.22,61.3,0.09059,0.00015,6.83568]
[1777098314021,26.14,77513.89,61.3,0.09058,0.00015,6.83479]
[1777098319063,26.14,77513.96,61.3,0.09061,0.00015,6.83693]
[1777098319064,26.14,77513.96,61.3,0.09061,0.00015,6.83693]
[1777098319198,26.14,77513.96,61.3,0.09061,0.00015,6.83693]
[1777098326830,26.15,77514.8,61.3,0.09077,0.00015,6.84584]
[1777098326971,26.15,77514.8,61.3,0.09077,0.00015,6.84584]
[1777098329042,26.15,77514.8,61.3,0.09079,0.00015,6.84672]
[1777098331915,26.15,77514.67,61.3,0.09078,0.00015,6.8462]
[1777098337182,26.16,77514.21,61.3,0.09068,0.00015,6.83836]
[1777098342217,26.16,77516.05,61.3,0.09098,0.00015,6.85525]
[1777098347252,26.16,77516.08,61.3,0.09101,0.00015,6.85678]
[1777098349949,26.16,77516.08,61.3,0.09101,0.00015,6.85678]
[1777098351034,26.16,77516.08,61.3,0.09101,0.00015,6.85728]
[1777098354517,26.16,77516.05,61.3,0.09102,0.00015,6.85777]
[1777098356934,26.17,77516.05,61.3,0.09104,0.00015,6.85851]
[1777098360807,26.17,77515.87,61.3,0.09102,0.00015,6.85748]
[1777098360906,26.17,77515.87,61.3,0.09102,0.00015,6.85748]
[1777098366598,26.17,77516.05,61.3,0.09107,0.00015,6.86045]
[1777098368760,26.17,77516.05,61.3,0.09108,0.00015,6.86117]
[1777098374494,26.17,77516.05,61.3,0.09111,0.00015,6.86235]
[1777098374508,26.17,77516.05,61.3,0.09111,0.00015,6.86235]
[1777098374569,26.17,77516.05,61.3,0.09111,0.00015,6.86235]
[1777098381482,26.18,77516.16,61.3,0.09115,0.00015,6.86489]
[1777098381505,26.18,77516.16,61.3,0.09115,0.00015,6.86489]
[1777098382584,26.18,77516.16,61.3,0.09116,0.00015,6.86557]
[1777098385295,26.18,77515.68,61.3,0.0911,0.00015,6.8622]
[1777098386715,26.18,77516.0,61.3,0.09116,0.00015,6.86513]
[1777098388212,26.18,77516.07,61.3,0.09117,0.00015,6.86617]
[1777098393336,26.18,77516.08,61.3,0.09112,0.00015,6.8611]
[1777098395273,26.18,77516.02,61.3,0.09112,0.00015,6.86082]
[1777098395359,26.18,77516.02,61.3,0.09112,0.00015,6.86082]
[1777098397466,26.19,77516.02,61.3,0.09113,0.00015,6.86128]
[1777098397489,26.19,77516.02,61.3,0.09113,0.00015,6.86173]
[1777098404588,26.19,77516.01,61.3,0.09115,0.00015,6.86267]
[1777098409699,26.2,77515.87,61.3,0.09122,0.00015,6.86648]
[1777098414734,26.2,77514.67,61.3,0.09108,0.00015,6.85879]
[1777098421783,26.21,77513.85,61.3,0.09102,0.00015,6.85541]
[1777098426818,26.22,77513.77,61.3,0.09106,0.00015,6.85719]
[1777098432859,26.22,77513.76,61.3,0.09111,0.00015,6.85998]
[1777098437894,26.23,77513.75,61.3,0.09115,0.00015,6.86224]
[1777098442930,26.23,77513.56,61.3,0.09116,0.00015,6.86293]
[1777098448972,26.24,77514.41,61.3,0.09134,0.00015,6.8728]
[1777098454007,26.24,77514.15,61.3,0.09126,0.00015,6.86655]
[1777098461056,26.25,77514.14,61.3,0.09132,0.00015,6.86958]
[1777098466091,26.26,77512.78,61.3,0.09115,0.00015,6.86033]
[1777098471126,26.26,77513.33,61.3,0.09128,0.00015,6.86718]
[1777098477168,26.27,77513.58,61.3,0.09136,0.00015,6.87191]
[1777098482203,26.27,77513.63,61.3,0.09141,0.00015,6.87448]
[1777098490259,26.28,77513.46,61.3,0.09144,0.00015,6.87641]
[1777098495295,26.28,77513.35,61.3,0.09147,0.00015,6.87798]
[1777098500330,26.29,77513.37,61.3,0.09151,0.00015,6.88022]
[1777098505816,26.29,77520.63,61.3,0.09263,0.00015,6.94293]
[1777098519464,26.3,77520.7,61.3,0.09265,0.00015,6.94212]
[1777098520400,26.3,77520.7,61.3,0.09265,0.00015,6.94212]
[1777098520517,26.3,77520.7,61.3,0.09265,0.00015,6.94212]
[1777098520683,26.3,77520.7,61.3,0.09266,0.00015,6.94245]
[1777098521340,26.3,77520.7,61.3,0.09266,0.00015,6.94245]
[1777098521341,26.3,77520.7,61.3,0.09266,0.00015,6.94245]
[1777098521369,26.3,77520.7,61.3,0.09266,0.00015,6.94245]
[1777098521445,26.3,77520.7,61.3,0.09266,0.00015,6.94245]
[1777098522081,26.3,77520.7,61.3,0.09267,0.00015,6.94327]
[1777098527523,26.31,77522.0,61.3,0.09291,0.00015,6.9563]
[1777098533565,26.31,77523.96,61.3,0.09324,0.00015,6.97472]
[1777098540842,26.31,77523.49,61.3,0.09318,0.00015,6.97135]
[1777098547052,26.32,77523.63,61.3,0.09325,0.00015,6.97559]
[1777098552699,26.32,77523.53,61.3,0.09328,0.00015,6.97687]
[1777098557734,26.33,77523.38,61.3,0.09328,0.00015,6.97711]
[1777098567804,26.33,77523.38,61.3,0.09334,0.00015,6.98015]
[1777098573743,26.34,77523.77,61.3,0.09334,0.00015,6.97836]
[1777098580895,26.34,77523.66,61.3,0.09338,0.00015,6.98015]
[1777098583916,26.34,77511.37,61.3,0.09155,0.00015,6.87757]
[1777098588950,26.35,77510.8,61.3,0.0915,0.00015,6.8751]
[1777098593986,26.35,77514.51,61.3,0.0921,0.00015,6.90856]
[1777098599021,26.36,77513.71,61.3,0.09202,0.00015,6.90388]
[1777098604057,26.36,77519.12,61.3,0.09286,0.00015,6.95136]
[1777098609092,26.37,77519.57,61.3,0.09296,0.00015,6.95677]
[1777098614127,26.37,77519.55,61.3,0.09299,0.00015,6.95816]
[1777098619202,26.37,77519.53,61.3,0.093,0.00015,6.95892]
[1777098624906,26.38,77522.41,61.3,0.09347,0.00015,6.98523]
[1777098630239,26.38,77523.91,61.3,0.09373,0.00015,6.9995]
[1777098635274,26.38,77524.26,61.3,0.09373,0.00015,6.99744]
[1777098640309,26.38,77525.81,61.3,0.09399,0.00015,7.01182]
[1777098645344,26.39,77526.6,61.3,0.09413,0.00015,7.01977]
[1777098650377,26.39,77526.6,61.3,0.09413,0.00015,7.01977]
[1777098657428,26.39,77527.67,61.3,0.09435,0.00015,7.03202]
[1777098662944,26.4,77533.53,61.3,0.09527,0.00015,7.08275]
[1777098667959,26.4,77546.13,61.3,0.09724,0.00016,7.19123]
[1777098673437,26.4,77551.09,61.3,0.09801,0.00016,7.23362]
[1777098678575,26.4,77552.16,61.3,0.09818,0.00016,7.24277]
[1777098683610,26.4,77552.09,61.3,0.09817,0.00016,7.24218]
[1777098688550,26.4,77552.32,61.3,0.0982,0.00016,7.24417]
[1777098688560,26.4,77552.32,61.3,0.0982,0.00016,7.24417]
[1777098689429,26.4,77552.32,61.3,0.0982,0.00016,7.24418]
[1777098694687,26.4,77553.17,61.3,0.09824,0.00016,7.24355]
[1777098696690,26.39,77553.23,61.3,0.09824,0.00016,7.2438]
[1777098696792,26.39,77553.23,61.3,0.09824,0.00016,7.2438]
[1777098696990,26.39,77553.36,61.3,0.09826,0.00016,7.24467]
[1777098697708,26.39,77553.36,61.3,0.09826,0.00016,7.24467]
[1777098697724,26.39,77553.36,61.3,0.09826,0.00016,7.24467]
[1777098697981,26.39,77553.36,61.3,0.09826,0.00016,7.24467]
[1777098698242,26.39,77553.36,61.3,0.09826,0.00016,7.24489]
[1777098704768,26.39,77553.27,61.3,0.09821,0.00016,7.24239]
[1777098705879,26.39,77553.27,61.3,0.09821,0.00016,7.24239]
[1777098707131,26.39,77553.27,61.3,0.09821,0.00016,7.24214]
[1777098707232,26.39,77553.27,61.3,0.0982,0.00016,7.2419]
[1777098713337,26.39,77553.27,61.3,0.09822,0.00016,7.24273]
[1777098713342,26.39,77553.27,61.3,0.09822,0.00016,7.24273]
[1777098713345,26.39,77553.29,61.3,0.09823,0.00016,7.24306]
[1777098719618,26.39,77553.68,61.3,0.09827,0.00016,7.24542]
[1777098719620,26.39,77553.68,61.3,0.09827,0.00016,7.24542]
[1777098724908,26.39,77550.33,61.3,0.09771,0.00016,7.21488]
[1777098730950,26.38,77549.41,61.3,0.09754,0.00016,7.2058]
[1777098735985,26.38,77549.11,61.3,0.09748,0.00016,7.20225]
[1777098737544,26.38,77549.44,61.3,0.09753,0.00016,7.20488]
[1777098743034,26.38,77549.1,61.3,0.09745,0.00016,7.20077]
[1777098748069,26.38,77550.85,61.3,0.09771,0.00016,7.21473]
[1777098753104,26.37,77551.62,61.3,0.09773,0.00016,7.21387]
[1777098754564,26.37,77551.66,61.3,0.09774,0.00016,7.214]
[1777098760153,26.37,77559.63,61.3,0.09896,0.00016,7.28081]
[1777098762435,26.37,77559.71,61.3,0.09897,0.00016,7.28119]
[1777098765037,26.37,77560.43,61.3,0.09906,0.00016,7.28647]
[1777098770235,26.36,77560.62,61.3,0.09906,0.00016,7.28631]
[1777098771096,26.36,77560.62,61.3,0.09906,0.00016,7.28631]
[1777098772876,26.36,77560.62,61.3,0.09905,0.00016,7.28602]
[1777098778291,26.36,77560.45,61.3,0.09899,0.00016,7.2825]
[1777098783326,26.35,77561.7,61.3,0.09916,0.00016,7.29178]
[1777098783523,26.35,77561.7,61.3,0.09916,0.00016,7.29178]
[1777098789368,26.35,77563.43,61.3,0.0994,0.00016,7.30477]
[1777098790434,26.35,77563.43,61.3,0.0994,0.00016,7.30477]
[1777098790492,26.35,77563.37,61.3,0.09938,0.00016,7.30393]
[1777098790907,26.35,77563.37,61.3,0.09938,0.00016,7.30393]
[1777098791517,26.35,77563.37,61.3,0.09938,0.00016,7.30393]
[1777098791556,26.35,77563.37,61.3,0.09939,0.00016,7.30407]
[1777098792389,26.35,77563.43,61.3,0.0994,0.00016,7.30473]
[1777098797441,26.35,77563.46,61.3,0.09938,0.00016,7.30366]
[1777098797469,26.35,77563.46,61.3,0.09938,0.00016,7.30366]
[1777098797975,26.35,77563.46,61.3,0.09937,0.00016,7.30333]
[1777098798480,26.35,77563.46,61.3,0.09937,0.00016,7.30347]
[1777098798562,26.35,77563.46,61.3,0.09937,0.00016,7.30347]
[1777098799086,26.35,77563.46,61.3,0.09938,0.00016,7.3036]
[1777098810515,26.34,77563.44,61.3,0.09931,0.00016,7.29977]
[1777098811758,26.34,77563.44,61.3,0.09931,0.00016,7.29977]
[1777098811761,26.34,77563.44,61.3,0.09931,0.00016,7.29977]
[1777098812013,26.34,77563.44,61.3,0.09922,0.00016,7.29272]
[1777098812828,26.34,77563.44,61.3,0.09922,0.00016,7.29272]
[1777098813536,26.34,77561.97,61.3,0.09899,0.00016,7.2802]
[1777098818570,26.34,77555.76,61.3,0.09798,0.00016,7.22548]
[1777098823605,26.33,77554.73,61.3,0.0978,0.00016,7.21552]
[1777098828641,26.33,77554.83,61.3,0.0978,0.00016,7.21526]
[1777098833676,26.33,77554.55,61.3,0.09773,0.00016,7.21168]
[1777098838712,26.33,77554.68,61.3,0.09772,0.00016,7.21136]
[1777098843751,26.32,77554.3,61.3,0.09764,0.00016,7.20688]
[1777098848786,26.32,77554.21,61.3,0.09761,0.00016,7.20489]
[1777098853821,26.32,77554.39,61.3,0.09761,0.00016,7.20519]
[1777098859863,26.31,77554.75,61.3,0.09764,0.00016,7.20677]
[1777098864904,26.31,77553.66,61.3,0.09745,0.00016,7.19643]
[1777098864933,26.31,77553.66,61.3,0.09745,0.00016,7.19643]
[1777098865252,26.31,77553.66,61.3,0.09745,0.00016,7.19619]
[1777098865908,26.31,77553.66,61.3,0.09745,0.00016,7.19619]
[1777098866058,26.31,77553.66,61.3,0.09745,0.00016,7.19619]
[1777098866598,26.31,77553.73,61.3,0.09746,0.00016,7.19702]
[1777098872954,26.31,77553.75,61.3,0.09736,0.00016,7.1891]
[1777098877989,26.31,77548.07,61.3,0.09645,0.00016,7.13945]
[1777098883024,26.3,77547.6,61.3,0.09636,0.00016,7.13455]
[1777098888059,26.3,77548.03,61.3,0.09641,0.00016,7.13729]
[1777098893093,26.3,77547.68,61.3,0.09634,0.00016,7.13334]
[1777098897123,26.3,77547.75,61.3,0.09635,0.00016,7.13375]
[1777098897225,26.3,77547.82,61.3,0.09635,0.00016,7.13376]
[1777098899136,26.3,77556.58,61.3,0.09772,0.00016,7.20897]
[1777098904171,26.3,77557.63,61.3,0.09788,0.00016,7.21783]
[1777098907456,26.3,77557.15,61.3,0.09781,0.00016,7.21368]
[1777098907463,26.3,77557.15,61.3,0.09781,0.00016,7.21368]
[1777098907552,26.3,77556.72,61.3,0.09774,0.00016,7.21]
[1777098911506,26.3,77555.07,61.3,0.09747,0.00016,7.1951]
[1777098912763,26.3,77552.77,61.3,0.0971,0.00016,7.17498]
[1777098918268,26.29,77552.13,61.3,0.09698,0.00016,7.16858]
[1777098924914,26.29,77552.15,61.3,0.09698,0.00016,7.16826]
[1777098930352,26.29,77552.08,61.3,0.09695,0.00016,7.16685]
[1777098935387,26.29,77551.93,61.3,0.09685,0.00016,7.15885]
[1777098942437,26.29,77550.94,61.3,0.09669,0.00016,7.15006]
[1777098943211,26.29,77550.94,61.3,0.09669,0.00016,7.15006]
[1777098946626,26.29,77550.53,61.3,0.09662,0.00016,7.14647]
[1777098947473,26.29,77548.53,61.3,0.09632,0.00016,7.12963]
[1777098948682,26.29,77548.53,61.3,0.09632,0.00016,7.12963]
[1777098948690,26.29,77548.99,61.3,0.09639,0.00016,7.13386]
[1777098949487,26.29,77549.15,61.3,0.09642,0.00016,7.13551]
[1777098954540,26.29,77549.09,61.3,0.09641,0.00016,7.13503]
[1777098959575,26.29,77550.76,61.3,0.09667,0.00016,7.14936]
[1777098965617,26.29,77550.44,61.3,0.09662,0.00016,7.1466]
[1777098971659,26.29,77550.25,61.3,0.09659,0.00016,7.14496]
[1777098976694,26.29,77548.43,61.3,0.09631,0.00016,7.12941]
[1777098977515,26.29,77548.43,61.3,0.09631,0.00016,7.12941]
[1777098977700,26.29,77546.52,61.3,0.09602,0.00016,7.1131]
[1777098979006,26.29,77542.9,61.3,0.09546,0.00015,7.08256]
[1777098979017,26.29,77542.9,61.3,0.09546,0.00015,7.08256]
[1777098979623,26.29,77542.9,61.3,0.09546,0.00015,7.08256]
[1777098981204,26.29,77538.66,61.3,0.09481,0.00015,7.04682]
[1777098982133,26.3,77538.07,61.3,0.09474,0.00015,7.0427]
[1777098982972,26.3,77538.18,61.3,0.09477,0.00015,7.04433]
[1777098984661,26.3,77538.35,61.3,0.09481,0.00015,7.04625]
[1777098994820,26.31,77537.25,61.3,0.09466,0.00015,7.03586]
[1777098996576,26.31,77537.25,61.3,0.09466,0.00015,7.03586]
[1777099000112,26.31,77537.25,61.3,0.09468,0.00015,7.03676]
[1777099012945,26.33,77536.75,61.3,0.09474,0.00015,7.04046]
[1777099019995,26.33,77538.65,61.3,0.09508,0.00015,7.05925]
[1777099025030,26.34,77539.34,61.3,0.09522,0.00015,7.06677]
[1777099030123,26.34,77539.32,61.3,0.09524,0.00015,7.06756]
[1777099031576,26.34,77539.53,61.3,0.09528,0.00015,7.06997]
[1777099036107,26.35,77547.18,61.3,0.09651,0.00016,7.138]
[1777099036954,26.35,77547.18,61.3,0.09651,0.00016,7.138]
[1777099037391,26.35,77547.18,61.3,0.09651,0.00016,7.138]
[1777099038774,26.35,77548.48,61.3,0.09672,0.00016,7.14951]
[1777099049518,26.35,77550.72,61.3,0.09711,0.00016,7.17045]
[1777099055240,26.36,77550.62,61.3,0.09705,0.00016,7.16497]
[1777099060275,26.36,77551.0,61.3,0.09713,0.00016,7.16914]
[1777099065310,26.36,77550.99,61.3,0.09714,0.00016,7.17002]
[1777099070345,26.36,77552.09,61.3,0.09733,0.00016,7.18038]
[1777099075380,26.36,77551.74,61.3,0.09729,0.00016,7.17832]
[1777099080415,26.37,77548.48,61.3,0.0968,0.00016,7.1515]
[1777099084779,26.37,77548.82,61.3,0.09687,0.00016,7.1551]
[1777099085179,26.37,77548.58,61.3,0.09684,0.00016,7.15327]
[1777099085449,26.37,77548.54,61.3,0.09683,0.00016,7.15283]
[1777099090836,26.37,77547.99,61.3,0.09673,0.00016,7.14765]
[1777099096527,26.37,77547.33,61.3,0.09662,0.00016,7.1415]
[1777099098557,26.37,77547.33,61.3,0.09662,0.00016,7.1415]
[1777099106044,26.36,77547.33,61.3,0.09662,0.00016,7.14134]
[1777099111632,26.36,77547.32,61.3,0.09652,0.00016,7.13384]
[1777099115588,26.36,77547.27,61.3,0.09651,0.00016,7.13333]
[1777099122471,26.36,77547.31,61.3,0.09651,0.00016,7.13325]
[1777099128751,26.36,77547.45,61.3,0.09652,0.00016,7.13374]
[1777099132597,26.36,77547.42,61.3,0.09652,0.00016,7.13342]
[1777099138820,26.36,77548.12,61.3,0.09661,0.00016,7.13878]
[1777099142769,26.36,77547.79,61.3,0.09656,0.00016,7.13574]
[1777099147885,26.36,77547.86,61.3,0.09656,0.00016,7.13591]
[1777099148927,26.36,77547.86,61.3,0.09656,0.00016,7.13591]
[1777099149139,26.36,77547.86,61.3,0.09656,0.00016,7.13577]
[1777099149897,26.36,77547.86,61.3,0.09656,0.00016,7.13577]
[1777099150003,26.36,77547.86,61.3,0.09656,0.00016,7.13577]
[1777099150574,26.36,77547.86,61.3,0.09657,0.00016,7.13618]
[1777099156431,26.36,77548.05,61.3,0.09659,0.00016,7.1375]
[1777099159096,26.36,77549.05,61.3,0.09674,0.00016,7.14579]
[1777099159196,26.36,77549.05,61.3,0.09674,0.00016,7.14561]
[1777099161982,26.36,77560.74,61.3,0.09858,0.00016,7.24618]
[1777099167018,26.36,77561.05,61.3,0.09863,0.00016,7.24912]
[1777099169416,26.36,77561.2,61.3,0.09866,0.00016,7.25046]
[1777099169421,26.36,77561.2,61.3,0.09866,0.00016,7.25046]
[1777099169515,26.36,77561.06,61.3,0.09864,0.00016,7.24927]
[1777099175077,26.35,77562.38,61.3,0.09874,0.00016,7.2525]
[1777099182054,26.35,77562.54,61.3,0.09874,0.00016,7.25265]
[1777099189178,26.34,77562.82,61.3,0.09873,0.00016,7.25191]
[1777099190294,26.34,77562.82,61.3,0.09873,0.00016,7.25191]
[1777099190581,26.34,77562.82,61.3,0.09872,0.00016,7.25159]
[1777099191294,26.34,77562.82,61.3,0.09872,0.00016,7.25159]
[1777099191486,26.34,77562.82,61.3,0.09872,0.00016,7.25159]
[1777099191529,26.34,77562.82,61.3,0.09872,0.00016,7.25159]
[1777099197235,26.35,77566.57,61.3,0.09933,0.00016,7.28477]
[1777099202270,26.35,77568.25,61.3,0.09961,0.00016,7.29961]
[1777099209319,26.35,77570.0,61.3,0.09989,0.00016,7.31497]
[1777099212759,26.35,77569.79,61.3,0.09986,0.00016,7.31322]
[1777099212837,26.35,77569.85,61.3,0.09987,0.00016,7.31378]
[1777099218382,26.34,77568.86,61.3,0.09966,0.00016,7.3027]
[1777099223417,26.34,77569.2,61.3,0.09968,0.00016,7.30355]
[1777099225849,26.34,77569.52,61.3,0.09972,0.00016,7.30588]
[1777099231474,26.33,77569.52,61.3,0.09959,0.00016,7.29651]
[1777099237516,26.32,77569.81,61.3,0.09959,0.00016,7.2965]
[1777099238062,26.32,77569.81,61.3,0.09959,0.00016,7.2965]
[1777099243559,26.32,77569.66,61.3,0.09952,0.00016,7.2927]
[1777099249600,26.31,77569.6,61.3,0.09946,0.00016,7.28968]
[1777099250199,26.31,77569.6,61.3,0.09946,0.00016,7.28968]
[1777099250269,26.31,77569.6,61.3,0.09946,0.00016,7.28968]
[1777099250607,26.31,77569.72,61.3,0.09947,0.00016,7.29031]
[1777099251304,26.31,77569.72,61.3,0.09947,0.00016,7.29031]
[1777099251408,26.31,77569.72,61.3,0.09947,0.00016,7.29031]
[1777099257656,26.31,77569.62,61.3,0.09946,0.00016,7.28977]
[1777099262691,26.31,77569.54,61.3,0.09946,0.00016,7.2893]
[1777099263593,26.31,77569.54,61.3,0.09946,0.00016,7.2893]
[1777099269740,26.31,77569.67,61.3,0.09948,0.00016,7.29071]
[1777099270283,26.31,77569.67,61.3,0.09948,0.00016,7.29071]
[1777099270287,26.31,77569.67,61.3,0.09948,0.00016,7.29071]
[1777099271334,26.31,77569.67,61.3,0.09948,0.00016,7.29074]
[1777099271537,26.31,77569.67,61.3,0.09948,0.00016,7.29074]
[1777099277798,26.32,77569.72,61.3,0.0995,0.00016,7.29144]
[1777099279322,26.32,77569.67,61.3,0.09949,0.00016,7.29104]
[1777099279353,26.32,77569.67,61.3,0.09949,0.00016,7.29104]
[1777099279361,26.32,77569.67,61.3,0.09949,0.00016,7.29104]
[1777099280476,26.32,77569.71,61.3,0.0995,0.00016,7.29142]
[1777099280504,26.32,77569.71,61.3,0.0995,0.00016,7.29142]
[1777099283950,26.32,77569.71,61.3,0.0995,0.00016,7.2915]
[1777099283994,26.32,77569.71,61.3,0.0995,0.00016,7.2915]
[1777099285084,26.32,77569.82,61.3,0.09952,0.00016,7.2925]
[1777099285123,26.32,77569.82,61.3,0.09952,0.00016,7.2925]
[1777099290891,26.32,77569.55,61.3,0.09948,0.00016,7.29031]
[1777099296933,26.32,77569.74,61.3,0.09943,0.00016,7.28572]
[1777099297682,26.32,77569.74,61.3,0.09943,0.00016,7.28572]
[1777099304988,26.32,77569.76,61.3,0.09944,0.00016,7.28615]
[1777099307782,26.32,77569.76,61.3,0.09944,0.00016,7.28622]
[1777099313008,26.32,77569.67,61.3,0.09943,0.00016,7.28564]
[1777099315460,26.32,77569.7,61.3,0.09944,0.00016,7.28599]
[1777099315483,26.32,77569.7,61.3,0.09944,0.00016,7.28599]
[1777099316531,26.32,77569.7,61.3,0.09944,0.00016,7.28608]
[1777099316568,26.32,77569.7,61.3,0.09944,0.00016,7.28608]
[1777099317623,26.32,77569.73,61.3,0.09945,0.00016,7.28639]
[1777099317724,26.32,77569.7,61.3,0.09944,0.00016,7.28618]
[1777099319806,26.32,77569.7,61.3,0.09945,0.00016,7.28676]
[1777099319812,26.32,77569.76,61.3,0.09947,0.00016,7.28786]
[1777099323488,26.32,77569.73,61.3,0.09947,0.00016,7.2877]
[1777099323589,26.32,77569.7,61.3,0.09947,0.00016,7.28753]
[1777099329166,26.32,77569.85,61.3,0.09945,0.00016,7.28675]
[1777099331712,26.32,77569.7,61.3,0.09942,0.00016,7.28504]
[1777099337770,26.31,77569.83,61.3,0.0994,0.00016,7.28372]
[1777099343104,26.3,77570.38,61.3,0.09943,0.00016,7.28565]
[1777099343105,26.3,77570.38,61.3,0.09943,0.00016,7.28565]
[1777099344024,26.3,77570.38,61.3,0.09943,0.00016,7.28565]
[1777099350316,26.3,77570.86,61.3,0.09945,0.00016,7.28653]
[1777099355351,26.29,77570.7,61.3,0.09931,0.00016,7.27671]
[1777099361393,26.29,77571.49,61.3,0.09939,0.00016,7.28112]
[1777099366428,26.28,77571.93,61.3,0.09942,0.00016,7.28289]
[1777099372470,26.28,77572.9,61.3,0.09953,0.00016,7.28879]
[1777099380526,26.27,77573.2,61.3,0.09952,0.00016,7.2881]
[1777099381952,26.27,77573.2,61.3,0.09952,0.00016,7.2881]
[1777099384021,26.27,77573.2,61.3,0.09951,0.00016,7.28769]
[1777099386082,26.27,77573.2,61.3,0.09949,0.00016,7.28688]
[1777099393617,26.26,77573.18,61.3,0.09942,0.00016,7.28272]
[1777099394342,26.26,77573.18,61.3,0.09942,0.00016,7.28272]
[1777099396399,26.26,77573.71,61.3,0.09949,0.00016,7.28652]
[1777099401673,26.25,77574.02,61.3,0.09949,0.00016,7.28685]
[1777099407715,26.25,77575.34,61.3,0.09966,0.00016,7.29588]
[1777099410736,26.24,77582.85,61.3,0.10084,0.00016,7.35968]
[1777099416778,26.24,77582.4,61.3,0.10064,0.00016,7.34647]
[1777099422820,26.23,77582.32,61.3,0.10057,0.00016,7.34299]
[1777099427855,26.23,77582.76,61.3,0.1006,0.00016,7.34454]
[1777099432890,26.22,77581.44,61.3,0.10035,0.00016,7.33082]
[1777099438184,26.22,77579.59,61.3,0.10001,0.00016,7.31271]
[1777099445021,26.21,77577.35,61.3,0.09961,0.00016,7.29132]
[1777099452023,26.21,77576.84,61.3,0.09947,0.00016,7.28368]
[1777099457058,26.2,77578.03,61.3,0.09963,0.00016,7.29218]
[1777099462092,26.2,77577.97,61.3,0.09959,0.00016,7.28985]
[1777099467128,26.2,77577.93,61.3,0.09955,0.00016,7.2877]
[1777099477198,26.19,77573.86,61.3,0.09875,0.00016,7.24244]
[1777099483239,26.18,77569.82,61.3,0.09808,0.00016,7.20584]
[1777099485157,26.18,77569.82,61.3,0.09808,0.00016,7.20584]
[1777099487621,26.18,77552.14,61.3,0.09528,0.00016,7.05257]
[1777099493311,26.18,77548.32,61.3,0.09469,0.00015,7.01989]
[1777099498345,26.18,77548.29,61.3,0.09468,0.00015,7.01962]
[1777099501653,26.18,77548.25,61.3,0.09468,0.00015,7.01927]
[1777099506842,26.18,77549.09,61.3,0.0948,0.00015,7.02635]
[1777099507846,26.18,77548.62,61.3,0.09473,0.00015,7.02231]
[1777099507946,26.18,77548.79,61.3,0.09476,0.00015,7.02375]
[1777099510143,26.18,77549.12,61.3,0.09482,0.00015,7.02709]
[1777099510146,26.18,77549.12,61.3,0.09482,0.00015,7.02709]
[1777099515771,26.19,77548.84,61.3,0.09483,0.00015,7.0278]
[1777099518686,26.19,77548.54,61.3,0.09481,0.00015,7.02677]
[1777099519228,26.19,77548.54,61.3,0.09481,0.00015,7.02677]
[1777099521817,26.19,77554.52,61.3,0.09577,0.00016,7.07932]
[1777099522052,26.19,77554.52,61.3,0.09577,0.00016,7.07932]
[1777099522053,26.19,77554.52,61.3,0.09577,0.00016,7.07932]
[1777099522098,26.2,77554.52,61.3,0.09577,0.00016,7.07974]
[1777099525391,26.2,77554.23,61.3,0.09572,0.00016,7.07689]
[1777099526541,26.2,77554.22,61.3,0.09573,0.00016,7.07711]
[1777099527679,26.2,77554.22,61.3,0.09573,0.00016,7.07711]
[1777099528720,26.2,77554.23,61.3,0.09574,0.00016,7.07762]
[1777099528743,26.2,77554.23,61.3,0.09574,0.00016,7.07762]
[1777099529264,26.2,77554.23,61.3,0.09575,0.00016,7.07828]
[1777099529300,26.2,77554.23,61.3,0.09575,0.00016,7.07828]
[1777099529957,26.2,77554.19,61.3,0.09574,0.00016,7.07781]
[1777099535603,26.2,77553.33,61.3,0.09558,0.00016,7.06656]
[1777099540639,26.21,77554.33,61.3,0.09577,0.00016,7.07721]
[1777099545674,26.21,77548.59,61.3,0.09492,0.00015,7.03034]
[1777099550709,26.22,77547.59,61.3,0.09481,0.00015,7.02411]
[1777099553769,26.22,77547.48,61.3,0.09481,0.00015,7.0241]
[1777099553871,26.22,77547.71,61.3,0.09485,0.00015,7.02653]
[1777099568738,26.22,77547.71,61.3,0.09484,0.00015,7.02606]
[1777099573870,26.22,77553.08,61.3,0.09565,0.00016,7.07033]
[1777099578905,26.21,77553.26,61.3,0.09566,0.00016,7.07101]
[1777099579328,26.21,77553.26,61.3,0.09566,0.00016,7.07101]
[1777099580075,26.21,77553.26,61.3,0.09566,0.00016,7.07101]
[1777099581157,26.21,77553.26,61.3,0.09566,0.00016,7.07084]
[1777099586961,26.21,77553.45,61.3,0.09567,0.00016,7.07151]
[1777099589699,26.21,77553.21,61.3,0.09562,0.00016,7.06911]
[1777099589701,26.21,77553.21,61.3,0.09562,0.00016,7.06911]
[1777099589982,26.21,77553.41,61.3,0.09565,0.00016,7.07065]
[1777099592097,26.21,77553.25,61.3,0.09563,0.00016,7.06966]
[1777099592099,26.21,77553.25,61.3,0.09563,0.00016,7.06966]
[1777099598038,26.22,77551.18,61.3,0.09529,0.00016,7.04826]
[1777099603073,26.22,77550.63,61.3,0.09524,0.00016,7.04564]
[1777099608107,26.23,77550.75,61.3,0.0953,0.00016,7.04873]
[1777099613142,26.23,77550.23,61.3,0.09525,0.00016,7.04633]
[1777099618178,26.23,77549.15,61.3,0.09512,0.00015,7.0392]
[1777099623354,26.24,77549.55,61.3,0.09521,0.00016,7.04385]
[1777099629255,26.24,77552.19,61.3,0.09568,0.00016,7.06963]
[1777099634290,26.25,77552.11,61.3,0.0957,0.00016,7.07082]
[1777099635735,26.25,77551.87,61.3,0.09567,0.00016,7.06914]
[1777099641339,26.25,77554.45,61.3,0.09611,0.00016,7.09339]
[1777099649395,26.26,77554.09,61.3,0.09611,0.00016,7.09303]
[1777099654425,26.26,77554.02,61.3,0.09604,0.00016,7.08708]
[1777099654458,26.26,77554.02,61.3,0.09604,0.00016,7.08708]
[1777099654496,26.26,77554.02,61.3,0.09604,0.00016,7.08708]
[1777099654634,26.26,77554.02,61.3,0.09606,0.00016,7.08813]
[1777099655426,26.26,77554.02,61.3,0.09606,0.00016,7.08813]
[1777099655538,26.26,77554.02,61.3,0.09606,0.00016,7.08813]
[1777099656113,26.27,77554.02,61.3,0.09607,0.00016,7.08895]
[1777099659712,26.27,77554.02,61.3,0.09607,0.00016,7.08895]
[1777099660013,26.27,77554.02,61.3,0.0961,0.00016,7.09034]
[1777099661583,26.27,77554.02,61.3,0.09612,0.00016,7.09115]
[1777099661655,26.27,77554.02,61.3,0.09612,0.00016,7.09115]
[1777099661685,26.27,77554.02,61.3,0.09612,0.00016,7.09115]
[1777099661872,26.27,77554.02,61.3,0.09613,0.00016,7.09197]
[1777099667521,26.28,77553.9,61.3,0.09614,0.00016,7.09259]
[1777099671053,26.28,77554.16,61.3,0.0962,0.00016,7.0958]
[1777099671360,26.28,77554.16,61.3,0.09621,0.00016,7.09612]
[1777099672565,26.28,77554.16,61.3,0.09622,0.00016,7.09692]
[1777099672684,26.28,77554.16,61.3,0.09622,0.00016,7.09692]
[1777099673005,26.28,77554.16,61.3,0.09624,0.00016,7.09771]
[1777099674778,26.28,77554.07,61.3,0.09623,0.00016,7.09726]
[1777099674877,26.28,77554.04,61.3,0.09623,0.00016,7.09732]
[1777099681619,26.28,77553.71,61.3,0.09615,0.00016,7.09292]
[1777099683511,26.28,77555.28,61.3,0.09639,0.00016,7.10613]
[1777099683633,26.28,77556.92,61.3,0.09664,0.00016,7.11993]
[1777099688669,26.28,77560.65,61.3,0.09725,0.00016,7.15331]
[1777099690166,26.28,77560.65,61.3,0.09725,0.00016,7.15331]
[1777099690184,26.28,77560.29,61.3,0.0972,0.00016,7.15046]
[1777099695718,26.28,77560.86,61.3,0.09726,0.00016,7.15359]
[1777099701388,26.28,77561.16,61.3,0.09728,0.00016,7.15505]
[1777099705753,26.27,77561.13,61.3,0.09725,0.00016,7.15343]
[1777099710036,26.27,77562.15,61.3,0.09739,0.00016,7.16109]
[1777099710153,26.27,77562.15,61.3,0.09739,0.00016,7.16109]
[1777099713552,26.27,77562.05,61.3,0.09729,0.00016,7.15302]
[1777099714598,26.27,77562.12,61.3,0.09729,0.00016,7.1531]
[1777099717661,26.27,77562.18,61.3,0.09729,0.00016,7.15332]
[1777099717662,26.27,77562.18,61.3,0.09729,0.00016,7.15332]
[1777099720353,26.27,77562.18,61.3,0.09728,0.00016,7.15282]
[1777099720666,26.27,77562.18,61.3,0.09728,0.00016,7.15232]
[1777099721748,26.27,77562.18,61.3,0.09727,0.00016,7.15207]
[1777099724457,26.26,77562.18,61.3,0.09727,0.00016,7.15183]
[1777099729275,26.26,77564.56,61.3,0.09761,0.00016,7.17076]
[1777099734992,26.26,77563.5,61.3,0.09741,0.00016,7.15989]
[1777099739988,26.26,77563.48,61.3,0.09739,0.00016,7.15877]
[1777099742287,26.25,77563.15,61.3,0.09733,0.00016,7.15548]
[1777099742959,26.25,77561.47,61.3,0.09706,0.00016,7.14083]
[1777099743048,26.25,77560.3,61.3,0.09688,0.00016,7.13059]
[1777099745936,26.26,77560.52,61.3,0.09692,0.00016,7.13319]
[1777099752770,26.26,77560.34,61.3,0.09693,0.00016,7.1334]
[1777099760170,26.27,77560.35,61.3,0.09699,0.00016,7.13694]
[1777099766217,26.27,77560.78,61.3,0.0971,0.00016,7.14265]
[1777099771247,26.27,77562.25,61.3,0.09728,0.00016,7.15045]
[1777099775971,26.27,77562.25,61.3,0.09728,0.00016,7.15045]
[1777099777015,26.28,77562.2,61.3,0.09731,0.00016,7.15155]
[1777099783331,26.28,77562.87,61.3,0.09745,0.00016,7.15958]
[1777099784517,26.28,77562.87,61.3,0.09745,0.00016,7.15958]
[1777099785572,26.28,77562.98,61.3,0.09748,0.00016,7.1613]
[1777099788676,26.29,77563.55,61.3,0.09759,0.00016,7.16726]
[1777099789373,26.29,77563.58,61.3,0.0976,0.00016,7.1678]
[1777099792554,26.29,77564.31,61.3,0.09771,0.00016,7.1733]
[1777099794219,26.28,77564.9,61.3,0.09779,0.00016,7.17811]
[1777099794617,26.28,77564.76,61.3,0.09777,0.00016,7.17664]
[1777099798722,26.28,77565.98,61.3,0.09794,0.00016,7.18607]
[1777099798730,26.28,77565.98,61.3,0.09794,0.00016,7.18607]
[1777099800808,26.28,77565.98,61.3,0.09793,0.00016,7.18579]
[1777099806492,26.28,77565.94,61.3,0.09789,0.00016,7.18361]
[1777099807874,26.28,77567.57,61.3,0.09815,0.00016,7.19738]
[1777099808506,26.28,77569.92,61.3,0.09852,0.00016,7.21734]
[1777099813541,26.28,77569.13,61.3,0.09841,0.00016,7.21178]
[1777099818576,26.28,77569.44,61.3,0.09849,0.00016,7.21571]
[1777099823611,26.28,77569.68,61.3,0.09855,0.00016,7.21907]
[1777099829652,26.29,77570.06,61.3,0.09864,0.00016,7.22389]
[1777099834688,26.29,77570.47,61.3,0.09865,0.00016,7.22228]
[1777099839974,26.29,77570.54,61.3,0.09867,0.00016,7.2234]
[1777099845767,26.3,77570.67,61.3,0.09874,0.00016,7.22703]
[1777099853823,26.3,77570.63,61.3,0.09877,0.00016,7.22867]
[1777099857607,26.3,77570.63,61.3,0.09877,0.00016,7.22867]
[1777099857708,26.3,77570.67,61.3,0.09879,0.00016,7.22975]
[1777099861181,26.3,77570.67,61.3,0.09879,0.00016,7.22975]
[1777099861238,26.3,77570.67,61.3,0.09878,0.00016,7.22911]
[1777099862885,26.3,77581.46,61.3,0.10051,0.00016,7.32271]
[1777099863697,26.3,77581.46,61.3,0.10051,0.00016,7.32271]
[1777099863893,26.3,77580.79,61.3,0.10041,0.00016,7.31702]
[1777099865202,26.3,77580.79,61.3,0.10041,0.00016,7.31702]
[1777099865302,26.3,77581.48,61.3,0.10051,0.00016,7.32258]
[1777099866019,26.3,77581.48,61.3,0.10051,0.00016,7.32258]
[1777099866120,26.3,77581.64,61.3,0.10054,0.00016,7.32408]
[1777099866916,26.3,77581.64,61.3,0.10054,0.00016,7.32408]
[1777099866955,26.3,77582.03,61.3,0.10059,0.00016,7.32703]
[1777099873963,26.3,77584.01,61.3,0.10093,0.00016,7.34488]
[1777099878998,26.3,77584.1,61.3,0.10095,0.00016,7.34623]
[1777099884034,26.31,77582.89,61.3,0.10077,0.00016,7.33639]
[1777099889071,26.31,77583.09,61.3,0.10081,0.00016,7.33886]
[1777099895113,26.31,77582.81,61.3,0.10071,0.00016,7.33091]
[1777099900148,26.31,77583.16,61.3,0.10078,0.00016,7.33475]
[1777099905183,26.31,77583.7,61.3,0.10089,0.00016,7.34022]
[1777099910218,26.31,77583.65,61.3,0.10089,0.00016,7.34058]
[1777099915253,26.32,77584.18,61.3,0.10099,0.00016,7.34604]
[1777099920288,26.32,77585.17,61.3,0.10117,0.00016,7.35534]
[1777099925417,26.32,77585.44,61.3,0.10122,0.00016,7.35826]
[1777099925443,26.32,77585.44,61.3,0.10122,0.00016,7.35826]
[1777099926543,26.32,77585.4,61.3,0.10122,0.00016,7.35806]
[1777099930144,26.32,77585.38,61.3,0.10124,0.00016,7.35932]
[1777099930194,26.32,77585.38,61.3,0.10124,0.00016,7.35932]
[1777099930240,26.32,77585.38,61.3,0.10125,0.00016,7.35967]
[1777099931511,26.32,77585.38,61.3,0.10125,0.00016,7.35967]
[1777099931610,26.32,77585.38,61.3,0.10125,0.00016,7.35949]
[1777099932054,26.32,77585.38,61.3,0.10125,0.00016,7.35949]
[1777099932372,26.32,77585.21,61.3,0.10122,0.00016,7.35837]
[1777099937406,26.32,77586.18,61.3,0.10136,0.00016,7.36587]
[1777099937990,26.32,77586.18,61.3,0.10136,0.00016,7.36587]
[1777099938414,26.32,77587.99,61.3,0.10165,0.00016,7.38138]
[1777099943680,26.32,77588.62,61.3,0.10178,0.00016,7.38812]
[1777099946470,26.33,77599.59,61.3,0.1036,0.00016,7.48473]
[1777099948801,26.33,77600.89,61.3,0.10382,0.00016,7.49641]
[1777099949490,26.33,77600.73,61.3,0.10379,0.00016,7.49517]
[1777099953423,26.32,77600.91,61.3,0.10373,0.00016,7.48918]
[1777099957954,26.32,77602.52,61.3,0.10396,0.00017,7.50146]
[1777099958027,26.32,77602.52,61.3,0.10396,0.00017,7.50146]
[1777099963589,26.32,77602.54,61.3,0.10392,0.00017,7.49954]
[1777099970638,26.31,77602.91,61.3,0.10394,0.00017,7.50041]
[1777099975673,26.31,77605.27,61.3,0.1043,0.00017,7.51935]
[1777099976952,26.31,77605.96,61.3,0.1044,0.00017,7.52503]
[1777099977687,26.31,77606.17,61.3,0.10443,0.00017,7.52651]
[1777099982722,26.31,77603.23,61.3,0.10396,0.00017,7.50166]
[1777099985174,26.31,77602.54,61.3,0.10385,0.00017,7.49603]
[1777099985274,26.31,77590.82,61.3,0.10194,0.00016,7.39414]
[1777099985913,26.31,77590.82,61.3,0.10194,0.00016,7.39414]
[1777099991785,26.31,77591.25,61.3,0.10205,0.00016,7.40006]
[1777099997827,26.32,77591.46,61.3,0.10212,0.00016,7.40397]
[1777100002862,26.32,77591.5,61.3,0.10216,0.00016,7.40598]
[1777100009911,26.33,77591.83,61.3,0.10226,0.00016,7.41138]
[1777100014946,26.33,77594.68,61.3,0.10268,0.00016,7.43124]
[1777100021994,26.33,77596.13,61.3,0.10295,0.00016,7.44565]
[1777100025019,26.34,77595.95,61.3,0.10293,0.00016,7.44459]
[1777100025634,26.34,77596.17,61.3,0.10297,0.00016,7.44676]
[1777100029754,26.33,77596.33,61.3,0.10298,0.00016,7.44728]
[1777100029873,26.33,77596.29,61.3,0.10297,0.00016,7.44664]
[1777100029855,26.33,77596.29,61.3,0.10297,0.00016,7.44664]
[1777100035091,26.34,77596.92,61.3,0.1031,0.00016,7.45355]
[1777100036370,26.34,77596.92,61.3,0.1031,0.00016,7.45355]
[1777100041500,26.34,77596.66,61.3,0.10308,0.00016,7.45241]
[1777100042302,26.34,77596.84,61.3,0.10311,0.00016,7.4542]
[1777100048182,26.34,77595.35,61.3,0.1029,0.00016,7.4428]
[1777100054004,26.34,77595.35,61.3,0.10291,0.00016,7.44345]
[1777100055501,26.35,77595.35,61.3,0.10292,0.00016,7.44408]
[1777100055666,26.35,77595.31,61.3,0.10292,0.00016,7.44393]
[1777100062285,26.34,77595.66,61.3,0.10295,0.00016,7.44564]
[1777100062414,26.34,77595.66,61.3,0.10295,0.00016,7.44564]
[1777100068323,26.34,77594.25,61.3,0.10266,0.00016,7.43034]
[1777100073358,26.33,77594.75,61.3,0.10264,0.00016,7.42656]
[1777100078806,26.33,77594.66,61.3,0.10261,0.00016,7.42512]
[1777100078834,26.33,77594.66,61.3,0.10261,0.00016,7.42512]
[1777100078954,26.33,77594.66,61.3,0.10261,0.00016,7.42512]
[1777100079128,26.33,77594.66,61.3,0.10259,0.00016,7.4238]
[1777100080269,26.33,77594.66,61.3,0.10259,0.00016,7.4238]
[1777100080438,26.33,77594.66,61.3,0.10259,0.00016,7.424]
[1777100084411,26.33,77594.68,61.3,0.10258,0.00016,7.4235]
[1777100089484,26.32,77594.96,61.3,0.10258,0.00016,7.42355]
[1777100095727,26.32,77595.16,61.3,0.10259,0.00016,7.4239]
[1777100096054,26.32,77595.16,61.3,0.10257,0.00016,7.42321]
[1777100096146,26.32,77595.16,61.3,0.10257,0.00016,7.42321]
[1777100096280,26.32,77595.16,61.3,0.10257,0.00016,7.42321]
[1777100096296,26.32,77595.16,61.3,0.10257,0.00016,7.42321]
[1777100096751,26.32,77595.16,61.3,0.10257,0.00016,7.42321]
[1777100096843,26.32,77562.23,61.3,0.09728,0.00016,7.13845]
[1777100097626,26.32,77552.04,61.3,0.09568,0.00016,7.05119]
[1777100098378,26.32,77552.04,61.3,0.09568,0.00016,7.05119]
[1777100099677,26.32,77551.69,61.3,0.09563,0.00016,7.04818]
[1777100104771,26.32,77551.41,61.3,0.09558,0.00016,7.04569]
[1777100110287,26.32,77551.37,61.3,0.09558,0.00016,7.04523]
[1777100116675,26.32,77551.95,61.3,0.09566,0.00016,7.05004]
[1777100122717,26.32,77550.97,61.3,0.09551,0.00016,7.04153]
[1777100123020,26.32,77550.97,61.3,0.09551,0.00016,7.04153]
[1777100124117,26.32,77550.97,61.3,0.09551,0.00016,7.04151]
[1777100124159,26.32,77550.97,61.3,0.09551,0.00016,7.04151]
[1777100126937,26.32,77551.87,61.3,0.09565,0.00016,7.04929]
[1777100131050,26.32,77551.25,61.3,0.09555,0.00016,7.04387]
[1777100134731,26.32,77551.49,61.3,0.09551,0.00016,7.03946]
[1777100136135,26.32,77551.86,61.3,0.09557,0.00016,7.04257]
[1777100140218,26.32,77551.99,61.3,0.09559,0.00016,7.04359]
[1777100145878,26.32,77554.19,61.3,0.09593,0.00016,7.06222]
[1777100150913,26.31,77554.91,61.3,0.09603,0.00016,7.06809]
[1777100156089,26.31,77555.38,61.3,0.0961,0.00016,7.07189]
[1777100162413,26.31,77554.71,61.3,0.09599,0.00016,7.06587]
[1777100162449,26.31,77554.71,61.3,0.09599,0.00016,7.06587]
[1777100163566,26.31,77554.72,61.3,0.09599,0.00016,7.06587]
[1777100168969,26.31,77554.71,61.3,0.09599,0.00016,7.06575]
[1777100175621,26.31,77554.66,61.3,0.09598,0.00016,7.06512]
[1777100181062,26.31,77554.37,61.3,0.09593,0.00016,7.06222]
[1777100186158,26.31,77554.88,61.3,0.096,0.00016,7.06629]
[1777100188261,26.31,77554.88,61.3,0.096,0.00016,7.06629]
[1777100189341,26.31,77554.99,61.3,0.09602,0.00016,7.06714]
[1777100192966,26.31,77554.85,61.3,0.09592,0.00016,7.05956]
[1777100195305,26.31,77554.73,61.3,0.0959,0.00016,7.05844]
[1777100196355,26.31,77554.73,61.3,0.0959,0.00016,7.0584]
[1777100202269,26.31,77554.45,61.3,0.09585,0.00016,7.05595]
[1777100204874,26.31,77554.72,61.3,0.0959,0.00016,7.05821]
[1777100206288,26.31,77554.66,61.3,0.09589,0.00016,7.05766]
[1777100207381,26.31,77554.77,61.3,0.0959,0.00016,7.05852]
[1777100213294,26.31,77554.63,61.3,0.09588,0.00016,7.05736]
[1777100213326,26.31,77554.63,61.3,0.09588,0.00016,7.05736]
[1777100214409,26.31,77554.71,61.3,0.09589,0.00016,7.05791]
[1777100216786,26.31,77554.66,61.3,0.09589,0.00016,7.05762]
[1777100220369,26.31,77554.73,61.3,0.09589,0.00016,7.05803]
[1777100221407,26.31,77554.73,61.3,0.09589,0.00016,7.05798]
[1777100227366,26.31,77554.72,61.3,0.09589,0.00016,7.05782]
[1777100227390,26.31,77554.72,61.3,0.09589,0.00016,7.05782]
[1777100228500,26.31,77554.51,61.3,0.09586,0.00016,7.05599]
[1777100235174,26.31,77555.26,61.3,0.09597,0.00016,7.0623]
[1777100237394,26.31,77555.3,61.3,0.09597,0.00016,7.06247]
[1777100237478,26.31,77555.3,61.3,0.09597,0.00016,7.06247]
[1777100237511,26.31,77555.3,61.3,0.09597,0.00016,7.06247]
[1777100238529,26.31,77555.42,61.3,0.09599,0.00016,7.06344]
[1777100244382,26.31,77555.2,61.3,0.09596,0.00016,7.06146]
[1777100244421,26.31,77555.2,61.3,0.09596,0.00016,7.06146]
[1777100245472,26.31,77555.11,61.3,0.09594,0.00016,7.06064]
[1777100251385,26.31,77555.16,61.3,0.09595,0.00016,7.06103]
[1777100251441,26.31,77555.16,61.3,0.09595,0.00016,7.06103]
[1777100252509,26.31,77555.03,61.3,0.09585,0.00016,7.05342]
[1777100257900,26.31,77555.01,61.3,0.09585,0.00016,7.05332]
[1777100258433,26.31,77555.18,61.3,0.09587,0.00016,7.05463]
[1777100259498,26.31,77554.93,61.3,0.09583,0.00016,7.05245]
[1777100260692,26.31,77555.12,61.3,0.09587,0.00016,7.05425]
[1777100262314,26.31,77554.93,61.3,0.09584,0.00016,7.05274]
[1777100264908,26.31,77558.63,61.3,0.09642,0.00016,7.08443]
[1777100270794,26.31,77560.24,61.3,0.09666,0.00016,7.09742]
[1777100274998,26.31,77560.14,61.3,0.09663,0.00016,7.09621]
[1777100281187,26.3,77560.37,61.3,0.09665,0.00016,7.09732]
[1777100287379,26.3,77560.54,61.3,0.09667,0.00016,7.09814]
[1777100292947,26.3,77560.31,61.3,0.09662,0.00016,7.09529]
[1777100297145,26.3,77560.45,61.3,0.09663,0.00016,7.09599]
[1777100298165,26.3,77560.45,61.3,0.09663,0.00016,7.09586]
[1777100304025,26.3,77560.04,61.3,0.09655,0.00016,7.09178]
[1777100305957,26.3,77560.53,61.3,0.09663,0.00016,7.09584]
[1777100310093,26.3,77561.99,61.3,0.09684,0.00016,7.10776]
[1777100316109,26.3,77561.86,61.3,0.09673,0.00016,7.09919]
[1777100324168,26.29,77561.86,61.3,0.09671,0.00016,7.09808]
[1777100329202,26.29,77558.99,61.3,0.09625,0.00016,7.07288]
[1777100334798,26.29,77559.04,61.3,0.09625,0.00016,7.0731]
[1777100340284,26.29,77559.45,61.3,0.0963,0.00016,7.07556]
[1777100349395,26.29,77559.66,61.3,0.09632,0.00016,7.07714]
[1777100349413,26.29,77559.66,61.3,0.09632,0.00016,7.07714]
[1777100349482,26.29,77559.66,61.3,0.09632,0.00016,7.07714]
[1777100350483,26.29,77559.66,61.3,0.09631,0.00016,7.07635]
[1777100351307,26.29,77559.65,61.3,0.09631,0.00016,7.07637]
[1777100356395,26.28,77559.44,61.3,0.09626,0.00016,7.07386]
[1777100361606,26.28,77559.55,61.3,0.09628,0.00016,7.07468]
[1777100364170,26.28,77559.79,61.3,0.0963,0.00016,7.07601]
[1777100365739,26.28,77559.79,61.3,0.0963,0.00016,7.07601]
[1777100371927,26.28,77559.38,61.3,0.09622,0.00016,7.07165]
[1777100375349,26.28,77558.23,61.3,0.09596,0.00016,7.05501]
[1777100380565,26.28,77549.88,61.3,0.09465,0.00015,6.98338]
[1777100385602,26.28,77550.11,61.3,0.09469,0.00015,6.98535]
[1777100390638,26.28,77549.87,61.3,0.09465,0.00015,6.9833]
[1777100392383,26.28,77549.87,61.3,0.09465,0.00015,6.9833]
[1777100393659,26.28,77535.09,61.3,0.09238,0.00015,6.858]
[1777100397091,26.28,77530.9,61.3,0.09176,0.00015,6.82308]
[1777100398843,26.28,77529.82,61.3,0.0916,0.00015,6.81449]
[1777100399920,26.28,77529.76,61.3,0.0916,0.00015,6.81425]
[1777100401949,26.28,77529.98,61.3,0.09164,0.00015,6.81664]
[1777100401971,26.28,77515.26,61.3,0.08944,0.00015,6.69345]
[1777100403057,26.28,77515.26,61.3,0.08944,0.00015,6.69345]
[1777100403064,26.28,77515.26,61.3,0.08944,0.00015,6.69345]
[1777100405175,26.29,77514.6,61.3,0.08936,0.00015,6.68886]
[1777100407754,26.29,77514.86,61.3,0.08942,0.00015,6.69241]
[1777100408062,26.29,77514.86,61.3,0.08942,0.00015,6.69241]
[1777100413805,26.3,77509.6,61.3,0.0887,0.00015,6.65187]
[1777100416826,26.3,77501.76,61.3,0.08758,0.00015,6.58833]
[1777100419419,26.3,77501.56,61.3,0.08757,0.00015,6.58785]
[1777100424443,26.31,77496.78,61.3,0.08693,0.00015,6.55144]
[1777100425492,26.31,77496.78,61.3,0.08694,0.00015,6.55208]
[1777100430283,26.32,77489.52,61.3,0.08595,0.00014,6.49556]
[1777100435926,26.32,77488.46,61.3,0.08578,0.00014,6.48361]
[1777100442001,26.34,77485.4,61.3,0.08545,0.00014,6.46461]
[1777100446345,26.34,77485.57,61.3,0.08551,0.00014,6.46834]
[1777100446350,26.34,77485.57,61.3,0.08551,0.00014,6.46834]
[1777100447258,26.35,77485.86,61.3,0.08558,0.00014,6.47226]
[1777100447259,26.35,77485.86,61.3,0.08558,0.00014,6.47226]
[1777100452973,26.37,77486.1,61.3,0.0858,0.00014,6.48479]
[1777100452992,26.37,77486.1,61.3,0.0858,0.00014,6.48479]
[1777100453086,26.38,77485.79,61.3,0.08589,0.00014,6.48956]
[1777100453660,26.38,77485.79,61.3,0.08589,0.00014,6.48956]
[1777100453996,26.38,77485.79,61.3,0.08589,0.00014,6.48956]
[1777100454128,26.38,77485.79,61.3,0.08589,0.00014,6.48956]
[1777100454214,26.39,77485.82,61.3,0.08592,0.00014,6.49102]
[1777100458396,26.41,77485.73,61.3,0.08607,0.00014,6.49957]
[1777100458461,26.41,77485.73,61.3,0.08607,0.00014,6.49957]
[1777100459135,26.41,77485.73,61.3,0.08607,0.00014,6.49957]
[1777100459209,26.41,77485.73,61.3,0.08607,0.00014,6.49957]
[1777100465170,26.42,77490.34,61.3,0.08681,0.00014,6.54212]
[1777100470205,26.42,77491.41,61.3,0.08702,0.00014,6.55396]
[1777100472973,26.43,77492.02,61.3,0.08713,0.00014,6.56017]
[1777100478261,26.44,77495.08,61.3,0.08773,0.00015,6.59407]
[1777100483423,26.45,77496.6,61.3,0.088,0.00015,6.60917]
[1777100484170,26.45,77496.6,61.3,0.088,0.00015,6.60917]
[1777100485491,26.45,77497.31,61.3,0.08811,0.00015,6.61553]
[1777100485779,26.45,77497.74,61.3,0.08819,0.00015,6.62006]
[1777100491352,26.48,77503.02,61.3,0.08909,0.00015,6.66868]
[1777100497822,26.49,77503.22,61.3,0.08919,0.00015,6.67407]
[1777100499939,26.49,77502.47,61.3,0.08911,0.00015,6.66935]
[1777100500033,26.49,77502.36,61.3,0.08912,0.00015,6.66994]
[1777100502429,26.49,77494.34,61.3,0.08796,0.00015,6.60457]
[1777100503684,26.49,77494.34,61.3,0.08796,0.00015,6.60457]
[1777100510012,26.55,77489.03,61.3,0.08763,0.00014,6.58568]
[1777100510030,26.55,77489.03,61.3,0.08763,0.00014,6.58568]
[1777100510262,26.55,77489.03,61.3,0.08763,0.00014,6.58568]
[1777100510308,26.56,77488.96,61.3,0.08772,0.00015,6.59081]
[1777100514869,26.62,77490.53,61.3,0.0884,0.00015,6.62908]
[1777100514928,26.62,77490.37,61.3,0.08839,0.00015,6.62828]
[1777100520555,26.65,77494.08,61.3,0.08921,0.00015,6.67434]
[1777100521643,26.65,77494.08,61.3,0.08921,0.00015,6.67434]
[1777100522197,26.65,77494.08,61.3,0.08921,0.00015,6.67434]
[1777100531461,26.82,77489.95,61.3,0.08998,0.00015,6.71682]
[1777100536666,26.83,77489.58,61.3,0.09004,0.00015,6.72005]
[1777100539177,26.83,77489.58,61.3,0.09004,0.00015,6.72005]
[1777100540242,26.84,77489.91,61.3,0.09012,0.00015,6.72456]
[1777100546633,26.85,77481.82,61.3,0.08906,0.00015,6.66486]
[1777100550995,26.86,77474.27,61.3,0.08804,0.00014,6.60729]
[1777100550997,26.88,77474.23,61.3,0.08821,0.00014,6.61705]
[1777100552469,26.88,77473.57,61.3,0.08805,0.00014,6.60584]
[1777100552704,26.88,77473.57,61.3,0.08805,0.00014,6.60584]
[1777100557814,26.89,77472.67,61.3,0.08797,0.00014,6.60112]
[1777100562849,26.89,77474.11,61.3,0.08821,0.00014,6.6148]
[1777100564727,26.89,77473.42,61.3,0.08812,0.00014,6.60956]
[1777100569898,26.9,77476.32,61.3,0.08857,0.00014,6.63522]
[1777100574933,26.9,77477.57,61.3,0.08878,0.00014,6.64691]
[1777100575348,26.9,77477.57,61.3,0.08878,0.00014,6.64691]
[1777100587017,26.91,77477.47,61.3,0.08882,0.00014,6.64914]
[1777100590155,26.91,77476.66,61.3,0.08871,0.00014,6.64301]
[1777100590171,26.91,77476.66,61.3,0.08871,0.00014,6.64301]
[1777100598095,26.91,77477.76,61.3,0.08891,0.00014,6.65398]
[1777100601112,26.91,77477.58,61.3,0.08889,0.00014,6.65294]
[1777100603189,26.91,77477.51,61.3,0.08888,0.00014,6.65257]
[1777100603290,26.91,77477.78,61.3,0.08893,0.00014,6.65519]
[1777100609172,26.92,77477.64,61.3,0.08896,0.00014,6.6569]
[1777100609400,26.92,77477.64,61.3,0.08896,0.00014,6.6569]
[1777100609403,26.92,77477.64,61.3,0.08896,0.00014,6.6569]
[1777100610178,26.92,77477.56,61.3,0.08896,0.00014,6.65672]
[1777100615214,26.92,77477.79,61.3,0.08894,0.00014,6.65325]
[1777100616683,26.92,77477.79,61.3,0.08894,0.00014,6.65325]
[1777100617229,26.92,77479.94,61.3,0.08925,0.00015,6.67114]
[1777100618048,26.92,77479.94,61.3,0.08925,0.00015,6.67114]
[1777100623271,26.97,77482.48,61.3,0.09003,0.00015,6.71448]
[1777100628306,27.05,77482.22,61.3,0.09058,0.00015,6.74474]
[1777100633342,27.11,77483.2,61.3,0.09127,0.00015,6.78324]
[1777100638377,27.15,77488.37,61.3,0.09235,0.00015,6.84273]
[1777100641100,27.16,77486.21,61.3,0.09205,0.00015,6.82606]
[1777100648447,27.17,77486.75,61.3,0.09228,0.00015,6.83891]
[1777100653481,27.18,77486.58,61.3,0.0923,0.00015,6.83988]
[1777100661538,27.19,77486.27,61.3,0.09232,0.00015,6.8411]
[1777100667221,27.19,77486.66,61.3,0.09241,0.00015,6.84613]
[1777100673622,27.2,77487.01,61.3,0.09246,0.00015,6.84671]
[1777100679179,27.2,77487.03,61.3,0.0925,0.00015,6.84869]
[1777100685766,27.21,77486.95,61.3,0.09254,0.00015,6.85073]
[1777100691748,27.25,77485.97,61.3,0.09269,0.00015,6.85882]
[1777100696783,27.25,77486.15,61.3,0.09276,0.00015,6.86261]
[1777100701818,27.26,77486.14,61.3,0.0928,0.00015,6.86495]
[1777100706852,27.27,77485.84,61.3,0.09288,0.00015,6.86943]
[1777100711887,27.29,77486.14,61.3,0.09305,0.00015,6.87881]
[1777100714909,27.29,77494.97,61.3,0.09439,0.00015,6.95237]
[1777100715588,27.29,77494.97,61.3,0.09439,0.00015,6.95237]
[1777100721073,27.32,77502.27,61.3,0.09569,0.00015,7.02366]
[1777100726728,27.32,77503.03,61.3,0.09583,0.00015,7.03139]
[1777100732028,27.32,77502.99,61.3,0.09578,0.00015,7.02607]
[1777100737063,27.33,77503.78,61.3,0.09592,0.00015,7.03375]
[1777100740241,27.33,77503.78,61.3,0.09592,0.00015,7.03375]
[1777100746126,27.33,77504.27,61.3,0.09603,0.00015,7.0398]
[1777100751255,27.33,77501.28,61.3,0.0956,0.00015,7.01611]
[1777100756829,27.34,77499.08,61.3,0.0953,0.00015,6.99967]
[1777100762239,27.34,77498.72,61.3,0.09527,0.00015,6.99836]
[1777100767273,27.34,77498.01,61.3,0.09519,0.00015,6.99393]
[1777100774524,27.34,77497.83,61.3,0.09518,0.00015,6.99301]
[1777100784394,27.35,77498.19,61.3,0.0953,0.00015,6.99999]
[1777100789429,27.36,77498.7,61.3,0.09541,0.00015,7.0055]
[1777100794467,27.36,77498.66,61.3,0.09535,0.00015,7.0001]
[1777100799502,27.36,77499.0,61.3,0.09543,0.00015,7.00424]
[1777100804537,27.37,77500.16,61.3,0.09562,0.00015,7.01506]
[1777100809564,27.37,77500.95,61.3,0.09576,0.00015,7.02255]
[1777100809593,27.37,77500.95,61.3,0.09576,0.00015,7.02255]
[1777100809883,27.37,77500.95,61.3,0.09578,0.00015,7.02351]
[1777100810647,27.37,77500.95,61.3,0.09578,0.00015,7.02351]
[1777100811588,27.37,77501.21,61.3,0.09583,0.00015,7.02636]
[1777100811774,27.37,77501.21,61.3,0.09583,0.00015,7.02636]
[1777100817639,27.38,77501.27,61.3,0.09587,0.00015,7.02834]
[1777100825732,27.38,77501.32,61.3,0.09589,0.00015,7.02973]
[1777100827288,27.38,77501.32,61.3,0.09592,0.00015,7.03094]
[1777100827499,27.38,77501.32,61.3,0.09592,0.00015,7.03119]
[1777100830891,27.38,77501.32,61.3,0.09595,0.00015,7.03259]
[1777100830979,27.38,77501.32,61.3,0.09595,0.00015,7.03259]
[1777100831293,27.4,77501.43,61.3,0.0961,0.00015,7.04111]
[1777100840632,27.43,77501.17,61.3,0.09626,0.00015,7.04968]
[1777100845642,27.44,77500.94,61.3,0.09636,0.00015,7.05481]
[1777100851524,27.46,77501.25,61.3,0.09654,0.00015,7.06472]
[1777100853073,27.47,77501.12,61.3,0.09651,0.00015,7.06059]
[1777100853374,27.47,77501.12,61.3,0.09651,0.00015,7.06076]
[1777100854152,27.47,77501.12,61.3,0.09651,0.00015,7.06076]
[1777100854361,27.47,77501.12,61.3,0.09653,0.00015,7.0614]
[1777100860941,27.47,77501.83,61.3,0.09668,0.00015,7.06991]
[1777100867989,27.48,77501.13,61.3,0.0966,0.00015,7.06529]
[1777100871856,27.48,77501.37,61.3,0.09664,0.00015,7.06757]
[1777100872153,27.48,77501.37,61.3,0.09665,0.00015,7.06789]
[1777100872948,27.48,77501.37,61.3,0.09665,0.00015,7.06789]
[1777100873524,27.48,77501.35,61.3,0.09666,0.00015,7.06835]
[1777100879069,27.48,77501.71,61.3,0.09673,0.00015,7.07222]
[1777100885111,27.48,77501.61,61.3,0.09673,0.00015,7.07229]
[1777100885808,27.48,77501.61,61.3,0.09673,0.00015,7.07229]
[1777100886117,27.48,77501.7,61.3,0.09674,0.00015,7.07318]
[1777100886888,27.48,77501.7,61.3,0.09674,0.00015,7.07318]
[1777100887461,27.49,77501.7,61.3,0.09676,0.00015,7.07378]
[1777100892870,27.49,77501.12,61.3,0.09668,0.00015,7.06962]
[1777100898365,27.49,77501.16,61.3,0.0967,0.00015,7.07069]
[1777100904244,27.49,77501.24,61.3,0.09673,0.00015,7.07251]
[1777100908038,27.49,77501.24,61.3,0.09673,0.00015,7.07251]
[1777100908044,27.49,77501.24,61.3,0.09673,0.00015,7.07251]
[1777100908230,27.49,77501.24,61.3,0.09674,0.00015,7.0731]
[1777100909142,27.49,77501.24,61.3,0.09674,0.00015,7.0731]
[1777100909175,27.49,77501.24,61.3,0.09674,0.00015,7.0731]
[1777100909690,27.49,77501.38,61.3,0.09678,0.00015,7.07485]
[1777100918342,27.5,77501.55,61.3,0.09675,0.00015,7.07113]
[1777100919095,27.5,77501.55,61.3,0.09675,0.00015,7.07113]
[1777100919390,27.5,77501.55,61.3,0.09675,0.00015,7.07128]
[1777100920160,27.5,77501.55,61.3,0.09675,0.00015,7.07128]
[1777100920612,27.5,77501.41,61.3,0.09674,0.00015,7.07074]
[1777100926082,27.5,77501.45,61.3,0.09676,0.00015,7.07136]
[1777100926115,27.5,77501.45,61.3,0.09676,0.00015,7.07136]
[1777100926398,27.5,77501.57,61.3,0.09678,0.00015,7.07292]
[1777100927233,27.5,77501.57,61.3,0.09678,0.00015,7.07292]
[1777100927509,27.5,77501.43,61.3,0.09677,0.00015,7.07237]
[1777100933447,27.5,77502.03,61.3,0.09688,0.00015,7.07812]
[1777100934848,27.5,77501.83,61.3,0.09685,0.00015,7.07662]
[1777100935452,27.5,77501.83,61.3,0.09685,0.00015,7.07662]
[1777100935475,27.5,77501.83,61.3,0.09686,0.00015,7.07675]
[1777100935905,27.5,77501.83,61.3,0.09686,0.00015,7.07675]
[1777100936428,27.51,77501.83,61.3,0.09687,0.00015,7.07735]
[1777100941503,27.51,77502.02,61.3,0.09691,0.00015,7.07959]
[1777100941854,27.51,77502.02,61.3,0.09691,0.00015,7.07959]
[1777100941897,27.51,77502.02,61.3,0.09691,0.00015,7.07959]
[1777100942510,27.51,77501.72,61.3,0.09686,0.00015,7.07726]
[1777100942965,27.51,77501.72,61.3,0.09686,0.00015,7.07726]
[1777100943489,27.51,77501.72,61.3,0.09688,0.00015,7.07786]
[1777100948551,27.51,77501.36,61.3,0.09683,0.00015,7.07558]
[1777100953589,27.51,77501.1,61.3,0.09681,0.00015,7.07416]
[1777100958623,27.51,77502.73,61.3,0.09707,0.00015,7.08819]
[1777100963659,27.51,77502.37,61.3,0.09702,0.00015,7.08583]
[1777100964649,27.51,77502.37,61.3,0.09702,0.00015,7.08583]
[1777100964700,27.51,77502.37,61.3,0.09703,0.00015,7.08595]
[1777100965696,27.51,77502.37,61.3,0.09703,0.00015,7.08595]
[1777100965719,27.52,77502.48,61.3,0.09705,0.00015,7.08743]
[1777100971623,27.52,77502.2,61.3,0.09702,0.00015,7.08549]
[1777100971653,27.52,77502.2,61.3,0.09702,0.00015,7.08549]
[1777100971726,27.52,77502.2,61.3,0.09695,0.00015,7.07943]
[1777100972748,27.52,77502.2,61.3,0.09695,0.00015,7.07943]
[1777100972753,27.52,77502.2,61.3,0.09695,0.00015,7.07943]
[1777100973733,27.52,77502.2,61.3,0.09696,0.00015,7.08015]
[1777100978698,27.52,77502.2,61.3,0.09697,0.00015,7.08066]
[1777100978757,27.52,77502.2,61.3,0.09697,0.00015,7.08079]
[1777100979786,27.52,77502.2,61.3,0.09698,0.00015,7.08138]
[1777100979786,27.52,77502.2,61.3,0.09698,0.00015,7.08138]
[1777100980311,27.52,77502.5,61.3,0.09704,0.00015,7.08442]
[1777100985817,27.53,77499.85,61.3,0.09665,0.00015,7.06341]
[1777100990852,27.53,77495.82,61.3,0.09606,0.00015,7.0313]
[1777100995889,27.53,77494.72,61.3,0.09592,0.00015,7.02328]
[1777100996894,27.53,77480.77,61.3,0.09385,0.00015,6.91002]
[1777101001929,27.53,77483.95,61.3,0.09435,0.00015,6.93749]
[1777101007706,27.54,77483.58,61.3,0.09431,0.00015,6.93549]
[1777101007752,27.54,77483.58,61.3,0.09431,0.00015,6.93549]
[1777101008836,27.54,77483.55,61.3,0.09434,0.00015,6.93707]
[1777101009985,27.54,77483.55,61.3,0.09435,0.00015,6.93787]
[1777101010750,27.54,77483.55,61.3,0.09435,0.00015,6.93787]
[1777101010888,27.54,77483.57,61.3,0.09437,0.00015,6.93883]
[1777101010915,27.54,77483.57,61.3,0.09437,0.00015,6.93883]
[1777101011836,27.55,77483.82,61.3,0.09442,0.00015,6.94164]
[1777101017036,27.55,77489.82,61.3,0.09534,0.00015,6.99191]
[1777101022071,27.55,77490.09,61.3,0.0954,0.00015,6.99521]
[1777101027106,27.55,77491.49,61.3,0.09563,0.00015,7.00765]
[1777101032141,27.56,77491.51,61.3,0.09558,0.00015,7.00231]
[1777101037176,27.56,77490.71,61.3,0.09547,0.00015,6.99672]
[1777101042211,27.56,77488.39,61.3,0.09515,0.00015,6.97887]
[1777101048252,27.56,77488.18,61.3,0.09514,0.00015,6.97841]
[1777101056309,27.57,77489.08,61.3,0.0953,0.00015,6.98735]
[1777101061345,27.57,77491.29,61.3,0.09565,0.00015,7.0062]
[1777101063359,27.57,77491.28,61.3,0.09565,0.00015,7.00643]
[1777101066327,27.57,77491.16,61.3,0.09564,0.00015,7.0056]
[1777101071415,27.57,77491.21,61.3,0.09567,0.00015,7.00708]
[1777101077457,27.57,77490.89,61.3,0.09563,0.00015,7.00538]
[1777101082492,27.58,77491.15,61.3,0.09569,0.00015,7.00825]
[1777101087527,27.58,77494.57,61.3,0.09621,0.00015,7.03685]
[1777101092561,27.58,77497.1,61.3,0.09653,0.00015,7.05151]
[1777101095928,27.58,77496.82,61.3,0.09649,0.00015,7.04941]
[1777101096249,27.58,77496.82,61.3,0.09649,0.00015,7.0496]
[1777101096974,27.58,77496.82,61.3,0.09649,0.00015,7.0496]
[1777101097548,27.58,77496.82,61.3,0.0965,0.00015,7.05016]
[1777101102631,27.59,77498.4,61.3,0.09678,0.00015,7.06525]
[1777101107667,27.59,77498.28,61.3,0.09683,0.00015,7.06801]
[1777101114715,27.6,77501.55,61.3,0.0974,0.00015,7.09889]
[1777101119751,27.61,77503.1,61.3,0.09766,0.00015,7.11265]
[1777101124785,27.61,77504.5,61.3,0.09787,0.00015,7.12428]
[1777101133849,27.61,77505.09,61.3,0.09797,0.00015,7.12972]
[1777101138883,27.61,77505.06,61.3,0.09797,0.00015,7.12954]
[1777101143919,27.61,77505.57,61.3,0.09805,0.00015,7.13382]
[1777101147673,27.61,77505.46,61.3,0.09803,0.00015,7.13297]
[1777101147950,27.61,77505.5,61.3,0.09804,0.00015,7.13332]
[1777101148740,27.61,77505.5,61.3,0.09804,0.00015,7.13332]
[1777101148991,27.61,77505.5,61.3,0.09805,0.00015,7.1338]
[1777101155000,27.61,77505.59,61.3,0.09799,0.00015,7.12825]
[1777101160036,27.61,77507.18,61.3,0.09824,0.00015,7.14147]
[1777101165071,27.61,77507.16,61.3,0.09823,0.00015,7.14141]
[1777101170106,27.61,77506.77,61.3,0.09818,0.00015,7.13834]
[1777101176148,27.61,77506.65,61.3,0.09816,0.00015,7.13756]
[1777101181182,27.61,77506.5,61.3,0.09814,0.00015,7.13647]
[1777101183197,27.61,77497.28,61.3,0.09675,0.00015,7.06124]
[1777101186500,27.61,77497.77,61.3,0.09683,0.00015,7.06551]
[1777101188568,27.61,77497.08,61.3,0.09673,0.00015,7.06015]
[1777101194340,27.62,77496.65,61.3,0.09668,0.00015,7.05742]
[1777101200315,27.62,77500.49,61.3,0.09728,0.00015,7.08961]
[1777101208372,27.62,77502.41,61.3,0.09757,0.00015,7.1057]
[1777101213407,27.62,77502.77,61.3,0.09756,0.00015,7.10242]
[1777101217501,27.62,77502.75,61.3,0.09755,0.00015,7.10239]
[1777101217782,27.62,77502.56,61.3,0.09753,0.00015,7.10088]
[1777101218592,27.62,77502.56,61.3,0.09753,0.00015,7.10088]
[1777101218656,27.62,77502.56,61.3,0.09753,0.00015,7.10088]
[1777101218907,27.62,77502.43,61.3,0.09752,0.00015,7.10032]
[1777101224306,27.62,77502.56,61.3,0.09754,0.00015,7.10162]
[1777101224514,27.62,77502.56,61.3,0.09754,0.00015,7.10162]
[1777101224725,27.62,77502.56,61.3,0.09754,0.00015,7.10166]
[1777101225579,27.62,77502.56,61.3,0.09754,0.00015,7.10166]
[1777101225912,27.62,77502.56,61.3,0.09755,0.00015,7.10216]
[1777101231533,27.62,77503.76,61.3,0.09774,0.00015,7.11219]
[1777101239705,27.62,77505.62,61.3,0.09802,0.00015,7.1275]
[1777101239734,27.62,77505.62,61.3,0.09802,0.00015,7.1275]
[1777101240048,27.62,77505.62,61.3,0.09802,0.00015,7.12753]
[1777101240831,27.62,77505.62,61.3,0.09802,0.00015,7.12753]
[1777101241045,27.62,77505.06,61.3,0.09795,0.00015,7.12341]
[1777101247645,27.62,77505.27,61.3,0.09798,0.00015,7.12528]
[1777101248254,27.62,77505.27,61.3,0.09798,0.00015,7.12528]
[1777101248464,27.62,77505.27,61.3,0.09798,0.00015,7.1253]
[1777101249338,27.62,77505.27,61.3,0.09798,0.00015,7.1253]
[1777101249869,27.63,77505.27,61.3,0.09799,0.00015,7.12577]
[1777101255271,27.63,77505.32,61.3,0.098,0.00015,7.12629]
[1777101258726,27.63,77505.32,61.3,0.098,0.00015,7.12631]
[1777101259028,27.63,77505.32,61.3,0.098,0.00015,7.12638]
[1777101259841,27.63,77505.32,61.3,0.098,0.00015,7.12638]
[1777101260015,27.63,77505.32,61.3,0.09801,0.00015,7.12686]
[1777101265269,27.63,77505.42,61.3,0.09803,0.00015,7.1278]
[1777101265791,27.63,77505.42,61.3,0.09803,0.00015,7.1278]
[1777101266101,27.63,77505.31,61.3,0.09801,0.00015,7.12693]
[1777101266843,27.63,77505.31,61.3,0.09801,0.00015,7.12693]
[1777101267124,27.63,77505.31,61.3,0.09802,0.00015,7.12741]
[1777101272270,27.63,77505.36,61.3,0.09803,0.00015,7.1279]
[1777101277878,27.63,77505.54,61.3,0.09798,0.00015,7.12318]
[1777101285614,27.63,77505.4,61.3,0.09797,0.00015,7.12216]
[1777101287472,27.63,77505.4,61.3,0.09797,0.00015,7.12229]
[1777101287472,27.63,77505.4,61.3,0.09797,0.00015,7.12229]
[1777101287782,27.63,77505.4,61.3,0.09797,0.00015,7.12235]
[1777101288530,27.63,77505.4,61.3,0.09797,0.00015,7.12235]
[1777101288978,27.63,77505.22,61.3,0.09795,0.00015,7.12146]
[1777101296005,27.63,77505.2,61.3,0.09795,0.00015,7.12154]
[1777101301038,27.63,77504.04,61.3,0.09778,0.00015,7.1122]
[1777101306074,27.63,77500.84,61.3,0.0973,0.00015,7.08641]
[1777101311151,27.63,77500.73,61.3,0.09729,0.00015,7.08583]
[1777101321178,27.64,77500.25,61.3,0.09724,0.00015,7.08277]
[1777101326214,27.64,77500.26,61.3,0.09725,0.00015,7.08324]
[1777101329788,27.64,77500.26,61.3,0.09725,0.00015,7.08324]
[1777101330059,27.64,77500.26,61.3,0.09725,0.00015,7.08354]
[1777101331146,27.64,77500.26,61.3,0.09725,0.00015,7.08354]
[1777101331222,27.64,77500.26,61.3,0.09719,0.00015,7.07763]
[1777101331405,27.64,77500.26,61.3,0.09719,0.00015,7.07763]
[1777101332099,27.64,77500.27,61.3,0.0972,0.00015,7.07824]
[1777101337292,27.64,77500.53,61.3,0.09724,0.00015,7.08077]
[1777101343335,27.64,77500.77,61.3,0.09729,0.00015,7.08326]
[1777101348370,27.64,77502.05,61.3,0.09749,0.00015,7.094]
[1777101351716,27.64,77502.05,61.3,0.09749,0.00015,7.094]
[1777101357433,27.64,77501.71,61.3,0.09745,0.00015,7.09171]
[1777101362467,27.64,77501.36,61.3,0.0974,0.00015,7.08911]
[1777101367503,27.64,77501.78,61.3,0.09747,0.00015,7.09281]
[1777101372538,27.65,77501.33,61.3,0.0974,0.00015,7.08939]
[1777101374410,27.65,77501.76,61.3,0.09747,0.00015,7.09295]
[1777101376150,27.65,77501.52,61.3,0.09743,0.00015,7.09104]
[1777101376231,27.65,77501.52,61.3,0.09743,0.00015,7.09109]
[1777101377246,27.65,77501.52,61.3,0.09743,0.00015,7.09109]
[1777101377720,27.65,77501.76,61.3,0.09749,0.00015,7.09406]
[1777101382776,27.65,77501.54,61.3,0.09746,0.00015,7.09236]
[1777101383200,27.65,77501.54,61.3,0.09746,0.00015,7.09236]
[1777101383497,27.65,77501.59,61.3,0.09748,0.00015,7.09343]
[1777101384310,27.65,77501.59,61.3,0.09748,0.00015,7.09343]
[1777101384345,27.65,77501.59,61.3,0.09748,0.00015,7.09343]
[1777101384748,27.65,77501.59,61.3,0.09749,0.00015,7.09393]
[1777101391672,27.65,77503.03,61.3,0.09764,0.00015,7.09957]
[1777101396706,27.65,77503.25,61.3,0.09767,0.00015,7.10154]
[1777101398149,27.65,77503.25,61.3,0.09767,0.00015,7.10154]
[1777101398226,27.65,77503.67,61.3,0.09774,0.00015,7.10501]
[1777101399230,27.65,77503.67,61.3,0.09774,0.00015,7.10501]
[1777101399266,27.65,77503.67,61.3,0.09774,0.00015,7.10501]
[1777101399728,27.65,77503.74,61.3,0.09777,0.00015,7.10655]
[1777101405137,27.65,77504.08,61.3,0.09782,0.00015,7.10944]
[1777101405161,27.65,77504.08,61.3,0.09782,0.00015,7.10944]
[1777101405241,27.65,77504.08,61.3,0.09782,0.00015,7.10946]
[1777101406282,27.65,77504.08,61.3,0.09782,0.00015,7.10946]
[1777101406778,27.66,77504.51,61.3,0.0979,0.00015,7.11394]
[1777101412273,27.66,77504.38,61.3,0.09789,0.00015,7.11296]
[1777101421884,27.66,77506.94,61.3,0.09828,0.00015,7.13416]
[1777101427944,27.66,77507.23,61.3,0.09832,0.00015,7.13652]
[1777101432978,27.66,77508.04,61.3,0.09845,0.00015,7.14312]
[1777101438014,27.66,77508.05,61.3,0.09845,0.00015,7.14316]
[1777101443049,27.66,77508.21,61.3,0.09847,0.00015,7.14443]
[1777101448326,27.66,77508.57,61.3,0.09852,0.00015,7.14733]
[1777101458154,27.66,77515.69,61.3,0.09953,0.00015,7.19865]
[1777101463189,27.65,77515.64,61.3,0.09951,0.00015,7.19791]
[1777101464382,27.65,77515.64,61.3,0.09951,0.00015,7.19791]
[1777101465226,27.65,77515.64,61.3,0.09951,0.00015,7.19791]
[1777101465232,27.65,77515.64,61.3,0.09951,0.00015,7.19791]
[1777101465315,27.65,77515.83,61.3,0.09954,0.00015,7.19935]
[1777101465477,27.65,77515.83,61.3,0.09954,0.00015,7.19935]
[1777101465486,27.65,77515.83,61.3,0.09954,0.00015,7.19935]
[1777101465503,27.65,77515.83,61.3,0.09954,0.00015,7.19935]
[1777101466209,27.66,77515.84,61.3,0.09955,0.00015,7.19991]
[1777101471245,27.66,77515.6,61.3,0.09951,0.00015,7.19763]
[1777101471401,27.66,77515.6,61.3,0.09951,0.00015,7.19763]
[1777101472252,27.65,77515.85,61.3,0.09954,0.00015,7.19963]
[1777101472456,27.65,77515.85,61.3,0.09954,0.00015,7.19963]
[1777101472522,27.65,77515.85,61.3,0.09954,0.00015,7.19963]
[1777101472545,27.65,77515.85,61.3,0.09954,0.00015,7.19963]
[1777101473259,27.66,77516.83,61.3,0.0997,0.00015,7.20816]
[1777101478294,27.65,77522.01,61.3,0.10049,0.00015,7.25029]
[1777101483329,27.65,77523.4,61.3,0.1007,0.00015,7.26107]
[1777101488336,27.65,77517.89,61.3,0.09984,0.00015,7.2152]
[1777101493399,27.65,77518.47,61.3,0.09992,0.00015,7.21962]
[1777101501455,27.65,77519.08,61.3,0.1,0.00015,7.22422]
[1777101506490,27.65,77521.15,61.3,0.10032,0.00015,7.24102]
[1777101511525,27.65,77523.79,61.3,0.10064,0.00015,7.25589]
[1777101516560,27.65,77525.67,61.3,0.10093,0.00016,7.27091]
[1777101521595,27.65,77525.61,61.3,0.10091,0.00016,7.26981]
[1777101526630,27.64,77525.39,61.3,0.10086,0.00016,7.26732]
[1777101529815,27.64,77525.48,61.3,0.10087,0.00016,7.26779]
[1777101530053,27.64,77525.37,61.3,0.10085,0.00016,7.26673]
[1777101530894,27.64,77525.37,61.3,0.10085,0.00016,7.26673]
[1777101530950,27.64,77525.37,61.3,0.10085,0.00016,7.26673]
[1777101536794,27.65,77525.56,61.3,0.1009,0.00016,7.26959]
[1777101536829,27.65,77525.56,61.3,0.1009,0.00016,7.26959]
[1777101537878,27.65,77525.79,61.3,0.10095,0.00016,7.27235]
[1777101537896,27.65,77525.79,61.3,0.10095,0.00016,7.27235]
[1777101540092,27.65,77526.12,61.3,0.10102,0.00016,7.27571]
[1777101540193,27.65,77525.88,61.3,0.10098,0.00016,7.274]
[1777101545273,27.65,77525.92,61.3,0.10098,0.00016,7.2736]
[1777101550957,27.65,77525.78,61.3,0.10093,0.00016,7.27131]
[1777101550995,27.65,77525.78,61.3,0.10093,0.00016,7.27131]
[1777101551271,27.65,77525.78,61.3,0.10093,0.00016,7.27112]
[1777101552015,27.65,77525.78,61.3,0.10093,0.00016,7.27112]
[1777101552089,27.65,77525.78,61.3,0.10093,0.00016,7.27112]
[1777101552293,27.65,77525.88,61.3,0.10095,0.00016,7.27221]
[1777101557375,27.64,77525.45,61.3,0.10086,0.00016,7.26767]
[1777101562883,27.64,77526.08,61.3,0.10094,0.00016,7.27167]
[1777101567918,27.64,77525.88,61.3,0.10089,0.00016,7.269]
[1777101572953,27.64,77525.86,61.3,0.10079,0.00016,7.26132]
[1777101577988,27.63,77530.73,61.3,0.10153,0.00016,7.30043]
[1777101584030,27.63,77530.56,61.3,0.10147,0.00016,7.29758]
[1777101591695,27.63,77532.55,61.3,0.10178,0.00016,7.3138]
[1777101591714,27.63,77532.55,61.3,0.10178,0.00016,7.3138]
[1777101591913,27.63,77532.55,61.3,0.10174,0.00016,7.31202]
[1777101592739,27.63,77532.55,61.3,0.10174,0.00016,7.31202]
[1777101592811,27.63,77532.55,61.3,0.10174,0.00016,7.31202]
[1777101598705,27.63,77532.7,61.3,0.10179,0.00016,7.31444]
[1777101598707,27.63,77532.7,61.3,0.10179,0.00016,7.31444]
[1777101598732,27.63,77532.7,61.3,0.10179,0.00016,7.31444]
[1777101599813,27.63,77532.62,61.3,0.10178,0.00016,7.31398]
[1777101599875,27.63,77532.62,61.3,0.10178,0.00016,7.31398]
[1777101606184,27.63,77532.8,61.3,0.10184,0.00016,7.31682]
[1777101608554,27.63,77532.8,61.3,0.10184,0.00016,7.31682]
[1777101608594,27.63,77532.8,61.3,0.10184,0.00016,7.31682]
[1777101609606,27.63,77532.8,61.3,0.10185,0.00016,7.31741]
[1777101609708,27.63,77532.8,61.3,0.10185,0.00016,7.31741]
[1777101615247,27.64,77532.8,61.3,0.10187,0.00016,7.31858]
[1777101622296,27.64,77533.07,61.3,0.10194,0.00016,7.32217]
[1777101628343,27.64,77532.93,61.3,0.10194,0.00016,7.32217]
[1777101633378,27.65,77532.88,61.3,0.10187,0.00016,7.31624]
[1777101638101,27.65,77532.95,61.3,0.1019,0.00016,7.31763]
[1777101638134,27.65,77532.95,61.3,0.1019,0.00016,7.31763]
[1777101639133,27.65,77532.95,61.3,0.1019,0.00016,7.31783]
[1777101639288,27.65,77532.95,61.3,0.1019,0.00016,7.31783]
[1777101644454,27.65,77532.83,61.3,0.10191,0.00016,7.31805]
[1777101651504,27.65,77533.19,61.3,0.10199,0.00016,7.32244]
[1777101652544,27.65,77533.19,61.3,0.10199,0.00016,7.32244]
[1777101652566,27.65,77533.19,61.3,0.10199,0.00016,7.32244]
[1777101653672,27.65,77533.09,61.3,0.10198,0.00016,7.32201]
[1777101653721,27.65,77533.09,61.3,0.10198,0.00016,7.32201]
[1777101659560,27.66,77533.08,61.3,0.102,0.00016,7.32309]
[1777101664470,27.66,77532.43,61.3,0.10191,0.00016,7.3183]
[1777101664487,27.66,77532.43,61.3,0.10191,0.00016,7.3183]
[1777101665583,27.66,77533.14,61.3,0.10203,0.00016,7.32457]
[1777101665692,27.66,77533.14,61.3,0.10203,0.00016,7.32457]
[1777101670773,27.66,77532.88,61.3,0.10201,0.00016,7.32358]
[1777101676680,27.66,77532.7,61.3,0.10201,0.00016,7.32325]
[1777101680676,27.67,77533.25,61.3,0.10211,0.00016,7.32857]
[1777101680708,27.67,77532.98,61.3,0.10207,0.00016,7.32652]
[1777101685744,27.66,77529.01,61.3,0.10143,0.00016,7.29263]
[1777101691785,27.66,77528.61,61.3,0.10127,0.00016,7.28168]
[1777101697522,27.66,77528.88,61.3,0.10129,0.00016,7.28317]
[1777101702561,27.66,77528.99,61.3,0.10129,0.00016,7.28314]
[1777101708956,27.66,77528.82,61.3,0.10126,0.00016,7.28154]
[1777101714953,27.65,77524.43,61.3,0.10053,0.00015,7.24276]
[1777101720994,27.65,77524.47,61.3,0.10052,0.00015,7.24213]
[1777101726032,27.65,77524.32,61.3,0.10048,0.00015,7.24005]
[1777101731066,27.65,77529.82,61.3,0.10132,0.00016,7.28451]
[1777101736102,27.64,77530.2,61.3,0.10135,0.00016,7.28645]
[1777101742144,27.64,77530.16,61.3,0.10132,0.00016,7.28471]
[1777101747179,27.64,77530.06,61.3,0.10128,0.00016,7.28273]
[1777101754228,27.63,77530.09,61.3,0.10118,0.00016,7.27487]
[1777101760270,27.63,77530.83,61.3,0.10127,0.00016,7.27968]
[1777101765305,27.63,77533.5,61.3,0.10167,0.00016,7.30056]
[1777101770427,27.63,77533.34,61.3,0.10163,0.00016,7.29849]
[1777101770472,27.63,77533.34,61.3,0.10163,0.00016,7.29849]
[1777101770591,27.62,77533.34,61.3,0.10162,0.00016,7.29801]
[1777101771559,27.62,77533.34,61.3,0.10162,0.00016,7.29801]
[1777101771590,27.62,77533.34,61.3,0.10162,0.00016,7.29801]
[1777101774121,27.63,77533.22,61.3,0.10161,0.00016,7.29771]
[1777101779402,27.63,77533.04,61.3,0.10161,0.00016,7.2974]
[1777101784442,27.63,77532.89,61.3,0.1016,0.00016,7.29718]
[1777101790274,27.63,77532.83,61.3,0.10161,0.00016,7.29775]
[1777101795539,27.64,77533.59,61.3,0.10175,0.00016,7.30508]
[1777101795617,27.64,77533.13,61.3,0.10168,0.00016,7.30148]
[1777101801563,27.63,77533.02,61.3,0.10164,0.00016,7.29918]
[1777101806598,27.63,77532.92,61.3,0.1016,0.00016,7.29723]
[1777101809963,27.63,77533.33,61.3,0.10166,0.00016,7.3004]
[1777101809966,27.63,77533.33,61.3,0.10166,0.00016,7.3004]
[1777101810064,27.63,77533.33,61.3,0.10165,0.00016,7.29973]
[1777101815661,27.63,77533.13,61.3,0.10156,0.00016,7.29274]
[1777101820696,27.63,77533.75,61.3,0.10168,0.00016,7.29907]
[1777101826738,27.64,77533.98,61.3,0.10175,0.00016,7.30239]
[1777101832780,27.64,77533.33,61.3,0.10167,0.00016,7.2984]
[1777101834730,27.64,77533.25,61.3,0.10166,0.00016,7.29797]
[1777101834796,27.64,77532.74,61.3,0.10159,0.00016,7.29399]
[1777101836803,27.64,77532.7,61.3,0.10159,0.00016,7.29389]
[1777101836807,27.64,77532.7,61.3,0.10159,0.00016,7.29389]
[1777101836878,27.64,77532.72,61.3,0.10159,0.00016,7.29404]
[1777101843858,27.65,77532.61,61.3,0.1016,0.00016,7.29475]
[1777101849800,27.65,77532.8,61.3,0.10165,0.00016,7.29724]
[1777101849824,27.65,77532.8,61.3,0.10165,0.00016,7.29724]
[1777101850983,27.65,77532.8,61.3,0.10166,0.00016,7.2977]
[1777101851038,27.65,77532.8,61.3,0.10166,0.00016,7.2977]
[1777101856301,27.65,77532.82,61.3,0.10168,0.00016,7.29899]
[1777101858664,27.65,77535.46,61.3,0.10211,0.00016,7.32125]
[1777101862384,27.65,77536.69,61.3,0.10231,0.00016,7.33215]
[1777101863606,27.65,77536.78,61.3,0.10233,0.00016,7.33307]
[1777101863908,27.65,77539.12,61.3,0.1027,0.00016,7.35263]
[1777101868837,27.66,77543.85,61.3,0.10346,0.00016,7.39239]
[1777101874069,27.66,77544.06,61.3,0.10342,0.00016,7.38802]
[1777101876073,27.66,77544.12,61.3,0.10343,0.00016,7.38859]
[1777101881118,27.66,77546.41,61.3,0.1038,0.00016,7.40797]
[1777101886370,27.66,77551.07,61.3,0.10455,0.00016,7.44682]
[1777101891819,27.66,77550.7,61.3,0.10448,0.00016,7.44364]
[1777101897274,27.66,77549.86,61.3,0.10435,0.00016,7.43655]
[1777101904279,27.66,77550.08,61.3,0.10438,0.00016,7.43835]
[1777101910271,27.66,77550.29,61.3,0.10442,0.00016,7.4401]
[1777101915297,27.66,77550.3,61.3,0.10442,0.00016,7.44019]
[1777101915356,27.66,77550.13,61.3,0.10439,0.00016,7.43878]
[1777101920391,27.62,77550.77,61.3,0.10416,0.00016,7.42676]
[1777101925426,27.61,77550.56,61.3,0.10408,0.00016,7.42298]
[1777101930461,27.61,77550.52,61.3,0.10404,0.00016,7.42066]
[1777101943552,27.6,77550.21,61.3,0.10382,0.00016,7.40663]
[1777101948587,27.59,77550.24,61.3,0.10379,0.00016,7.40511]
[1777101957044,27.59,77550.32,61.3,0.10378,0.00016,7.40474]
[1777101962685,27.58,77550.5,61.3,0.10374,0.00016,7.40257]
[1777101967720,27.58,77550.64,61.3,0.10373,0.00016,7.40214]
[1777101973763,27.57,77550.65,61.3,0.1037,0.00016,7.40036]
[1777101978792,27.57,77550.46,61.3,0.10366,0.00016,7.39847]
[1777101985844,27.57,77550.5,61.3,0.10363,0.00016,7.39701]
[1777101988880,27.56,77536.59,61.3,0.10139,0.00016,7.27897]
[1777101988937,27.56,77536.59,61.3,0.10139,0.00016,7.27897]
[1777101993755,27.56,77536.2,61.3,0.10124,0.00016,7.26863]
[1777101995184,27.56,77535.83,61.3,0.10118,0.00016,7.26529]
[1777102000966,27.56,77532.61,61.3,0.10066,0.00016,7.23787]
[1777102006001,27.56,77532.48,61.3,0.10063,0.00016,7.23627]
[1777102012043,27.56,77531.93,61.3,0.10053,0.00016,7.231]
[1777102018439,27.56,77532.13,61.3,0.10055,0.00016,7.23236]
[1777102024127,27.55,77528.96,61.3,0.10005,0.00016,7.2054]
[1777102026719,27.55,77528.96,61.3,0.10005,0.00016,7.2054]
[1777102032183,27.55,77529.86,61.3,0.10018,0.00016,7.21227]
[1777102034050,27.55,77528.93,61.3,0.10003,0.00016,7.20451]
[1777102038272,27.55,77537.61,61.3,0.10138,0.00016,7.27587]
[1777102044267,27.55,77541.7,61.3,0.10199,0.00016,7.30856]
[1777102046084,27.55,77541.7,61.3,0.10199,0.00016,7.30856]
[1777102046281,27.55,77541.85,61.3,0.10201,0.00016,7.30937]
[1777102047166,27.55,77541.85,61.3,0.10201,0.00016,7.30937]
[1777102047181,27.55,77541.85,61.3,0.10201,0.00016,7.30937]
[1777102048376,27.55,77541.66,61.3,0.10198,0.00016,7.30802]
[1777102054338,27.55,77542.0,61.3,0.10199,0.00016,7.30588]
[1777102059373,27.55,77539.01,61.3,0.10154,0.00016,7.28224]
[1777102060577,27.55,77539.01,61.3,0.10154,0.00016,7.28224]
[1777102062581,27.56,77539.65,61.3,0.10165,0.00016,7.28806]
[1777102069443,27.56,77539.73,61.3,0.1017,0.00016,7.29069]
[1777102074478,27.56,77539.53,61.3,0.10169,0.00016,7.29026]
[1777102079513,27.57,77539.37,61.3,0.10169,0.00016,7.29015]
[1777102084548,27.57,77539.35,61.3,0.10171,0.00016,7.29119]
[1777102089583,27.57,77539.91,61.3,0.10182,0.00016,7.29701]
[1777102096632,27.58,77540.12,61.3,0.10189,0.00016,7.30031]
[1777102102674,27.58,77540.95,61.3,0.10204,0.00016,7.30848]
[1777102107709,27.58,77540.93,61.3,0.10206,0.00016,7.30937]
[1777102112744,27.58,77546.95,61.3,0.10295,0.00016,7.35386]
[1777102117779,27.58,77546.91,61.3,0.10296,0.00016,7.35428]
[1777102122814,27.59,77545.06,61.3,0.10268,0.00016,7.33969]
[1777102127850,27.59,77545.63,61.3,0.10279,0.00016,7.34532]
[1777102132884,27.59,77545.74,61.3,0.10282,0.00016,7.34714]
[1777102137983,27.59,77545.91,61.3,0.10286,0.00016,7.34912]
[1777102140043,27.59,77545.78,61.3,0.10285,0.00016,7.34842]
[1777102140065,27.59,77545.78,61.3,0.10285,0.00016,7.34842]
[1777102141149,27.59,77545.81,61.3,0.10286,0.00016,7.34926]
[1777102141178,27.59,77545.81,61.3,0.10286,0.00016,7.34926]
[1777102147990,27.6,77546.04,61.3,0.10293,0.00016,7.3525]
[1777102153025,27.6,77546.08,61.3,0.10295,0.00016,7.35379]
[1777102158060,27.6,77546.02,61.3,0.10296,0.00016,7.35426]
[1777102163094,27.6,77545.8,61.3,0.10294,0.00016,7.3534]
[1777102169138,27.61,77545.48,61.3,0.10292,0.00016,7.35192]
[1777102176188,27.61,77543.76,61.3,0.1026,0.00016,7.33273]
[1777102181488,27.61,77542.73,61.3,0.10245,0.00016,7.32516]
[1777102181540,27.61,77542.79,61.3,0.10247,0.00016,7.3259]
[1777102187265,27.61,77539.45,61.3,0.10192,0.00016,7.29715]
[1777102190176,27.61,77539.03,61.3,0.10185,0.00016,7.29335]
[1777102192300,27.61,77527.81,61.3,0.10009,0.00016,7.2003]
[1777102195636,27.61,77536.75,61.3,0.10148,0.00016,7.27406]
[1777102197335,27.61,77545.19,61.3,0.10281,0.00016,7.34368]
[1777102199508,27.61,77558.57,61.3,0.10493,0.00016,7.45455]
[1777102206070,27.6,77551.49,61.3,0.10376,0.00016,7.39353]
[1777102211433,27.6,77551.54,61.3,0.10372,0.00016,7.39186]
[1777102216468,27.59,77551.17,61.3,0.10364,0.00016,7.38731]
[1777102224524,27.59,77551.23,61.3,0.1036,0.00016,7.38552]
[1777102229559,27.59,77550.42,61.3,0.10345,0.00016,7.37734]
[1777102231573,27.58,77543.42,61.3,0.10225,0.00016,7.3121]
[1777102236608,27.58,77542.76,61.3,0.10213,0.00016,7.30572]
[1777102241644,27.58,77543.48,61.3,0.10223,0.00016,7.31086]
[1777102247685,27.58,77542.66,61.3,0.10208,0.00016,7.30308]
[1777102251819,27.58,77542.66,61.3,0.10208,0.00016,7.30308]
[1777102252083,27.58,77542.66,61.3,0.10207,0.00016,7.30245]
[1777102252920,27.58,77542.66,61.3,0.10207,0.00016,7.30245]
[1777102253000,27.58,77542.66,61.3,0.10207,0.00016,7.30274]
[1777102261785,27.57,77542.42,61.3,0.102,0.00016,7.29928]
[1777102266821,27.57,77542.29,61.3,0.10197,0.00016,7.29739]
[1777102272864,27.57,77542.13,61.3,0.10193,0.00016,7.29511]
[1777102277899,27.57,77542.1,61.3,0.10191,0.00016,7.29408]
[1777102284948,27.57,77542.16,61.3,0.10189,0.00016,7.29351]
[1777102290990,27.56,77535.51,61.3,0.10084,0.00016,7.2379]
[1777102294875,27.56,77534.58,61.3,0.10062,0.00016,7.2235]
[1777102295133,27.56,77534.58,61.3,0.10061,0.00016,7.22345]
[1777102295928,27.56,77534.58,61.3,0.10061,0.00016,7.22345]
[1777102296211,27.56,77534.26,61.3,0.10057,0.00016,7.2212]
[1777102302067,27.56,77534.27,61.3,0.10057,0.00016,7.22088]
[1777102307102,27.56,77534.51,61.3,0.1006,0.00016,7.22253]
[1777102310668,27.56,77534.27,61.3,0.10056,0.00016,7.2204]
[1777102311148,27.56,77534.33,61.3,0.10056,0.00016,7.22076]
[1777102311724,27.56,77534.33,61.3,0.10056,0.00016,7.22076]
[1777102312159,27.56,77534.44,61.3,0.10059,0.00016,7.22205]
[1777102317190,27.56,77534.54,61.3,0.10059,0.00016,7.22242]
[1777102321639,27.56,77534.54,61.3,0.10059,0.00016,7.22242]
[1777102322225,27.56,77534.46,61.3,0.10057,0.00016,7.22131]
[1777102322695,27.56,77534.46,61.3,0.10057,0.00016,7.22131]
[1777102323232,27.56,77534.54,61.3,0.10059,0.00016,7.22234]
[1777102328267,27.56,77534.59,61.3,0.10059,0.00016,7.22224]
[1777102333302,27.56,77542.81,61.3,0.10187,0.00016,7.2898]
[1777102338337,27.56,77545.51,61.3,0.10228,0.00016,7.31125]
[1777102344379,27.55,77544.83,61.3,0.10214,0.00016,7.30408]
[1777102349414,27.55,77539.68,61.3,0.10132,0.00016,7.26058]
[1777102355456,27.55,77539.62,61.3,0.10121,0.00016,7.2528]
[1777102361498,27.55,77539.58,61.3,0.10119,0.00016,7.2518]
[1777102366533,27.55,77539.02,61.3,0.1011,0.00016,7.24664]
[1777102371568,27.55,77534.11,61.3,0.10032,0.00016,7.20563]
[1777102377610,27.55,77534.29,61.3,0.10035,0.00016,7.20687]
[1777102382645,27.55,77534.97,61.3,0.10045,0.00016,7.21224]
[1777102389694,27.54,77534.79,61.3,0.10041,0.00016,7.21035]
[1777102390701,27.54,77543.0,61.3,0.1017,0.00016,7.2783]
[1777102395736,27.54,77545.82,61.3,0.10212,0.00016,7.30082]
[1777102401778,27.54,77547.69,61.3,0.1024,0.00016,7.31517]
[1777102406813,27.54,77546.76,61.3,0.10223,0.00016,7.30639]
[1777102412855,27.53,77546.6,61.3,0.1021,0.00016,7.29727]
[1777102418786,27.53,77546.48,61.3,0.10208,0.00016,7.29586]
[1777102418827,27.53,77546.48,61.3,0.10208,0.00016,7.29586]
[1777102419100,27.53,77546.48,61.3,0.10206,0.00016,7.29506]
[1777102419883,27.53,77546.48,61.3,0.10206,0.00016,7.29506]
[1777102419940,27.53,77546.48,61.3,0.10206,0.00016,7.29506]
[1777102420209,27.53,77546.44,61.3,0.10206,0.00016,7.29506]
[1777102425812,27.53,77546.64,61.3,0.10207,0.00016,7.29567]
[1777102425828,27.53,77546.64,61.3,0.10207,0.00016,7.29567]
[1777102426126,27.53,77546.64,61.3,0.10207,0.00016,7.29546]
[1777102426899,27.53,77546.64,61.3,0.10207,0.00016,7.29546]
[1777102427332,27.53,77546.64,61.3,0.10207,0.00016,7.29579]
[1777102432667,27.53,77547.19,61.3,0.10214,0.00016,7.29928]
[1777102438037,27.52,77547.49,61.3,0.10216,0.00016,7.30045]
[1777102443072,27.52,77552.61,61.3,0.10295,0.00016,7.34189]
[1777102449114,27.52,77552.73,61.3,0.10294,0.00016,7.34126]
[1777102454149,27.51,77565.12,61.3,0.1049,0.00016,7.44341]
[1777102458186,27.51,77564.08,61.3,0.10471,0.00016,7.43352]
[1777102458244,27.51,77563.71,61.3,0.10464,0.00016,7.43004]
[1777102463211,27.5,77571.77,61.3,0.10585,0.00016,7.49312]
[1777102467241,27.49,77579.8,61.3,0.10709,0.00016,7.55681]
[1777102473283,27.48,77580.4,61.3,0.10698,0.00016,7.54898]
[1777102478318,27.47,77580.31,61.3,0.10687,0.00016,7.54309]
[1777102483352,27.45,77580.19,61.3,0.10675,0.00016,7.53699]
[1777102488371,27.44,77580.25,61.3,0.10668,0.00016,7.53346]
[1777102493744,27.43,77581.15,61.3,0.10673,0.00016,7.53604]
[1777102493839,27.43,77581.09,61.3,0.10668,0.00016,7.53352]
[1777102498160,27.42,77583.06,61.3,0.10698,0.00016,7.54903]
[1777102498164,27.42,77583.06,61.3,0.10698,0.00016,7.54903]
[1777102503721,27.42,77582.51,61.3,0.10682,0.00016,7.54098]
[1777102503748,27.41,77582.31,61.3,0.10677,0.00016,7.5382]
[1777102509136,27.41,77582.12,61.3,0.10673,0.00016,7.53651]
[1777102509144,27.41,77582.12,61.3,0.10673,0.00016,7.53651]
[1777102514570,27.41,77579.59,61.3,0.10632,0.00016,7.51502]
[1777102517756,27.41,77580.11,61.3,0.1064,0.00016,7.51947]
[1777102523157,27.41,77579.74,61.3,0.10634,0.00016,7.51648]
[1777102528668,27.41,77579.19,61.3,0.10626,0.00016,7.51208]
[1777102534710,27.42,77579.3,61.3,0.1062,0.00016,7.50663]
[1777102540953,27.42,77579.3,61.3,0.1062,0.00016,7.50671]
[1777102540988,27.42,77579.3,61.3,0.1062,0.00016,7.50671]
[1777102547801,27.42,77579.35,61.3,0.10622,0.00016,7.50756]
[1777102553843,27.42,77578.45,61.3,0.10608,0.00016,7.50017]
[1777102558595,27.42,77578.33,61.3,0.10606,0.00016,7.49936]
[1777102562906,27.42,77565.5,61.3,0.10399,0.00016,7.39175]
[1777102563487,27.42,77565.5,61.3,0.10399,0.00016,7.39175]
[1777102568948,27.42,77564.07,61.3,0.10379,0.00016,7.38112]
[1777102572047,27.42,77564.03,61.3,0.10378,0.00016,7.38102]
[1777102572065,27.42,77564.03,61.3,0.10378,0.00016,7.38102]
[1777102573129,27.42,77564.11,61.3,0.10381,0.00016,7.38216]
[1777102573335,27.42,77564.11,61.3,0.10381,0.00016,7.38216]
[1777102580026,27.43,77563.91,61.3,0.10381,0.00016,7.3823]
[1777102585060,27.43,77564.32,61.3,0.1039,0.00016,7.38686]
[1777102591102,27.43,77563.95,61.3,0.10378,0.00016,7.37848]
[1777102596137,27.44,77563.91,61.3,0.1038,0.00016,7.37918]
[1777102601172,27.44,77563.84,61.3,0.10381,0.00016,7.37959]
[1777102603148,27.44,77563.84,61.3,0.10381,0.00016,7.37978]
[1777102604225,27.44,77563.84,61.3,0.10381,0.00016,7.37997]
[1777102604241,27.44,77563.84,61.3,0.10381,0.00016,7.37997]
[1777102610141,27.44,77563.85,61.3,0.10383,0.00016,7.38081]
[1777102610180,27.44,77563.85,61.3,0.10383,0.00016,7.38081]
[1777102611275,27.44,77563.85,61.3,0.10384,0.00016,7.38131]
[1777102611293,27.44,77563.85,61.3,0.10384,0.00016,7.38131]
[1777102612733,27.44,77563.85,61.3,0.10385,0.00016,7.38164]
[1777102618311,27.44,77564.41,61.3,0.10395,0.00016,7.38712]
[1777102623347,27.45,77563.85,61.3,0.10387,0.00016,7.383]
[1777102629389,27.45,77564.01,61.3,0.10391,0.00016,7.38494]
[1777102634423,27.45,77563.9,61.3,0.1039,0.00016,7.38446]
[1777102638830,27.45,77563.96,61.3,0.10391,0.00016,7.3852]
[1777102638888,27.45,77563.96,61.3,0.10391,0.00016,7.3852]
[1777102639964,27.45,77563.77,61.3,0.10389,0.00016,7.38375]
[1777102639974,27.45,77563.77,61.3,0.10389,0.00016,7.38375]
[1777102640477,27.45,77563.77,61.3,0.10389,0.00016,7.38375]
[1777102640497,27.45,77563.77,61.3,0.10389,0.00016,7.38375]
[1777102641590,27.45,77563.92,61.3,0.10391,0.00016,7.38515]
[1777102641665,27.45,77563.92,61.3,0.10391,0.00016,7.38515]
[1777102646800,27.45,77563.58,61.3,0.10386,0.00016,7.38261]
[1777102653569,27.45,77563.64,61.3,0.1038,0.00016,7.37692]
[1777102654696,27.45,77559.16,61.3,0.10309,0.00016,7.33949]
[1777102654733,27.45,77559.16,61.3,0.10309,0.00016,7.33955]
[1777102659650,27.45,77556.85,61.3,0.10269,0.00016,7.31875]
[1777102665653,27.44,77560.71,61.3,0.10326,0.00016,7.34866]
[1777102671727,27.44,77559.75,61.3,0.10308,0.00016,7.33934]
[1777102671739,27.44,77559.75,61.3,0.10308,0.00016,7.33934]
[1777102677013,27.43,77560.62,61.3,0.10316,0.00016,7.3436]
[1777102677022,27.43,77560.62,61.3,0.10316,0.00016,7.3436]
[1777102679074,27.43,77560.62,61.3,0.10315,0.00016,7.34273]
[1777102679081,27.43,77560.62,61.3,0.10315,0.00016,7.34273]
[1777102683924,27.42,77560.77,61.3,0.10313,0.00016,7.34181]
[1777102693848,27.41,77561.6,61.3,0.10316,0.00016,7.3435]
[1777102699890,27.41,77563.33,61.3,0.10339,0.00016,7.35537]
[1777102704926,27.4,77567.32,61.3,0.10398,0.00016,7.38655]
[1777102709961,27.4,77569.09,61.3,0.10422,0.00016,7.39896]
[1777102714996,27.39,77569.17,61.3,0.10411,0.00016,7.39059]
[1777102720031,27.38,77570.6,61.3,0.10429,0.00016,7.40017]
[1777102723572,27.38,77570.34,61.3,0.10423,0.00016,7.39701]
[1777102723592,27.38,77570.34,61.3,0.10423,0.00016,7.39701]
[1777102724647,27.38,77570.27,61.3,0.10421,0.00016,7.39594]
[1777102724681,27.38,77570.58,61.3,0.10425,0.00016,7.39806]
[1777102726565,27.38,77570.25,61.3,0.10419,0.00016,7.39481]
[1777102726598,27.38,77570.98,61.3,0.1043,0.00016,7.40046]
[1777102726781,27.38,77570.98,61.3,0.1043,0.00016,7.40046]
[1777102731113,27.37,77572.58,61.3,0.10448,0.00016,7.41015]
[1777102731208,27.37,77572.91,61.3,0.10452,0.00016,7.41199]
[1777102738157,27.36,77573.42,61.3,0.10454,0.00016,7.41331]
[1777102743192,27.35,77577.05,61.3,0.10509,0.00016,7.44165]
[1777102751248,27.35,77577.91,61.3,0.10515,0.00016,7.44522]
[1777102753384,27.35,77578.45,61.3,0.10523,0.00016,7.44931]
[1777102753388,27.35,77578.45,61.3,0.10523,0.00016,7.44931]
[1777102753485,27.34,77578.45,61.3,0.10522,0.00016,7.44884]
[1777102756272,27.34,77578.45,61.3,0.10522,0.00016,7.44884]
[1777102762325,27.34,77579.2,61.3,0.10534,0.00016,7.45496]
[1777102768075,27.34,77579.18,61.3,0.10534,0.00016,7.45476]
[1777102768657,27.34,77589.94,61.3,0.1071,0.00016,7.54567]
[1777102774410,27.34,77590.05,61.3,0.10702,0.00016,7.53892]
[1777102776087,27.34,77589.78,61.3,0.10697,0.00016,7.53649]
[1777102782466,27.34,77589.88,61.3,0.10697,0.00016,7.53624]
[1777102782720,27.34,77589.88,61.3,0.10697,0.00016,7.53624]
[1777102788508,27.34,77587.69,61.3,0.10659,0.00016,7.51675]
[1777102793543,27.33,77588.07,61.3,0.10664,0.00016,7.51928]
[1777102798577,27.33,77587.54,61.3,0.10653,0.00016,7.51408]
[1777102801599,27.33,77578.04,61.3,0.10497,0.00016,7.43341]
[1777102806634,27.33,77575.93,61.3,0.10463,0.00016,7.4155]
[1777102811669,27.33,77571.04,61.3,0.10384,0.00016,7.37439]
[1777102816704,27.33,77569.05,61.3,0.10352,0.00016,7.35805]
[1777102821740,27.33,77568.93,61.3,0.10351,0.00016,7.35751]
[1777102825639,27.33,77568.93,61.3,0.10352,0.00016,7.3577]
[1777102825738,27.33,77568.78,61.3,0.1035,0.00016,7.35663]
[1777102831428,27.33,77569.06,61.3,0.10352,0.00016,7.3576]
[1777102837852,27.33,77568.93,61.3,0.10338,0.00016,7.34807]
[1777102840082,27.33,77568.78,61.3,0.10335,0.00016,7.34655]
[1777102840089,27.33,77568.78,61.3,0.10335,0.00016,7.34655]
[1777102840223,27.33,77568.78,61.3,0.10335,0.00016,7.34655]
[1777102840247,27.33,77568.78,61.3,0.10335,0.00016,7.34655]
[1777102840490,27.33,77568.78,61.3,0.10334,0.00016,7.34604]
[1777102841381,27.33,77568.78,61.3,0.10334,0.00016,7.34604]
[1777102841393,27.33,77568.78,61.3,0.10334,0.00016,7.34604]
[1777102847922,27.33,77568.82,61.3,0.10337,0.00016,7.34735]
[1777102852957,27.33,77568.71,61.3,0.10336,0.00016,7.34702]
[1777102856171,27.33,77568.71,61.3,0.10337,0.00016,7.34726]
[1777102856189,27.33,77568.71,61.3,0.10337,0.00016,7.34726]
[1777102857285,27.33,77568.71,61.3,0.10337,0.00016,7.34737]
[1777102857310,27.33,77568.71,61.3,0.10337,0.00016,7.34737]
[1777102858353,27.33,77568.38,61.3,0.10332,0.00016,7.34472]
[1777102858353,27.33,77568.38,61.3,0.10332,0.00016,7.34472]
[1777102860815,27.33,77568.49,61.3,0.10334,0.00016,7.34599]
[1777102860952,27.33,77568.49,61.3,0.10334,0.00016,7.34599]
[1777102867056,27.33,77568.54,61.3,0.10336,0.00016,7.3472]
[1777102872093,27.33,77568.2,61.3,0.10332,0.00016,7.34489]
[1777102872827,27.33,77568.2,61.3,0.10332,0.00016,7.34489]
[1777102876480,27.33,77568.45,61.3,0.10337,0.00016,7.34733]
[1777102876512,27.33,77568.45,61.3,0.10337,0.00016,7.34733]
[1777102877619,27.33,77568.45,61.3,0.10337,0.00016,7.34744]
[1777102877643,27.33,77568.45,61.3,0.10337,0.00016,7.34744]
[1777102889210,27.34,77568.4,61.3,0.10339,0.00016,7.34843]
[1777102896268,27.34,77568.37,61.3,0.10331,0.00016,7.34205]
[1777102901771,27.34,77568.61,61.3,0.10337,0.00016,7.3449]
[1777102901778,27.34,77568.61,61.3,0.10337,0.00016,7.3449]
[1777102901805,27.34,77568.61,61.3,0.10337,0.00016,7.3449]
[1777102902928,27.34,77568.3,61.3,0.10332,0.00016,7.34241]
[1777102902985,27.34,77568.3,61.3,0.10332,0.00016,7.34241]
[1777102909349,27.34,77568.41,61.3,0.10336,0.00016,7.34427]
[1777102914321,27.34,77568.41,61.3,0.10336,0.00016,7.34427]
[1777102914333,27.34,77568.41,61.3,0.10336,0.00016,7.34427]
[1777102915435,27.34,77568.41,61.3,0.10337,0.00016,7.34485]
[1777102915474,27.34,77568.41,61.3,0.10337,0.00016,7.34485]
[1777102922937,27.35,77568.36,61.3,0.10337,0.00016,7.34511]
[1777102927802,27.35,77568.09,61.3,0.10334,0.00016,7.3435]
[1777102927831,27.35,77568.09,61.3,0.10334,0.00016,7.3435]
[1777102928923,27.35,77568.09,61.3,0.10334,0.00016,7.34361]
[1777102928945,27.35,77568.09,61.3,0.10334,0.00016,7.34361]
[1777102936540,27.35,77568.09,61.3,0.10336,0.00016,7.34459]
[1777102938393,27.35,77568.09,61.3,0.10336,0.00016,7.34459]
[1777102938421,27.35,77568.09,61.3,0.10336,0.00016,7.34459]
[1777102939529,27.35,77568.09,61.3,0.10337,0.00016,7.3448]
[1777102939618,27.35,77568.09,61.3,0.10337,0.00016,7.3448]
[1777102942566,27.35,77557.02,61.3,0.10161,0.00016,7.25259]
[1777102944189,27.35,77556.74,61.3,0.10157,0.00016,7.25075]
[1777102944596,27.35,77556.71,61.3,0.10157,0.00016,7.25075]
[1777102946754,27.35,77556.71,61.3,0.10157,0.00016,7.25075]
[1777102946824,27.35,77556.7,61.3,0.10156,0.00016,7.25028]
[1777102947410,27.35,77556.7,61.3,0.10156,0.00016,7.25028]
[1777102947879,27.35,77556.7,61.3,0.10156,0.00016,7.25028]
[1777102948033,27.35,77556.76,61.3,0.10158,0.00016,7.25105]
[1777102948336,27.35,77556.76,61.3,0.10158,0.00016,7.25105]
[1777102948624,27.35,77556.7,61.3,0.10157,0.00016,7.2508]
[1777102949487,27.35,77556.7,61.3,0.10157,0.00016,7.2508]
[1777102954665,27.35,77557.88,61.3,0.10166,0.00016,7.25293]
[1777102960708,27.35,77557.94,61.3,0.10165,0.00016,7.25219]
[1777102963951,27.35,77557.87,61.3,0.10163,0.00016,7.25139]
[1777102971784,27.34,77557.87,61.3,0.10159,0.00016,7.24925]
[1777102972212,27.34,77557.87,61.3,0.10159,0.00016,7.24925]
[1777102977827,27.34,77557.94,61.3,0.10157,0.00016,7.24852]
[1777102984506,27.34,77557.83,61.3,0.10155,0.00016,7.24738]
[1777102989911,27.33,77558.24,61.3,0.10157,0.00016,7.24835]
[1777102995952,27.33,77558.24,61.3,0.10154,0.00016,7.247]
[1777102997283,27.33,77558.24,61.3,0.10154,0.00016,7.247]
[1777102997589,27.33,77558.24,61.3,0.10154,0.00016,7.24655]
[1777102998375,27.33,77558.24,61.3,0.10154,0.00016,7.24655]
[1777102998419,27.33,77558.24,61.3,0.10154,0.00016,7.24655]
[1777103004014,27.33,77558.18,61.3,0.10155,0.00016,7.24746]
[1777103010057,27.34,77558.18,61.3,0.10158,0.00016,7.24876]
[1777103016097,27.34,77558.23,61.3,0.10153,0.00016,7.2439]
[1777103021133,27.34,77558.17,61.3,0.10155,0.00016,7.24467]
[1777103028022,27.34,77558.17,61.3,0.10156,0.00016,7.24551]
[1777103034973,27.35,77558.18,61.3,0.10159,0.00016,7.24662]
[1777103034975,27.35,77558.18,61.3,0.10159,0.00016,7.24662]
[1777103034997,27.35,77558.18,61.3,0.10159,0.00016,7.24662]
[1777103036147,27.35,77558.18,61.3,0.1016,0.00016,7.24744]
[1777103042313,27.35,77558.11,61.3,0.10162,0.00016,7.24816]
[1777103050336,27.36,77557.89,61.3,0.10162,0.00016,7.24833]
[1777103056378,27.36,77558.32,61.3,0.10171,0.00016,7.2531]
[1777103061420,27.36,77562.04,61.3,0.10232,0.00016,7.28511]
[1777103066455,27.36,77564.11,61.3,0.10266,0.00016,7.30311]
[1777103071490,27.36,77564.05,61.3,0.10259,0.00016,7.29668]
[1777103073406,27.36,77563.85,61.3,0.10256,0.00016,7.29514]
[1777103078539,27.37,77563.17,61.3,0.10247,0.00016,7.29034]
[1777103085588,27.37,77563.15,61.3,0.10249,0.00016,7.29125]
[1777103086405,27.37,77563.15,61.3,0.10249,0.00016,7.29125]
[1777103086411,27.37,77563.15,61.3,0.10249,0.00016,7.29125]
[1777103087497,27.37,77563.15,61.3,0.10249,0.00016,7.29141]
[1777103087542,27.37,77563.15,61.3,0.10249,0.00016,7.29141]
[1777103092715,27.37,77556.5,61.3,0.10145,0.00016,7.23671]
[1777103098681,27.38,77553.16,61.3,0.10095,0.00016,7.21077]
[1777103103716,27.38,77553.85,61.3,0.10109,0.00016,7.21794]
[1777103111772,27.38,77554.07,61.3,0.10117,0.00016,7.22199]
[1777103116465,27.38,77553.93,61.3,0.10116,0.00016,7.22138]
[1777103116511,27.38,77553.93,61.3,0.10116,0.00016,7.22138]
[1777103116802,27.38,77553.93,61.3,0.10116,0.00016,7.22138]
[1777103117588,27.39,77553.96,61.3,0.10118,0.00016,7.22247]
[1777103117599,27.39,77553.96,61.3,0.10118,0.00016,7.22247]
[1777103117630,27.39,77553.96,61.3,0.10118,0.00016,7.22247]
[1777103118836,27.39,77553.96,61.3,0.10118,0.00016,7.22284]
[1777103127104,27.39,77553.09,61.3,0.10108,0.00016,7.21726]
[1777103127114,27.39,77553.09,61.3,0.10108,0.00016,7.21726]
[1777103133930,27.4,77553.01,61.3,0.10104,0.00016,7.21298]
[1777103135365,27.4,77553.01,61.3,0.10104,0.00016,7.21298]
[1777103137168,27.4,77552.75,61.3,0.10101,0.00016,7.21143]
[1777103137399,27.4,77552.75,61.3,0.10101,0.00016,7.21143]
[1777103144002,27.41,77552.82,61.3,0.10107,0.00016,7.21454]
[1777103145364,27.41,77552.82,61.3,0.10107,0.00016,7.21454]
[1777103145659,27.41,77552.82,61.3,0.10107,0.00016,7.21454]
[1777103151050,27.41,77551.16,61.3,0.10085,0.00016,7.20287]
[1777103156084,27.41,77550.35,61.3,0.10076,0.00016,7.19777]
[1777103159086,27.42,77550.28,61.3,0.10076,0.00016,7.19786]
[1777103168906,27.42,77550.1,61.3,0.10076,0.00016,7.19802]
[1777103169840,27.42,77550.1,61.3,0.1008,0.00016,7.19996]
[1777103169859,27.42,77550.1,61.3,0.1008,0.00016,7.19996]
[1777103169865,27.42,77550.1,61.3,0.1008,0.00016,7.19996]
[1777103170328,27.42,77550.1,61.3,0.1008,0.00016,7.20028]
[1777103170846,27.42,77550.1,61.3,0.1008,0.00016,7.20028]
[1777103170986,27.42,77550.1,61.3,0.1008,0.00016,7.20028]
[1777103175470,27.43,77550.15,61.3,0.10084,0.00016,7.20201]
[1777103182137,27.43,77549.62,61.3,0.10077,0.00016,7.19822]
[1777103188309,27.44,77549.14,61.3,0.10077,0.00016,7.19823]
[1777103194691,27.44,77549.14,61.3,0.10077,0.00016,7.19823]
[1777103196317,27.44,77548.98,61.3,0.1007,0.00016,7.19248]
[1777103196594,27.44,77548.98,61.3,0.1007,0.00016,7.19248]
[1777103196686,27.44,77548.72,61.3,0.10067,0.00016,7.19064]
[1777103197787,27.44,77548.72,61.3,0.10067,0.00016,7.19064]
[1777103197793,27.44,77548.72,61.3,0.10067,0.00016,7.19064]
[1777103203413,27.44,77546.93,61.3,0.10037,0.00016,7.175]
[1777103209456,27.44,77547.33,61.3,0.10041,0.00016,7.17696]
[1777103219528,27.42,77547.33,61.3,0.10025,0.00016,7.16858]
[1777103227584,27.42,77546.72,61.3,0.10013,0.00016,7.16222]
[1777103241682,27.41,77546.63,61.3,0.10009,0.00016,7.16037]
[1777103249741,27.41,77546.63,61.3,0.10009,0.00016,7.16037]
[1777103257519,27.41,77546.63,61.3,0.1,0.00016,7.15298]
[1777103264843,27.41,77546.45,61.3,0.09995,0.00016,7.15048]
[1777103269878,27.41,77545.4,61.3,0.09978,0.00016,7.14142]
[1777103274913,27.41,77542.47,61.3,0.09931,0.00016,7.11681]
[1777103280860,27.41,77538.19,61.3,0.09865,0.00016,7.0814]
[1777103281949,27.41,77538.05,61.3,0.09863,0.00016,7.08031]
[1777103287525,27.41,77538.17,61.3,0.09865,0.00016,7.08136]
[1777103294045,27.41,77539.95,61.3,0.09893,0.00016,7.09624]
[1777103299081,27.41,77543.42,61.3,0.09947,0.00016,7.12487]
[1777103305123,27.41,77544.45,61.3,0.09962,0.00016,7.13319]
[1777103310158,27.41,77544.43,61.3,0.09962,0.00016,7.13281]
[1777103315193,27.41,77544.37,61.3,0.09953,0.00016,7.1256]
[1777103321234,27.41,77544.78,61.3,0.09959,0.00016,7.12884]
[1777103327276,27.41,77545.67,61.3,0.09972,0.00016,7.136]
[1777103335334,27.41,77546.0,61.3,0.09977,0.00016,7.13846]
[1777103340369,27.41,77546.2,61.3,0.0998,0.00016,7.13994]
[1777103345404,27.41,77545.39,61.3,0.09967,0.00016,7.13307]
[1777103354467,27.4,77545.47,61.3,0.09968,0.00016,7.13356]
[1777103356292,27.4,77545.47,61.3,0.09968,0.00016,7.13356]
[1777103362523,27.4,77545.65,61.3,0.0997,0.00016,7.13495]
[1777103367558,27.4,77545.33,61.3,0.09965,0.00016,7.1323]
[1777103372593,27.4,77545.74,61.3,0.09964,0.00016,7.12916]
[1777103381655,27.4,77546.15,61.3,0.0997,0.00016,7.13261]
[1777103386691,27.4,77545.82,61.3,0.09965,0.00016,7.12994]
[1777103394002,27.4,77546.02,61.3,0.09968,0.00016,7.1316]
[1777103394031,27.4,77546.02,61.3,0.09968,0.00016,7.1316]
[1777103394308,27.41,77546.02,61.3,0.09969,0.00016,7.13165]
[1777103395100,27.41,77546.02,61.3,0.09969,0.00016,7.13165]
[1777103395341,27.41,77546.02,61.3,0.09969,0.00016,7.13211]
[1777103399673,27.41,77548.73,61.3,0.10015,0.00016,7.15612]
[1777103401931,27.41,77548.46,61.3,0.10012,0.00016,7.15459]
[1777103402038,27.41,77552.33,61.3,0.10074,0.00016,7.1871]
[1777103402804,27.41,77562.88,61.3,0.10242,0.00016,7.2754]
[1777103407934,27.42,77563.25,61.3,0.1025,0.00016,7.2795]
[1777103407943,27.42,77563.25,61.3,0.1025,0.00016,7.2795]
[1777103412838,27.42,77564.22,61.3,0.10268,0.00016,7.28875]
[1777103416199,27.42,77563.64,61.3,0.1026,0.00016,7.28451]
[1777103417919,27.42,77563.74,61.3,0.10262,0.00016,7.28576]
[1777103417963,27.42,77563.74,61.3,0.10262,0.00016,7.28576]
[1777103419077,27.42,77563.74,61.3,0.10262,0.00016,7.28596]
[1777103419086,27.42,77563.74,61.3,0.10262,0.00016,7.28596]
[1777103419246,27.42,77563.74,61.3,0.10263,0.00016,7.28624]
[1777103424958,27.42,77558.68,61.3,0.10184,0.00016,7.24482]
[1777103429993,27.43,77556.9,61.3,0.10157,0.00016,7.23089]
[1777103435028,27.43,77556.17,61.3,0.1014,0.00016,7.21935]
[1777103441070,27.43,77556.38,61.3,0.10146,0.00016,7.22251]
[1777103446105,27.43,77556.19,61.3,0.10145,0.00016,7.22217]
[1777103451140,27.44,77556.4,61.3,0.10151,0.00016,7.2252]
[1777103456175,27.44,77556.86,61.3,0.10161,0.00016,7.23032]
[1777103462031,27.44,77556.81,61.3,0.10162,0.00016,7.23094]
[1777103467522,27.45,77556.97,61.3,0.10167,0.00016,7.23359]
[1777103473294,27.45,77556.96,61.3,0.10171,0.00016,7.23563]
[1777103478330,27.45,77556.94,61.3,0.10173,0.00016,7.2368]
[1777103492428,27.46,77557.03,61.3,0.10174,0.00016,7.23475]
[1777103500484,27.47,77556.99,61.3,0.10178,0.00016,7.23663]
[1777103506528,27.47,77557.06,61.3,0.10182,0.00016,7.23887]
[1777103509994,27.47,77557.1,61.3,0.10184,0.00016,7.23976]
[1777103510095,27.47,77557.1,61.3,0.10185,0.00016,7.2403]
[1777103511077,27.47,77557.1,61.3,0.10185,0.00016,7.2403]
[1777103512312,27.47,77557.1,61.3,0.10186,0.00016,7.24064]
[1777103518910,27.48,77557.12,61.3,0.10188,0.00016,7.24182]
[1777103524654,27.48,77556.92,61.3,0.10191,0.00016,7.24351]
[1777103530696,27.49,77556.92,61.3,0.10196,0.00016,7.24583]
[1777103535732,27.49,77556.99,61.3,0.102,0.00016,7.24806]
[1777103541775,27.5,77557.01,61.3,0.10204,0.00016,7.25018]
[1777103550838,27.51,77557.52,61.3,0.10218,0.00016,7.25727]
[1777103555924,27.51,77557.92,61.3,0.10219,0.00016,7.25528]
[1777103555947,27.51,77557.92,61.3,0.10219,0.00016,7.25528]
[1777103557092,27.51,77557.92,61.3,0.10219,0.00016,7.25559]
[1777103557990,27.51,77557.94,61.3,0.1022,0.00016,7.25616]
[1777103564936,27.52,77556.47,61.3,0.10202,0.00016,7.24636]
[1777103575007,27.52,77556.47,61.3,0.10208,0.00016,7.24944]
[1777103582055,27.53,77556.53,61.3,0.10213,0.00016,7.25208]
[1777103587924,27.53,77556.66,61.3,0.10217,0.00016,7.25437]
[1777103587951,27.53,77556.66,61.3,0.10217,0.00016,7.25437]
[1777103589098,27.53,77556.7,61.3,0.10219,0.00016,7.25531]
[1777103595147,27.54,77556.63,61.3,0.10222,0.00016,7.25682]
[1777103606226,27.54,77556.65,61.3,0.10227,0.00016,7.25966]
[1777103611261,27.55,77556.54,61.3,0.1022,0.00016,7.25333]
[1777103615099,27.55,77556.55,61.3,0.10221,0.00016,7.25366]
[1777103616172,27.55,77556.55,61.3,0.10222,0.00016,7.25441]
[1777103622338,27.55,77556.55,61.3,0.10226,0.00016,7.25619]
[1777103626523,27.55,77556.55,61.3,0.10226,0.00016,7.25619]
[1777103627648,27.55,77556.55,61.3,0.10227,0.00016,7.25706]
[1777103638187,27.56,77556.55,61.3,0.1023,0.00016,7.25842]
[1777103639953,27.56,77556.55,61.3,0.10232,0.00016,7.25948]
[1777103641074,27.56,77556.55,61.3,0.10233,0.00016,7.25981]
[1777103647515,27.56,77556.52,61.3,0.10234,0.00016,7.26077]
[1777103652549,27.57,77557.17,61.3,0.10246,0.00016,7.267]
[1777103659599,27.57,77557.14,61.3,0.10248,0.00016,7.26788]
[1777103669925,27.57,77557.21,61.3,0.10251,0.00016,7.26912]
[1777103669949,27.57,77557.21,61.3,0.10251,0.00016,7.26912]
[1777103671052,27.57,77557.21,61.3,0.10253,0.00016,7.27028]
[1777103671098,27.57,77557.21,61.3,0.10253,0.00016,7.27028]
[1777103676720,27.57,77559.77,61.3,0.10288,0.00016,7.28604]
[1777103681755,27.58,77560.21,61.3,0.10296,0.00016,7.29032]
[1777103689810,27.58,77560.54,61.3,0.10303,0.00016,7.29385]
[1777103690737,27.58,77560.54,61.3,0.10303,0.00016,7.29385]
[1777103691888,27.58,77560.54,61.3,0.10303,0.00016,7.29394]
[1777103697114,27.58,77560.54,61.3,0.10304,0.00016,7.2942]
[1777103702127,27.58,77561.35,61.3,0.10318,0.00016,7.30163]
[1777103713979,27.58,77561.14,61.3,0.10316,0.00016,7.30072]
[1777103719014,27.58,77561.83,61.3,0.10328,0.00016,7.30675]
[1777103726063,27.58,77561.58,61.3,0.10324,0.00016,7.30503]
[1777103735270,27.58,77561.77,61.3,0.10328,0.00016,7.30676]
[1777103741275,27.59,77562.19,61.3,0.10328,0.00016,7.30421]
[1777103747210,27.59,77562.63,61.3,0.10335,0.00016,7.3082]
[1777103752245,27.59,77562.98,61.3,0.10341,0.00016,7.31132]
[1777103757280,27.59,77562.98,61.3,0.10342,0.00016,7.31152]
[1777103762315,27.59,77567.37,61.3,0.10413,0.00016,7.34829]
[1777103767350,27.59,77571.7,61.3,0.10482,0.00016,7.38418]
[1777103772385,27.59,77571.73,61.3,0.10482,0.00016,7.38416]
[1777103777665,27.59,77569.26,61.3,0.10442,0.00016,7.36341]
[1777103783957,27.59,77569.47,61.3,0.10445,0.00016,7.36509]
[1777103790511,27.59,77569.47,61.3,0.10445,0.00016,7.365]
[1777103797559,27.59,77569.51,61.3,0.10438,0.00016,7.35869]
[1777103800519,27.59,77569.56,61.3,0.10438,0.00016,7.35911]
[1777103802596,27.59,77580.41,61.3,0.10614,0.00016,7.44972]
[1777103806154,27.58,77581.67,61.3,0.10634,0.00016,7.45986]
[1777103811659,27.58,77580.56,61.3,0.10614,0.00016,7.44967]
[1777103816693,27.58,77580.09,61.3,0.10605,0.00016,7.44504]
[1777103817277,27.58,77580.09,61.3,0.10605,0.00016,7.44504]
[1777103822735,27.58,77580.29,61.3,0.10607,0.00016,7.44594]
[1777103830372,27.58,77583.21,61.3,0.10654,0.00016,7.46989]
[1777103835828,27.57,77583.46,61.3,0.10655,0.00016,7.47048]
[1777103840862,27.57,77583.38,61.3,0.10652,0.00016,7.46893]
[1777103844774,27.57,77583.35,61.3,0.10651,0.00016,7.46831]
[1777103845891,27.57,77583.37,61.3,0.1065,0.00016,7.46794]
[1777103853953,27.57,77583.53,61.3,0.10641,0.00016,7.46115]
[1777103858987,27.56,77580.89,61.3,0.10596,0.00016,7.43808]
[1777103866278,27.56,77576.73,61.3,0.10528,0.00016,7.40272]
[1777103872079,27.56,77574.92,61.3,0.10497,0.00016,7.38686]
[1777103876801,27.56,77574.88,61.3,0.10496,0.00016,7.38636]
[1777103876866,27.56,77574.88,61.3,0.10496,0.00016,7.3863]
[1777103882149,27.52,77574.71,61.3,0.10462,0.00016,7.36907]
[1777103887184,27.52,77574.4,61.3,0.10452,0.00016,7.36419]
[1777103893228,27.51,77574.36,61.3,0.10447,0.00016,7.36118]
[1777103900275,27.51,77574.28,61.3,0.10439,0.00016,7.35745]
[1777103909338,27.5,77574.44,61.3,0.10434,0.00016,7.35491]
[1777103914495,27.49,77574.1,61.3,0.10417,0.00016,7.34376]
[1777103919900,27.49,77574.38,61.3,0.10418,0.00016,7.34405]
[1777103925453,27.48,77574.55,61.3,0.10415,0.00016,7.34263]
[1777103930488,27.48,77574.55,61.3,0.10411,0.00016,7.34062]
[1777103935522,27.47,77573.88,61.3,0.10397,0.00016,7.33303]
[1777103938548,27.47,77566.75,61.3,0.1028,0.00016,7.27235]
[1777103943872,27.47,77566.55,61.3,0.10274,0.00016,7.26952]
[1777103944589,27.47,77564.58,61.3,0.10242,0.00016,7.25281]
[1777103948619,27.46,77555.29,61.3,0.10092,0.00016,7.17458]
[1777103953654,27.46,77554.16,61.3,0.10073,0.00016,7.16467]
[1777103958716,27.46,77553.67,61.3,0.10065,0.00016,7.1602]
[1777103963728,27.46,77553.94,61.3,0.10068,0.00016,7.16212]
[1777103968763,27.46,77552.87,61.3,0.10051,0.00016,7.15299]
[1777103972791,27.46,77541.46,61.3,0.09864,0.00016,7.05193]
[1777103974682,27.46,77537.48,61.3,0.09802,0.00016,7.01925]
[1777103974805,27.46,77538.04,61.3,0.09811,0.00016,7.02402]
[1777103975897,27.46,77538.04,61.3,0.09811,0.00016,7.02402]
[1777103977930,27.46,77533.19,61.3,0.09735,0.00015,6.98339]
[1777103983868,27.45,77532.95,61.3,0.09727,0.00015,6.97923]
[1777103988420,27.45,77532.65,61.3,0.0972,0.00015,6.97548]
[1777103988903,27.45,77532.67,61.3,0.09719,0.00015,6.97532]
[1777103990085,27.45,77532.65,61.3,0.0972,0.00015,6.97536]
[1777103990281,27.45,77532.65,61.3,0.0972,0.00015,6.97536]
[1777103991154,27.45,77531.18,61.3,0.09697,0.00015,6.96349]
[1777103991924,27.45,77531.91,61.3,0.09709,0.00015,6.9697]
[1777103992374,27.45,77531.91,61.3,0.09709,0.00015,6.9697]
[1777103993223,27.45,77531.72,61.3,0.09705,0.00015,6.96783]
[1777103993938,27.45,77531.84,61.3,0.09707,0.00015,6.96849]
[1777103995646,27.45,77531.84,61.3,0.09707,0.00015,6.96849]
[1777103995952,27.45,77531.59,61.3,0.09704,0.00015,6.96686]
[1777104000987,27.46,77520.02,61.3,0.09531,0.00015,6.8748]
[1777104001325,27.46,77520.02,61.3,0.09531,0.00015,6.8748]
[1777104000067,27.46,77520.02,61.3,0.09531,0.00015,6.8748]
[1777104011311,27.46,77520.02,61.3,0.09531,0.00015,6.8748]
[1777104012118,27.46,77513.2,61.3,0.09428,0.00015,6.81921]
[1777104012131,27.46,77513.2,61.3,0.09428,0.00015,6.81921]
[1777104012918,27.46,77513.2,61.3,0.09428,0.00015,6.81921]
[1777104013036,27.46,77513.36,61.3,0.09431,0.00015,6.82051]
[1777104015220,27.46,77512.96,61.3,0.09425,0.00015,6.81726]
[1777104015767,27.46,77512.96,61.3,0.09425,0.00015,6.81726]
[1777104016365,27.46,77512.92,61.3,0.09424,0.00015,6.81693]
[1777104019439,27.46,77512.71,61.3,0.09421,0.00015,6.81523]
[1777104021140,27.46,77513.96,61.3,0.0944,0.00015,6.8254]
[1777104026176,27.46,77514.76,61.3,0.09452,0.00015,6.83191]
[1777104031212,27.46,77520.18,61.3,0.09526,0.00015,6.86958]
[1777104036250,27.46,77517.74,61.3,0.09489,0.00015,6.84968]
[1777104042294,27.46,77519.05,61.3,0.09509,0.00015,6.86036]
[1777104045202,27.46,77519.54,61.3,0.09516,0.00015,6.86436]
[1777104045857,27.46,77520.11,61.3,0.09525,0.00015,6.86901]
[1777104046355,27.46,77520.11,61.3,0.09525,0.00015,6.86901]
[1777104054378,27.45,77522.05,61.3,0.0955,0.00015,6.88223]
[1777104059413,27.44,77524.6,61.3,0.09582,0.00015,6.89958]
[1777104065140,27.44,77523.98,61.3,0.09567,0.00015,6.89177]
[1777104070490,27.43,77524.48,61.3,0.09568,0.00015,6.89205]
[1777104076532,27.42,77524.51,61.3,0.09563,0.00015,6.88961]
[1777104089773,27.42,77524.54,61.3,0.09561,0.00015,6.88872]
[1777104094871,27.41,77523.69,61.3,0.0953,0.00015,6.86981]
[1777104101708,27.4,77523.84,61.3,0.09527,0.00015,6.86796]
[1777104103052,27.4,77523.84,61.3,0.09527,0.00015,6.86796]
[1777104103071,27.4,77523.84,61.3,0.09527,0.00015,6.86796]
[1777104103229,27.4,77523.84,61.3,0.09527,0.00015,6.86796]
[1777104104100,27.4,77523.84,61.3,0.09527,0.00015,6.86796]
[1777104103418,27.4,77523.84,61.3,0.09526,0.00015,6.86757]
[1777104104207,27.4,77523.84,61.3,0.09526,0.00015,6.86757]
[1777104104238,27.4,77523.84,61.3,0.09526,0.00015,6.86757]
[1777104104729,27.4,77523.88,61.3,0.09527,0.00015,6.86801]
[1777104110022,27.4,77523.84,61.3,0.09526,0.00015,6.86729]
[1777104115023,27.39,77525.39,61.3,0.09544,0.00015,6.87717]
[1777104120793,27.39,77525.58,61.3,0.09542,0.00015,6.87627]
[1777104127589,27.38,77527.59,61.3,0.0957,0.00015,6.89109]
[1777104132925,27.37,77527.59,61.3,0.09562,0.00015,6.88666]
[1777104137960,27.37,77527.88,61.3,0.09562,0.00015,6.88675]
[1777104143573,27.36,77528.07,61.3,0.0956,0.00015,6.88596]
[1777104143577,27.36,77528.07,61.3,0.0956,0.00015,6.88596]
[1777104143828,27.36,77528.07,61.3,0.0956,0.00015,6.88596]
[1777104144003,27.36,77528.03,61.3,0.09559,0.00015,6.88515]
[1777104144653,27.36,77528.03,61.3,0.09559,0.00015,6.88515]
[1777104144752,27.36,77528.03,61.3,0.09559,0.00015,6.88515]
[1777104145143,27.36,77528.03,61.3,0.09559,0.00015,6.88514]
[1777104149037,27.36,77537.26,61.3,0.09697,0.00015,6.95906]
[1777104154071,27.35,77538.71,61.3,0.09706,0.00015,6.96149]
[1777104159107,27.34,77535.78,61.3,0.09655,0.00015,6.93448]
[1777104160881,27.34,77536.36,61.3,0.09663,0.00015,6.93871]
[1777104161121,27.34,77536.61,61.3,0.09666,0.00015,6.94022]
[1777104166156,27.23,77534.98,61.3,0.09547,0.00015,6.87711]
[1777104171193,27.13,77531.02,61.3,0.09404,0.00015,6.80068]
[1777104177662,27.05,77531.31,61.3,0.09349,0.00015,6.7715]
[1777104183277,27.02,77532.15,61.3,0.09338,0.00015,6.76568]
[1777104188311,27.02,77531.53,61.3,0.09322,0.00015,6.75683]
[1777104190733,27.01,77531.49,61.3,0.0932,0.00015,6.75576]
[1777104190810,27.01,77531.49,61.3,0.0932,0.00015,6.75576]
[1777104194225,27.01,77531.49,61.3,0.09315,0.00015,6.75338]
[1777104198618,27.0,77531.6,61.3,0.09314,0.00015,6.75249]
[1777104198885,27.0,77531.6,61.3,0.09314,0.00015,6.75249]
[1777104199076,27.0,77531.6,61.3,0.09312,0.00015,6.75159]
[1777104199487,27.0,77531.6,61.3,0.09312,0.00015,6.75159]
[1777104200017,27.0,77531.6,61.3,0.09312,0.00015,6.75159]
[1777104201498,27.0,77534.85,61.3,0.09362,0.00015,6.77856]
[1777104202777,27.0,77535.68,61.3,0.09374,0.00015,6.78542]
[1777104203837,27.0,77535.71,61.3,0.09375,0.00015,6.78567]
[1777104209459,27.0,77538.91,61.3,0.09424,0.00015,6.81196]
[1777104214493,27.0,77540.53,61.3,0.0944,0.00015,6.81869]
[1777104220675,27.0,77543.4,61.3,0.09484,0.00015,6.84221]
[1777104220681,27.0,77543.4,61.3,0.09484,0.00015,6.84221]
[1777104226435,27.0,77543.4,61.3,0.09484,0.00015,6.84186]
[1777104227818,27.0,77543.4,61.3,0.09483,0.00015,6.84181]
[1777104227823,27.0,77543.4,61.3,0.09483,0.00015,6.84181]
[1777104228091,27.0,77543.4,61.3,0.09483,0.00015,6.84181]
[1777104228948,27.0,77543.91,61.3,0.09491,0.00015,6.84594]
[1777104228953,27.0,77543.91,61.3,0.09491,0.00015,6.84594]
[1777104231002,27.0,77548.26,61.3,0.09558,0.00016,6.88189]
[1777104236791,27.0,77548.75,61.3,0.09565,0.00016,6.88543]
[1777104237203,27.0,77548.75,61.3,0.09565,0.00016,6.88543]
[1777104242690,27.0,77552.61,61.3,0.09623,0.00016,6.91677]
[1777104247727,27.0,77553.23,61.3,0.09632,0.00016,6.92131]
[1777104252762,26.99,77554.8,61.3,0.09655,0.00016,6.9337]
[1777104258804,26.99,77554.22,61.3,0.09645,0.00016,6.9281]
[1777104264269,26.99,77551.0,61.3,0.09594,0.00016,6.90093]
[1777104270887,26.99,77548.8,61.3,0.09558,0.00016,6.88208]
[1777104274916,26.99,77538.95,61.3,0.09398,0.00015,6.79379]
[1777104278944,26.99,77530.81,61.3,0.09275,0.00015,6.72701]
[1777104284882,26.99,77530.17,61.3,0.09267,0.00015,6.72245]
[1777104290331,27.0,77529.64,61.3,0.0926,0.00015,6.71907]
[1777104296064,27.0,77527.14,61.3,0.09224,0.00015,6.6995]
[1777104299085,27.0,77534.31,61.3,0.09334,0.00015,6.75903]
[1777104304968,27.0,77540.83,61.3,0.09434,0.00015,6.813]
[1777104305127,27.0,77541.28,61.3,0.09441,0.00015,6.81672]
[1777104309319,27.0,77543.0,61.3,0.09469,0.00015,6.83172]
[1777104310162,27.0,77542.71,61.3,0.09465,0.00015,6.82954]
[1777104315198,27.0,77542.54,61.3,0.09462,0.00015,6.82803]
[1777104323465,27.0,77542.54,61.3,0.09462,0.00015,6.82803]
[1777104324672,27.0,77542.54,61.3,0.09462,0.00015,6.82792]
[1777104324834,27.0,77542.54,61.3,0.09462,0.00015,6.82792]
[1777104324968,27.0,77542.54,61.3,0.09462,0.00015,6.8279]
[1777104325741,27.0,77542.54,61.3,0.09462,0.00015,6.8279]
[1777104325871,27.0,77542.54,61.3,0.09463,0.00015,6.82835]
[1777104328441,27.0,77542.58,61.3,0.09463,0.00015,6.82867]
[1777104333803,27.0,77542.55,61.3,0.09455,0.00015,6.82185]
[1777104333826,27.0,77542.55,61.3,0.09455,0.00015,6.82185]
[1777104334236,27.0,77542.55,61.3,0.09455,0.00015,6.82184]
[1777104334940,27.0,77542.55,61.3,0.09455,0.00015,6.82184]
[1777104335131,27.0,77542.55,61.3,0.09456,0.00015,6.8223]
[1777104340378,27.0,77542.58,61.3,0.09456,0.00015,6.82255]
[1777104343523,27.0,77542.58,61.3,0.09456,0.00015,6.82255]
[1777104343767,27.0,77543.06,61.3,0.09464,0.00015,6.82652]
[1777104344406,27.0,77550.24,61.3,0.09576,0.00016,6.88652]
[1777104349610,27.01,77554.45,61.3,0.09644,0.00016,6.92277]
[1777104350474,27.01,77554.5,61.3,0.09645,0.00016,6.92348]
[1777104350575,27.01,77554.46,61.3,0.09645,0.00016,6.92344]
[1777104351750,27.01,77554.46,61.3,0.09645,0.00016,6.92344]
[1777104351972,27.01,77554.46,61.3,0.09645,0.00016,6.92344]
[1777104352050,27.01,77554.46,61.3,0.09644,0.00016,6.92317]
[1777104352805,27.01,77554.46,61.3,0.09644,0.00016,6.92317]
[1777104352850,27.01,77554.46,61.3,0.09644,0.00016,6.92317]
[1777104353095,27.01,77554.46,61.3,0.09645,0.00016,6.9235]
[1777104354858,27.01,77554.46,61.3,0.09645,0.00016,6.9235]
[1777104360518,27.01,77554.25,61.3,0.0964,0.00016,6.92085]
[1777104365553,27.0,77555.81,61.3,0.09663,0.00016,6.93327]
[1777104366603,27.0,77555.81,61.3,0.09663,0.00016,6.93327]
[1777104369972,27.0,77555.83,61.3,0.09663,0.00016,6.93306]
[1777104370713,27.0,77555.86,61.3,0.09663,0.00016,6.93306]
[1777104370905,27.0,77555.86,61.3,0.09663,0.00016,6.93306]
[1777104371000,27.0,77555.86,61.3,0.09663,0.00016,6.9334]
[1777104371697,27.0,77555.86,61.3,0.09663,0.00016,6.9334]
[1777104371859,27.0,77555.86,61.3,0.09663,0.00016,6.9334]
[1777104372407,27.0,77555.86,61.3,0.09664,0.00016,6.93374]
[1777104373809,27.0,77555.86,61.3,0.09664,0.00016,6.93374]
[1777104379046,27.0,77555.86,61.3,0.09663,0.00016,6.93325]
[1777104381563,27.0,77555.92,61.3,0.09663,0.00016,6.93334]
[1777104381762,27.0,77555.92,61.3,0.09663,0.00016,6.93334]
[1777104381790,27.0,77555.92,61.3,0.09663,0.00016,6.93303]
[1777104382598,27.0,77555.92,61.3,0.09663,0.00016,6.93303]
[1777104382652,27.0,77555.92,61.3,0.09663,0.00016,6.93303]
[1777104383237,27.0,77555.92,61.3,0.09663,0.00016,6.93317]
[1777104384239,27.0,77555.92,61.3,0.09663,0.00016,6.93317]
[1777104384316,27.0,77555.92,61.3,0.09663,0.00016,6.93301]
[1777104384652,27.0,77555.92,61.3,0.09663,0.00016,6.93301]
[1777104386050,27.0,77555.92,61.3,0.09663,0.00016,6.9333]
[1777104386311,27.0,77555.92,61.3,0.09663,0.00016,6.9333]
[1777104386375,27.0,77555.92,61.3,0.09664,0.00016,6.93359]
[1777104391539,27.0,77559.79,61.3,0.09723,0.00016,6.9652]
[1777104402990,27.0,77560.08,61.3,0.09718,0.00016,6.95989]
[1777104402993,27.0,77560.08,61.3,0.09718,0.00016,6.95989]
[1777104403091,26.99,77560.08,61.3,0.09713,0.00016,6.95768]
[1777104409295,26.99,77562.32,61.3,0.09747,0.00016,6.9757]
[1777104410178,26.99,77565.88,61.3,0.09803,0.00016,7.00511]
[1777104411083,26.99,77566.1,61.3,0.09807,0.00016,7.00715]
[1777104416558,26.99,77570.64,61.3,0.0988,0.00016,7.04569]
[1777104418422,26.99,77574.87,61.3,0.09947,0.00016,7.08138]
[1777104421458,26.99,77582.75,61.3,0.10074,0.00016,7.14756]
[1777104421939,26.99,77583.58,61.3,0.10086,0.00016,7.15412]
[1777104424015,26.99,77585.82,61.3,0.10121,0.00016,7.17209]
[1777104429093,26.98,77585.02,61.3,0.10104,0.00016,7.16334]
[1777104434831,26.98,77585.39,61.3,0.10104,0.00016,7.16366]
[1777104441015,26.97,77585.31,61.3,0.10098,0.00016,7.16025]
[1777104443835,26.97,77583.96,61.3,0.10073,0.00016,7.14752]
[1777104444163,26.97,77583.96,61.3,0.10073,0.00016,7.14752]
[1777104451544,26.96,77583.69,61.3,0.10055,0.00016,7.13537]
[1777104459206,26.95,77583.73,61.3,0.1005,0.00016,7.13271]
[1777104465248,26.95,77586.86,61.3,0.10096,0.00016,7.15681]
[1777104470284,26.94,77586.88,61.3,0.10092,0.00016,7.15501]
[1777104476326,26.94,77586.95,61.3,0.10089,0.00016,7.15328]
[1777104482368,26.93,77586.89,61.3,0.10083,0.00016,7.1505]
[1777104487403,26.93,77586.79,61.3,0.10078,0.00016,7.14781]
[1777104492438,26.93,77586.62,61.3,0.10072,0.00016,7.14455]
[1777104494758,26.92,77586.68,61.3,0.10072,0.00016,7.14434]
[1777104495458,26.92,77585.11,61.3,0.10046,0.00016,7.13116]
[1777104500493,26.93,77584.64,61.3,0.1004,0.00016,7.12778]
[1777104507093,26.93,77584.48,61.3,0.10038,0.00016,7.12679]
[1777104514365,26.93,77584.45,61.3,0.10039,0.00016,7.12715]
[1777104519626,26.93,77584.49,61.3,0.10034,0.00016,7.12223]
[1777104524662,26.93,77584.82,61.3,0.10041,0.00016,7.12563]
[1777104531710,26.93,77584.79,61.3,0.10042,0.00016,7.12621]
[1777104536746,26.94,77584.96,61.3,0.10045,0.00016,7.12823]
[1777104543795,26.94,77584.43,61.3,0.10038,0.00016,7.12455]
[1777104549219,26.94,77584.73,61.3,0.10044,0.00016,7.12755]
[1777104549225,26.94,77584.73,61.3,0.10044,0.00016,7.12755]
[1777104549244,26.94,77584.73,61.3,0.10044,0.00016,7.12755]
[1777104550290,26.94,77584.74,61.3,0.10045,0.00016,7.12786]
[1777104550615,26.94,77584.74,61.3,0.10045,0.00016,7.12786]
[1777104557897,26.94,77584.97,61.3,0.1005,0.00016,7.13072]
[1777104564948,26.94,77584.7,61.3,0.10047,0.00016,7.12914]
[1777104569983,26.94,77584.86,61.3,0.10051,0.00016,7.13092]
[1777104574010,26.94,77594.69,61.3,0.10203,0.00016,7.20785]
[1777104579045,26.94,77594.7,61.3,0.10203,0.00016,7.2077]
[1777104584081,26.94,77595.51,61.3,0.10215,0.00016,7.21424]
[1777104589116,26.94,77595.32,61.3,0.10211,0.00016,7.21219]
[1777104595157,26.94,77595.31,61.3,0.1021,0.00016,7.21167]
[1777104600193,26.94,77595.38,61.3,0.10211,0.00016,7.2119]
[1777104605246,26.94,77598.57,61.3,0.10262,0.00016,7.23865]
[1777104605247,26.94,77598.57,61.3,0.10262,0.00016,7.23865]
[1777104605721,26.94,77599.22,61.3,0.10273,0.00016,7.24407]
[1777104608146,26.94,77607.33,61.3,0.10406,0.00017,7.31287]
[1777104611657,26.94,77607.99,61.3,0.10415,0.00017,7.31784]
[1777104617312,26.93,77608.23,61.3,0.10417,0.00017,7.3184]
[1777104619624,26.93,77608.02,61.3,0.10413,0.00017,7.3164]
[1777104621663,26.93,77607.96,61.3,0.10411,0.00017,7.31548]
[1777104625657,26.93,77607.75,61.3,0.10406,0.00017,7.31285]
[1777104629865,26.93,77605.25,61.3,0.10362,0.00017,7.29047]
[1777104632432,26.93,77604.68,61.3,0.10344,0.00017,7.27859]
[1777104638459,26.93,77600.91,61.3,0.1028,0.00016,7.24564]
[1777104644501,26.92,77600.47,61.3,0.10272,0.00016,7.24128]
[1777104644995,26.92,77600.47,61.3,0.10272,0.00016,7.24128]
[1777104646307,26.92,77600.47,61.3,0.10272,0.00016,7.24128]
[1777104651550,26.92,77601.08,61.3,0.10281,0.00016,7.24578]
[1777104656584,26.92,77600.99,61.3,0.10278,0.00016,7.24448]
[1777104661620,26.92,77601.02,61.3,0.10278,0.00016,7.24418]
[1777104666654,26.92,77600.83,61.3,0.10273,0.00016,7.24196]
[1777104671690,26.92,77599.93,61.3,0.10257,0.00016,7.23372]
[1777104677599,26.92,77599.48,61.3,0.10249,0.00016,7.22956]
[1777104679601,26.92,77598.37,61.3,0.1023,0.00016,7.2198]
[1777104683075,26.92,77598.62,61.3,0.10235,0.00016,7.22241]
[1777104688901,26.92,77598.44,61.3,0.10233,0.00016,7.22123]
[1777104690716,26.92,77598.44,61.3,0.10233,0.00016,7.22102]
[1777104691830,26.92,77598.44,61.3,0.10224,0.00016,7.21408]
[1777104697876,26.92,77597.93,61.3,0.10215,0.00016,7.20922]
[1777104700064,26.92,77597.93,61.3,0.10215,0.00016,7.20922]
[1777104701112,26.91,77597.92,61.3,0.10214,0.00016,7.20886]
[1777104701143,26.91,77597.92,61.3,0.10214,0.00016,7.20886]
[1777104703011,26.91,77597.92,61.3,0.10214,0.00016,7.20877]
[1777104703042,26.91,77597.92,61.3,0.10214,0.00016,7.20877]
[1777104703177,26.91,77597.92,61.3,0.10214,0.00016,7.20877]
[1777104711531,26.92,77597.79,61.3,0.10214,0.00016,7.2088]
[1777104720033,26.93,77592.6,61.3,0.10138,0.00016,7.16923]
[1777104725067,26.93,77589.7,61.3,0.10095,0.00016,7.14667]
[1777104730102,26.94,77588.68,61.3,0.10082,0.00016,7.14019]
[1777104735140,26.94,77588.75,61.3,0.10088,0.00016,7.14292]
[1777104741189,26.95,77588.8,61.3,0.10093,0.00016,7.14581]
[1777104743315,26.95,77588.8,61.3,0.10093,0.00016,7.14581]
[1777104747485,26.95,77588.79,61.3,0.10095,0.00016,7.14693]
[1777104747549,26.95,77588.79,61.3,0.10099,0.00016,7.1485]
[1777104751584,26.95,77588.8,61.3,0.10098,0.00016,7.14818]
[1777104757301,26.95,77588.77,61.3,0.10088,0.00016,7.14039]
[1777104760993,26.95,77588.8,61.3,0.10088,0.00016,7.14051]
[1777104761328,26.95,77589.09,61.3,0.10091,0.00016,7.14215]
[1777104766363,26.94,77591.24,61.3,0.10121,0.00016,7.15762]
[1777104771398,26.94,77591.01,61.3,0.10111,0.00016,7.15287]
[1777104771860,26.94,77591.01,61.3,0.10111,0.00016,7.15287]
[1777104777441,26.93,77591.12,61.3,0.10107,0.00016,7.15051]
[1777104782476,26.92,77591.96,61.3,0.10115,0.00016,7.15493]
[1777104783906,26.92,77591.96,61.3,0.10115,0.00016,7.15493]
[1777104789524,26.91,77591.96,61.3,0.10108,0.00016,7.15124]
[1777104795567,26.91,77591.83,61.3,0.101,0.00016,7.14708]
[1777104798108,26.9,77594.63,61.3,0.10144,0.00016,7.16979]
[1777104798339,26.9,77594.63,61.3,0.10144,0.00016,7.16979]
[1777104798588,26.9,77595.94,61.3,0.10164,0.00016,7.18038]
[1777104803624,26.9,77596.34,61.3,0.10169,0.00016,7.18305]
[1777104804507,26.9,77596.34,61.3,0.10169,0.00016,7.18305]
[1777104804631,26.9,77596.22,61.3,0.10167,0.00016,7.18189]
[1777104812417,26.9,77595.71,61.3,0.10155,0.00016,7.17596]
[1777104812655,26.9,77595.71,61.3,0.10155,0.00016,7.17596]
[1777104815599,26.89,77595.71,61.3,0.10144,0.00016,7.16738]
[1777104820744,26.89,77596.01,61.3,0.10144,0.00016,7.16739]
[1777104824152,26.88,77595.24,61.3,0.10129,0.00016,7.15979]
[1777104827092,26.88,77595.92,61.3,0.10138,0.00016,7.16453]
[1777104833834,26.88,77595.85,61.3,0.10132,0.00016,7.16159]
[1777104834349,26.88,77595.85,61.3,0.10132,0.00016,7.16159]
[1777104838023,26.87,77595.81,61.3,0.10129,0.00016,7.15994]
[1777104844564,26.87,77595.84,61.3,0.10127,0.00016,7.15891]
[1777104844748,26.87,77595.84,61.3,0.10127,0.00016,7.15891]
[1777104847709,26.87,77595.84,61.3,0.10125,0.00016,7.15764]
[1777104852972,26.86,77595.5,61.3,0.10115,0.00016,7.15259]
[1777104854029,26.86,77595.5,61.3,0.10115,0.00016,7.15259]
[1777104854033,26.86,77595.5,61.3,0.10115,0.00016,7.15259]
[1777104854874,26.86,77595.5,61.3,0.10115,0.00016,7.15259]
[1777104854875,26.86,77595.5,61.3,0.10115,0.00016,7.15259]
[1777104854877,26.86,77595.5,61.3,0.10115,0.00016,7.15259]
[1777104854128,26.86,77591.49,61.3,0.10049,0.00016,7.11827]
[1777104858175,26.86,77584.69,61.3,0.0994,0.00016,7.06092]
[1777104858378,26.86,77584.81,61.3,0.09942,0.00016,7.06204]
[1777104864778,26.86,77583.96,61.3,0.09926,0.00016,7.05394]
[1777104864841,26.86,77583.96,61.3,0.09926,0.00016,7.05394]
[1777104870092,26.86,77583.26,61.3,0.09913,0.00016,7.0469]
[1777104875127,26.86,77582.52,61.3,0.09892,0.00016,7.03336]
[1777104876822,26.86,77582.52,61.3,0.09892,0.00016,7.03336]
[1777104876826,26.86,77582.52,61.3,0.09892,0.00016,7.03336]
[1777104876841,26.86,77582.52,61.3,0.09892,0.00016,7.03336]
[1777104876923,26.86,77582.91,61.3,0.09898,0.00016,7.03641]
[1777104878906,26.86,77582.78,61.3,0.09895,0.00016,7.03531]
[1777104879156,26.86,77582.15,61.3,0.09886,0.00016,7.03034]
[1777104884191,26.86,77582.18,61.3,0.09886,0.00016,7.03037]
[1777104887967,26.86,77582.18,61.3,0.09886,0.00016,7.03037]
[1777104894261,26.86,77582.18,61.3,0.09885,0.00016,7.03]
[1777104899910,26.86,77581.4,61.3,0.09873,0.00016,7.02332]
[1777104899916,26.86,77581.4,61.3,0.09873,0.00016,7.02332]
[1777104901585,26.86,77582.15,61.3,0.09885,0.00016,7.02961]
[1777104901591,26.86,77582.15,61.3,0.09885,0.00016,7.02961]
[1777104901686,26.86,77582.15,61.3,0.09885,0.00016,7.02957]
[1777104902715,26.86,77582.15,61.3,0.09885,0.00016,7.02957]
[1777104903638,26.86,77582.15,61.3,0.09885,0.00016,7.02978]
[1777104903699,26.86,77582.22,61.3,0.09886,0.00016,7.03058]
[1777104909366,26.86,77582.55,61.3,0.09892,0.00016,7.03328]
[1777104911884,26.86,77582.47,61.3,0.0989,0.00016,7.03259]
[1777104911887,26.86,77582.47,61.3,0.0989,0.00016,7.03259]
[1777104911954,26.86,77582.41,61.3,0.09889,0.00016,7.03205]
[1777104912365,26.86,77582.41,61.3,0.09889,0.00016,7.03205]
[1777104922177,26.86,77582.37,61.3,0.09889,0.00016,7.03193]
[1777104922262,26.86,77582.37,61.3,0.09893,0.00016,7.03387]
[1777104924323,26.86,77582.22,61.3,0.0989,0.00016,7.0326]
[1777104930424,26.86,77582.42,61.3,0.09894,0.00016,7.03426]
[1777104930524,26.86,77582.42,61.3,0.09894,0.00016,7.03424]
[1777104936150,26.86,77582.72,61.3,0.09892,0.00016,7.03108]
[1777104941591,26.87,77582.31,61.3,0.09889,0.00016,7.02922]
[1777104946809,26.87,77582.31,61.3,0.09889,0.00016,7.02922]
[1777104953676,26.87,77582.79,61.3,0.09902,0.00016,7.03603]
[1777104961441,26.87,77582.67,61.3,0.09901,0.00016,7.03569]
[1777104962739,26.88,77589.63,61.3,0.10016,0.00016,7.09584]
[1777104967774,26.88,77590.97,61.3,0.10039,0.00016,7.10782]
[1777104971444,26.88,77587.43,61.3,0.09982,0.00016,7.07824]
[1777104971704,26.88,77587.43,61.3,0.09982,0.00016,7.07824]
[1777104971909,26.88,77587.43,61.3,0.09982,0.00016,7.07824]
[1777104971937,26.88,77588.09,61.3,0.09993,0.00016,7.08397]
[1777104980034,26.88,77588.78,61.3,0.10003,0.00016,7.08928]
[1777104981776,26.88,77589.97,61.3,0.10021,0.00016,7.09869]
[1777104987914,26.88,77587.75,61.3,0.09984,0.00016,7.07907]
[1777104992949,26.87,77589.42,61.3,0.10002,0.00016,7.08602]
[1777104999276,26.87,77589.02,61.3,0.09994,0.00016,7.0822]
[1777105000758,26.87,77589.02,61.3,0.09994,0.00016,7.082]
[1777105003085,26.87,77589.02,61.3,0.09994,0.00016,7.0818]
[1777105003104,26.87,77588.92,61.3,0.09992,0.00016,7.08076]
[1777105004026,26.87,77588.96,61.3,0.09992,0.00016,7.08109]
[1777105010767,26.87,77589.06,61.3,0.09994,0.00016,7.08189]
[1777105016110,26.87,77586.64,61.3,0.09955,0.00016,7.06142]
[1777105021515,26.87,77586.63,61.3,0.09955,0.00016,7.06143]
[1777105027187,26.87,77585.6,61.3,0.09938,0.00016,7.05287]
[1777105032222,26.87,77582.33,61.3,0.09886,0.00016,7.02557]
[1777105037940,26.87,77582.17,61.3,0.09884,0.00016,7.02443]
[1777105043298,26.87,77582.13,61.3,0.09884,0.00016,7.02459]
[1777105048333,26.88,77582.64,61.3,0.09893,0.00016,7.02913]
[1777105053369,26.88,77586.96,61.3,0.09955,0.00016,7.05917]
[1777105058404,26.88,77587.34,61.3,0.09961,0.00016,7.06233]
[1777105063184,26.88,77587.13,61.3,0.09958,0.00016,7.06052]
[1777105064633,26.88,77587.03,61.3,0.09956,0.00016,7.05966]
[1777105064718,26.88,77587.0,61.3,0.09957,0.00016,7.06026]
[1777105068473,26.88,77588.5,61.3,0.09985,0.00016,7.07498]
[1777105068589,26.88,77588.5,61.3,0.09985,0.00016,7.07498]
[1777105068757,26.88,77588.5,61.3,0.09985,0.00016,7.07498]
[1777105074025,26.88,77588.14,61.3,0.09982,0.00016,7.07323]
[1777105074907,26.89,77588.14,61.3,0.09983,0.00016,7.07365]
[1777105074994,26.89,77588.11,61.3,0.09983,0.00016,7.07361]
[1777105080487,26.88,77588.14,61.3,0.09982,0.00016,7.07311]
[1777105085845,26.88,77588.12,61.3,0.09978,0.00016,7.07142]
[1777105093652,26.88,77588.23,61.3,0.09975,0.00016,7.0698]
[1777105098687,26.87,77588.23,61.3,0.09973,0.00016,7.06849]
[1777105104728,26.87,77588.33,61.3,0.09972,0.00016,7.06789]
[1777105110511,26.87,77588.13,61.3,0.09967,0.00016,7.06528]
[1777105118832,26.86,77588.29,61.3,0.09957,0.00016,7.05794]
[1777105124873,26.86,77588.43,61.3,0.09957,0.00016,7.05795]
[1777105131128,26.86,77588.43,61.3,0.09956,0.00016,7.05738]
[1777105137965,26.85,77588.77,61.3,0.09958,0.00016,7.05841]
[1777105143000,26.85,77589.08,61.3,0.09961,0.00016,7.06012]
[1777105148037,26.85,77588.58,61.3,0.09951,0.00016,7.05493]
[1777105153072,26.85,77588.23,61.3,0.09944,0.00016,7.05101]
[1777105158107,26.85,77581.09,61.3,0.09827,0.00016,6.98981]
[1777105163143,26.84,77577.33,61.3,0.09766,0.00016,6.95769]
[1777105168178,26.84,77577.37,61.3,0.09766,0.00016,6.95765]
[1777105174220,26.84,77576.83,61.3,0.09749,0.00016,6.94604]
[1777105179255,26.84,77575.18,61.3,0.09722,0.00016,6.93187]
[1777105184290,26.84,77573.43,61.3,0.09694,0.00016,6.91692]
[1777105188200,26.84,77573.45,61.3,0.09694,0.00016,6.91701]
[1777105190259,26.84,77572.64,61.5,0.09681,0.00016,6.91014]
[1777105190267,26.84,77572.64,61.5,0.09681,0.00016,6.91014]
[1777105190286,26.84,77571.71,61.5,0.09666,0.00016,6.90228]
[1777105190332,26.84,77571.24,61.5,0.09659,0.00016,6.89829]
[1777105195367,26.84,77571.49,61.5,0.09662,0.00016,6.89987]
[1777105202416,26.84,77571.79,61.5,0.09665,0.00016,6.9016]
[1777105203609,26.84,77571.79,61.5,0.09665,0.00016,6.9016]
[1777105209473,26.84,77571.71,61.5,0.09662,0.00016,6.90011]
[1777105214508,26.83,77571.96,61.5,0.09665,0.00016,6.9016]
[1777105219543,26.83,77571.84,61.5,0.09662,0.00016,6.89997]
[1777105224591,26.83,77571.86,61.5,0.09661,0.00016,6.89964]
[1777105226767,26.83,77571.53,61.5,0.09655,0.00016,6.89662]
[1777105227369,26.83,77571.2,61.5,0.0965,0.00016,6.89362]
[1777105227599,26.83,77571.19,61.5,0.0965,0.00016,6.89353]
[1777105232634,26.79,77571.23,61.5,0.09606,0.00016,6.86833]
[1777105238676,26.76,77571.82,61.5,0.0959,0.00016,6.85979]
[1777105243711,26.73,77575.54,61.5,0.09623,0.00016,6.87778]
[1777105252038,26.71,77575.51,61.5,0.09612,0.00016,6.8718]
[1777105252295,26.71,77575.51,61.5,0.09612,0.00016,6.8718]
[1777105257811,26.65,77575.47,61.5,0.0956,0.00016,6.84442]
[1777105262846,26.65,77581.09,61.5,0.09645,0.00016,6.88972]
[1777105263853,26.63,77590.72,61.5,0.09787,0.00016,6.96492]
[1777105266877,26.59,77600.09,61.5,0.099,0.00016,7.02417]
[1777105271912,26.51,77599.98,61.5,0.09828,0.00016,6.98703]
[1777105276947,26.43,77600.28,61.5,0.09769,0.00016,6.95647]
[1777105278802,26.42,77599.96,61.5,0.09752,0.00016,6.9474]
[1777105278962,26.4,77600.05,61.5,0.09742,0.00016,6.94198]
[1777105282718,26.4,77600.05,61.5,0.09741,0.00016,6.94161]
[1777105282719,26.4,77600.05,61.5,0.09741,0.00016,6.94161]
[1777105284934,26.4,77600.05,61.5,0.09741,0.00016,6.94161]
[1777105285035,26.4,77600.05,61.5,0.09742,0.00016,6.94215]
[1777105292053,26.41,77600.5,61.5,0.09746,0.00016,6.94168]
[1777105297175,26.41,77599.86,61.5,0.09736,0.00016,6.93653]
[1777105298210,26.41,77599.86,61.5,0.09739,0.00016,6.93784]
[1777105302320,26.41,77599.86,61.5,0.09739,0.00016,6.93816]
[1777105304457,26.42,77599.86,61.5,0.09743,0.00016,6.94006]
[1777105304461,26.42,77599.86,61.5,0.09743,0.00016,6.94006]
[1777105304689,26.42,77599.86,61.5,0.09743,0.00016,6.94006]
[1777105305500,26.42,77599.86,61.5,0.09743,0.00016,6.94006]
[1777105305764,26.42,77599.86,61.5,0.09743,0.00016,6.94006]
[1777105306626,26.42,77599.82,61.5,0.09743,0.00016,6.94034]
[1777105308981,26.42,77599.82,61.5,0.09743,0.00016,6.94034]
[1777105309082,26.42,77599.82,61.5,0.09745,0.00016,6.94129]
[1777105316222,26.42,77600.02,61.5,0.09746,0.00016,6.94195]
[1777105320065,26.42,77601.13,61.5,0.09763,0.00016,6.95096]
[1777105320071,26.42,77601.13,61.5,0.09763,0.00016,6.95096]
[1777105320091,26.42,77601.13,61.5,0.09763,0.00016,6.95079]
[1777105325285,26.37,77596.01,61.5,0.09642,0.00016,6.88674]
[1777105330374,26.36,77594.33,61.5,0.09601,0.00016,6.86529]
[1777105336365,26.35,77593.98,61.5,0.09589,0.00016,6.85882]
[1777105343416,26.34,77593.66,61.5,0.09577,0.00016,6.85276]
[1777105351472,26.33,77593.59,61.5,0.09561,0.00016,6.84191]
[1777105356869,26.33,77592.5,61.5,0.0954,0.00016,6.83047]
[1777105362090,26.32,77586.0,61.5,0.09433,0.00016,6.77364]
[1777105368591,26.32,77583.9,61.5,0.09395,0.00016,6.75328]
[1777105373625,26.32,77583.36,61.5,0.09384,0.00016,6.74726]
[1777105380676,26.31,77583.18,61.5,0.09378,0.00016,6.74378]
[1777105385711,26.31,77582.23,61.5,0.0936,0.00016,6.7344]
[1777105390746,26.31,77582.57,61.5,0.09363,0.00016,6.736]
[1777105395781,26.3,77582.42,61.5,0.09358,0.00016,6.73345]
[1777105400816,26.3,77582.57,61.5,0.09358,0.00016,6.73345]
[1777105405851,26.3,77582.56,61.5,0.09356,0.00016,6.7321]
[1777105410886,26.29,77575.91,61.5,0.09249,0.00016,6.67482]
[1777105415921,26.29,77575.92,61.5,0.0924,0.00016,6.66755]
[1777105421963,26.29,77575.62,61.5,0.09234,0.00016,6.66408]
[1777105428053,26.29,77575.62,61.5,0.09234,0.00016,6.66408]
[1777105436061,26.28,77581.7,61.5,0.09323,0.00016,6.7125]
[1777105441096,26.28,77585.7,61.5,0.09384,0.00016,6.74511]
[1777105443303,26.28,77585.59,61.5,0.09382,0.00016,6.74388]
[1777105449151,26.27,77583.37,61.5,0.09341,0.00016,6.72187]
[1777105454186,26.27,77583.32,61.5,0.09336,0.00016,6.71914]
[1777105461236,26.26,77583.29,61.5,0.09329,0.00016,6.71571]
[1777105466485,26.26,77582.37,61.5,0.09311,0.00016,6.70614]
[1777105471497,26.25,77582.25,61.5,0.09297,0.00016,6.69596]
[1777105477256,26.25,77582.58,61.5,0.09298,0.00016,6.69659]
[1777105482510,26.24,77576.67,61.5,0.09201,0.00016,6.64452]
[1777105488488,26.24,77573.64,61.5,0.0915,0.00016,6.61666]
[1777105490294,26.24,77573.68,61.5,0.0915,0.00016,6.61667]
[1777105495537,26.23,77574.08,61.5,0.09151,0.00016,6.61763]
[1777105500572,26.23,77570.41,61.5,0.09091,0.00015,6.58476]
[1777105505607,26.22,77572.65,61.5,0.09122,0.00016,6.60179]
[1777105507759,26.22,77572.61,61.5,0.09121,0.00016,6.60106]
[1777105507822,26.22,77572.39,61.5,0.09117,0.00016,6.59882]
[1777105513502,26.22,77572.18,61.5,0.09114,0.00016,6.59753]
[1777105518699,26.22,77570.93,61.5,0.09096,0.00016,6.58792]
[1777105520125,26.22,77570.93,61.5,0.09096,0.00016,6.58792]
[1777105520225,26.22,77570.78,61.5,0.09095,0.00016,6.58694]
[1777105527762,26.22,77571.74,61.5,0.09108,0.00016,6.59405]
[1777105532796,26.22,77572.59,61.5,0.09112,0.00016,6.59396]
[1777105538519,26.22,77572.59,61.5,0.0911,0.00016,6.59326]
[1777105538686,26.22,77572.59,61.5,0.0911,0.00016,6.59312]
[1777105538692,26.22,77572.59,61.5,0.0911,0.00016,6.59312]
[1777105541073,26.22,77572.59,61.5,0.09111,0.00016,6.59339]
[1777105542682,26.22,77572.59,61.5,0.09111,0.00016,6.59339]
[1777105546951,26.22,77572.57,61.5,0.09113,0.00016,6.59476]
[1777105547052,26.22,77572.58,61.5,0.09114,0.00016,6.59527]
[1777105552563,26.22,77572.57,61.5,0.09114,0.00016,6.59504]
[1777105557972,26.22,77573.01,61.5,0.0912,0.00016,6.59857]
[1777105563653,26.22,77573.01,61.5,0.0912,0.00016,6.59857]
[1777105567040,26.22,77580.92,61.5,0.09243,0.00016,6.66507]
[1777105572075,26.22,77580.72,61.5,0.09239,0.00016,6.66281]
[1777105577607,26.22,77580.44,61.5,0.09234,0.00016,6.65999]
[1777105582613,26.22,77581.45,61.5,0.09249,0.00016,6.66789]
[1777105589194,26.22,77582.49,61.5,0.09263,0.00016,6.67578]
[1777105595730,26.22,77585.48,61.5,0.09301,0.00016,6.69407]
[1777105601278,26.21,77585.23,61.5,0.09296,0.00016,6.69093]
[1777105606313,26.21,77585.46,61.5,0.09298,0.00016,6.6923]
[1777105611347,26.21,77585.46,61.5,0.09297,0.00016,6.69174]
[1777105617014,26.21,77585.7,61.5,0.093,0.00016,6.69324]
[1777105623435,26.21,77593.09,61.5,0.09416,0.00016,6.75524]
[1777105628472,26.21,77593.38,61.5,0.09418,0.00016,6.75677]
[1777105635800,26.21,77593.38,61.5,0.09418,0.00016,6.75677]
[1777105644585,26.2,77593.24,61.5,0.09411,0.00016,6.75265]
[1777105649620,26.2,77592.72,61.5,0.09401,0.00016,6.74737]
[1777105654655,26.2,77592.12,61.5,0.09382,0.00016,6.73491]
[1777105659690,26.19,77591.95,61.5,0.09378,0.00016,6.73275]
[1777105664725,26.19,77592.51,61.5,0.09385,0.00016,6.73679]
[1777105669760,26.19,77592.8,61.5,0.09388,0.00016,6.73852]
[1777105674795,26.19,77597.83,61.5,0.09467,0.00016,6.78051]
[1777105679830,26.19,77597.71,61.5,0.09463,0.00016,6.77847]
[1777105684866,26.18,77597.05,61.5,0.09451,0.00016,6.77188]
[1777105689901,26.18,77595.95,61.5,0.09432,0.00016,6.76164]
[1777105694935,26.18,77596.58,61.5,0.0944,0.00016,6.76616]
[1777105709034,26.18,77596.89,61.5,0.09441,0.00016,6.76643]
[1777105717299,26.18,77596.89,61.5,0.09441,0.00016,6.76643]
[1777105724139,26.17,77596.66,61.5,0.09425,0.00016,6.75555]
[1777105730731,26.17,77596.82,61.5,0.09426,0.00016,6.75633]
[1777105736222,26.17,77596.89,61.5,0.09425,0.00016,6.75577]
[1777105742265,26.16,77597.28,61.5,0.09429,0.00016,6.75808]
[1777105747835,26.16,77597.15,61.5,0.09426,0.00016,6.7562]
[1777105753342,26.16,77595.95,61.5,0.09404,0.00016,6.74447]
[1777105764499,26.16,77595.83,61.5,0.094,0.00016,6.74272]
[1777105765401,26.15,77595.83,61.5,0.09398,0.00016,6.74146]
[1777105766983,26.15,77595.83,61.5,0.09398,0.00016,6.74128]
[1777105769053,26.15,77595.79,61.5,0.09396,0.00016,6.74029]
[1777105769764,26.15,77595.79,61.5,0.09396,0.00016,6.74029]
[1777105777812,26.15,77595.7,61.5,0.09384,0.00016,6.73164]
[1777105782905,26.15,77595.5,61.5,0.09378,0.00016,6.72848]
[1777105788734,26.15,77595.58,61.5,0.09379,0.00016,6.72872]
[1777105790608,26.14,77595.68,61.5,0.09376,0.00016,6.72724]
[1777105796644,26.13,77595.76,61.5,0.09372,0.00016,6.72524]
[1777105801945,26.13,77596.09,61.5,0.09374,0.00016,6.72638]
[1777105807575,26.13,77603.88,61.5,0.09494,0.00016,6.79024]
[1777105812757,26.06,77608.31,61.5,0.09508,0.00016,6.79828]
[1777105813764,26.05,77616.9,61.5,0.09638,0.00016,6.86717]
[1777105816785,26.01,77624.82,61.5,0.09732,0.00016,6.91686]
[1777105821820,25.94,77626.39,61.5,0.09696,0.00016,6.8985]
[1777105826855,25.87,77626.21,61.5,0.09638,0.00016,6.86805]
[1777105832897,25.8,77625.81,61.5,0.09565,0.00016,6.82737]
[1777105835381,25.79,77625.76,61.5,0.09555,0.00016,6.82229]
[1777105837507,25.78,77627.6,61.5,0.09573,0.00016,6.83155]
[1777105842967,25.74,77628.4,61.5,0.09554,0.00016,6.82179]
[1777105848006,25.74,77628.13,61.5,0.09545,0.00016,6.81723]
[1777105853038,25.73,77628.65,61.5,0.0955,0.00016,6.8196]
[1777105858096,25.73,77628.57,61.5,0.09544,0.00016,6.81674]
[1777105861937,25.73,77629.24,61.5,0.09553,0.00016,6.82128]
[1777105866152,25.7,77639.77,61.5,0.09704,0.00017,6.9014]
[1777105867803,25.7,77639.77,61.5,0.09704,0.00017,6.9014]
[1777105873660,25.64,77642.96,61.5,0.09703,0.00017,6.90132]
[1777105874171,25.61,77642.91,61.5,0.09682,0.00017,6.8899]
[1777105874209,25.61,77654.31,61.5,0.09873,0.00017,6.99037]
[1777105875362,25.61,77654.31,61.5,0.09873,0.00017,6.99037]
[1777105875395,25.61,77662.93,61.5,0.10019,0.00017,7.06648]
[1777105876974,25.61,77662.93,61.5,0.10019,0.00017,7.06648]
[1777105881421,25.61,77662.75,61.5,0.10014,0.00017,7.06435]
[1777105886702,25.61,77662.72,61.5,0.10012,0.00017,7.06294]
[1777105889236,25.61,77663.83,61.5,0.10029,0.00017,7.07176]
[1777105894349,25.6,77663.84,61.5,0.10017,0.00017,7.06304]
[1777105899384,25.6,77664.79,61.5,0.10029,0.00017,7.0697]
[1777105904419,25.6,77664.5,61.5,0.10021,0.00017,7.06526]
[1777105910679,25.6,77664.5,61.5,0.10021,0.00017,7.06526]
[1777105911468,25.59,77671.55,61.5,0.10137,0.00017,7.12543]
[1777105912695,25.59,77671.55,61.5,0.10137,0.00017,7.12543]
[1777105913224,25.59,77673.61,61.5,0.10171,0.00017,7.14298]
[1777105918934,25.58,77669.45,61.5,0.10094,0.00017,7.1035]
[1777105919880,25.58,77669.92,61.5,0.10102,0.00017,7.10725]
[1777105925636,25.58,77668.46,61.5,0.10072,0.00017,7.092]
[1777105925679,25.58,77668.46,61.5,0.10072,0.00017,7.092]
[1777105931608,25.57,77663.53,61.5,0.09983,0.00017,7.04556]
[1777105939023,25.57,77663.33,61.5,0.09977,0.00017,7.04238]
[1777105941678,25.56,77653.76,61.5,0.09811,0.00017,6.95564]
[1777105943056,25.56,77652.25,61.5,0.09785,0.00017,6.94207]
[1777105949733,25.56,77652.89,61.5,0.09796,0.00017,6.94819]
[1777105954769,25.57,77653.24,61.5,0.09795,0.00017,6.94502]
[1777105956976,25.57,77653.24,61.5,0.09795,0.00017,6.94502]
[1777105961734,25.57,77656.6,61.5,0.09853,0.00017,6.97525]
[1777105962211,25.57,77656.13,61.5,0.09845,0.00017,6.97114]
[1777105962766,25.57,77656.13,61.5,0.09845,0.00017,6.97114]
[1777105965421,25.57,77654.43,61.5,0.09815,0.00017,6.95571]
[1777105965832,25.57,77654.43,61.5,0.09815,0.00017,6.95571]
[1777105972895,25.56,77659.0,61.5,0.09889,0.00017,6.99439]
[1777105974919,25.56,77661.86,61.5,0.09937,0.00017,7.01946]
[1777105976080,25.56,77662.71,61.5,0.09951,0.00017,7.02665]
[1777105981958,25.56,77663.04,61.5,0.09953,0.00017,7.02762]
[1777105985572,25.55,77663.69,61.5,0.09962,0.00017,7.03239]
[1777105991021,25.55,77663.66,61.5,0.0996,0.00017,7.03158]
[1777105996056,25.55,77663.61,61.5,0.09959,0.00017,7.03093]
[1777105999520,25.55,77663.61,61.5,0.09959,0.00017,7.03084]
[1777105999785,25.55,77663.61,61.5,0.09959,0.00017,7.03084]
[1777106002017,25.55,77657.5,61.5,0.09855,0.00017,6.97629]
[1777106002538,25.55,77656.79,61.5,0.09842,0.00017,6.96975]
[1777106002977,25.55,77656.79,61.5,0.09842,0.00017,6.96975]
[1777106003876,25.55,77656.98,61.5,0.09845,0.00017,6.97148]
[1777106004822,25.55,77656.98,61.5,0.09845,0.00017,6.97152]
[1777106008851,25.55,77656.86,61.5,0.09843,0.00017,6.97029]
[1777106009961,25.55,77656.86,61.5,0.09843,0.00017,6.97037]
[1777106011258,25.55,77656.74,61.5,0.09841,0.00017,6.96906]
[1777106016670,25.55,77656.63,61.5,0.09829,0.00017,6.96049]
[1777106017413,25.55,77656.24,61.5,0.09822,0.00017,6.95656]
[1777106018019,25.55,77656.24,61.5,0.09822,0.00017,6.95656]
[1777106019586,25.55,77656.27,61.5,0.09822,0.00017,6.95659]
[1777106025259,25.54,77651.47,61.5,0.09739,0.00017,6.9133]
[1777106030294,25.54,77650.92,61.5,0.09729,0.00017,6.90777]
[1777106035329,25.54,77651.3,61.5,0.09734,0.00017,6.91061]
[1777106040364,25.54,77649.3,61.5,0.097,0.00017,6.89258]
[1777106045399,25.54,77648.34,61.5,0.09683,0.00017,6.88397]
[1777106051504,25.54,77648.15,61.5,0.0968,0.00017,6.88217]
[1777106060724,25.54,77648.73,61.5,0.09689,0.00017,6.88697]
[1777106060816,25.54,77648.69,61.5,0.09688,0.00017,6.8863]
[1777106064877,25.54,77652.46,61.5,0.09749,0.00017,6.9184]
[1777106064959,25.53,77661.52,61.5,0.09899,0.00017,6.99739]
[1777106070575,25.53,77664.64,61.5,0.0995,0.00017,7.02377]
[1777106072672,25.53,77664.64,61.5,0.09941,0.00017,7.01655]
[1777106078632,25.53,77665.37,61.5,0.0995,0.00017,7.02146]
[1777106082717,25.52,77665.57,61.5,0.09952,0.00017,7.02241]
[1777106088701,25.52,77665.63,61.5,0.09949,0.00017,7.02069]
[1777106093737,25.52,77666.34,61.5,0.09958,0.00017,7.02558]
[1777106098772,25.51,77666.95,61.5,0.09966,0.00017,7.02949]
[1777106103807,25.51,77667.84,61.5,0.09978,0.00017,7.03586]
[1777106108844,25.51,77667.93,61.5,0.09976,0.00017,7.0351]
[1777106111540,25.51,77668.48,61.5,0.09984,0.00017,7.03937]
[1777106116898,25.5,77676.38,61.5,0.10116,0.00017,7.10769]
[1777106121933,25.5,77674.78,61.5,0.10084,0.00017,7.09135]
[1777106126968,25.49,77671.93,61.5,0.10032,0.00017,7.0641]
[1777106137038,25.49,77672.09,61.5,0.1002,0.00017,7.05555]
[1777106142073,25.48,77672.34,61.5,0.10021,0.00017,7.05626]
[1777106149122,25.48,77672.25,61.5,0.10016,0.00017,7.05327]
[1777106154157,25.47,77671.95,61.5,0.10008,0.00017,7.04912]
[1777106159192,25.47,77672.38,61.5,0.10012,0.00017,7.05153]
[1777106164227,25.47,77676.1,61.5,0.10073,0.00017,7.08324]
[1777106169262,25.46,77676.37,61.5,0.10075,0.00017,7.08401]
[1777106175163,25.46,77676.45,61.5,0.10074,0.00017,7.08374]
[1777106185172,25.46,77676.56,61.5,0.10072,0.00017,7.08249]
[1777106190408,25.45,77676.63,61.5,0.10066,0.00017,7.07958]
[1777106195444,25.45,77676.74,61.5,0.10057,0.00017,7.07227]
[1777106200478,25.44,77680.74,61.5,0.10123,0.00017,7.10647]
[1777106208535,25.44,77680.89,61.5,0.1012,0.00017,7.10487]
[1777106213570,25.43,77679.92,61.5,0.10099,0.00017,7.09444]
[1777106218605,25.43,77680.02,61.5,0.10098,0.00017,7.09362]
[1777106223640,25.42,77680.23,61.5,0.10098,0.00017,7.09372]
[1777106228676,25.42,77675.63,61.5,0.10015,0.00017,7.05075]
[1777106233710,25.42,77674.63,61.5,0.09995,0.00017,7.04028]
[1777106238747,25.41,77673.39,61.5,0.09971,0.00017,7.0278]
[1777106243782,25.41,77673.9,61.5,0.09977,0.00017,7.03094]
[1777106253137,25.41,77673.71,61.5,0.09972,0.00017,7.02867]
[1777106260816,25.4,77673.21,61.5,0.09949,0.00017,7.01384]
[1777106265936,25.4,77673.25,61.5,0.09945,0.00017,7.01197]
[1777106267064,25.4,77673.25,61.5,0.09945,0.00017,7.01197]
[1777106272153,25.4,77673.06,61.5,0.09941,0.00017,7.01]
[1777106274758,25.39,77673.14,61.5,0.09939,0.00017,7.00877]
[1777106282083,25.39,77673.29,61.5,0.09938,0.00017,7.00818]
[1777106290106,25.38,77673.75,61.5,0.09941,0.00017,7.00989]
[1777106294134,25.38,77681.15,61.5,0.10066,0.00017,7.07492]
[1777106299168,25.38,77678.83,61.5,0.10022,0.00017,7.05236]
[1777106302516,25.37,77679.24,61.5,0.10028,0.00017,7.05505]
[1777106310245,25.37,77679.32,61.5,0.10024,0.00017,7.05319]
[1777106315281,25.36,77679.81,61.5,0.10021,0.00017,7.04933]
[1777106321323,25.36,77680.02,61.5,0.10021,0.00017,7.04933]
[1777106328372,25.36,77680.37,61.5,0.10023,0.00017,7.05032]
[1777106334414,25.35,77680.37,61.5,0.1002,0.00017,7.04851]
[1777106340456,25.35,77680.33,61.5,0.10015,0.00017,7.04635]
[1777106352298,25.35,77680.35,61.5,0.10014,0.00017,7.04564]
[1777106364135,25.34,77680.35,61.5,0.10008,0.00017,7.04273]
[1777106370666,25.33,77677.61,61.5,0.09952,0.00017,7.0135]
[1777106375701,25.33,77678.77,61.5,0.09962,0.00017,7.01601]
[1777106381092,25.33,77678.84,61.5,0.09961,0.00017,7.01565]
[1777106387785,25.32,77679.0,61.5,0.0996,0.00017,7.0151]
[1777106392820,25.32,77675.53,61.5,0.09898,0.00017,6.98279]
[1777106393827,25.32,77667.03,61.5,0.09752,0.00017,6.90667]
[1777106394753,25.32,77667.03,61.5,0.09752,0.00017,6.90667]
[1777106399869,25.32,77666.56,61.5,0.09743,0.00017,6.90183]
[1777106405971,25.32,77667.54,61.5,0.09759,0.00017,6.91031]
[1777106408529,25.31,77667.65,61.5,0.0976,0.00017,6.91092]
[1777106409939,25.31,77676.9,61.5,0.09918,0.00017,6.99327]
[1777106415018,25.31,77676.75,61.5,0.09914,0.00017,6.99136]
[1777106421055,25.31,77675.57,61.5,0.0989,0.00017,6.97906]
[1777106429113,25.31,77676.34,61.5,0.09901,0.00017,6.98459]
[1777106434148,25.3,77675.38,61.5,0.09875,0.00017,6.96854]
[1777106439182,25.3,77675.72,61.5,0.09879,0.00017,6.9709]
[1777106444218,25.3,77675.46,61.5,0.09874,0.00017,6.96789]
[1777106449392,25.3,77676.32,61.5,0.09887,0.00017,6.97505]
[1777106455295,25.3,77676.07,61.5,0.09881,0.00017,6.97188]
[1777106460330,25.3,77676.21,61.5,0.09882,0.00017,6.97248]
[1777106470399,25.29,77676.16,61.5,0.09879,0.00017,6.97078]
[1777106475435,25.29,77676.54,61.5,0.09884,0.00017,6.97357]
[1777106480470,25.29,77676.46,61.5,0.09882,0.00017,6.97224]
[1777106485504,25.29,77676.13,61.5,0.09875,0.00017,6.96871]
[1777106493560,25.29,77676.15,61.5,0.09866,0.00017,6.96132]
[1777106499603,25.29,77676.85,61.5,0.09876,0.00017,6.96697]
[1777106504904,25.29,77676.79,61.5,0.09875,0.00017,6.96611]
[1777106508598,25.29,77676.58,61.5,0.0987,0.00017,6.9638]
[1777106513703,25.28,77676.21,61.5,0.09863,0.00017,6.95977]
[1777106518885,25.28,77674.15,61.5,0.09827,0.00017,6.94096]
[1777106525599,25.28,77666.74,61.5,0.097,0.00017,6.87451]
[1777106531829,25.28,77663.58,61.5,0.09647,0.00017,6.84687]
[1777106536413,25.28,77664.24,61.5,0.09659,0.00017,6.85296]
[1777106541128,25.28,77664.17,61.5,0.09658,0.00017,6.85269]
[1777106541464,25.28,77664.17,61.5,0.09658,0.00017,6.85269]
[1777106546933,25.29,77663.65,61.5,0.09651,0.00017,6.84864]
[1777106552272,25.29,77663.65,61.5,0.09643,0.00017,6.84245]
[1777106559888,25.29,77663.55,61.5,0.09642,0.00017,6.84176]
[1777106562640,25.29,77664.03,61.5,0.09652,0.00017,6.84677]
[1777106571201,25.29,77664.14,61.5,0.09655,0.00017,6.8486]
[1777106578156,25.29,77662.85,61.5,0.09635,0.00017,6.83808]
[1777106578776,25.29,77662.85,61.5,0.09635,0.00017,6.83808]
[1777106585205,25.29,77662.67,61.5,0.09634,0.00017,6.83743]
[1777106587218,25.3,77672.28,61.5,0.09797,0.00017,6.92317]
[1777106587794,25.3,77672.28,61.5,0.09797,0.00017,6.92317]
[1777106588343,25.3,77672.28,61.5,0.09797,0.00017,6.92317]
[1777106591978,25.3,77670.74,61.5,0.09771,0.00017,6.90946]
[1777106591979,25.3,77670.74,61.5,0.09771,0.00017,6.90946]
[1777106602329,25.3,77672.05,61.5,0.09793,0.00017,6.92109]
[1777106607364,25.29,77670.67,61.5,0.09769,0.00017,6.90855]
[1777106612400,25.29,77670.61,61.5,0.0976,0.00017,6.9011]
[1777106617435,25.29,77670.38,61.5,0.09755,0.00017,6.89879]
[1777106622475,25.29,77668.68,61.5,0.09726,0.00017,6.8834]
[1777106627506,25.29,77667.76,61.5,0.0971,0.00017,6.87491]
[1777106633548,25.29,77667.81,61.5,0.0971,0.00017,6.875]
[1777106637464,25.29,77668.02,61.5,0.09713,0.00017,6.87673]
[1777106637465,25.29,77668.02,61.5,0.09713,0.00017,6.87673]
[1777106643618,25.29,77666.89,61.5,0.09696,0.00017,6.86783]
[1777106649660,25.3,77664.4,61.5,0.09657,0.00017,6.84704]
[1777106649789,25.3,77664.4,61.5,0.09657,0.00017,6.84704]
[1777106654695,25.3,77658.01,61.5,0.09549,0.00017,6.79038]
[1777106658722,25.3,77658.1,61.5,0.09551,0.00017,6.79133]
[1777106663802,25.3,77660.43,61.5,0.09591,0.00017,6.81209]
[1777106673054,25.3,77660.22,61.5,0.0959,0.00017,6.81172]
[1777106676355,25.3,77662.54,61.5,0.09624,0.00017,6.82739]
[1777106681884,25.31,77662.67,61.5,0.09627,0.00017,6.82901]
[1777106687926,25.31,77662.18,61.5,0.09619,0.00017,6.82459]
[1777106695982,25.31,77660.66,61.5,0.09593,0.00017,6.81111]
[1777106701022,25.31,77661.19,61.5,0.09602,0.00017,6.81585]
[1777106707063,25.31,77661.39,61.5,0.09606,0.00017,6.81763]
[1777106712098,25.31,77661.08,61.5,0.096,0.00017,6.81489]
[1777106715653,25.31,77660.01,61.5,0.09582,0.00017,6.80542]
[1777106720839,25.31,77659.19,61.5,0.09569,0.00017,6.79823]
[1777106727205,25.31,77659.05,61.5,0.09567,0.00017,6.79701]
[1777106732240,25.31,77658.99,61.5,0.09558,0.00017,6.78995]
[1777106733985,25.31,77658.28,61.5,0.09546,0.00017,6.78371]
[1777106739289,25.31,77657.66,61.5,0.09536,0.00017,6.77862]
[1777106741927,25.31,77658.06,61.5,0.09543,0.00017,6.78234]
[1777106742028,25.31,77658.06,61.5,0.09543,0.00017,6.78243]
[1777106747345,25.3,77658.06,61.5,0.09539,0.00017,6.77996]
[1777106751144,25.3,77658.06,61.5,0.09539,0.00017,6.77996]
[1777106753741,25.3,77658.06,61.5,0.09537,0.00017,6.77877]
[1777106760436,25.29,77657.88,61.5,0.09528,0.00017,6.77425]
[1777106766673,25.29,77657.97,61.5,0.09527,0.00017,6.77359]
[1777106766773,25.29,77657.97,61.5,0.09525,0.00017,6.77287]
[1777106772519,25.29,77656.92,61.5,0.09509,0.00017,6.7645]
[1777106776983,25.29,77657.62,61.5,0.09522,0.00017,6.77103]
[1777106777073,25.29,77657.62,61.5,0.09522,0.00017,6.77135]
[1777106778121,25.29,77657.62,61.5,0.09522,0.00017,6.77135]
[1777106778822,25.29,77657.62,61.5,0.09522,0.00017,6.77135]
[1777106779882,25.28,77657.62,61.5,0.09515,0.00017,6.7675]
[1777106781687,25.28,77657.78,61.5,0.09511,0.00017,6.76522]
[1777106782253,25.28,77657.76,61.5,0.0951,0.00017,6.76501]
[1777106783976,25.27,77657.81,61.5,0.0951,0.00017,6.76509]
[1777106786532,25.27,77657.81,61.5,0.0951,0.00017,6.76509]
[1777106792232,25.27,77657.83,61.5,0.09509,0.00017,6.76421]
[1777106799668,25.27,77657.79,61.5,0.095,0.00017,6.75705]
[1777106799757,25.27,77657.79,61.5,0.095,0.00017,6.75699]
[1777106801542,25.27,77657.62,61.5,0.09498,0.00017,6.75597]
[1777106806975,25.28,77657.64,61.5,0.09504,0.00017,6.75904]
[1777106812770,25.28,77657.8,61.5,0.09511,0.00017,6.76285]
[1777106816384,25.29,77657.38,61.5,0.09507,0.00017,6.76102]
[1777106821863,25.29,77657.27,61.5,0.09511,0.00017,6.76288]
[1777106827803,25.3,77656.02,61.5,0.09493,0.00017,6.75327]
[1777106832941,25.3,77656.15,61.5,0.09499,0.00017,6.75678]
[1777106837975,25.3,77655.54,61.5,0.09491,0.00017,6.7523]
[1777106838742,25.3,77655.54,61.5,0.09491,0.00017,6.7523]
[1777106840460,25.31,77656.42,61.5,0.09507,0.00017,6.76073]
[1777106841991,25.31,77656.42,61.5,0.09508,0.00017,6.76119]
[1777106843751,25.31,77656.2,61.5,0.09505,0.00017,6.75972]
[1777106849052,25.31,77654.81,61.5,0.09487,0.00017,6.75025]
[1777106854086,25.32,77655.05,61.5,0.09488,0.00017,6.74813]
[1777106859121,25.32,77654.78,61.5,0.09488,0.00017,6.74815]
[1777106864164,25.33,77655.02,61.5,0.09496,0.00017,6.75219]
[1777106866172,25.33,77646.03,61.5,0.09348,0.00017,6.67387]
[1777106872213,25.33,77645.42,61.5,0.09341,0.00016,6.67025]
[1777106877981,25.34,77644.65,61.5,0.0933,0.00016,6.66436]
[1777106880952,25.34,77644.68,61.5,0.09333,0.00016,6.66578]
[1777106881588,25.34,77644.53,61.5,0.09331,0.00016,6.66503]
[1777106882990,25.34,77644.01,61.5,0.09323,0.00016,6.66075]
[1777106888325,25.34,77642.85,61.5,0.09308,0.00016,6.65235]
[1777106893359,25.35,77645.05,61.5,0.09346,0.00016,6.673]
[1777106898394,25.35,77646.33,61.5,0.0937,0.00017,6.68542]
[1777106901444,25.35,77645.8,61.5,0.09362,0.00017,6.68121]
[1777106907458,25.35,77645.69,61.5,0.09363,0.00017,6.68182]
[1777106916521,25.36,77645.53,61.5,0.09357,0.00016,6.67599]
[1777106921556,25.36,77645.53,61.5,0.09359,0.00017,6.67712]
[1777106929612,25.37,77645.5,61.5,0.09362,0.00017,6.67862]
[1777106935653,25.37,77646.0,61.5,0.09372,0.00017,6.6843]
[1777106941696,25.37,77645.17,61.5,0.09361,0.00016,6.67825]
[1777106951275,25.37,77645.35,61.5,0.09365,0.00017,6.68046]
[1777106951298,25.37,77645.35,61.5,0.09365,0.00017,6.68046]
[1777106951927,25.37,77645.35,61.5,0.09365,0.00017,6.68046]
[1777106952345,25.38,77645.35,61.5,0.09368,0.00017,6.68191]
[1777106952363,25.38,77645.35,61.5,0.09368,0.00017,6.68191]
[1777106952903,25.38,77645.25,61.5,0.09366,0.00017,6.68093]
[1777106956056,25.38,77645.24,61.5,0.09366,0.00017,6.68083]
[1777106960227,25.37,77645.02,61.5,0.09362,0.00016,6.67859]
[1777106961121,25.37,77645.02,61.5,0.0936,0.00016,6.67769]
[1777106966261,25.37,77645.3,61.5,0.09362,0.00016,6.67863]
[1777106970270,25.37,77645.31,61.5,0.09362,0.00017,6.67869]
[1777106975037,25.37,77645.51,61.5,0.09355,0.00016,6.67293]
[1777106975519,25.37,77645.51,61.5,0.09354,0.00016,6.67234]
[1777106981994,25.37,77645.69,61.5,0.0936,0.00017,6.67541]
[1777106988037,25.37,77645.69,61.5,0.09362,0.00017,6.67666]
[1777106993072,25.37,77644.98,61.5,0.09353,0.00016,6.67146]
[1777106999115,25.38,77644.17,61.5,0.09342,0.00016,6.66568]
[1777107005157,25.38,77644.37,61.5,0.09348,0.00016,6.66874]
[1777107016234,25.38,77644.94,61.5,0.09361,0.00016,6.67597]
[1777107021610,25.39,77643.9,61.5,0.09345,0.00016,6.66746]
[1777107025882,25.39,77644.18,61.5,0.09352,0.00016,6.67095]
[1777107031339,25.39,77643.6,61.5,0.09337,0.00016,6.66067]
[1777107032778,25.39,77643.6,61.5,0.09337,0.00016,6.66067]
[1777107032867,25.39,77643.41,61.5,0.09335,0.00016,6.65943]
[1777107039395,25.39,77643.23,61.5,0.09328,0.00016,6.65613]
[1777107044430,25.39,77643.56,61.5,0.09331,0.00016,6.65759]
[1777107049465,25.38,77643.63,61.5,0.0933,0.00016,6.65676]
[1777107054499,25.38,77643.25,61.5,0.09321,0.00016,6.652]
[1777107059533,25.38,77643.36,61.5,0.0932,0.00016,6.65184]
[1777107059624,25.38,77643.36,61.5,0.0932,0.00016,6.65156]
[1777107060218,25.38,77643.36,61.5,0.0932,0.00016,6.65156]
[1777107060219,25.38,77643.36,61.5,0.0932,0.00016,6.65156]
[1777107067593,25.38,77644.48,61.5,0.09341,0.00016,6.6626]
[1777107072627,25.38,77644.05,61.5,0.09335,0.00016,6.65989]
[1777107073934,25.38,77644.05,61.5,0.09335,0.00016,6.65989]
[1777107081622,25.38,77644.12,61.5,0.09338,0.00016,6.66136]
[1777107085041,25.39,77644.4,61.5,0.09346,0.00016,6.6653]
[1777107091760,25.39,77644.19,61.5,0.09338,0.00016,6.65871]
[1777107098811,25.39,77644.22,61.5,0.09341,0.00016,6.66046]
[1777107102803,25.39,77644.25,61.5,0.09343,0.00016,6.66136]
[1777107102895,25.4,77644.25,61.5,0.09343,0.00016,6.66157]
[1777107111904,25.39,77644.14,61.5,0.09336,0.00016,6.65795]
[1777107122980,25.38,77643.85,61.5,0.09325,0.00016,6.65223]
[1777107125513,25.38,77643.86,61.5,0.09325,0.00016,6.65175]
[1777107126002,25.38,77644.11,61.5,0.09329,0.00016,6.65417]
[1777107132775,25.38,77644.11,61.5,0.0933,0.00016,6.65439]
[1777107137784,25.39,77644.11,61.5,0.09333,0.00016,6.65638]
[1777107151747,25.39,77643.94,61.5,0.09334,0.00016,6.65663]
[1777107158872,25.4,77644.11,61.5,0.09333,0.00016,6.65389]
[1777107164270,25.4,77644.11,61.5,0.09337,0.00016,6.65584]
[1777107170448,25.4,77643.86,61.5,0.09334,0.00016,6.6543]
[1777107177743,25.4,77643.87,61.5,0.09336,0.00016,6.65546]
[1777107188079,25.41,77643.86,61.5,0.0934,0.00016,6.65749]
[1777107193524,25.41,77644.11,61.5,0.09348,0.00016,6.66176]
[1777107199516,25.42,77644.14,61.5,0.09351,0.00016,6.66343]
[1777107209586,25.42,77644.14,61.5,0.09355,0.00016,6.6654]
[1777107220664,25.42,77643.92,61.5,0.09347,0.00016,6.65898]
[1777107226709,25.43,77643.79,61.5,0.09348,0.00016,6.65903]
[1777107239800,25.43,77643.47,61.5,0.09347,0.00016,6.65885]
[1777107245844,25.44,77643.19,61.5,0.09345,0.00016,6.65778]
[1777107255917,25.44,77643.19,61.5,0.09349,0.00016,6.65975]
[1777107268924,25.44,77643.17,61.5,0.0935,0.00016,6.66035]
[1777107277151,25.45,77643.17,61.5,0.09354,0.00016,6.66226]
[1777107283105,25.45,77646.68,61.5,0.09408,0.00017,6.68868]
[1777107289148,25.45,77646.6,61.5,0.09408,0.00017,6.68888]
[1777107294183,25.45,77646.62,61.5,0.0941,0.00017,6.68981]
[1777107299218,25.46,77646.56,61.5,0.09411,0.00017,6.69005]
[1777107306267,25.46,77646.14,61.5,0.09406,0.00017,6.68752]
[1777107311289,25.46,77646.14,61.5,0.09407,0.00017,6.68834]
[1777107316337,25.46,77645.91,61.5,0.09405,0.00017,6.68715]
[1777107321372,25.46,77645.7,61.5,0.09403,0.00017,6.68616]
[1777107326408,25.47,77644.27,61.5,0.09381,0.00016,6.67452]
[1777107331443,25.47,77641.32,61.5,0.09327,0.00016,6.64309]
[1777107333771,25.47,77641.1,61.5,0.09324,0.00016,6.64164]
[1777107339499,25.47,77641.55,61.5,0.09334,0.00016,6.64697]
[1777107345725,25.47,77642.83,61.5,0.09356,0.00016,6.6588]
[1777107345726,25.47,77642.83,61.5,0.09356,0.00016,6.6588]
[1777107345727,25.47,77642.83,61.5,0.09356,0.00016,6.6588]
[1777107346825,25.47,77642.83,61.5,0.09358,0.00016,6.6594]
[1777107355630,25.48,77642.32,61.5,0.09353,0.00016,6.65691]
[1777107360665,25.48,77644.49,61.5,0.0939,0.00017,6.67678]
[1777107365700,25.48,77644.41,61.5,0.09391,0.00017,6.67687]
[1777107372749,25.49,77644.48,61.5,0.09394,0.00017,6.67856]
[1777107377783,25.49,77644.91,61.5,0.09402,0.00017,6.68308]
[1777107384833,25.49,77644.67,61.5,0.094,0.00017,6.68199]
[1777107390525,25.49,77644.22,61.5,0.09394,0.00017,6.67863]
[1777107395916,25.49,77644.13,61.5,0.09386,0.00016,6.67228]
[1777107400039,25.49,77643.84,61.5,0.09383,0.00016,6.67022]
[1777107405295,25.5,77643.82,61.5,0.09383,0.00016,6.67068]
[1777107405322,25.5,77643.82,61.5,0.09383,0.00016,6.67068]
[1777107406393,25.5,77643.82,61.5,0.09384,0.00016,6.67115]
[1777107407642,25.5,77643.82,61.5,0.09385,0.00016,6.67131]
[1777107407932,25.5,77643.82,61.5,0.09385,0.00016,6.67146]
[1777107410969,25.5,77643.82,61.5,0.09385,0.00016,6.67142]
[1777107411042,25.5,77643.82,61.5,0.09385,0.00016,6.67134]
[1777107412668,25.5,77643.82,61.5,0.09385,0.00016,6.67134]
[1777107413678,25.5,77643.82,61.5,0.09385,0.00016,6.67134]
[1777107425127,25.5,77642.21,61.5,0.09362,0.00016,6.65953]
[1777107433183,25.5,77641.96,61.5,0.09361,0.00016,6.65869]
[1777107442246,25.51,77644.05,61.5,0.09398,0.00017,6.67827]
[1777107447282,25.51,77644.04,61.5,0.09399,0.00017,6.67887]
[1777107452316,25.51,77644.18,61.5,0.09395,0.00017,6.67413]
[1777107460910,25.51,77644.48,61.5,0.09401,0.00017,6.6773]
[1777107460932,25.51,77644.48,61.5,0.09401,0.00017,6.6773]
[1777107468591,25.51,77644.32,61.5,0.094,0.00017,6.67707]
[1777107474019,25.52,77643.95,61.5,0.09395,0.00017,6.67435]
[1777107479510,25.52,77643.95,61.5,0.09397,0.00017,6.67566]
[1777107481984,25.52,77643.95,61.5,0.09397,0.00017,6.67566]
[1777107487566,25.52,77642.61,61.5,0.09377,0.00016,6.66505]
[1777107491628,25.52,77642.49,61.5,0.09376,0.00016,6.66444]
[1777107492692,25.52,77642.53,61.5,0.09377,0.00016,6.66493]
[1777107496717,25.52,77642.5,61.5,0.09378,0.00016,6.66524]
[1777107497797,25.52,77642.42,61.5,0.09377,0.00016,6.66483]
[1777107504689,25.53,77642.5,61.5,0.0938,0.00016,6.66654]
[1777107507092,25.53,77643.0,61.5,0.09389,0.00016,6.67118]
[1777107508112,25.53,77643.0,61.5,0.09389,0.00016,6.67132]
[1777107513787,25.53,77642.86,61.5,0.09388,0.00016,6.67037]
[1777107514117,25.53,77642.86,61.5,0.09388,0.00016,6.67037]
[1777107521808,25.53,77643.2,61.5,0.09388,0.00016,6.6684]
[1777107527030,25.53,77643.08,61.5,0.09387,0.00016,6.66764]
[1777107529006,25.53,77645.86,61.5,0.09434,0.00017,6.69249]
[1777107529014,25.53,77645.86,61.5,0.09434,0.00017,6.69249]
[1777107535252,25.54,77647.96,61.5,0.09471,0.00017,6.71216]
[1777107535913,25.54,77648.18,61.5,0.09477,0.00017,6.7152]
[1777107542273,25.54,77647.37,61.5,0.09467,0.00017,6.70998]
[1777107547212,25.55,77648.05,61.5,0.09482,0.00017,6.71784]
[1777107553024,25.55,77649.91,61.5,0.09518,0.00017,6.73669]
[1777107561818,25.55,77652.65,61.5,0.09566,0.00017,6.76173]
[1777107561819,25.55,77652.65,61.5,0.09566,0.00017,6.76173]
[1777107561938,25.56,77652.78,61.5,0.09571,0.00017,6.76442]
[1777107566018,25.56,77651.84,61.5,0.09558,0.00017,6.75774]
[1777107567681,25.56,77652.43,61.5,0.09568,0.00017,6.76292]
[1777107568763,25.56,77652.43,61.5,0.09569,0.00017,6.76328]
[1777107576585,25.56,77652.43,61.5,0.09569,0.00017,6.7636]
[1777107580550,25.56,77656.54,61.5,0.09631,0.00017,6.79341]
[1777107580621,25.56,77664.95,61.5,0.09773,0.00017,6.86749]
[1777107581278,25.56,77664.95,61.5,0.09773,0.00017,6.86749]
[1777107588273,25.56,77667.19,61.5,0.09809,0.00017,6.88655]
[1777107594809,25.56,77667.48,61.5,0.09813,0.00017,6.88873]
[1777107599029,25.56,77667.5,61.5,0.09813,0.00017,6.88867]
[1777107600779,25.56,77668.2,61.5,0.09826,0.00017,6.8952]
[1777107602371,25.56,77683.64,61.5,0.10092,0.00017,7.03237]
[1777107603615,25.56,77683.64,61.5,0.10092,0.00017,7.03237]
[1777107609745,25.56,77677.8,61.5,0.09988,0.00017,6.97889]
[1777107615462,25.56,77677.99,61.5,0.0999,0.00017,6.98022]
[1777107619935,25.56,77677.5,61.5,0.09981,0.00017,6.97572]
[1777107619936,25.56,77677.5,61.5,0.09981,0.00017,6.97572]
[1777107620986,25.56,77677.59,61.5,0.09982,0.00017,6.9762]
[1777107626539,25.56,77677.43,61.5,0.09979,0.00017,6.97446]
[1777107627935,25.56,77677.54,61.5,0.09981,0.00017,6.97537]
[1777107629894,25.55,77673.0,61.5,0.09902,0.00017,6.93473]
[1777107631328,25.55,77670.12,61.5,0.09852,0.00017,6.90895]
[1777107632796,25.55,77669.09,61.5,0.09827,0.00017,6.89317]
[1777107635005,25.55,77664.96,61.5,0.09756,0.00017,6.8567]
[1777107636119,25.55,77663.27,61.5,0.09727,0.00017,6.84162]
[1777107640727,25.55,77662.11,61.5,0.09708,0.00017,6.83161]
[1777107641232,25.56,77661.59,61.5,0.097,0.00017,6.82737]
[1777107643707,25.56,77660.35,61.5,0.09679,0.00017,6.81653]
[1777107649700,25.56,77660.11,61.5,0.09678,0.00017,6.81581]
[1777107654735,25.56,77659.05,61.5,0.09662,0.00017,6.80753]
[1777107660777,25.56,77658.99,61.5,0.09664,0.00017,6.80829]
[1777107666819,25.57,77659.05,61.5,0.09667,0.00017,6.81008]
[1777107671854,25.57,77657.97,61.5,0.09651,0.00017,6.80167]
[1777107676890,25.57,77657.42,61.5,0.09644,0.00017,6.79801]
[1777107680723,25.57,77657.57,61.5,0.09648,0.00017,6.80008]
[1777107685952,25.57,77657.35,61.5,0.09645,0.00017,6.79826]
[1777107688557,25.57,77655.07,61.5,0.09606,0.00017,6.77822]
[1777107692972,25.58,77648.6,61.5,0.09492,0.00017,6.71601]
[1777107695960,25.58,77648.35,61.5,0.0949,0.00017,6.7146]
[1777107697357,25.58,77647.49,61.5,0.09477,0.00017,6.70786]
[1777107703692,25.58,77642.85,61.5,0.09402,0.00016,6.66816]
[1777107707858,25.58,77642.28,61.5,0.09395,0.00016,6.66446]
[1777107709065,25.59,77642.58,61.5,0.09402,0.00016,6.66798]
[1777107714148,25.59,77641.38,61.5,0.09386,0.00016,6.65995]
[1777107719029,25.59,77640.95,61.5,0.09383,0.00016,6.65801]
[1777107722963,25.6,77635.74,61.5,0.093,0.00016,6.6141]
[1777107730211,25.61,77635.8,61.5,0.09309,0.00016,6.61872]
[1777107730375,25.61,77635.8,61.5,0.09309,0.00016,6.61872]
[1777107736907,25.61,77635.73,61.5,0.09311,0.00016,6.62009]
[1777107742589,25.62,77635.92,61.5,0.09321,0.00016,6.62513]
[1777107742594,25.62,77635.92,61.5,0.09321,0.00016,6.62513]
[1777107748770,25.63,77636.26,61.5,0.09333,0.00016,6.63138]
[1777107748777,25.63,77636.26,61.5,0.09333,0.00016,6.63138]
[1777107751084,25.63,77636.07,61.5,0.09333,0.00016,6.63157]
[1777107756442,25.64,77636.22,61.5,0.09333,0.00016,6.62901]
[1777107758396,25.64,77636.68,61.5,0.09341,0.00016,6.63347]
[1777107761212,25.64,77636.51,61.5,0.09341,0.00016,6.63335]
[1777107766512,25.65,77636.51,61.5,0.09346,0.00016,6.63606]
[1777107767316,25.65,77636.51,61.5,0.09346,0.00016,6.63606]
[1777107773561,25.65,77636.26,61.5,0.09348,0.00016,6.63702]
[1777107779602,25.66,77636.45,61.5,0.09356,0.00016,6.64132]
[1777107787659,25.67,77636.42,61.5,0.09362,0.00016,6.64454]
[1777107792696,25.67,77636.37,61.5,0.09366,0.00016,6.64624]
[1777107797731,25.68,77635.68,61.5,0.09358,0.00016,6.6424]
[1777107798783,25.68,77635.68,61.5,0.09358,0.00016,6.6424]
[1777107803476,25.68,77635.56,61.5,0.09358,0.00016,6.64201]
[1777107804980,25.68,77635.2,61.5,0.09352,0.00016,6.63921]
[1777107810823,25.68,77634.43,61.5,0.09341,0.00016,6.63336]
[1777107815858,25.68,77634.36,61.5,0.09333,0.00016,6.62672]
[1777107820893,25.68,77634.33,61.5,0.09334,0.00016,6.62708]
[1777107825928,25.68,77634.3,61.5,0.09335,0.00016,6.62744]
[1777107827045,25.68,77634.3,61.5,0.09335,0.00016,6.62744]
[1777107828485,25.68,77633.89,61.5,0.09328,0.00016,6.62412]
[1777107833985,25.69,77634.22,61.5,0.09335,0.00016,6.62767]
[1777107838821,25.69,77634.12,61.5,0.09334,0.00016,6.62716]
[1777107840205,25.69,77634.07,61.5,0.09334,0.00016,6.62707]
[1777107846073,25.69,77633.82,61.5,0.09331,0.00016,6.62561]
[1777107851109,25.69,77634.19,61.5,0.09338,0.00016,6.62935]
[1777107856144,25.69,77634.02,61.5,0.09337,0.00016,6.62837]
[1777107861179,25.69,77633.87,61.5,0.09335,0.00016,6.62756]
[1777107867221,25.69,77634.13,61.5,0.0934,0.00016,6.63037]
[1777107872256,25.69,77636.34,61.5,0.09369,0.00016,6.64328]
[1777107877291,25.7,77635.95,61.5,0.09363,0.00016,6.64023]
[1777107882325,25.7,77635.55,61.5,0.09358,0.00016,6.63712]
[1777107886117,25.7,77635.49,61.5,0.09357,0.00016,6.63675]
[1777107887636,25.7,77635.49,61.5,0.09357,0.00016,6.6369]
[1777107893403,25.7,77635.47,61.5,0.09358,0.00016,6.63723]
[1777107898439,25.7,77635.47,61.5,0.09358,0.00016,6.63759]
[1777107904481,25.7,77635.68,61.5,0.09363,0.00016,6.63982]
[1777107909515,25.7,77635.89,61.5,0.09367,0.00016,6.64204]
[1777107914551,25.7,77635.51,61.5,0.09361,0.00016,6.63906]
[1777107919586,25.7,77635.14,61.5,0.09356,0.00016,6.63619]
[1777107924621,25.7,77635.13,61.5,0.09356,0.00016,6.63645]
[1777107930663,25.7,77635.18,61.5,0.09358,0.00016,6.63728]
[1777107932226,25.7,77635.18,61.5,0.09358,0.00016,6.63728]
[1777107932306,25.7,77635.18,61.5,0.0935,0.00016,6.63069]
[1777107937852,25.7,77634.99,61.5,0.09344,0.00016,6.62768]
[1777107945769,25.7,77635.12,61.5,0.09342,0.00016,6.6264]
[1777107951811,25.69,77635.18,61.5,0.0934,0.00016,6.62533]
[1777107957853,25.69,77635.18,61.5,0.09337,0.00016,6.62376]
[1777107962888,25.69,77635.18,61.5,0.09334,0.00016,6.62246]
[1777107967923,25.68,77635.29,61.5,0.09334,0.00016,6.62213]
[1777107972958,25.68,77635.34,61.5,0.09332,0.00016,6.62128]
[1777107977274,25.68,77635.31,61.5,0.09331,0.00016,6.62077]
[1777107977993,25.68,77641.83,61.5,0.09437,0.00016,6.67669]
[1777107983030,25.68,77638.94,61.5,0.09389,0.00016,6.65165]
[1777107985847,25.68,77638.89,61.5,0.09389,0.00016,6.65133]
[1777107985872,25.68,77638.89,61.5,0.09389,0.00016,6.65139]
[1777107987730,25.68,77639.13,61.5,0.09392,0.00016,6.65326]
[1777107993101,25.68,77638.41,61.5,0.09373,0.00016,6.6407]
[1777107995172,25.68,77637.6,61.5,0.0936,0.00016,6.6338]
[1777108001157,25.68,77637.57,61.5,0.09358,0.00016,6.63255]
[1777108006191,25.67,77637.57,61.5,0.09356,0.00016,6.63163]
[1777108006471,25.67,77637.57,61.5,0.09356,0.00016,6.63163]
[1777108006475,25.67,77637.57,61.5,0.09356,0.00016,6.63163]
[1777108009213,25.67,77637.65,61.5,0.09357,0.00016,6.63232]
[1777108014248,25.68,77638.18,61.5,0.09367,0.00016,6.63734]
[1777108016908,25.68,77638.23,61.5,0.09368,0.00016,6.63793]
[1777108017489,25.68,77638.18,61.5,0.09367,0.00016,6.63758]
[1777108018276,25.68,77638.23,61.5,0.09368,0.00016,6.6381]
[1777108023311,25.67,77641.6,61.5,0.09422,0.00016,6.6665]
[1777108031368,25.67,77641.35,61.5,0.09415,0.00016,6.66275]
[1777108035344,25.67,77640.56,61.5,0.09401,0.00016,6.65531]
[1777108035396,25.67,77640.69,61.5,0.09403,0.00016,6.65626]
[1777108040431,25.67,77640.76,61.5,0.09404,0.00016,6.65719]
[1777108041320,25.67,77640.76,61.5,0.09404,0.00016,6.65719]
[1777108051507,25.67,77640.56,61.5,0.09394,0.00016,6.64954]
[1777108060570,25.67,77640.78,61.5,0.09399,0.00016,6.65213]
[1777108065608,25.67,77639.57,61.5,0.0938,0.00016,6.64202]
[1777108073663,25.68,77639.5,61.5,0.0938,0.00016,6.64213]
[1777108077234,25.68,77639.6,61.5,0.09383,0.00016,6.64327]
[1777108077234,25.68,77639.6,61.5,0.09383,0.00016,6.64327]
[1777108082727,25.68,77640.8,61.5,0.09403,0.00016,6.65426]
[1777108088769,25.68,77640.74,61.5,0.09403,0.00016,6.65416]
[1777108093806,25.68,77640.81,61.5,0.09405,0.00016,6.65513]
[1777108098841,25.68,77646.6,61.5,0.09501,0.00017,6.70578]
[1777108101162,25.68,77646.52,61.5,0.095,0.00017,6.70508]
[1777108101164,25.68,77646.52,61.5,0.095,0.00017,6.70508]
[1777108107904,25.68,77647.1,61.5,0.0951,0.00017,6.71017]
[1777108111010,25.68,77646.97,61.5,0.09508,0.00017,6.70904]
[1777108116970,25.68,77646.83,61.5,0.09497,0.00017,6.70125]
[1777108122005,25.68,77646.31,61.5,0.09489,0.00017,6.69685]
[1777108128908,25.68,77646.43,61.5,0.09491,0.00017,6.69802]
[1777108134089,25.68,77645.95,61.5,0.09484,0.00017,6.69412]
[1777108139125,25.68,77644.72,61.5,0.09464,0.00017,6.68361]
[1777108144159,25.68,77643.05,61.5,0.09437,0.00017,6.66947]
[1777108145390,25.68,77643.05,61.5,0.09437,0.00017,6.66947]
[1777108146711,25.68,77643.09,61.5,0.09438,0.00017,6.66989]
[1777108152426,25.68,77643.09,61.5,0.09438,0.00017,6.67034]
[1777108152439,25.68,77643.09,61.5,0.09438,0.00017,6.67034]
[1777108153772,25.68,77643.26,61.5,0.09442,0.00017,6.67195]
[1777108161281,25.68,77645.96,61.5,0.09487,0.00017,6.69585]
[1777108166316,25.69,77645.93,61.5,0.09487,0.00017,6.69576]
[1777108171350,25.69,77644.61,61.5,0.09457,0.00017,6.67779]
[1777108171453,25.69,77644.61,61.5,0.09457,0.00017,6.67779]
[1777108172511,25.69,77645.53,61.5,0.09473,0.00017,6.68617]
[1777108172512,25.69,77645.53,61.5,0.09473,0.00017,6.68617]
[1777108179406,25.69,77645.36,61.5,0.09471,0.00017,6.68506]
[1777108184441,25.69,77645.25,61.5,0.0947,0.00017,6.68436]
[1777108185610,25.69,77645.25,61.5,0.0947,0.00017,6.68436]
[1777108187057,25.69,77645.53,61.5,0.09475,0.00017,6.6869]
[1777108190800,25.69,77645.36,61.5,0.09472,0.00017,6.68548]
[1777108191624,25.69,77645.36,61.5,0.09472,0.00017,6.68568]
[1777108197533,25.69,77645.84,61.5,0.09481,0.00017,6.69015]
[1777108198940,25.69,77645.84,61.5,0.09481,0.00017,6.69015]
[1777108203695,25.69,77645.72,61.5,0.09479,0.00017,6.68939]
[1777108205123,25.69,77645.72,61.5,0.09479,0.00017,6.68939]
[1777108209548,25.69,77645.69,61.5,0.09479,0.00017,6.68936]
[1777108210671,25.69,77645.65,61.5,0.09479,0.00017,6.68911]
[1777108212114,25.69,77645.74,61.5,0.0948,0.00017,6.68994]
[1777108212661,25.69,77645.55,61.5,0.09477,0.00017,6.68833]
[1777108218838,25.69,77645.42,61.5,0.09475,0.00017,6.6873]
[1777108218939,25.69,77645.42,61.5,0.09476,0.00017,6.68755]
[1777108220857,25.69,77645.42,61.5,0.09475,0.00017,6.68736]
[1777108220911,25.69,77645.42,61.5,0.09475,0.00017,6.68736]
[1777108220914,25.69,77645.42,61.5,0.09475,0.00017,6.68736]
[1777108220958,25.69,77645.31,61.5,0.09473,0.00017,6.68621]
[1777108221924,25.69,77645.31,61.5,0.09473,0.00017,6.68621]
[1777108223511,25.69,77645.38,61.5,0.09475,0.00017,6.68719]
[1777108228751,25.7,77643.35,61.5,0.09446,0.00017,6.67174]
[1777108234090,25.7,77643.32,61.5,0.0944,0.00017,6.66636]
[1777108239827,25.71,77643.59,61.5,0.0945,0.00017,6.67145]
[1777108242432,25.71,77643.76,61.5,0.09453,0.00017,6.67331]
[1777108247531,25.71,77644.06,61.5,0.0946,0.00017,6.67686]
[1777108249796,25.71,77644.1,61.5,0.09461,0.00017,6.67737]
[1777108252098,25.71,77644.61,61.5,0.0947,0.00017,6.68191]
[1777108253983,25.71,77644.61,61.5,0.0947,0.00017,6.682]
[1777108260974,25.71,77644.01,61.5,0.09462,0.00017,6.67788]
[1777108266009,25.71,77644.0,61.5,0.09462,0.00017,6.67805]
[1777108274371,25.71,77644.0,61.5,0.09462,0.00017,6.67805]
[1777108274383,25.71,77644.0,61.5,0.09462,0.00017,6.67805]
[1777108275768,25.71,77644.0,61.5,0.09463,0.00017,6.67846]
[1777108282024,25.71,77644.77,61.5,0.09477,0.00017,6.68542]
[1777108288208,25.72,77643.66,61.5,0.09459,0.00017,6.67614]
[1777108297272,25.72,77643.66,61.5,0.09459,0.00017,6.67614]
[1777108301648,25.72,77643.79,61.5,0.09454,0.00017,6.67111]
[1777108303009,25.72,77644.08,61.5,0.09459,0.00017,6.67386]
[1777108308688,25.72,77644.08,61.5,0.09459,0.00017,6.67392]
[1777108308705,25.72,77644.08,61.5,0.09459,0.00017,6.67392]
[1777108309996,25.72,77644.08,61.5,0.0946,0.00017,6.67423]
[1777108315718,25.72,77644.01,61.5,0.09459,0.00017,6.67389]
[1777108315751,25.72,77644.01,61.5,0.09459,0.00017,6.67389]
[1777108317136,25.72,77644.01,61.5,0.09459,0.00017,6.674]
[1777108322447,25.72,77643.54,61.5,0.09452,0.00017,6.67023]
[1777108328485,25.72,77643.69,61.5,0.09455,0.00017,6.6717]
[1777108329947,25.72,77643.74,61.5,0.09456,0.00017,6.67236]
[1777108341451,25.72,77644.08,61.5,0.09462,0.00017,6.67547]
[1777108346628,25.72,77643.99,61.5,0.09462,0.00017,6.67538]
[1777108351662,25.72,77644.35,61.5,0.0946,0.00017,6.67207]
[1777108362205,25.72,77644.47,61.5,0.09462,0.00017,6.67316]
[1777108362206,25.72,77644.47,61.5,0.09462,0.00017,6.67316]
[1777108363415,25.72,77644.47,61.5,0.09463,0.00017,6.67367]
[1777108363415,25.72,77644.47,61.5,0.09463,0.00017,6.67367]
[1777108363652,25.72,77644.26,61.5,0.0946,0.00017,6.6719]
[1777108369220,25.72,77644.16,61.5,0.09459,0.00017,6.67114]
[1777108369266,25.72,77644.16,61.5,0.09459,0.00017,6.67114]
[1777108370653,25.72,77644.11,61.5,0.09458,0.00017,6.67099]
[1777108380867,25.73,77644.39,61.5,0.09464,0.00017,6.67395]
[1777108385901,25.73,77644.43,61.5,0.09465,0.00017,6.67455]
[1777108391944,25.73,77644.39,61.5,0.09465,0.00017,6.6745]
[1777108396979,25.73,77644.07,61.5,0.0946,0.00017,6.67198]
[1777108402014,25.73,77644.99,61.5,0.09476,0.00017,6.68022]
[1777108411464,25.73,77644.93,61.5,0.09475,0.00017,6.67979]
[1777108417119,25.73,77644.17,61.5,0.09456,0.00017,6.66718]
[1777108422229,25.73,77644.17,61.5,0.09456,0.00017,6.66718]
[1777108424877,25.73,77644.51,61.5,0.09462,0.00017,6.67048]
[1777108430210,25.73,77644.25,61.5,0.09458,0.00017,6.6686]
[1777108430853,25.73,77644.25,61.5,0.09458,0.00017,6.6686]
[1777108431898,25.73,77644.25,61.5,0.09458,0.00017,6.66866]
[1777108437857,25.73,77644.22,61.5,0.09458,0.00017,6.66868]
[1777108437867,25.73,77644.22,61.5,0.09458,0.00017,6.66868]
[1777108438899,25.73,77644.48,61.5,0.09463,0.00017,6.67105]
[1777108444886,25.73,77644.51,61.5,0.09464,0.00017,6.67164]
[1777108450351,25.73,77644.84,61.5,0.0947,0.00017,6.67483]
[1777108450734,25.73,77644.84,61.5,0.0947,0.00017,6.67483]
[1777108453156,25.73,77644.63,61.5,0.09467,0.00017,6.6731]
[1777108455127,25.74,77645.0,61.5,0.09474,0.00017,6.67685]
[1777108460421,25.74,77643.94,61.5,0.0946,0.00017,6.66954]
[1777108464843,25.74,77644.54,61.5,0.09473,0.00017,6.67622]
[1777108466465,25.74,77652.51,61.5,0.09607,0.00017,6.7463]
[1777108471500,25.75,77657.19,61.5,0.09679,0.00017,6.78151]
[1777108474956,25.75,77658.51,61.5,0.09703,0.00017,6.79367]
[1777108477890,25.75,77658.51,61.5,0.09703,0.00017,6.79367]
[1777108483584,25.75,77654.26,61.5,0.09635,0.00017,6.7587]
[1777108488618,25.76,77654.27,61.5,0.09638,0.00017,6.76015]
[1777108493773,25.76,77655.07,61.5,0.09654,0.00017,6.76848]
[1777108494872,25.76,77655.07,61.5,0.09654,0.00017,6.76848]
[1777108500703,25.76,77650.39,61.5,0.09576,0.00017,6.72775]
[1777108506745,25.76,77646.68,61.5,0.09515,0.00017,6.69571]
[1777108506889,25.76,77646.68,61.5,0.09515,0.00017,6.69571]
[1777108512787,25.76,77647.55,61.5,0.0953,0.00017,6.7035]
[1777108519835,25.76,77647.55,61.5,0.0953,0.00017,6.70372]
[1777108523196,25.76,77647.8,61.5,0.09534,0.00017,6.70595]
[1777108523276,25.76,77647.96,61.5,0.09537,0.00017,6.70739]
[1777108528900,25.76,77646.22,61.5,0.09504,0.00017,6.68994]
[1777108532970,25.75,77646.31,61.5,0.09495,0.00017,6.68266]
[1777108537827,25.75,77647.08,61.5,0.09505,0.00017,6.6884]
[1777108542157,25.75,77646.93,61.5,0.09501,0.00017,6.68606]
[1777108548035,25.74,77646.59,61.5,0.09491,0.00017,6.68111]
[1777108553070,25.74,77646.13,61.5,0.09483,0.00017,6.67649]
[1777108558105,25.74,77646.7,61.5,0.09491,0.00017,6.68082]
[1777108563140,25.74,77646.66,61.5,0.09489,0.00017,6.67983]
[1777108568174,25.74,77646.32,61.5,0.09482,0.00017,6.67624]
[1777108570599,25.74,77646.7,61.5,0.09488,0.00017,6.67941]
[1777108570602,25.74,77646.7,61.5,0.09488,0.00017,6.67941]
[1777108570700,25.74,77646.46,61.5,0.09484,0.00017,6.67708]
[1777108580259,25.75,77646.54,61.5,0.09492,0.00017,6.68151]
[1777108585293,25.75,77646.26,61.5,0.09491,0.00017,6.68091]
[1777108591336,25.75,77646.57,61.5,0.09492,0.00017,6.67908]
[1777108593277,25.76,77646.99,61.5,0.095,0.00017,6.68309]
[1777108593350,25.76,77647.01,61.5,0.09501,0.00017,6.68362]
[1777108598385,25.76,77647.09,61.5,0.09503,0.00017,6.68475]
[1777108599455,25.76,77647.09,61.5,0.09503,0.00017,6.68475]
[1777108599552,25.76,77647.2,61.5,0.09505,0.00017,6.68579]
[1777108605434,25.76,77646.83,61.5,0.09503,0.00017,6.68469]
[1777108607702,25.76,77646.77,61.5,0.09503,0.00017,6.68453]
[1777108607803,25.76,77646.62,61.5,0.09501,0.00017,6.68358]
[1777108609771,25.76,77646.78,61.5,0.09504,0.00017,6.68508]
[1777108609872,25.76,77646.78,61.5,0.09504,0.00017,6.68519]
[1777108615790,25.76,77646.82,61.5,0.09505,0.00017,6.68589]
[1777108615808,25.76,77646.82,61.5,0.09505,0.00017,6.68589]
[1777108615964,25.77,77646.71,61.5,0.09507,0.00017,6.68669]
[1777108616511,25.77,77646.74,61.5,0.09508,0.00017,6.68706]
[1777108622139,25.77,77646.58,61.5,0.09505,0.00017,6.68577]
[1777108622553,25.77,77646.64,61.5,0.09507,0.00017,6.68682]
[1777108627587,25.77,77647.13,61.5,0.09519,0.00017,6.69281]
[1777108632623,25.78,77647.12,61.5,0.09522,0.00017,6.69442]
[1777108640679,25.78,77647.28,61.5,0.0953,0.00017,6.69849]
[1777108645714,25.79,77647.52,61.5,0.09537,0.00017,6.70221]
[1777108650749,25.79,77648.02,61.5,0.09548,0.00017,6.70815]
[1777108653481,25.79,77648.05,61.5,0.09542,0.00017,6.70233]
[1777108658901,25.8,77648.49,61.5,0.09553,0.00017,6.70808]
[1777108662944,25.8,77656.75,61.5,0.09693,0.00017,6.78119]
[1777108662945,25.8,77656.75,61.5,0.09693,0.00017,6.78119]
[1777108663027,25.8,77656.75,61.5,0.09693,0.00017,6.78119]
[1777108665491,25.8,77656.93,61.5,0.09697,0.00017,6.78297]
[1777108671998,25.81,77656.69,61.5,0.09697,0.00017,6.78314]
[1777108675777,25.81,77657.12,61.5,0.09705,0.00017,6.7872]
[1777108681061,25.81,77654.22,61.5,0.09661,0.00017,6.76447]
[1777108686994,25.81,77653.31,61.5,0.09647,0.00017,6.75689]
[1777108692001,25.82,77653.31,61.5,0.0965,0.00017,6.75869]
[1777108693179,25.82,77653.31,61.5,0.09653,0.00017,6.76]
[1777108697630,25.82,77649.5,61.5,0.09591,0.00017,6.72804]
[1777108701161,25.82,77649.8,61.5,0.09599,0.00017,6.73188]
[1777108702627,25.83,77649.99,61.5,0.09602,0.00017,6.73383]
[1777108702802,25.83,77650.13,61.5,0.09606,0.00017,6.73564]
[1777108706722,25.83,77649.61,61.5,0.09597,0.00017,6.73099]
[1777108706726,25.83,77649.61,61.5,0.09597,0.00017,6.73099]
[1777108706822,25.83,77649.54,61.5,0.09595,0.00017,6.73001]
[1777108712278,25.83,77648.73,61.5,0.09576,0.00017,6.71774]
[1777108718319,25.83,77649.35,61.5,0.0959,0.00017,6.72493]
[1777108723354,25.84,77649.24,61.5,0.09591,0.00017,6.72546]
[1777108728390,25.84,77645.28,61.5,0.09529,0.00017,6.6929]
[1777108733424,25.84,77644.13,61.5,0.09513,0.00017,6.6847]
[1777108742039,25.85,77644.03,61.5,0.09513,0.00017,6.68487]
[1777108742068,25.85,77644.03,61.5,0.09513,0.00017,6.68487]
[1777108743569,25.85,77644.03,61.5,0.09518,0.00017,6.68723]
[1777108755856,25.85,77644.03,61.5,0.0952,0.00017,6.68822]
[1777108764608,25.86,77644.03,61.5,0.09527,0.00017,6.69175]
[1777108765658,25.87,77644.03,61.5,0.09531,0.00017,6.69393]
[1777108769763,25.87,77644.03,61.5,0.09532,0.00017,6.69454]
[1777108771633,25.87,77644.03,61.5,0.09534,0.00017,6.69545]
[1777108772660,25.87,77644.03,61.5,0.09527,0.00017,6.68934]
[1777108775468,25.87,77644.21,61.5,0.09531,0.00017,6.6915]
[1777108776802,25.87,77644.23,61.5,0.09532,0.00017,6.69228]
[1777108778696,25.87,77644.23,61.5,0.09533,0.00017,6.69259]
[1777108779803,25.88,77644.23,61.5,0.09534,0.00017,6.69319]
[1777108784823,25.88,77644.38,61.5,0.0954,0.00017,6.69597]
[1777108785760,25.88,77644.28,61.5,0.09538,0.00017,6.6954]
[1777108787304,25.88,77644.35,61.5,0.0954,0.00017,6.69627]
[1777108788041,25.88,77644.35,61.5,0.0954,0.00017,6.69627]
[1777108791263,25.88,77644.39,61.5,0.09543,0.00017,6.69778]
[1777108796886,25.89,77643.44,61.5,0.09531,0.00017,6.69157]
[1777108801921,25.89,77644.65,61.5,0.09554,0.00017,6.7035]
[1777108806956,25.89,77644.65,61.5,0.09557,0.00017,6.70488]
[1777108807751,25.89,77644.65,61.5,0.09557,0.00017,6.70488]
[1777108808528,25.89,77644.65,61.5,0.09557,0.00017,6.70516]
[1777108808890,25.89,77644.65,61.5,0.09557,0.00017,6.70516]
[1777108809935,25.9,77644.08,61.5,0.09548,0.00017,6.7005]
[1777108811674,25.9,77644.24,61.5,0.09552,0.00017,6.70244]
[1777108818053,25.9,77644.26,61.5,0.09555,0.00017,6.70372]
[1777108822594,25.9,77644.32,61.5,0.09557,0.00017,6.70506]
[1777108828104,25.91,77644.17,61.5,0.0956,0.00017,6.70645]
[1777108836280,25.91,77644.3,61.5,0.09556,0.00017,6.70192]
[1777108837451,25.91,77644.31,61.5,0.09558,0.00017,6.70308]
[1777108838491,25.91,77644.31,61.5,0.09559,0.00017,6.70362]
[1777108845297,25.92,77644.29,61.5,0.09561,0.00017,6.70452]
[1777108848451,25.92,77644.6,61.5,0.09569,0.00017,6.70853]
[1777108853949,25.92,77645.4,61.5,0.09584,0.00017,6.7167]
[1777108854964,25.92,77645.48,61.5,0.09587,0.00017,6.71789]
[1777108859403,25.92,77649.99,61.5,0.09663,0.00017,6.75756]
[1777108865363,25.93,77648.25,61.5,0.09637,0.00017,6.74402]
[1777108869818,25.93,77648.37,61.5,0.09641,0.00017,6.74591]
[1777108875433,25.93,77648.88,61.5,0.09652,0.00017,6.75161]
[1777108881474,25.93,77648.97,61.5,0.09655,0.00017,6.75364]
[1777108882643,25.93,77648.97,61.5,0.09655,0.00017,6.75364]
[1777108888524,25.94,77646.39,61.5,0.09615,0.00017,6.73279]
[1777108893558,25.94,77646.76,61.5,0.09616,0.00017,6.73068]
[1777108898594,25.94,77648.71,61.5,0.09651,0.00017,6.7487]
[1777108903629,25.95,77647.96,61.5,0.0964,0.00017,6.74328]
[1777108909670,25.95,77647.96,61.5,0.09643,0.00017,6.74458]
[1777108912351,25.95,77648.12,61.5,0.09646,0.00017,6.74619]
[1777108913401,25.95,77648.12,61.5,0.09647,0.00017,6.74662]
[1777108920747,25.95,77648.99,61.5,0.09665,0.00017,6.75586]
[1777108926618,25.96,77648.52,61.5,0.09658,0.00017,6.75261]
[1777108938873,25.96,77650.84,61.5,0.09702,0.00017,6.77527]
[1777108944217,25.96,77650.84,61.5,0.09702,0.00017,6.77527]
[1777108944223,25.96,77650.84,61.5,0.09702,0.00017,6.77527]
[1777108945284,25.96,77650.84,61.5,0.09704,0.00017,6.77616]
[1777108959013,25.97,77650.84,61.5,0.09701,0.00017,6.77207]
[1777108965056,25.97,77649.13,61.5,0.09674,0.00017,6.75841]
[1777108966428,25.97,77649.7,61.5,0.09684,0.00017,6.76355]
[1777108967429,25.97,77649.7,61.5,0.09685,0.00017,6.76375]
[1777108969823,25.97,77650.21,61.5,0.09694,0.00017,6.76836]
[1777108972422,25.98,77645.39,61.5,0.09615,0.00017,6.72747]
[1777108973336,25.98,77645.44,61.5,0.09616,0.00017,6.72815]
[1777108973872,25.98,77645.44,61.5,0.09616,0.00017,6.72815]
[1777108975036,25.98,77642.27,61.5,0.09564,0.00017,6.70101]
[1777108981169,25.98,77636.86,61.5,0.09479,0.00016,6.65647]
[1777108982574,25.98,77635.89,61.5,0.09463,0.00016,6.64847]
[1777108983845,25.98,77635.28,61.5,0.09454,0.00016,6.64358]
[1777108989225,25.99,77633.89,61.5,0.09435,0.00016,6.63378]
[1777108995268,25.99,77633.4,61.5,0.09432,0.00016,6.63177]
[1777109001460,26.0,77633.56,61.5,0.09437,0.00016,6.63455]
[1777109004114,26.0,77633.56,61.5,0.09438,0.00016,6.63524]
[1777109005199,26.0,77633.54,61.5,0.0944,0.00016,6.63608]
[1777109005454,26.0,77633.54,61.5,0.0944,0.00016,6.63641]
[1777109007091,26.0,77633.54,61.5,0.09441,0.00016,6.63674]
[1777109007762,26.0,77624.44,61.5,0.09294,0.00016,6.55956]
[1777109008380,26.0,77624.44,61.5,0.09294,0.00016,6.55956]
[1777109008393,26.0,77613.33,61.5,0.09115,0.00016,6.46492]
[1777109010401,26.0,77613.35,61.5,0.09117,0.00016,6.46567]
[1777109012038,26.01,77613.38,61.5,0.09118,0.00016,6.4665]
[1777109018145,26.01,77613.43,61.5,0.09115,0.00016,6.46259]
[1777109018362,26.02,77613.47,61.5,0.0912,0.00016,6.46524]
[1777109024473,26.02,77613.42,61.5,0.09126,0.00016,6.46822]
[1777109028378,26.03,77613.42,61.5,0.09128,0.00016,6.46935]
[1777109028380,26.03,77613.42,61.5,0.09128,0.00016,6.46935]
[1777109029814,26.03,77614.3,61.5,0.09144,0.00016,6.47794]
[1777109031521,26.03,77623.84,61.5,0.09301,0.00016,6.56071]
[1777109038571,26.04,77624.41,61.5,0.09316,0.00016,6.56851]
[1777109039658,26.04,77624.41,61.5,0.09316,0.00016,6.56851]
[1777109039664,26.04,77624.41,61.5,0.09316,0.00016,6.56851]
[1777109042339,26.04,77630.7,61.5,0.09421,0.00016,6.62348]
[1777109042341,26.04,77630.7,61.5,0.09421,0.00016,6.62348]
[1777109047634,26.05,77632.07,61.5,0.09447,0.00016,6.63705]
[1777109052797,26.05,77632.09,61.5,0.09449,0.00016,6.63832]
[1777109055020,26.05,77632.08,61.5,0.0945,0.00016,6.63878]
[1777109056027,26.05,77632.09,61.5,0.09451,0.00016,6.6394]
[1777109063745,26.06,77631.28,61.5,0.09443,0.00016,6.63488]
[1777109067101,26.06,77631.32,61.5,0.09444,0.00016,6.63577]
[1777109067133,26.06,77631.32,61.5,0.09444,0.00016,6.63577]
[1777109068199,26.06,77631.33,61.5,0.09445,0.00016,6.63612]
[1777109073816,26.06,77630.67,61.5,0.0943,0.00016,6.62566]
[1777109078320,26.06,77630.72,61.5,0.09432,0.00016,6.62692]
[1777109092375,26.07,77630.98,61.5,0.09444,0.00016,6.63313]
[1777109095323,26.07,77631.14,61.5,0.09448,0.00016,6.63502]
[1777109101163,26.08,77632.63,61.5,0.09475,0.00016,6.6493]
[1777109102385,26.08,77639.93,61.5,0.09596,0.00017,6.71246]
[1777109110068,26.08,77640.16,61.5,0.09602,0.00017,6.71555]
[1777109111389,26.08,77640.16,61.5,0.09602,0.00017,6.71555]
[1777109120138,26.08,77639.8,61.5,0.09599,0.00017,6.71399]
[1777109120543,26.08,77639.8,61.5,0.09599,0.00017,6.71399]
[1777109121646,26.08,77639.93,61.5,0.09602,0.00017,6.71526]
[1777109127916,26.09,77639.77,61.5,0.09601,0.00017,6.71468]
[1777109135243,26.09,77639.58,61.5,0.09592,0.00017,6.70783]
[1777109137865,26.09,77639.87,61.5,0.09597,0.00017,6.7105]
[1777109145313,26.09,77639.76,61.5,0.09598,0.00017,6.71109]
[1777109148129,26.09,77639.87,61.5,0.09601,0.00017,6.71221]
[1777109157309,26.1,77639.82,61.5,0.09601,0.00017,6.71263]
[1777109158350,26.1,77639.82,61.5,0.09603,0.00017,6.71366]
[1777109163439,26.1,77639.66,61.5,0.09603,0.00017,6.71331]
[1777109169677,26.1,77639.49,61.5,0.096,0.00017,6.71202]
[1777109169729,26.1,77639.49,61.5,0.096,0.00017,6.71202]
[1777109177536,26.11,77639.27,61.5,0.09601,0.00017,6.71238]
[1777109180396,26.11,77639.31,61.5,0.09602,0.00017,6.7129]
[1777109194517,26.11,77639.76,61.5,0.09612,0.00017,6.71796]
[1777109199690,26.11,77640.2,61.5,0.09615,0.00017,6.71734]
[1777109204725,26.12,77644.09,61.5,0.09681,0.00017,6.75155]
[1777109205887,26.12,77644.09,61.5,0.09681,0.00017,6.75155]
[1777109205911,26.12,77644.09,61.5,0.09681,0.00017,6.75155]
[1777109212463,26.12,77648.97,61.5,0.09765,0.00017,6.79467]
[1777109220567,26.12,77648.86,61.5,0.09765,0.00017,6.79484]
[1777109222398,26.12,77648.86,61.5,0.09766,0.00017,6.79534]
[1777109228895,26.13,77648.83,61.5,0.09769,0.00017,6.79661]
[1777109231442,26.13,77648.83,61.5,0.09769,0.00017,6.79661]
[1777109248445,26.13,77648.68,61.5,0.0977,0.00017,6.79726]
[1777109255077,26.14,77648.86,61.5,0.0977,0.00017,6.79477]
[1777109265454,26.14,77648.92,61.5,0.09771,0.00017,6.79547]
[1777109278239,26.15,77648.78,61.5,0.09777,0.00017,6.79834]
[1777109282466,26.15,77648.78,61.5,0.09777,0.00017,6.79834]
[1777109289776,26.15,77648.64,61.5,0.09776,0.00017,6.79806]
[1777109299478,26.15,77648.64,61.5,0.0978,0.00017,6.7999]
[1777109313493,26.16,77648.64,61.5,0.09779,0.00017,6.79673]
[1777109316488,26.16,77648.64,61.5,0.09779,0.00017,6.79673]
[1777109321864,26.16,77648.6,61.5,0.09779,0.00017,6.79694]
[1777109330274,26.17,77648.6,61.5,0.09783,0.00017,6.79877]
[1777109333500,26.17,77648.6,61.5,0.09784,0.00017,6.79949]
[1777109335136,26.17,77643.51,61.5,0.097,0.00017,6.75617]
[1777109335153,26.17,77643.51,61.5,0.097,0.00017,6.75617]
[1777109339131,26.17,77635.16,61.5,0.09564,0.00016,6.68546]
[1777109344220,26.17,77632.69,61.5,0.09526,0.00016,6.66584]
[1777109350755,26.18,77631.7,61.5,0.09513,0.00016,6.65917]
[1777109354143,26.18,77631.78,61.5,0.09516,0.00016,6.66036]
[1777109354683,26.18,77631.78,61.5,0.09517,0.00016,6.66085]
[1777109354688,26.18,77631.78,61.5,0.09517,0.00016,6.66085]
[1777109354720,26.18,77631.78,61.5,0.09517,0.00016,6.66085]
[1777109360825,26.18,77632.56,61.5,0.09532,0.00016,6.66892]
[1777109365862,26.19,77628.69,61.5,0.09471,0.00016,6.63706]
[1777109367541,26.19,77628.69,61.5,0.09471,0.00016,6.63706]
[1777109368883,26.19,77620.94,61.5,0.09346,0.00016,6.57182]
[1777109373917,26.19,77614.43,61.5,0.09236,0.00016,6.51152]
[1777109378953,26.2,77615.0,61.5,0.09249,0.00016,6.51838]
[1777109381486,26.2,77614.03,61.5,0.09234,0.00016,6.51059]
[1777109381526,26.2,77614.03,61.5,0.09234,0.00016,6.51059]
[1777109384791,26.2,77616.07,61.5,0.0927,0.00016,6.52953]
[1777109390031,26.21,77616.02,61.5,0.09274,0.00016,6.53152]
[1777109393082,26.21,77616.14,61.5,0.09278,0.00016,6.53334]
[1777109399108,26.22,77615.78,61.5,0.09278,0.00016,6.53348]
[1777109404144,26.22,77616.04,61.5,0.09286,0.00016,6.53768]
[1777109405763,26.22,77616.04,61.5,0.09286,0.00016,6.53768]
[1777109405837,26.22,77616.59,61.5,0.09296,0.00016,6.54274]
[1777109406893,26.22,77619.74,61.5,0.09347,0.00016,6.56985]
[1777109407660,26.22,77619.74,61.5,0.09347,0.00016,6.56985]
[1777109408374,26.22,77621.72,61.5,0.0938,0.00016,6.58701]
[1777109414146,26.22,77623.72,61.5,0.09413,0.00016,6.60434]
[1777109416560,26.23,77623.62,61.5,0.09416,0.00016,6.60563]
[1777109416705,26.23,77623.62,61.5,0.09416,0.00016,6.60563]
[1777109422270,26.23,77624.92,61.5,0.09441,0.00016,6.61881]
[1777109426746,26.23,77624.91,61.5,0.09442,0.00016,6.61928]
[1777109426871,26.23,77624.91,61.5,0.09442,0.00016,6.61928]
[1777109429526,26.24,77624.91,61.5,0.09444,0.00016,6.62055]
[1777109438170,26.24,77624.78,61.5,0.09437,0.00016,6.6144]
[1777109439536,26.24,77624.78,61.5,0.09439,0.00016,6.6155]
[1777109440558,26.24,77624.78,61.5,0.0944,0.00016,6.61577]
[1777109446546,26.25,77625.2,61.5,0.0945,0.00016,6.62112]
[1777109448482,26.25,77625.08,61.5,0.09449,0.00016,6.62038]
[1777109448496,26.25,77625.08,61.5,0.09449,0.00016,6.62038]
[1777109449481,26.25,77625.08,61.5,0.0945,0.00016,6.62095]
[1777109453722,26.25,77625.08,61.5,0.09451,0.00016,6.62133]
[1777109455507,26.25,77624.69,61.5,0.09446,0.00016,6.61917]
[1777109456602,26.26,77624.69,61.5,0.09448,0.00016,6.61977]
[1777109462538,26.26,77624.69,61.5,0.09451,0.00016,6.62168]
[1777109462564,26.26,77624.69,61.5,0.09451,0.00016,6.62168]
[1777109463583,26.26,77624.69,61.5,0.09452,0.00016,6.62199]
[1777109470780,26.26,77625.69,61.5,0.0947,0.00016,6.63152]
[1777109478548,26.27,77625.77,61.5,0.09477,0.00016,6.6349]
[1777109483723,26.28,77625.6,61.5,0.09479,0.00016,6.63622]
[1777109490576,26.28,77625.6,61.5,0.09481,0.00016,6.63716]
[1777109500947,26.28,77625.65,61.5,0.09479,0.00016,6.63339]
[1777109500965,26.28,77625.65,61.5,0.09479,0.00016,6.63339]
[1777109505977,26.29,77625.65,61.5,0.09486,0.00016,6.63695]
[1777109511919,26.3,77625.72,61.5,0.09491,0.00016,6.63973]
[1777109518211,26.3,77625.72,61.5,0.09492,0.00016,6.64032]
[1777109526018,26.31,77625.2,61.5,0.09491,0.00016,6.63955]
[1777109534073,26.31,77625.62,61.5,0.09502,0.00016,6.64551]
[1777109539108,26.31,77625.57,61.5,0.09504,0.00016,6.64656]
[1777109545150,26.32,77625.44,61.5,0.09506,0.00016,6.64723]
[1777109550186,26.32,77625.42,61.5,0.09508,0.00016,6.64855]
[1777109555220,26.33,77625.53,61.5,0.09504,0.00016,6.64424]
[1777109560256,26.33,77623.59,61.5,0.09476,0.00016,6.62965]
[1777109565291,26.33,77624.02,61.5,0.09487,0.00016,6.63492]
[1777109573347,26.34,77624.06,61.5,0.09492,0.00016,6.63778]
[1777109578382,26.34,77624.21,61.5,0.09498,0.00016,6.64059]
[1777109583425,26.35,77625.08,61.5,0.09515,0.00016,6.64949]
[1777109590091,26.35,77624.95,61.5,0.09513,0.00016,6.64868]
[1777109591129,26.35,77624.95,61.5,0.09517,0.00016,6.65052]
[1777109597524,26.36,77625.47,61.5,0.09529,0.00016,6.65691]
[1777109602559,26.36,77626.05,61.5,0.09541,0.00016,6.66318]
[1777109607593,26.36,77626.24,61.5,0.09547,0.00016,6.66608]
[1777109611838,26.36,77626.27,61.5,0.09548,0.00016,6.66683]
[1777109612886,26.36,77626.2,61.5,0.0954,0.00016,6.65996]
[1777109619792,26.37,77626.12,61.5,0.09541,0.00016,6.66055]
[1777109623035,26.37,77626.12,61.5,0.09542,0.00016,6.66122]
[1777109623655,26.37,77626.12,61.5,0.09542,0.00016,6.66122]
[1777109630756,26.37,77626.09,61.5,0.09546,0.00016,6.66318]
[1777109631379,26.37,77626.09,61.5,0.09546,0.00016,6.66318]
[1777109632387,26.37,77626.09,61.5,0.09546,0.00016,6.66337]
[1777109639818,26.38,77625.29,61.5,0.09536,0.00016,6.6581]
[1777109643681,26.38,77625.78,61.5,0.09545,0.00016,6.66279]
[1777109648882,26.38,77625.75,61.5,0.09547,0.00016,6.66353]
[1777109649873,26.38,77625.75,61.5,0.09547,0.00016,6.66353]
[1777109654015,26.38,77625.85,61.5,0.09549,0.00016,6.66486]
[1777109656071,26.38,77625.85,61.5,0.0955,0.00016,6.66518]
[1777109663988,26.39,77625.78,61.5,0.09552,0.00016,6.66623]
[1777109672048,26.39,77625.43,61.5,0.09541,0.00016,6.65801]
[1777109678088,26.39,77625.59,61.5,0.09546,0.00016,6.66062]
[1777109692518,26.39,77625.74,61.5,0.0955,0.00016,6.66276]
[1777109698025,26.4,77626.9,61.5,0.09575,0.00016,6.67563]
[1777109704271,26.41,77631.59,61.5,0.09655,0.00016,6.71694]
[1777109716355,26.41,77631.63,61.5,0.09659,0.00016,6.71884]
[1777109724277,26.41,77631.64,61.5,0.0966,0.00016,6.71935]
[1777109730453,26.41,77631.64,61.5,0.09661,0.00016,6.72032]
[1777109737502,26.41,77631.59,61.5,0.09653,0.00016,6.71363]
[1777109742538,26.41,77631.64,61.5,0.09655,0.00016,6.71442]
[1777109752607,26.42,77631.53,61.5,0.09654,0.00016,6.71412]
[1777109758650,26.42,77632.54,61.5,0.09672,0.00017,6.72304]
[1777109762678,26.42,77640.08,61.5,0.09797,0.00017,6.78756]
[1777109767713,26.42,77643.46,61.5,0.09853,0.00017,6.81608]
[1777109773755,26.41,77643.45,61.5,0.09852,0.00017,6.81552]
[1777109775026,26.41,77643.45,61.5,0.09852,0.00017,6.81552]
[1777109776020,26.41,77643.16,61.5,0.09847,0.00017,6.81296]
[1777109781811,26.41,77643.56,61.5,0.09852,0.00017,6.81601]
[1777109788190,26.41,77643.56,61.5,0.09852,0.00017,6.81601]
[1777109788214,26.41,77643.56,61.5,0.09852,0.00017,6.81601]
[1777109794334,26.41,77643.57,61.5,0.09843,0.00017,6.80866]
[1777109801951,26.41,77643.5,61.5,0.09841,0.00017,6.80762]
[1777109807811,26.41,77643.5,61.5,0.09841,0.00017,6.80745]
[1777109811148,26.41,77643.5,61.5,0.0984,0.00017,6.80734]
[1777109812195,26.41,77643.5,61.5,0.0984,0.00017,6.80732]
[1777109817918,26.41,77643.5,61.5,0.0984,0.00017,6.80714]
[1777109826307,26.41,77643.51,61.5,0.0984,0.00017,6.80716]
[1777109826321,26.41,77643.51,61.5,0.0984,0.00017,6.80716]
[1777109827343,26.41,77643.51,61.5,0.0984,0.00017,6.80699]
[1777109833170,26.41,77643.18,61.5,0.09834,0.00017,6.80398]
[1777109833354,26.41,77643.18,61.5,0.09834,0.00017,6.80398]
[1777109834389,26.41,77643.53,61.5,0.0984,0.00017,6.80704]
[1777109840358,26.41,77643.38,61.5,0.09837,0.00017,6.80573]
[1777109840370,26.41,77643.38,61.5,0.09837,0.00017,6.80573]
[1777109841383,26.41,77643.52,61.5,0.09839,0.00017,6.80679]
[1777109852304,26.41,77643.27,61.5,0.09826,0.00017,6.7976]
[1777109857338,26.41,77643.61,61.5,0.09832,0.00017,6.80042]
[1777109862374,26.41,77643.68,61.5,0.09833,0.00017,6.80093]
[1777109868417,26.41,77642.69,61.5,0.09816,0.00017,6.79239]
[1777109873451,26.41,77642.54,61.5,0.09813,0.00017,6.79109]
[1777109879494,26.41,77642.87,61.5,0.09819,0.00017,6.79387]
[1777109885535,26.41,77642.75,61.5,0.09817,0.00017,6.79279]
[1777109891578,26.41,77643.14,61.5,0.09823,0.00017,6.79606]
[1777109896615,26.41,77643.61,61.5,0.09831,0.00017,6.80001]
[1777109901650,26.41,77643.68,61.5,0.09832,0.00017,6.80051]
[1777109906685,26.41,77645.63,61.5,0.09864,0.00017,6.81705]
[1777109909786,26.41,77645.63,61.5,0.09864,0.00017,6.81705]
[1777109910839,26.41,77645.63,61.5,0.09864,0.00017,6.81689]
[1777109918769,26.41,77645.6,61.5,0.09855,0.00017,6.80965]
[1777109923804,26.41,77645.62,61.5,0.09855,0.00017,6.80969]
[1777109925818,26.4,77653.62,61.5,0.09989,0.00017,6.87829]
[1777109933874,26.4,77656.36,61.5,0.10033,0.00017,6.90072]
[1777109935805,26.4,77656.84,61.5,0.10041,0.00017,6.9047]
[1777109935817,26.4,77656.84,61.5,0.10041,0.00017,6.9047]
[1777109941181,26.4,77660.37,61.5,0.101,0.00017,6.93437]
[1777109944613,26.4,77665.33,61.5,0.10183,0.00017,6.97616]
[1777109946022,26.4,77665.33,61.5,0.10183,0.00017,6.97616]
[1777109952001,26.39,77666.32,61.5,0.10196,0.00017,6.98273]
[1777109955022,26.39,77666.51,61.5,0.10197,0.00017,6.98367]
[1777109961625,26.39,77666.92,61.5,0.10204,0.00017,6.987]
[1777109968823,26.39,77666.81,61.5,0.10198,0.00017,6.98409]
[1777109973903,26.38,77668.79,61.5,0.10221,0.00017,6.99281]
[1777109974043,26.38,77668.79,61.5,0.10221,0.00017,6.99281]
[1777109974321,26.38,77690.55,61.5,0.106,0.00018,7.18217]
[1777109974787,26.38,77690.55,61.5,0.106,0.00018,7.18217]
[1777109975166,26.38,77707.51,61.5,0.10902,0.00018,7.33039]
[1777109978792,26.38,77711.57,61.5,0.10971,0.00018,7.36416]
[1777109978973,26.38,77711.57,61.5,0.10971,0.00018,7.36416]
[1777109981213,26.37,77721.65,61.5,0.11151,0.00018,7.45138]
[1777109986248,26.36,77726.44,61.5,0.1123,0.00018,7.49001]
[1777109988615,26.36,77726.79,61.5,0.11234,0.00018,7.49151]
[1777109989140,26.36,77726.79,61.5,0.11234,0.00018,7.49151]
[1777109989172,26.36,77726.79,61.5,0.11234,0.00018,7.49151]
[1777109989269,26.36,77742.06,61.5,0.11516,0.00019,7.62685]
[1777109989648,26.36,77742.06,61.5,0.11516,0.00019,7.62685]
[1777109989949,26.36,77742.06,61.5,0.11516,0.00019,7.62685]
[1777109990276,26.35,77760.9,61.5,0.11872,0.00019,7.79522]
[1777109992549,26.35,77760.56,61.5,0.11862,0.00019,7.79036]
[1777109993296,26.35,77751.43,61.5,0.11686,0.00019,7.70744]
[1777109998332,26.34,77750.52,61.5,0.11661,0.00019,7.69553]
[1777110003262,26.33,77749.9,61.5,0.11643,0.00019,7.687]
[1777110006824,26.32,77749.47,61.5,0.11628,0.00019,7.68018]
[1777110009126,26.32,77749.43,61.5,0.11626,0.00019,7.67908]
[1777110010215,26.32,77737.89,61.5,0.11405,0.00019,7.57375]
[1777110016080,26.31,77734.84,61.5,0.11343,0.00019,7.54423]
[1777110021581,26.31,77732.75,61.5,0.11297,0.00019,7.52238]
[1777110027535,26.3,77728.05,61.5,0.11203,0.00018,7.47715]
[1777110031752,26.29,77726.96,61.5,0.1118,0.00018,7.46614]
[1777110037604,26.29,77725.12,61.5,0.11132,0.00018,7.43998]
[1777110043646,26.28,77724.6,61.5,0.11117,0.00018,7.43298]
[1777110048736,26.28,77724.64,61.5,0.11115,0.00018,7.43178]
[1777110048750,26.28,77724.64,61.5,0.11115,0.00018,7.43178]
[1777110049120,26.28,77724.64,61.5,0.11115,0.00018,7.43178]
[1777110050200,26.28,77724.64,61.5,0.11113,0.00018,7.431]
[1777110055737,26.27,77724.79,61.5,0.11111,0.00018,7.43]
[1777110060062,26.27,77724.79,61.5,0.11111,0.00018,7.43]
[1777110066814,26.26,77723.89,61.5,0.11086,0.00018,7.41775]
[1777110071850,26.26,77724.14,61.5,0.11086,0.00018,7.41811]
[1777110077053,26.25,77723.88,61.5,0.11079,0.00018,7.41469]
[1777110078899,26.25,77733.29,61.5,0.11249,0.00019,7.49666]
[1777110083934,26.24,77732.78,61.5,0.11235,0.00019,7.48974]
[1777110088969,26.24,77734.94,61.5,0.1127,0.00019,7.50667]
[1777110093989,26.23,77734.88,61.5,0.11256,0.00019,7.49726]
[1777110099039,26.23,77738.13,61.5,0.1131,0.00019,7.52348]
[1777110105183,26.22,77739.52,61.5,0.11333,0.00019,7.53442]
[1777110111123,26.21,77741.49,61.5,0.1136,0.00019,7.54747]
[1777110116158,26.21,77740.55,61.5,0.11337,0.00019,7.53645]
[1777110121193,26.2,77739.18,61.5,0.11306,0.00019,7.52165]
[1777110126228,26.2,77738.42,61.5,0.11287,0.00019,7.51242]
[1777110139327,26.18,77738.54,61.5,0.11277,0.00019,7.50749]
[1777110145367,26.18,77738.77,61.5,0.11275,0.00019,7.50689]
[1777110153423,26.17,77738.78,61.5,0.11259,0.00019,7.49657]
[1777110159465,26.16,77738.76,61.5,0.11254,0.00019,7.49392]
[1777110164500,26.16,77738.49,61.5,0.11245,0.00019,7.4895]
[1777110169534,26.15,77738.61,61.5,0.11243,0.00019,7.48861]
[1777110174570,26.15,77738.56,61.5,0.11238,0.00019,7.48622]
[1777110178598,26.14,77730.4,61.5,0.11083,0.00018,7.41176]
[1777110182875,26.14,77729.79,61.5,0.1107,0.00018,7.4055]
[1777110188668,26.14,77729.95,61.5,0.1107,0.00018,7.40505]
[1777110193702,26.13,77729.07,61.5,0.1105,0.00018,7.39584]
[1777110198738,26.13,77729.29,61.5,0.11052,0.00018,7.39645]
[1777110203773,26.13,77729.13,61.5,0.11046,0.00018,7.39367]
[1777110208808,26.13,77721.74,61.5,0.10908,0.00018,7.32648]
[1777110213991,26.12,77720.6,61.5,0.10877,0.00018,7.30868]
[1777110219920,26.12,77726.97,61.5,0.10991,0.00018,7.36446]
[1777110220008,26.12,77733.81,61.5,0.11117,0.00019,7.42516]
[1777110220696,26.12,77733.81,61.5,0.11117,0.00019,7.42516]
[1777110220892,26.12,77733.92,61.5,0.11119,0.00019,7.42614]
[1777110222467,26.12,77733.92,61.5,0.11119,0.00019,7.42614]
[1777110226120,26.12,77734.0,61.5,0.11118,0.00019,7.42586]
[1777110226181,26.12,77734.0,61.5,0.11118,0.00019,7.42586]
[1777110226360,26.12,77734.01,61.5,0.11116,0.00019,7.42495]
[1777110227183,26.12,77734.01,61.5,0.11116,0.00019,7.42495]
[1777110227402,26.12,77734.01,61.5,0.11116,0.00019,7.42495]
[1777110227421,26.12,77734.01,61.5,0.11116,0.00019,7.42513]
[1777110228615,26.12,77734.01,61.5,0.11116,0.00019,7.42513]
[1777110229123,26.12,77743.93,61.5,0.11301,0.00019,7.51391]
[1777110229955,26.12,77753.75,61.5,0.11486,0.00019,7.6023]
[1777110232023,26.12,77753.0,61.5,0.11471,0.00019,7.5955]
[1777110232332,26.12,77753.06,61.5,0.11472,0.00019,7.59596]
[1777110232978,26.12,77753.06,61.5,0.11472,0.00019,7.59596]
[1777110233087,26.12,77753.06,61.5,0.11472,0.00019,7.59596]
[1777110239018,26.11,77752.77,61.5,0.11458,0.00019,7.58934]
[1777110244053,26.1,77754.85,61.5,0.11492,0.00019,7.60516]
[1777110249088,26.09,77757.77,61.5,0.1154,0.00019,7.6284]
[1777110250744,26.09,77757.82,61.5,0.1154,0.00019,7.6282]
[1777110251515,26.09,77757.82,61.5,0.1154,0.00019,7.6282]
[1777110257024,26.08,77758.56,61.5,0.11546,0.00019,7.63098]
[1777110257912,26.08,77758.82,61.5,0.11549,0.00019,7.63267]
[1777110263187,26.07,77758.68,61.5,0.11538,0.00019,7.62746]
[1777110268223,26.06,77758.49,61.5,0.11528,0.00019,7.62249]
[1777110272474,26.06,77758.58,61.5,0.11516,0.00019,7.61438]
[1777110273181,26.06,77757.41,61.5,0.11493,0.00019,7.60317]
[1777110277065,26.05,77759.07,61.5,0.11519,0.00019,7.61565]
[1777110280733,26.04,77759.17,61.5,0.11516,0.00019,7.61402]
[1777110286351,26.04,77758.71,61.5,0.11499,0.00019,7.60607]
[1777110291386,26.03,77758.4,61.5,0.11486,0.00019,7.60016]
[1777110297427,26.02,77758.46,61.5,0.1148,0.00019,7.59705]
[1777110298893,26.02,77758.26,61.5,0.11475,0.00019,7.59464]
[1777110304477,26.01,77757.92,61.5,0.11461,0.00019,7.58806]
[1777110306635,26.01,77757.32,61.5,0.11448,0.00019,7.58204]
[1777110307134,26.01,77757.1,61.5,0.11443,0.00019,7.57946]
[1777110309914,26.0,77763.59,61.5,0.11562,0.00019,7.63648]
[1777110315554,25.99,77763.97,61.5,0.11561,0.00019,7.63603]
[1777110319526,25.99,77763.52,61.5,0.11549,0.00019,7.63002]
[1777110325513,25.98,77763.81,61.5,0.11548,0.00019,7.62949]
[1777110329626,25.97,77763.87,61.5,0.11542,0.00019,7.62683]
[1777110334687,25.97,77763.92,61.5,0.11526,0.00019,7.61646]
[1777110335209,25.97,77763.92,61.5,0.11526,0.00019,7.61646]
[1777110340729,25.96,77764.03,61.5,0.1152,0.00019,7.61366]
[1777110344187,25.95,77765.43,61.5,0.11544,0.00019,7.6251]
[1777110344196,25.95,77765.43,61.5,0.11544,0.00019,7.6251]
[1777110344891,25.95,77766.87,61.5,0.11569,0.00019,7.63687]
[1777110350800,25.94,77762.6,61.5,0.11479,0.00019,7.59439]
[1777110356275,25.94,77761.17,61.5,0.11447,0.00019,7.57901]
[1777110356281,25.94,77761.17,61.5,0.11447,0.00019,7.57901]
[1777110361370,25.93,77762.01,61.5,0.11454,0.00019,7.58248]
[1777110365136,25.92,77761.85,61.5,0.11449,0.00019,7.57986]
[1777110365482,25.92,77755.22,61.5,0.1132,0.00019,7.51868]
[1777110367774,25.92,77752.89,61.5,0.11274,0.00019,7.49665]
[1777110372954,25.91,77753.91,61.5,0.11289,0.00019,7.50351]
[1777110376159,25.91,77754.36,61.5,0.11295,0.00019,7.50661]
[1777110382021,25.9,77755.29,61.5,0.11305,0.00019,7.51154]
[1777110387051,25.9,77754.93,61.5,0.11293,0.00019,7.5058]
[1777110392087,25.89,77754.91,61.5,0.11279,0.00019,7.49617]
[1777110395055,25.89,77753.96,61.5,0.11259,0.00019,7.48661]
[1777110400786,25.88,77747.24,61.5,0.11128,0.00019,7.42368]
[1777110408272,25.88,77744.33,61.5,0.11068,0.00019,7.3944]
[1777110416255,25.87,77745.52,61.5,0.11084,0.00019,7.40243]
[1777110421579,25.87,77747.47,61.5,0.11118,0.00019,7.41881]
[1777110427072,25.86,77747.2,61.5,0.11109,0.00019,7.41455]
[1777110434271,25.86,77754.08,61.5,0.11234,0.00019,7.47459]
[1777110439148,25.85,77754.11,61.5,0.1123,0.00019,7.47293]
[1777110443197,25.85,77754.15,61.5,0.11227,0.00019,7.47136]
[1777110446416,25.85,77754.13,61.5,0.11224,0.00019,7.47005]
[1777110447091,25.85,77754.17,61.5,0.11224,0.00019,7.47005]
[1777110452507,25.84,77754.2,61.5,0.11211,0.00019,7.46121]
[1777110459268,25.84,77755.75,61.5,0.11238,0.00019,7.47387]
[1777110465598,25.83,77755.33,61.5,0.11223,0.00019,7.46695]
[1777110470633,25.83,77755.69,61.5,0.11226,0.00019,7.46846]
[1777110475668,25.82,77754.84,61.5,0.11207,0.00019,7.45896]
[1777110480703,25.82,77753.37,61.5,0.11175,0.00019,7.44391]
[1777110481159,25.82,77753.37,61.5,0.11175,0.00019,7.44391]
[1777110486748,25.81,77752.26,61.5,0.1115,0.00019,7.43178]
[1777110491783,25.81,77750.24,61.5,0.11109,0.00019,7.41195]
[1777110496818,25.81,77750.43,61.5,0.11109,0.00019,7.41216]
[1777110502440,25.8,77750.69,61.5,0.11111,0.00019,7.41294]
[1777110508215,25.8,77750.55,61.5,0.11105,0.00019,7.41009]
[1777110515049,25.8,77750.6,61.5,0.11093,0.00019,7.40166]
[1777110515160,25.8,77750.6,61.5,0.11093,0.00019,7.40166]
[1777110521129,25.79,77750.59,61.5,0.11088,0.00019,7.39938]
[1777110521779,25.79,77750.59,61.5,0.11088,0.00019,7.39938]
[1777110524270,25.79,77750.52,61.5,0.11085,0.00019,7.39781]
[1777110528476,25.78,77750.52,61.5,0.11082,0.00019,7.39624]
[1777110534257,25.78,77750.52,61.5,0.11079,0.00019,7.39468]
[1777110534358,25.78,77758.73,61.5,0.11232,0.00019,7.46843]
[1777110539113,25.77,77765.83,61.5,0.11362,0.00019,7.53108]
[1777110541955,25.77,77766.57,61.5,0.11375,0.00019,7.53733]
[1777110551669,25.76,77766.39,61.5,0.11363,0.00019,7.53122]
[1777110552365,25.76,77767.06,61.5,0.11372,0.00019,7.53584]
[1777110558247,25.75,77768.16,61.5,0.11387,0.00019,7.54279]
[1777110561268,25.75,77778.12,61.5,0.11575,0.00019,7.6323]
[1777110566303,25.74,77782.26,61.5,0.11648,0.00019,7.66709]
[1777110571339,25.73,77783.22,61.5,0.11651,0.00019,7.66557]
[1777110576793,25.73,77784.8,61.5,0.11675,0.00019,7.6768]
[1777110582642,25.72,77786.15,61.5,0.11693,0.0002,7.68522]
[1777110588458,25.71,77780.95,61.5,0.11582,0.00019,7.63284]
[1777110593493,25.7,77778.88,61.5,0.11536,0.00019,7.61109]
[1777110598528,25.69,77778.68,61.5,0.11526,0.00019,7.60653]
[1777110601304,25.69,77778.42,61.5,0.11519,0.00019,7.60307]
[1777110603829,25.69,77769.24,61.5,0.1134,0.00019,7.51803]
[1777110609605,25.68,77759.45,61.5,0.11149,0.00019,7.42639]
[1777110613443,25.68,77759.43,61.5,0.11147,0.00019,7.42559]
[1777110618668,25.68,77759.69,61.5,0.11148,0.00019,7.42576]
[1777110623705,25.67,77759.95,61.5,0.11149,0.00019,7.42654]
[1777110628740,25.67,77760.15,61.5,0.1115,0.00019,7.42674]
[1777110632638,25.67,77758.66,61.5,0.11111,0.00019,7.40522]
[1777110633812,25.67,77759.26,61.5,0.11121,0.00019,7.41038]
[1777110633818,25.67,77759.26,61.5,0.11121,0.00019,7.41038]
[1777110639817,25.66,77760.77,61.5,0.11145,0.00019,7.42195]
[1777110640484,25.66,77760.77,61.5,0.11145,0.00019,7.42195]
[1777110641424,25.66,77761.03,61.5,0.11149,0.00019,7.42399]
[1777110645529,25.66,77763.47,61.5,0.11193,0.00019,7.44481]
[1777110650899,25.65,77763.57,61.5,0.1119,0.00019,7.44357]
[1777110655935,25.65,77763.28,61.5,0.11181,0.00019,7.43915]
[1777110657113,25.65,77763.34,61.5,0.11181,0.00019,7.43935]
[1777110658657,25.65,77763.34,61.5,0.11181,0.00019,7.43935]
[1777110660151,25.65,77763.49,61.5,0.11182,0.00019,7.43968]
[1777110660696,25.65,77763.49,61.5,0.11182,0.00019,7.43968]
[1777110660704,25.65,77763.49,61.5,0.11182,0.00019,7.43968]
[1777110661385,25.64,77763.27,61.5,0.11177,0.00019,7.43733]
[1777110661968,25.64,77763.27,61.5,0.11177,0.00019,7.43733]
[1777110663024,25.64,77763.59,61.5,0.11182,0.00019,7.4399]
[1777110669027,25.64,77762.14,61.5,0.1115,0.00019,7.42427]
[1777110677083,25.63,77761.13,61.5,0.11125,0.00019,7.41249]
[1777110682118,25.63,77759.76,61.5,0.11096,0.00019,7.3985]
[1777110687153,25.63,77759.86,61.5,0.11095,0.00019,7.39794]
[1777110690103,25.62,77759.99,61.5,0.11097,0.00019,7.39883]
[1777110691095,25.62,77759.99,61.5,0.11097,0.00019,7.39883]
[1777110696217,25.62,77761.13,61.5,0.11105,0.00019,7.4]
[1777110701252,25.62,77761.09,61.5,0.11101,0.00019,7.39814]
[1777110706286,25.61,77761.31,61.5,0.11102,0.00019,7.39866]
[1777110710855,25.61,77760.8,61.5,0.11091,0.00019,7.39313]
[1777110717269,25.61,77760.71,61.5,0.11085,0.00019,7.3906]
[1777110722398,25.6,77760.75,61.5,0.11082,0.00019,7.38898]
[1777110727523,25.6,77760.71,61.5,0.1108,0.00019,7.38806]
[1777110733475,25.59,77760.67,61.5,0.11074,0.00019,7.38516]
[1777110739518,25.59,77761.26,61.5,0.11082,0.00019,7.3889]
[1777110740231,25.59,77761.26,61.5,0.11082,0.00019,7.3889]
[1777110746566,25.59,77761.08,61.5,0.11074,0.00019,7.38504]
[1777110751602,25.58,77761.78,61.5,0.11075,0.00019,7.38306]
[1777110756637,25.58,77762.01,61.5,0.11077,0.00019,7.38381]
[1777110761672,25.58,77761.69,61.5,0.11068,0.00019,7.37956]
[1777110766707,25.57,77761.43,61.5,0.1106,0.00019,7.37589]
[1777110769728,25.57,77768.66,61.5,0.11196,0.00019,7.44113]
[1777110774764,25.57,77769.31,61.5,0.11204,0.00019,7.4453]
[1777110781997,25.56,77768.24,61.5,0.11181,0.00019,7.4341]
[1777110785938,25.56,77768.37,61.5,0.1118,0.00019,7.4337]
[1777110791020,25.56,77768.42,61.5,0.11177,0.00019,7.43228]
[1777110796918,25.55,77767.45,61.5,0.11154,0.00019,7.42124]
[1777110802959,25.55,77768.45,61.5,0.11169,0.00019,7.42863]
[1777110807995,25.54,77769.95,61.5,0.11195,0.00019,7.4409]
[1777110813029,25.54,77770.68,61.5,0.11197,0.00019,7.4391]
[1777110818066,25.54,77771.04,61.5,0.11201,0.00019,7.44088]
[1777110821420,25.54,77771.01,61.5,0.11198,0.00019,7.43971]
[1777110821653,25.54,77771.01,61.5,0.11198,0.00019,7.43971]
[1777110822432,25.53,77771.01,61.5,0.11198,0.00019,7.43942]
[1777110828137,25.53,77767.93,61.5,0.11135,0.00019,7.40957]
[1777110833172,25.53,77767.51,61.5,0.11125,0.00019,7.40446]
[1777110838206,25.52,77768.97,61.5,0.1115,0.00019,7.41654]
[1777110843242,25.52,77769.44,61.5,0.11156,0.00019,7.41954]
[1777110848277,25.52,77771.9,61.5,0.112,0.00019,7.44073]
[1777110853312,25.52,77771.17,61.5,0.11183,0.00019,7.43264]
[1777110854286,25.52,77771.17,61.5,0.11183,0.00019,7.43264]
[1777110856605,25.51,77771.46,61.5,0.11188,0.00019,7.43475]
[1777110862954,25.51,77771.46,61.5,0.11184,0.00019,7.4331]
[1777110868417,25.51,77770.77,61.5,0.11167,0.00019,7.42492]
[1777110873452,25.5,77772.39,61.5,0.11186,0.00019,7.43149]
[1777110878486,25.5,77773.0,61.5,0.11195,0.00019,7.43574]
[1777110883523,25.5,77783.43,61.5,0.11393,0.00019,7.53031]
[1777110884322,25.5,77783.43,61.5,0.11393,0.00019,7.53031]
[1777110890258,25.49,77785.77,61.5,0.11434,0.00019,7.54994]
[1777110895520,25.49,77785.3,61.5,0.1142,0.00019,7.54316]
[1777110904781,25.48,77785.77,61.5,0.11422,0.00019,7.54397]
[1777110910711,25.47,77786.08,61.5,0.11421,0.00019,7.54378]
[1777110916515,25.47,77785.59,61.5,0.11409,0.00019,7.53776]
[1777110921788,25.46,77785.19,61.5,0.11395,0.00019,7.53154]
[1777110926824,25.46,77784.06,61.5,0.1137,0.00019,7.5194]
[1777110931859,25.45,77783.49,61.5,0.11346,0.00019,7.50547]
[1777110936893,25.45,77781.43,61.5,0.11303,0.00019,7.48491]
[1777110941929,25.45,77781.8,61.5,0.11307,0.00019,7.48687]
[1777110946964,25.44,77781.89,61.5,0.11306,0.00019,7.48624]
[1777110958040,25.44,77782.47,61.5,0.11311,0.00019,7.48841]
[1777110963075,25.43,77783.54,61.5,0.11328,0.00019,7.49677]
[1777110968111,25.43,77787.56,61.5,0.11402,0.00019,7.5322]
[1777110974154,25.43,77787.62,61.5,0.11399,0.00019,7.5307]
[1777110979191,25.42,77787.37,61.5,0.11391,0.00019,7.52671]
[1777110984226,25.42,77787.85,61.5,0.11397,0.00019,7.52954]
[1777110990268,25.41,77787.97,61.5,0.11395,0.00019,7.52876]
[1777110995303,25.41,77788.03,61.5,0.11384,0.00019,7.52075]
[1777111000338,25.41,77788.81,61.5,0.11396,0.00019,7.52639]
[1777111005373,25.4,77794.48,61.5,0.11503,0.0002,7.57716]
[1777111010407,25.4,77799.44,61.5,0.11596,0.0002,7.62101]
[1777111011016,25.4,77799.44,61.5,0.11596,0.0002,7.62101]
[1777111016450,25.39,77799.97,61.5,0.116,0.0002,7.62316]
[1777111022131,25.39,77799.87,61.5,0.11594,0.0002,7.6204]
[1777111028262,25.38,77799.65,61.5,0.11584,0.0002,7.61562]
[1777111031197,25.38,77800.39,61.5,0.11596,0.0002,7.62113]
[1777111033037,25.37,77799.23,61.5,0.11571,0.0002,7.60944]
[1777111036590,25.37,77783.58,61.5,0.11262,0.00019,7.46263]
[1777111042139,25.37,77783.16,61.5,0.11252,0.00019,7.45782]
[1777111048084,25.36,77786.98,61.5,0.11322,0.00019,7.49148]
[1777111053710,25.36,77786.55,61.5,0.11301,0.00019,7.47854]
[1777111059752,25.36,77787.95,61.5,0.11325,0.00019,7.48992]
[1777111064786,25.35,77791.76,61.5,0.11396,0.00019,7.52381]
[1777111069823,25.35,77792.12,61.5,0.11399,0.0002,7.52557]
[1777111074864,25.35,77792.17,61.5,0.11397,0.0002,7.52452]
[1777111080906,25.34,77792.14,61.5,0.11392,0.0002,7.52212]
[1777111085941,25.34,77789.68,61.5,0.11341,0.00019,7.4978]
[1777111087955,25.34,77782.96,61.5,0.1121,0.00019,7.43514]
[1777111095008,25.33,77781.81,61.5,0.11185,0.00019,7.42312]
[1777111101046,25.33,77782.5,61.5,0.11195,0.00019,7.42829]
[1777111106080,25.33,77775.25,61.5,0.11054,0.00019,7.36049]
[1777111111115,25.33,77774.67,61.5,0.11033,0.00019,7.34755]
[1777111118165,25.33,77774.38,61.5,0.11026,0.00019,7.34405]
[1777111124207,25.32,77773.66,61.5,0.11011,0.00019,7.33667]
[1777111130249,25.32,77773.01,61.5,0.10997,0.00019,7.3299]
[1777111135284,25.32,77772.43,61.5,0.10984,0.00019,7.32393]
[1777111140319,25.32,77772.91,61.5,0.10992,0.00019,7.32768]
[1777111147368,25.32,77771.72,61.5,0.10967,0.00019,7.3158]
[1777111152403,25.32,77769.94,61.5,0.10932,0.00019,7.29885]
[1777111156431,25.32,77761.67,61.5,0.10776,0.00019,7.22277]
[1777111159457,25.32,77750.91,61.5,0.10576,0.00019,7.12459]
[1777111160464,25.32,77741.75,61.5,0.10407,0.00018,7.04145]
[1777111161047,25.32,77741.75,61.5,0.10407,0.00018,7.04145]
[1777111166506,25.32,77742.3,61.5,0.10421,0.00018,7.04838]
[1777111171543,25.32,77741.67,61.5,0.10404,0.00018,7.0373]
[1777111172823,25.32,77741.76,61.5,0.10406,0.00018,7.03844]
[1777111178592,25.33,77741.34,61.5,0.10403,0.00018,7.03666]
[1777111183627,25.33,77740.07,61.5,0.10383,0.00018,7.02697]
[1777111189824,25.34,77739.35,61.5,0.10373,0.00018,7.02162]
[1777111195711,25.34,77739.31,61.5,0.10379,0.00018,7.02494]
[1777111200561,25.35,77739.1,61.5,0.10378,0.00018,7.02429]
[1777111206022,25.35,77743.55,61.5,0.10464,0.00018,7.06702]
[1777111211825,25.36,77747.08,61.5,0.10534,0.00018,7.10126]
[1777111216860,25.36,77746.36,61.5,0.10523,0.00018,7.09609]
[1777111221895,25.36,77746.93,61.5,0.10537,0.00018,7.10259]
[1777111226931,25.37,77749.03,61.5,0.10578,0.00018,7.1229]
[1777111228039,25.37,77749.03,61.5,0.10578,0.00018,7.1229]
[1777111228788,25.37,77749.07,61.5,0.1058,0.00018,7.1237]
[1777111233980,25.37,77749.2,61.5,0.10575,0.00018,7.11893]
[1777111239014,25.37,77753.85,61.5,0.10663,0.00019,7.16217]
[1777111244050,25.37,77754.22,61.5,0.10672,0.00019,7.16615]
[1777111249088,25.37,77752.55,61.5,0.10642,0.00019,7.15166]
[1777111254120,25.38,77752.36,61.5,0.1064,0.00019,7.15068]
[1777111259155,25.38,77752.39,61.5,0.10642,0.00019,7.15163]
[1777111264290,25.38,77755.28,61.5,0.10697,0.00019,7.17841]
[1777111270235,25.38,77760.76,61.5,0.108,0.00019,7.22871]
[1777111275270,25.38,77765.52,61.5,0.1089,0.00019,7.27233]
[1777111280305,25.38,77763.83,61.5,0.10857,0.00019,7.2567]
[1777111287354,25.38,77764.91,61.5,0.10877,0.00019,7.26648]
[1777111298431,25.38,77764.98,61.5,0.1087,0.00019,7.26002]
[1777111303466,25.38,77765.86,61.5,0.10886,0.00019,7.26807]
[1777111308501,25.38,77765.55,61.5,0.1088,0.00019,7.26523]
[1777111311846,25.38,77765.78,61.5,0.10885,0.00019,7.26734]
[1777111312864,25.38,77765.78,61.5,0.10885,0.00019,7.26745]
[1777111318571,25.38,77765.31,61.5,0.10876,0.00019,7.26312]
[1777111323606,25.38,77765.36,61.5,0.10877,0.00019,7.26356]
[1777111329650,25.38,77769.49,61.5,0.10955,0.00019,7.30138]
[1777111334685,25.38,77775.02,61.5,0.11059,0.00019,7.35169]
[1777111339720,25.38,77775.93,61.5,0.11075,0.00019,7.3594]
[1777111344755,25.37,77779.11,61.5,0.11135,0.00019,7.38795]
[1777111347776,25.37,77788.97,61.5,0.11324,0.00019,7.47832]
[1777111352811,25.37,77790.36,61.5,0.11339,0.00019,7.48259]
[1777111357847,25.37,77790.17,61.5,0.11332,0.00019,7.47928]
[1777111363888,25.36,77790.17,61.5,0.11328,0.00019,7.47743]
[1777111368586,25.36,77795.93,61.5,0.11438,0.0002,7.52986]
[1777111371587,25.36,77796.6,61.5,0.11449,0.0002,7.53495]
[1777111373927,25.35,77796.41,61.5,0.11443,0.0002,7.53206]
[1777111375733,25.35,77801.27,61.5,0.11537,0.0002,7.57682]
[1777111377786,25.35,77807.59,61.5,0.1166,0.0002,7.6347]
[1777111378319,25.35,77807.96,61.5,0.11666,0.0002,7.63714]
[1777111383675,25.34,77809.4,61.5,0.1169,0.0002,7.64858]
[1777111384973,25.34,77813.34,61.5,0.11766,0.0002,7.68429]
[1777111385032,25.34,77813.34,61.5,0.11766,0.0002,7.68429]
[1777111385071,25.34,77813.34,61.5,0.11766,0.0002,7.68429]
[1777111385303,25.34,77813.34,61.5,0.11766,0.0002,7.68429]
[1777111387299,25.34,77815.76,61.5,0.11812,0.0002,7.70578]
[1777111388179,25.34,77810.91,61.5,0.11713,0.0002,7.65936]
[1777111394111,25.33,77808.76,61.5,0.11663,0.0002,7.63605]
[1777111399146,25.32,77807.13,61.5,0.11625,0.0002,7.61825]
[1777111404181,25.32,77808.64,61.5,0.1165,0.0002,7.62973]
[1777111411775,25.31,77808.58,61.5,0.11644,0.0002,7.62703]
[1777111411788,25.31,77808.58,61.5,0.11644,0.0002,7.62703]
[1777111413478,25.31,77805.03,61.5,0.1156,0.0002,7.58483]
[1777111419285,25.3,77799.03,61.5,0.11435,0.0002,7.52576]
[1777111422306,25.3,77789.81,61.5,0.11253,0.00019,7.43919]
[1777111423313,25.3,77782.37,61.5,0.11109,0.00019,7.37017]
[1777111426563,25.3,77773.23,61.5,0.10933,0.00019,7.28563]
[1777111432664,25.3,77768.42,61.5,0.10842,0.00019,7.24161]
[1777111434361,25.3,77764.63,61.5,0.10771,0.00019,7.20693]
[1777111436221,25.3,77772.73,61.5,0.10924,0.00019,7.28137]
[1777111436224,25.3,77772.73,61.5,0.10924,0.00019,7.28137]
[1777111436937,25.3,77773.43,61.5,0.10938,0.00019,7.28778]
[1777111437989,25.3,77773.43,61.5,0.10938,0.00019,7.28778]
[1777111442991,25.3,77774.36,61.5,0.10955,0.00019,7.29602]
[1777111442994,25.3,77774.36,61.5,0.10955,0.00019,7.29602]
[1777111447650,25.3,77775.78,61.5,0.10981,0.00019,7.3088]
[1777111448713,25.3,77775.77,61.5,0.10981,0.00019,7.30862]
[1777111448756,25.3,77782.84,61.5,0.11116,0.00019,7.37373]
[1777111454541,25.29,77785.32,61.5,0.11161,0.00019,7.39544]
[1777111458154,25.29,77786.03,61.5,0.11174,0.00019,7.40139]
[1777111463605,25.29,77784.68,61.5,0.11145,0.00019,7.38773]
[1777111465254,25.29,77785.56,61.5,0.11162,0.00019,7.3957]
[1777111470654,25.28,77793.85,61.5,0.11319,0.00019,7.47098]
[1777111475689,25.28,77797.41,61.5,0.11377,0.0002,7.4955]
[1777111480725,25.28,77795.31,61.5,0.11333,0.0002,7.47452]
[1777111486767,25.27,77795.24,61.5,0.11328,0.0002,7.47219]
[1777111487805,25.27,77795.24,61.5,0.11328,0.0002,7.47219]
[1777111491151,25.27,77796.52,61.5,0.1135,0.0002,7.48294]
[1777111496838,25.27,77796.01,61.5,0.11337,0.0002,7.47652]
[1777111500928,25.27,77792.52,61.5,0.11267,0.00019,7.4434]
[1777111501873,25.27,77785.13,61.5,0.11123,0.00019,7.3745]
[1777111502127,25.27,77785.13,61.5,0.11123,0.00019,7.3745]
[1777111507916,25.26,77784.42,61.5,0.11108,0.00019,7.36727]
[1777111512951,25.26,77780.92,61.5,0.1104,0.00019,7.33458]
[1777111514035,25.26,77780.92,61.5,0.1104,0.00019,7.33458]
[1777111521007,25.26,77779.74,61.5,0.11017,0.00019,7.32338]
[1777111526042,25.26,77779.72,61.5,0.11016,0.00019,7.32307]
[1777111531077,25.26,77779.95,61.5,0.11011,0.00019,7.31805]
[1777111536111,25.26,77780.84,61.5,0.11028,0.00019,7.32615]
[1777111543549,25.26,77779.4,61.5,0.11,0.00019,7.31277]
[1777111551216,25.26,77779.45,61.5,0.11001,0.00019,7.3132]
[1777111554623,25.26,77779.47,61.5,0.11002,0.00019,7.31338]
[1777111555617,25.26,77779.47,61.5,0.11002,0.00019,7.31337]
[1777111561287,25.26,77783.49,61.5,0.11079,0.00019,7.35057]
[1777111567329,25.26,77783.99,61.5,0.11088,0.00019,7.35487]
[1777111572363,25.26,77784.18,61.5,0.11091,0.00019,7.35638]
[1777111577398,25.26,77788.38,61.5,0.11171,0.00019,7.39496]
[1777111582434,25.26,77790.77,61.5,0.11217,0.00019,7.41656]
[1777111588477,25.26,77790.74,61.5,0.11214,0.00019,7.41525]
[1777111592504,25.25,77798.11,61.5,0.11347,0.0002,7.47589]
[1777111597539,25.25,77798.06,61.5,0.11344,0.0002,7.47424]
[1777111603582,25.25,77798.36,61.5,0.11346,0.0002,7.47561]
[1777111605596,25.25,77806.91,61.5,0.11514,0.0002,7.55474]
[1777111610631,25.24,77801.45,61.5,0.11403,0.0002,7.50237]
[1777111615666,25.24,77801.55,61.5,0.11402,0.0002,7.50194]
[1777111620701,25.24,77801.36,61.5,0.11395,0.0002,7.49881]
[1777111625736,25.23,77804.45,61.5,0.11453,0.0002,7.5262]
[1777111633807,25.23,77806.24,61.5,0.11483,0.0002,7.54025]
[1777111639854,25.22,77807.15,61.5,0.11496,0.0002,7.54673]
[1777111644889,25.22,77807.32,61.5,0.11496,0.0002,7.54666]
[1777111649924,25.22,77807.26,61.5,0.11491,0.0002,7.54443]
[1777111654959,25.21,77809.1,61.5,0.11515,0.0002,7.55292]
[1777111659996,25.21,77809.34,61.5,0.11517,0.0002,7.55346]
[1777111665031,25.2,77810.73,61.5,0.1154,0.0002,7.56461]
[1777111667363,25.2,77811.56,61.5,0.11555,0.0002,7.57162]
[1777111669803,25.2,77811.59,61.5,0.11554,0.0002,7.57114]
[1777111671202,25.2,77811.31,61.5,0.11547,0.0002,7.56775]
[1777111677117,25.19,77812.05,61.5,0.11557,0.0002,7.5724]
[1777111682676,25.19,77806.38,61.5,0.11442,0.0002,7.51813]
[1777111687868,25.19,77803.42,61.5,0.1138,0.0002,7.48901]
[1777111693230,25.18,77801.29,61.5,0.11334,0.0002,7.4673]
[1777111698265,25.18,77801.89,61.5,0.11343,0.0002,7.47167]
[1777111703300,25.18,77801.99,61.5,0.11343,0.0002,7.47133]
[1777111708335,25.17,77801.65,61.5,0.11333,0.0002,7.46681]
[1777111713370,25.17,77804.11,61.5,0.11369,0.0002,7.48125]
[1777111718405,25.17,77809.68,61.5,0.11475,0.0002,7.53141]
[1777111720940,25.17,77809.68,61.5,0.11475,0.0002,7.53141]
[1777111724455,25.16,77809.85,61.5,0.11475,0.0002,7.53122]
[1777111731111,25.16,77809.62,61.5,0.11467,0.0002,7.52762]
[1777111738545,25.15,77810.06,61.5,0.1147,0.0002,7.52883]
[1777111743580,25.15,77809.65,61.5,0.11459,0.0002,7.52364]
[1777111744217,25.15,77809.65,61.5,0.11459,0.0002,7.52364]
[1777111750628,25.14,77808.03,61.5,0.11421,0.0002,7.50593]
[1777111755665,25.14,77807.72,61.5,0.11412,0.0002,7.5015]
[1777111760700,25.14,77799.32,61.5,0.11244,0.0002,7.42176]
[1777111764728,25.14,77792.7,61.5,0.11114,0.00019,7.35966]
[1777111769763,25.13,77793.62,61.5,0.11131,0.00019,7.36789]
[1777111772784,25.13,77792.09,61.5,0.11092,0.00019,7.3465]
[1777111777843,25.13,77792.09,61.5,0.11092,0.00019,7.3465]
[1777111783993,25.13,77792.16,61.5,0.11093,0.00019,7.34678]
[1777111789904,25.13,77791.19,61.5,0.11073,0.00019,7.33755]
[1777111795946,25.13,77791.16,61.5,0.11073,0.00019,7.33715]
[1777111800981,25.13,77789.41,61.5,0.11039,0.00019,7.32084]
[1777111808030,25.13,77791.7,61.5,0.11083,0.00019,7.3421]
[1777111813065,25.13,77790.48,61.5,0.11059,0.00019,7.3308]
[1777111813271,25.13,77790.48,61.5,0.11059,0.00019,7.3308]
[1777111813314,25.13,77790.48,61.5,0.11059,0.00019,7.3308]
[1777111814221,25.13,77790.48,61.5,0.11059,0.00019,7.3308]
[1777111824142,25.13,77794.65,61.5,0.1114,0.00019,7.36958]
[1777111829178,25.13,77794.95,61.5,0.11146,0.00019,7.37211]
[1777111834213,25.13,77794.99,61.5,0.11137,0.00019,7.36517]
[1777111834660,25.13,77794.99,61.5,0.11137,0.00019,7.36517]
[1777111834668,25.13,77794.99,61.5,0.11137,0.00019,7.36517]
[1777111841262,25.13,77796.01,61.5,0.11156,0.00019,7.37421]
[1777111848311,25.13,77796.16,61.5,0.11157,0.00019,7.375]
[1777111854353,25.13,77796.31,61.5,0.11159,0.00019,7.37586]
[1777111861433,25.13,77796.03,61.5,0.11153,0.00019,7.37288]
[1777111861441,25.13,77796.03,61.5,0.11153,0.00019,7.37288]
[1777111867445,25.13,77794.57,61.5,0.11123,0.00019,7.35854]
[1777111876785,25.12,77794.73,61.5,0.11125,0.00019,7.35971]
[1777111882549,25.12,77790.19,61.5,0.11036,0.00019,7.31671]
[1777111889598,25.12,77790.42,61.5,0.1104,0.00019,7.31858]
[1777111892929,25.12,77790.36,61.5,0.11038,0.00019,7.31798]
[1777111893970,25.12,77790.36,61.5,0.11029,0.00019,7.31081]
[1777111899930,25.12,77790.27,61.5,0.11027,0.00019,7.30986]
[1777111899940,25.12,77790.27,61.5,0.11027,0.00019,7.30986]
[1777111900966,25.12,77790.33,61.5,0.11028,0.00019,7.31032]
[1777111907723,25.12,77790.46,61.5,0.1103,0.00019,7.31128]
[1777111912759,25.12,77790.46,61.5,0.11029,0.00019,7.31094]
[1777111917794,25.12,77790.5,61.5,0.1103,0.00019,7.31101]
[1777111923842,25.12,77790.19,61.5,0.11023,0.00019,7.30777]
[1777111929885,25.12,77790.37,61.5,0.11025,0.00019,7.30909]
[1777111935927,25.12,77789.89,61.5,0.11016,0.00019,7.30431]
[1777111940962,25.12,77789.09,61.5,0.11,0.00019,7.29668]
[1777111948011,25.12,77789.17,61.5,0.11001,0.00019,7.29733]
[1777111953046,25.12,77789.26,61.5,0.10994,0.00019,7.29119]
[1777111959087,25.12,77789.39,61.5,0.10997,0.00019,7.29259]
[1777111965130,25.12,77789.03,61.5,0.10991,0.00019,7.28957]
[1777111970165,25.12,77789.48,61.5,0.11,0.00019,7.29405]
[1777111978221,25.12,77789.44,61.5,0.11,0.00019,7.29424]
[1777111983256,25.12,77789.86,61.5,0.11009,0.00019,7.29853]
[1777111988291,25.12,77793.04,61.5,0.11071,0.00019,7.32824]
[1777111993326,25.12,77792.99,61.5,0.1107,0.00019,7.3278]
[1777111999858,25.12,77793.83,61.5,0.11086,0.00019,7.33557]
[1777112006417,25.12,77793.33,61.5,0.11076,0.00019,7.33074]
[1777112011451,25.12,77793.66,61.5,0.11074,0.00019,7.32662]
[1777112017890,25.12,77793.49,61.5,0.1107,0.00019,7.32492]
[1777112017923,25.12,77793.49,61.5,0.1107,0.00019,7.32492]
[1777112018943,25.12,77793.49,61.5,0.1107,0.00019,7.32483]
[1777112026559,25.12,77791.65,61.5,0.11034,0.00019,7.30761]
[1777112031594,25.12,77791.11,61.5,0.11023,0.00019,7.30262]
[1777112036629,25.12,77790.98,61.5,0.11021,0.00019,7.3015]
[1777112041664,25.12,77791.31,61.5,0.11028,0.00019,7.3047]
[1777112047706,25.12,77792.46,61.5,0.1105,0.00019,7.31557]
[1777112053748,25.12,77792.31,61.5,0.11048,0.00019,7.31438]
[1777112058782,25.12,77792.31,61.5,0.11048,0.00019,7.31459]
[1777112065833,25.12,77792.01,61.5,0.11043,0.00019,7.31213]
[1777112070868,25.12,77791.79,61.5,0.1104,0.00019,7.31039]
[1777112076910,25.12,77791.73,61.5,0.11031,0.00019,7.30323]
[1777112083225,25.12,77791.52,61.5,0.11027,0.00019,7.30169]
[1777112089050,25.13,77791.71,61.5,0.11032,0.00019,7.30403]
[1777112099064,25.13,77791.55,61.5,0.11031,0.00019,7.30349]
[1777112105106,25.13,77791.72,61.5,0.11036,0.00019,7.30558]
[1777112110141,25.13,77791.55,61.5,0.11033,0.00019,7.30443]
[1777112115175,25.13,77791.66,61.5,0.11036,0.00019,7.30588]
[1777112120211,25.13,77791.64,61.5,0.11037,0.00019,7.30612]
[1777112125246,25.13,77791.88,61.5,0.11042,0.00019,7.30877]
[1777112130281,25.13,77791.66,61.5,0.11039,0.00019,7.30715]
[1777112137330,25.14,77791.83,61.5,0.11035,0.00019,7.30232]
[1777112142365,25.14,77791.86,61.5,0.11036,0.00019,7.30305]
[1777112147399,25.14,77791.76,61.5,0.11035,0.00019,7.30257]
[1777112147928,25.14,77791.76,61.5,0.11035,0.00019,7.30257]
[1777112149454,25.14,77791.76,61.5,0.11035,0.00019,7.30257]
[1777112155457,25.14,77791.11,61.5,0.11024,0.00019,7.29727]
[1777112160550,25.14,77791.11,61.5,0.11024,0.00019,7.29727]
[1777112161500,25.14,77791.4,61.5,0.11032,0.00019,7.30111]
[1777112166429,25.15,77792.79,61.5,0.11063,0.00019,7.31582]
[1777112166530,25.15,77792.79,61.5,0.11065,0.00019,7.31701]
[1777112167013,25.15,77792.79,61.5,0.11065,0.00019,7.31701]
[1777112167541,25.15,77792.96,61.5,0.11069,0.00019,7.31867]
[1777112173584,25.16,77795.81,61.5,0.11131,0.00019,7.34852]
[1777112175978,25.16,77797.59,61.5,0.11168,0.00019,7.36611]
[1777112176605,25.16,77797.35,61.5,0.11165,0.00019,7.36437]
[1777112177194,25.16,77797.35,61.5,0.11165,0.00019,7.36437]
[1777112177612,25.16,77797.31,61.5,0.11164,0.00019,7.36399]
[1777112178906,25.16,77797.32,61.5,0.11165,0.00019,7.36457]
[1777112179626,25.16,77797.78,61.5,0.11175,0.0002,7.36934]
[1777112180578,25.16,77797.78,61.5,0.11175,0.0002,7.36934]
[1777112180679,25.16,77797.78,61.5,0.11175,0.0002,7.36931]
[1777112185806,25.17,77796.12,61.5,0.11147,0.00019,7.35578]
[1777112185876,25.17,77796.55,61.5,0.11156,0.00019,7.36026]
[1777112189794,25.17,77796.91,61.5,0.11163,0.00019,7.36348]
[1777112189895,25.17,77796.91,61.5,0.11163,0.00019,7.36344]
[1777112196746,25.17,77796.78,61.5,0.11158,0.00019,7.35838]
[1777112201209,25.18,77796.98,61.5,0.11163,0.00019,7.36069]
[1777112201310,25.18,77796.98,61.5,0.11167,0.00019,7.36247]
[1777112206030,25.18,77796.72,61.5,0.11161,0.00019,7.35984]
[1777112206910,25.18,77796.93,61.5,0.11165,0.00019,7.36172]
[1777112207249,25.18,77796.93,61.5,0.11165,0.00019,7.36172]
[1777112207350,25.18,77805.21,61.5,0.11327,0.0002,7.43848]
[1777112207908,25.18,77805.21,61.5,0.11327,0.0002,7.43848]
[1777112207977,25.18,77804.83,61.5,0.11319,0.0002,7.43494]
[1777112213874,25.18,77804.3,61.5,0.11312,0.0002,7.43147]
[1777112216448,25.18,77804.65,61.5,0.11319,0.0002,7.43506]
[1777112221930,25.19,77807.69,61.5,0.11384,0.0002,7.46553]
[1777112223955,25.19,77807.69,61.5,0.11384,0.0002,7.46553]
[1777112229987,25.19,77807.47,61.5,0.11385,0.0002,7.4658]
[1777112233665,25.19,77807.54,61.5,0.11387,0.0002,7.46703]
[1777112237759,25.2,77807.54,61.5,0.11388,0.0002,7.46761]
[1777112239858,25.2,77807.54,61.5,0.11393,0.0002,7.46957]
[1777112245092,25.2,77807.7,61.5,0.11399,0.0002,7.47251]
[1777112250690,25.21,77807.69,61.5,0.11402,0.0002,7.47387]
[1777112262211,25.22,77807.91,61.5,0.11405,0.0002,7.47261]
[1777112267701,25.22,77807.89,61.5,0.11407,0.0002,7.47358]
[1777112276309,25.22,77807.81,61.5,0.11412,0.0002,7.47574]
[1777112283358,25.23,77805.63,61.5,0.11373,0.0002,7.45739]
[1777112284714,25.23,77805.63,61.5,0.11373,0.0002,7.45739]
[1777112295442,25.24,77804.26,61.5,0.11354,0.0002,7.44848]
[1777112300476,25.24,77804.28,61.5,0.11358,0.0002,7.45019]
[1777112301725,25.24,77804.28,61.5,0.11358,0.0002,7.45019]
[1777112310905,25.25,77804.9,61.5,0.11376,0.0002,7.45893]
[1777112316589,25.25,77806.19,61.5,0.11397,0.0002,7.46554]
[1777112318741,25.25,77806.38,61.5,0.11401,0.0002,7.46759]
[1777112326026,25.26,77806.58,61.5,0.1141,0.0002,7.47165]
[1777112329713,25.26,77806.29,61.5,0.11406,0.0002,7.46977]
[1777112329734,25.26,77806.29,61.5,0.11406,0.0002,7.46977]
[1777112330757,25.26,77806.35,61.5,0.11407,0.0002,7.4706]
[1777112337736,25.27,77806.26,61.5,0.1141,0.0002,7.47204]
[1777112338019,25.27,77806.26,61.5,0.1141,0.0002,7.47204]
[1777112339023,25.27,77806.26,61.5,0.11411,0.0002,7.47242]
[1777112339084,25.27,77806.26,61.5,0.11411,0.0002,7.47242]
[1777112342569,25.27,77806.3,61.5,0.11413,0.0002,7.47332]
[1777112344151,25.27,77806.22,61.5,0.11413,0.0002,7.47339]
[1777112344676,25.27,77806.22,61.5,0.11413,0.0002,7.47339]
[1777112349822,25.27,77806.74,61.5,0.11422,0.0002,7.47767]
[1777112349909,25.27,77806.74,61.5,0.11422,0.0002,7.47767]
[1777112359892,25.26,77806.91,61.5,0.11422,0.0002,7.47757]
[1777112365698,25.26,77806.53,61.5,0.11413,0.0002,7.47337]
[1777112367026,25.26,77806.92,61.5,0.1142,0.0002,7.47652]
[1777112369573,25.26,77806.97,61.5,0.11421,0.0002,7.47725]
[1777112369628,25.26,77800.0,61.5,0.11286,0.0002,7.4131]
[1777112370969,25.26,77790.81,61.5,0.11108,0.00019,7.3284]
[1777112377013,25.27,77790.98,61.5,0.11108,0.00019,7.32573]
[1777112382048,25.28,77792.68,61.5,0.11145,0.00019,7.34361]
[1777112385084,25.28,77792.7,61.5,0.11147,0.00019,7.34422]
[1777112385101,25.28,77792.7,61.5,0.11147,0.00019,7.34422]
[1777112391111,25.28,77791.76,61.5,0.11135,0.00019,7.33878]
[1777112396145,25.29,77790.14,61.5,0.11108,0.00019,7.32587]
[1777112401181,25.29,77789.93,61.5,0.11109,0.00019,7.32604]
[1777112402122,25.29,77789.93,61.5,0.11109,0.00019,7.32604]
[1777112407223,25.3,77789.48,61.5,0.11106,0.00019,7.32455]
[1777112412258,25.31,77789.49,61.5,0.11111,0.00019,7.32697]
[1777112416580,25.31,77789.6,61.5,0.11117,0.00019,7.32987]
[1777112417615,25.31,77789.6,61.5,0.11118,0.00019,7.33034]
[1777112423628,25.32,77789.48,61.5,0.11121,0.00019,7.33169]
[1777112423658,25.32,77789.48,61.5,0.11121,0.00019,7.33169]
[1777112424670,25.32,77789.48,61.5,0.11123,0.00019,7.33263]
[1777112430383,25.33,77789.78,61.5,0.11136,0.00019,7.33877]
[1777112430912,25.33,77789.78,61.5,0.11136,0.00019,7.33877]
[1777112436426,25.33,77789.93,61.5,0.11136,0.00019,7.33595]
[1777112441461,25.34,77789.87,61.5,0.1114,0.00019,7.33778]
[1777112444673,25.34,77790.48,61.5,0.11153,0.00019,7.34436]
[1777112450524,25.35,77795.49,61.5,0.11258,0.0002,7.39385]
[1777112455865,25.35,77797.75,61.5,0.11305,0.0002,7.41626]
[1777112456029,25.35,77797.74,61.5,0.11306,0.0002,7.41653]
[1777112461452,25.36,77797.25,61.5,0.113,0.0002,7.41377]
[1777112466642,25.36,77804.18,61.5,0.1144,0.0002,7.47968]
[1777112467829,25.36,77804.18,61.5,0.1144,0.0002,7.47968]
[1777112468022,25.36,77804.96,61.5,0.11455,0.0002,7.48715]
[1777112473691,25.36,77804.93,61.5,0.11458,0.0002,7.48819]
[1777112479733,25.37,77805.47,61.5,0.11471,0.0002,7.49446]
[1777112480876,25.37,77805.47,61.5,0.11471,0.0002,7.49446]
[1777112480900,25.37,77805.47,61.5,0.11471,0.0002,7.49446]
[1777112484100,25.37,77805.97,61.5,0.11483,0.0002,7.50018]
[1777112487049,25.37,77805.97,61.5,0.11483,0.0002,7.50018]
[1777112491765,25.37,77805.95,61.5,0.11487,0.0002,7.50203]
[1777112497676,25.38,77806.02,61.5,0.11483,0.0002,7.49705]
[1777112502785,25.38,77805.71,61.5,0.1148,0.0002,7.49561]
[1777112502868,25.38,77805.71,61.5,0.1148,0.0002,7.49561]
[1777112507930,25.39,77806.17,61.5,0.11493,0.0002,7.50186]
[1777112513216,25.39,77806.7,61.5,0.11506,0.0002,7.50786]
[1777112513250,25.39,77806.7,61.5,0.11506,0.0002,7.50786]
[1777112513272,25.39,77806.7,61.5,0.11506,0.0002,7.50786]
[1777112522027,25.39,77806.7,61.5,0.11512,0.0002,7.51046]
[1777112524532,25.39,77806.7,61.5,0.11512,0.0002,7.51046]
[1777112531091,25.4,77806.3,61.5,0.11509,0.0002,7.50903]
[1777112537133,25.4,77806.13,61.5,0.11508,0.0002,7.50896]
[1777112538376,25.4,77806.13,61.5,0.11508,0.0002,7.50896]
[1777112544182,25.41,77806.37,61.5,0.11517,0.0002,7.5129]
[1777112550063,25.41,77806.55,61.5,0.11522,0.0002,7.51552]
[1777112555259,25.41,77806.47,61.5,0.11515,0.0002,7.50933]
[1777112562310,25.42,77806.2,61.5,0.11514,0.0002,7.5085]
[1777112567063,25.42,77806.2,61.5,0.11514,0.0002,7.5085]
[1777112574764,25.42,77806.06,61.5,0.11515,0.0002,7.50932]
[1777112575913,25.42,77806.09,61.5,0.11518,0.0002,7.51053]
[1777112578181,25.42,77806.09,61.5,0.11519,0.0002,7.51076]
[1777112584464,25.43,77811.24,61.5,0.11624,0.0002,7.56022]
[1777112589498,25.43,77811.91,61.5,0.1164,0.0002,7.56726]
[1777112592600,25.43,77812.29,61.5,0.11648,0.0002,7.57112]
[1777112598561,25.43,77812.36,61.5,0.11652,0.0002,7.5729]
[1777112603597,25.44,77812.16,61.5,0.11649,0.0002,7.57187]
[1777112608632,25.44,77812.55,61.5,0.11659,0.0002,7.57632]
[1777112609607,25.44,77812.55,61.5,0.11659,0.0002,7.57632]
[1777112615681,25.44,77812.41,61.5,0.1165,0.0002,7.5691]
[1777112620716,25.44,77813.53,61.5,0.11674,0.0002,7.58036]
[1777112625702,25.44,77813.16,61.5,0.11668,0.0002,7.57758]
[1777112630786,25.45,77812.87,61.5,0.11664,0.0002,7.57589]
[1777112635803,25.45,77812.91,61.5,0.11667,0.0002,7.57694]
[1777112635848,25.45,77812.91,61.5,0.11667,0.0002,7.57694]
[1777112641805,25.45,77816.1,61.5,0.11732,0.0002,7.60744]
[1777112647086,25.45,77820.62,61.5,0.11823,0.0002,7.64964]
[1777112652594,25.45,77822.41,61.5,0.11859,0.0002,7.66621]
[1777112658982,25.45,77822.74,61.5,0.11865,0.0002,7.66893]
[1777112660656,25.45,77822.76,61.5,0.11865,0.0002,7.66905]
[1777112666031,25.45,77824.47,61.5,0.11899,0.0002,7.68452]
[1777112672073,25.45,77827.86,61.5,0.11957,0.0002,7.70826]
[1777112675568,25.45,77827.96,61.5,0.11958,0.0002,7.70892]
[1777112681095,25.44,77828.41,61.5,0.11966,0.0002,7.71244]
[1777112681107,25.44,77828.41,61.5,0.11965,0.0002,7.71216]
[1777112683128,25.44,77828.41,61.5,0.11965,0.0002,7.71216]
[1777112683150,25.45,77828.82,61.5,0.11975,0.0002,7.71662]
[1777112688187,25.44,77829.37,61.5,0.11985,0.0002,7.72105]
[1777112693234,25.44,77829.33,61.5,0.11982,0.0002,7.71996]
[1777112697042,25.44,77827.82,61.5,0.11951,0.0002,7.70561]
[1777112698693,25.44,77828.31,61.5,0.1196,0.0002,7.70993]
[1777112704753,25.44,77829.44,61.5,0.11978,0.0002,7.71808]
[1777112705479,25.43,77829.74,61.5,0.11982,0.0002,7.71979]
[1777112708687,25.43,77829.85,61.5,0.11983,0.0002,7.72055]
[1777112714917,25.43,77829.7,61.5,0.11979,0.0002,7.71835]
[1777112720411,25.43,77829.9,61.5,0.11981,0.0002,7.71933]
[1777112725446,25.43,77835.0,61.5,0.12083,0.0002,7.76629]
[1777112727031,25.43,77835.0,61.5,0.12083,0.0002,7.76629]
[1777112728676,25.43,77835.47,61.5,0.12092,0.0002,7.77031]
[1777112728886,25.43,77835.47,61.5,0.12092,0.0002,7.77031]
[1777112729045,25.42,77835.4,61.5,0.1209,0.0002,7.76927]
[1777112730101,25.42,77844.89,61.5,0.12285,0.00021,7.85833]
[1777112730481,25.42,77853.05,61.5,0.12455,0.00021,7.93502]
[1777112735992,25.42,77853.58,61.5,0.12456,0.00021,7.93248]
[1777112741561,25.42,77859.76,61.5,0.12583,0.00021,7.98962]
[1777112746608,25.41,77860.68,61.5,0.12589,0.00021,7.99209]
[1777112753268,25.4,77856.92,61.5,0.12507,0.00021,7.95549]
[1777112758692,25.4,77856.53,61.5,0.12497,0.00021,7.95076]
[1777112763728,25.4,77857.45,61.5,0.12515,0.00021,7.95892]
[1777112768763,25.4,77861.39,61.5,0.12596,0.00021,7.99548]
[1777112772791,25.4,77854.11,61.5,0.12442,0.00021,7.9262]
[1777112777826,25.4,77853.04,61.5,0.12419,0.00021,7.91584]
[1777112782861,25.4,77853.45,61.5,0.12427,0.00021,7.9195]
[1777112788903,25.4,77852.62,61.5,0.12409,0.00021,7.91149]
[1777112793938,25.4,77851.53,61.5,0.12377,0.00021,7.89394]
[1777112799980,25.4,77847.04,61.5,0.12284,0.00021,7.85188]
[1777112807029,25.4,77846.27,61.5,0.12268,0.00021,7.84481]
[1777112814078,25.4,77846.32,61.5,0.12269,0.00021,7.84528]
[1777112819113,25.4,77848.1,61.5,0.12306,0.00021,7.86186]
[1777112824149,25.39,77847.84,61.5,0.123,0.00021,7.85915]
[1777112829182,25.39,77848.26,61.5,0.12308,0.00021,7.86281]
[1777112834218,25.39,77848.52,61.5,0.12313,0.00021,7.86488]
[1777112839253,25.39,77848.56,61.5,0.12313,0.00021,7.86486]
[1777112845295,25.39,77847.86,61.5,0.12297,0.00021,7.8578]
[1777112850330,25.39,77848.24,61.5,0.12304,0.00021,7.86097]
[1777112855365,25.39,77848.26,61.5,0.12294,0.00021,7.85355]
[1777112856641,25.39,77848.26,61.5,0.12294,0.00021,7.85347]
[1777112860400,25.39,77848.18,61.5,0.12292,0.00021,7.85239]
[1777112866442,25.39,77846.89,61.5,0.12264,0.00021,7.83978]
[1777112871477,25.39,77844.51,61.5,0.12214,0.00021,7.81721]
[1777112877518,25.39,77844.58,61.5,0.12215,0.00021,7.81761]
[1777112882554,25.39,77845.45,61.5,0.12232,0.00021,7.82553]
[1777112888596,25.38,77845.72,61.5,0.12237,0.00021,7.82769]
[1777112893631,25.38,77845.38,61.5,0.12229,0.00021,7.82417]
[1777112898666,25.38,77850.56,61.5,0.12336,0.00021,7.87246]
[1777112903701,25.38,77847.07,61.5,0.12262,0.00021,7.83901]
[1777112908736,25.38,77843.56,61.5,0.12189,0.00021,7.80571]
[1777112913771,25.38,77846.93,61.5,0.12249,0.00021,7.82994]
[1777112919813,25.38,77846.88,61.5,0.12246,0.00021,7.82895]
[1777112924848,25.38,77846.33,61.5,0.12234,0.00021,7.82344]
[1777112932903,25.38,77844.26,61.5,0.1219,0.00021,7.80349]
[1777112936952,25.38,77843.39,61.5,0.12172,0.00021,7.79521]
[1777112942974,25.38,77843.24,61.5,0.12169,0.00021,7.79362]
[1777112948016,25.38,77843.4,61.5,0.12172,0.00021,7.79501]
[1777112954057,25.38,77842.73,61.5,0.12158,0.00021,7.78866]
[1777112959092,25.38,77841.84,61.5,0.12139,0.00021,7.78032]
[1777112960589,25.38,77841.84,61.5,0.12139,0.00021,7.78032]
[1777112964114,25.38,77850.29,61.5,0.12314,0.00021,7.8596]
[1777112969311,25.37,77850.37,61.5,0.12315,0.00021,7.85995]
[1777112974152,25.37,77849.37,61.5,0.12284,0.00021,7.84314]
[1777112976682,25.37,77849.37,61.5,0.12284,0.00021,7.84312]
[1777112978581,25.37,77849.48,61.5,0.12286,0.00021,7.84412]
[1777112979825,25.37,77849.48,61.5,0.12286,0.00021,7.84412]
[1777112981931,25.37,77849.48,61.5,0.12286,0.00021,7.84412]
[1777112987288,25.37,77848.94,61.5,0.12276,0.00021,7.83919]
[1777112990466,25.37,77848.92,61.5,0.12275,0.00021,7.83908]
[1777112993759,25.37,77847.53,61.5,0.12247,0.00021,7.82623]
[1777112997945,25.38,77847.52,61.5,0.12247,0.00021,7.82645]
[1777113003400,25.38,77847.95,61.5,0.12258,0.00021,7.831]
[1777113004730,25.38,77848.22,61.5,0.12263,0.00021,7.83362]
[1777113005774,25.38,77848.15,61.5,0.12262,0.00021,7.83304]
[1777113008698,25.38,77848.35,61.5,0.12267,0.00021,7.83518]
[1777113009692,25.38,77848.33,61.5,0.12267,0.00021,7.83508]
[1777113014008,25.38,77852.64,61.5,0.12357,0.00021,7.87589]
[1777113017333,25.38,77854.01,61.5,0.12386,0.00021,7.88888]
[1777113022652,25.38,77853.74,61.5,0.1238,0.00021,7.88641]
[1777113028576,25.38,77852.36,61.5,0.12352,0.00021,7.87374]
[1777113033610,25.38,77853.17,61.5,0.1236,0.00021,7.87448]
[1777113035225,25.38,77853.17,61.5,0.1236,0.00021,7.87448]
[1777113037326,25.38,77852.94,61.5,0.12356,0.00021,7.87244]
[1777113037670,25.38,77853.01,61.5,0.12358,0.00021,7.87323]
[1777113039962,25.38,77853.54,61.5,0.12369,0.00021,7.87829]
[1777113041211,25.38,77854.02,61.5,0.12379,0.00021,7.88292]
[1777113041643,25.38,77854.2,61.5,0.12383,0.00021,7.88467]
[1777113042894,25.38,77854.27,61.5,0.12384,0.00021,7.88533]
[1777113044660,25.38,77854.56,61.5,0.12391,0.00021,7.88816]
[1777113050503,25.38,77854.05,61.5,0.12381,0.00021,7.88361]
[1777113051090,25.38,77854.0,61.5,0.1238,0.00021,7.88319]
[1777113053515,25.38,77854.28,61.5,0.12386,0.00021,7.88595]
[1777113054717,25.38,77854.1,61.5,0.12382,0.00021,7.88437]
[1777113056720,25.38,77854.1,61.5,0.12383,0.00021,7.88449]
[1777113059743,25.38,77854.36,61.5,0.12388,0.00021,7.8871]
[1777113064828,25.38,77855.26,61.5,0.12408,0.00021,7.89582]
[1777113069862,25.38,77854.95,61.5,0.12402,0.00021,7.89305]
[1777113073991,25.38,77854.71,61.5,0.12397,0.00021,7.89086]
[1777113080940,25.39,77855.18,61.5,0.12407,0.00021,7.89541]
[1777113085975,25.39,77854.67,61.5,0.12396,0.00021,7.89062]
[1777113086691,25.39,77854.67,61.5,0.12396,0.00021,7.89062]
[1777113087337,25.39,77854.67,61.5,0.12396,0.00021,7.89062]
[1777113093730,25.39,77854.85,61.5,0.124,0.00021,7.89232]
[1777113099060,25.38,77860.1,61.5,0.12501,0.00021,7.93447]
[1777113099445,25.38,77860.1,61.5,0.12501,0.00021,7.93447]
[1777113100567,25.38,77882.95,61.5,0.12987,0.00022,8.15045]
[1777113102599,25.38,77881.6,61.5,0.12957,0.00022,8.13727]
[1777113105656,25.38,77873.94,61.5,0.1279,0.00021,8.06345]
[1777113105747,25.38,77873.94,61.5,0.1279,0.00021,8.06345]
[1777113108775,25.38,77873.4,61.5,0.12777,0.00021,8.05761]
[1777113109627,25.38,77874.02,61.5,0.1279,0.00021,8.06325]
[1777113110147,25.38,77876.06,61.5,0.12834,0.00021,8.08277]
[1777113115182,25.38,77877.59,61.5,0.12869,0.00021,8.09818]
[1777113120218,25.38,77879.65,61.5,0.12914,0.00022,8.11838]
[1777113122236,25.38,77879.59,61.5,0.12913,0.00022,8.11794]
[1777113122338,25.38,77879.78,61.5,0.12918,0.00022,8.11988]
[1777113127371,25.38,77879.78,61.5,0.12914,0.00022,8.11834]
[1777113133309,25.38,77879.57,61.5,0.12906,0.00022,8.11455]
[1777113138343,25.37,77880.41,61.5,0.1292,0.00022,8.12105]
[1777113141666,25.37,77883.77,61.5,0.12991,0.00022,8.152]
[1777113142372,25.37,77884.37,61.5,0.13004,0.00022,8.15779]
[1777113144069,25.37,77884.61,61.5,0.13009,0.00022,8.16016]
[1777113144386,25.37,77884.1,61.5,0.12998,0.00022,8.15541]
[1777113146985,25.37,77884.23,61.5,0.13,0.00022,8.15596]
[1777113147407,25.37,77884.15,61.5,0.12997,0.00022,8.15487]
[1777113149359,25.37,77884.15,61.5,0.12997,0.00022,8.15487]
[1777113149421,25.37,77884.22,61.5,0.12999,0.00022,8.15573]
[1777113150951,25.37,77884.15,61.5,0.12997,0.00022,8.15474]
[1777113153987,25.36,77884.22,61.5,0.12987,0.00022,8.14719]
[1777113156255,25.36,77884.22,61.5,0.12985,0.00022,8.14656]
[1777113156871,25.36,77884.25,61.5,0.12985,0.00022,8.14652]
[1777113157478,25.36,77884.19,61.5,0.12984,0.00022,8.14607]
[1777113162506,25.36,77886.93,61.5,0.13045,0.00022,8.17256]
[1777113167606,25.36,77888.49,61.5,0.13079,0.00022,8.18772]
[1777113173329,25.37,77888.22,61.5,0.13074,0.00022,8.18554]
[1777113179058,25.37,77885.86,61.5,0.13024,0.00022,8.16351]
[1777113179071,25.37,77885.86,61.5,0.13024,0.00022,8.16351]
[1777113184667,25.37,77885.06,61.5,0.13008,0.00022,8.15653]
[1777113189071,25.37,77884.78,61.5,0.13003,0.00022,8.15416]
[1777113195278,25.37,77890.42,61.5,0.13126,0.00022,8.20813]
[1777113200806,25.37,77893.76,61.5,0.13199,0.00022,8.24006]
[1777113200828,25.37,77893.76,61.5,0.13199,0.00022,8.24006]
[1777113205982,25.37,77894.92,61.5,0.13224,0.00022,8.25092]
[1777113206057,25.37,77894.92,61.5,0.13224,0.00022,8.25087]
[1777113207476,25.37,77894.92,61.5,0.13224,0.00022,8.25087]
[1777113210264,25.37,77894.66,61.5,0.13215,0.00022,8.2469]
[1777113213225,25.36,77895.36,61.5,0.13219,0.00022,8.24534]
[1777113216438,25.36,77895.44,61.5,0.13217,0.00022,8.24464]
[1777113219482,25.36,77895.52,61.5,0.13216,0.00022,8.24442]
[1777113221670,25.35,77895.33,61.5,0.13209,0.00022,8.24114]
[1777113224632,25.35,77895.35,61.5,0.13206,0.00022,8.23986]
[1777113226880,25.35,77895.35,61.5,0.13204,0.00022,8.23889]
[1777113229952,25.34,77895.44,61.5,0.13201,0.00022,8.23779]
[1777113232137,25.34,77895.45,61.5,0.13199,0.00022,8.23691]
[1777113235098,25.34,77896.4,61.5,0.13216,0.00022,8.2445]
[1777113237718,25.33,77896.89,61.5,0.13225,0.00022,8.24817]
[1777113240774,25.33,77896.53,61.5,0.13213,0.00022,8.24324]
[1777113242975,25.33,77896.54,61.5,0.1321,0.00022,8.24185]
[1777113245926,25.32,77896.75,61.5,0.13211,0.00022,8.24237]
[1777113248723,25.32,77896.75,61.5,0.1321,0.00022,8.24188]
[1777113251775,25.32,77898.01,61.5,0.13232,0.00022,8.25142]
[1777113254294,25.32,77897.93,61.5,0.13229,0.00022,8.25015]
[1777113257313,25.31,77897.77,61.5,0.1322,0.00022,8.2461]
[1777113260951,25.3,77899.57,61.5,0.13255,0.00022,8.26125]
[1777113266847,25.3,77901.23,61.5,0.13284,0.00022,8.27403]
[1777113267003,25.3,77901.23,61.5,0.13284,0.00022,8.27403]
[1777113269932,25.29,77901.18,61.5,0.13279,0.00022,8.272]
[1777113272239,25.29,77901.32,61.5,0.1327,0.00022,8.26505]
[1777113275286,25.29,77901.24,61.5,0.13266,0.00022,8.26327]
[1777113278055,25.28,77900.23,61.5,0.13239,0.00022,8.2516]
[1777113282688,25.28,77900.25,61.5,0.13236,0.00022,8.25034]
[1777113282737,25.28,77900.12,61.5,0.13231,0.00022,8.24813]
[1777113288396,25.28,77896.47,61.5,0.13151,0.00022,8.21305]
[1777113293144,25.28,77890.56,61.5,0.13022,0.00022,8.15693]
[1777113299315,25.28,77889.93,61.5,0.1301,0.00022,8.15148]
[1777113304538,25.28,77890.12,61.5,0.13016,0.00022,8.15407]
[1777113304546,25.28,77890.12,61.5,0.13016,0.00022,8.15407]
[1777113309771,25.28,77890.51,61.5,0.13026,0.00022,8.15848]
[1777113315018,25.28,77890.18,61.5,0.13021,0.00022,8.15622]
[1777113320621,25.29,77881.67,61.5,0.12839,0.00022,8.07627]
[1777113325656,25.29,77878.82,61.5,0.12781,0.00021,8.05069]
[1777113330691,25.29,77877.27,61.5,0.12752,0.00021,8.03754]
[1777113335726,25.3,77869.59,61.5,0.12582,0.00021,7.95925]
[1777113340715,25.3,77867.77,61.5,0.12548,0.00021,7.94382]
[1777113342104,25.31,77867.01,61.5,0.12534,0.00021,7.93756]
[1777113342775,25.31,77867.19,61.5,0.12538,0.00021,7.93929]
[1777113343057,25.31,77867.19,61.5,0.12538,0.00021,7.93929]
[1777113343341,25.31,77867.19,61.5,0.12538,0.00021,7.93929]
[1777113347919,25.31,77863.82,61.5,0.12467,0.00021,7.90759]
[1777113350942,25.31,77863.66,61.5,0.12464,0.00021,7.90621]
[1777113354694,25.31,77863.69,61.5,0.12465,0.00021,7.90677]
[1777113357710,25.31,77863.45,61.5,0.1246,0.00021,7.90464]
[1777113361724,25.31,77864.02,61.5,0.12473,0.00021,7.91029]
[1777113361847,25.31,77864.02,61.5,0.12473,0.00021,7.91029]
[1777113364912,25.31,77864.14,61.5,0.12476,0.00021,7.9116]
[1777113370089,25.31,77864.15,61.5,0.12477,0.00021,7.91198]
[1777113373079,25.31,77864.15,61.5,0.12477,0.00021,7.91208]
[1777113376682,25.31,77864.15,61.5,0.12478,0.00021,7.91235]
[1777113380499,25.31,77869.28,61.5,0.12586,0.00021,7.96092]
[1777113383935,25.31,77869.25,61.5,0.12585,0.00021,7.96053]
[1777113387165,25.31,77868.67,61.5,0.12573,0.00021,7.95496]
[1777113389047,25.31,77868.85,61.5,0.12577,0.00021,7.95661]
[1777113391496,25.31,77868.85,61.5,0.12576,0.00021,7.95655]
[1777113397715,25.31,77868.88,61.5,0.12567,0.00021,7.94949]
[1777113401478,25.31,77868.7,61.5,0.12563,0.00021,7.94763]
[1777113402281,25.31,77868.59,61.5,0.12561,0.00021,7.94656]
[1777113408029,25.31,77868.12,61.5,0.12551,0.00021,7.94198]
[1777113411174,25.31,77867.99,61.5,0.12548,0.00021,7.94069]
[1777113414296,25.31,77868.02,61.5,0.12548,0.00021,7.94091]
[1777113416059,25.31,77868.11,61.5,0.1255,0.00021,7.94171]
[1777113417405,25.31,77867.83,61.5,0.12543,0.00021,7.93864]
[1777113420411,25.3,77867.81,61.5,0.12541,0.00021,7.93765]
[1777113423668,25.3,77868.04,61.5,0.12543,0.00021,7.93863]
[1777113426785,25.3,77867.77,61.5,0.12534,0.00021,7.93449]
[1777113432931,25.3,77867.93,61.5,0.12536,0.00021,7.93555]
[1777113435946,25.3,77867.87,61.5,0.12535,0.00021,7.93492]
[1777113439032,25.3,77867.87,61.5,0.12535,0.00021,7.93488]
[1777113442078,25.3,77868.61,61.5,0.1255,0.00021,7.94184]
[1777113446273,25.3,77868.73,61.5,0.12552,0.00021,7.94287]
[1777113448590,25.3,77869.07,61.5,0.1256,0.00021,7.94607]
[1777113449287,25.3,77868.82,61.5,0.12554,0.00021,7.94363]
[1777113452751,25.3,77869.03,61.5,0.12549,0.00021,7.93829]
[1777113452820,25.3,77869.03,61.5,0.12549,0.00021,7.93829]
[1777113453892,25.3,77868.92,61.5,0.12547,0.00021,7.93721]
[1777113455788,25.3,77868.79,61.5,0.12544,0.00021,7.93591]
[1777113457990,25.3,77869.1,61.5,0.1255,0.00021,7.93872]
[1777113464627,25.29,77868.96,61.5,0.12546,0.00021,7.93706]
[1777113468584,25.29,77870.46,61.5,0.12578,0.00021,7.95115]
[1777113471600,25.29,77873.13,61.5,0.12634,0.00021,7.97622]
[1777113475990,25.29,77870.98,61.5,0.12587,0.00021,7.95539]
[1777113479811,25.29,77871.0,61.5,0.12587,0.00021,7.9554]
[1777113483026,25.29,77870.4,61.5,0.12574,0.00021,7.94943]
[1777113483915,25.29,77870.4,61.5,0.12574,0.00021,7.94943]
[1777113486046,25.29,77870.3,61.5,0.12571,0.00021,7.94828]
[1777113489368,25.29,77870.5,61.5,0.12575,0.00021,7.95005]
[1777113492354,25.29,77870.5,61.5,0.12575,0.00021,7.94992]
[1777113495598,25.29,77870.5,61.5,0.12574,0.00021,7.94959]
[1777113498610,25.29,77870.5,61.5,0.12574,0.00021,7.94946]
[1777113502699,25.29,77865.7,61.5,0.12472,0.00021,7.90382]
[1777113505714,25.29,77864.28,61.5,0.12442,0.00021,7.89039]
[1777113508909,25.29,77864.47,61.5,0.12446,0.00021,7.89223]
[1777113515045,25.29,77864.5,61.5,0.12437,0.00021,7.88536]
[1777113521022,25.29,77864.21,61.5,0.12432,0.00021,7.88282]
[1777113524688,25.29,77864.09,61.5,0.12429,0.00021,7.88173]
[1777113527812,25.29,77863.71,61.5,0.12422,0.00021,7.87827]
[1777113530828,25.29,77863.66,61.5,0.12421,0.00021,7.87785]
[1777113534930,25.29,77863.71,61.5,0.12422,0.00021,7.87849]
[1777113537935,25.29,77863.77,61.5,0.12424,0.00021,7.87911]
[1777113542197,25.29,77857.75,61.5,0.12298,0.00021,7.8225]
[1777113545207,25.29,77854.96,61.5,0.1224,0.00021,7.79657]
[1777113547852,25.29,77855.08,61.5,0.12243,0.00021,7.79797]
[1777113547873,25.29,77861.61,61.5,0.1238,0.00021,7.85978]
[1777113548212,25.29,77870.82,61.5,0.12575,0.00021,7.94691]
[1777113549933,25.29,77870.82,61.5,0.12575,0.00021,7.94691]
[1777113552005,25.29,77871.54,61.5,0.1259,0.00021,7.95358]
[1777113552973,25.29,77871.04,61.5,0.12579,0.00021,7.94876]
[1777113556143,25.29,77871.07,61.5,0.12579,0.00021,7.94871]
[1777113559140,25.29,77871.73,61.5,0.12593,0.00021,7.95471]
[1777113562927,25.29,77871.78,61.5,0.12593,0.00021,7.95479]
[1777113568354,25.29,77872.28,61.5,0.12602,0.00021,7.95893]
[1777113573997,25.29,77872.44,61.5,0.12595,0.00021,7.95283]
[1777113581973,25.29,77872.02,61.5,0.12585,0.00021,7.94815]
[1777113582522,25.29,77872.01,61.5,0.12584,0.00021,7.94788]
[1777113583607,25.29,77872.01,61.5,0.12584,0.00021,7.9478]
[1777113587246,25.29,77872.08,61.5,0.12585,0.00021,7.94839]
[1777113587389,25.29,77872.08,61.5,0.12585,0.00021,7.94839]
[1777113590377,25.28,77872.08,61.5,0.12584,0.00021,7.94796]
[1777113593678,25.28,77872.29,61.5,0.12588,0.00021,7.94959]
[1777113596683,25.28,77872.03,61.5,0.12582,0.00021,7.94703]
[1777113599834,25.28,77872.1,61.5,0.12583,0.00021,7.94727]
[1777113603066,25.28,77872.08,61.5,0.12582,0.00021,7.94691]
[1777113606282,25.28,77872.52,61.5,0.1259,0.00021,7.95066]
[1777113609296,25.28,77872.29,61.5,0.12585,0.00021,7.94827]
[1777113612501,25.28,77872.5,61.5,0.12589,0.00021,7.95007]
[1777113615522,25.28,77872.43,61.5,0.12587,0.00021,7.94923]
[1777113619419,25.28,77870.94,61.5,0.12555,0.00021,7.93491]
[1777113622436,25.28,77870.94,61.5,0.12555,0.00021,7.9348]
[1777113625627,25.28,77870.95,61.5,0.12555,0.00021,7.9348]
[1777113628975,25.28,77871.16,61.5,0.12559,0.00021,7.93673]
[1777113632588,25.28,77870.35,61.5,0.12532,0.00021,7.92168]
[1777113633748,25.28,77870.53,61.5,0.12536,0.00021,7.92338]
[1777113634040,25.28,77870.53,61.5,0.12536,0.00021,7.92338]
[1777113636747,25.28,77870.21,61.5,0.12529,0.00021,7.92031]
[1777113638845,25.28,77862.72,61.5,0.12371,0.00021,7.84945]
[1777113641218,25.28,77863.01,61.5,0.12377,0.00021,7.85236]
[1777113644252,25.28,77862.55,61.5,0.12368,0.00021,7.84826]
[1777113648686,25.28,77862.17,61.5,0.12361,0.00021,7.845]
[1777113650767,25.28,77861.61,61.5,0.12349,0.00021,7.83979]
[1777113650827,25.28,77861.61,61.5,0.12349,0.00021,7.83979]
[1777113651712,25.28,77861.74,61.5,0.12352,0.00021,7.8412]
[1777113652738,25.28,77861.52,61.5,0.12348,0.00021,7.83921]
[1777113654857,25.28,77861.42,61.5,0.12346,0.00021,7.83844]
[1777113657980,25.28,77855.01,61.5,0.12213,0.00021,7.77832]
[1777113658571,25.28,77855.01,61.5,0.12213,0.00021,7.77832]
[1777113660363,25.28,77854.77,61.5,0.12209,0.00021,7.7764]
[1777113663253,25.28,77854.5,61.5,0.12204,0.00021,7.77421]
[1777113665493,25.28,77854.53,61.5,0.12206,0.00021,7.77504]
[1777113668580,25.29,77854.6,61.5,0.12208,0.00021,7.77627]
[1777113670773,25.29,77854.39,61.5,0.12204,0.00021,7.77447]
[1777113674654,25.29,77854.63,61.5,0.12212,0.00021,7.7777]
[1777113676836,25.29,77854.35,61.5,0.12207,0.00021,7.77545]
[1777113680374,25.29,77854.41,61.5,0.1221,0.00021,7.77682]
[1777113682555,25.29,77854.0,61.5,0.12202,0.00021,7.77336]
[1777113685600,25.29,77853.45,61.5,0.12192,0.00021,7.76881]
[1777113686927,25.29,77853.37,61.5,0.12191,0.00021,7.76827]
[1777113687934,25.3,77852.58,61.5,0.12175,0.00021,7.76105]
[1777113690891,25.3,77852.3,61.5,0.12171,0.00021,7.7591]
[1777113694305,25.3,77847.56,61.5,0.12065,0.00021,7.70805]
[1777113697878,25.3,77847.55,61.5,0.12066,0.00021,7.70886]
[1777113700302,25.3,77847.21,61.5,0.12061,0.00021,7.70656]
[1777113703914,25.3,77846.53,61.5,0.12049,0.00021,7.70108]
[1777113706188,25.31,77846.31,61.5,0.12046,0.00021,7.69961]
[1777113709376,25.31,77845.9,61.5,0.1204,0.00021,7.69697]
[1777113711676,25.31,77845.93,61.5,0.12042,0.00021,7.69785]
[1777113715588,25.31,77845.61,61.5,0.12038,0.00021,7.69604]
[1777113716133,25.31,77845.61,61.5,0.12038,0.00021,7.69604]
[1777113716918,25.31,77844.21,61.5,0.12011,0.00021,7.68351]
[1777113719148,25.32,77845.91,61.5,0.12047,0.00021,7.69977]
[1777113725001,25.32,77848.62,61.5,0.12106,0.00021,7.72686]
[1777113727956,25.32,77850.26,61.5,0.12142,0.00021,7.74306]
[1777113731464,25.32,77851.95,61.5,0.12179,0.00021,7.75983]
[1777113734484,25.32,77852.1,61.5,0.12184,0.00021,7.76188]
[1777113737649,25.33,77851.83,61.5,0.1218,0.00021,7.7602]
[1777113741209,25.33,77851.84,61.5,0.12181,0.00021,7.76052]
[1777113744739,25.33,77848.75,61.5,0.12119,0.00021,7.73263]
[1777113746951,25.33,77848.75,61.5,0.1212,0.00021,7.73315]
[1777113747817,25.33,77848.75,61.5,0.12121,0.00021,7.73366]
[1777113750321,25.33,77848.41,61.5,0.12116,0.00021,7.73099]
[1777113753236,25.34,77849.01,61.5,0.1212,0.00021,7.72995]
[1777113753970,25.34,77848.83,61.5,0.12117,0.00021,7.72878]
[1777113754177,25.34,77835.36,61.5,0.11841,0.0002,7.60281]
[1777113756282,25.34,77832.45,61.5,0.11783,0.0002,7.57606]
[1777113759263,25.34,77832.42,61.5,0.11784,0.0002,7.57674]
[1777113762443,25.35,77832.6,61.5,0.11793,0.0002,7.58076]
[1777113765744,25.35,77829.12,61.5,0.11724,0.0002,7.54919]
[1777113768876,25.35,77829.19,61.5,0.1173,0.0002,7.5518]
[1777113771964,25.36,77829.6,61.5,0.11742,0.0002,7.55706]
[1777113775133,25.36,77829.13,61.5,0.11735,0.0002,7.55408]
[1777113776958,25.36,77829.06,61.5,0.11736,0.0002,7.55435]
[1777113778208,25.36,77829.06,61.5,0.11737,0.0002,7.55481]
[1777113780835,25.37,77828.5,61.5,0.1173,0.0002,7.55142]
[1777113782954,25.37,77828.5,61.5,0.11731,0.0002,7.55187]
[1777113785921,25.37,77828.72,61.5,0.11738,0.0002,7.55526]
[1777113785922,25.37,77828.72,61.5,0.11738,0.0002,7.55526]
[1777113788966,25.37,77828.76,61.5,0.1174,0.0002,7.55607]
[1777113791927,25.38,77828.5,61.5,0.11739,0.0002,7.55581]
[1777113793248,25.38,77828.5,61.5,0.1174,0.0002,7.55624]
[1777113793269,25.38,77828.5,61.5,0.1174,0.0002,7.55624]
[1777113793323,25.38,77828.55,61.5,0.11742,0.0002,7.55714]
[1777113793349,25.38,77828.55,61.5,0.11742,0.0002,7.55714]
[1777113793367,25.38,77828.55,61.5,0.11742,0.0002,7.55714]
[1777113793509,25.38,77828.55,61.5,0.11742,0.0002,7.55714]
[1777113794178,25.38,77828.55,61.5,0.11742,0.0002,7.55714]
[1777113794272,25.38,77815.44,61.5,0.11478,0.0002,7.43479]
[1777113794934,25.38,77815.44,61.5,0.11478,0.0002,7.43479]
[1777113794995,25.38,77811.36,61.5,0.11397,0.0002,7.39718]
[1777113796044,25.38,77811.36,61.5,0.11397,0.0002,7.39718]
[1777113796621,25.38,77810.97,61.5,0.11389,0.0002,7.39332]
[1777113798961,25.38,77819.07,61.5,0.11549,0.0002,7.46769]
[1777113799981,25.38,77819.07,61.5,0.11549,0.0002,7.46769]
[1777113799985,25.38,77826.4,61.5,0.11695,0.0002,7.5355]
[1777113800954,25.38,77826.4,61.5,0.11695,0.0002,7.5355]
[1777113801013,25.38,77826.4,61.5,0.11695,0.0002,7.5355]
[1777113807016,25.37,77826.63,61.5,0.11693,0.0002,7.53454]
[1777113808103,25.37,77826.63,61.5,0.11693,0.0002,7.53454]
[1777113808197,25.37,77827.13,61.5,0.11702,0.0002,7.53875]
[1777113810021,25.37,77827.18,61.5,0.11703,0.0002,7.53926]
[1777113810826,25.37,77826.94,61.5,0.11698,0.0002,7.53707]
[1777113814057,25.37,77826.87,61.5,0.11688,0.0002,7.52928]
[1777113814066,25.37,77826.57,61.5,0.11682,0.0002,7.52664]
[1777113817422,25.36,77824.95,61.5,0.11647,0.0002,7.51029]
[1777113820434,25.36,77824.73,61.5,0.1164,0.0002,7.50739]
[1777113823647,25.36,77824.86,61.5,0.11639,0.0002,7.50693]
[1777113826621,25.36,77824.39,61.5,0.11627,0.0002,7.5013]
[1777113829512,25.35,77824.36,61.5,0.11624,0.0002,7.49978]
[1777113831829,25.35,77824.36,61.5,0.11624,0.0002,7.49978]
[1777113832192,25.35,77824.23,61.5,0.11619,0.0002,7.49734]
[1777113838461,25.35,77824.49,61.5,0.11625,0.0002,7.50011]
[1777113843642,25.35,77824.37,61.5,0.11623,0.0002,7.49957]
[1777113846560,25.35,77824.01,61.5,0.11617,0.0002,7.49647]
[1777113847076,25.35,77824.01,61.5,0.11617,0.0002,7.49647]
[1777113849938,25.35,77823.7,61.5,0.1161,0.0002,7.49337]
[1777113850038,25.35,77823.7,61.5,0.1161,0.0002,7.49346]
[1777113854956,25.35,77823.84,61.5,0.11611,0.0002,7.49396]
[1777113860500,25.34,77824.35,61.5,0.11615,0.0002,7.49588]
[1777113868444,25.34,77824.06,61.5,0.11602,0.0002,7.48958]
[1777113872984,25.33,77823.81,61.5,0.11596,0.0002,7.48685]
[1777113878514,25.33,77824.01,61.5,0.11583,0.0002,7.47798]
[1777113883549,25.32,77824.29,61.5,0.11584,0.0002,7.47859]
[1777113888584,25.32,77830.69,61.5,0.11709,0.0002,7.53625]
[1777113890452,25.32,77832.81,61.5,0.11751,0.0002,7.55557]
[1777113890964,25.32,77832.81,61.5,0.11751,0.0002,7.55557]
[1777113893461,25.31,77832.36,61.5,0.11738,0.0002,7.54987]
[1777113896829,25.31,77832.35,61.5,0.11735,0.0002,7.54832]
[1777113899853,25.31,77832.0,61.5,0.11725,0.0002,7.54361]
[1777113904319,25.3,77832.07,61.5,0.11722,0.0002,7.5424]
[1777113907385,25.3,77835.26,61.5,0.11784,0.0002,7.57082]
[1777113910674,25.29,77835.32,61.5,0.11781,0.0002,7.56941]
[1777113910998,25.29,77835.32,61.5,0.11781,0.0002,7.56941]
[1777113911098,25.29,77835.21,61.5,0.11776,0.0002,7.56741]
[1777113914904,25.29,77835.06,61.5,0.11773,0.0002,7.56603]
[1777113920191,25.29,77835.02,61.5,0.11773,0.0002,7.56577]
[1777113920958,25.29,77834.92,61.5,0.11771,0.0002,7.56486]
[1777113921016,25.29,77834.92,61.5,0.11771,0.0002,7.56486]
[1777113921515,25.29,77835.0,61.5,0.11772,0.0002,7.56564]
[1777113921814,25.29,77842.51,61.5,0.11926,0.00021,7.63599]
[1777113927279,25.29,77847.88,61.5,0.12036,0.00021,7.68623]
[1777113933569,25.29,77848.12,61.5,0.12039,0.00021,7.68769]
[1777113933628,25.29,77848.12,61.5,0.12039,0.00021,7.68769]
[1777113939814,25.29,77848.12,61.5,0.12028,0.00021,7.67974]
[1777113941194,25.29,77848.12,61.5,0.12028,0.00021,7.67941]
[1777113943322,25.29,77848.12,61.5,0.12027,0.00021,7.67908]
[1777113949120,25.28,77848.26,61.5,0.12028,0.00021,7.67978]
[1777113954254,25.28,77848.07,61.5,0.12023,0.00021,7.6775]
[1777113960572,25.28,77848.25,61.5,0.12026,0.00021,7.67862]
[1777113966751,25.28,77848.29,61.5,0.12026,0.00021,7.67853]
[1777113972165,25.28,77848.29,61.5,0.12024,0.00021,7.6778]
[1777113977178,25.28,77848.22,61.5,0.12022,0.00021,7.67696]
[1777113977879,25.28,77848.17,61.5,0.12021,0.00021,7.67623]
[1777113979174,25.28,77848.17,61.5,0.1202,0.00021,7.67614]
[1777113980853,25.28,77848.17,61.5,0.12019,0.00021,7.67556]
[1777113981915,25.28,77848.17,61.5,0.12019,0.00021,7.67548]
[1777113987270,25.27,77848.14,61.5,0.12016,0.00021,7.67429]
[1777113989633,25.27,77846.36,61.5,0.11979,0.00021,7.65741]
[1777113990864,25.27,77840.39,61.5,0.11855,0.0002,7.60091]
[1777113992056,25.27,77838.19,61.5,0.118,0.0002,7.5727]
[1777113993004,25.27,77838.22,61.5,0.11801,0.0002,7.57305]
[1777113998056,25.27,77842.02,61.5,0.11878,0.00021,7.60843]
[1777114003143,25.27,77842.04,61.5,0.11879,0.00021,7.60864]
[1777114003177,25.27,77842.04,61.5,0.11879,0.00021,7.60864]
[1777114003487,25.27,77842.04,61.5,0.11879,0.00021,7.60865]
[1777114004196,25.27,77842.04,61.5,0.11879,0.00021,7.60865]
[1777114004292,25.27,77842.04,61.5,0.11879,0.00021,7.60865]
[1777114008590,25.27,77842.03,61.5,0.11881,0.00021,7.60978]
[1777114010185,25.28,77842.02,61.5,0.11884,0.00021,7.61091]
[1777114011309,25.28,77842.02,61.5,0.11885,0.00021,7.61131]
[1777114012420,25.28,77842.02,61.5,0.11886,0.00021,7.61171]
[1777114014162,25.28,77842.02,61.5,0.11886,0.00021,7.61212]
[1777114019493,25.29,77842.97,61.5,0.11912,0.00021,7.62374]
[1777114023956,25.29,77841.96,61.5,0.11895,0.00021,7.6158]
[1777114024299,25.29,77841.96,61.5,0.11895,0.00021,7.6158]
[1777114025581,25.29,77833.76,61.5,0.11728,0.0002,7.53945]
[1777114026212,25.29,77833.76,61.5,0.11728,0.0002,7.53945]
[1777114026318,25.29,77833.76,61.5,0.11728,0.0002,7.53945]
[1777114029367,25.29,77831.22,61.5,0.11677,0.0002,7.51593]
[1777114032545,25.29,77831.25,61.5,0.11679,0.0002,7.51672]
[1777114035619,25.29,77829.26,61.5,0.11639,0.0002,7.49847]
[1777114039589,25.3,77829.39,61.5,0.11644,0.0002,7.50054]
[1777114042622,25.3,77829.37,61.5,0.11644,0.0002,7.50071]
[1777114043731,25.3,77829.19,61.5,0.11641,0.0002,7.49939]
[1777114043754,25.3,77828.98,61.5,0.11637,0.0002,7.49761]
[1777114049611,25.3,77829.96,61.5,0.11655,0.0002,7.50585]
[1777114052995,25.29,77829.93,61.5,0.11643,0.0002,7.49749]
[1777114053007,25.29,77829.93,61.5,0.11643,0.0002,7.49749]
[1777114053097,25.29,77829.93,61.5,0.11642,0.0002,7.49707]
[1777114054405,25.29,77829.93,61.5,0.11642,0.0002,7.49707]
[1777114056006,25.29,77829.93,61.5,0.11642,0.0002,7.49679]
[1777114060213,25.29,77829.71,61.5,0.11635,0.0002,7.49362]
[1777114063232,25.29,77829.71,61.5,0.11634,0.0002,7.49308]
[1777114064359,25.29,77829.71,61.5,0.11632,0.0002,7.49229]
[1777114064367,25.29,77829.71,61.5,0.11632,0.0002,7.49229]
[1777114064460,25.29,77829.71,61.5,0.11631,0.0002,7.49203]
[1777114065176,25.29,77829.71,61.5,0.11631,0.0002,7.49203]
[1777114065194,25.29,77829.71,61.5,0.11632,0.0002,7.49218]
[1777114067552,25.28,77829.71,61.5,0.11631,0.0002,7.49192]
[1777114069567,25.28,77829.67,61.5,0.11629,0.0002,7.49102]
[1777114069568,25.28,77829.67,61.5,0.11629,0.0002,7.49075]
[1777114070731,25.28,77829.67,61.5,0.11629,0.0002,7.49075]
[1777114071129,25.28,77829.67,61.5,0.11629,0.0002,7.49075]
[1777114073422,25.28,77824.74,61.5,0.11529,0.0002,7.44481]
[1777114073922,25.28,77823.21,61.5,0.11499,0.0002,7.43076]
[1777114074025,25.28,77823.21,61.5,0.11499,0.0002,7.43076]
[1777114074126,25.28,77823.21,61.5,0.115,0.0002,7.43099]
[1777114076431,25.28,77822.54,61.5,0.11486,0.0002,7.42475]
[1777114078656,25.28,77822.75,61.5,0.11489,0.0002,7.42615]
[1777114079877,25.28,77822.75,61.5,0.11489,0.0002,7.42597]
[1777114082835,25.28,77821.69,61.5,0.11466,0.0002,7.41558]
[1777114085468,25.28,77821.96,61.5,0.11471,0.0002,7.41775]
[1777114089347,25.28,77819.86,61.5,0.11427,0.0002,7.39737]
[1777114092624,25.28,77818.61,61.5,0.11402,0.0002,7.38546]
[1777114095740,25.28,77818.6,61.5,0.11401,0.0002,7.38498]
[1777114097930,25.28,77818.6,61.5,0.114,0.0002,7.38446]
[1777114100934,25.28,77818.74,61.5,0.11402,0.0002,7.38563]
[1777114109358,25.27,77818.83,61.5,0.11402,0.0002,7.38566]
[1777114112363,25.27,77819.91,61.5,0.11412,0.0002,7.38759]
[1777114113462,25.27,77818.98,61.5,0.11394,0.0002,7.3788]
[1777114116168,25.27,77812.33,61.5,0.11261,0.0002,7.31669]
[1777114121206,25.27,77811.94,61.5,0.11253,0.0002,7.31289]
[1777114128256,25.27,77811.95,61.5,0.11252,0.0002,7.31276]
[1777114135304,25.27,77811.25,61.5,0.11238,0.0002,7.3061]
[1777114140340,25.27,77811.26,61.5,0.11238,0.0002,7.30605]
[1777114143591,25.27,77811.23,61.5,0.11237,0.0002,7.30571]
[1777114149405,25.27,77811.27,61.5,0.11237,0.0002,7.30584]
[1777114158468,25.27,77811.45,61.5,0.1124,0.0002,7.30714]
[1777114168128,25.27,77811.29,61.5,0.11237,0.0002,7.30548]
[1777114173048,25.27,77811.31,61.5,0.11236,0.0002,7.3053]
[1777114179669,25.26,77811.8,61.5,0.11236,0.0002,7.30237]
[1777114179870,25.26,77811.41,61.5,0.11228,0.0002,7.29867]
[1777114180782,25.26,77811.67,61.5,0.11233,0.0002,7.30103]
[1777114183543,25.26,77811.51,61.5,0.1123,0.0002,7.29946]
[1777114186844,25.26,77811.57,61.5,0.11231,0.0002,7.29989]
[1777114189888,25.26,77811.45,61.5,0.11228,0.0002,7.29864]
[1777114194468,25.26,77811.67,61.5,0.11232,0.0002,7.30046]
[1777114197968,25.26,77811.71,61.5,0.11233,0.0002,7.30078]
[1777114203783,25.26,77811.47,61.5,0.11227,0.0002,7.29814]
[1777114208817,25.26,77811.84,61.5,0.11234,0.0002,7.30134]
[1777114214081,25.26,77811.78,61.5,0.11232,0.0002,7.30059]
[1777114218538,25.26,77811.74,61.5,0.11231,0.0002,7.29998]
[1777114220895,25.26,77811.81,61.5,0.11232,0.0002,7.30054]
[1777114224252,25.26,77811.81,61.5,0.11232,0.0002,7.30049]
[1777114225925,25.26,77811.81,61.5,0.11232,0.0002,7.3003]
[1777114231979,25.26,77811.85,61.5,0.11223,0.0002,7.29318]
[1777114237014,25.26,77811.53,61.5,0.11216,0.0002,7.29001]
[1777114242507,25.26,77813.0,61.5,0.11245,0.0002,7.30354]
[1777114253125,25.26,77813.05,61.5,0.11244,0.0002,7.30333]
[1777114260175,25.26,77813.01,61.5,0.11243,0.0002,7.30262]
[1777114265210,25.26,77811.75,61.5,0.11217,0.0002,7.29073]
[1777114270245,25.26,77812.37,61.5,0.11229,0.0002,7.29627]
[1777114274024,25.25,77812.51,61.5,0.11232,0.0002,7.29745]
[1777114274031,25.25,77812.51,61.5,0.11232,0.0002,7.29745]
[1777114281322,25.25,77811.98,61.5,0.1122,0.0002,7.29226]
[1777114283352,25.25,77811.76,61.5,0.11216,0.0002,7.29018]
[1777114284478,25.25,77812.03,61.5,0.11221,0.0002,7.29265]
[1777114284756,25.25,77812.03,61.5,0.11221,0.0002,7.29265]
[1777114289902,25.25,77811.95,61.5,0.11219,0.0002,7.2917]
[1777114290783,25.25,77811.95,61.5,0.11219,0.0002,7.2917]
[1777114291622,25.25,77814.64,61.5,0.11272,0.0002,7.31661]
[1777114296408,25.25,77819.63,61.5,0.11361,0.0002,7.35537]
[1777114304486,25.25,77819.56,61.5,0.11358,0.0002,7.35357]
[1777114309520,25.25,77819.74,61.5,0.1136,0.0002,7.35472]
[1777114313431,25.25,77819.18,61.5,0.11348,0.0002,7.34932]
[1777114313437,25.25,77819.18,61.5,0.11348,0.0002,7.34932]
[1777114319591,25.25,77819.1,61.5,0.11345,0.0002,7.34786]
[1777114325067,25.25,77819.1,61.5,0.11345,0.0002,7.34786]
[1777114332175,25.24,77818.99,61.5,0.11342,0.0002,7.34609]
[1777114332185,25.24,77818.99,61.5,0.11342,0.0002,7.34609]
[1777114333623,25.24,77818.94,61.5,0.1134,0.0002,7.34531]
[1777114334755,25.24,77819.03,61.5,0.11341,0.0002,7.34607]
[1777114336126,25.24,77819.03,61.5,0.11341,0.0002,7.34591]
[1777114343760,25.24,77818.74,61.5,0.11334,0.0002,7.34258]
[1777114350809,25.24,77818.68,61.5,0.11332,0.0002,7.34151]
[1777114351009,25.24,77818.68,61.5,0.11332,0.0002,7.34151]
[1777114351145,25.24,77818.68,61.5,0.11332,0.0002,7.34151]
[1777114352029,25.24,77822.86,61.5,0.11406,0.0002,7.37314]
[1777114354380,25.24,77821.88,61.5,0.11386,0.0002,7.3638]
[1777114354861,25.24,77821.88,61.5,0.11386,0.0002,7.3638]
[1777114354481,25.24,77821.88,61.5,0.11385,0.0002,7.3637]
[1777114359875,25.23,77820.78,61.5,0.11359,0.0002,7.35135]
[1777114361975,25.23,77819.72,61.5,0.11336,0.0002,7.3407]
[1777114362027,25.23,77819.72,61.5,0.11336,0.0002,7.3407]
[1777114367922,25.23,77815.22,61.5,0.11242,0.0002,7.297]
[1777114368136,25.23,77815.15,61.5,0.1124,0.0002,7.29602]
[1777114374463,25.22,77815.54,61.5,0.11245,0.0002,7.29801]
[1777114374906,25.22,77815.54,61.5,0.11245,0.0002,7.29801]
[1777114380528,25.22,77815.55,61.5,0.1124,0.0002,7.29612]
[1777114382588,25.22,77815.47,61.5,0.11237,0.0002,7.29439]
[1777114385845,25.22,77813.4,61.5,0.11194,0.0002,7.27454]
[1777114388815,25.21,77813.11,61.5,0.11187,0.0002,7.27125]
[1777114391108,25.21,77814.13,61.5,0.11206,0.0002,7.27981]
[1777114394158,25.21,77814.14,61.5,0.11203,0.0002,7.27866]
[1777114396362,25.21,77814.14,61.5,0.11202,0.0002,7.27804]
[1777114399315,25.21,77814.06,61.5,0.11199,0.0002,7.27667]
[1777114401648,25.2,77814.06,61.5,0.11197,0.0002,7.27574]
[1777114404594,25.2,77814.06,61.5,0.11194,0.0002,7.27451]
[1777114406838,25.2,77814.06,61.5,0.11193,0.0002,7.27389]
[1777114409767,25.2,77813.46,61.5,0.1118,0.0002,7.26771]
[1777114412714,25.2,77813.21,61.5,0.11163,0.0002,7.25703]
[1777114415679,25.2,77813.21,61.5,0.11162,0.0002,7.25674]
[1777114418026,25.19,77813.05,61.5,0.11157,0.0002,7.25411]
[1777114420970,25.19,77812.71,61.5,0.11149,0.0002,7.25067]
[1777114423762,25.19,77812.64,61.5,0.11145,0.0002,7.24863]
[1777114429213,25.18,77812.84,61.5,0.11145,0.0002,7.24881]
[1777114434337,25.18,77813.17,61.5,0.1115,0.0002,7.25103]
[1777114437305,25.18,77813.17,61.5,0.11149,0.0002,7.25047]
[1777114439508,25.18,77813.17,61.5,0.11146,0.0002,7.24935]
[1777114442469,25.18,77813.01,61.5,0.11141,0.0002,7.24675]
[1777114445149,25.17,77812.91,61.5,0.11137,0.0002,7.245]
[1777114448109,25.17,77813.13,61.5,0.1114,0.0002,7.24622]
[1777114451020,25.17,77813.13,61.5,0.11139,0.0002,7.24595]
[1777114451517,25.17,77829.97,61.5,0.11473,0.0002,7.40199]
[1777114452523,25.17,77838.59,61.5,0.11647,0.0002,7.48221]
[1777114456804,25.17,77837.92,61.5,0.11631,0.0002,7.47474]
[1777114457641,25.16,77837.9,61.5,0.11628,0.0002,7.47338]
[1777114457659,25.16,77837.9,61.5,0.11628,0.0002,7.47338]
[1777114457742,25.16,77837.9,61.5,0.11626,0.0002,7.4728]
[1777114460044,25.16,77837.88,61.5,0.11625,0.0002,7.47235]
[1777114465622,25.16,77832.89,61.5,0.11521,0.0002,7.42418]
[1777114471771,25.16,77831.26,61.5,0.11486,0.0002,7.4078]
[1777114471908,25.16,77831.26,61.5,0.11486,0.0002,7.4078]
[1777114478225,25.15,77828.65,61.5,0.11421,0.0002,7.37514]
[1777114478318,25.15,77828.65,61.5,0.11421,0.0002,7.37514]
[1777114481289,25.15,77828.31,61.5,0.11413,0.0002,7.37129]
[1777114484517,25.15,77825.3,61.5,0.11352,0.0002,7.3427]
[1777114487518,25.15,77823.3,61.5,0.11311,0.0002,7.3237]
[1777114490512,25.15,77822.95,61.5,0.11304,0.0002,7.32027]
[1777114493575,25.15,77822.71,61.5,0.11298,0.0002,7.31776]
[1777114497979,25.15,77822.28,61.5,0.1129,0.0002,7.31369]
[1777114501833,25.15,77822.24,61.5,0.11288,0.0002,7.31299]
[1777114504795,25.15,77821.97,61.5,0.11282,0.0002,7.3104]
[1777114506778,25.15,77822.85,61.5,0.113,0.0002,7.31852]
[1777114507521,25.15,77823.27,61.5,0.11308,0.0002,7.3224]
[1777114509935,25.15,77822.77,61.5,0.11298,0.0002,7.31767]
[1777114510602,25.15,77822.77,61.5,0.11298,0.0002,7.31764]
[1777114512767,25.15,77822.72,61.5,0.11297,0.0002,7.31714]
[1777114516509,25.15,77822.69,61.5,0.11296,0.0002,7.31674]
[1777114518897,25.15,77822.69,61.5,0.11296,0.0002,7.31672]
[1777114522096,25.15,77822.69,61.5,0.11296,0.0002,7.31669]
[1777114524367,25.15,77822.5,61.5,0.11292,0.0002,7.31485]
[1777114527317,25.15,77822.5,61.5,0.11292,0.0002,7.31485]
[1777114529569,25.15,77822.63,61.5,0.11295,0.0002,7.31603]
[1777114535006,25.15,77822.62,61.5,0.11285,0.0002,7.30875]
[1777114535151,25.15,77822.62,61.5,0.11285,0.0002,7.30875]
[1777114538090,25.15,77822.68,61.5,0.11286,0.0002,7.30934]
[1777114541372,25.15,77822.68,61.5,0.11286,0.0002,7.30936]
[1777114544401,25.15,77822.52,61.5,0.11283,0.0002,7.30791]
[1777114546653,25.15,77822.74,61.5,0.11288,0.0002,7.30997]
[1777114549617,25.15,77822.74,61.5,0.11288,0.0002,7.30999]
[1777114551879,25.15,77822.74,61.5,0.11288,0.0002,7.31003]
[1777114554892,25.15,77822.66,61.5,0.11286,0.0002,7.30931]
[1777114554993,25.15,77822.66,61.5,0.11286,0.0002,7.30935]
[1777114560831,25.15,77821.86,61.5,0.11276,0.0002,7.30452]
[1777114566873,25.16,77821.86,61.5,0.11281,0.0002,7.30662]
[1777114567068,25.16,77821.86,61.5,0.11281,0.0002,7.30662]
[1777114567162,25.16,77821.86,61.5,0.11284,0.0002,7.30819]
[1777114568070,25.16,77821.86,61.5,0.11284,0.0002,7.30819]
[1777114568165,25.16,77821.86,61.5,0.11286,0.0002,7.30912]
[1777114571610,25.17,77822.13,61.5,0.11295,0.0002,7.31316]
[1777114571702,25.17,77822.13,61.5,0.11295,0.0002,7.31316]
[1777114572377,25.17,77822.37,61.5,0.11301,0.0002,7.31589]
[1777114577847,25.17,77827.09,61.5,0.11399,0.0002,7.36168]
[1777114583689,25.18,77827.46,61.5,0.11411,0.0002,7.36717]
[1777114589923,25.18,77827.46,61.5,0.11413,0.0002,7.36834]
[1777114590025,25.18,77827.17,61.5,0.11412,0.0002,7.36791]
[1777114590781,25.18,77827.17,61.5,0.11412,0.0002,7.36791]
[1777114592777,25.18,77827.2,61.5,0.11404,0.0002,7.36101]
[1777114592876,25.19,77827.2,61.5,0.11404,0.0002,7.36115]
[1777114595276,25.19,77826.83,61.5,0.11399,0.0002,7.35899]
[1777114597716,25.19,77826.83,61.5,0.11399,0.0002,7.35899]
[1777114598135,25.19,77826.83,61.5,0.11399,0.0002,7.35899]
[1777114598235,25.19,77826.83,61.5,0.11402,0.0002,7.36011]
[1777114600484,25.19,77827.0,61.5,0.11405,0.0002,7.36156]
[1777114600555,25.19,77826.93,61.5,0.11403,0.0002,7.36064]
[1777114601977,25.19,77826.93,61.5,0.11403,0.0002,7.36064]
[1777114604269,25.19,77827.25,61.5,0.11413,0.0002,7.36526]
[1777114606132,25.19,77827.25,61.5,0.11413,0.0002,7.36526]
[1777114606301,25.2,77827.25,61.5,0.11416,0.0002,7.36652]
[1777114606386,25.2,77827.25,61.5,0.11416,0.0002,7.36652]
[1777114606961,25.2,77827.25,61.5,0.11416,0.0002,7.36652]
[1777114609129,25.2,77827.2,61.5,0.11415,0.0002,7.36641]
[1777114611579,25.2,77827.25,61.5,0.11416,0.0002,7.36666]
[1777114614243,25.2,77827.49,61.5,0.1142,0.0002,7.36869]
[1777114620352,25.2,77827.56,61.5,0.11425,0.0002,7.37099]
[1777114625732,25.21,77827.53,61.5,0.1143,0.0002,7.37309]
[1777114630896,25.21,77827.26,61.5,0.11426,0.0002,7.37124]
[1777114630907,25.21,77827.26,61.5,0.11426,0.0002,7.37124]
[1777114634148,25.21,77827.42,61.5,0.11434,0.0002,7.37497]
[1777114634288,25.21,77827.11,61.5,0.11429,0.0002,7.37268]
[1777114637139,25.22,77827.31,61.5,0.11434,0.0002,7.37515]
[1777114642851,25.22,77827.35,61.5,0.11442,0.0002,7.37866]
[1777114647886,25.23,77827.45,61.5,0.11448,0.0002,7.38119]
[1777114648728,25.23,77827.45,61.5,0.11448,0.0002,7.38119]
[1777114649081,25.23,77827.45,61.5,0.11448,0.0002,7.38119]
[1777114651418,25.23,77827.38,61.5,0.11448,0.0002,7.38144]
[1777114652189,25.23,77827.38,61.5,0.11448,0.0002,7.38144]
[1777114658962,25.24,77827.09,61.5,0.1144,0.0002,7.37495]
[1777114663998,25.24,77827.25,61.5,0.11447,0.0002,7.37802]
[1777114664450,25.24,77827.25,61.5,0.11447,0.0002,7.37802]
[1777114666589,25.24,77827.25,61.5,0.1145,0.0002,7.37919]
[1777114672054,25.25,77827.66,61.5,0.11463,0.0002,7.38513]
[1777114679104,25.25,77827.53,61.5,0.11463,0.0002,7.38513]
[1777114685146,25.26,77826.57,61.5,0.11448,0.0002,7.37858]
[1777114690365,25.26,77826.53,61.5,0.11451,0.0002,7.37972]
[1777114696223,25.26,77826.72,61.5,0.11459,0.0002,7.38359]
[1777114701258,25.27,77826.78,61.5,0.11464,0.0002,7.38563]
[1777114706293,25.27,77826.91,61.5,0.1147,0.0002,7.38829]
[1777114708307,25.27,77827.27,61.5,0.11478,0.0002,7.39221]
[1777114712113,25.27,77827.09,61.5,0.11476,0.0002,7.3911]
[1777114714349,25.28,77812.71,61.5,0.11182,0.0002,7.25167]
[1777114718967,25.28,77808.84,61.5,0.1111,0.0002,7.21744]
[1777114719096,25.28,77808.84,61.5,0.1111,0.0002,7.21744]
[1777114722118,25.28,77808.76,61.5,0.1111,0.0002,7.21777]
[1777114724408,25.29,77808.69,61.5,0.11113,0.0002,7.21925]
[1777114729558,25.29,77806.84,61.5,0.11083,0.0002,7.20483]
[1777114731648,25.3,77805.91,61.5,0.11067,0.0002,7.19736]
[1777114731731,25.3,77805.91,61.5,0.11067,0.0002,7.19736]
[1777114737510,25.3,77805.69,61.5,0.11067,0.0002,7.19711]
[1777114738807,25.3,77805.69,61.5,0.11067,0.0002,7.19711]
[1777114744559,25.31,77805.07,61.5,0.11061,0.0002,7.1945]
[1777114750601,25.32,77805.13,61.5,0.11069,0.0002,7.19845]
[1777114755641,25.32,77806.08,61.5,0.11094,0.0002,7.20999]
[1777114757650,25.33,77815.01,61.5,0.11272,0.0002,7.29356]
[1777114765625,25.33,77815.41,61.5,0.11285,0.0002,7.29941]
[1777114768588,25.34,77815.38,61.5,0.11289,0.0002,7.30124]
[1777114773762,25.34,77815.25,61.5,0.11284,0.0002,7.29584]
[1777114779804,25.35,77814.68,61.5,0.11278,0.0002,7.29323]
[1777114780438,25.35,77814.68,61.5,0.11278,0.0002,7.29323]
[1777114785846,25.35,77814.69,61.5,0.11284,0.0002,7.29597]
[1777114791757,25.36,77814.39,61.5,0.11282,0.0002,7.29498]
[1777114795158,25.36,77809.23,61.5,0.11184,0.0002,7.24923]
[1777114801957,25.37,77809.7,61.5,0.11202,0.0002,7.25761]
[1777114807446,25.38,77809.82,61.5,0.11209,0.0002,7.26069]
[1777114808086,25.38,77809.82,61.5,0.1121,0.0002,7.26118]
[1777114817084,25.39,77807.43,61.5,0.11174,0.0002,7.24419]
[1777114822119,25.4,77804.76,61.5,0.11127,0.0002,7.22217]
[1777114827155,25.4,77804.43,61.5,0.11126,0.0002,7.22179]
[1777114832190,25.41,77803.19,61.5,0.11098,0.0002,7.20591]
[1777114837225,25.42,77802.22,61.5,0.11085,0.0002,7.19972]
[1777114843268,25.42,77800.09,61.5,0.1105,0.00019,7.18343]
[1777114849310,25.43,77796.93,61.5,0.10997,0.00019,7.15797]
[1777114854346,25.44,77795.27,61.5,0.10971,0.00019,7.14574]
[1777114859384,25.45,77794.78,61.5,0.10968,0.00019,7.14425]
[1777114864419,25.45,77795.22,61.5,0.10983,0.00019,7.15128]
[1777114870461,25.46,77795.16,61.5,0.10989,0.00019,7.15431]
[1777114876503,25.47,77794.86,61.5,0.10991,0.00019,7.15514]
[1777114881538,25.48,77792.59,61.5,0.10953,0.00019,7.13739]
[1777114886573,25.48,77792.64,61.5,0.10961,0.00019,7.14094]
[1777114893390,25.49,77792.53,61.5,0.10964,0.00019,7.1424]
[1777114899664,25.5,77790.66,61.5,0.10931,0.00019,7.12379]
[1777114904699,25.51,77790.85,61.5,0.10941,0.00019,7.12866]
[1777114910741,25.52,77790.98,61.5,0.10952,0.00019,7.13358]
[1777114916521,25.52,77791.26,61.5,0.10962,0.00019,7.13861]
[1777114923427,25.53,77789.6,61.5,0.1094,0.00019,7.12784]
[1777114935915,25.56,77790.35,61.5,0.10974,0.00019,7.14383]
[1777114936876,25.56,77790.35,61.5,0.10974,0.00019,7.14383]
[1777114936879,25.56,77790.35,61.5,0.10974,0.00019,7.14383]
[1777114937614,25.56,77790.4,61.5,0.10976,0.00019,7.14489]
[1777114939729,25.56,77790.4,61.5,0.10976,0.00019,7.14489]
[1777114940596,25.56,77790.58,61.5,0.10983,0.00019,7.14832]
[1777114945985,25.57,77791.16,61.5,0.11002,0.00019,7.15708]
[1777114947266,25.57,77791.16,61.5,0.11002,0.00019,7.15708]
[1777114953034,25.58,77792.32,61.5,0.11024,0.00019,7.16451]
[1777114957062,25.58,77799.58,61.5,0.1117,0.0002,7.23296]
[1777114962097,25.59,77797.43,61.5,0.11133,0.00019,7.21562]
[1777114964294,25.59,77797.66,61.5,0.11138,0.00019,7.2182]
[1777114970156,25.6,77797.34,61.5,0.11139,0.00019,7.21852]
[1777114975190,25.6,77793.2,61.5,0.11064,0.00019,7.18318]
[1777114981315,25.61,77792.98,61.5,0.11062,0.00019,7.18219]
[1777114988281,25.62,77792.53,61.5,0.11065,0.00019,7.18369]
[1777114993315,25.63,77792.51,61.5,0.1107,0.00019,7.18604]
[1777114998327,25.63,77791.35,61.5,0.1105,0.00019,7.17649]
[1777115000370,25.63,77791.34,61.5,0.11053,0.00019,7.17795]
[1777115001366,25.63,77791.34,61.5,0.11055,0.00019,7.17897]
[1777115009441,25.65,77791.98,61.5,0.11078,0.00019,7.18958]
[1777115013263,25.65,77791.86,61.5,0.11069,0.00019,7.1828]
[1777115018508,25.66,77791.56,61.5,0.1107,0.00019,7.18306]
[1777115023541,25.66,77791.51,61.5,0.11074,0.00019,7.18509]
[1777115023838,25.66,77791.51,61.5,0.11074,0.00019,7.18509]
[1777115029582,25.67,77791.51,61.5,0.11081,0.00019,7.18804]
[1777115031130,25.67,77791.66,61.5,0.11084,0.00019,7.18989]
[1777115034101,25.67,77791.7,61.5,0.11088,0.00019,7.19171]
[1777115038510,25.68,77791.8,61.5,0.11094,0.00019,7.19454]
[1777115043681,25.68,77792.31,61.5,0.1111,0.00019,7.20203]
[1777115044786,25.69,77792.13,61.5,0.11108,0.00019,7.20086]
[1777115050261,25.69,77791.36,61.5,0.11097,0.00019,7.19575]
[1777115053468,25.69,77792.21,61.5,0.11117,0.00019,7.20487]
[1777115056460,25.7,77792.22,61.5,0.1112,0.00019,7.20634]
[1777115060477,25.7,77801.07,61.5,0.11298,0.0002,7.2895]
[1777115065663,25.71,77800.83,61.5,0.11295,0.0002,7.2883]
[1777115068843,25.71,77800.55,61.5,0.11292,0.0002,7.28671]
[1777115074676,25.71,77800.92,61.5,0.11295,0.0002,7.28514]
[1777115077339,25.71,77801.02,61.5,0.11297,0.0002,7.28637]
[1777115077912,25.72,77801.02,61.5,0.11299,0.0002,7.28732]
[1777115078895,25.72,77801.02,61.5,0.113,0.0002,7.28764]
[1777115082356,25.72,77800.32,61.5,0.11288,0.0002,7.28216]
[1777115082731,25.72,77800.2,61.5,0.11287,0.0002,7.2817]
[1777115084459,25.72,77800.2,61.5,0.11287,0.0002,7.2817]
[1777115085960,25.72,77800.23,61.5,0.11287,0.0002,7.28162]
[1777115086000,25.72,77799.84,61.5,0.11279,0.0002,7.27789]
[1777115091572,25.72,77799.71,61.5,0.11278,0.0002,7.2775]
[1777115091825,25.72,77799.71,61.5,0.1128,0.0002,7.27815]
[1777115099005,25.73,77798.41,61.5,0.11259,0.0002,7.26832]
[1777115099116,25.73,77798.41,61.5,0.11259,0.0002,7.26832]
[1777115102125,25.73,77798.4,61.5,0.11261,0.0002,7.26955]
[1777115103347,25.73,77798.96,61.5,0.11273,0.0002,7.27497]
[1777115104544,25.73,77798.92,61.5,0.11273,0.0002,7.27493]
[1777115107511,25.73,77799.12,61.5,0.11279,0.0002,7.27769]
[1777115110099,25.74,77798.8,61.5,0.11275,0.0002,7.2757]
[1777115113107,25.74,77797.26,61.5,0.11247,0.0002,7.26263]
[1777115115404,25.74,77797.3,61.5,0.11248,0.0002,7.26333]
[1777115115411,25.74,77797.3,61.5,0.11248,0.0002,7.26333]
[1777115118468,25.74,77796.9,61.5,0.11243,0.0002,7.26099]
[1777115121936,25.75,77796.54,61.5,0.11239,0.0002,7.25902]
[1777115124890,25.75,77796.43,61.5,0.11238,0.0002,7.25868]
[1777115125929,25.75,77796.43,61.5,0.11239,0.0002,7.25901]
[1777115127467,25.75,77796.43,61.5,0.1124,0.0002,7.25933]
[1777115130440,25.75,77796.43,61.5,0.11241,0.0002,7.25998]
[1777115132615,25.75,77791.65,61.5,0.11142,0.00019,7.21065]
[1777115138365,25.76,77785.69,61.5,0.11033,0.00019,7.15964]
[1777115142610,25.76,77784.18,61.5,0.11007,0.00019,7.14739]
[1777115143773,25.77,77784.27,61.5,0.1101,0.00019,7.1487]
[1777115146732,25.77,77783.59,61.5,0.11,0.00019,7.14402]
[1777115146743,25.77,77783.59,61.5,0.11,0.00019,7.14402]
[1777115149061,25.77,77784.25,61.5,0.11016,0.00019,7.15145]
[1777115152079,25.78,77783.85,61.5,0.11011,0.00019,7.14929]
[1777115156605,25.78,77784.6,61.5,0.11029,0.00019,7.15751]
[1777115159633,25.78,77784.64,61.5,0.11033,0.00019,7.15976]
[1777115159973,25.78,77784.64,61.5,0.11034,0.00019,7.16023]
[1777115162809,25.79,77785.88,61.5,0.1106,0.00019,7.17238]
[1777115165793,25.79,77786.76,61.5,0.11079,0.00019,7.18123]
[1777115169355,25.79,77786.79,61.5,0.11083,0.00019,7.18326]
[1777115172379,25.8,77786.79,61.5,0.11085,0.00019,7.18414]
[1777115172380,25.8,77786.79,61.5,0.11085,0.00019,7.18414]
[1777115173428,25.8,77786.79,61.5,0.11088,0.00019,7.18545]
[1777115174313,25.8,77786.79,61.5,0.11089,0.00019,7.18589]
[1777115175351,25.8,77786.79,61.5,0.1109,0.00019,7.18633]
[1777115178562,25.8,77786.76,61.5,0.11092,0.00019,7.1872]
[1777115181587,25.81,77786.76,61.5,0.11095,0.00019,7.18847]
[1777115184153,25.81,77786.72,61.5,0.11097,0.00019,7.18975]
[1777115184575,25.81,77786.72,61.5,0.11097,0.00019,7.18975]
[1777115185713,25.81,77786.97,61.5,0.11103,0.00019,7.19242]
[1777115188803,25.81,77786.7,61.5,0.11101,0.00019,7.19117]
[1777115198250,25.82,77786.22,61.5,0.11091,0.00019,7.18375]
[1777115199254,25.82,77786.43,61.5,0.11096,0.00019,7.18607]
[1777115200174,25.83,77786.14,61.5,0.11091,0.00019,7.18386]
[1777115203186,25.83,77786.13,61.5,0.11094,0.00019,7.18503]
[1777115207223,25.83,77785.22,61.5,0.1108,0.00019,7.1785]
[1777115210169,25.83,77785.9,61.5,0.11095,0.00019,7.18551]
[1777115210266,25.83,77785.9,61.5,0.11095,0.00019,7.18551]
[1777115210317,25.83,77785.9,61.5,0.11095,0.00019,7.18551]
[1777115215127,25.84,77786.22,61.5,0.11105,0.00019,7.19011]
[1777115218233,25.84,77786.05,61.5,0.11105,0.00019,7.19029]
[1777115220393,25.85,77785.9,61.5,0.11104,0.00019,7.1898]
[1777115220521,25.85,77785.9,61.5,0.11104,0.00019,7.1898]
[1777115221460,25.85,77785.59,61.5,0.111,0.00019,7.18787]
[1777115224476,25.85,77785.88,61.5,0.11106,0.00019,7.19093]
[1777115227723,25.85,77785.78,61.5,0.11109,0.00019,7.19223]
[1777115228022,25.85,77785.66,61.5,0.11108,0.00019,7.19159]
[1777115230747,25.86,77785.72,61.5,0.1111,0.00019,7.19258]
[1777115230863,25.86,77785.72,61.5,0.1111,0.00019,7.19258]
[1777115233894,25.86,77785.29,61.5,0.11106,0.00019,7.19049]
[1777115236908,25.86,77785.2,61.5,0.11105,0.00019,7.19013]
[1777115240200,25.87,77785.03,61.5,0.11106,0.00019,7.19084]
[1777115243212,25.87,77785.41,61.5,0.11116,0.00019,7.19517]
[1777115243278,25.87,77785.41,61.5,0.11116,0.00019,7.19517]
[1777115246972,25.87,77787.98,61.5,0.1117,0.00019,7.2206]
[1777115249984,25.88,77787.59,61.5,0.11165,0.00019,7.21834]
[1777115253571,25.88,77786.94,61.5,0.11146,0.00019,7.20654]
[1777115253936,25.88,77786.29,61.5,0.11135,0.00019,7.20156]
[1777115256925,25.88,77785.04,61.5,0.11113,0.00019,7.19118]
[1777115260174,25.89,77784.97,61.5,0.11115,0.00019,7.19196]
[1777115263433,25.89,77785.84,61.5,0.11136,0.00019,7.2017]
[1777115264425,25.89,77785.62,61.5,0.11133,0.00019,7.20019]
[1777115264853,25.89,77785.62,61.5,0.11133,0.00019,7.20019]
[1777115265845,25.9,77777.26,61.5,0.10974,0.00019,7.12583]
[1777115266842,25.9,77777.26,61.5,0.10974,0.00019,7.12583]
[1777115269859,25.9,77773.32,61.5,0.10903,0.00019,7.09229]
[1777115270306,25.9,77773.15,61.5,0.10901,0.00019,7.0914]
[1777115276331,25.91,77774.13,61.5,0.10928,0.00019,7.10422]
[1777115279800,25.91,77779.91,61.5,0.11041,0.00019,7.15734]
[1777115285397,25.92,77778.02,61.5,0.11013,0.00019,7.1441]
[1777115290432,25.93,77776.44,61.5,0.10989,0.00019,7.13278]
[1777115295467,25.94,77776.55,61.5,0.10998,0.00019,7.13665]
[1777115300501,25.94,77776.84,61.5,0.11009,0.00019,7.14209]
[1777115305537,25.95,77778.49,61.5,0.11047,0.00019,7.15971]
[1777115307393,25.95,77778.97,61.5,0.11057,0.00019,7.16456]
[1777115312585,25.96,77778.82,61.5,0.11052,0.00019,7.15919]
[1777115315444,25.96,77777.64,61.5,0.11031,0.00019,7.14967]
[1777115318447,25.97,77777.36,61.5,0.1103,0.00019,7.14881]
[1777115323663,25.97,77778.26,61.5,0.11054,0.00019,7.16017]
[1777115328698,25.98,77778.23,61.5,0.11059,0.00019,7.16257]
[1777115331416,25.98,77778.16,61.5,0.1106,0.00019,7.16301]
[1777115332245,25.98,77778.23,61.5,0.11063,0.00019,7.16417]
[1777115333292,25.98,77778.33,61.5,0.11066,0.00019,7.16559]
[1777115338026,25.99,77778.49,61.5,0.11075,0.00019,7.16991]
[1777115343137,26.0,77778.17,61.5,0.11074,0.00019,7.16962]
[1777115348860,26.0,77777.86,61.5,0.11074,0.00019,7.16942]
[1777115348861,26.0,77777.86,61.5,0.11074,0.00019,7.16942]
[1777115354880,26.01,77777.55,61.5,0.11076,0.00019,7.17024]
[1777115361929,26.02,77777.54,61.5,0.11083,0.00019,7.17374]
[1777115366964,26.03,77777.5,61.5,0.11088,0.00019,7.1759]
[1777115369020,26.03,77777.55,61.5,0.1109,0.00019,7.17685]
[1777115370061,26.03,77776.95,61.5,0.11081,0.00019,7.17275]
[1777115375407,26.04,77776.71,61.5,0.11073,0.00019,7.16592]
[1777115383076,26.05,77774.47,61.5,0.11039,0.00019,7.14991]
[1777115384110,26.05,77774.47,61.5,0.11039,0.00019,7.14991]
[1777115390125,26.06,77774.02,61.5,0.11038,0.00019,7.14958]
[1777115395159,26.06,77773.9,61.5,0.11041,0.00019,7.15112]
[1777115400196,26.07,77773.7,61.5,0.11043,0.00019,7.15193]
[1777115404468,26.07,77769.47,61.5,0.10967,0.00019,7.11627]
[1777115409696,26.08,77767.73,61.5,0.10938,0.00019,7.10251]
[1777115416011,26.09,77767.52,61.5,0.10943,0.00019,7.10489]
[1777115420335,26.1,77774.38,61.5,0.11082,0.00019,7.16983]
[1777115425367,26.1,77773.86,61.5,0.11077,0.00019,7.1678]
[1777115430454,26.11,77774.15,61.5,0.11087,0.00019,7.17246]
[1777115441483,26.13,77772.94,61.5,0.1107,0.00019,7.1612]
[1777115447544,26.13,77772.98,61.5,0.11075,0.00019,7.16361]
[1777115453567,26.14,77773.52,61.5,0.11094,0.00019,7.17244]
[1777115455707,26.14,77773.13,61.5,0.11087,0.00019,7.16944]
[1777115458836,26.14,77772.88,61.5,0.11084,0.00019,7.16778]
[1777115458893,26.14,77772.88,61.5,0.11084,0.00019,7.16778]
[1777115458990,26.14,77773.26,61.5,0.11091,0.00019,7.17132]
[1777115461853,26.14,77773.05,61.5,0.11087,0.00019,7.16944]
[1777115462920,26.14,77773.05,61.5,0.11087,0.00019,7.16943]
[1777115463012,26.14,77773.04,61.5,0.11087,0.00019,7.16934]
[1777115468672,26.15,77772.94,61.5,0.11092,0.00019,7.17138]
[1777115471028,26.15,77772.78,61.5,0.1109,0.00019,7.17044]
[1777115473125,26.15,77772.85,61.5,0.11093,0.00019,7.17204]
[1777115474607,26.15,77773.03,61.5,0.11097,0.00019,7.17413]
[1777115476354,26.16,77772.8,61.5,0.11095,0.00019,7.17303]
[1777115477876,26.16,77772.8,61.5,0.11096,0.00019,7.17351]
[1777115483623,26.16,77772.7,61.5,0.11099,0.00019,7.17501]
[1777115484094,26.16,77772.7,61.5,0.11099,0.00019,7.17501]
[1777115485267,26.17,77772.7,61.5,0.11103,0.00019,7.17643]
[1777115490828,26.17,77772.7,61.5,0.1111,0.00019,7.17967]
[1777115495863,26.18,77772.97,61.5,0.1111,0.00019,7.17716]
[1777115500898,26.19,77773.0,61.5,0.11116,0.00019,7.17968]
[1777115505933,26.19,77772.99,61.5,0.1112,0.00019,7.18183]
[1777115512329,26.2,77772.99,61.5,0.11124,0.00019,7.18359]
[1777115517634,26.2,77773.04,61.5,0.1113,0.00019,7.18623]
[1777115518357,26.2,77773.04,61.5,0.11133,0.00019,7.18753]
[1777115523117,26.21,77781.28,61.5,0.11295,0.00019,7.26323]
[1777115525888,26.21,77781.37,61.5,0.11298,0.00019,7.26436]
[1777115530986,26.21,77781.62,61.5,0.11307,0.00019,7.26853]
[1777115533153,26.22,77781.5,61.5,0.11306,0.00019,7.2681]
[1777115534188,26.22,77781.46,61.5,0.11306,0.00019,7.26807]
[1777115535252,26.22,77781.16,61.5,0.11302,0.00019,7.26631]
[1777115535673,26.22,77781.16,61.5,0.11302,0.00019,7.26631]
[1777115536439,26.22,77781.16,61.5,0.11303,0.00019,7.26664]
[1777115536730,26.22,77781.16,61.5,0.11303,0.00019,7.26664]
[1777115537627,26.22,77781.43,61.5,0.11309,0.00019,7.26938]
[1777115537786,26.22,77781.43,61.5,0.11309,0.00019,7.26938]
[1777115540675,26.22,77781.26,61.5,0.11308,0.00019,7.26883]
[1777115542133,26.22,77781.2,61.5,0.11307,0.00019,7.26862]
[1777115543222,26.22,77781.4,61.5,0.11312,0.00019,7.27073]
[1777115546251,26.23,77781.4,61.5,0.11314,0.00019,7.27169]
[1777115549728,26.23,77781.03,61.5,0.11308,0.00019,7.26902]
[1777115553663,26.23,77781.02,61.5,0.11302,0.00019,7.2633]
[1777115553762,26.23,77781.02,61.5,0.11303,0.00019,7.26396]
[1777115554962,26.23,77781.02,61.5,0.11303,0.00019,7.26396]
[1777115557560,26.23,77780.98,61.5,0.11302,0.00019,7.26344]
[1777115560558,26.23,77780.04,61.5,0.11282,0.00019,7.25424]
[1777115560580,26.23,77780.04,61.5,0.11282,0.00019,7.25424]
[1777115562776,26.23,77780.16,61.5,0.11284,0.00019,7.25501]
[1777115565736,26.23,77778.25,61.5,0.11247,0.00019,7.23782]
[1777115569618,26.23,77777.54,61.5,0.11233,0.00019,7.23111]
[1777115571305,26.23,77777.51,61.5,0.11231,0.00019,7.23037]
[1777115573387,26.23,77777.51,61.5,0.11231,0.00019,7.23026]
[1777115578458,26.23,77777.32,61.5,0.11225,0.00019,7.22774]
[1777115584225,26.23,77777.27,61.5,0.11224,0.00019,7.22695]
[1777115584324,26.22,77777.27,61.5,0.11223,0.00019,7.22661]
[1777115591516,26.23,77777.27,61.5,0.11224,0.00019,7.22737]
[1777115596803,26.24,77777.27,61.5,0.11233,0.00019,7.2311]
[1777115600613,26.24,77769.24,61.5,0.11083,0.00019,7.16145]
[1777115602009,26.24,77769.24,61.5,0.11083,0.00019,7.16145]
[1777115602110,26.24,77768.62,61.5,0.11072,0.00019,7.15639]
[1777115602488,26.24,77768.62,61.5,0.11072,0.00019,7.15639]
[1777115602841,26.24,77768.62,61.5,0.11072,0.00019,7.15639]
[1777115602942,26.24,77768.49,61.5,0.1107,0.00019,7.1552]
[1777115608963,26.25,77768.71,61.5,0.11079,0.00019,7.15943]
[1777115614711,26.25,77768.34,61.5,0.11069,0.00019,7.15201]
[1777115619746,26.26,77768.86,61.5,0.11084,0.00019,7.15886]
[1777115624781,26.27,77768.65,61.5,0.11085,0.00019,7.15917]
[1777115629900,26.27,77767.93,61.5,0.11075,0.00019,7.15453]
[1777115629919,26.27,77767.45,61.5,0.11067,0.00019,7.15071]
[1777115631657,26.27,77771.74,61.5,0.11148,0.00019,7.18881]
[1777115632349,26.27,77771.74,61.5,0.11148,0.00019,7.18881]
[1777115632866,26.27,77771.82,61.5,0.11149,0.00019,7.18943]
[1777115632940,26.27,77771.89,61.5,0.11151,0.00019,7.18996]
[1777115634830,26.27,77773.0,61.5,0.11173,0.00019,7.20024]
[1777115638802,26.27,77772.48,61.5,0.11166,0.00019,7.19717]
[1777115641828,26.28,77772.19,61.5,0.11163,0.00019,7.19576]
[1777115646763,26.28,77773.94,61.5,0.11201,0.00019,7.21326]
[1777115647803,26.28,77774.69,61.5,0.11216,0.00019,7.22031]
[1777115650086,26.28,77778.02,61.5,0.11281,0.00019,7.25068]
[1777115650771,26.29,77778.32,61.5,0.11288,0.00019,7.25367]
[1777115650814,26.29,77778.32,61.5,0.11288,0.00019,7.25367]
[1777115653007,26.29,77778.56,61.5,0.11294,0.00019,7.25645]
[1777115655969,26.29,77777.97,61.5,0.11285,0.00019,7.25213]
[1777115662045,26.29,77773.79,61.5,0.11209,0.00019,7.21718]
[1777115668087,26.3,77773.77,61.5,0.11214,0.00019,7.21916]
[1777115673070,26.3,77770.8,61.5,0.11151,0.00019,7.18696]
[1777115679164,26.31,77767.78,61.5,0.111,0.00019,7.16319]
[1777115684199,26.32,77769.12,61.5,0.1113,0.00019,7.17721]
[1777115687227,26.32,77768.91,61.5,0.11128,0.00019,7.17618]
[1777115688285,26.32,77768.91,61.5,0.11129,0.00019,7.17659]
[1777115694270,26.33,77766.99,61.5,0.11098,0.00019,7.16244]
[1777115701318,26.33,77769.67,61.5,0.11156,0.00019,7.18924]
[1777115704772,26.34,77771.03,61.5,0.11184,0.00019,7.20252]
[1777115706888,26.34,77772.37,61.5,0.11212,0.00019,7.21521]
[1777115706942,26.34,77772.37,61.5,0.11212,0.00019,7.21521]
[1777115707360,26.34,77771.87,61.5,0.11203,0.00019,7.21114]
[1777115709941,26.34,77772.25,61.5,0.1121,0.00019,7.21428]
[1777115713825,26.34,77771.94,61.5,0.11203,0.00019,7.21108]
[1777115714411,26.34,77771.43,61.5,0.11193,0.00019,7.20643]
[1777115717113,26.34,77771.43,61.5,0.11193,0.00019,7.20643]
[1777115719353,26.34,77771.78,61.5,0.11203,0.00019,7.21107]
[1777115722322,26.34,77772.06,61.5,0.11211,0.00019,7.21467]
[1777115722334,26.34,77772.06,61.5,0.11211,0.00019,7.21467]
[1777115724642,26.35,77772.25,61.5,0.11216,0.00019,7.2171]
[1777115727614,26.35,77771.92,61.5,0.11213,0.00019,7.21563]
[1777115729912,26.35,77771.86,61.5,0.11211,0.00019,7.2151]
[1777115732516,26.35,77773.56,61.5,0.11238,0.00019,7.22443]
[1777115732891,26.35,77773.56,61.5,0.11238,0.00019,7.22443]
[1777115735097,26.36,77773.38,61.5,0.11237,0.00019,7.22389]
[1777115738059,26.36,77773.41,61.5,0.11239,0.00019,7.22487]
[1777115740704,26.36,77773.5,61.5,0.11243,0.00019,7.22674]
[1777115741212,26.36,77773.5,61.5,0.11243,0.00019,7.22674]
[1777115741291,26.36,77773.5,61.5,0.11243,0.00019,7.22674]
[1777115742124,26.36,77777.87,61.5,0.11328,0.00019,7.26632]
[1777115743058,26.36,77778.67,61.5,0.11344,0.00019,7.27374]
[1777115743059,26.36,77778.67,61.5,0.11344,0.00019,7.27374]
[1777115744186,26.36,77778.87,61.5,0.11349,0.00019,7.27581]
[1777115746714,26.36,77778.95,61.5,0.11352,0.00019,7.2771]
[1777115749678,26.37,77779.02,61.5,0.11355,0.00019,7.27858]
[1777115754285,26.37,77778.86,61.5,0.11354,0.00019,7.27832]
[1777115754347,26.37,77778.86,61.5,0.11354,0.00019,7.27832]
[1777115755421,26.37,77778.82,61.5,0.11355,0.00019,7.27855]
[1777115758437,26.37,77778.89,61.5,0.11357,0.00019,7.27976]
[1777115761524,26.37,77778.31,61.5,0.11348,0.00019,7.27548]
[1777115762564,26.38,77779.42,61.5,0.11372,0.00019,7.28651]
[1777115762781,26.38,77779.42,61.5,0.11372,0.00019,7.28651]
[1777115765827,26.38,77778.96,61.5,0.11364,0.00019,7.28299]
[1777115766537,26.38,77778.96,61.5,0.11366,0.00019,7.28356]
[1777115769041,26.38,77779.09,61.5,0.11369,0.00019,7.28529]
[1777115772056,26.38,77779.4,61.5,0.11377,0.00019,7.2889]
[1777115775379,26.39,77779.36,61.5,0.11378,0.00019,7.28939]
[1777115778349,26.39,77779.36,61.5,0.11379,0.00019,7.28967]
[1777115778364,26.39,77779.36,61.5,0.11379,0.00019,7.28967]
[1777115782372,26.39,77778.77,61.5,0.11371,0.00019,7.28611]
[1777115786492,26.39,77780.27,61.5,0.11403,0.00019,7.3006]
[1777115787726,26.39,77780.27,61.5,0.11403,0.00019,7.30087]
[1777115789643,26.4,77780.3,61.5,0.11405,0.00019,7.30167]
[1777115794204,26.4,77780.07,61.5,0.11395,0.00019,7.29398]
[1777115797830,26.4,77780.04,61.5,0.11395,0.00019,7.29426]
[1777115799412,26.4,77780.04,61.5,0.11397,0.00019,7.29481]
[1777115800558,26.4,77780.04,61.5,0.11397,0.00019,7.29509]
[1777115802396,26.4,77780.04,61.5,0.11398,0.00019,7.29536]
[1777115805696,26.41,77780.04,61.5,0.114,0.00019,7.29646]
[1777115808753,26.41,77780.04,61.5,0.11401,0.00019,7.297]
[1777115811385,26.41,77779.73,61.5,0.11398,0.00019,7.29533]
[1777115812497,26.41,77779.61,61.5,0.11396,0.00019,7.29453]
[1777115815591,26.41,77779.64,61.5,0.11398,0.00019,7.29563]
[1777115818845,26.41,77779.36,61.5,0.11395,0.00019,7.29397]
[1777115821853,26.42,77779.69,61.5,0.11404,0.00019,7.29801]
[1777115822981,26.42,77779.43,61.5,0.11399,0.00019,7.29597]
[1777115825352,26.42,77779.06,61.5,0.11393,0.00019,7.29323]
[1777115828370,26.42,77779.21,61.5,0.11398,0.00019,7.2954]
[1777115830479,26.42,77779.21,61.5,0.11399,0.00019,7.29568]
[1777115831607,26.42,77779.13,61.5,0.11399,0.00019,7.2958]
[1777115834620,26.42,77779.13,61.5,0.11399,0.00019,7.2958]
[1777115835435,26.42,77779.13,61.5,0.11399,0.00019,7.2958]
[1777115838361,26.43,77776.94,61.5,0.1136,0.00019,7.27798]
[1777115839266,26.43,77776.41,61.5,0.11351,0.00019,7.27357]
[1777115840027,26.43,77780.03,61.5,0.11421,0.00019,7.30606]
[1777115840373,26.43,77780.03,61.5,0.11421,0.00019,7.30606]
[1777115840623,26.43,77780.88,61.5,0.11438,0.00019,7.31388]
[1777115843398,26.43,77781.25,61.5,0.11446,0.00019,7.31743]
[1777115846505,26.43,77781.2,61.5,0.11447,0.00019,7.31795]
[1777115846608,26.43,77781.2,61.5,0.11447,0.00019,7.31795]
[1777115849831,26.44,77781.38,61.5,0.11453,0.00019,7.32052]
[1777115851951,26.44,77781.27,61.5,0.11451,0.00019,7.31977]
[1777115853009,26.44,77781.27,61.5,0.11443,0.00019,7.31299]
[1777115856025,26.44,77781.27,61.5,0.11444,0.00019,7.31347]
[1777115859147,26.44,77780.47,61.5,0.1143,0.00019,7.30735]
[1777115859257,26.44,77780.47,61.5,0.1143,0.00019,7.30735]
[1777115862056,26.44,77780.55,61.5,0.11434,0.00019,7.30881]
[1777115863093,26.44,77780.89,61.5,0.11441,0.00019,7.31209]
[1777115864257,26.45,77780.89,61.5,0.11442,0.00019,7.3126]
[1777115864696,26.45,77780.89,61.5,0.11442,0.00019,7.31284]
[1777115865447,26.45,77780.89,61.5,0.11442,0.00019,7.31284]
[1777115866309,26.45,77780.89,61.5,0.11443,0.00019,7.31308]
[1777115867130,26.45,77780.68,61.5,0.11439,0.00019,7.31145]
[1777115868436,26.45,77780.68,61.5,0.1144,0.00019,7.31169]
[1777115870225,26.45,77780.62,61.5,0.1144,0.00019,7.31164]
[1777115871283,26.45,77780.62,61.5,0.1144,0.00019,7.31188]
[1777115871852,26.45,77780.62,61.5,0.11441,0.00019,7.31212]
[1777115874142,26.45,77780.39,61.5,0.11438,0.00019,7.31056]
[1777115874921,26.45,77780.57,61.5,0.11442,0.00019,7.3124]
[1777115875721,26.45,77780.57,61.5,0.11442,0.00019,7.31265]
[1777115878940,26.45,77780.57,61.5,0.11444,0.00019,7.31337]
[1777115881956,26.45,77780.57,61.5,0.11444,0.00019,7.31361]
[1777115881986,26.45,77780.57,61.5,0.11444,0.00019,7.31361]
[1777115887617,26.46,77780.68,61.5,0.11451,0.00019,7.31651]
[1777115891682,26.46,77778.4,61.5,0.11409,0.00019,7.29727]
[1777115891951,26.46,77778.4,61.5,0.11409,0.00019,7.29727]
[1777115893074,26.46,77778.4,61.5,0.11409,0.00019,7.29754]
[1777115898200,26.47,77778.8,61.5,0.11419,0.00019,7.30214]
[1777115899189,26.47,77778.8,61.5,0.1142,0.00019,7.30266]
[1777115899919,26.47,77778.59,61.5,0.11417,0.00019,7.30105]
[1777115902739,26.47,77778.75,61.5,0.11421,0.00019,7.30299]
[1777115903500,26.47,77778.75,61.5,0.11421,0.00019,7.30299]
[1777115903564,26.47,77778.58,61.5,0.11418,0.00019,7.30151]
[1777115904948,26.47,77778.58,61.5,0.11418,0.00019,7.30128]
[1777115907967,26.47,77778.58,61.5,0.11417,0.00019,7.30105]
[1777115911743,26.46,77779.0,61.5,0.11413,0.00019,7.29615]
[1777115914343,26.46,77778.91,61.5,0.11411,0.00019,7.29535]
[1777115921710,26.46,77778.95,61.5,0.11408,0.00019,7.29395]
[1777115921715,26.46,77778.95,61.5,0.11408,0.00019,7.29395]
[1777115925363,26.46,77778.99,61.5,0.11407,0.00019,7.29365]
[1777115928353,26.46,77778.96,61.5,0.11405,0.00019,7.29251]
[1777115931781,26.45,77778.71,61.5,0.11398,0.00019,7.28965]
[1777115934793,26.45,77778.44,61.5,0.11391,0.00019,7.2862]
[1777115937938,26.45,77778.6,61.5,0.11393,0.00019,7.287]
[1777115940917,26.45,77778.42,61.5,0.11388,0.00019,7.28478]
[1777115943048,26.45,77778.45,61.5,0.11387,0.00019,7.28464]
[1777115945799,26.45,77777.99,61.5,0.11377,0.00019,7.27994]
[1777115948406,26.45,77777.79,61.5,0.11373,0.00019,7.27796]
[1777115948810,26.44,77777.72,61.5,0.11371,0.00019,7.27695]
[1777115950531,26.44,77777.72,61.5,0.11371,0.00019,7.27695]
[1777115950555,26.44,77777.72,61.5,0.1137,0.00019,7.27657]
[1777115952905,26.44,77777.68,61.5,0.1137,0.00019,7.27651]
[1777115956590,26.45,77777.68,61.5,0.11371,0.00019,7.2771]
[1777115956690,26.45,77777.68,61.5,0.11373,0.00019,7.27798]
[1777115959141,26.45,77777.72,61.5,0.11373,0.00019,7.27795]
[1777115962156,26.45,77777.78,61.5,0.11373,0.00019,7.2779]
[1777115964036,26.44,77775.44,61.5,0.11327,0.00019,7.25673]
[1777115964156,26.44,77773.08,61.5,0.11281,0.00019,7.23563]
[1777115969073,26.45,77772.19,61.5,0.11267,0.00019,7.22917]
[1777115969192,26.45,77772.19,61.5,0.11267,0.00019,7.22917]
[1777115969294,26.45,77772.29,61.5,0.1127,0.00019,7.23042]
[1777115971217,26.45,77772.29,61.5,0.1127,0.00019,7.23042]
[1777115974326,26.45,77772.22,61.5,0.11258,0.00019,7.22216]
[1777115979546,26.45,77768.8,61.5,0.11192,0.00019,7.19116]
[1777115982688,26.45,77769.03,61.5,0.11195,0.00019,7.19292]
[1777115986018,26.44,77769.0,61.5,0.11194,0.00019,7.19238]
[1777115989376,26.44,77769.65,61.5,0.11206,0.00019,7.19776]
[1777115991484,26.44,77768.89,61.5,0.11191,0.00019,7.19079]
[1777115991486,26.44,77762.01,61.5,0.1106,0.00019,7.12989]
[1777115993668,26.44,77759.23,61.5,0.11007,0.00019,7.10536]
[1777115994557,26.44,77761.88,61.5,0.11058,0.00019,7.12876]
[1777115996542,26.44,77762.96,61.5,0.11078,0.00019,7.13826]
[1777115996667,26.44,77762.96,61.5,0.11078,0.00019,7.13826]
[1777115999661,26.44,77763.28,61.5,0.11084,0.00019,7.14099]
[1777116004787,26.44,77765.05,61.5,0.11117,0.00019,7.15639]
[1777116004896,26.44,77765.05,61.5,0.11117,0.00019,7.15639]
[1777116005443,26.44,77764.87,61.5,0.11113,0.00019,7.15468]
[1777116006736,26.44,77764.87,61.5,0.11113,0.00019,7.15468]
[1777116006833,26.44,77764.87,61.5,0.11114,0.00019,7.15511]
[1777116008603,26.44,77764.87,61.5,0.11114,0.00019,7.15511]
[1777116010512,26.44,77763.75,61.5,0.11092,0.00019,7.14502]
[1777116013931,26.44,77761.21,61.5,0.11044,0.00019,7.12247]
[1777116017527,26.44,77761.23,61.5,0.11044,0.00019,7.12256]
[1777116020489,26.44,77761.33,61.5,0.11046,0.00019,7.12339]
[1777116024152,26.44,77761.33,61.5,0.11046,0.00019,7.12321]
[1777116024972,26.44,77761.33,61.5,0.11046,0.00019,7.12317]
[1777116025233,26.44,77761.33,61.5,0.11046,0.00019,7.12317]
[1777116025707,26.44,77761.33,61.5,0.11045,0.00019,7.12313]
[1777116027496,26.44,77761.33,61.5,0.11045,0.00019,7.12313]
[1777116027601,26.44,77760.79,61.5,0.11037,0.00019,7.11928]
[1777116028308,26.44,77760.79,61.5,0.11037,0.00019,7.11928]
[1777116028607,26.44,77761.19,61.5,0.11045,0.00019,7.12276]
[1777116035657,26.45,77760.83,61.5,0.11035,0.00019,7.11548]
[1777116035931,26.45,77760.83,61.5,0.11035,0.00019,7.11548]
[1777116036550,26.45,77760.83,61.5,0.11035,0.00019,7.11548]
[1777116036663,26.45,77761.19,61.5,0.11043,0.00019,7.1191]
[1777116041257,26.45,77757.72,61.5,0.10977,0.00019,7.08833]
[1777116044267,26.45,77755.0,61.5,0.10926,0.00019,7.06442]
[1777116044922,26.45,77754.76,61.5,0.10922,0.00019,7.06234]
[1777116044930,26.45,77754.76,61.5,0.10922,0.00019,7.06234]
[1777116045727,26.45,77744.76,61.5,0.10736,0.00019,6.97462]
[1777116047929,26.45,77743.84,61.5,0.10719,0.00018,6.96663]
[1777116051117,26.45,77742.79,61.5,0.107,0.00018,6.95757]
[1777116052824,26.45,77742.11,61.5,0.10687,0.00018,6.95174]
[1777116055053,26.45,77741.63,61.5,0.10679,0.00018,6.94768]
[1777116060016,26.45,77740.81,61.5,0.10664,0.00018,6.94079]
[1777116066746,26.45,77740.11,61.5,0.10652,0.00018,6.93519]
[1777116070183,26.46,77739.93,61.5,0.1065,0.00018,6.93404]
[1777116073208,26.46,77742.62,61.5,0.107,0.00018,6.95773]
[1777116077464,26.46,77740.49,61.5,0.10661,0.00018,6.93935]
[1777116079971,26.46,77730.33,61.5,0.10476,0.00018,6.85109]
[1777116080889,26.46,77730.33,61.5,0.10476,0.00018,6.85109]
[1777116083612,26.46,77729.84,61.5,0.10468,0.00018,6.84716]
[1777116085087,26.46,77729.73,61.5,0.10467,0.00018,6.84686]
[1777116088319,26.46,77725.92,61.5,0.10399,0.00018,6.81421]
[1777116088320,26.46,77725.92,61.5,0.10399,0.00018,6.81421]
[1777116088329,26.46,77717.53,61.5,0.10249,0.00018,6.74204]
[1777116090032,26.46,77715.45,61.5,0.10212,0.00018,6.72413]
[1777116090962,26.46,77714.8,61.5,0.10201,0.00018,6.71852]
[1777116094074,26.46,77708.54,61.5,0.10082,0.00018,6.6581]
[1777116094885,26.46,77708.67,61.5,0.10085,0.00018,6.65962]
[1777116096671,26.46,77708.58,61.5,0.10083,0.00018,6.65885]
[1777116098529,26.47,77709.58,61.5,0.10102,0.00018,6.66795]
[1777116103402,26.47,77713.81,61.5,0.10181,0.00018,6.70619]
[1777116104952,26.47,77713.58,61.5,0.10178,0.00018,6.70469]
[1777116105894,26.47,77711.53,61.5,0.10141,0.00018,6.68711]
[1777116111319,26.47,77709.6,61.5,0.10108,0.00018,6.67105]
[1777116115336,26.47,77705.18,61.5,0.10031,0.00018,6.63358]
[1777116116519,26.47,77704.83,61.5,0.10026,0.00018,6.63074]
[1777116116520,26.47,77704.83,61.5,0.10026,0.00018,6.63074]
[1777116121671,26.48,77701.83,61.5,0.09973,0.00018,6.60528]
[1777116122418,26.48,77701.96,61.5,0.09976,0.00018,6.60637]
[1777116127465,26.48,77701.64,61.5,0.09972,0.00018,6.60452]
[1777116128005,26.48,77701.6,61.5,0.09972,0.00018,6.60441]
[1777116132187,26.48,77703.02,61.5,0.09999,0.00018,6.61758]
[1777116135199,26.48,77705.04,61.5,0.10036,0.00018,6.63558]
[1777116140595,26.48,77711.36,61.5,0.10149,0.00018,6.69088]
[1777116143681,26.49,77711.77,61.5,0.10157,0.00018,6.69475]
[1777116147917,26.49,77710.76,61.5,0.1014,0.00018,6.68651]
[1777116148237,26.49,77707.59,61.5,0.10084,0.00018,6.65936]
[1777116151087,26.49,77706.9,61.5,0.10073,0.00018,6.65395]
[1777116153329,26.49,77708.64,61.5,0.10096,0.00018,6.66212]
[1777116156291,26.49,77707.29,61.5,0.10073,0.00018,6.651]
[1777116158585,26.49,77707.23,61.5,0.10072,0.00018,6.65082]
[1777116161656,26.49,77706.13,61.5,0.10054,0.00018,6.64189]
[1777116163918,26.49,77706.12,61.5,0.10054,0.00018,6.64198]
[1777116166850,26.49,77707.48,61.5,0.1008,0.00018,6.65436]
[1777116169463,26.5,77706.78,61.5,0.10068,0.00018,6.64882]
[1777116172381,26.5,77706.64,61.5,0.10067,0.00018,6.64811]
[1777116174709,26.5,77706.73,61.5,0.10069,0.00018,6.64922]
[1777116177782,26.5,77706.92,61.5,0.10073,0.00018,6.65117]
[1777116180437,26.5,77706.47,61.5,0.10066,0.00018,6.64778]
[1777116183399,26.5,77706.97,61.5,0.10076,0.00018,6.6527]
[1777116185831,26.5,77706.76,61.5,0.10073,0.00018,6.6512]
[1777116188847,26.5,77704.85,61.5,0.1004,0.00018,6.63528]
[1777116191036,26.5,77705.32,61.5,0.10049,0.00018,6.63966]
[1777116193997,26.51,77704.55,61.5,0.10037,0.00018,6.63374]
[1777116196973,26.51,77704.25,61.5,0.10033,0.00018,6.63173]
[1777116197019,26.51,77704.25,61.5,0.10033,0.00018,6.63173]
[1777116202780,26.51,77701.04,61.5,0.09976,0.00018,6.60405]
[1777116202791,26.51,77701.04,61.5,0.09976,0.00018,6.60405]
[1777116203977,26.51,77700.67,61.5,0.0997,0.00018,6.60079]
[1777116209305,26.51,77698.24,61.5,0.0993,0.00017,6.5813]
[1777116209495,26.51,77698.24,61.5,0.0993,0.00017,6.5813]
[1777116211047,26.51,77697.86,61.5,0.09925,0.00017,6.57861]
[1777116214964,26.51,77697.64,61.5,0.09913,0.00017,6.57023]
[1777116219633,26.52,77697.14,61.5,0.09908,0.00017,6.5678]
[1777116221975,26.52,77683.1,61.5,0.09667,0.00017,6.44942]
[1777116225368,26.52,77680.22,61.5,0.0962,0.00017,6.42599]
[1777116226409,26.52,77680.31,61.5,0.09624,0.00017,6.42778]
[1777116229005,26.53,77678.62,61.5,0.09597,0.00017,6.4145]
[1777116232872,26.53,77668.85,61.5,0.09437,0.00017,6.33489]
[1777116233108,26.53,77668.85,61.5,0.09437,0.00017,6.33489]
[1777116238998,26.54,77669.84,61.5,0.09457,0.00017,6.3447]
[1777116244130,26.54,77670.15,61.5,0.09466,0.00017,6.34921]
[1777116247730,26.54,77676.73,61.5,0.09579,0.00017,6.4057]
[1777116250556,26.54,77677.38,61.5,0.09591,0.00017,6.41136]
[1777116257123,26.55,77677.38,61.5,0.09595,0.00017,6.41364]
[1777116260824,26.55,77677.36,61.5,0.09598,0.00017,6.41492]
[1777116262011,26.55,77677.16,61.5,0.09595,0.00017,6.41365]
[1777116263788,26.56,77680.14,61.5,0.09648,0.00017,6.43979]
[1777116268960,26.56,77685.15,61.5,0.09738,0.00017,6.48422]
[1777116268983,26.56,77685.15,61.5,0.09738,0.00017,6.48422]
[1777116269021,26.56,77685.15,61.5,0.09738,0.00017,6.48422]
[1777116273333,26.57,77695.15,61.5,0.09907,0.00017,6.5644]
[1777116276158,26.57,77698.59,61.5,0.09968,0.00017,6.59422]
[1777116279625,26.57,77699.23,61.5,0.0998,0.00018,6.60031]
[1777116279632,26.57,77699.23,61.5,0.0998,0.00018,6.60031]
[1777116280824,26.57,77699.07,61.5,0.09978,0.00018,6.59915]
[1777116283816,26.57,77699.71,61.5,0.0999,0.00018,6.60523]
[1777116287856,26.57,77699.71,61.5,0.09992,0.00018,6.60603]
[1777116290828,26.57,77699.94,61.5,0.09997,0.00018,6.6086]
[1777116290852,26.57,77699.94,61.5,0.09997,0.00018,6.6086]
[1777116293072,26.58,77699.82,61.5,0.09996,0.00018,6.60819]
[1777116296028,26.58,77699.98,61.5,0.1,0.00018,6.60997]
[1777116298229,26.58,77699.98,61.5,0.10001,0.00018,6.61037]
[1777116301208,26.58,77699.77,61.5,0.09999,0.00018,6.6094]
[1777116301234,26.58,77699.77,61.5,0.09999,0.00018,6.6094]
[1777116305003,26.58,77699.64,61.5,0.09997,0.00018,6.6087]
[1777116306594,26.58,77700.5,61.5,0.10014,0.00018,6.61668]
[1777116312606,26.58,77700.21,61.5,0.10008,0.00018,6.61364]
[1777116317640,26.58,77700.17,61.5,0.10006,0.00018,6.61269]
[1777116318191,26.58,77700.17,61.5,0.10006,0.00018,6.61269]
[1777116322520,26.58,77700.19,61.5,0.10007,0.00018,6.61337]
[1777116327711,26.58,77699.24,61.5,0.09993,0.00018,6.60652]
[1777116329761,26.58,77698.34,61.5,0.09978,0.00017,6.59905]
[1777116332006,26.59,77698.46,61.5,0.09981,0.00018,6.60054]
[1777116332536,26.59,77698.46,61.5,0.09972,0.00017,6.59366]
[1777116334943,26.59,77698.54,61.5,0.09974,0.00018,6.59481]
[1777116335120,26.59,77698.54,61.5,0.09974,0.00018,6.59481]
[1777116337152,26.59,77698.54,61.5,0.09976,0.00018,6.5956]
[1777116340112,26.59,77698.54,61.5,0.09978,0.00018,6.59671]
[1777116342404,26.6,77698.93,61.5,0.0999,0.00018,6.60223]
[1777116343034,26.6,77698.93,61.5,0.0999,0.00018,6.60223]
[1777116345460,26.6,77698.47,61.5,0.09985,0.00018,6.59993]
[1777116347110,26.6,77698.77,61.5,0.09991,0.00018,6.60304]
[1777116347630,26.6,77698.66,61.5,0.09991,0.00018,6.60264]
[1777116348556,26.6,77698.54,61.5,0.09989,0.00018,6.60184]
[1777116350593,26.61,77698.59,61.5,0.09991,0.00018,6.60304]
[1777116352919,26.61,77698.35,61.5,0.09989,0.00018,6.60206]
[1777116353705,26.61,77698.36,61.5,0.09991,0.00018,6.60269]
[1777116353708,26.61,77698.36,61.5,0.09991,0.00018,6.60269]
[1777116353841,26.61,77698.36,61.5,0.09991,0.00018,6.60269]
[1777116354718,26.61,77698.22,61.5,0.09989,0.00018,6.60203]
[1777116356013,26.61,77696.62,61.5,0.09963,0.00017,6.58892]
[1777116358282,26.61,77694.59,61.5,0.09929,0.00017,6.57238]
[1777116361204,26.62,77695.34,61.5,0.09943,0.00017,6.57929]
[1777116363488,26.62,77695.99,61.5,0.09956,0.00017,6.58559]
[1777116366531,26.62,77698.4,61.5,0.09999,0.00018,6.60685]
[1777116366555,26.62,77698.4,61.5,0.09999,0.00018,6.60685]
[1777116368721,26.62,77698.42,61.5,0.10001,0.00018,6.60745]
[1777116371688,26.62,77698.84,61.5,0.10009,0.00018,6.61167]
[1777116373898,26.62,77698.75,61.5,0.10009,0.00018,6.61132]
[1777116376945,26.62,77697.53,61.5,0.09989,0.00017,6.60154]
[1777116376969,26.62,77697.53,61.5,0.09989,0.00017,6.60154]
[1777116379712,26.63,77698.51,61.5,0.10007,0.00018,6.61034]
[1777116382667,26.63,77698.67,61.5,0.10011,0.00018,6.61254]
[1777116385053,26.63,77698.07,61.5,0.10001,0.00018,6.60784]
[1777116387976,26.63,77697.94,61.5,0.1,0.00018,6.60736]
[1777116387994,26.63,77697.94,61.5,0.1,0.00018,6.60736]
[1777116390167,26.63,77697.9,61.5,0.1,0.00018,6.60723]
[1777116393169,26.63,77698.2,61.5,0.09998,0.00018,6.60351]
[1777116396487,26.63,77698.21,61.5,0.1,0.00018,6.60445]
[1777116399506,26.64,77698.21,61.5,0.1,0.00018,6.60466]
[1777116400275,26.64,77698.21,61.5,0.10002,0.00018,6.60531]
[1777116402677,26.64,77697.71,61.5,0.09994,0.00017,6.60147]
[1777116404570,26.64,77697.79,61.5,0.09996,0.00018,6.60259]
[1777116410290,26.64,77693.89,61.5,0.09931,0.00017,6.57076]
[1777116411388,26.64,77693.89,61.5,0.09931,0.00017,6.57076]
[1777116417339,26.65,77694.02,61.5,0.09937,0.00017,6.57366]
[1777116418275,26.65,77694.02,61.5,0.09937,0.00017,6.57366]
[1777116423741,26.65,77691.76,61.5,0.099,0.00017,6.55575]
[1777116423750,26.65,77691.76,61.5,0.099,0.00017,6.55575]
[1777116428882,26.65,77693.06,61.5,0.09926,0.00017,6.56815]
[1777116435154,26.66,77693.33,61.5,0.09934,0.00017,6.57196]
[1777116435159,26.66,77693.33,61.5,0.09934,0.00017,6.57196]
[1777116440486,26.66,77692.87,61.5,0.09929,0.00017,6.56976]
[1777116445241,26.66,77693.06,61.5,0.09934,0.00017,6.57235]
[1777116450945,26.67,77692.02,61.5,0.09919,0.00017,6.56496]
[1777116455682,26.67,77690.22,61.5,0.09882,0.00017,6.54389]
[1777116461020,26.67,77693.01,61.5,0.09933,0.00017,6.56896]
[1777116464015,26.67,77693.07,61.5,0.09935,0.00017,6.57017]
[1777116466796,26.68,77693.08,61.5,0.09937,0.00017,6.57074]
[1777116467560,26.68,77693.28,61.5,0.09941,0.00017,6.57291]
[1777116470579,26.68,77693.21,61.5,0.09941,0.00017,6.57302]
[1777116475662,26.68,77692.91,61.5,0.09938,0.00017,6.57164]
[1777116475899,26.68,77692.91,61.5,0.09938,0.00017,6.57164]
[1777116476103,26.68,77692.91,61.5,0.09938,0.00017,6.57164]
[1777116479143,26.69,77692.74,61.5,0.09938,0.00017,6.57152]
[1777116479153,26.69,77692.74,61.5,0.09938,0.00017,6.57152]
[1777116482207,26.69,77692.53,61.5,0.09938,0.00017,6.57138]
[1777116484227,26.69,77692.41,61.5,0.09938,0.00017,6.57145]
[1777116485236,26.69,77692.41,61.5,0.09939,0.00017,6.57199]
[1777116487003,26.69,77692.76,61.5,0.09946,0.00017,6.57542]
[1777116487596,26.69,77692.56,61.5,0.09943,0.00017,6.57394]
[1777116487679,26.69,77692.56,61.5,0.09943,0.00017,6.57394]
[1777116490620,26.7,77692.56,61.5,0.09944,0.00017,6.57448]
[1777116490632,26.7,77692.56,61.5,0.09944,0.00017,6.57448]
[1777116493812,26.7,77692.56,61.5,0.09947,0.00017,6.57559]
[1777116496773,26.7,77692.59,61.5,0.09948,0.00017,6.57607]
[1777116499036,26.7,77692.59,61.5,0.09949,0.00017,6.57672]
[1777116501888,26.7,77692.61,61.5,0.09951,0.00017,6.57776]
[1777116507167,26.71,77692.73,61.5,0.09955,0.00017,6.57985]
[1777116512604,26.71,77694.65,61.5,0.09982,0.00017,6.59019]
[1777116512684,26.71,77694.65,61.5,0.09982,0.00017,6.59019]
[1777116517180,26.71,77694.76,61.5,0.09986,0.00017,6.59189]
[1777116517823,26.71,77695.25,61.5,0.09995,0.00017,6.59625]
[1777116523081,26.71,77695.83,61.5,0.10008,0.00017,6.6026]
[1777116524474,26.71,77695.77,61.5,0.10007,0.00017,6.60227]
[1777116530130,26.72,77697.71,61.5,0.10043,0.00018,6.61982]
[1777116534496,26.72,77699.05,61.5,0.10068,0.00018,6.6318]
[1777116538984,26.72,77698.98,61.5,0.10068,0.00018,6.63177]
[1777116541570,26.72,77699.32,61.5,0.10076,0.00018,6.63571]
[1777116545011,26.72,77702.29,61.5,0.1013,0.00018,6.66171]
[1777116550068,26.73,77702.1,61.5,0.10127,0.00018,6.66062]
[1777116555811,26.73,77701.72,61.5,0.10122,0.00018,6.65794]
[1777116555870,26.73,77701.72,61.5,0.10122,0.00018,6.65794]
[1777116558275,26.73,77701.89,61.5,0.10126,0.00018,6.65974]
[1777116558327,26.73,77701.89,61.5,0.10126,0.00018,6.65974]
[1777116562659,26.73,77704.48,61.5,0.10172,0.00018,6.68233]
[1777116564846,26.73,77704.42,61.5,0.10172,0.00018,6.68198]
[1777116566832,26.73,77704.23,61.5,0.10169,0.00018,6.68054]
[1777116567804,26.73,77704.23,61.5,0.10169,0.00018,6.68063]
[1777116568742,26.73,77704.23,61.5,0.10169,0.00018,6.68072]
[1777116569355,26.73,77704.23,61.5,0.10169,0.00018,6.68072]
[1777116570811,26.73,77704.3,61.5,0.10171,0.00018,6.68149]
[1777116573881,26.73,77704.83,61.5,0.10171,0.00018,6.67914]
[1777116577343,26.73,77704.51,61.5,0.10166,0.00018,6.67669]
[1777116580016,26.73,77704.49,61.5,0.10166,0.00018,6.67671]
[1777116581234,26.73,77704.49,61.5,0.10167,0.00018,6.67689]
[1777116581235,26.73,77704.49,61.5,0.10167,0.00018,6.67689]
[1777116581979,26.73,77704.51,61.5,0.10167,0.00018,6.67716]
[1777116582010,26.73,77697.33,61.5,0.10042,0.00018,6.61636]
[1777116583053,26.73,77697.33,61.5,0.10042,0.00018,6.61636]
[1777116583712,26.73,77695.18,61.5,0.10004,0.00017,6.59826]
[1777116584415,26.73,77695.18,61.5,0.10004,0.00017,6.59826]
[1777116585440,26.73,77694.8,61.5,0.09998,0.00017,6.59523]
[1777116586756,26.74,77694.71,61.5,0.09997,0.00017,6.59468]
[1777116586906,26.74,77694.71,61.5,0.09997,0.00017,6.59468]
[1777116587449,26.74,77694.6,61.5,0.09996,0.00017,6.59415]
[1777116588490,26.74,77695.12,61.5,0.10005,0.00017,6.59857]
[1777116588815,26.74,77695.12,61.5,0.10005,0.00017,6.59857]
[1777116590683,26.74,77695.62,61.5,0.10016,0.00017,6.60374]
[1777116590811,26.74,77695.62,61.5,0.10016,0.00017,6.60374]
[1777116592906,26.74,77695.45,61.5,0.10014,0.00017,6.6028]
[1777116593644,26.74,77695.45,61.5,0.10015,0.00017,6.60318]
[1777116596400,26.74,77694.78,61.5,0.10004,0.00017,6.59799]
[1777116597503,26.74,77694.89,61.5,0.10008,0.00017,6.59993]
[1777116599327,26.75,77694.89,61.5,0.1001,0.00017,6.60094]
[1777116601544,26.75,77695.18,61.5,0.10018,0.00017,6.60491]
[1777116604500,26.75,77696.82,61.5,0.1005,0.00018,6.62033]
[1777116604501,26.75,77696.82,61.5,0.1005,0.00018,6.62033]
[1777116606491,26.76,77696.9,61.5,0.10053,0.00018,6.62194]
[1777116606788,26.76,77696.9,61.5,0.10053,0.00018,6.62194]
[1777116609756,26.76,77696.9,61.5,0.10054,0.00018,6.62241]
[1777116609773,26.76,77696.9,61.5,0.10054,0.00018,6.62241]
[1777116611153,26.76,77696.83,61.5,0.10054,0.00018,6.62227]
[1777116611933,26.76,77696.59,61.5,0.1005,0.00018,6.62038]
[1777116614892,26.76,77698.46,61.5,0.10084,0.00018,6.63674]
[1777116621480,26.76,77698.83,61.5,0.10092,0.00018,6.64076]
[1777116621533,26.76,77698.83,61.5,0.10092,0.00018,6.64076]
[1777116626804,26.76,77700.66,61.5,0.10126,0.00018,6.65708]
[1777116632490,26.77,77700.92,61.5,0.10122,0.00018,6.65266]
[1777116632801,26.77,77700.92,61.5,0.10122,0.00018,6.65266]
[1777116636771,26.77,77700.95,61.5,0.10123,0.00018,6.65325]
[1777116641909,26.77,77700.75,61.5,0.10125,0.00018,6.65389]
[1777116646577,26.78,77700.79,61.5,0.10129,0.00018,6.65592]
[1777116652985,26.78,77701.5,61.5,0.10148,0.00018,6.66491]
[1777116659030,26.79,77701.49,61.5,0.10153,0.00018,6.66728]
[1777116663561,26.79,77701.27,61.5,0.10151,0.00018,6.66663]
[1777116666421,26.8,77701.49,61.5,0.10158,0.00018,6.66972]
[1777116673290,26.8,77701.08,61.5,0.10156,0.00018,6.66867]
[1777116673831,26.8,77700.75,61.5,0.10151,0.00018,6.66666]
[1777116673872,26.8,77700.75,61.5,0.10151,0.00018,6.66666]
[1777116676832,26.8,77700.8,61.5,0.10153,0.00018,6.66758]
[1777116678775,26.81,77700.86,61.5,0.10156,0.00018,6.66897]
[1777116682129,26.81,77700.91,61.5,0.10159,0.00018,6.67027]
[1777116683274,26.81,77700.91,61.5,0.1016,0.00018,6.67067]
[1777116683951,26.81,77700.91,61.5,0.1016,0.00018,6.67075]
[1777116686789,26.81,77700.93,61.5,0.10163,0.00018,6.67209]
[1777116687314,26.81,77700.93,61.5,0.10163,0.00018,6.67209]
[1777116695781,26.82,77700.31,61.5,0.10148,0.00018,6.6624]
[1777116696517,26.82,77700.31,61.5,0.10148,0.00018,6.6624]
[1777116702530,26.83,77700.16,61.5,0.10152,0.00018,6.66428]
[1777116709182,26.83,77700.31,61.5,0.10161,0.00018,6.66829]
[1777116709224,26.83,77700.31,61.5,0.10161,0.00018,6.66829]
[1777116715424,26.84,77700.09,61.5,0.10162,0.00018,6.6691]
[1777116723100,26.84,77700.06,61.5,0.10163,0.00018,6.6696]
[1777116725784,26.85,77698.71,61.5,0.10146,0.00018,6.66113]
[1777116732543,26.85,77697.0,61.5,0.10118,0.00018,6.64757]
[1777116734788,26.85,77696.86,61.5,0.10116,0.00018,6.64647]
[1777116740599,26.85,77691.98,61.5,0.10032,0.00017,6.60578]
[1777116745635,26.86,77690.79,61.5,0.10013,0.00017,6.59647]
[1777116747756,26.86,77690.72,61.5,0.10012,0.00017,6.59604]
[1777116755706,26.86,77689.61,61.5,0.09986,0.00017,6.581]
[1777116761495,26.86,77689.82,61.5,0.09991,0.00017,6.58345]
[1777116762703,26.86,77689.84,61.5,0.09992,0.00017,6.58394]
[1777116767903,26.86,77689.94,61.5,0.09995,0.00017,6.58542]
[1777116773276,26.87,77692.09,61.5,0.10035,0.00017,6.60461]
[1777116778340,26.87,77692.59,61.5,0.10045,0.00017,6.60944]
[1777116778477,26.87,77692.59,61.5,0.10045,0.00017,6.60944]
[1777116784232,26.87,77691.38,61.5,0.10025,0.00017,6.5999]
[1777116784684,26.87,77692.21,61.5,0.1004,0.00017,6.60706]
[1777116789945,26.87,77693.15,61.5,0.10058,0.00017,6.61571]
[1777116794980,26.87,77693.33,61.5,0.10062,0.00017,6.61775]
[1777116798788,26.87,77693.4,61.5,0.10064,0.00017,6.61865]
[1777116804046,26.88,77693.07,61.5,0.10059,0.00017,6.61646]
[1777116806859,26.88,77693.09,61.5,0.1006,0.00017,6.61683]
[1777116812102,26.88,77691.46,61.5,0.10027,0.00017,6.59812]
[1777116815796,26.88,77691.32,61.5,0.10027,0.00017,6.59825]
[1777116817191,26.89,77691.32,61.5,0.10028,0.00017,6.59869]
[1777116823179,26.89,77691.31,61.5,0.10034,0.00017,6.60163]
[1777116831694,26.9,77691.42,61.5,0.10043,0.00017,6.60595]
[1777116831987,26.9,77691.42,61.5,0.10043,0.00017,6.60595]
[1777116838285,26.91,77691.28,61.5,0.10047,0.00017,6.60768]
[1777116842129,26.91,77687.82,61.5,0.09989,0.00017,6.57975]
[1777116847348,26.91,77687.69,61.5,0.0999,0.00017,6.57981]
[1777116852383,26.92,77687.59,61.5,0.09989,0.00017,6.57964]
[1777116857417,26.92,77685.46,61.5,0.09954,0.00017,6.56237]
[1777116862716,26.92,77685.06,61.5,0.09948,0.00017,6.55964]
[1777116871273,26.92,77685.22,61.5,0.09954,0.00017,6.56244]
[1777116875317,26.93,77679.12,61.5,0.09841,0.00017,6.50469]
[1777116881585,26.93,77675.69,61.5,0.09786,0.00017,6.47771]
[1777116886621,26.93,77676.27,61.5,0.09799,0.00017,6.48391]
[1777116889642,26.93,77683.57,61.5,0.09926,0.00017,6.54594]
[1777116894677,26.94,77683.01,61.5,0.09918,0.00017,6.54204]
[1777116899712,26.94,77683.27,61.5,0.09924,0.00017,6.54503]
[1777116906283,26.94,77682.93,61.5,0.09919,0.00017,6.5428]
[1777116911676,26.94,77681.55,61.5,0.09897,0.00017,6.53213]
[1777116914218,26.94,77679.45,61.5,0.09863,0.00017,6.51518]
[1777116914817,26.94,77671.3,61.5,0.09724,0.00017,6.44707]
[1777116916467,26.94,77671.3,61.5,0.09724,0.00017,6.44707]
[1777116921516,26.95,77670.06,61.5,0.09703,0.00017,6.43706]
[1777116926527,26.95,77670.34,61.5,0.0971,0.00017,6.44049]
[1777116931691,26.95,77670.49,61.5,0.09716,0.00017,6.44315]
[1777116932639,26.95,77670.48,70.7,0.09707,0.00017,6.43624]
[1777116934499,26.95,77670.33,70.7,0.09705,0.00017,6.43527]
[1777116934647,26.95,77670.33,70.7,0.09705,0.00017,6.43527]
[1777116934654,26.95,77670.33,70.7,0.09705,0.00017,6.43527]
[1777116934748,26.95,77670.33,70.7,0.09706,0.00017,6.43584]
[1777116935904,26.95,77670.48,70.7,0.09708,0.00017,6.43681]
[1777116939356,26.95,77670.19,70.7,0.09701,0.00017,6.43355]
[1777116942359,26.95,77670.12,70.7,0.09698,0.00017,6.43213]
[1777116944514,26.95,77670.36,70.7,0.09701,0.00017,6.43358]
[1777116945554,26.95,77670.3,70.7,0.097,0.00017,6.4328]
[1777116948530,26.95,77670.37,70.7,0.09699,0.00017,6.43256]
[1777116948539,26.95,77670.37,70.7,0.09699,0.00017,6.43256]
[1777116954091,26.94,77667.55,70.7,0.09648,0.00017,6.40713]
[1777116959127,26.94,77667.25,70.7,0.0964,0.00017,6.40352]
[1777116966175,26.93,77665.87,70.7,0.09614,0.00017,6.39063]
[1777116971210,26.93,77659.45,70.7,0.09504,0.00017,6.33632]
[1777116973579,26.93,77659.4,70.7,0.09503,0.00017,6.3358]
[1777116977129,26.93,77659.19,70.7,0.09499,0.00017,6.33369]
[1777116980140,26.93,77655.84,70.7,0.09443,0.00017,6.30573]
[1777116983886,26.93,77655.86,70.7,0.09443,0.00017,6.30578]
[1777116985236,26.93,77655.79,70.7,0.09442,0.00017,6.30517]
[1777116986941,26.93,77655.61,70.7,0.09439,0.00017,6.30366]
[1777116989380,26.93,77654.73,70.7,0.09424,0.00017,6.29631]
[1777116992303,26.93,77653.96,70.7,0.09411,0.00017,6.28993]
[1777116994556,26.93,77654.56,70.7,0.09412,0.00017,6.28787]
[1777116997620,26.93,77654.14,70.7,0.09405,0.00017,6.28446]
[1777117000706,26.93,77655.89,70.7,0.09434,0.00017,6.29902]
[1777117003665,26.93,77655.84,70.7,0.09434,0.00017,6.29864]
[1777117006728,26.93,77660.58,70.7,0.09513,0.00017,6.338]
[1777117009808,26.93,77661.77,70.7,0.09532,0.00017,6.34773]
[1777117012057,26.93,77661.89,70.7,0.09534,0.00017,6.34857]
[1777117015023,26.93,77661.56,70.7,0.09528,0.00017,6.34569]
[1777117017621,26.93,77661.77,70.7,0.09532,0.00017,6.3474]
[1777117020698,26.93,77661.77,70.7,0.09532,0.00017,6.34732]
[1777117022969,26.93,77661.73,70.7,0.09531,0.00017,6.34684]
[1777117025924,26.93,77661.83,70.7,0.09532,0.00017,6.34755]
[1777117028208,26.93,77662.2,70.7,0.09538,0.00017,6.35057]
[1777117031338,26.93,77662.17,70.7,0.09538,0.00017,6.35023]
[1777117033500,26.93,77662.29,70.7,0.09539,0.00017,6.35117]
[1777117036888,26.93,77662.58,70.7,0.09544,0.00017,6.35349]
[1777117040601,26.93,77661.98,70.7,0.09534,0.00017,6.34841]
[1777117043585,26.93,77661.76,70.7,0.0953,0.00017,6.34653]
[1777117047616,26.93,77662.58,70.7,0.09544,0.00017,6.35329]
[1777117050625,26.93,77662.7,70.7,0.09546,0.00017,6.35423]
[1777117053859,26.93,77662.5,70.7,0.09533,0.00017,6.34543]
[1777117056830,26.93,77662.42,70.7,0.09532,0.00017,6.34475]
[1777117061163,26.93,77657.19,70.7,0.09444,0.00017,6.30137]
[1777117064119,26.93,77656.49,70.7,0.09433,0.00017,6.29574]
[1777117066329,26.93,77656.41,70.7,0.09432,0.00017,6.29514]
[1777117069365,26.93,77657.68,70.7,0.09453,0.00017,6.30592]
[1777117071583,26.93,77657.0,70.7,0.09442,0.00017,6.30038]
[1777117074541,26.93,77657.32,70.7,0.09448,0.00017,6.30318]
[1777117076962,26.93,77658.18,70.7,0.09462,0.00017,6.31041]
[1777117079933,26.93,77658.14,70.7,0.09462,0.00017,6.31016]
[1777117082128,26.93,77657.75,70.7,0.09455,0.00017,6.30699]
[1777117085091,26.93,77657.54,70.7,0.09452,0.00017,6.30535]
[1777117087244,26.93,77657.54,70.7,0.09452,0.00017,6.30546]
[1777117090289,26.93,77657.57,70.7,0.09453,0.00017,6.30577]
[1777117092543,26.93,77657.83,70.7,0.09458,0.00017,6.30805]
[1777117095501,26.93,77657.83,70.7,0.09458,0.00017,6.30811]
[1777117097752,26.93,77657.48,70.7,0.09452,0.00017,6.30529]
[1777117100796,26.93,77657.83,70.7,0.09458,0.00017,6.30828]
[1777117103259,26.93,77657.83,70.7,0.09458,0.00017,6.30832]
[1777117106210,26.93,77660.79,70.7,0.09508,0.00017,6.33293]
[1777117108991,26.93,77660.02,70.7,0.09495,0.00017,6.3265]
[1777117112036,26.93,77660.97,70.7,0.09501,0.00017,6.32727]
[1777117117232,26.93,77669.43,70.7,0.09644,0.00017,6.39762]
[1777117120165,26.93,77674.31,70.7,0.09726,0.00017,6.43812]
[1777117123186,26.93,77674.93,70.7,0.09736,0.00017,6.44279]
[1777117125954,26.93,77675.53,70.7,0.09745,0.00017,6.44745]
[1777117127091,26.93,77675.64,70.7,0.09747,0.00017,6.44818]
[1777117130193,26.93,77675.45,70.7,0.09742,0.00017,6.44582]
[1777117134226,26.92,77677.44,70.7,0.09774,0.00017,6.46169]
[1777117137244,26.92,77676.86,70.7,0.09763,0.00017,6.45619]
[1777117140423,26.92,77676.48,70.7,0.09755,0.00017,6.45238]
[1777117140861,26.92,77676.48,70.7,0.09755,0.00017,6.45238]
[1777117146437,26.92,77679.57,70.7,0.09805,0.00017,6.47679]
[1777117151151,26.91,77685.41,70.7,0.09903,0.00017,6.52474]
[1777117156935,26.91,77685.49,70.7,0.09902,0.00017,6.52381]
[1777117159968,26.91,77687.42,70.7,0.09933,0.00017,6.53906]
[1777117164239,26.9,77687.73,70.7,0.09935,0.00017,6.53991]
[1777117167264,26.9,77687.54,70.7,0.09929,0.00017,6.53724]
[1777117169655,26.9,77687.68,70.7,0.0993,0.00017,6.53772]
[1777117169710,26.9,77687.68,70.7,0.0993,0.00017,6.53772]
[1777117172615,26.9,77687.58,70.7,0.09918,0.00017,6.52928]
[1777117175072,26.9,77688.07,70.7,0.09926,0.00017,6.53333]
[1777117178034,26.9,77688.23,70.7,0.09929,0.00017,6.53455]
[1777117183694,26.9,77682.94,70.7,0.09837,0.00017,6.48975]
[1777117184552,26.9,77682.94,70.7,0.09837,0.00017,6.48975]
[1777117187840,26.9,77680.12,70.7,0.09789,0.00017,6.46614]
[1777117190806,26.9,77677.91,70.7,0.09751,0.00017,6.44778]
[1777117193368,26.9,77678.28,70.7,0.09758,0.00017,6.45108]
[1777117196694,26.9,77677.87,70.7,0.09751,0.00017,6.44782]
[1777117199010,26.9,77676.75,70.7,0.09732,0.00017,6.43856]
[1777117201960,26.9,77676.78,70.7,0.09733,0.00017,6.439]
[1777117208053,26.9,77671.31,70.7,0.09641,0.00017,6.39371]
[1777117211016,26.9,77671.69,70.7,0.09648,0.00017,6.39712]
[1777117213321,26.9,77671.66,70.7,0.09648,0.00017,6.39708]
[1777117216295,26.9,77672.13,70.7,0.09657,0.00017,6.40152]
[1777117218589,26.9,77671.42,70.7,0.09645,0.00017,6.39546]
[1777117221625,26.9,77671.93,70.7,0.09653,0.00017,6.3997]
[1777117224017,26.9,77672.05,70.7,0.09655,0.00017,6.40079]
[1777117226975,26.9,77670.99,70.7,0.09637,0.00017,6.39166]
[1777117229255,26.9,77671.04,70.7,0.09637,0.00017,6.39173]
[1777117232276,26.9,77671.51,70.7,0.09636,0.00017,6.38852]
[1777117234479,26.9,77671.24,70.7,0.09631,0.00017,6.38614]
[1777117237437,26.9,77671.44,70.7,0.09634,0.00017,6.38769]
[1777117238184,26.9,77671.38,70.7,0.09633,0.00017,6.38737]
[1777117241196,26.9,77671.33,70.7,0.09632,0.00017,6.38692]
[1777117246536,26.9,77671.49,70.7,0.09636,0.00017,6.38853]
[1777117249494,26.9,77670.85,70.7,0.09626,0.00017,6.38364]
[1777117255198,26.9,77671.44,70.7,0.09637,0.00017,6.38913]
[1777117259492,26.9,77671.37,70.7,0.09636,0.00017,6.38882]
[1777117262923,26.91,77671.37,70.7,0.09637,0.00017,6.38901]
[1777117265260,26.91,77671.4,70.7,0.09638,0.00017,6.38965]
[1777117268223,26.91,77671.4,70.7,0.09638,0.00017,6.38975]
[1777117270467,26.91,77671.35,70.7,0.09638,0.00017,6.38983]
[1777117271862,26.91,77671.35,70.7,0.09639,0.00017,6.38993]
[1777117273543,26.91,77672.23,70.7,0.09654,0.00017,6.39738]
[1777117276453,26.91,77676.14,70.7,0.0972,0.00017,6.42975]
[1777117279415,26.91,77676.29,70.7,0.09721,0.00017,6.43066]
[1777117283632,26.9,77683.58,70.7,0.09844,0.00017,6.49062]
[1777117286961,26.9,77685.64,70.7,0.09877,0.00017,6.50685]
[1777117288400,26.9,77685.57,70.7,0.09875,0.00017,6.5055]
[1777117288501,26.9,77685.57,70.7,0.09875,0.00017,6.5055]
[1777117291524,26.9,77685.56,70.7,0.09873,0.00017,6.5046]
[1777117293705,26.9,77685.53,70.7,0.09862,0.00017,6.49678]
[1777117296215,26.89,77685.47,70.7,0.0986,0.00017,6.49586]
[1777117296679,26.89,77685.47,70.7,0.0986,0.00017,6.49586]
[1777117299677,26.89,77685.49,70.7,0.09859,0.00017,6.4952]
[1777117302697,26.89,77685.25,70.7,0.09853,0.00017,6.49257]
[1777117304875,26.89,77685.42,70.7,0.09855,0.00017,6.4936]
[1777117307837,26.89,77685.53,70.7,0.09857,0.00017,6.49413]
[1777117310011,26.89,77685.78,70.7,0.0986,0.00017,6.49563]
[1777117313843,26.89,77685.04,70.7,0.09845,0.00017,6.4886]
[1777117315620,26.88,77693.74,70.7,0.09995,0.00017,6.56138]
[1777117316204,26.88,77693.74,70.7,0.09995,0.00017,6.56138]
[1777117319148,26.88,77694.01,70.7,0.09998,0.00017,6.56309]
[1777117321423,26.88,77693.47,70.7,0.09987,0.00017,6.55765]
[1777117324388,26.88,77693.45,70.7,0.09986,0.00017,6.55692]
[1777117328011,26.88,77694.19,70.7,0.09996,0.00017,6.56207]
[1777117331072,26.87,77693.71,70.7,0.09986,0.00017,6.55719]
[1777117334483,26.87,77693.46,70.7,0.09981,0.00017,6.55454]
[1777117337578,26.87,77693.46,70.7,0.09979,0.00017,6.55375]
[1777117340758,26.87,77693.43,70.7,0.09976,0.00017,6.55247]
[1777117343784,26.87,77693.5,70.7,0.09976,0.00017,6.55205]
[1777117346898,26.86,77693.42,70.7,0.09973,0.00017,6.55063]
[1777117349919,26.86,77693.58,70.7,0.09974,0.00017,6.55124]
[1777117353107,26.86,77693.71,70.7,0.09965,0.00017,6.54444]
[1777117356164,26.86,77693.71,70.7,0.09965,0.00017,6.5442]
[1777117359703,26.86,77694.31,70.7,0.09972,0.00017,6.54787]
[1777117362778,26.86,77695.99,70.7,0.1,0.00017,6.56135]
[1777117365894,26.85,77695.48,70.7,0.0999,0.00017,6.55629]
[1777117368903,26.85,77695.6,70.7,0.09991,0.00017,6.55682]
[1777117372137,26.85,77695.26,70.7,0.09983,0.00017,6.55298]
[1777117375150,26.85,77695.03,70.7,0.09977,0.00017,6.55034]
[1777117378606,26.85,77694.93,70.7,0.09974,0.00017,6.54858]
[1777117381630,26.84,77694.95,70.7,0.09973,0.00017,6.54808]
[1777117384820,26.84,77694.91,70.7,0.09971,0.00017,6.54709]
[1777117387841,26.84,77695.77,70.7,0.09984,0.00017,6.5537]
[1777117390984,26.84,77695.4,70.7,0.09976,0.00017,6.5499]
[1777117393998,26.84,77695.39,70.7,0.09975,0.00017,6.54915]
[1777117397242,26.84,77695.04,70.7,0.09967,0.00017,6.54555]
[1777117400453,26.83,77695.1,70.7,0.09967,0.00017,6.54521]
[1777117403713,26.83,77695.09,70.7,0.09965,0.00017,6.54449]
[1777117406734,26.83,77695.2,70.7,0.09966,0.00017,6.545]
[1777117410110,26.83,77695.2,70.7,0.09964,0.00017,6.54416]
[1777117413128,26.83,77694.97,70.7,0.0996,0.00017,6.54201]
[1777117416702,26.83,77695.36,70.7,0.09955,0.00017,6.53713]
[1777117417728,26.83,77695.4,70.7,0.09955,0.00017,6.53708]
[1777117420751,26.82,77695.38,70.7,0.09954,0.00017,6.53652]
[1777117423863,26.82,77695.63,70.7,0.09957,0.00017,6.53805]
[1777117426976,26.82,77696.18,70.7,0.09966,0.00017,6.54211]
[1777117430797,26.82,77695.66,70.7,0.09955,0.00017,6.5369]
[1777117433812,26.82,77696.07,70.7,0.09961,0.00017,6.53978]
[1777117436945,26.82,77696.16,70.7,0.09961,0.00017,6.53975]
[1777117440027,26.82,77696.65,70.7,0.09968,0.00017,6.5435]
[1777117440063,26.81,77707.04,70.7,0.1015,0.00018,6.63128]
[1777117441574,26.81,77704.93,70.7,0.10113,0.00018,6.61334]
[1777117441609,26.81,77694.81,70.7,0.09934,0.00017,6.52692]
[1777117442518,26.81,77685.21,70.7,0.09767,0.00017,6.44576]
[1777117444887,26.81,77685.08,70.7,0.09765,0.00017,6.44461]
[1777117447938,26.81,77689.73,70.7,0.09845,0.00017,6.48358]
[1777117451242,26.81,77690.32,70.7,0.09855,0.00017,6.48832]
[1777117454731,26.81,77693.51,70.7,0.09909,0.00017,6.51463]
[1777117455850,26.81,77694.03,70.7,0.09918,0.00017,6.51886]
[1777117459296,26.81,77693.12,70.7,0.09901,0.00017,6.51084]
[1777117462320,26.81,77689.46,70.7,0.09836,0.00017,6.47939]
[1777117465526,26.81,77690.08,70.7,0.09846,0.00017,6.48416]
[1777117468500,26.8,77690.14,70.7,0.09846,0.00017,6.48429]
[1777117472408,26.8,77690.38,70.7,0.0984,0.00017,6.47866]
[1777117475429,26.8,77690.51,70.7,0.09842,0.00017,6.47939]
[1777117478555,26.8,77689.11,70.7,0.09817,0.00017,6.46724]
[1777117482080,26.8,77688.83,70.7,0.09811,0.00017,6.46457]
[1777117484815,26.8,77681.83,70.7,0.0969,0.00017,6.40538]
[1777117485509,26.8,77681.83,70.7,0.0969,0.00017,6.40538]
[1777117488170,26.8,77673.66,70.7,0.09551,0.00017,6.33675]
[1777117491870,26.8,77666.19,70.7,0.09424,0.00017,6.27408]
[1777117493980,26.8,77665.58,70.7,0.09414,0.00017,6.269]
[1777117500290,26.8,77665.56,70.7,0.09413,0.00017,6.2689]
[1777117503432,26.8,77667.67,70.7,0.09449,0.00017,6.28656]
[1777117507853,26.8,77669.55,70.7,0.09481,0.00017,6.30217]
[1777117510847,26.8,77670.17,70.7,0.09491,0.00017,6.30724]
[1777117514178,26.8,77671.02,70.7,0.09505,0.00017,6.31419]
[1777117515217,26.8,77671.14,70.7,0.09507,0.00017,6.31514]
[1777117518233,26.8,77671.29,70.7,0.09509,0.00017,6.31619]
[1777117522080,26.8,77663.92,70.7,0.09384,0.00017,6.25455]
[1777117523117,26.8,77663.92,70.7,0.09384,0.00017,6.25455]
[1777117526134,26.8,77663.1,70.7,0.09371,0.00017,6.24784]
[1777117530187,26.8,77662.38,70.7,0.09359,0.00017,6.24202]
[1777117530199,26.8,77662.38,70.7,0.09359,0.00017,6.24202]
[1777117533176,26.8,77661.31,70.7,0.09333,0.00017,6.2262]
[1777117536397,26.8,77661.8,70.7,0.09341,0.00017,6.23064]
[1777117539418,26.8,77661.79,70.7,0.09342,0.00017,6.23085]
[1777117543274,26.8,77661.71,70.7,0.09341,0.00017,6.23061]
[1777117546293,26.8,77661.38,70.7,0.09337,0.00017,6.22823]
[1777117550507,26.8,77660.28,70.7,0.0932,0.00017,6.21977]
[1777117550515,26.8,77660.28,70.7,0.0932,0.00017,6.21977]
[1777117553531,26.8,77658.8,70.7,0.09295,0.00017,6.20764]
[1777117556322,26.81,77651.14,70.7,0.0917,0.00016,6.14517]
[1777117557893,26.81,77651.28,70.7,0.09173,0.00016,6.14658]
[1777117561100,26.81,77651.08,70.7,0.09171,0.00016,6.14571]
[1777117561106,26.81,77651.08,70.7,0.09171,0.00016,6.14571]
[1777117563469,26.81,77650.97,70.7,0.09171,0.00016,6.14559]
[1777117566442,26.81,77651.08,70.7,0.09175,0.00016,6.14729]
[1777117568624,26.81,77650.9,70.7,0.09172,0.00016,6.14606]
[1777117571589,26.82,77651.13,70.7,0.09178,0.00016,6.14874]
[1777117571604,26.82,77651.13,70.7,0.09178,0.00016,6.14874]
[1777117575889,26.82,77649.16,70.7,0.09147,0.00016,6.13353]
[1777117579291,26.82,77649.15,70.7,0.09149,0.00016,6.13426]
[1777117579487,26.82,77640.78,70.7,0.09013,0.00016,6.06602]
[1777117584522,26.83,77636.18,70.7,0.08943,0.00016,6.0303]
[1777117585775,26.83,77636.18,70.7,0.08943,0.00016,6.0303]
[1777117586971,26.83,77634.67,70.7,0.0892,0.00016,6.01882]
[1777117587256,26.83,77634.67,70.7,0.0892,0.00016,6.01882]
[1777117587448,26.83,77634.67,70.7,0.0892,0.00016,6.01882]
[1777117590216,26.83,77634.51,70.7,0.08918,0.00016,6.01795]
[1777117592706,26.83,77634.14,70.7,0.08907,0.00016,6.00965]
[1777117595772,26.84,77633.87,70.7,0.08905,0.00016,6.00874]
[1777117595787,26.84,77633.87,70.7,0.08905,0.00016,6.00874]
[1777117599528,26.84,77633.83,70.7,0.08908,0.00016,6.01016]
[1777117602493,26.84,77633.9,70.7,0.08911,0.00016,6.01201]
[1777117604699,26.85,77633.8,70.7,0.08911,0.00016,6.01203]
[1777117607647,26.85,77633.25,70.7,0.08906,0.00016,6.00921]
[1777117610691,26.85,77633.33,70.7,0.0891,0.00016,6.01111]
[1777117613650,26.86,77633.53,70.7,0.08915,0.00016,6.01396]
[1777117615862,26.86,77633.54,70.7,0.08917,0.00016,6.01484]
[1777117619115,26.86,77633.94,70.7,0.08926,0.00016,6.01929]
[1777117621413,26.86,77634.1,70.7,0.0893,0.00016,6.02138]
[1777117624487,26.87,77633.84,70.7,0.08928,0.00016,6.02041]
[1777117626782,26.87,77633.97,70.7,0.08933,0.00016,6.02263]
[1777117631869,26.87,77634.02,70.7,0.08937,0.00016,6.02492]
[1777117632134,26.87,77634.02,70.7,0.08937,0.00016,6.02492]
[1777117632268,26.87,77634.02,70.7,0.08937,0.00016,6.02492]
[1777117635478,26.88,77633.82,70.7,0.08936,0.00016,6.0244]
[1777117637675,26.88,77634.73,70.7,0.08952,0.00016,6.03257]
[1777117640631,26.88,77634.72,70.7,0.08955,0.00016,6.0339]
[1777117642756,26.88,77634.83,70.7,0.08958,0.00016,6.0355]
[1777117642892,26.88,77634.83,70.7,0.08958,0.00016,6.0355]
[1777117646562,26.88,77634.74,70.7,0.08959,0.00016,6.0358]
[1777117649375,26.89,77634.19,70.7,0.08952,0.00016,6.03234]
[1777117652332,26.89,77634.05,70.7,0.08951,0.00016,6.03189]
[1777117654646,26.89,77634.14,70.7,0.08945,0.00016,6.02629]
[1777117654655,26.89,77634.14,70.7,0.08945,0.00016,6.02629]
[1777117657708,26.9,77634.29,70.7,0.08951,0.00016,6.02925]
[1777117659932,26.9,77634.44,70.7,0.08954,0.00016,6.03115]
[1777117662896,26.9,77634.41,70.7,0.08956,0.00016,6.03192]
[1777117665321,26.9,77634.93,70.7,0.08965,0.00016,6.03649]
[1777117665330,26.9,77634.93,70.7,0.08965,0.00016,6.03649]
[1777117668245,26.9,77635.8,70.7,0.08982,0.00016,6.0449]
[1777117671463,26.91,77635.75,70.7,0.08983,0.00016,6.04543]
[1777117675043,26.91,77635.72,70.7,0.08984,0.00016,6.04612]
[1777117677308,26.91,77635.72,70.7,0.08985,0.00016,6.04674]
[1777117681213,26.91,77635.72,70.7,0.08987,0.00016,6.04736]
[1777117682649,26.91,77636.37,70.7,0.09,0.00016,6.05419]
[1777117685554,26.92,77636.32,70.7,0.09001,0.00016,6.05467]
[1777117688087,26.92,77636.33,70.7,0.09002,0.00016,6.05534]
[1777117691160,26.92,77636.4,70.7,0.09005,0.00016,6.05678]
[1777117694211,26.92,77639.14,70.7,0.09051,0.00016,6.08003]
[1777117697438,26.92,77644.33,70.7,0.09137,0.00016,6.12324]
[1777117700926,26.93,77645.33,70.7,0.09155,0.00016,6.13223]
[1777117703859,26.93,77646.52,70.7,0.09176,0.00016,6.14236]
[1777117706121,26.93,77646.33,70.7,0.09174,0.00016,6.14132]
[1777117709086,26.93,77646.31,70.7,0.09174,0.00016,6.14134]
[1777117711377,26.93,77646.31,70.7,0.09175,0.00016,6.14187]
[1777117714345,26.93,77647.67,70.7,0.09189,0.00016,6.14671]
[1777117717212,26.93,77652.13,70.7,0.09264,0.00017,6.1839]
[1777117722490,26.93,77656.95,70.7,0.09345,0.00017,6.22416]
[1777117722626,26.93,77656.93,70.7,0.09345,0.00017,6.22406]
[1777117725646,26.93,77656.78,70.7,0.09343,0.00017,6.22305]
[1777117727853,26.93,77656.77,70.7,0.09343,0.00017,6.22304]
[1777117730816,26.94,77657.54,70.7,0.09356,0.00017,6.22972]
[1777117734064,26.94,77658.4,70.7,0.09371,0.00017,6.23706]
[1777117737547,26.94,77658.11,70.7,0.09366,0.00017,6.23487]
[1777117740284,26.94,77658.9,70.7,0.0938,0.00017,6.24154]
[1777117743248,26.94,77658.82,70.7,0.09379,0.00017,6.24109]
[1777117745610,26.94,77657.64,70.7,0.0936,0.00017,6.23147]
[1777117748656,26.94,77658.29,70.7,0.09371,0.00017,6.23716]
[1777117750860,26.94,77658.79,70.7,0.0938,0.00017,6.24146]
[1777117753888,26.94,77658.64,70.7,0.09378,0.00017,6.24045]
[1777117756723,26.94,77665.75,70.7,0.09497,0.00017,6.29968]
[1777117758503,26.94,77665.75,70.7,0.09497,0.00017,6.29968]
[1777117761410,26.94,77665.35,70.7,0.09491,0.00017,6.29638]
[1777117764530,26.94,77665.51,70.7,0.09493,0.00017,6.29768]
[1777117767534,26.94,77665.63,70.7,0.09495,0.00017,6.29862]
[1777117771585,26.94,77665.53,70.7,0.09493,0.00017,6.29775]
[1777117774850,26.94,77676.36,70.7,0.09667,0.00017,6.38061]
[1777117777014,26.94,77677.64,70.7,0.09689,0.00017,6.39114]
[1777117777184,26.94,77677.64,70.7,0.09689,0.00017,6.39114]
[1777117780153,26.94,77678.66,70.7,0.09705,0.00017,6.39914]
[1777117784870,26.94,77678.04,70.7,0.09692,0.00017,6.39298]
[1777117787967,26.93,77677.96,70.7,0.0969,0.00017,6.39175]
[1777117791200,26.93,77677.84,70.7,0.09687,0.00017,6.39018]
[1777117794215,26.93,77677.86,70.7,0.09686,0.00017,6.38976]
[1777117797434,26.93,77677.82,70.7,0.09684,0.00017,6.38903]
[1777117800539,26.93,77677.82,70.7,0.09683,0.00017,6.38822]
[1777117803738,26.93,77677.7,70.7,0.09679,0.00017,6.3866]
[1777117806754,26.92,77678.9,70.7,0.09698,0.00017,6.3958]
[1777117812157,26.92,77678.9,70.7,0.09698,0.00017,6.3958]
[1777117815170,26.92,77681.12,70.7,0.09733,0.00017,6.41278]
[1777117818855,26.92,77680.85,70.7,0.09726,0.00017,6.40952]
[1777117818900,26.92,77680.85,70.7,0.09726,0.00017,6.40952]
[1777117821968,26.92,77683.22,70.7,0.09765,0.00017,6.42838]
[1777117824110,26.92,77683.78,70.7,0.09774,0.00017,6.43279]
[1777117825170,26.91,77683.78,70.7,0.09773,0.00017,6.43223]
[1777117828259,26.91,77683.78,70.7,0.09772,0.00017,6.43195]
[1777117832543,26.91,77683.29,70.7,0.09751,0.00017,6.41904]
[1777117836355,26.91,77683.3,70.7,0.09749,0.00017,6.41809]
[1777117839723,26.9,77683.23,70.7,0.09746,0.00017,6.41647]
[1777117842794,26.9,77683.21,70.7,0.09744,0.00017,6.41555]
[1777117847009,26.9,77682.96,70.7,0.09737,0.00017,6.41245]
[1777117850091,26.9,77684.08,70.7,0.09755,0.00017,6.4211]
[1777117853295,26.9,77684.11,70.7,0.09754,0.00017,6.42057]
[1777117856258,26.89,77684.32,70.7,0.09756,0.00017,6.42156]
[1777117860491,26.89,77684.32,70.7,0.09754,0.00017,6.42079]
[1777117864297,26.89,77684.03,70.7,0.09747,0.00017,6.41709]
[1777117864304,26.89,77684.03,70.7,0.09747,0.00017,6.41709]
[1777117866504,26.89,77684.16,70.7,0.09748,0.00017,6.41768]
[1777117869478,26.89,77684.18,70.7,0.09747,0.00017,6.41735]
[1777117871843,26.88,77685.31,70.7,0.09765,0.00017,6.42584]
[1777117874839,26.88,77686.16,70.7,0.09778,0.00017,6.43218]
[1777117876219,26.88,77686.58,70.7,0.09784,0.00017,6.43544]
[1777117876560,26.88,77695.57,70.7,0.0994,0.00017,6.51083]
[1777117878421,26.88,77698.74,70.7,0.09994,0.00018,6.53722]
[1777117881924,26.88,77698.84,70.7,0.09993,0.00018,6.53639]
[1777117884090,26.87,77698.38,70.7,0.09983,0.00018,6.53168]
[1777117884190,26.87,77698.38,70.7,0.09983,0.00018,6.53168]
[1777117887210,26.87,77698.4,70.7,0.09982,0.00018,6.53106]
[1777117887457,26.87,77698.4,70.7,0.09982,0.00018,6.53106]
[1777117887556,26.87,77698.4,70.7,0.09982,0.00018,6.53106]
[1777117890312,26.87,77698.29,70.7,0.09976,0.00017,6.52856]
[1777117893620,26.87,77698.27,70.7,0.09964,0.00017,6.52005]
[1777117895937,26.86,77698.46,70.7,0.09966,0.00017,6.52091]
[1777117895965,26.86,77698.46,70.7,0.09966,0.00017,6.52091]
[1777117898895,26.86,77698.24,70.7,0.09959,0.00017,6.51757]
[1777117902099,26.86,77698.29,70.7,0.09958,0.00017,6.5169]
[1777117905147,26.85,77697.84,70.7,0.09947,0.00017,6.51203]
[1777117907411,26.85,77697.25,70.7,0.09936,0.00017,6.50635]
[1777117910438,26.85,77697.71,70.7,0.09942,0.00017,6.50955]
[1777117910746,26.85,77697.71,70.7,0.09942,0.00017,6.50955]
[1777117910977,26.85,77696.82,70.7,0.09925,0.00017,6.50135]
[1777117913091,26.85,77696.49,70.7,0.09919,0.00017,6.49823]
[1777117916064,26.85,77696.19,70.7,0.09912,0.00017,6.49471]
[1777117918419,26.84,77696.25,70.7,0.09911,0.00017,6.49457]
[1777117921378,26.84,77696.26,70.7,0.0991,0.00017,6.494]
[1777117923679,26.84,77695.93,70.7,0.09902,0.00017,6.49025]
[1777117926728,26.84,77695.86,70.7,0.09899,0.00017,6.48871]
[1777117926760,26.84,77695.86,70.7,0.09899,0.00017,6.48871]
[1777117929021,26.84,77686.82,70.7,0.09741,0.00017,6.41187]
[1777117932082,26.84,77686.31,70.7,0.09732,0.00017,6.40743]
[1777117935359,26.84,77686.31,70.7,0.09732,0.00017,6.40731]
[1777117939308,26.83,77686.33,70.7,0.09732,0.00017,6.40727]
[1777117940807,26.83,77688.66,70.7,0.09772,0.00017,6.42681]
[1777117943821,26.83,77688.02,70.7,0.0976,0.00017,6.4213]
[1777117950203,26.83,77693.21,70.7,0.09849,0.00017,6.4645]
[1777117955392,26.83,77694.6,70.7,0.09863,0.00017,6.46835]
[1777117955525,26.83,77694.6,70.7,0.09863,0.00017,6.46835]
[1777117958589,26.83,77695.84,70.7,0.09884,0.00017,6.47853]
[1777117960710,26.83,77695.89,70.7,0.09884,0.00017,6.47866]
[1777117963756,26.83,77695.82,70.7,0.09881,0.00017,6.47748]
[1777117966047,26.83,77695.7,70.7,0.09879,0.00017,6.47618]
[1777117969751,26.83,77699.12,70.7,0.09937,0.00017,6.50445]
[1777117974166,26.82,77700.1,70.7,0.09953,0.00018,6.51201]
[1777117977845,26.82,77700.04,70.7,0.0995,0.00018,6.51075]
[1777117979527,26.82,77700.23,70.7,0.09953,0.00018,6.51198]
[1777117982511,26.82,77700.97,70.7,0.09964,0.00018,6.51769]
[1777117987252,26.82,77704.84,70.7,0.1003,0.00018,6.54942]
[1777117990274,26.82,77705.43,70.7,0.1004,0.00018,6.55396]
[1777117993897,26.81,77706.72,70.7,0.1006,0.00018,6.56397]
[1777117993388,26.81,77713.68,70.7,0.10183,0.00018,6.6229]
[1777117996972,26.81,77714.49,70.7,0.10196,0.00018,6.62914]
[1777118000193,26.81,77714.49,70.7,0.10196,0.00018,6.62881]
[1777118003232,26.81,77714.49,70.7,0.10193,0.00018,6.62751]
[1777118005419,26.81,77714.49,70.7,0.10191,0.00018,6.62657]
[1777118008462,26.8,77714.3,70.7,0.10185,0.00018,6.62372]
[1777118012725,26.8,77717.56,70.7,0.10231,0.00018,6.64309]
[1777118015784,26.8,77717.6,70.7,0.1023,0.00018,6.64246]
[1777118018123,26.8,77717.99,70.7,0.10235,0.00018,6.64481]
[1777118021138,26.79,77717.59,70.7,0.10225,0.00018,6.64041]
[1777118024920,26.79,77717.63,70.7,0.10225,0.00018,6.64043]
[1777118028034,26.79,77717.77,70.7,0.10224,0.00018,6.63996]
[1777118031235,26.79,77717.82,70.7,0.10223,0.00018,6.63937]
[1777118034252,26.78,77717.89,70.7,0.10222,0.00018,6.63894]
[1777118038718,26.78,77718.1,70.7,0.10223,0.00018,6.63932]
[1777118041937,26.78,77718.18,70.7,0.10222,0.00018,6.63889]
[1777118048055,26.77,77713.55,70.7,0.10133,0.00018,6.59638]
[1777118051592,26.77,77712.51,70.7,0.10113,0.00018,6.58652]
[1777118056830,26.76,77711.24,70.7,0.10086,0.00018,6.57385]
[1777118059687,26.76,77711.48,70.7,0.10089,0.00018,6.57528]
[1777118062653,26.76,77711.4,70.7,0.10087,0.00018,6.57429]
[1777118064948,26.76,77711.4,70.7,0.10085,0.00018,6.57338]
[1777118067922,26.76,77711.67,70.7,0.10088,0.00018,6.57477]
[1777118070234,26.75,77711.43,70.7,0.10082,0.00018,6.57212]
[1777118074956,26.75,77700.33,70.7,0.09873,0.00017,6.46871]
[1777118078242,26.75,77695.95,70.7,0.09796,0.00017,6.43132]
[1777118082291,26.75,77695.77,70.7,0.09793,0.00017,6.42949]
[1777118085243,26.75,77695.69,70.7,0.09791,0.00017,6.4285]
[1777118087210,26.75,77695.0,70.7,0.09778,0.00017,6.42235]
[1777118087800,26.75,77695.0,70.7,0.09778,0.00017,6.42235]
[1777118087823,26.75,77683.89,70.7,0.09586,0.00017,6.32879]
[1777118090737,26.74,77677.54,70.7,0.09478,0.00017,6.2755]
[1777118093024,26.74,77676.79,70.7,0.09465,0.00017,6.26908]
[1777118093034,26.74,77676.79,70.7,0.09465,0.00017,6.26908]
[1777118096055,26.74,77677.0,70.7,0.09468,0.00017,6.27074]
[1777118100216,26.74,77676.58,70.7,0.09461,0.00017,6.26714]
[1777118103231,26.74,77676.64,70.7,0.09462,0.00017,6.26754]
[1777118106793,26.74,77677.08,70.7,0.09469,0.00017,6.27114]
[1777118109814,26.74,77677.19,70.7,0.09471,0.00017,6.272]
[1777118111678,26.74,77677.07,70.7,0.09468,0.00017,6.27085]
[1777118112710,26.74,77677.07,70.7,0.09468,0.00017,6.27082]
[1777118115714,26.74,77677.05,70.7,0.09468,0.00017,6.27058]
[1777118118277,26.74,77676.96,70.7,0.09466,0.00017,6.26968]
[1777118118704,26.74,77676.96,70.7,0.09466,0.00017,6.26968]
[1777118118903,26.74,77676.96,70.7,0.09466,0.00017,6.26968]
[1777118120139,26.74,77676.98,70.7,0.09466,0.00017,6.26977]
[1777118125308,26.74,77676.49,70.7,0.09457,0.00017,6.26547]
[1777118128615,26.74,77676.56,70.7,0.09459,0.00017,6.26599]
[1777118129137,26.74,77676.56,70.7,0.09458,0.00017,6.26596]
[1777118132156,26.74,77676.56,70.7,0.09449,0.00017,6.25875]
[1777118136961,26.74,77677.75,70.7,0.09469,0.00017,6.2686]
[1777118140251,26.74,77678.87,70.7,0.09488,0.00017,6.2778]
[1777118140624,26.74,77678.87,70.7,0.09488,0.00017,6.2778]
[1777118142980,26.74,77678.81,70.7,0.09487,0.00017,6.27725]
[1777118143003,26.74,77678.81,70.7,0.09487,0.00017,6.27725]
[1777118144291,26.74,77678.81,70.7,0.09486,0.00017,6.27716]
[1777118146959,26.74,77678.81,70.7,0.09486,0.00017,6.27707]
[1777118147293,26.74,77678.52,70.7,0.09481,0.00017,6.27456]
[1777118149807,26.74,77682.47,70.7,0.09548,0.00017,6.30753]
[1777118151812,26.74,77685.08,70.7,0.09592,0.00017,6.3292]
[1777118151830,26.74,77685.08,70.7,0.09592,0.00017,6.3292]
[1777118154873,26.74,77685.27,70.7,0.09595,0.00017,6.33044]
[1777118158922,26.74,77685.36,70.7,0.09595,0.00017,6.33073]
[1777118161929,26.74,77685.49,70.7,0.09597,0.00017,6.33147]
[1777118167918,26.73,77688.72,70.7,0.09651,0.00017,6.35776]
[1777118171454,26.73,77689.05,70.7,0.09655,0.00017,6.36008]
[1777118175317,26.73,77689.22,70.7,0.09657,0.00017,6.36076]
[1777118178333,26.73,77689.94,70.7,0.09669,0.00017,6.36652]
[1777118182092,26.73,77689.98,70.7,0.09668,0.00017,6.36609]
[1777118185194,26.73,77694.78,70.7,0.0975,0.00017,6.40602]
[1777118187559,26.73,77694.67,70.7,0.09747,0.00017,6.40468]
[1777118188027,26.73,77694.67,70.7,0.09747,0.00017,6.40468]
[1777118188661,26.73,77694.64,70.7,0.09746,0.00017,6.40422]
[1777118191684,26.72,77694.81,70.7,0.09748,0.00017,6.40506]
[1777118195235,26.72,77696.16,70.7,0.0976,0.00017,6.40868]
[1777118198357,26.72,77696.16,70.7,0.0976,0.00017,6.40827]
[1777118202061,26.72,77696.71,70.7,0.09767,0.00017,6.41191]
[1777118205238,26.72,77695.39,70.7,0.09742,0.00017,6.39995]
[1777118208584,26.72,77693.18,70.7,0.09703,0.00017,6.38079]
[1777118211605,26.71,77693.75,70.7,0.09712,0.00017,6.38511]
[1777118215520,26.71,77688.34,70.7,0.09617,0.00017,6.33902]
[1777118218537,26.71,77688.43,70.7,0.09618,0.00017,6.3395]
[1777118222413,26.71,77689.62,70.7,0.09638,0.00017,6.34912]
[1777118225423,26.71,77689.74,70.7,0.0964,0.00017,6.34982]
[1777118228185,26.71,77688.12,70.7,0.09611,0.00017,6.33591]
[1777118231159,26.71,77688.17,70.7,0.09612,0.00017,6.33616]
[1777118235819,26.71,77688.19,70.7,0.09611,0.00017,6.3359]
[1777118238794,26.71,77688.19,70.7,0.09611,0.00017,6.33581]
[1777118241247,26.71,77688.46,70.7,0.09615,0.00017,6.33765]
[1777118244217,26.71,77688.42,70.7,0.09613,0.00017,6.33705]
[1777118246437,26.71,77688.34,70.7,0.09612,0.00017,6.3362]
[1777118249399,26.71,77688.27,70.7,0.0961,0.00017,6.33543]
[1777118251589,26.71,77686.86,70.7,0.09586,0.00017,6.32341]
[1777118251599,26.71,77686.86,70.7,0.09586,0.00017,6.32341]
[1777118254551,26.71,77686.8,70.7,0.09575,0.00017,6.31553]
[1777118256764,26.7,77686.67,70.7,0.09572,0.00017,6.31431]
[1777118259723,26.7,77686.67,70.7,0.09572,0.00017,6.31419]
[1777118261812,26.7,77686.6,70.7,0.0957,0.00017,6.31342]
[1777118261908,26.7,77686.6,70.7,0.0957,0.00017,6.31342]
[1777118264865,26.7,77687.26,70.7,0.09581,0.00017,6.31877]
[1777118267179,26.7,77687.42,70.7,0.09584,0.00017,6.3199]
[1777118270236,26.7,77687.18,70.7,0.09579,0.00017,6.31766]
[1777118272439,26.7,77686.62,70.7,0.09569,0.00017,6.31281]
[1777118275399,26.7,77686.66,70.7,0.09569,0.00017,6.31296]
[1777118277713,26.7,77686.72,70.7,0.0957,0.00017,6.31327]
[1777118280738,26.7,77687.7,70.7,0.09586,0.00017,6.32131]
[1777118282927,26.7,77687.56,70.7,0.09584,0.00017,6.32005]
[1777118285886,26.7,77687.97,70.7,0.0959,0.00017,6.32319]
[1777118288132,26.7,77688.03,70.7,0.09591,0.00017,6.32361]
[1777118291185,26.7,77688.08,70.7,0.09592,0.00017,6.32379]
[1777118293371,26.7,77690.16,70.7,0.09627,0.00017,6.34094]
[1777118296325,26.7,77691.08,70.7,0.09642,0.00017,6.34846]
[1777118298627,26.7,77691.08,70.7,0.09641,0.00017,6.34824]
[1777118301648,26.7,77692.85,70.7,0.09671,0.00017,6.36269]
[1777118303931,26.7,77695.68,70.7,0.09719,0.00017,6.38627]
[1777118306895,26.69,77695.6,70.7,0.09717,0.00017,6.38512]
[1777118309506,26.69,77695.64,70.7,0.09717,0.00017,6.38499]
[1777118312554,26.69,77695.64,70.7,0.09716,0.00017,6.38484]
[1777118314814,26.69,77695.97,70.7,0.09712,0.00017,6.37984]
[1777118317775,26.69,77695.69,70.7,0.09706,0.00017,6.37719]
[1777118320985,26.69,77695.35,70.7,0.09699,0.00017,6.37379]
[1777118324005,26.69,77695.23,70.7,0.09696,0.00017,6.37251]
[1777118327222,26.69,77695.39,70.7,0.09698,0.00017,6.37348]
[1777118330230,26.69,77694.8,70.7,0.09687,0.00017,6.36799]
[1777118333374,26.69,77694.92,70.7,0.09688,0.00017,6.36853]
[1777118336424,26.68,77694.88,70.7,0.09687,0.00017,6.36795]
[1777118338618,26.68,77694.85,70.7,0.09686,0.00017,6.36747]
[1777118341585,26.68,77694.81,70.7,0.09685,0.00017,6.3669]
[1777118343809,26.68,77695.06,70.7,0.09688,0.00017,6.36856]
[1777118346891,26.68,77694.9,70.7,0.09685,0.00017,6.36688]
[1777118349227,26.68,77694.71,70.7,0.09681,0.00017,6.36505]
[1777118352193,26.68,77696.52,70.7,0.09712,0.00017,6.37997]
[1777118355140,26.68,77696.0,70.7,0.09702,0.00017,6.37545]
[1777118355486,26.68,77696.0,70.7,0.09702,0.00017,6.37509]
[1777118358218,26.68,77696.24,70.7,0.09705,0.00017,6.37688]
[1777118360513,26.68,77696.21,70.7,0.09704,0.00017,6.37627]
[1777118363521,26.68,77696.06,70.7,0.09701,0.00017,6.37489]
[1777118366744,26.68,77695.68,70.7,0.09693,0.00017,6.3711]
[1777118370026,26.67,77695.98,70.7,0.09698,0.00017,6.3733]
[1777118372239,26.67,77696.16,70.7,0.09691,0.00017,6.36742]
[1777118375204,26.67,77696.13,70.7,0.0969,0.00017,6.36684]
[1777118378352,26.67,77696.2,70.7,0.09691,0.00017,6.36712]
[1777118381390,26.67,77696.37,70.7,0.09693,0.00017,6.36815]
[1777118383664,26.67,77696.3,70.7,0.09691,0.00017,6.36745]
[1777118386699,26.67,77696.77,70.7,0.09699,0.00017,6.37101]
[1777118390503,26.67,77697.01,70.7,0.09702,0.00017,6.37261]
[1777118394033,26.67,77697.66,70.7,0.09712,0.00017,6.37774]
[1777118396773,26.67,77698.29,70.7,0.09723,0.00017,6.38272]
[1777118399862,26.67,77702.03,70.7,0.09787,0.00017,6.41399]
[1777118404221,26.67,77700.71,70.7,0.09762,0.00017,6.40208]
[1777118407334,26.66,77702.13,70.7,0.09786,0.00017,6.4135]
[1777118409499,26.66,77702.56,70.7,0.09793,0.00017,6.41681]
[1777118410551,26.66,77702.6,70.7,0.09793,0.00017,6.41699]
[1777118414235,26.66,77702.6,70.7,0.09793,0.00017,6.41683]
[1777118416255,26.66,77702.67,70.7,0.09793,0.00017,6.41677]
[1777118418820,26.66,77703.45,70.7,0.09806,0.00017,6.42305]
[1777118421981,26.66,77703.64,70.7,0.09808,0.00017,6.42433]
[1777118426167,26.66,77703.93,70.7,0.09812,0.00017,6.42595]
[1777118431450,26.65,77704.32,70.7,0.09807,0.00017,6.4209]
[1777118436484,26.65,77704.49,70.7,0.09808,0.00017,6.42154]
[1777118441520,26.65,77704.35,70.7,0.09804,0.00017,6.41943]
[1777118447562,26.65,77704.28,70.7,0.098,0.00017,6.41793]
[1777118454610,26.64,77704.28,70.7,0.09798,0.00017,6.41687]
[1777118457143,26.64,77704.26,70.7,0.09798,0.00017,6.41655]
[1777118457150,26.64,77704.26,70.7,0.09798,0.00017,6.41655]
[1777118462460,26.64,77704.28,70.7,0.09798,0.00017,6.41657]
[1777118465459,26.64,77704.31,70.7,0.09796,0.00017,6.41577]
[1777118468353,26.64,77704.27,70.7,0.09795,0.00017,6.41513]
[1777118471333,26.64,77704.29,70.7,0.09794,0.00017,6.4147]
[1777118473788,26.64,77704.29,70.7,0.09793,0.00017,6.41425]
[1777118477057,26.64,77704.29,70.7,0.09792,0.00017,6.4141]
[1777118479218,26.64,77704.31,70.7,0.09792,0.00017,6.41368]
[1777118482193,26.64,77704.33,70.7,0.09791,0.00017,6.4134]
[1777118484435,26.63,77704.33,70.7,0.09791,0.00017,6.41326]
[1777118487503,26.63,77704.31,70.7,0.09789,0.00017,6.41264]
[1777118488036,26.63,77704.31,70.7,0.09789,0.00017,6.41264]
[1777118488076,26.63,77704.31,70.7,0.09789,0.00017,6.41264]
[1777118489629,26.63,77704.31,70.7,0.09788,0.00017,6.4122]
[1777118494891,26.63,77704.34,70.7,0.09778,0.00017,6.40427]
[1777118495722,26.63,77704.34,70.7,0.09778,0.00017,6.40427]
[1777118495885,26.63,77704.34,70.7,0.09778,0.00017,6.40427]
[1777118498898,26.63,77704.37,70.7,0.09777,0.00017,6.40412]
[1777118501777,26.63,77704.37,70.7,0.09777,0.00017,6.40399]
[1777118505621,26.63,77704.27,70.7,0.09773,0.00017,6.40233]
[1777118507100,26.63,77704.27,70.7,0.09773,0.00017,6.4022]
[1777118510147,26.63,77704.27,70.7,0.09773,0.00017,6.40193]
[1777118512277,26.63,77704.27,70.7,0.09772,0.00017,6.40167]
[1777118515257,26.62,77705.28,70.7,0.09789,0.00017,6.4097]
[1777118518123,26.62,77705.28,70.7,0.09788,0.00017,6.40955]
[1777118518145,26.62,77705.28,70.7,0.09788,0.00017,6.40955]
[1777118521076,26.62,77697.86,70.7,0.09657,0.00017,6.34596]
[1777118522284,26.62,77697.86,70.7,0.09657,0.00017,6.34596]
[1777118522290,26.62,77697.86,70.7,0.09657,0.00017,6.34596]
[1777118525383,26.62,77694.02,70.7,0.09591,0.00017,6.31349]
[1777118531288,26.62,77693.59,70.7,0.09584,0.00017,6.30985]
[1777118533273,26.62,77693.47,70.7,0.09581,0.00017,6.30883]
[1777118534270,26.62,77693.47,70.7,0.09581,0.00017,6.30883]
[1777118536527,26.62,77693.44,70.7,0.09581,0.00017,6.30858]
[1777118539562,26.62,77693.44,70.7,0.09581,0.00017,6.30857]
[1777118541954,26.62,77693.44,70.7,0.09581,0.00017,6.30855]
[1777118544886,26.62,77693.44,70.7,0.09581,0.00017,6.30855]
[1777118545124,26.62,77693.44,70.7,0.09581,0.00017,6.30855]
[1777118546141,26.62,77693.44,70.7,0.09581,0.00017,6.30853]
[1777118549216,26.62,77693.48,70.7,0.09581,0.00017,6.30885]
[1777118553305,26.62,77686.33,70.7,0.0945,0.00017,6.24162]
[1777118554394,26.62,77686.33,70.7,0.0945,0.00017,6.24162]
[1777118560335,26.62,77686.07,70.7,0.09446,0.00017,6.23992]
[1777118560339,26.62,77686.07,70.7,0.09446,0.00017,6.23992]
[1777118565535,26.62,77686.53,70.7,0.09455,0.00017,6.24415]
[1777118565637,26.62,77686.53,70.7,0.09455,0.00017,6.24415]
[1777118569203,26.62,77683.56,70.7,0.09405,0.00017,6.21955]
[1777118574452,26.63,77683.55,70.7,0.09406,0.00017,6.22005]
[1777118577072,26.63,77683.46,70.7,0.09405,0.00017,6.21948]
[1777118580047,26.63,77683.56,70.7,0.09407,0.00017,6.22049]
[1777118582516,26.63,77676.84,70.7,0.09294,0.00017,6.16466]
[1777118585016,26.63,77675.7,70.7,0.09275,0.00017,6.15528]
[1777118589120,26.63,77671.57,70.7,0.09207,0.00017,6.12163]
[1777118592996,26.63,77671.56,70.7,0.09208,0.00017,6.122]
[1777118595187,26.63,77671.51,70.7,0.09209,0.00017,6.12259]
[1777118598486,26.63,77671.51,70.7,0.0921,0.00017,6.12312]
[1777118603840,26.64,77671.41,70.7,0.09213,0.00017,6.1245]
[1777118607146,26.64,77671.41,70.7,0.09215,0.00017,6.12537]
[1777118610157,26.64,77669.5,70.7,0.09185,0.00017,6.11042]
[1777118613245,26.65,77668.27,70.7,0.09157,0.00017,6.09406]
[1777118616225,26.65,77663.11,70.7,0.09073,0.00017,6.0524]
[1777118619158,26.65,77659.31,70.7,0.09013,0.00016,6.02228]
[1777118622230,26.66,77658.93,70.7,0.0901,0.00016,6.02051]
[1777118624546,26.66,77659.07,70.7,0.09014,0.00016,6.02257]
[1777118627532,26.66,77659.07,70.7,0.09015,0.00016,6.02303]
[1777118630196,26.66,77660.46,70.7,0.09042,0.00016,6.03675]
[1777118633220,26.67,77661.07,70.7,0.09055,0.00017,6.04306]
[1777118635452,26.67,77661.07,70.7,0.09056,0.00017,6.04349]
[1777118638395,26.67,77661.07,70.7,0.09059,0.00017,6.04518]
[1777118641235,26.68,77662.34,70.7,0.09083,0.00017,6.05694]
[1777118644495,26.68,77662.06,70.7,0.0908,0.00017,6.05584]
[1777118647482,26.68,77662.37,70.7,0.09086,0.00017,6.05881]
[1777118649643,26.68,77662.03,70.7,0.09085,0.00017,6.05802]
[1777118652623,26.69,77662.2,70.7,0.0909,0.00017,6.06064]
[1777118654405,26.69,77662.2,70.7,0.0909,0.00017,6.06064]
[1777118655698,26.69,77662.53,70.7,0.09098,0.00017,6.06457]
[1777118656612,26.69,77662.36,70.7,0.09096,0.00017,6.06356]
[1777118659665,26.69,77662.49,70.7,0.09099,0.00017,6.06504]
[1777118662210,26.7,77662.32,70.7,0.09099,0.00017,6.06522]
[1777118665608,26.7,77660.24,70.7,0.09068,0.00017,6.04964]
[1777118670646,26.71,77656.24,70.7,0.09007,0.00016,6.0188]
[1777118673639,26.71,77655.35,70.7,0.08986,0.00016,6.00581]
[1777118676492,26.71,77654.94,70.7,0.08981,0.00016,6.0034]
[1777118679554,26.71,77653.58,70.7,0.08961,0.00016,5.99369]
[1777118682212,26.72,77660.61,70.7,0.09081,0.00017,6.05347]
[1777118683804,26.72,77662.98,70.7,0.09121,0.00017,6.07344]
[1777118686864,26.72,77663.63,70.7,0.09134,0.00017,6.0799]
[1777118689014,26.72,77663.52,70.7,0.09133,0.00017,6.07967]
[1777118692053,26.73,77663.45,70.7,0.09134,0.00017,6.08008]
[1777118694883,26.73,77663.62,70.7,0.09139,0.00017,6.08242]
[1777118697813,26.73,77663.46,70.7,0.09138,0.00017,6.08199]
[1777118701339,26.73,77663.47,70.7,0.0914,0.00017,6.08292]
[1777118704322,26.74,77664.31,70.7,0.09156,0.00017,6.09068]
[1777118707289,26.74,77664.63,70.7,0.09163,0.00017,6.09408]
[1777118710363,26.74,77664.44,70.7,0.09161,0.00017,6.09326]
[1777118712629,26.74,77664.55,70.7,0.09164,0.00017,6.0949]
[1777118715833,26.74,77665.64,70.7,0.09184,0.00017,6.10462]
[1777118716543,26.74,77665.64,70.7,0.09184,0.00017,6.10462]
[1777118719851,26.74,77670.55,70.7,0.09267,0.00017,6.14598]
[1777118722955,26.75,77671.35,70.7,0.09281,0.00017,6.15304]
[1777118722960,26.75,77671.35,70.7,0.09281,0.00017,6.15304]
[1777118723625,26.75,77686.68,70.7,0.09541,0.00017,6.28099]
[1777118726226,26.75,77680.47,70.7,0.09435,0.00017,6.22901]
[1777118726766,26.75,77679.4,70.7,0.09417,0.00017,6.2201]
[1777118731324,26.75,77678.96,70.7,0.0941,0.00017,6.21652]
[1777118735667,26.75,77677.03,70.7,0.09369,0.00017,6.19353]
[1777118736783,26.75,77676.41,70.7,0.09358,0.00017,6.18843]
[1777118738715,26.75,77675.48,70.7,0.09343,0.00017,6.18083]
[1777118741923,26.75,77676.59,70.7,0.09362,0.00017,6.19029]
[1777118744878,26.75,77676.41,70.7,0.09359,0.00017,6.18892]
[1777118747572,26.75,77676.41,70.7,0.09359,0.00017,6.18905]
[1777118747585,26.75,77676.41,70.7,0.09359,0.00017,6.18905]
[1777118750550,26.75,77676.41,70.7,0.0936,0.00017,6.18917]
[1777118752788,26.75,77676.22,70.7,0.09357,0.00017,6.18784]
[1777118755854,26.75,77676.36,70.7,0.0936,0.00017,6.18919]
[1777118755947,26.75,77676.36,70.7,0.0936,0.00017,6.18919]
[1777118757992,26.75,77676.21,70.7,0.09357,0.00017,6.18806]
[1777118757995,26.75,77676.21,70.7,0.09357,0.00017,6.18806]
[1777118758099,26.75,77676.21,70.7,0.09357,0.00017,6.18806]
[1777118761070,26.75,77676.12,70.7,0.09356,0.00017,6.18743]
[1777118767824,26.75,77676.25,70.7,0.09359,0.00017,6.18905]
[1777118775880,26.75,77675.99,70.7,0.09356,0.00017,6.18738]
[1777118779956,26.75,77676.3,70.7,0.09361,0.00017,6.19001]
[1777118780915,26.75,77694.42,70.7,0.09671,0.00017,6.34172]
[1777118783252,26.75,77693.2,70.7,0.0965,0.00017,6.3313]
[1777118788112,26.75,77691.53,70.7,0.0962,0.00017,6.31659]
[1777118788320,26.75,77691.53,70.7,0.0962,0.00017,6.31659]
[1777118794006,26.75,77692.32,70.7,0.09622,0.00017,6.3152]
[1777118799041,26.75,77692.08,70.7,0.09617,0.00017,6.31262]
[1777118804077,26.75,77694.06,70.7,0.0965,0.00017,6.32866]
[1777118809112,26.74,77693.88,70.7,0.09645,0.00017,6.32653]
[1777118814147,26.74,77694.82,70.7,0.0966,0.00017,6.33379]
[1777118819182,26.74,77695.05,70.7,0.09663,0.00017,6.33508]
[1777118824217,26.74,77696.23,70.7,0.09682,0.00017,6.34432]
[1777118828245,26.74,77705.19,70.7,0.09837,0.00018,6.41924]
[1777118833728,26.74,77705.68,70.7,0.09843,0.00018,6.42239]
[1777118833740,26.74,77705.68,70.7,0.09843,0.00018,6.42239]
[1777118833280,26.74,77713.1,70.7,0.09973,0.00018,6.48502]
[1777118834289,26.73,77726.37,70.7,0.10209,0.00018,6.59773]
[1777118839655,26.73,77728.45,70.7,0.10242,0.00018,6.61339]
[1777118839746,26.73,77721.23,70.7,0.10112,0.00018,6.55121]
[1777118842742,26.73,77720.26,70.7,0.10092,0.00018,6.5421]
[1777118845342,26.72,77720.53,70.7,0.10095,0.00018,6.54318]
[1777118849442,26.72,77723.11,70.7,0.10137,0.00018,6.56352]
[1777118855169,26.71,77724.84,70.7,0.10153,0.00018,6.56847]
[1777118860471,26.71,77725.9,70.7,0.10167,0.00018,6.57499]
[1777118865506,26.7,77725.8,70.7,0.10161,0.00018,6.572]
[1777118870540,26.7,77726.06,70.7,0.10161,0.00018,6.57212]
[1777118875576,26.69,77726.28,70.7,0.1016,0.00018,6.57193]
[1777118880611,26.69,77726.11,70.7,0.10153,0.00018,6.56841]
[1777118885646,26.68,77725.61,70.7,0.1014,0.00018,6.56213]
[1777118890683,26.68,77726.3,70.7,0.10148,0.00018,6.56606]
[1777118896725,26.67,77720.62,70.7,0.10042,0.00018,6.51551]
[1777118904783,26.66,77721.72,70.7,0.10056,0.00018,6.52223]
[1777118914863,26.66,77719.5,70.7,0.1,0.00018,6.49267]
[1777118919898,26.65,77719.66,70.7,0.09999,0.00018,6.4925]
[1777118924932,26.65,77721.71,70.7,0.10033,0.00018,6.50845]
[1777118926184,26.65,77721.71,70.7,0.10033,0.00018,6.50845]
[1777118931982,26.64,77721.84,70.7,0.1003,0.00018,6.50729]
[1777118942051,26.63,77721.84,70.7,0.10023,0.00018,6.50378]
[1777118952122,26.63,77719.62,70.7,0.09977,0.00018,6.48171]
[1777118959172,26.62,77719.73,70.7,0.09974,0.00018,6.48066]
[1777118965214,26.62,77719.73,70.7,0.09971,0.00018,6.47897]
[1777118967184,26.62,77719.73,70.7,0.09971,0.00018,6.47897]
[1777118974284,26.61,77715.42,70.7,0.0988,0.00018,6.43262]
[1777118984216,26.61,77715.44,70.7,0.09879,0.00018,6.43213]
[1777118990607,26.6,77711.46,70.7,0.09805,0.00018,6.39637]
[1777118993417,26.6,77702.58,70.7,0.09647,0.00017,6.32008]
[1777118999459,26.6,77702.89,70.7,0.09652,0.00017,6.32234]
[1777119004493,26.6,77704.49,70.7,0.09679,0.00017,6.33554]
[1777119011543,26.6,77707.94,70.7,0.09738,0.00018,6.36408]
[1777119016578,26.6,77708.5,70.7,0.09746,0.00018,6.36832]
[1777119019022,26.6,77708.5,70.7,0.09746,0.00018,6.36832]
[1777119019053,26.6,77708.5,70.7,0.09746,0.00018,6.36832]
[1777119024634,26.59,77708.25,70.7,0.0974,0.00018,6.36529]
[1777119029669,26.59,77708.21,70.7,0.09738,0.00018,6.36443]
[1777119034704,26.59,77708.35,70.7,0.0973,0.00018,6.35794]
[1777119039739,26.59,77708.52,70.7,0.09733,0.00018,6.35898]
[1777119044858,26.59,77708.52,70.7,0.09732,0.00018,6.35866]
[1777119051822,26.59,77709.51,70.7,0.09748,0.00018,6.36641]
[1777119052384,26.59,77709.51,70.7,0.09748,0.00018,6.36641]
[1777119057864,26.59,77709.34,70.7,0.09744,0.00018,6.3645]
[1777119062900,26.59,77709.43,70.7,0.09745,0.00018,6.3649]
[1777119069949,26.59,77709.34,70.7,0.09742,0.00018,6.36365]
[1777119074983,26.58,77709.84,70.7,0.0975,0.00018,6.36756]
[1777119083039,26.58,77709.37,70.7,0.09741,0.00018,6.36304]
[1777119088362,26.58,77709.69,70.7,0.09746,0.00018,6.36551]
[1777119088369,26.58,77709.69,70.7,0.09746,0.00018,6.36551]
[1777119088868,26.58,77709.69,70.7,0.09746,0.00018,6.36551]
[1777119094117,26.58,77709.01,70.7,0.09724,0.00018,6.35215]
[1777119099152,26.58,77708.89,70.7,0.09721,0.00018,6.35092]
[1777119100495,26.58,77708.89,70.7,0.09721,0.00018,6.35092]
[1777119106201,26.58,77709.15,70.7,0.09727,0.00018,6.35362]
[1777119108214,26.58,77715.96,70.7,0.09847,0.00018,6.41167]
[1777119113249,26.58,77715.46,70.7,0.09839,0.00018,6.40764]
[1777119118284,26.58,77715.49,70.7,0.0984,0.00018,6.40809]
[1777119123320,26.58,77715.48,70.7,0.0984,0.00018,6.4082]
[1777119127038,26.58,77716.19,70.7,0.09853,0.00018,6.4143]
[1777119132382,26.58,77709.73,70.7,0.09738,0.00018,6.35905]
[1777119137419,26.58,77709.61,70.7,0.09735,0.00018,6.35777]
[1777119139805,26.58,77709.61,70.7,0.09735,0.00018,6.35777]
[1777119149504,26.58,77709.58,70.7,0.09734,0.00018,6.35686]
[1777119154539,26.58,77709.19,70.7,0.09717,0.00018,6.34607]
[1777119164609,26.58,77709.3,70.7,0.09718,0.00018,6.34656]
[1777119169643,26.58,77711.53,70.7,0.09756,0.00018,6.3652]
[1777119170256,26.58,77711.53,70.7,0.09756,0.00018,6.3652]
[1777119175686,26.58,77711.53,70.7,0.09755,0.00018,6.36476]
[1777119180721,26.58,77711.17,70.7,0.09748,0.00018,6.36134]
[1777119190791,26.58,77711.17,70.7,0.09747,0.00018,6.36061]
[1777119199138,26.57,77711.01,70.7,0.09743,0.00018,6.35903]
[1777119200324,26.57,77711.01,70.7,0.09743,0.00018,6.35866]
[1777119207911,26.58,77712.77,70.7,0.09774,0.00018,6.37404]
[1777119214959,26.58,77713.45,70.7,0.09778,0.00018,6.37299]
[1777119224023,26.58,77713.44,70.7,0.09779,0.00018,6.37346]
[1777119230065,26.58,77713.46,70.7,0.0978,0.00018,6.37401]
[1777119235100,26.58,77714.14,70.7,0.09793,0.00018,6.38009]
[1777119240135,26.58,77717.57,70.7,0.09854,0.00018,6.40949]
[1777119246177,26.58,77716.07,70.7,0.09827,0.00018,6.39681]
[1777119251831,26.58,77716.85,70.7,0.09841,0.00018,6.40351]
[1777119257253,26.58,77714.78,70.7,0.09805,0.00018,6.38603]
[1777119263296,26.58,77712.94,70.7,0.09773,0.00018,6.37066]
[1777119267676,26.58,77713.03,70.7,0.09775,0.00018,6.3716]
[1777119272359,26.58,77707.19,70.7,0.09663,0.00017,6.31483]
[1777119276254,26.58,77707.04,70.7,0.0966,0.00017,6.3135]
[1777119277294,26.58,77707.04,70.7,0.09661,0.00017,6.31362]
[1777119286973,26.58,77707.01,70.7,0.0966,0.00017,6.31348]
[1777119286976,26.58,77707.01,70.7,0.0966,0.00017,6.31348]
[1777119287020,26.58,77707.01,70.7,0.0966,0.00017,6.31348]
[1777119288022,26.58,77707.01,70.7,0.0966,0.00017,6.31336]
[1777119293507,26.58,77711.09,70.7,0.09731,0.00018,6.34763]
[1777119298542,26.58,77711.37,70.7,0.09735,0.00018,6.34965]
[1777119303576,26.58,77711.53,70.7,0.09737,0.00018,6.35063]
[1777119308612,26.58,77711.9,70.7,0.09743,0.00018,6.35341]
[1777119313647,26.58,77714.1,70.7,0.0978,0.00018,6.37164]
[1777119314868,26.58,77714.1,70.7,0.0978,0.00018,6.37164]
[1777119320696,26.58,77714.04,70.7,0.09778,0.00018,6.37044]
[1777119321975,26.58,77714.04,70.7,0.09778,0.00018,6.37044]
[1777119328752,26.58,77715.24,70.7,0.098,0.00018,6.38087]
[1777119335803,26.58,77715.33,70.7,0.09792,0.00018,6.37479]
[1777119343860,26.58,77715.15,70.7,0.0979,0.00018,6.37375]
[1777119348898,26.58,77719.03,70.7,0.0986,0.00018,6.40704]
[1777119359289,26.58,77718.46,70.7,0.0985,0.00018,6.40228]
[1777119365766,26.58,77720.66,70.7,0.09889,0.00018,6.42116]
[1777119372230,26.58,77720.72,70.7,0.0989,0.00018,6.42154]
[1777119377095,26.58,77729.12,70.7,0.10039,0.00018,6.49309]
[1777119383136,26.58,77730.14,70.7,0.10056,0.00018,6.50089]
[1777119388936,26.57,77729.52,70.7,0.10043,0.00018,6.49489]
[1777119388938,26.57,77729.52,70.7,0.10043,0.00018,6.49489]
[1777119389010,26.57,77729.52,70.7,0.10043,0.00018,6.49489]
[1777119395220,26.57,77728.74,70.7,0.10017,0.00018,6.47979]
[1777119400255,26.57,77726.79,70.7,0.09981,0.00018,6.46256]
[1777119405290,26.57,77725.71,70.7,0.09961,0.00018,6.45288]
[1777119410326,26.57,77727.9,70.7,0.09999,0.00018,6.47114]
[1777119415981,26.57,77727.41,70.7,0.09989,0.00018,6.46657]
[1777119421402,26.57,77729.13,70.7,0.10019,0.00018,6.48056]
[1777119427445,26.56,77726.88,70.7,0.09977,0.00018,6.46055]
[1777119433486,26.56,77726.7,70.7,0.09972,0.00018,6.45817]
[1777119438522,26.56,77726.66,70.7,0.09969,0.00018,6.45704]
[1777119443557,26.56,77723.59,70.7,0.09913,0.00018,6.42999]
[1777119456648,26.55,77722.75,70.7,0.09885,0.00018,6.4141]
[1777119466718,26.55,77721.79,70.7,0.09867,0.00018,6.40532]
[1777119474830,26.55,77721.77,70.7,0.09866,0.00018,6.40481]
[1777119481880,26.55,77722.29,70.7,0.09874,0.00018,6.40899]
[1777119487922,26.55,77724.58,70.7,0.09915,0.00018,6.42819]
[1777119492956,26.55,77724.41,70.7,0.09911,0.00018,6.42645]
[1777119497992,26.55,77724.5,70.7,0.09912,0.00018,6.42696]
[1777119504038,26.55,77723.71,70.7,0.09897,0.00018,6.41994]
[1777119513101,26.55,77723.42,70.7,0.09882,0.00018,6.40992]
[1777119518136,26.55,77723.39,70.7,0.09881,0.00018,6.40957]
[1777119527200,26.55,77723.32,70.7,0.0988,0.00018,6.40882]
[1777119539187,26.55,77723.13,70.7,0.09876,0.00018,6.40715]
[1777119546186,26.55,77723.2,70.7,0.09877,0.00018,6.4076]
[1777119551372,26.55,77723.19,70.7,0.09877,0.00018,6.40744]
[1777119561925,26.55,77723.19,70.7,0.09877,0.00018,6.40739]
[1777119574532,26.55,77723.18,70.7,0.09867,0.00018,6.39987]
[1777119581582,26.55,77723.18,70.7,0.09867,0.00018,6.39986]
[1777119586617,26.55,77723.18,70.7,0.09867,0.00018,6.39986]
[1777119592648,26.55,77723.19,70.7,0.09867,0.00018,6.39995]
[1777119594035,26.55,77704.21,70.7,0.09533,0.00017,6.23887]
[1777119599708,26.55,77700.84,70.7,0.09476,0.00017,6.21105]
[1777119605750,26.55,77701.41,70.7,0.09488,0.00017,6.21665]
[1777119609011,26.55,77701.45,70.7,0.09488,0.00017,6.2171]
[1777119610098,26.55,77701.41,70.7,0.09488,0.00017,6.21698]
[1777119611079,26.55,77701.41,70.7,0.09488,0.00017,6.21708]
[1777119616827,26.55,77702.85,70.7,0.09515,0.00017,6.22989]
[1777119629712,26.55,77702.92,70.7,0.09517,0.00017,6.23082]
[1777119637974,26.56,77702.99,70.7,0.09511,0.00017,6.2256]
[1777119643009,26.56,77702.85,70.7,0.0951,0.00017,6.22484]
[1777119648052,26.56,77702.73,70.7,0.09509,0.00017,6.22427]
[1777119653087,26.56,77702.77,70.7,0.0951,0.00017,6.22503]
[1777119658123,26.56,77700.56,70.7,0.09473,0.00017,6.20694]
[1777119663158,26.56,77700.55,70.7,0.09474,0.00017,6.20739]
[1777119668193,26.56,77700.6,70.7,0.09476,0.00017,6.20832]
[1777119678262,26.56,77700.6,70.7,0.09478,0.00017,6.20931]
[1777119686319,26.57,77701.48,70.7,0.09495,0.00017,6.21747]
[1777119689034,26.57,77702.1,70.7,0.09506,0.00017,6.22285]
[1777119689045,26.57,77702.1,70.7,0.09506,0.00017,6.22285]
[1777119689558,26.57,77702.1,70.7,0.09506,0.00017,6.22285]
[1777119695382,26.57,77702.73,70.7,0.09508,0.00017,6.22147]
[1777119700417,26.57,77707.55,70.7,0.09593,0.00017,6.26245]
[1777119705452,26.57,77710.78,70.7,0.09649,0.00017,6.28981]
[1777119710487,26.57,77710.7,70.7,0.09648,0.00017,6.28905]
[1777119715525,26.57,77710.73,70.7,0.09648,0.00017,6.28923]
[1777119720559,26.57,77710.68,70.7,0.09647,0.00017,6.28876]
[1777119725595,26.57,77709.83,70.7,0.09632,0.00017,6.28156]
[1777119730630,26.57,77705.53,70.7,0.09558,0.00017,6.24542]
[1777119735665,26.57,77705.75,70.7,0.09562,0.00017,6.24754]
[1777119740699,26.57,77709.63,70.7,0.0963,0.00017,6.28053]
[1777119749763,26.57,77709.68,70.7,0.09631,0.00017,6.28097]
[1777119755805,26.57,77709.33,70.7,0.09615,0.00017,6.27084]
[1777119761685,26.57,77709.95,70.7,0.09626,0.00017,6.27614]
[1777119777961,26.57,77709.52,70.7,0.09619,0.00017,6.27281]
[1777119782996,26.57,77709.48,70.7,0.09619,0.00017,6.27256]
[1777119788032,26.57,77709.23,70.7,0.09615,0.00017,6.27054]
[1777119793067,26.57,77709.05,70.7,0.09612,0.00017,6.26913]
[1777119798101,26.57,77709.36,70.7,0.09617,0.00017,6.27186]
[1777119803137,26.57,77709.46,70.7,0.09619,0.00017,6.27279]
[1777119810186,26.57,77709.46,70.7,0.0962,0.00017,6.27292]
[1777119816227,26.57,77709.7,70.7,0.09615,0.00017,6.26787]
[1777119821263,26.57,77709.32,70.7,0.09608,0.00017,6.26478]
[1777119827305,26.57,77710.35,70.7,0.09627,0.00017,6.27365]
[1777119832339,26.57,77710.49,70.7,0.09629,0.00017,6.27492]
[1777119840396,26.57,77710.55,70.7,0.09631,0.00017,6.27554]
[1777119845276,26.57,77710.13,70.7,0.09623,0.00017,6.27205]
[1777119850466,26.58,77710.37,70.7,0.09628,0.00017,6.27422]
[1777119855775,26.58,77710.96,70.7,0.09638,0.00017,6.27927]
[1777119860536,26.58,77720.89,70.7,0.09813,0.00018,6.36331]
[1777119865571,26.57,77719.85,70.7,0.09793,0.00018,6.35395]
[1777119870605,26.57,77720.36,70.7,0.09801,0.00018,6.35788]
[1777119873307,26.57,77720.36,70.7,0.09801,0.00018,6.35788]
[1777119878661,26.57,77720.69,70.7,0.09796,0.00018,6.35279]
[1777119889344,26.57,77720.7,70.7,0.09796,0.00018,6.35274]
[1777119892997,26.57,77720.7,70.7,0.09795,0.00018,6.35209]
[1777119900818,26.57,77720.75,70.7,0.09794,0.00018,6.35187]
[1777119907802,26.57,77720.72,70.7,0.09794,0.00018,6.35155]
[1777119913909,26.57,77720.74,70.7,0.09792,0.00018,6.35091]
[1777119918944,26.56,77720.71,70.7,0.09791,0.00018,6.35032]
[1777119923997,26.56,77720.46,70.7,0.09786,0.00018,6.34786]
[1777119931032,26.56,77720.82,70.7,0.09782,0.00018,6.34317]
[1777119936067,26.56,77720.56,70.7,0.09777,0.00018,6.34064]
[1777119941223,26.56,77720.62,70.7,0.09777,0.00018,6.34087]
[1777119948151,26.56,77718.68,70.7,0.09742,0.00018,6.32394]
[1777119953185,26.56,77716.75,70.7,0.09708,0.00018,6.30749]
[1777119958221,26.56,77716.55,70.7,0.09704,0.00018,6.30577]
[1777119959384,26.56,77716.55,70.7,0.09704,0.00018,6.30577]
[1777119966277,26.56,77716.38,70.7,0.09701,0.00018,6.30432]
[1777119970089,26.56,77716.38,70.7,0.09701,0.00018,6.30432]
[1777119971190,26.56,77716.38,70.7,0.09701,0.00018,6.30433]
[1777119977354,26.56,77712.77,70.7,0.09638,0.00018,6.2738]
[1777119981022,26.56,77710.49,70.7,0.09598,0.00017,6.2547]
[1777119986417,26.56,77707.29,70.7,0.09544,0.00017,6.22823]
[1777119989078,26.56,77706.66,70.7,0.09533,0.00017,6.22313]
[1777119989095,26.56,77706.66,70.7,0.09533,0.00017,6.22313]
[1777119989578,26.56,77706.66,70.7,0.09533,0.00017,6.22313]
[1777119989618,26.56,77706.66,70.7,0.09533,0.00017,6.22313]
[1777119997493,26.56,77706.68,70.7,0.09526,0.00017,6.21705]
[1777119998049,26.56,77706.68,70.7,0.09526,0.00017,6.21705]
[1777120009578,26.57,77705.81,70.7,0.09513,0.00017,6.21099]
[1777120011006,26.57,77705.81,70.7,0.09513,0.00017,6.21099]
[1777120012068,26.57,77705.81,70.7,0.09514,0.00017,6.2111]
[1777120018640,26.57,77705.91,70.7,0.09517,0.00017,6.21282]
[1777120023572,26.57,77705.61,70.7,0.09513,0.00017,6.21072]
[1777120029718,26.57,77704.58,70.7,0.09497,0.00017,6.20286]
[1777120035760,26.58,77704.13,70.7,0.0949,0.00017,6.19977]
[1777120037734,26.58,77703.67,70.7,0.09483,0.00017,6.19602]
[1777120039788,26.58,77696.07,70.7,0.09353,0.00017,6.1327]
[1777120052878,26.58,77695.72,70.7,0.09343,0.00017,6.12529]
[1777120054729,26.58,77695.72,70.7,0.09343,0.00017,6.12529]
[1777120060935,26.59,77694.1,70.7,0.09319,0.00017,6.11349]
[1777120065970,26.59,77694.1,70.7,0.09321,0.00017,6.1146]
[1777120071004,26.59,77692.5,70.7,0.09296,0.00017,6.10237]
[1777120071739,26.59,77692.5,70.7,0.09296,0.00017,6.10237]
[1777120077047,26.6,77685.31,70.7,0.09177,0.00017,6.04384]
[1777120082082,26.6,77684.29,70.7,0.09163,0.00017,6.03694]
[1777120088774,26.6,77683.57,70.7,0.09153,0.00017,6.0319]
[1777120089531,26.61,77683.57,70.7,0.09155,0.00017,6.03316]
[1777120090619,26.61,77683.57,70.7,0.09156,0.00017,6.03347]
[1777120096179,26.61,77684.66,70.7,0.09178,0.00017,6.04438]
[1777120100035,26.61,77684.58,70.7,0.09178,0.00017,6.04431]
[1777120105490,26.62,77684.57,70.7,0.09182,0.00017,6.04606]
[1777120105492,26.62,77684.57,70.7,0.09182,0.00017,6.04606]
[1777120106607,26.62,77684.57,70.7,0.09183,0.00017,6.04668]
[1777120112292,26.62,77684.77,70.7,0.09181,0.00017,6.04331]
[1777120117854,26.63,77684.48,70.7,0.09179,0.00017,6.04219]
[1777120117868,26.63,77684.48,70.7,0.09179,0.00017,6.04219]
[1777120118909,26.63,77684.48,70.7,0.0918,0.00017,6.04251]
[1777120124855,26.63,77684.84,70.7,0.09188,0.00017,6.04647]
[1777120124882,26.63,77684.84,70.7,0.09188,0.00017,6.04647]
[1777120125928,26.63,77684.84,70.7,0.0919,0.00017,6.04775]
[1777120131425,26.64,77684.12,70.7,0.09183,0.00017,6.044]
[1777120136459,26.64,77684.02,70.7,0.09184,0.00017,6.04479]
[1777120141494,26.65,77684.13,70.7,0.0919,0.00017,6.04732]
[1777120148543,26.65,77684.28,70.7,0.09197,0.00017,6.05081]
[1777120154145,26.65,77684.22,70.7,0.09197,0.00017,6.05095]
[1777120160628,26.66,77680.87,70.7,0.09147,0.00017,6.02649]
[1777120162642,26.66,77670.73,70.7,0.0898,0.00017,5.94345]
[1777120164655,26.67,77664.23,70.7,0.08874,0.00016,5.891]
[1777120169691,26.67,77659.63,70.7,0.08805,0.00016,5.85625]
[1777120174841,26.68,77657.52,70.7,0.08766,0.00016,5.83426]
[1777120180768,26.69,77656.24,70.7,0.08753,0.00016,5.82794]
[1777120182371,26.69,77656.1,70.7,0.08752,0.00016,5.82737]
[1777120192852,26.71,77657.12,70.7,0.08781,0.00016,5.84171]
[1777120195702,26.71,77653.27,70.7,0.0872,0.00016,5.81138]
[1777120195883,26.71,77653.27,70.7,0.0872,0.00016,5.81138]
[1777120195984,26.71,77646.86,70.7,0.08618,0.00016,5.75987]
[1777120196885,26.71,77639.34,70.7,0.08499,0.00016,5.6997]
[1777120200435,26.72,77636.37,70.7,0.08457,0.00016,5.67799]
[1777120206956,26.73,77632.43,70.7,0.08406,0.00016,5.65198]
[1777120208391,26.73,77631.53,70.7,0.08393,0.00016,5.64557]
[1777120208411,26.73,77631.53,70.7,0.08393,0.00016,5.64557]
[1777120208492,26.73,77631.53,70.7,0.08393,0.00016,5.64557]
[1777120208970,26.74,77611.72,70.7,0.08087,0.00015,5.48851]
[1777120210166,26.74,77611.72,70.7,0.08087,0.00015,5.48851]
[1777120212716,26.74,77606.21,70.7,0.08009,0.00015,5.44831]
[1777120217897,26.76,77605.99,70.7,0.08017,0.00015,5.45222]
[1777120222064,26.77,77596.01,70.7,0.07878,0.00015,5.3796]
[1777120228109,26.79,77590.88,70.7,0.07816,0.00015,5.34714]
[1777120233144,26.81,77587.92,70.7,0.07775,0.00015,5.32368]
[1777120238179,26.82,77583.9,70.7,0.07729,0.00015,5.29917]
[1777120243530,26.84,77582.85,70.7,0.07726,0.00015,5.2977]
[1777120249256,26.86,77594.04,70.7,0.07908,0.00015,5.39265]
[1777120254292,26.87,77598.85,70.7,0.07991,0.00015,5.43613]
[1777120259327,26.89,77597.65,70.7,0.07984,0.00015,5.43226]
[1777120264362,26.9,77597.36,70.7,0.0799,0.00015,5.43556]
[1777120269398,26.91,77597.35,70.7,0.08001,0.00015,5.44102]
[1777120276448,26.94,77601.46,70.7,0.0808,0.00015,5.48176]
[1777120280475,26.95,77611.67,70.7,0.08244,0.00015,5.56637]
[1777120282039,26.95,77611.67,70.7,0.08244,0.00015,5.56637]
[1777120285564,26.96,77612.68,70.7,0.08267,0.00015,5.57794]
[1777120289633,26.96,77612.82,70.7,0.08276,0.00015,5.58259]
[1777120289654,26.96,77612.82,70.7,0.08276,0.00015,5.58259]
[1777120294821,26.97,77612.76,70.7,0.08274,0.00015,5.57944]
[1777120299675,26.99,77612.69,70.7,0.08282,0.00015,5.58322]
[1777120299771,26.99,77612.69,70.7,0.08282,0.00015,5.58322]
[1777120300689,26.99,77612.69,70.7,0.08284,0.00015,5.58408]
[1777120306657,27.0,77613.97,70.7,0.08315,0.00015,5.60008]
[1777120311693,27.01,77618.13,70.7,0.08388,0.00016,5.63705]
[1777120316728,27.02,77619.5,70.7,0.08416,0.00016,5.65171]
[1777120321763,27.03,77617.74,70.7,0.08396,0.00016,5.64136]
[1777120326798,27.04,77618.99,70.7,0.08423,0.00016,5.65498]
[1777120331833,27.05,77619.34,70.7,0.08436,0.00016,5.66135]
[1777120336868,27.06,77619.27,70.7,0.08442,0.00016,5.66435]
[1777120342910,27.07,77621.71,70.7,0.08488,0.00016,5.68794]
[1777120347945,27.08,77625.15,70.7,0.08549,0.00016,5.71858]
[1777120353987,27.09,77629.84,70.7,0.08621,0.00016,5.75254]
[1777120359022,27.09,77629.12,70.7,0.08615,0.00016,5.74966]
[1777120361816,27.1,77629.54,70.7,0.08624,0.00016,5.75416]
[1777120362846,27.1,77630.91,70.7,0.08647,0.00016,5.76569]
[1777120369092,27.11,77631.98,70.7,0.08672,0.00016,5.77812]
[1777120375134,27.11,77631.08,70.7,0.08664,0.00016,5.77417]
[1777120375497,27.11,77631.08,70.7,0.08664,0.00016,5.77417]
[1777120376575,27.12,77631.12,70.7,0.08666,0.00016,5.77504]
[1777120382183,27.12,77632.42,70.7,0.08693,0.00016,5.7886]
[1777120384197,27.13,77623.31,70.7,0.08551,0.00016,5.71694]
[1777120389232,27.13,77620.81,70.7,0.08518,0.00016,5.70026]
[1777120398297,27.15,77618.12,70.7,0.08488,0.00016,5.68496]
[1777120405346,27.16,77618.12,70.7,0.08497,0.00016,5.6896]
[1777120406617,27.16,77618.12,70.7,0.08497,0.00016,5.6896]
[1777120416423,27.18,77617.66,70.7,0.08495,0.00016,5.68605]
[1777120421457,27.19,77623.99,70.7,0.08601,0.00016,5.73954]
[1777120426493,27.19,77627.44,70.7,0.08661,0.00016,5.76976]
[1777120431528,27.2,77627.84,70.7,0.08672,0.00016,5.77555]
[1777120436563,27.21,77627.62,70.7,0.08674,0.00016,5.77636]
[1777120441598,27.22,77627.94,70.7,0.08685,0.00016,5.78193]
[1777120446634,27.22,77629.87,70.7,0.08721,0.00016,5.79975]
[1777120450081,27.22,77629.78,70.7,0.08721,0.00016,5.79998]
[1777120451130,27.22,77630.12,70.7,0.08727,0.00016,5.80317]
[1777120456704,27.23,77627.3,70.7,0.08689,0.00016,5.78397]
[1777120461739,27.24,77628.67,70.7,0.08716,0.00016,5.79738]
[1777120466774,27.25,77628.97,70.7,0.08726,0.00016,5.80212]
[1777120471809,27.25,77627.69,70.7,0.08701,0.00016,5.78715]
[1777120476844,27.26,77627.58,70.7,0.08704,0.00016,5.78871]
[1777120484900,27.27,77627.38,70.7,0.08708,0.00016,5.79098]
[1777120490942,27.27,77627.4,70.7,0.08714,0.00016,5.79401]
[1777120495976,27.28,77628.1,70.7,0.0873,0.00016,5.80193]
[1777120501012,27.29,77627.68,70.7,0.08728,0.00016,5.80087]
[1777120506046,27.29,77627.67,70.7,0.08733,0.00016,5.80307]
[1777120510554,27.3,77627.6,70.7,0.08735,0.00016,5.80432]
[1777120516120,27.3,77626.78,70.7,0.08728,0.00016,5.80049]
[1777120527198,27.32,77626.44,70.7,0.08732,0.00016,5.80278]
[1777120532233,27.32,77624.84,70.7,0.08702,0.00016,5.78521]
[1777120537269,27.33,77620.66,70.7,0.08641,0.00016,5.75441]
[1777120544318,27.34,77619.64,70.7,0.08632,0.00016,5.74998]
[1777120551746,27.34,77619.44,70.7,0.08633,0.00016,5.75049]
[1777120560430,27.36,77618.69,70.7,0.08634,0.00016,5.75083]
[1777120565465,27.37,77616.9,70.7,0.08611,0.00016,5.7394]
[1777120565966,27.37,77616.9,70.7,0.08611,0.00016,5.7394]
[1777120574529,27.38,77616.37,70.7,0.08613,0.00016,5.7403]
[1777120584599,27.39,77616.37,70.7,0.08625,0.00016,5.74604]
[1777120589662,27.39,77616.37,70.7,0.08625,0.00016,5.74604]
[1777120589764,27.39,77616.37,70.7,0.08625,0.00016,5.74604]
[1777120595281,27.41,77620.75,70.7,0.08695,0.00016,5.77873]
[1777120600734,27.41,77624.93,70.7,0.08768,0.00016,5.81529]
[1777120606777,27.42,77624.84,70.7,0.08773,0.00016,5.81773]
[1777120611820,27.43,77624.08,70.7,0.08765,0.00016,5.81389]
[1777120616855,27.43,77625.25,70.7,0.08788,0.00016,5.82536]
[1777120621890,27.44,77625.79,70.7,0.08801,0.00016,5.83177]
[1777120627932,27.45,77625.95,70.7,0.08808,0.00016,5.83547]
[1777120632484,27.45,77625.99,70.7,0.08812,0.00016,5.83699]
[1777120633496,27.45,77625.99,70.7,0.08812,0.00016,5.83738]
[1777120640018,27.46,77625.67,70.7,0.08814,0.00016,5.838]
[1777120645060,27.46,77623.63,70.7,0.08785,0.00016,5.82375]
[1777120646060,27.46,77616.49,70.7,0.08673,0.00016,5.76761]
[1777120648131,27.46,77616.55,70.7,0.08675,0.00016,5.76858]
[1777120654115,27.47,77616.48,70.7,0.08672,0.00016,5.76444]
[1777120659150,27.48,77616.52,70.7,0.08677,0.00016,5.76733]
[1777120665165,27.48,77617.64,70.7,0.08698,0.00016,5.77769]
[1777120670227,27.49,77616.48,70.7,0.08687,0.00016,5.77237]
[1777120675263,27.5,77616.81,70.7,0.08698,0.00016,5.77738]
[1777120682312,27.51,77620.95,70.7,0.0877,0.00016,5.8135]
[1777120687347,27.51,77623.07,70.7,0.08808,0.00016,5.83234]
[1777120693350,27.52,77623.03,70.7,0.08809,0.00016,5.8332]
[1777120694397,27.52,77613.28,70.7,0.08658,0.00016,5.7577]
[1777120695403,27.52,77598.74,70.7,0.08433,0.00015,5.64411]
[1777120700439,27.53,77597.11,70.7,0.08415,0.00015,5.63476]
[1777120705475,27.54,77596.63,70.7,0.08414,0.00015,5.63443]
[1777120707720,27.54,77596.63,70.7,0.08414,0.00015,5.63443]
[1777120719574,27.56,77596.59,70.7,0.08423,0.00015,5.63658]
[1777120724727,27.57,77601.54,70.7,0.08505,0.00015,5.6779]
[1777120729977,27.58,77601.41,70.7,0.08511,0.00015,5.68063]
[1777120730116,27.58,77601.41,70.7,0.08511,0.00015,5.68063]
[1777120730269,27.58,77601.41,70.7,0.08511,0.00015,5.68063]
[1777120730651,27.58,77628.87,70.7,0.08945,0.00016,5.89783]
[1777120731658,27.58,77635.84,70.7,0.09058,0.00016,5.95369]
[1777120731844,27.58,77635.84,70.7,0.09058,0.00016,5.95369]
[1777120731850,27.58,77635.84,70.7,0.09058,0.00016,5.95369]
[1777120733402,27.58,77631.08,70.7,0.08982,0.00016,5.91595]
[1777120734744,27.58,77627.49,70.7,0.08924,0.00016,5.88767]
[1777120742697,27.59,77623.39,70.7,0.08864,0.00016,5.85784]
[1777120747456,27.6,77623.12,70.7,0.08864,0.00016,5.85746]
[1777120752930,27.6,77616.8,70.7,0.08768,0.00016,5.8096]
[1777120756717,27.6,77616.23,70.7,0.08759,0.00016,5.80552]
[1777120756783,27.6,77616.23,70.7,0.08759,0.00016,5.80552]
[1777120756796,27.6,77616.23,70.7,0.08759,0.00016,5.80552]
[1777120761267,27.61,77616.1,70.7,0.0876,0.00016,5.80584]
[1777120765896,27.6,77607.17,70.7,0.08618,0.00016,5.73456]
[1777120768918,27.6,77597.96,70.7,0.08474,0.00015,5.66223]
[1777120771749,27.6,77597.5,70.7,0.08467,0.00015,5.65868]
[1777120779080,27.61,77593.28,70.7,0.08403,0.00015,5.62355]
[1777120785039,27.63,77593.55,70.7,0.08417,0.00015,5.63048]
[1777120786736,27.63,77593.55,70.7,0.08417,0.00015,5.63048]
[1777120796120,27.65,77593.13,70.7,0.08426,0.00015,5.63506]
[1777120801155,27.66,77592.61,70.7,0.08425,0.00015,5.63451]
[1777120806190,27.66,77592.81,70.7,0.08435,0.00015,5.63957]
[1777120812232,27.68,77593.8,70.7,0.08458,0.00015,5.65139]
[1777120817469,27.68,77593.7,70.7,0.08462,0.00015,5.65334]
[1777120826329,27.7,77596.5,70.7,0.08518,0.00015,5.68172]
[1777120827769,27.7,77596.5,70.7,0.08518,0.00015,5.68172]
[1777120833378,27.71,77596.51,70.7,0.08518,0.00015,5.67911]
[1777120838414,27.72,77596.06,70.7,0.08517,0.00015,5.6788]
[1777120843450,27.73,77596.09,70.7,0.08524,0.00015,5.68222]
[1777120849493,27.74,77595.74,70.7,0.08527,0.00015,5.68331]
[1777120853521,27.74,77586.7,70.7,0.08393,0.00015,5.61571]
[1777120858557,27.75,77582.43,70.7,0.08336,0.00015,5.58653]
[1777120863593,27.76,77579.28,70.7,0.08296,0.00015,5.56619]
[1777120868628,27.77,77577.1,70.7,0.08271,0.00015,5.55345]
[1777120873663,27.78,77577.24,70.7,0.08281,0.00015,5.55854]
[1777120878699,27.79,77578.92,70.7,0.08314,0.00015,5.57537]
[1777120883737,27.8,77578.38,70.7,0.08313,0.00015,5.57502]
[1777120888771,27.81,77577.86,70.7,0.08313,0.00015,5.57485]
[1777120893807,27.82,77577.18,70.7,0.08301,0.00015,5.56637]
[1777120898841,27.83,77577.01,70.7,0.08306,0.00015,5.56882]
[1777120903876,27.84,77577.5,70.7,0.08321,0.00015,5.57633]
[1777120908910,27.85,77576.31,70.7,0.0831,0.00015,5.57088]
[1777120913946,27.86,77580.06,70.7,0.08374,0.00015,5.60337]
[1777120918981,27.87,77580.48,70.7,0.08387,0.00015,5.61006]
[1777120924016,27.88,77585.81,70.7,0.08475,0.00015,5.65452]
[1777120929051,27.89,77586.83,70.7,0.08497,0.00015,5.66543]
[1777120940128,27.91,77587.04,70.7,0.08514,0.00015,5.67402]
[1777120946170,27.91,77589.47,70.7,0.08558,0.00015,5.69623]
[1777120953219,27.92,77590.13,70.7,0.08567,0.00015,5.69795]
[1777120958254,27.93,77590.6,70.7,0.08579,0.00015,5.70424]
[1777120965303,27.94,77590.61,70.7,0.08587,0.00015,5.708]
[1777120977386,27.96,77590.31,70.7,0.08595,0.00015,5.71195]
[1777120984436,27.97,77590.73,70.7,0.08608,0.00015,5.71881]
[1777120990477,27.97,77591.73,70.7,0.0863,0.00015,5.7296]
[1777120995513,27.98,77593.84,70.7,0.08667,0.00016,5.74832]
[1777121000547,27.99,77593.66,70.7,0.08669,0.00016,5.74927]
[1777121005583,27.99,77586.55,70.7,0.08564,0.00015,5.69658]
[1777121010618,28.0,77584.38,70.7,0.08537,0.00015,5.68261]
[1777121013338,28.0,77579.04,70.7,0.08448,0.00015,5.63559]
[1777121018674,28.01,77574.84,70.7,0.08392,0.00015,5.60726]
[1777121019306,28.01,77574.84,70.7,0.08392,0.00015,5.60726]
[1777121024716,28.02,77575.01,70.7,0.08403,0.00015,5.61253]
[1777121025085,28.02,77575.01,70.7,0.08403,0.00015,5.61253]
[1777121030757,28.03,77575.25,70.7,0.08414,0.00015,5.61826]
[1777121036800,28.04,77570.89,70.7,0.08356,0.00015,5.58887]
[1777121041834,28.05,77573.8,70.7,0.08407,0.00015,5.61443]
[1777121046872,28.06,77572.84,70.7,0.08399,0.00015,5.61025]
[1777121051907,28.07,77579.33,70.7,0.08503,0.00015,5.66303]
[1777121052874,28.07,77579.33,70.7,0.08503,0.00015,5.66303]
[1777121057949,28.08,77584.36,70.7,0.08586,0.00015,5.70481]
[1777121061309,28.08,77581.03,70.7,0.08538,0.00015,5.68068]
[1777121061346,28.08,77581.03,70.7,0.08538,0.00015,5.68068]
[1777121061409,28.08,77581.03,70.7,0.08538,0.00015,5.68068]
[1777121067012,28.09,77580.03,70.7,0.08529,0.00015,5.67616]
[1777121072047,28.1,77579.76,70.7,0.08521,0.00015,5.66964]
[1777121077082,28.1,77581.86,70.7,0.08559,0.00015,5.68842]
[1777121079338,28.1,77581.89,70.7,0.0856,0.00015,5.68916]
[1777121086145,28.11,77581.63,70.7,0.08564,0.00015,5.69127]
[1777121091180,28.12,77581.86,70.7,0.08573,0.00015,5.69558]
[1777121097156,28.13,77582.12,70.7,0.08582,0.00015,5.7001]
[1777121108298,28.14,77581.78,70.7,0.0859,0.00015,5.70396]
[1777121111320,28.15,77575.39,70.7,0.08495,0.00015,5.65647]
[1777121116355,28.16,77574.42,70.7,0.08486,0.00015,5.65187]
[1777121121389,28.16,77577.92,70.7,0.08545,0.00015,5.68145]
[1777121127432,28.17,77582.81,70.7,0.08626,0.00015,5.72188]
[1777121135487,28.18,77584.05,70.7,0.08643,0.00015,5.7279]
[1777121140523,28.19,77580.66,70.7,0.08595,0.00015,5.70402]
[1777121149622,28.2,77583.34,70.7,0.08645,0.00015,5.72892]
[1777121154657,28.2,77584.72,70.7,0.0867,0.00015,5.74166]
[1777121163720,28.21,77586.34,70.7,0.08703,0.00015,5.75791]
[1777121169761,28.22,77588.28,70.7,0.08738,0.00015,5.77514]
[1777121174797,28.22,77589.72,70.7,0.08764,0.00016,5.78805]
[1777121179832,28.23,77587.61,70.7,0.08734,0.00015,5.77354]
[1777121184867,28.23,77582.86,70.7,0.08665,0.00015,5.73892]
[1777121189904,28.24,77580.89,70.7,0.08639,0.00015,5.72592]
[1777121196951,28.25,77576.58,70.7,0.08571,0.00015,5.68909]
[1777121202993,28.26,77571.4,70.7,0.08498,0.00015,5.65253]
[1777121208027,28.26,77570.43,70.7,0.08489,0.00015,5.64784]
[1777121213138,28.27,77571.72,70.7,0.08513,0.00015,5.65984]
[1777121221120,28.28,77571.27,70.7,0.08515,0.00015,5.66108]
[1777121226155,28.29,77571.58,70.7,0.08525,0.00015,5.66599]
[1777121231190,28.29,77571.58,70.7,0.0853,0.00015,5.6685]
[1777121238099,28.3,77571.5,70.7,0.0853,0.00015,5.66839]
[1777121238120,28.3,77571.5,70.7,0.0853,0.00015,5.66839]
[1777121251485,28.31,77571.5,70.7,0.0854,0.00015,5.6733]
[1777121256313,28.32,77571.32,70.7,0.08539,0.00015,5.67056]
[1777121256587,28.32,77571.32,70.7,0.08539,0.00015,5.67056]
[1777121261490,28.33,77569.88,70.7,0.08524,0.00015,5.66297]
[1777121267445,28.34,77569.96,70.7,0.08532,0.00015,5.66698]
[1777121272480,28.35,77570.12,70.7,0.08539,0.00015,5.67057]
[1777121276841,28.35,77570.2,70.7,0.08543,0.00015,5.67258]
[1777121283346,28.36,77570.06,70.7,0.08548,0.00015,5.67476]
[1777121285976,28.36,77570.1,70.7,0.0855,0.00015,5.67598]
[1777121294252,28.37,77570.14,70.7,0.08554,0.00015,5.67811]
[1777121294280,28.37,77570.14,70.7,0.08554,0.00015,5.67811]
[1777121295295,28.37,77570.14,70.7,0.08559,0.00015,5.68037]
[1777121302356,28.38,77570.18,70.7,0.08565,0.00015,5.68335]
[1777121305144,28.38,77569.97,70.7,0.08564,0.00015,5.68264]
[1777121310746,28.39,77569.81,70.7,0.08569,0.00015,5.68538]
[1777121313029,28.39,77569.81,70.7,0.08569,0.00015,5.68538]
[1777121319809,28.4,77570.31,70.7,0.08575,0.00015,5.686]
[1777121322339,28.4,77573.1,70.7,0.08619,0.00015,5.70769]
[1777121327275,28.41,77574.19,70.7,0.08639,0.00015,5.71796]
[1777121332902,28.41,77578.62,70.7,0.08705,0.00015,5.75083]
[1777121337990,28.4,77577.99,70.7,0.08693,0.00015,5.74469]
[1777121343026,28.4,77577.97,70.7,0.0869,0.00015,5.74322]
[1777121348061,28.4,77578.48,70.7,0.08695,0.00015,5.7458]
[1777121353096,28.39,77578.39,70.7,0.08691,0.00015,5.74376]
[1777121358130,28.39,77578.46,70.7,0.08689,0.00015,5.74294]
[1777121361355,28.39,77578.5,70.7,0.08689,0.00015,5.7427]
[1777121361867,28.39,77578.5,70.7,0.08689,0.00015,5.7427]
[1777121368201,28.38,77579.01,70.7,0.08692,0.00015,5.74444]
[1777121373385,28.38,77579.17,70.7,0.08683,0.00015,5.73768]
[1777121374243,28.38,77572.23,70.7,0.08576,0.00015,5.68386]
[1777121379277,28.38,77571.07,70.7,0.08556,0.00015,5.67414]
[1777121381150,28.38,77571.07,70.7,0.08556,0.00015,5.67414]
[1777121382204,28.37,77571.03,70.7,0.08555,0.00015,5.67349]
[1777121389210,28.37,77571.21,70.7,0.08557,0.00015,5.67437]
[1777121392676,28.37,77570.85,70.7,0.08549,0.00015,5.67035]
[1777121393691,28.37,77570.85,70.7,0.08548,0.00015,5.67019]
[1777121400426,28.37,77570.51,70.7,0.08541,0.00015,5.66657]
[1777121411502,28.36,77570.27,70.7,0.08534,0.00015,5.66324]
[1777121416538,28.36,77570.36,70.7,0.08534,0.00015,5.66327]
[1777121420566,28.36,77577.96,70.7,0.08649,0.00015,5.72073]
[1777121424224,28.36,77579.8,70.7,0.08677,0.00015,5.73445]
[1777121424233,28.36,77579.8,70.7,0.08677,0.00015,5.73445]
[1777121430636,28.36,77580.47,70.7,0.08691,0.00015,5.74165]
[1777121436146,28.37,77580.49,70.7,0.08684,0.00015,5.73568]
[1777121442720,28.36,77580.5,70.7,0.08682,0.00015,5.73472]
[1777121449769,28.36,77580.91,70.7,0.08685,0.00015,5.7361]
[1777121454805,28.36,77579.46,70.7,0.0866,0.00015,5.72373]
[1777121460849,28.35,77580.12,70.7,0.08667,0.00015,5.72731]
[1777121466890,28.35,77580.76,70.7,0.08674,0.00015,5.73069]
[1777121474946,28.34,77580.7,70.7,0.08669,0.00015,5.72821]
[1777121483003,28.34,77580.57,70.7,0.08663,0.00015,5.72524]
[1777121488038,28.33,77580.73,70.7,0.08663,0.00015,5.72525]
[1777121495088,28.33,77578.83,70.7,0.08621,0.00015,5.7019]
[1777121500123,28.33,77578.58,70.7,0.08615,0.00015,5.69896]
[1777121506165,28.32,77578.59,70.7,0.08613,0.00015,5.6978]
[1777121512206,28.32,77579.12,70.7,0.08618,0.00015,5.70061]
[1777121517242,28.32,77580.32,70.7,0.08635,0.00015,5.70874]
[1777121522278,28.31,77584.88,70.7,0.08702,0.00015,5.74245]
[1777121530333,28.31,77585.25,70.7,0.08704,0.00015,5.74316]
[1777121531543,28.31,77585.25,70.7,0.08704,0.00015,5.74316]
[1777121537418,28.31,77585.39,70.7,0.08707,0.00015,5.74498]
[1777121537428,28.31,77585.39,70.7,0.08707,0.00015,5.74498]
[1777121538509,28.31,77585.42,70.7,0.0871,0.00015,5.74622]
[1777121542292,28.32,77586.82,70.7,0.08734,0.00015,5.75829]
[1777121547453,28.32,77588.02,70.7,0.08757,0.00015,5.76939]
[1777121552490,28.33,77588.42,70.7,0.08756,0.00015,5.76678]
[1777121557525,28.33,77588.23,70.7,0.08756,0.00015,5.76686]
[1777121563566,28.34,77589.03,70.7,0.08773,0.00016,5.77485]
[1777121563639,28.34,77589.03,70.7,0.08773,0.00016,5.77485]
[1777121573637,28.34,77589.3,70.7,0.08783,0.00016,5.77981]
[1777121582700,28.35,77589.52,70.7,0.08791,0.00016,5.78407]
[1777121587735,28.35,77589.56,70.7,0.08795,0.00016,5.78577]
[1777121592769,28.36,77589.68,70.7,0.08799,0.00016,5.78806]
[1777121597805,28.36,77589.56,70.7,0.08801,0.00016,5.78876]
[1777121603847,28.37,77589.35,70.7,0.08801,0.00016,5.78878]
[1777121608881,28.37,77592.99,70.7,0.0886,0.00016,5.81811]
[1777121616937,28.37,77594.59,70.7,0.08879,0.00016,5.82483]
[1777121622980,28.38,77595.34,70.7,0.08893,0.00016,5.83177]
[1777121631036,28.38,77595.11,70.7,0.08893,0.00016,5.83148]
[1777121636071,28.38,77597.55,70.7,0.08932,0.00016,5.85107]
[1777121641106,28.38,77598.11,70.7,0.08942,0.00016,5.85607]
[1777121647149,28.39,77597.79,70.7,0.08939,0.00016,5.85439]
[1777121656213,28.39,77598.14,70.7,0.08947,0.00016,5.8583]
[1777121656794,28.39,77598.14,70.7,0.08947,0.00016,5.8583]
[1777121657857,28.39,77598.14,70.7,0.08947,0.00016,5.85844]
[1777121661881,28.39,77598.34,70.7,0.08952,0.00016,5.86054]
[1777121661968,28.39,77598.34,70.7,0.08952,0.00016,5.86054]
[1777121663834,28.39,77598.59,70.7,0.08956,0.00016,5.86276]
[1777121669304,28.39,77598.62,70.7,0.08958,0.00016,5.86383]
[1777121674339,28.4,77598.44,70.7,0.08947,0.00016,5.85596]
[1777121681388,28.4,77596.77,70.7,0.08924,0.00016,5.8442]
[1777121686424,28.4,77593.74,70.7,0.08878,0.00016,5.8218]
[1777121691459,28.4,77593.23,70.7,0.08872,0.00016,5.8189]
[1777121696493,28.41,77594.1,70.7,0.08888,0.00016,5.82665]
[1777121701530,28.41,77594.95,70.7,0.08903,0.00016,5.83415]
[1777121714620,28.42,77594.85,70.7,0.08907,0.00016,5.83575]
[1777121718856,28.42,77594.85,70.7,0.08907,0.00016,5.83575]
[1777121719024,28.42,77594.85,70.7,0.08907,0.00016,5.83575]
[1777121724692,28.42,77594.7,70.7,0.08908,0.00016,5.83638]
[1777121729497,28.42,77594.53,70.7,0.08907,0.00016,5.83579]
[1777121738792,28.43,77594.51,70.7,0.089,0.00016,5.83024]
[1777121743827,28.43,77593.02,70.7,0.08879,0.00016,5.81969]
[1777121745842,28.43,77585.91,70.7,0.08769,0.00015,5.76547]
[1777121750877,28.43,77585.45,70.7,0.08765,0.00015,5.76327]
[1777121755912,28.44,77583.54,70.7,0.08738,0.00015,5.75001]
[1777121760947,28.44,77583.43,70.7,0.0874,0.00015,5.75087]
[1777121766989,28.45,77583.31,70.7,0.08742,0.00015,5.75162]
[1777121767845,28.45,77583.31,70.7,0.08742,0.00015,5.75162]
[1777121775045,28.45,77583.36,70.7,0.08747,0.00015,5.75418]
[1777121781086,28.46,77582.86,70.7,0.08742,0.00015,5.75198]
[1777121787129,28.46,77582.81,70.7,0.08745,0.00015,5.75322]
[1777121793483,28.46,77583.09,70.7,0.08742,0.00015,5.74925]
[1777121799214,28.47,77582.8,70.7,0.08742,0.00015,5.74921]
[1777121804250,28.47,77582.32,70.7,0.08737,0.00015,5.74689]
[1777121810293,28.48,77581.31,70.7,0.08725,0.00015,5.74087]
[1777121818349,28.48,77581.43,70.7,0.08731,0.00015,5.74402]
[1777121823385,28.49,77581.12,70.7,0.0873,0.00015,5.74306]
[1777121830888,28.49,77581.24,70.7,0.08733,0.00015,5.74454]
[1777121831440,28.49,77588.45,70.7,0.08848,0.00016,5.80142]
[1777121836476,28.5,77589.12,70.7,0.0886,0.00016,5.80753]
[1777121842517,28.5,77585.83,70.7,0.08811,0.00016,5.78347]
[1777121848607,28.5,77585.31,70.7,0.08805,0.00015,5.78031]
[1777121854602,28.51,77585.78,70.7,0.08806,0.00015,5.77842]
[1777121859637,28.51,77585.54,70.7,0.08805,0.00015,5.77771]
[1777121864671,28.51,77585.4,70.7,0.08805,0.00015,5.77778]
[1777121872256,28.51,77585.33,70.7,0.08805,0.00015,5.77772]
[1777121877762,28.52,77585.28,70.7,0.08809,0.00015,5.77993]
[1777121882798,28.52,77585.53,70.7,0.08816,0.00016,5.78302]
[1777121887837,28.53,77585.36,70.7,0.08815,0.00015,5.78289]
[1777121894885,28.53,77585.06,70.7,0.08814,0.00015,5.78225]
[1777121899921,28.53,77585.39,70.7,0.08822,0.00016,5.78596]
[1777121904956,28.54,77585.34,70.7,0.08823,0.00016,5.78675]
[1777121909991,28.54,77585.15,70.7,0.08823,0.00016,5.78645]
[1777121915030,28.54,77585.21,70.7,0.08816,0.00015,5.78086]
[1777121925100,28.55,77585.12,70.7,0.0882,0.00015,5.78254]
[1777121930135,28.55,77584.22,70.7,0.08809,0.00015,5.7771]
[1777121935169,28.56,77584.1,70.7,0.08809,0.00015,5.7774]
[1777121941212,28.56,77584.42,70.7,0.08817,0.00015,5.7813]
[1777121950668,28.56,77584.35,70.7,0.08817,0.00015,5.78124]
[1777121960346,28.57,77584.67,70.7,0.08831,0.00016,5.78775]
[1777121961993,28.57,77584.67,70.7,0.08831,0.00016,5.78775]
[1777121962025,28.57,77584.67,70.7,0.08831,0.00016,5.78775]
[1777121962085,28.57,77584.81,70.7,0.08833,0.00016,5.78905]
[1777121968401,28.58,77584.77,70.7,0.08836,0.00016,5.79036]
[1777121973437,28.58,77583.75,70.7,0.08813,0.00015,5.77649]
[1777121976185,28.58,77584.28,70.7,0.08822,0.00015,5.78102]
[1777121981493,28.59,77582.08,70.7,0.08791,0.00015,5.76572]
[1777121986528,28.59,77580.84,70.7,0.08775,0.00015,5.7576]
[1777121991563,28.59,77580.8,70.7,0.08777,0.00015,5.75865]
[1777121993207,28.59,77580.69,70.7,0.08776,0.00015,5.75808]
[1777121999619,28.6,77580.54,70.7,0.08777,0.00015,5.75882]
[1777122005662,28.6,77585.31,70.7,0.08854,0.00016,5.79659]
[1777122010229,28.61,77583.75,70.7,0.08831,0.00015,5.78553]
[1777122017746,28.61,77583.67,70.7,0.08834,0.00015,5.7867]
[1777122023788,28.61,77586.8,70.7,0.08885,0.00016,5.81182]
[1777122027251,28.62,77587.3,70.7,0.08894,0.00016,5.8162]
[1777122031303,28.62,77587.6,70.7,0.08899,0.00016,5.81903]
[1777122036879,28.62,77591.75,70.7,0.08957,0.00016,5.84471]
[1777122041914,28.62,77592.0,70.7,0.08962,0.00016,5.84734]
[1777122044273,28.62,77592.0,70.7,0.08962,0.00016,5.84734]
[1777122050028,28.62,77592.18,70.7,0.08967,0.00016,5.84957]
[1777122057021,28.63,77592.47,70.7,0.08974,0.00016,5.85307]
[1777122061285,28.63,77592.84,70.7,0.0898,0.00016,5.85605]
[1777122068098,28.63,77596.92,70.7,0.09047,0.00016,5.88851]
[1777122073134,28.63,77596.79,70.7,0.09045,0.00016,5.88784]
[1777122078306,28.63,77595.55,70.7,0.09026,0.00016,5.8785]
[1777122084213,28.63,77593.0,70.7,0.08987,0.00016,5.8593]
[1777122092269,28.63,77592.98,70.7,0.08978,0.00016,5.8523]
[1777122095328,28.63,77592.9,70.7,0.08977,0.00016,5.85186]
[1777122100433,28.64,77591.96,70.7,0.08963,0.00016,5.84508]
[1777122106366,28.64,77592.09,70.7,0.08966,0.00016,5.84676]
[1777122111402,28.64,77591.9,70.7,0.08965,0.00016,5.84584]
[1777122116437,28.64,77595.96,70.7,0.09029,0.00016,5.87748]
[1777122123486,28.64,77596.33,70.7,0.09036,0.00016,5.88083]
[1777122128521,28.64,77596.8,70.7,0.09044,0.00016,5.88473]
[1777122136207,28.64,77597.54,70.7,0.09056,0.00016,5.89062]
[1777122141165,28.64,77597.58,70.7,0.09057,0.00016,5.89116]
[1777122142286,28.64,77597.59,70.7,0.09058,0.00016,5.8913]
[1777122148167,28.64,77597.54,70.7,0.09057,0.00016,5.8911]
[1777122153696,28.64,77584.97,70.7,0.08845,0.00016,5.78449]
[1777122159737,28.63,77586.74,70.7,0.08867,0.00016,5.79569]
[1777122163396,28.63,77586.6,70.7,0.08864,0.00016,5.79385]
[1777122169808,28.62,77586.5,70.7,0.08856,0.00016,5.79002]
[1777122176856,28.61,77586.04,70.7,0.08843,0.00016,5.78388]
[1777122180404,28.61,77586.14,70.7,0.08843,0.00016,5.78354]
[1777122187934,28.6,77586.12,70.7,0.08836,0.00016,5.78046]
[1777122190918,28.6,77586.1,70.7,0.08834,0.00016,5.77957]
[1777122192077,28.6,77586.1,70.7,0.08834,0.00016,5.77921]
[1777122196502,28.6,77586.0,70.7,0.0883,0.00016,5.77736]
[1777122202512,28.59,77586.17,70.7,0.08829,0.00016,5.77685]
[1777122203133,28.59,77586.17,70.7,0.08829,0.00016,5.77685]
[1777122209080,28.58,77586.12,70.7,0.08821,0.00016,5.77292]
[1777122209650,28.58,77586.12,70.7,0.08821,0.00016,5.77292]
[1777122210711,28.58,77586.12,70.7,0.0882,0.00016,5.77257]
[1777122213672,28.58,77586.12,70.7,0.0881,0.00016,5.765]
[1777122219150,28.58,77588.33,70.7,0.08845,0.00016,5.78216]
[1777122224189,28.58,77591.02,70.7,0.08889,0.00016,5.80379]
[1777122229320,28.59,77591.08,70.7,0.08892,0.00016,5.80529]
[1777122230785,28.59,77590.71,70.7,0.08886,0.00016,5.80266]
[1777122231318,28.59,77590.71,70.7,0.08886,0.00016,5.80266]
[1777122242182,28.59,77590.75,70.7,0.08889,0.00016,5.80402]
[1777122243262,28.59,77590.75,70.7,0.08892,0.00016,5.80549]
[1777122245339,28.59,77591.55,70.7,0.08906,0.00016,5.81226]
[1777122250370,28.6,77591.56,70.7,0.08908,0.00016,5.81337]
[1777122255405,28.6,77597.53,70.7,0.09004,0.00016,5.86007]
[1777122260440,28.6,77598.03,70.7,0.09013,0.00016,5.86453]
[1777122262091,28.6,77598.03,70.7,0.09013,0.00016,5.86453]
[1777122262200,28.6,77598.03,70.7,0.09013,0.00016,5.86453]
[1777122268179,28.6,77599.4,70.7,0.09035,0.00016,5.87536]
[1777122273531,28.6,77600.18,70.7,0.09039,0.00016,5.8748]
[1777122278565,28.6,77603.36,70.7,0.0909,0.00016,5.89947]
[1777122283601,28.6,77603.43,70.7,0.09091,0.00016,5.89996]
[1777122288635,28.6,77601.86,70.7,0.09066,0.00016,5.88796]
[1777122293671,28.61,77602.6,70.7,0.09078,0.00016,5.89379]
[1777122298705,28.61,77603.19,70.7,0.09088,0.00016,5.89846]
[1777122303741,28.61,77602.58,70.7,0.09078,0.00016,5.89389]
[1777122308777,28.61,77602.86,70.7,0.09083,0.00016,5.89626]
[1777122313812,28.61,77602.91,70.7,0.09085,0.00016,5.89692]
[1777122315145,28.61,77602.91,70.7,0.09085,0.00016,5.89692]
[1777122316272,28.61,77602.87,70.7,0.09084,0.00016,5.89667]
[1777122319288,28.61,77602.84,70.7,0.09084,0.00016,5.89664]
[1777122319584,28.61,77602.84,70.7,0.09084,0.00016,5.89671]
[1777122322157,28.61,77602.84,70.7,0.09084,0.00016,5.89678]
[1777122323243,28.61,77602.84,70.7,0.09085,0.00016,5.89693]
[1777122328917,28.61,77604.12,70.7,0.09106,0.00016,5.90737]
[1777122332539,28.61,77604.71,70.7,0.09106,0.00016,5.9048]
[1777122337984,28.61,77606.73,70.7,0.09139,0.00016,5.92063]
[1777122343019,28.61,77606.83,70.7,0.0914,0.00016,5.92142]
[1777122349700,28.61,77606.61,70.7,0.09137,0.00016,5.91971]
[1777122349708,28.61,77606.61,70.7,0.09137,0.00016,5.91971]
[1777122349708,28.61,77606.61,70.7,0.09137,0.00016,5.91971]
[1777122349884,28.61,77606.61,70.7,0.09137,0.00016,5.91971]
[1777122350782,28.61,77606.61,70.7,0.09137,0.00016,5.91966]
[1777122356112,28.61,77608.02,70.7,0.09159,0.00016,5.93042]
[1777122361146,28.61,77608.02,70.7,0.09158,0.00016,5.93017]
[1777122367188,28.61,77607.4,70.7,0.09148,0.00016,5.92509]
[1777122367570,28.61,77607.4,70.7,0.09148,0.00016,5.92509]
[1777122373231,28.61,77607.24,70.7,0.09145,0.00016,5.92357]
[1777122382294,28.61,77607.18,70.7,0.09143,0.00016,5.92265]
[1777122392367,28.61,77609.6,70.7,0.0917,0.00016,5.9335]
[1777122397401,28.6,77609.49,70.7,0.09168,0.00016,5.93226]
[1777122401610,28.6,77609.4,70.7,0.09166,0.00016,5.93134]
[1777122402561,28.6,77609.4,70.7,0.09166,0.00016,5.9312]
[1777122403635,28.6,77609.4,70.7,0.09166,0.00016,5.93112]
[1777122404714,28.6,77609.43,70.7,0.09166,0.00016,5.93128]
[1777122409595,28.6,77610.04,70.7,0.09175,0.00016,5.93577]
[1777122410708,28.6,77610.04,70.7,0.09175,0.00016,5.93553]
[1777122416602,28.6,77610.04,70.7,0.09174,0.00016,5.93529]
[1777122416622,28.6,77610.04,70.7,0.09174,0.00016,5.93529]
[1777122416626,28.6,77610.04,70.7,0.09174,0.00016,5.93529]
[1777122417657,28.6,77610.07,70.7,0.09174,0.00016,5.93521]
[1777122417660,28.6,77610.07,70.7,0.09174,0.00016,5.93521]
[1777122417708,28.6,77610.07,70.7,0.09174,0.00016,5.93521]
[1777122419828,28.6,77610.07,70.7,0.09174,0.00016,5.93513]
[1777122420045,28.6,77610.07,70.7,0.09174,0.00016,5.93513]
[1777122421569,28.6,77617.78,70.7,0.09297,0.00016,5.99466]
[1777122427611,28.6,77619.51,70.7,0.09323,0.00016,6.00711]
[1777122433483,28.59,77619.19,70.7,0.09316,0.00016,6.00378]
[1777122441567,28.59,77621.78,70.7,0.09355,0.00016,6.02237]
[1777122444203,28.59,77621.76,70.7,0.09354,0.00016,6.02203]
[1777122449766,28.59,77621.05,70.7,0.0934,0.00016,6.01516]
[1777122455808,28.58,77621.13,70.7,0.09329,0.00016,6.00752]
[1777122460842,28.58,77621.11,70.7,0.09327,0.00016,6.00665]
[1777122466884,28.58,77621.26,70.7,0.09328,0.00016,6.00699]
[1777122472592,28.58,77621.83,70.7,0.09336,0.00016,6.01072]
[1777122479521,28.58,77621.63,70.7,0.09332,0.00016,6.00875]
[1777122485012,28.57,77622.54,70.7,0.09343,0.00016,6.01445]
[1777122485609,28.57,77622.54,70.7,0.09343,0.00016,6.01445]
[1777122491053,28.57,77622.33,70.7,0.09338,0.00016,6.01196]
[1777122495190,28.57,77622.22,70.7,0.09336,0.00016,6.01069]
[1777122503138,28.57,77623.78,70.7,0.09358,0.00016,6.02151]
[1777122509179,28.56,77623.78,70.7,0.09356,0.00016,6.0206]
[1777122512201,28.56,77622.87,70.7,0.09331,0.00016,6.00587]
[1777122518243,28.56,77621.2,70.7,0.09302,0.00016,5.99206]
[1777122521735,28.56,77621.58,70.7,0.09308,0.00016,5.99468]
[1777122527306,28.56,77622.09,70.7,0.09314,0.00016,5.99792]
[1777122531471,28.56,77622.09,70.7,0.09314,0.00016,5.99755]
[1777122531661,28.56,77622.09,70.7,0.09313,0.00016,5.99743]
[1777122532502,28.56,77622.09,70.7,0.09313,0.00016,5.99743]
[1777122535203,28.55,77627.05,70.7,0.09391,0.00016,6.03458]
[1777122540397,28.55,77630.95,70.7,0.09451,0.00016,6.06331]
[1777122545551,28.55,77629.25,70.7,0.09421,0.00016,6.04921]
[1777122545552,28.55,77629.25,70.7,0.09421,0.00016,6.04921]
[1777122552481,28.54,77630.92,70.7,0.09445,0.00016,6.06048]
[1777122557516,28.54,77631.05,70.7,0.09444,0.00016,6.06025]
[1777122562250,28.53,77631.14,70.7,0.09444,0.00016,6.05991]
[1777122562564,28.53,77631.14,70.7,0.09444,0.00016,6.05991]
[1777122567248,28.53,77630.96,70.7,0.09438,0.00016,6.0572]
[1777122568296,28.53,77631.0,70.7,0.09438,0.00016,6.05725]
[1777122574635,28.53,77631.07,70.7,0.09425,0.00016,6.04864]
[1777122579671,28.52,77631.31,70.7,0.09427,0.00016,6.04924]
[1777122584706,28.52,77633.6,70.7,0.09462,0.00016,6.06591]
[1777122589741,28.51,77632.32,70.7,0.09438,0.00016,6.05456]
[1777122594776,28.51,77631.98,70.7,0.0943,0.00016,6.0507]
[1777122597291,28.51,77632.02,70.7,0.0943,0.00016,6.05077]
[1777122602833,28.51,77631.88,70.7,0.09424,0.00016,6.04796]
[1777122608976,28.5,77632.03,70.7,0.09424,0.00016,6.04792]
[1777122608982,28.5,77632.03,70.7,0.09424,0.00016,6.04792]
[1777122614750,28.5,77632.03,70.7,0.09423,0.00016,6.04743]
[1777122614809,28.5,77632.03,70.7,0.09423,0.00016,6.04743]
[1777122615904,28.5,77632.03,70.7,0.0942,0.00016,6.04605]
[1777122622586,28.49,77629.57,70.7,0.09377,0.00016,6.02554]
[1777122622820,28.49,77629.57,70.7,0.09376,0.00016,6.02535]
[1777122628009,28.49,77629.66,70.7,0.09375,0.00016,6.02486]
[1777122635058,28.49,77629.52,70.7,0.0936,0.00016,6.01499]
[1777122636030,28.49,77629.52,70.7,0.0936,0.00016,6.01499]
[1777122639009,28.49,77629.37,70.7,0.09357,0.00016,6.01321]
[1777122645129,28.48,77629.48,70.7,0.09355,0.00016,6.01267]
[1777122650398,28.48,77629.48,70.7,0.09355,0.00016,6.01267]
[1777122650455,28.48,77629.48,70.7,0.09355,0.00016,6.01267]
[1777122651488,28.48,77629.48,70.7,0.09353,0.00016,6.01164]
[1777122658206,28.48,77629.59,70.7,0.09353,0.00016,6.01166]
[1777122659057,28.47,77629.59,70.7,0.09351,0.00016,6.01082]
[1777122664094,28.47,77629.37,70.7,0.09346,0.00016,6.00824]
[1777122670102,28.47,77629.19,70.7,0.09342,0.00016,6.00642]
[1777122670103,28.47,77629.19,70.7,0.09342,0.00016,6.00642]
[1777122671034,28.47,77629.19,70.7,0.0934,0.00016,6.00516]
[1777122677359,28.46,77629.44,70.7,0.09341,0.00016,6.00564]
[1777122682009,28.46,77629.34,70.7,0.09338,0.00016,6.00422]
[1777122682010,28.46,77629.34,70.7,0.09338,0.00016,6.00422]
[1777122689443,28.46,77630.27,70.7,0.09349,0.00016,6.00954]
[1777122694477,28.45,77630.49,70.7,0.0934,0.00016,6.00282]
[1777122701527,28.45,77628.42,70.7,0.09303,0.00016,5.98516]
[1777122706561,28.45,77628.33,70.7,0.093,0.00016,5.98349]
[1777122711597,28.44,77631.22,70.7,0.09345,0.00016,6.00513]
[1777122717638,28.44,77630.63,70.7,0.09333,0.00016,5.99923]
[1777122723681,28.44,77630.34,70.7,0.09325,0.00016,5.99571]
[1777122730729,28.43,77631.65,70.7,0.09344,0.00016,6.00457]
[1777122735764,28.43,77632.45,70.7,0.09354,0.00016,6.0098]
[1777122740799,28.43,77633.43,70.7,0.09368,0.00016,6.01635]
[1777122745835,28.42,77633.09,70.7,0.0936,0.00016,6.01257]
[1777122750870,28.42,77634.11,70.7,0.09375,0.00016,6.01948]
[1777122756275,28.42,77634.36,70.7,0.09368,0.00016,6.01387]
[1777122756301,28.42,77634.36,70.7,0.09368,0.00016,6.01387]
[1777122757383,28.42,77634.36,70.7,0.09366,0.00016,6.01278]
[1777122762954,28.41,77634.11,70.7,0.09359,0.00016,6.00954]
[1777122768150,28.41,77635.29,70.7,0.09378,0.00016,6.01838]
[1777122768156,28.41,77635.29,70.7,0.09378,0.00016,6.01838]
[1777122769197,28.41,77635.06,70.7,0.09372,0.00016,6.01572]
[1777122775038,28.41,77634.87,70.7,0.09366,0.00016,6.01298]
[1777122780073,28.41,77635.45,70.7,0.09374,0.00016,6.01652]
[1777122794171,28.4,77635.61,70.7,0.0937,0.00016,6.01471]
[1777122800213,28.39,77635.59,70.7,0.09367,0.00016,6.01337]
[1777122805247,28.39,77635.69,70.7,0.09367,0.00016,6.01315]
[1777122810283,28.39,77635.39,70.7,0.0936,0.00016,6.00978]
[1777122816325,28.39,77635.4,70.7,0.09348,0.00016,6.00142]
[1777122821360,28.38,77635.53,70.7,0.09348,0.00016,6.00156]
[1777122828410,28.38,77635.42,70.7,0.09343,0.00016,5.99946]
[1777122834452,28.38,77635.61,70.7,0.09344,0.00016,5.99991]
[1777122840774,28.38,77635.72,70.7,0.09345,0.00016,6.00025]
[1777122842508,28.37,77647.17,70.7,0.09532,0.00017,6.08933]
[1777122847543,28.37,77650.64,70.7,0.09586,0.00017,6.11523]
[1777122852578,28.36,77652.12,70.7,0.09608,0.00017,6.12533]
[1777122857613,28.36,77654.04,70.7,0.09636,0.00017,6.13889]
[1777122862626,28.36,77654.04,70.7,0.09635,0.00017,6.13822]
[1777122862744,28.36,77654.04,70.7,0.09635,0.00017,6.13822]
[1777122868524,28.35,77653.75,70.7,0.09624,0.00017,6.13333]
[1777122873725,28.35,77655.19,70.7,0.09635,0.00017,6.1355]
[1777122878760,28.34,77657.83,70.7,0.09676,0.00017,6.15485]
[1777122883795,28.34,77660.8,70.7,0.09722,0.00017,6.17682]
[1777122885915,28.34,77660.97,70.7,0.09724,0.00017,6.17782]
[1777122889487,28.33,77666.0,70.7,0.09806,0.00017,6.21636]
[1777122894872,28.33,77664.8,70.7,0.09781,0.00017,6.20441]
[1777122900913,28.32,77664.65,70.7,0.09773,0.00017,6.20099]
[1777122905948,28.32,77664.79,70.7,0.09772,0.00017,6.20035]
[1777122911991,28.31,77664.49,70.7,0.09762,0.00017,6.19587]
[1777122917025,28.31,77664.88,70.7,0.09765,0.00017,6.19725]
[1777122922061,28.3,77663.56,70.7,0.09739,0.00017,6.185]
[1777122928154,28.3,77662.87,70.7,0.09726,0.00017,6.17884]
[1777122931972,28.29,77662.48,70.7,0.09716,0.00017,6.17412]
[1777122932991,28.29,77662.92,70.7,0.09711,0.00017,6.16926]
[1777122935077,28.29,77662.88,70.7,0.09709,0.00017,6.16831]
[1777122940186,28.29,77658.48,70.7,0.09631,0.00017,6.13156]
[1777122941067,28.29,77658.48,70.7,0.09631,0.00017,6.13156]
[1777122945774,28.28,77657.81,70.7,0.09618,0.00017,6.12521]
[1777122945779,28.28,77657.81,70.7,0.09618,0.00017,6.12521]
[1777122946789,28.28,77657.81,70.7,0.09617,0.00017,6.12471]
[1777122952271,28.28,77653.69,70.7,0.09544,0.00017,6.09037]
[1777122957306,28.27,77650.24,70.7,0.09485,0.00017,6.06212]
[1777122962341,28.27,77650.14,70.7,0.09482,0.00017,6.06052]
[1777122969390,28.27,77650.21,70.7,0.0948,0.00017,6.05995]
[1777122975069,28.27,77649.94,70.7,0.09475,0.00017,6.05765]
[1777122980467,28.26,77650.55,70.7,0.09482,0.00017,6.0609]
[1777122986509,28.26,77650.28,70.7,0.09476,0.00017,6.05779]
[1777122991544,28.26,77648.77,70.7,0.09439,0.00017,6.0377]
[1777122998672,28.26,77648.8,70.7,0.09439,0.00017,6.03781]
[1777123006649,28.25,77648.96,70.7,0.09438,0.00017,6.03722]
[1777123010577,28.25,77648.91,70.7,0.09436,0.00017,6.03642]
[1777123010578,28.25,77648.91,70.7,0.09436,0.00017,6.03642]
[1777123015711,28.25,77649.94,70.7,0.09452,0.00017,6.04374]
[1777123021128,28.25,77649.9,70.7,0.0945,0.00017,6.04314]
[1777123021157,28.25,77649.9,70.7,0.0945,0.00017,6.04314]
[1777123022178,28.25,77649.89,70.7,0.09449,0.00017,6.04249]
[1777123027795,28.25,77649.85,70.7,0.09447,0.00017,6.04133]
[1777123031270,28.25,77649.63,70.7,0.09442,0.00017,6.03918]
[1777123040887,28.24,77646.45,70.7,0.09387,0.00017,6.01274]
[1777123045922,28.24,77644.97,70.7,0.09361,0.00016,6.00063]
[1777123048288,28.24,77645.04,70.7,0.09362,0.00016,6.00101]
[1777123054984,28.24,77644.87,70.7,0.09348,0.00016,5.99173]
[1777123060127,28.24,77642.66,70.7,0.09312,0.00016,5.97425]
[1777123066061,28.24,77642.66,70.7,0.0931,0.00016,5.9737]
[1777123072104,28.24,77642.66,70.7,0.0931,0.00016,5.97335]
[1777123077139,28.24,77642.02,70.7,0.09299,0.00016,5.96801]
[1777123082175,28.23,77638.81,70.7,0.09245,0.00016,5.94253]
[1777123087209,28.23,77636.02,70.7,0.092,0.00016,5.92064]
[1777123092244,28.23,77634.21,70.7,0.09171,0.00016,5.90651]
[1777123097279,28.24,77633.54,70.7,0.0916,0.00016,5.90138]
[1777123102314,28.24,77633.6,70.7,0.09161,0.00016,5.90194]
[1777123107349,28.24,77634.09,70.7,0.09169,0.00016,5.90584]
[1777123111225,28.24,77633.5,70.7,0.0916,0.00016,5.90124]
[1777123112310,28.24,77633.98,70.7,0.09158,0.00016,5.89768]
[1777123118426,28.24,77628.65,70.7,0.09072,0.00016,5.85635]
[1777123124469,28.24,77630.11,70.7,0.09096,0.00016,5.86805]
[1777123131520,28.24,77631.41,70.7,0.09117,0.00016,5.87834]
[1777123137562,28.24,77631.05,70.7,0.09112,0.00016,5.87557]
[1777123142597,28.24,77631.06,70.7,0.09112,0.00016,5.87568]
[1777123147631,28.24,77631.1,70.7,0.09113,0.00016,5.87599]
[1777123151274,28.24,77631.23,70.7,0.09115,0.00016,5.87701]
[1777123152297,28.24,77631.23,70.7,0.09115,0.00016,5.877]
[1777123158709,28.24,77631.23,70.7,0.09115,0.00016,5.87697]
[1777123162761,28.24,77635.07,70.7,0.09177,0.00016,5.90694]
[1777123162878,28.24,77635.07,70.7,0.09177,0.00016,5.90694]
[1777123168779,28.24,77635.09,70.7,0.09176,0.00016,5.90677]
[1777123178861,28.24,77634.43,70.7,0.09155,0.00016,5.89391]
[1777123183900,28.24,77634.81,70.7,0.09161,0.00016,5.89677]
[1777123189943,28.24,77640.6,70.7,0.09255,0.00016,5.94208]
[1777123194978,28.23,77642.17,70.7,0.0928,0.00016,5.95395]
[1777123195860,28.23,77642.17,70.7,0.0928,0.00016,5.95395]
[1777123195936,28.23,77642.17,70.7,0.0928,0.00016,5.95386]
[1777123199624,28.23,77642.77,70.6,0.09289,0.00016,5.95824]
[1777123201118,28.23,77644.48,70.6,0.09317,0.00016,5.97158]
[1777123201160,28.23,77644.73,70.6,0.09321,0.00016,5.97342]
[1777123206358,28.23,77644.56,70.5,0.09316,0.00016,5.97125]
[1777123211122,28.23,77645.13,70.4,0.09324,0.00016,5.9752]
[1777123211617,28.23,77645.19,70.3,0.09325,0.00016,5.97554]
[1777123212099,28.23,77646.72,70.3,0.0935,0.00017,5.98747]
[1777123217135,28.23,77652.16,70.3,0.09439,0.00017,6.02971]
[1777123218610,28.23,77652.1,70.3,0.09437,0.00017,6.02908]
[1777123224183,28.22,77652.94,70.3,0.09449,0.00017,6.03479]
[1777123225859,28.22,77652.94,70.3,0.09449,0.00017,6.03479]
[1777123229377,28.22,77652.96,70.3,0.09449,0.00017,6.0345]
[1777123230226,28.22,77653.01,70.3,0.09448,0.00017,6.03433]
[1777123235261,28.22,77653.23,70.3,0.09439,0.00017,6.02734]
[1777123236732,28.22,77653.19,70.3,0.09438,0.00017,6.02676]
[1777123237577,28.22,77653.23,70.3,0.09438,0.00017,6.02682]
[1777123240107,28.21,77653.23,70.3,0.09438,0.00017,6.02656]
[1777123247346,28.21,77652.51,70.3,0.09421,0.00017,6.01873]
[1777123252381,28.21,77652.65,70.3,0.09421,0.00017,6.01888]
[1777123253619,28.21,77652.65,70.3,0.09421,0.00017,6.01888]
[1777123255116,28.21,77652.65,70.3,0.09421,0.00017,6.0185]
[1777123262451,28.2,77658.56,70.3,0.09514,0.00017,6.06304]
[1777123267827,28.2,77662.89,70.3,0.09584,0.00017,6.09625]
[1777123267852,28.19,77665.22,70.3,0.09622,0.00017,6.11415]
[1777123275542,28.18,77665.51,70.3,0.09619,0.00017,6.11274]
[1777123280576,28.18,77665.42,70.3,0.09612,0.00017,6.10947]
[1777123286619,28.17,77665.33,70.3,0.09603,0.00017,6.10519]
[1777123288327,28.17,77665.33,70.3,0.09603,0.00017,6.10519]
[1777123289200,28.17,77665.4,70.3,0.09603,0.00017,6.10524]
[1777123289301,28.17,77665.4,70.3,0.09603,0.00017,6.10501]
[1777123289608,28.17,77665.4,70.3,0.09603,0.00017,6.10501]
[1777123289709,28.17,77665.4,70.3,0.09602,0.00017,6.10477]
[1777123295682,28.16,77665.29,70.3,0.09584,0.00017,6.09375]
[1777123300717,28.15,77662.41,70.3,0.09531,0.00017,6.06863]
[1777123305752,28.15,77661.14,70.3,0.09506,0.00017,6.05646]
[1777123311370,28.14,77661.55,70.3,0.0951,0.00017,6.05851]
[1777123311766,28.14,77661.55,70.3,0.0951,0.00017,6.05851]
[1777123312101,28.14,77661.55,70.3,0.09508,0.00017,6.05751]
[1777123312789,28.14,77661.55,70.3,0.09508,0.00017,6.05751]
[1777123312866,28.14,77661.55,70.3,0.09508,0.00017,6.05751]
[1777123313312,28.14,77661.55,70.3,0.09507,0.00017,6.05733]
[1777123318817,28.13,77661.9,70.3,0.09509,0.00017,6.05809]
[1777123324073,28.13,77661.8,70.3,0.09505,0.00017,6.05608]
[1777123330467,28.13,77662.36,70.3,0.09511,0.00017,6.05894]
[1777123340025,28.11,77662.41,70.3,0.09499,0.00017,6.05342]
[1777123350096,28.1,77662.29,70.3,0.09489,0.00017,6.04865]
[1777123355131,28.1,77661.08,70.3,0.09455,0.00017,6.02982]
[1777123359076,28.09,77662.14,70.3,0.0947,0.00017,6.0372]
[1777123359197,28.09,77662.14,70.3,0.0947,0.00017,6.0372]
[1777123359281,28.09,77662.1,70.3,0.09469,0.00017,6.03653]
[1777123361373,28.09,77662.1,70.3,0.09469,0.00017,6.03653]
[1777123361474,28.09,77662.1,70.3,0.09468,0.00017,6.03626]
[1777123367215,28.09,77661.34,70.3,0.09452,0.00017,6.02865]
[1777123368119,28.09,77661.34,70.3,0.09452,0.00017,6.02865]
[1777123373257,28.08,77663.13,70.3,0.09478,0.00017,6.04078]
[1777123374576,28.08,77663.1,70.3,0.09476,0.00017,6.04016]
[1777123387358,28.07,77663.38,70.3,0.09474,0.00017,6.03895]
[1777123387859,28.07,77663.38,70.3,0.09474,0.00017,6.03895]
[1777123393575,28.07,77663.29,70.3,0.09468,0.00017,6.0364]
[1777123393626,28.07,77663.29,70.3,0.09468,0.00017,6.0364]
[1777123394330,28.07,77663.29,70.3,0.09468,0.00017,6.0364]
[1777123399442,28.06,77662.76,70.3,0.09455,0.00017,6.03013]
[1777123404479,28.06,77662.81,70.3,0.09453,0.00017,6.0293]
[1777123406106,28.06,77662.94,70.3,0.09455,0.00017,6.0301]
[1777123406493,28.06,77662.77,70.3,0.09452,0.00017,6.0285]
[1777123406574,28.06,77662.77,70.3,0.09452,0.00017,6.0285]
[1777123412867,28.05,77663.0,70.3,0.09441,0.00017,6.02099]
[1777123412876,28.05,77663.0,70.3,0.0944,0.00017,6.02035]
[1777123418077,28.05,77663.0,70.3,0.0944,0.00017,6.02035]
[1777123418178,28.05,77663.0,70.3,0.09439,0.00017,6.01988]
[1777123424080,28.05,77663.0,70.3,0.09438,0.00017,6.01927]
[1777123424181,28.05,77663.0,70.3,0.09436,0.00017,6.01866]
[1777123429654,28.04,77663.44,70.3,0.0944,0.00017,6.02035]
[1777123433367,28.04,77663.27,70.3,0.09436,0.00017,6.01868]
[1777123433468,28.04,77663.2,70.3,0.09433,0.00017,6.01718]
[1777123437864,28.04,77663.2,70.3,0.09433,0.00017,6.01701]
[1777123437966,28.04,77663.35,70.3,0.09435,0.00017,6.01794]
[1777123443752,28.03,77660.77,70.3,0.09388,0.00017,5.99587]
[1777123445077,28.03,77660.77,70.3,0.09388,0.00017,5.99587]
[1777123445157,28.03,77660.77,70.3,0.09388,0.00017,5.99587]
[1777123445258,28.03,77659.76,70.3,0.0937,0.00017,5.98726]
[1777123447831,28.03,77659.8,70.3,0.09371,0.00017,5.98758]
[1777123447932,28.03,77659.8,70.3,0.09371,0.00017,5.98745]
[1777123456046,28.03,77659.52,70.3,0.09365,0.00017,5.98469]
[1777123457613,28.03,77659.52,70.3,0.09363,0.00017,5.98382]
[1777123457714,28.03,77659.52,70.3,0.09363,0.00017,5.98364]
[1777123462894,28.02,77659.98,70.3,0.09367,0.00017,5.98595]
[1777123464862,28.02,77659.85,70.3,0.09363,0.00017,5.9841]
[1777123464901,28.02,77659.7,70.3,0.0936,0.00017,5.98264]
[1777123471608,28.02,77659.91,70.3,0.09364,0.00017,5.98423]
[1777123471709,28.02,77659.91,70.3,0.09353,0.00017,5.97666]
[1777123474604,28.02,77659.91,70.3,0.09353,0.00017,5.97666]
[1777123474616,28.02,77657.69,70.3,0.09315,0.00017,5.95852]
[1777123482021,28.01,77656.71,70.3,0.09293,0.00017,5.94801]
[1777123487056,28.01,77657.16,70.3,0.09298,0.00017,5.95024]
[1777123487860,28.01,77657.16,70.3,0.09298,0.00017,5.95024]
[1777123487961,28.01,77657.16,70.3,0.09297,0.00017,5.94997]
[1777123490091,28.01,77657.16,70.3,0.09297,0.00017,5.94997]
[1777123491119,28.01,77657.16,70.3,0.09297,0.00017,5.94998]
[1777123492862,28.01,77657.16,70.3,0.09297,0.00017,5.94998]
[1777123492925,28.01,77657.16,70.3,0.09297,0.00017,5.94999]
[1777123500148,28.0,77656.73,70.3,0.09288,0.00017,5.94568]
[1777123501365,28.0,77656.73,70.3,0.09288,0.00017,5.94568]
[1777123501520,28.0,77656.73,70.3,0.09288,0.00017,5.94568]
[1777123501599,28.0,77656.73,70.3,0.09288,0.00017,5.94555]
[1777123504365,28.0,77656.87,70.3,0.0929,0.00017,5.94669]
[1777123504456,28.0,77656.26,70.3,0.0928,0.00017,5.94186]
[1777123508376,28.0,77657.35,70.3,0.09298,0.00017,5.95028]
[1777123508477,28.0,77657.2,70.3,0.09295,0.00017,5.94901]
[1777123514275,28.0,77656.11,70.3,0.09274,0.00017,5.93885]
[1777123514330,28.0,77656.11,70.3,0.09274,0.00017,5.93885]
[1777123514432,28.0,77654.32,70.3,0.09244,0.00017,5.92446]
[1777123516260,28.0,77645.39,70.3,0.09097,0.00016,5.85403]
[1777123521295,28.0,77642.59,70.3,0.09053,0.00016,5.83282]
[1777123523795,28.0,77642.81,70.3,0.09058,0.00016,5.83489]
[1777123524326,28.0,77642.81,70.3,0.09058,0.00016,5.83489]
[1777123524428,28.0,77642.81,70.3,0.09058,0.00016,5.83506]
[1777123530357,28.0,77643.2,70.3,0.09065,0.00016,5.83844]
[1777123531108,28.0,77643.2,70.3,0.09065,0.00016,5.83844]
[1777123531367,28.0,77643.35,70.3,0.09058,0.00016,5.83233]
[1777123533608,28.0,77643.35,70.3,0.09058,0.00016,5.83233]
[1777123534069,28.0,77640.75,70.3,0.09016,0.00016,5.81223]
[1777123534385,28.0,77640.56,70.3,0.09013,0.00016,5.81071]
[1777123535347,28.0,77640.56,70.3,0.09013,0.00016,5.81071]
[1777123535350,28.0,77640.56,70.3,0.09013,0.00016,5.81071]
[1777123541435,27.99,77640.09,70.3,0.08996,0.00016,5.80252]
[1777123542331,27.99,77640.09,70.3,0.08996,0.00016,5.80252]
[1777123542441,27.99,77640.17,70.3,0.08996,0.00016,5.80251]
[1777123548484,27.98,77640.05,70.3,0.08989,0.00016,5.79908]
[1777123553519,27.98,77639.68,70.3,0.08979,0.00016,5.79416]
[1777123555841,27.98,77640.74,70.3,0.08994,0.00016,5.80168]
[1777123556889,27.97,77639.79,70.3,0.08978,0.00016,5.79381]
[1777123562582,27.97,77641.8,70.3,0.09005,0.00016,5.80722]
[1777123564596,27.97,77648.73,70.3,0.09117,0.00016,5.86091]
[1777123572663,27.96,77648.89,70.3,0.09111,0.00016,5.85827]
[1777123577699,27.95,77647.55,70.3,0.09084,0.00016,5.84531]
[1777123583741,27.94,77646.7,70.3,0.09065,0.00016,5.83593]
[1777123597838,27.93,77646.96,70.3,0.09046,0.00016,5.82459]
[1777123604888,27.92,77646.72,70.3,0.09036,0.00016,5.81979]
[1777123610930,27.91,77646.74,70.3,0.09032,0.00016,5.81748]
[1777123615965,27.91,77646.91,70.3,0.0903,0.00016,5.81679]
[1777123621007,27.9,77646.99,70.3,0.09027,0.00016,5.81542]
[1777123629732,27.9,77646.75,70.3,0.09019,0.00016,5.81155]
[1777123629752,27.9,77646.75,70.3,0.09019,0.00016,5.81155]
[1777123630803,27.89,77646.76,70.3,0.09015,0.00016,5.80965]
[1777123646119,27.88,77646.61,70.3,0.09008,0.00016,5.80614]
[1777123646142,27.88,77646.61,70.3,0.09008,0.00016,5.80614]
[1777123647198,27.87,77646.61,70.3,0.09,0.00016,5.80235]
[1777123652230,27.87,77641.36,70.3,0.089,0.00016,5.75158]
[1777123657265,27.86,77641.76,70.3,0.08904,0.00016,5.75321]
[1777123663307,27.86,77641.72,70.3,0.08899,0.00016,5.75105]
[1777123670356,27.85,77641.74,70.3,0.08895,0.00016,5.74904]
[1777123675390,27.85,77642.34,70.3,0.08902,0.00016,5.75218]
[1777123685461,27.84,77642.34,70.3,0.08895,0.00016,5.749]
[1777123692511,27.84,77642.57,70.3,0.08894,0.00016,5.74857]
[1777123693598,27.84,77642.57,70.3,0.08894,0.00016,5.74857]
[1777123694620,27.83,77642.3,70.3,0.08889,0.00016,5.74612]
[1777123702580,27.83,77642.77,70.3,0.08891,0.00016,5.74692]
[1777123707616,27.82,77641.64,70.3,0.08869,0.00016,5.73644]
[1777123712651,27.82,77636.56,70.3,0.08774,0.00016,5.68778]
[1777123719703,27.81,77635.88,70.3,0.0876,0.00016,5.68074]
[1777123724737,27.81,77635.84,70.3,0.08757,0.00016,5.67922]
[1777123725037,27.81,77635.84,70.3,0.08757,0.00016,5.67922]
[1777123730784,27.81,77635.39,70.3,0.08746,0.00016,5.67426]
[1777123735818,27.8,77635.67,70.3,0.08748,0.00016,5.67524]
[1777123740853,27.8,77636.25,70.3,0.08755,0.00016,5.67853]
[1777123747903,27.8,77636.24,70.3,0.08751,0.00016,5.67669]
[1777123754952,27.79,77636.01,70.3,0.08744,0.00016,5.67315]
[1777123760994,27.79,77635.68,70.3,0.08736,0.00016,5.66913]
[1777123763438,27.79,77635.87,70.3,0.08738,0.00016,5.6704]
[1777123763561,27.79,77635.87,70.3,0.08738,0.00016,5.6704]
[1777123768113,27.79,77635.92,70.3,0.08738,0.00016,5.67013]
[1777123769173,27.78,77635.83,70.3,0.08735,0.00016,5.66856]
[1777123777106,27.78,77636.3,70.3,0.08729,0.00016,5.66328]
[1777123784155,27.77,77636.96,70.3,0.08736,0.00016,5.66697]
[1777123795233,27.77,77636.51,70.3,0.08724,0.00016,5.66112]
[1777123800268,27.77,77637.4,70.3,0.08737,0.00016,5.66709]
[1777123802209,27.77,77637.4,70.3,0.08737,0.00016,5.66709]
[1777123802311,27.77,77637.4,70.3,0.08736,0.00016,5.66668]
[1777123810863,27.76,77636.71,70.3,0.08722,0.00016,5.65983]
[1777123810946,27.75,77636.28,70.3,0.0871,0.00016,5.65408]
[1777123817386,27.75,77635.41,70.3,0.08693,0.00016,5.64591]
[1777123822422,27.75,77635.76,70.3,0.08697,0.00016,5.6477]
[1777123827457,27.75,77636.26,70.3,0.08703,0.00016,5.65063]
[1777123832492,27.74,77636.26,70.3,0.08691,0.00016,5.64233]
[1777123837788,27.74,77636.43,70.3,0.08693,0.00016,5.64308]
[1777123837807,27.74,77636.43,70.3,0.08693,0.00016,5.64308]
[1777123838843,27.74,77636.25,70.3,0.08689,0.00016,5.64129]
[1777123844576,27.74,77642.23,70.3,0.08781,0.00016,5.6865]
[1777123849611,27.73,77637.86,70.3,0.08709,0.00016,5.65098]
[1777123850372,27.73,77637.86,70.3,0.08709,0.00016,5.65098]
[1777123850381,27.73,77637.86,70.4,0.08709,0.00016,5.65098]
[1777123857667,27.73,77636.56,70.4,0.08685,0.00016,5.63921]
[1777123863709,27.73,77635.67,70.4,0.08668,0.00016,5.63118]
[1777123871765,27.72,77635.92,70.4,0.08669,0.00016,5.63173]
[1777123876481,27.72,77635.92,70.4,0.08669,0.00016,5.63173]
[1777123877488,27.72,77635.63,70.4,0.08663,0.00016,5.62858]
[1777123883848,27.72,77634.81,70.4,0.08647,0.00016,5.62099]
[1777123888884,27.72,77634.94,70.4,0.08648,0.00016,5.62119]
[1777123893918,27.71,77634.94,70.4,0.08636,0.00016,5.61308]
[1777123898957,27.71,77635.93,70.4,0.0865,0.00016,5.62005]
[1777123903992,27.71,77635.96,70.4,0.08649,0.00016,5.61944]
[1777123912048,27.71,77635.63,70.4,0.08641,0.00016,5.61558]
[1777123917477,27.7,77635.33,70.4,0.08635,0.00016,5.61276]
[1777123917486,27.7,77635.33,70.4,0.08635,0.00016,5.61276]
[1777123919450,27.7,77635.43,70.4,0.08636,0.00016,5.61292]
[1777123926145,27.7,77635.49,70.4,0.08635,0.00016,5.61231]
[1777123931181,27.7,77635.78,70.4,0.08638,0.00016,5.6138]
[1777123936215,27.7,77635.39,70.4,0.0863,0.00016,5.60997]
[1777123945658,27.7,77635.39,70.4,0.0863,0.00016,5.60997]
[1777123945663,27.7,77635.39,70.4,0.0863,0.00016,5.60997]
[1777123946697,27.69,77635.39,70.4,0.08627,0.00016,5.60845]
[1777123952328,27.69,77635.09,70.4,0.0861,0.00016,5.59794]
[1777123957363,27.69,77634.57,70.4,0.08601,0.00016,5.59319]
[1777123962484,27.69,77634.63,70.4,0.08601,0.00016,5.59327]
[1777123962509,27.69,77634.63,70.4,0.08601,0.00016,5.59327]
[1777123963540,27.69,77634.63,70.4,0.086,0.00016,5.59288]
[1777123969447,27.68,77634.17,70.4,0.08591,0.00016,5.58855]
[1777123975489,27.68,77632.89,70.4,0.08569,0.00016,5.57785]
[1777123980524,27.68,77634.02,70.4,0.08586,0.00016,5.58603]
[1777123986566,27.68,77633.9,70.4,0.08583,0.00016,5.58442]
[1777123991601,27.68,77633.44,70.4,0.08574,0.00016,5.58031]
[1777123996636,27.68,77632.18,70.4,0.08553,0.00016,5.57008]
[1777124001671,27.67,77631.75,70.4,0.08546,0.00016,5.56642]
[1777124006706,27.67,77631.86,70.4,0.08547,0.00016,5.56701]
[1777124008055,27.67,77631.86,70.4,0.08547,0.00016,5.56701]
[1777124009103,27.67,77631.86,70.4,0.08547,0.00016,5.56696]
[1777124015768,27.67,77631.79,70.4,0.08536,0.00016,5.55883]
[1777124020803,27.67,77631.86,70.4,0.08536,0.00016,5.55923]
[1777124025838,27.67,77631.39,70.4,0.08529,0.00016,5.55543]
[1777124031881,27.67,77630.42,70.4,0.08513,0.00016,5.54772]
[1777124039937,27.67,77630.42,70.4,0.08512,0.00016,5.54745]
[1777124044972,27.67,77630.42,70.4,0.08512,0.00016,5.54726]
[1777124059070,27.67,77630.42,70.4,0.08511,0.00016,5.54654]
[1777124063568,27.67,77631.0,70.4,0.0852,0.00016,5.55095]
[1777124063575,27.67,77631.0,70.4,0.0852,0.00016,5.55095]
[1777124063615,27.67,77631.0,70.4,0.0852,0.00016,5.55095]
[1777124072164,27.67,77631.14,70.4,0.08511,0.00016,5.54407]
[1777124083241,27.67,77631.11,70.4,0.08509,0.00016,5.54327]
[1777124085995,27.67,77631.1,70.4,0.08509,0.00016,5.54313]
[1777124087127,27.67,77630.89,70.4,0.08505,0.00016,5.54139]
[1777124092304,27.66,77630.79,70.4,0.08503,0.00016,5.54027]
[1777124097339,27.66,77630.38,70.4,0.08496,0.00016,5.53679]
[1777124102374,27.66,77630.21,70.4,0.08493,0.00016,5.53518]
[1777124108416,27.66,77629.9,70.4,0.08487,0.00016,5.53243]
[1777124115911,27.66,77630.83,70.4,0.08501,0.00016,5.53945]
[1777124121507,27.66,77630.16,70.4,0.08489,0.00016,5.53366]
[1777124127187,27.66,77629.95,70.4,0.08486,0.00016,5.53185]
[1777124127199,27.66,77629.95,70.4,0.08486,0.00016,5.53185]
[1777124128242,27.66,77629.74,70.4,0.08482,0.00016,5.5301]
[1777124133638,27.66,77629.59,70.4,0.08469,0.00016,5.52128]
[1777124139681,27.66,77628.67,70.4,0.08454,0.00016,5.51383]
[1777124144715,27.66,77629.12,70.4,0.08461,0.00016,5.51714]
[1777124152772,27.66,77629.15,70.4,0.08461,0.00016,5.51704]
[1777124156486,27.66,77628.77,70.4,0.08454,0.00016,5.51395]
[1777124157505,27.66,77628.77,70.4,0.08454,0.00016,5.51391]
[1777124163878,27.66,77628.99,70.4,0.08458,0.00016,5.51558]
[1777124163979,27.65,77628.99,70.4,0.08457,0.00016,5.51532]
[1777124170899,27.65,77628.7,70.4,0.08449,0.00016,5.51116]
[1777124175934,27.65,77631.42,70.4,0.08489,0.00016,5.53095]
[1777124177580,27.65,77631.25,70.4,0.08486,0.00016,5.52933]
[1777124177948,27.64,77631.41,70.4,0.08487,0.00016,5.53028]
[1777124182983,27.64,77630.33,70.4,0.0847,0.00016,5.52159]
[1777124189010,27.64,77630.33,70.4,0.0847,0.00016,5.52159]
[1777124189024,27.64,77630.33,70.4,0.0847,0.00016,5.52159]
[1777124190061,27.64,77630.33,70.4,0.08469,0.00016,5.52129]
[1777124199144,27.64,77630.56,70.4,0.08462,0.00016,5.5154]
[1777124206422,27.64,77630.5,70.4,0.08461,0.00016,5.51481]
[1777124206457,27.64,77630.5,70.4,0.08461,0.00016,5.51481]
[1777124207503,27.64,77630.5,70.4,0.08461,0.00016,5.51465]
[1777124213464,27.64,77630.47,70.4,0.0846,0.00016,5.51427]
[1777124213488,27.64,77630.47,70.4,0.0846,0.00016,5.51427]
[1777124214614,27.64,77630.47,70.4,0.0846,0.00016,5.51411]
[1777124220295,27.64,77630.59,70.4,0.08461,0.00016,5.51482]
[1777124225329,27.64,77630.47,70.4,0.08459,0.00016,5.5137]
[1777124230364,27.64,77631.67,70.4,0.08477,0.00016,5.52281]
[1777124240364,27.64,77631.66,70.4,0.08477,0.00016,5.52255]
[1777124240391,27.64,77631.37,70.4,0.08472,0.00016,5.52001]
[1777124245469,27.64,77629.1,70.4,0.08434,0.00016,5.50157]
[1777124249622,27.63,77625.58,70.4,0.08378,0.00016,5.47391]
[1777124249723,27.63,77625.64,70.4,0.08379,0.00016,5.47428]
[1777124256267,27.63,77626.0,70.4,0.08375,0.00016,5.46981]
[1777124262588,27.64,77622.45,70.4,0.0832,0.00016,5.44273]
[1777124269637,27.64,77622.31,70.4,0.08319,0.00016,5.44203]
[1777124276687,27.64,77622.05,70.4,0.08316,0.00016,5.44037]
[1777124282729,27.64,77621.83,70.4,0.08313,0.00016,5.43895]
[1777124288771,27.64,77622.2,70.4,0.08319,0.00016,5.44209]
[1777124294813,27.64,77623.09,70.4,0.08333,0.00016,5.44921]
[1777124302870,27.64,77626.24,70.4,0.08383,0.00016,5.47362]
[1777124308911,27.64,77626.16,70.4,0.08381,0.00016,5.47297]
[1777124317975,27.64,77626.19,70.4,0.08372,0.00016,5.46609]
[1777124324017,27.64,77626.75,70.4,0.08382,0.00016,5.47072]
[1777124330066,27.64,77627.35,70.4,0.08392,0.00016,5.47572]
[1777124337115,27.64,77627.36,70.4,0.08393,0.00016,5.47627]
[1777124342357,27.64,77627.26,70.4,0.08392,0.00016,5.4758]
[1777124342369,27.64,77627.26,70.4,0.08392,0.00016,5.4758]
[1777124342371,27.64,77628.51,70.4,0.08412,0.00016,5.48558]
[1777124345171,27.64,77635.22,70.4,0.08515,0.00016,5.53662]
[1777124350206,27.63,77636.63,70.4,0.08533,0.00016,5.54542]
[1777124353126,27.63,77636.66,70.4,0.08533,0.00016,5.5452]
[1777124355860,27.63,77636.71,70.4,0.08531,0.00016,5.54418]
[1777124355961,27.63,77636.71,70.4,0.0853,0.00016,5.54393]
[1777124361284,27.63,77639.53,70.4,0.08575,0.00016,5.56575]
[1777124363620,27.63,77639.92,70.4,0.08581,0.00016,5.56869]
[1777124363621,27.63,77639.92,70.4,0.08581,0.00016,5.56869]
[1777124364143,27.63,77639.92,70.4,0.08581,0.00016,5.56869]
[1777124364145,27.63,77639.92,70.4,0.08581,0.00016,5.56869]
[1777124371355,27.63,77639.25,70.4,0.08559,0.00016,5.55575]
[1777124377397,27.63,77640.05,70.4,0.08572,0.00016,5.56179]
[1777124384446,27.63,77639.58,70.4,0.08564,0.00016,5.55787]
[1777124391495,27.63,77639.41,70.4,0.0856,0.00016,5.55636]
[1777124396530,27.62,77639.21,70.4,0.08557,0.00016,5.55469]
[1777124402572,27.62,77638.56,70.4,0.08546,0.00016,5.54951]
[1777124407607,27.62,77638.66,70.4,0.08548,0.00016,5.55023]
[1777124412642,27.62,77638.71,70.4,0.08549,0.00016,5.55057]
[1777124418568,27.62,77638.79,70.4,0.0855,0.00016,5.55118]
[1777124425733,27.62,77638.88,70.4,0.08551,0.00016,5.55175]
[1777124433789,27.62,77639.47,70.4,0.0855,0.00016,5.54898]
[1777124438824,27.62,77638.75,70.4,0.08539,0.00016,5.54333]
[1777124440278,27.62,77638.75,70.4,0.08539,0.00016,5.54333]
[1777124441311,27.62,77638.93,70.4,0.08542,0.00016,5.54474]
[1777124446880,27.62,77638.65,70.4,0.08537,0.00016,5.54254]
[1777124448576,27.62,77638.65,70.4,0.08537,0.00016,5.54254]
[1777124456539,27.62,77639.09,70.4,0.08544,0.00016,5.54599]
[1777124456950,27.62,77645.91,70.4,0.08653,0.00016,5.59941]
[1777124457830,27.62,77645.91,70.5,0.08653,0.00016,5.59941]
[1777124457835,27.62,77645.91,70.5,0.08653,0.00016,5.59941]
[1777124457957,27.62,77647.46,70.5,0.08678,0.00016,5.61157]
[1777124462993,27.62,77649.57,70.5,0.0871,0.00016,5.62711]
[1777124468080,27.62,77649.51,70.5,0.08707,0.00016,5.62541]
[1777124468181,27.62,77649.51,70.5,0.08706,0.00016,5.62517]
[1777124473684,27.62,77648.79,70.5,0.08694,0.00016,5.61922]
[1777124474071,27.62,77648.29,70.5,0.08687,0.00016,5.61566]
[1777124479109,27.62,77647.13,70.5,0.08674,0.00016,5.60929]
[1777124482858,27.63,77647.22,70.5,0.08679,0.00016,5.61165]
[1777124483378,27.63,77647.22,70.5,0.08679,0.00016,5.61165]
[1777124483480,27.63,77647.22,70.5,0.0868,0.00016,5.6122]
[1777124494217,27.63,77647.31,70.5,0.08674,0.00016,5.60695]
[1777124495117,27.63,77647.31,70.5,0.08674,0.00016,5.60695]
[1777124497365,27.64,77647.3,70.5,0.08675,0.00016,5.60733]
[1777124497466,27.64,77647.22,70.5,0.08674,0.00016,5.60702]
[1777124502828,27.64,77646.99,70.5,0.08676,0.00016,5.60795]
[1777124503119,27.64,77646.99,70.5,0.08676,0.00016,5.60795]
[1777124503280,27.64,77647.02,70.5,0.08678,0.00016,5.60855]
[1777124508881,27.65,77646.92,70.5,0.08677,0.00016,5.60826]
[1777124513077,27.65,77646.92,70.5,0.08678,0.00016,5.60875]
[1777124513622,27.65,77646.92,70.5,0.08678,0.00016,5.60875]
[1777124513723,27.65,77646.92,70.5,0.08678,0.00016,5.609]
[1777124515487,27.65,77646.92,70.5,0.08678,0.00016,5.609]
[1777124515547,27.65,77646.92,70.5,0.08681,0.00016,5.61008]
[1777124521408,27.65,77646.53,70.5,0.08673,0.00016,5.60648]
[1777124526443,27.65,77646.61,70.5,0.08674,0.00016,5.60669]
[1777124526690,27.65,77646.61,70.5,0.08674,0.00016,5.60669]
[1777124532485,27.65,77646.53,70.5,0.08671,0.00016,5.60554]
[1777124533210,27.65,77646.53,70.5,0.08671,0.00016,5.60554]
[1777124533492,27.65,77645.61,70.5,0.08656,0.00016,5.59824]
[1777124537374,27.65,77646.5,70.5,0.08674,0.00016,5.60686]
[1777124537475,27.65,77646.5,70.5,0.08675,0.00016,5.6074]
[1777124538371,27.65,77646.5,70.5,0.08675,0.00016,5.6074]
[1777124546584,27.65,77646.43,70.5,0.08676,0.00016,5.60777]
[1777124547076,27.65,77646.43,70.5,0.08676,0.00016,5.60777]
[1777124550623,27.66,77646.33,70.5,0.08676,0.00016,5.60776]
[1777124550724,27.66,77646.33,70.5,0.08677,0.00016,5.60812]
[1777124557826,27.66,77646.04,70.5,0.08668,0.00016,5.60122]
[1777124557890,27.67,77646.04,70.5,0.0867,0.00016,5.60231]
[1777124561507,27.67,77646.01,70.5,0.08672,0.00016,5.60328]
[1777124561718,27.67,77646.01,70.5,0.08673,0.00016,5.60368]
[1777124567867,27.67,77646.01,70.5,0.08673,0.00016,5.60368]
[1777124567966,27.67,77646.01,70.5,0.0867,0.00016,5.60231]
[1777124568942,27.67,77646.01,70.5,0.0867,0.00016,5.60231]
[1777124569991,27.67,77645.97,70.5,0.08669,0.00016,5.60182]
[1777124576795,27.67,77645.34,70.5,0.08658,0.00016,5.59626]
[1777124581830,27.66,77646.02,70.5,0.08668,0.00016,5.60115]
[1777124586866,27.66,77646.37,70.5,0.08672,0.00016,5.60346]
[1777124592908,27.66,77645.49,70.5,0.08657,0.00016,5.59601]
[1777124597943,27.66,77646.22,70.5,0.08668,0.00016,5.6013]
[1777124602978,27.66,77648.91,70.5,0.0871,0.00016,5.62198]
[1777124610028,27.66,77651.18,70.5,0.08745,0.00016,5.63889]
[1777124615063,27.66,77651.22,70.5,0.08734,0.00016,5.63118]
[1777124618947,27.65,77651.25,70.5,0.08734,0.00016,5.63117]
[1777124620000,27.65,77651.25,70.5,0.08734,0.00016,5.63093]
[1777124628154,27.65,77650.52,70.5,0.0872,0.00016,5.62416]
[1777124631073,27.65,77650.72,70.5,0.08723,0.00016,5.62551]
[1777124632091,27.65,77650.72,70.5,0.08722,0.00016,5.6253]
[1777124639231,27.65,77650.73,70.5,0.08721,0.00016,5.62451]
[1777124640941,27.65,77650.45,70.5,0.08716,0.00016,5.6222]
[1777124641582,27.65,77650.45,70.5,0.08716,0.00016,5.6222]
[1777124641593,27.65,77650.45,70.5,0.08716,0.00016,5.6222]
[1777124641680,27.65,77672.21,70.5,0.09073,0.00017,5.79438]
[1777124642808,27.65,77680.34,70.5,0.09207,0.00017,5.85852]
[1777124646011,27.64,77681.46,70.5,0.0922,0.00017,5.86476]
[1777124647827,27.63,77681.53,70.5,0.09218,0.00017,5.86349]
[1777124655522,27.62,77681.76,70.5,0.09212,0.00017,5.86074]
[1777124661148,27.61,77681.96,70.5,0.09209,0.00017,5.85949]
[1777124661385,27.61,77681.91,70.5,0.09203,0.00017,5.85651]
[1777124664160,27.6,77681.91,70.5,0.09201,0.00017,5.8557]
[1777124664171,27.6,77681.91,70.5,0.09201,0.00017,5.8557]
[1777124664216,27.6,77681.91,70.5,0.09201,0.00017,5.8557]
[1777124669441,27.6,77683.76,70.5,0.09227,0.00017,5.86803]
[1777124674476,27.59,77683.68,70.5,0.09211,0.00017,5.85793]
[1777124679510,27.59,77686.12,70.5,0.09248,0.00017,5.87556]
[1777124685553,27.58,77686.08,70.5,0.09242,0.00017,5.87281]
[1777124690588,27.58,77689.44,70.5,0.09295,0.00017,5.89778]
[1777124695623,27.57,77692.01,70.5,0.09334,0.00017,5.91622]
[1777124701665,27.56,77691.83,70.5,0.09325,0.00017,5.91195]
[1777124706700,27.56,77693.22,70.5,0.09344,0.00017,5.92084]
[1777124711735,27.55,77696.99,70.5,0.09403,0.00017,5.94891]
[1777124716769,27.54,77702.39,70.5,0.09491,0.00017,5.99004]
[1777124721806,27.54,77701.39,70.5,0.09467,0.00017,5.97915]
[1777124726843,27.53,77701.86,70.5,0.0947,0.00017,5.98022]
[1777124731881,27.52,77702.57,70.5,0.09466,0.00017,5.97576]
[1777124736916,27.51,77703.74,70.5,0.0948,0.00017,5.98246]
[1777124741951,27.51,77704.07,70.5,0.0948,0.00017,5.9824]
[1777124746986,27.5,77704.16,70.5,0.09475,0.00017,5.9804]
[1777124752021,27.49,77704.44,70.5,0.09474,0.00017,5.97995]
[1777124753028,27.49,77712.37,70.5,0.09611,0.00017,6.044]
[1777124758063,27.48,77711.94,70.5,0.09597,0.00017,6.03734]
[1777124763929,27.47,77711.11,70.5,0.09576,0.00017,6.02747]
[1777124769140,27.46,77711.51,70.5,0.09575,0.00017,6.02705]
[1777124775828,27.46,77711.26,70.5,0.09565,0.00017,6.02255]
[1777124787267,27.43,77711.25,70.5,0.09546,0.00017,6.01388]
[1777124794316,27.42,77710.85,70.5,0.0952,0.00017,5.99887]
[1777124799351,27.42,77709.9,70.5,0.09497,0.00017,5.98816]
[1777124805393,27.4,77709.65,70.5,0.09484,0.00017,5.98209]
[1777124816470,27.39,77709.59,70.5,0.09469,0.00017,5.97533]
[1777124821505,27.38,77711.58,70.5,0.09498,0.00017,5.98866]
[1777124826539,27.37,77711.61,70.5,0.09492,0.00017,5.986]
[1777124831574,27.37,77711.8,70.5,0.09489,0.00017,5.98467]
[1777124836609,27.36,77711.63,70.5,0.0948,0.00017,5.98043]
[1777124841646,27.35,77711.8,70.5,0.09477,0.00017,5.97899]
[1777124846681,27.34,77711.64,70.5,0.09468,0.00017,5.97488]
[1777124851716,27.34,77711.68,70.5,0.09453,0.00017,5.96494]
[1777124859772,27.32,77711.47,70.5,0.0944,0.00017,5.95891]
[1777124869842,27.31,77711.82,70.5,0.09434,0.00017,5.95648]
[1777124874877,27.3,77711.91,70.5,0.0943,0.00017,5.9546]
[1777124880919,27.3,77711.96,70.5,0.09425,0.00017,5.95189]
[1777124886961,27.29,77711.92,70.5,0.09417,0.00017,5.94849]
[1777124891996,27.28,77712.54,70.5,0.09423,0.00017,5.95099]
[1777124897032,27.27,77712.62,70.5,0.09419,0.00017,5.9491]
[1777124907801,27.27,77711.87,70.5,0.09402,0.00017,5.94145]
[1777124911196,27.26,77711.87,70.5,0.09392,0.00017,5.93654]
[1777124920192,27.24,77711.87,70.5,0.09371,0.00017,5.92431]
[1777124925228,27.24,77712.05,70.5,0.09369,0.00017,5.92346]
[1777124930262,27.23,77712.53,70.5,0.09373,0.00017,5.92505]
[1777124935298,27.23,77714.68,70.5,0.09405,0.00017,5.94025]
[1777124940333,27.22,77715.96,70.5,0.09422,0.00017,5.9483]
[1777124945367,27.21,77720.17,70.5,0.0949,0.00018,5.98027]
[1777124950403,27.21,77722.87,70.5,0.09532,0.00018,5.99981]
[1777124957531,27.2,77724.15,70.5,0.0955,0.00018,6.00812]
[1777124963494,27.19,77727.27,70.5,0.09593,0.00018,6.02861]
[1777124964228,27.19,77727.27,70.5,0.09593,0.00018,6.02861]
[1777124964336,27.19,77727.27,70.5,0.09593,0.00018,6.02861]
[1777124973035,27.17,77723.94,70.5,0.09514,0.00018,5.98907]
[1777124978598,27.16,77722.82,70.5,0.09486,0.00018,5.97568]
[1777124982370,27.16,77721.7,70.5,0.09463,0.00018,5.96496]
[1777124982626,27.16,77720.92,70.5,0.09448,0.00018,5.95797]
[1777124987020,27.15,77720.04,70.5,0.09429,0.00017,5.94904]
[1777124987064,27.15,77720.04,70.5,0.09429,0.00017,5.94904]
[1777124987363,27.15,77720.04,70.5,0.09428,0.00017,5.94849]
[1777124987667,27.15,77680.63,70.5,0.08756,0.00017,5.62799]
[1777124990192,27.15,77681.59,70.5,0.08771,0.00017,5.63552]
[1777124991264,27.15,77682.1,70.5,0.08779,0.00017,5.63951]
[1777124996076,27.15,77681.79,70.5,0.08773,0.00017,5.63658]
[1777124996728,27.15,77681.85,70.5,0.08774,0.00017,5.63693]
[1777124999093,27.15,77681.85,70.5,0.08774,0.00017,5.63693]
[1777125002034,27.15,77681.71,70.5,0.08772,0.00017,5.63573]
[1777125003921,27.15,77681.66,70.5,0.08771,0.00017,5.63529]
[1777125009820,27.15,77681.4,70.5,0.08766,0.00017,5.63306]
[1777125017186,27.15,77681.63,70.5,0.0877,0.00017,5.63486]
[1777125026939,27.15,77679.56,70.5,0.08735,0.00017,5.61791]
[1777125033988,27.15,77679.32,70.5,0.08721,0.00017,5.60854]
[1777125041041,27.15,77679.47,70.5,0.08723,0.00017,5.60973]
[1777125047198,27.15,77679.31,70.5,0.0872,0.00017,5.60844]
[1777125058159,27.15,77681.13,70.5,0.0875,0.00017,5.62285]
[1777125063200,27.15,77681.85,70.5,0.08762,0.00017,5.6285]
[1777125068232,27.15,77681.54,70.5,0.08756,0.00017,5.62587]
[1777125074274,27.15,77678.87,70.5,0.08712,0.00017,5.60445]
[1777125079309,27.15,77678.77,70.5,0.08711,0.00017,5.60367]
[1777125082330,27.15,77670.99,70.5,0.08583,0.00016,5.54163]
[1777125087365,27.15,77671.52,70.5,0.08593,0.00016,5.5463]
[1777125092400,27.15,77671.91,70.5,0.0859,0.00016,5.5425]
[1777125101103,27.15,77671.81,70.5,0.08589,0.00016,5.54199]
[1777125101157,27.15,77671.81,70.5,0.08589,0.00016,5.54199]
[1777125102195,27.15,77671.81,70.5,0.0859,0.00016,5.54253]
[1777125108512,27.15,77671.63,70.5,0.08588,0.00016,5.54172]
[1777125111508,27.15,77671.65,70.5,0.08589,0.00016,5.54205]
[1777125112574,27.15,77671.59,70.5,0.08588,0.00016,5.54166]
[1777125118488,27.15,77671.5,70.5,0.08588,0.00016,5.54138]
[1777125118513,27.15,77671.5,70.5,0.08588,0.00016,5.54138]
[1777125119562,27.15,77671.5,70.5,0.08588,0.00016,5.54155]
[1777125125508,27.16,77671.19,70.5,0.08584,0.00016,5.5395]
[1777125125529,27.16,77671.19,70.5,0.08584,0.00016,5.5395]
[1777125126543,27.16,77671.19,70.5,0.08584,0.00016,5.53976]
[1777125132686,27.16,77671.34,70.5,0.08588,0.00016,5.54145]
[1777125139735,27.16,77671.31,70.5,0.08588,0.00016,5.54178]
[1777125144770,27.16,77671.29,70.5,0.08589,0.00016,5.5421]
[1777125147457,27.16,77671.22,70.5,0.08588,0.00016,5.54171]
[1777125148487,27.16,77671.1,70.5,0.08587,0.00016,5.54083]
[1777125154842,27.16,77670.8,70.5,0.08573,0.00016,5.53172]
[1777125159877,27.16,77670.66,70.5,0.08572,0.00016,5.53112]
[1777125164912,27.16,77670.59,70.5,0.08572,0.00016,5.5311]
[1777125169947,27.17,77670.82,70.5,0.08577,0.00016,5.53348]
[1777125174988,27.17,77670.35,70.5,0.0857,0.00016,5.53029]
[1777125180018,27.17,77669.95,70.5,0.08565,0.00016,5.52771]
[1777125181182,27.17,77669.95,70.5,0.08565,0.00016,5.52771]
[1777125182233,27.17,77670.32,70.5,0.08571,0.00016,5.53078]
[1777125189080,27.17,77670.33,70.5,0.08573,0.00016,5.53183]
[1777125194115,27.17,77670.15,70.5,0.08572,0.00016,5.53102]
[1777125202176,27.18,77670.05,70.5,0.08572,0.00016,5.53121]
[1777125207211,27.18,77669.82,70.5,0.0857,0.00016,5.53001]
[1777125214260,27.18,77669.73,70.5,0.0856,0.00016,5.52281]
[1777125214690,27.18,77669.73,70.5,0.0856,0.00016,5.52281]
[1777125215710,27.18,77669.82,70.5,0.08562,0.00016,5.52366]
[1777125218941,27.18,77670.05,70.5,0.08566,0.00016,5.52576]
[1777125219077,27.18,77670.05,70.5,0.08566,0.00016,5.52576]
[1777125219186,27.18,77670.05,70.5,0.08566,0.00016,5.52576]
[1777125219295,27.18,77697.18,70.5,0.09018,0.00017,5.74359]
[1777125220332,27.18,77697.18,70.5,0.09018,0.00017,5.74359]
[1777125220301,27.18,77710.26,70.5,0.09241,0.00017,5.84964]
[1777125220664,27.18,77710.26,70.5,0.09241,0.00017,5.84964]
[1777125220862,27.18,77710.26,70.5,0.09241,0.00017,5.84964]
[1777125221309,27.18,77708.51,70.5,0.0921,0.00017,5.83486]
[1777125223277,27.18,77706.55,70.5,0.09174,0.00017,5.81812]
[1777125228362,27.17,77705.19,70.5,0.09141,0.00017,5.80264]
[1777125230141,27.16,77705.24,70.5,0.09141,0.00017,5.80232]
[1777125232860,27.16,77705.26,70.5,0.09137,0.00017,5.80032]
[1777125233359,27.16,77705.26,70.5,0.09137,0.00017,5.80032]
[1777125233398,27.16,77705.45,70.5,0.09138,0.00017,5.80114]
[1777125239440,27.15,77705.73,70.5,0.0914,0.00017,5.80188]
[1777125244476,27.15,77709.05,70.5,0.09194,0.00017,5.82751]
[1777125248990,27.15,77708.89,70.5,0.09189,0.00017,5.82532]
[1777125254545,27.14,77709.54,70.5,0.09196,0.00017,5.8286]
[1777125259581,27.14,77709.28,70.5,0.09189,0.00017,5.82512]
[1777125264615,27.13,77709.12,70.5,0.09183,0.00017,5.82253]
[1777125269651,27.13,77708.94,70.5,0.09177,0.00017,5.81984]
[1777125274686,27.13,77708.07,70.5,0.0915,0.00017,5.8041]
[1777125279720,27.13,77706.9,70.5,0.09127,0.00017,5.79345]
[1777125284756,27.12,77706.91,70.5,0.09125,0.00017,5.79242]
[1777125288725,27.12,77707.26,70.5,0.0913,0.00017,5.79462]
[1777125289782,27.12,77707.27,70.5,0.09129,0.00017,5.79427]
[1777125292885,27.12,77707.35,70.5,0.09129,0.00017,5.79449]
[1777125293993,27.12,77707.41,70.5,0.0913,0.00017,5.79455]
[1777125299863,27.11,77708.05,70.5,0.09138,0.00017,5.79849]
[1777125305905,27.11,77707.68,70.5,0.09129,0.00017,5.7941]
[1777125311946,27.11,77707.62,70.5,0.09125,0.00017,5.79219]
[1777125316982,27.1,77707.82,70.5,0.09125,0.00017,5.7924]
[1777125322016,27.1,77707.57,70.5,0.09118,0.00017,5.7892]
[1777125327051,27.1,77708.46,70.5,0.09131,0.00017,5.79528]
[1777125332087,27.09,77708.57,70.5,0.0912,0.00017,5.78746]
[1777125332791,27.09,77708.57,70.5,0.0912,0.00017,5.78746]
[1777125333783,27.09,77708.57,70.5,0.0912,0.00017,5.78746]
[1777125340520,27.09,77708.54,70.5,0.09116,0.00017,5.78546]
[1777125346185,27.08,77707.67,70.5,0.09097,0.00017,5.77661]
[1777125351220,27.08,77707.79,70.5,0.09097,0.00017,5.77633]
[1777125356255,27.08,77708.13,70.5,0.091,0.00017,5.77783]
[1777125361290,27.07,77707.56,70.5,0.09087,0.00017,5.77191]
[1777125366308,27.07,77707.21,70.5,0.09079,0.00017,5.76809]
[1777125368305,27.07,77707.54,70.5,0.09084,0.00017,5.77055]
[1777125368339,27.07,77707.69,70.5,0.09086,0.00017,5.7713]
[1777125373374,27.08,77706.62,70.5,0.09072,0.00017,5.76454]
[1777125379416,27.08,77707.12,70.5,0.09085,0.00017,5.77097]
[1777125385458,27.09,77706.81,70.5,0.09085,0.00017,5.77072]
[1777125390493,27.09,77707.26,70.5,0.09096,0.00017,5.77623]
[1777125392628,27.09,77708.59,70.5,0.09111,0.00017,5.78033]
[1777125393514,27.09,77709.1,70.5,0.0912,0.00017,5.78461]
[1777125398549,27.1,77708.76,70.5,0.09115,0.00017,5.78245]
[1777125399868,27.1,77708.77,70.5,0.09115,0.00017,5.78265]
[1777125400563,27.1,77708.14,70.5,0.09105,0.00017,5.77787]
[1777125405598,27.1,77706.87,70.5,0.09087,0.00017,5.7693]
[1777125407120,27.1,77706.87,70.5,0.09087,0.00017,5.7693]
[1777125407221,27.1,77712.3,70.5,0.09182,0.00017,5.8142]
[1777125408619,27.1,77723.05,70.5,0.09369,0.00017,5.90221]
[1777125413125,27.1,77724.11,70.5,0.09387,0.00018,5.91073]
[1777125421617,27.1,77724.34,70.5,0.0939,0.00018,5.91217]
[1777125426745,27.1,77723.23,70.5,0.09366,0.00017,5.90071]
[1777125427612,27.1,77723.23,70.5,0.09366,0.00017,5.90071]
[1777125427752,27.1,77723.29,70.5,0.09366,0.00017,5.90118]
[1777125429228,27.1,77723.29,70.5,0.09366,0.00017,5.90118]
[1777125431581,27.1,77723.34,70.5,0.09368,0.00017,5.902]
[1777125431780,27.1,77722.99,70.5,0.09363,0.00017,5.89955]
[1777125436815,27.1,77723.27,70.5,0.09367,0.00017,5.90163]
[1777125441850,27.1,77722.74,70.5,0.09358,0.00017,5.89717]
[1777125446118,27.1,77723.11,70.5,0.09364,0.00017,5.90019]
[1777125446219,27.1,77723.11,70.5,0.09364,0.00017,5.9002]
[1777125457042,27.1,77723.0,70.5,0.09365,0.00017,5.90043]
[1777125458086,27.11,77722.98,70.5,0.09359,0.00017,5.89483]
[1777125458147,27.11,77722.98,70.5,0.09359,0.00017,5.89483]
[1777125458581,27.11,77722.98,70.5,0.09359,0.00017,5.89483]
[1777125458440,27.11,77723.03,70.5,0.0936,0.00017,5.89555]
[1777125464007,27.11,77722.96,70.5,0.09359,0.00017,5.89471]
[1777125469040,27.11,77721.9,70.5,0.0934,0.00017,5.8858]
[1777125470611,27.11,77721.9,70.5,0.0934,0.00017,5.8858]
[1777125472366,27.11,77721.82,70.5,0.09338,0.00017,5.88508]
[1777125472468,27.11,77721.82,70.5,0.09339,0.00017,5.88541]
[1777125479110,27.11,77719.67,70.5,0.09306,0.00017,5.86997]
[1777125482118,27.11,77719.56,70.5,0.09306,0.00017,5.86981]
[1777125482132,27.11,77719.25,70.5,0.09301,0.00017,5.86765]
[1777125487167,27.12,77718.49,70.5,0.09291,0.00017,5.86315]
[1777125487861,27.12,77718.49,70.5,0.09291,0.00017,5.86315]
[1777125493209,27.12,77717.99,70.5,0.09285,0.00017,5.86014]
[1777125498243,27.12,77718.84,70.5,0.09302,0.00017,5.86795]
[1777125503279,27.13,77718.29,70.5,0.09294,0.00017,5.86427]
[1777125510328,27.13,77718.45,70.5,0.09299,0.00017,5.86675]
[1777125516370,27.13,77716.46,70.5,0.09257,0.00017,5.84411]
[1777125521611,27.13,77717.05,70.5,0.09269,0.00017,5.84971]
[1777125521864,27.13,77717.05,70.5,0.09269,0.00017,5.84989]
[1777125522411,27.13,77717.24,70.5,0.09272,0.00017,5.8511]
[1777125528376,27.13,77717.18,70.5,0.09268,0.00017,5.84957]
[1777125533489,27.13,77717.31,70.5,0.09266,0.00017,5.84853]
[1777125534357,27.13,77717.31,70.5,0.09266,0.00017,5.84853]
[1777125539530,27.13,77711.18,70.5,0.0916,0.00017,5.79861]
[1777125544565,27.13,77710.96,70.5,0.09157,0.00017,5.7972]
[1777125549602,27.13,77710.78,70.5,0.09155,0.00017,5.79601]
[1777125554637,27.13,77710.43,70.5,0.09149,0.00017,5.79336]
[1777125561685,27.13,77710.14,70.5,0.09145,0.00017,5.79116]
[1777125567728,27.13,77710.22,70.5,0.09146,0.00017,5.79185]
[1777125575784,27.13,77710.35,70.5,0.09138,0.00017,5.78538]
[1777125584848,27.13,77710.01,70.5,0.09132,0.00017,5.78249]
[1777125590890,27.13,77709.75,70.5,0.09127,0.00017,5.78028]
[1777125595925,27.13,77707.89,70.5,0.09095,0.00017,5.76511]
[1777125600960,27.13,77708.51,70.5,0.09106,0.00017,5.77011]
[1777125605995,27.13,77710.52,70.5,0.0914,0.00017,5.7864]
[1777125612040,27.13,77714.98,70.5,0.09217,0.00017,5.8225]
[1777125617075,27.13,77717.61,70.5,0.09261,0.00017,5.84341]
[1777125622111,27.12,77721.53,70.5,0.09328,0.00017,5.87486]
[1777125624273,27.12,77721.54,70.5,0.09328,0.00017,5.87478]
[1777125630278,27.12,77720.06,70.5,0.09301,0.00017,5.86221]
[1777125635312,27.12,77720.08,70.5,0.0929,0.00017,5.85465]
[1777125640348,27.12,77716.72,70.5,0.09232,0.00017,5.82713]
[1777125645383,27.12,77716.16,70.5,0.09223,0.00017,5.82277]
[1777125651425,27.12,77716.08,70.5,0.09222,0.00017,5.82254]
[1777125657471,27.12,77716.22,70.5,0.09226,0.00017,5.82423]
[1777125670563,27.13,77715.8,70.5,0.09222,0.00017,5.82234]
[1777125675598,27.13,77715.56,70.5,0.09219,0.00017,5.82106]
[1777125681640,27.13,77715.22,70.5,0.09215,0.00017,5.81916]
[1777125688689,27.14,77716.62,70.5,0.09242,0.00017,5.8316]
[1777125693723,27.14,77715.53,70.5,0.09214,0.00017,5.81593]
[1777125701779,27.14,77715.5,70.5,0.09216,0.00017,5.81705]
[1777125706816,27.14,77716.07,70.5,0.09228,0.00017,5.82256]
[1777125711852,27.15,77715.81,70.5,0.09225,0.00017,5.82125]
[1777125716902,27.15,77715.69,70.5,0.09225,0.00017,5.82098]
[1777125721937,27.15,77712.04,70.5,0.09163,0.00017,5.79183]
[1777125726972,27.15,77711.98,70.5,0.09164,0.00017,5.79206]
[1777125733014,27.15,77708.51,70.5,0.09106,0.00017,5.76477]
[1777125738048,27.16,77706.54,70.5,0.09074,0.00017,5.74974]
[1777125746105,27.16,77705.63,70.5,0.09062,0.00017,5.74405]
[1777125752146,27.16,77706.18,70.5,0.09064,0.00017,5.74236]
[1777125757559,27.17,77706.09,70.5,0.09064,0.00017,5.74229]
[1777125763224,27.17,77705.86,70.5,0.09064,0.00017,5.74225]
[1777125766279,27.17,77712.73,70.5,0.09183,0.00017,5.79876]
[1777125771582,27.17,77713.89,70.5,0.09204,0.00017,5.8086]
[1777125776674,27.17,77715.21,70.5,0.09228,0.00017,5.81966]
[1777125776766,27.17,77733.07,70.5,0.09541,0.00018,5.96638]
[1777125777964,27.17,77733.07,70.5,0.09541,0.00018,5.96638]
[1777125777329,27.17,77749.99,70.5,0.09845,0.00018,6.10646]
[1777125778404,27.17,77764.8,70.5,0.10115,0.00019,6.22939]
[1777125781357,27.16,77752.2,70.5,0.09876,0.00018,6.12095]
[1777125784378,27.16,77743.46,70.5,0.09711,0.00018,6.04495]
[1777125785729,27.16,77743.46,70.5,0.09711,0.00018,6.04495]
[1777125790106,27.14,77739.03,70.5,0.09621,0.00018,6.00337]
[1777125795455,27.13,77730.43,70.5,0.09456,0.00018,5.92687]
[1777125800490,27.11,77727.2,70.5,0.09389,0.00018,5.89536]
[1777125805775,27.11,77727.23,70.5,0.09384,0.00018,5.89322]
[1777125813763,27.1,77727.7,70.5,0.09382,0.00018,5.89229]
[1777125819765,27.08,77726.19,70.5,0.0933,0.00018,5.86529]
[1777125821248,27.07,77726.5,70.5,0.09332,0.00018,5.86629]
[1777125821766,27.07,77726.5,70.5,0.09332,0.00018,5.86629]
[1777125830703,27.05,77725.46,70.5,0.09294,0.00017,5.84874]
[1777125836745,27.04,77724.66,70.5,0.09269,0.00017,5.83681]
[1777125841780,27.02,77716.58,70.5,0.09119,0.00017,5.76631]
[1777125849705,27.02,77714.7,70.5,0.0908,0.00017,5.74792]
[1777125854871,27.0,77714.33,70.5,0.0906,0.00017,5.73827]
[1777125859905,26.99,77714.66,70.5,0.09058,0.00017,5.73738]
[1777125864941,26.98,77714.67,70.5,0.09051,0.00017,5.7339]
[1777125871990,26.97,77714.57,70.5,0.09028,0.00017,5.72073]
[1777125872557,26.97,77714.57,70.5,0.09028,0.00017,5.72073]
[1777125872997,26.97,77693.67,70.5,0.08673,0.00017,5.55074]
[1777125874004,26.97,77682.66,70.5,0.0849,0.00016,5.4622]
[1777125876725,26.96,77681.49,70.5,0.08471,0.00016,5.45253]
[1777125882061,26.96,77679.74,70.5,0.0844,0.00016,5.43769]
[1777125885416,26.96,77679.78,70.5,0.0844,0.00016,5.43773]
[1777125887096,26.96,77669.73,70.5,0.08276,0.00016,5.35753]
[1777125888326,26.96,77669.73,70.5,0.08276,0.00016,5.35753]
[1777125888358,26.96,77669.73,70.5,0.08276,0.00016,5.35753]
[1777125888529,26.96,77669.73,70.5,0.08276,0.00016,5.35753]
[1777125888551,26.96,77666.6,70.5,0.08226,0.00016,5.33276]
[1777125894145,26.97,77665.35,70.5,0.08211,0.00016,5.3256]
[1777125899724,26.97,77664.93,70.5,0.08209,0.00016,5.32414]
[1777125902201,26.98,77657.69,70.5,0.08097,0.00016,5.26913]
[1777125903096,26.98,77657.69,70.5,0.08097,0.00016,5.26913]
[1777125909255,26.99,77662.38,70.5,0.08179,0.00016,5.30967]
[1777125913693,26.99,77664.02,70.5,0.08208,0.00016,5.32405]
[1777125919325,27.0,77664.05,70.5,0.08216,0.00016,5.32759]
[1777125924360,27.01,77664.22,70.5,0.08223,0.00016,5.33129]
[1777125930459,27.01,77663.58,70.5,0.08217,0.00016,5.32813]
[1777125936444,27.02,77662.17,70.5,0.08193,0.00016,5.31366]
[1777125942486,27.03,77660.78,70.5,0.08177,0.00016,5.30582]
[1777125949565,27.03,77660.6,70.5,0.08177,0.00016,5.30594]
[1777125955576,27.05,77660.6,70.5,0.08187,0.00016,5.311]
[1777125960097,27.05,77660.56,70.5,0.08189,0.00016,5.31169]
[1777125961111,27.05,77660.56,70.5,0.08189,0.00016,5.31169]
[1777125966654,27.06,77659.62,70.5,0.08183,0.00016,5.30881]
[1777125971690,27.07,77659.91,70.5,0.08194,0.00016,5.31407]
[1777125976726,27.07,77659.6,70.5,0.08194,0.00016,5.31414]
[1777125981761,27.08,77658.77,70.5,0.08186,0.00016,5.31011]
[1777125986796,27.09,77658.92,70.5,0.08193,0.00016,5.3138]
[1777125993845,27.1,77660.17,70.5,0.0821,0.00016,5.31969]
[1777125998880,27.1,77660.01,70.5,0.08213,0.00016,5.32086]
[1777126003916,27.11,77659.94,70.5,0.08216,0.00016,5.3227]
[1777126006450,27.11,77659.51,70.5,0.08211,0.00016,5.31981]
[1777126007489,27.11,77659.51,70.5,0.08212,0.00016,5.32029]
[1777126013986,27.12,77659.62,70.5,0.08221,0.00016,5.32497]
[1777126024056,27.13,77659.62,70.5,0.08231,0.00016,5.32965]
[1777126033120,27.14,77659.55,70.5,0.08238,0.00016,5.33323]
[1777126039162,27.15,77658.47,70.5,0.08227,0.00016,5.3275]
[1777126043227,27.15,77659.19,70.5,0.08241,0.00016,5.33452]
[1777126048227,27.16,77659.29,70.5,0.08248,0.00016,5.33799]
[1777126049715,27.16,77659.29,70.5,0.08248,0.00016,5.33799]
[1777126056283,27.17,77659.31,70.5,0.08246,0.00016,5.33435]
[1777126059733,27.17,77662.42,70.5,0.08297,0.00016,5.35964]
[1777126061318,27.18,77671.1,70.5,0.0844,0.00016,5.42927]
[1777126064941,27.18,77672.58,70.5,0.08464,0.00016,5.44128]
[1777126066864,27.18,77675.17,70.5,0.08508,0.00016,5.46259]
[1777126066940,27.18,77675.17,70.5,0.08508,0.00016,5.46259]
[1777126066966,27.18,77675.25,70.5,0.0851,0.00016,5.46369]
[1777126072395,27.19,77675.0,70.5,0.08511,0.00016,5.46408]
[1777126077429,27.19,77680.78,70.5,0.08611,0.00016,5.51213]
[1777126082465,27.2,77678.92,70.5,0.08584,0.00016,5.4991]
[1777126090521,27.2,77678.87,70.5,0.08589,0.00016,5.50152]
[1777126096563,27.21,77680.96,70.5,0.08627,0.00016,5.5201]
[1777126101597,27.21,77682.0,70.5,0.08647,0.00017,5.5298]
[1777126107640,27.22,77682.04,70.5,0.08651,0.00017,5.53173]
[1777126110786,27.22,77682.09,70.5,0.08653,0.00017,5.53264]
[1777126111056,27.22,77682.09,70.5,0.08653,0.00017,5.53264]
[1777126111325,27.22,77682.15,70.5,0.08645,0.00017,5.52621]
[1777126116702,27.22,77681.97,70.5,0.08638,0.00017,5.52294]
[1777126121774,27.21,77682.48,70.5,0.08644,0.00017,5.52552]
[1777126121844,27.21,77682.48,70.5,0.08644,0.00017,5.52552]
[1777126127781,27.2,77681.61,70.5,0.08624,0.00016,5.51599]
[1777126135837,27.2,77681.84,70.5,0.08622,0.00016,5.5149]
[1777126141879,27.19,77686.9,70.5,0.08699,0.00017,5.55239]
[1777126146914,27.18,77686.72,70.5,0.08692,0.00017,5.54881]
[1777126153962,27.18,77686.75,70.5,0.08686,0.00017,5.54604]
[1777126159035,27.18,77686.75,70.5,0.08686,0.00017,5.54604]
[1777126166047,27.16,77686.79,70.5,0.08676,0.00017,5.54112]
[1777126173098,27.15,77690.84,70.5,0.08726,0.00017,5.56271]
[1777126179140,27.15,77686.53,70.5,0.08649,0.00017,5.52571]
[1777126184175,27.14,77685.35,70.5,0.08625,0.00017,5.51434]
[1777126185861,27.14,77682.69,70.5,0.08581,0.00016,5.49276]
[1777126186188,27.14,77682.4,70.5,0.08575,0.00016,5.49011]
[1777126191225,27.14,77682.79,70.5,0.08582,0.00016,5.49355]
[1777126196259,27.14,77682.4,70.5,0.08577,0.00016,5.4908]
[1777126198622,27.14,77682.23,70.5,0.08574,0.00016,5.48962]
[1777126199281,27.14,77681.8,70.5,0.08567,0.00016,5.48614]
[1777126200827,27.14,77681.99,70.5,0.0857,0.00016,5.48761]
[1777126208344,27.14,77682.22,70.5,0.08572,0.00016,5.48841]
[1777126213381,27.14,77682.3,70.5,0.08571,0.00016,5.48836]
[1777126218416,27.14,77679.84,70.5,0.0853,0.00016,5.46816]
[1777126223450,27.13,77679.43,70.5,0.08522,0.00016,5.46442]
[1777126228487,27.13,77678.51,70.5,0.08506,0.00016,5.45666]
[1777126233522,27.13,77677.91,70.5,0.08485,0.00016,5.44411]
[1777126238557,27.13,77676.88,70.5,0.08468,0.00016,5.43564]
[1777126239564,27.13,77670.6,70.5,0.08366,0.00016,5.3859]
[1777126240617,27.13,77670.6,70.5,0.08366,0.00016,5.3859]
[1777126241327,27.13,77670.6,70.5,0.08366,0.00016,5.3859]
[1777126241359,27.13,77664.97,70.5,0.08275,0.00016,5.34182]
[1777126246613,27.14,77663.38,70.5,0.08254,0.00016,5.33111]
[1777126251648,27.14,77663.44,70.5,0.08258,0.00016,5.33334]
[1777126255675,27.14,77670.24,70.5,0.0837,0.00016,5.38818]
[1777126260863,27.15,77669.85,70.5,0.08367,0.00016,5.38641]
[1777126260964,27.15,77669.76,70.5,0.08365,0.00016,5.3857]
[1777126262869,27.15,77670.0,70.5,0.0837,0.00016,5.38785]
[1777126268767,27.15,77669.85,70.5,0.08364,0.00016,5.38528]
[1777126274809,27.14,77668.93,70.5,0.08346,0.00016,5.3765]
[1777126279610,27.14,77669.18,70.5,0.0835,0.00016,5.37801]
[1777126281374,27.14,77669.18,70.5,0.08348,0.00016,5.37734]
[1777126281476,27.14,77668.97,70.5,0.08345,0.00016,5.37584]
[1777126287900,27.14,77669.27,70.5,0.08354,0.00016,5.38015]
[1777126296963,27.15,77668.76,70.5,0.08342,0.00016,5.37186]
[1777126301997,27.16,77667.12,70.5,0.0832,0.00016,5.36118]
[1777126306066,27.16,77667.33,70.5,0.08326,0.00016,5.364]
[1777126307086,27.16,77667.33,70.5,0.08327,0.00016,5.36439]
[1777126313076,27.17,77667.29,70.5,0.08332,0.00016,5.3668]
[1777126318111,27.17,77666.92,70.5,0.0833,0.00016,5.36585]
[1777126323146,27.18,77667.79,70.5,0.08348,0.00016,5.37468]
[1777126330195,27.19,77667.83,70.5,0.08354,0.00016,5.37769]
[1777126335230,27.19,77668.69,70.5,0.08372,0.00016,5.38632]
[1777126337611,27.19,77668.94,70.5,0.08378,0.00016,5.38902]
[1777126339258,27.19,77668.92,70.5,0.08378,0.00016,5.38929]
[1777126342102,27.2,77668.64,70.5,0.08374,0.00016,5.38751]
[1777126347313,27.2,77668.42,70.5,0.08372,0.00016,5.38634]
[1777126352349,27.2,77669.79,70.5,0.08385,0.00016,5.39008]
[1777126357384,27.2,77669.78,70.5,0.08385,0.00016,5.39028]
[1777126361868,27.2,77667.61,70.5,0.08351,0.00016,5.37346]
[1777126362059,27.2,77667.61,70.5,0.08351,0.00016,5.37346]
[1777126362076,27.2,77667.61,70.5,0.08351,0.00016,5.37346]
[1777126367454,27.2,77666.66,70.5,0.08335,0.00016,5.36564]
[1777126375510,27.2,77666.74,70.5,0.08334,0.00016,5.36546]
[1777126380546,27.19,77666.7,70.5,0.08333,0.00016,5.3647]
[1777126385581,27.19,77663.58,70.5,0.08282,0.00016,5.33982]
[1777126390616,27.19,77662.74,70.5,0.08268,0.00016,5.33289]
[1777126395651,27.19,77660.83,70.5,0.08236,0.00016,5.31759]
[1777126403707,27.19,77661.97,70.5,0.08253,0.00016,5.32594]
[1777126408742,27.19,77661.7,70.5,0.08248,0.00016,5.32341]
[1777126413776,27.19,77665.91,70.5,0.08305,0.00016,5.34855]
[1777126418812,27.19,77664.58,70.5,0.08282,0.00016,5.33758]
[1777126421876,27.19,77665.08,70.5,0.0829,0.00016,5.34133]
[1777126422345,27.19,77665.08,70.5,0.0829,0.00016,5.34133]
[1777126431903,27.18,77663.8,70.5,0.08268,0.00016,5.33052]
[1777126436940,27.18,77663.5,70.5,0.08262,0.00016,5.32792]
[1777126441976,27.18,77663.39,70.5,0.0826,0.00016,5.32686]
[1777126447010,27.18,77663.0,70.5,0.08254,0.00016,5.32363]
[1777126454060,27.18,77663.15,70.5,0.08256,0.00016,5.32461]
[1777126459095,27.18,77662.63,70.5,0.08247,0.00016,5.3204]
[1777126464130,27.18,77662.81,70.5,0.0825,0.00016,5.32171]
[1777126469165,27.18,77662.7,70.5,0.08248,0.00016,5.32075]
[1777126472586,27.18,77671.54,70.5,0.0838,0.00016,5.38281]
[1777126472856,27.18,77671.54,70.5,0.0838,0.00016,5.38281]
[1777126472862,27.18,77671.54,70.5,0.0838,0.00016,5.38281]
[1777126473193,27.18,77672.83,70.5,0.084,0.00016,5.39256]
[1777126476214,27.18,77680.55,70.5,0.08524,0.00016,5.45269]
[1777126481248,27.17,77680.3,70.5,0.08516,0.00016,5.44907]
[1777126486284,27.17,77683.39,70.5,0.08564,0.00016,5.47187]
[1777126491319,27.16,77688.81,70.5,0.08647,0.00017,5.51204]
[1777126494340,27.16,77696.16,70.5,0.08766,0.00017,5.5691]
[1777126495627,27.15,77703.27,70.5,0.08885,0.00017,5.6257]
[1777126499376,27.15,77711.08,70.5,0.09012,0.00017,5.68632]
[1777126511461,27.13,77711.46,70.5,0.09001,0.00017,5.68102]
[1777126517503,27.11,77711.53,70.5,0.08993,0.00017,5.6774]
[1777126522538,27.11,77711.5,70.5,0.08985,0.00017,5.67367]
[1777126527574,27.1,77711.17,70.5,0.08972,0.00017,5.66753]
[1777126535630,27.08,77713.09,70.5,0.08983,0.00017,5.6701]
[1777126540665,27.07,77717.18,70.5,0.09046,0.00017,5.69975]
[1777126547714,27.06,77717.3,70.5,0.09037,0.00017,5.69563]
[1777126553757,27.05,77717.28,70.5,0.09027,0.00017,5.69116]
[1777126558794,27.04,77716.07,70.5,0.08999,0.00017,5.6778]
[1777126563829,27.03,77716.23,70.5,0.08994,0.00017,5.67566]
[1777126569870,27.02,77716.26,70.5,0.08986,0.00017,5.67181]
[1777126578934,27.0,77716.57,70.5,0.08979,0.00017,5.66825]
[1777126583969,26.99,77712.77,70.5,0.08907,0.00017,5.6341]
[1777126589004,26.99,77713.33,70.5,0.0891,0.00017,5.63564]
[1777126596053,26.98,77714.71,70.5,0.08915,0.00017,5.63536]
[1777126601088,26.97,77714.71,70.5,0.08909,0.00017,5.63259]
[1777126606122,26.96,77714.78,70.5,0.08904,0.00017,5.63049]
[1777126611158,26.96,77714.74,70.5,0.08898,0.00017,5.62758]
[1777126621228,26.94,77714.74,70.5,0.08887,0.00017,5.62262]
[1777126626266,26.94,77715.13,70.5,0.08889,0.00017,5.62336]
[1777126631300,26.93,77714.08,70.5,0.08866,0.00017,5.61232]
[1777126636336,26.92,77715.2,70.5,0.08878,0.00017,5.61836]
[1777126642378,26.91,77715.3,70.5,0.08873,0.00017,5.61606]
[1777126649427,26.9,77715.23,70.5,0.08864,0.00017,5.61179]
[1777126654462,26.9,77714.67,70.5,0.08838,0.00017,5.59672]
[1777126664531,26.88,77714.67,70.5,0.08823,0.00017,5.58957]
[1777126671581,26.86,77716.34,70.5,0.08841,0.00017,5.5981]
[1777126676616,26.85,77723.51,70.5,0.08956,0.00017,5.65278]
[1777126682658,26.84,77724.98,70.5,0.08971,0.00017,5.65996]
[1777126687693,26.83,77725.03,70.5,0.08963,0.00017,5.65636]
[1777126692727,26.82,77725.35,70.5,0.0896,0.00017,5.65498]
[1777126698770,26.81,77725.21,70.5,0.08948,0.00017,5.6491]
[1777126703805,26.8,77724.31,70.5,0.08924,0.00017,5.63785]
[1777126711860,26.78,77723.1,70.5,0.0888,0.00017,5.61438]
[1777126717271,26.77,77723.09,70.5,0.08874,0.00017,5.61137]
[1777126722385,26.77,77723.06,70.5,0.08868,0.00017,5.60894]
[1777126722389,26.77,77723.06,70.5,0.08868,0.00017,5.60894]
[1777126722897,26.77,77723.06,70.5,0.08868,0.00017,5.60894]
[1777126733009,26.74,77723.58,70.5,0.08856,0.00017,5.60314]
[1777126738044,26.73,77723.49,70.5,0.08847,0.00017,5.59884]
[1777126743080,26.72,77723.04,70.5,0.08832,0.00017,5.59165]
[1777126748117,26.72,77724.77,70.5,0.08854,0.00017,5.6023]
[1777126753152,26.71,77725.05,70.5,0.08851,0.00017,5.60106]
[1777126758187,26.7,77720.6,70.5,0.08768,0.00017,5.56129]
[1777126763222,26.69,77720.48,70.5,0.08759,0.00017,5.55712]
[1777126764841,26.69,77720.48,70.5,0.08759,0.00017,5.55712]
[1777126765265,26.69,77720.62,70.5,0.08759,0.00017,5.55702]
[1777126765904,26.69,77701.45,70.5,0.08435,0.00017,5.40128]
[1777126766244,26.69,77688.06,70.5,0.08215,0.00016,5.29401]
[1777126767458,26.69,77688.06,70.5,0.08215,0.00016,5.29401]
[1777126773293,26.68,77688.94,70.5,0.08218,0.00016,5.29329]
[1777126782356,26.68,77688.38,70.5,0.08208,0.00016,5.28816]
[1777126789405,26.68,77687.93,70.5,0.082,0.00016,5.28405]
[1777126794441,26.68,77687.32,70.5,0.08189,0.00016,5.27883]
[1777126800042,26.68,77687.0,70.5,0.08183,0.00016,5.27595]
[1777126806525,26.68,77687.27,70.5,0.08186,0.00016,5.27764]
[1777126811560,26.68,77685.45,70.5,0.08156,0.00016,5.2628]
[1777126816595,26.68,77685.78,70.5,0.08161,0.00016,5.26521]
[1777126822637,26.68,77686.25,70.5,0.08168,0.00016,5.26872]
[1777126827254,26.68,77686.32,70.5,0.08169,0.00016,5.26913]
[1777126833714,26.68,77686.16,70.5,0.08156,0.00016,5.26031]
[1777126838749,26.67,77685.78,70.5,0.0815,0.00016,5.25721]
[1777126843784,26.67,77685.08,70.5,0.08138,0.00016,5.25162]
[1777126848819,26.67,77685.69,70.5,0.08148,0.00016,5.25644]
[1777126853627,26.67,77685.68,70.5,0.08148,0.00016,5.25635]
[1777126853831,26.67,77685.68,70.5,0.08148,0.00016,5.25635]
[1777126853853,26.67,77684.8,70.5,0.08134,0.00016,5.24935]
[1777126860614,26.68,77685.0,70.5,0.08141,0.00016,5.2527]
[1777126860903,26.69,77685.12,70.5,0.08147,0.00016,5.25599]
[1777126864077,26.69,77685.34,70.5,0.08152,0.00016,5.25842]
[1777126871980,26.69,77692.31,70.5,0.08266,0.00016,5.31428]
[1777126877014,26.69,77694.98,70.5,0.0831,0.00016,5.33539]
[1777126884064,26.69,77696.16,70.5,0.08328,0.00016,5.34443]
[1777126890108,26.68,77694.24,70.5,0.08296,0.00016,5.3286]
[1777126896151,26.68,77693.97,70.5,0.08281,0.00016,5.31879]
[1777126901186,26.68,77694.36,70.5,0.08287,0.00016,5.32166]
[1777126906467,26.68,77694.4,70.5,0.08287,0.00016,5.32181]
[1777126913270,26.68,77695.28,70.5,0.083,0.00016,5.32828]
[1777126920318,26.68,77696.25,70.5,0.08315,0.00016,5.33554]
[1777126925354,26.68,77697.06,70.5,0.08328,0.00016,5.34161]
[1777126931396,26.68,77697.31,70.5,0.08331,0.00016,5.34307]
[1777126937438,26.68,77697.84,70.5,0.08338,0.00016,5.34677]
[1777126939453,26.68,77705.46,70.5,0.08464,0.00017,5.40779]
[1777126944488,26.67,77708.83,70.5,0.08518,0.00017,5.43393]
[1777126949523,26.67,77709.15,70.5,0.08521,0.00017,5.43546]
[1777126954558,26.67,77709.07,70.5,0.08508,0.00017,5.42629]
[1777126959593,26.66,77709.82,70.5,0.08518,0.00017,5.43126]
[1777126966641,26.66,77709.93,70.5,0.08516,0.00017,5.43057]
[1777126971676,26.66,77710.08,70.5,0.08516,0.00017,5.43042]
[1777126978725,26.65,77710.44,70.5,0.08519,0.00017,5.43168]
[1777126989260,26.65,77711.47,70.5,0.08534,0.00017,5.43906]
[1777126994838,26.64,77711.52,70.5,0.08529,0.00017,5.43652]
[1777126999873,26.64,77712.36,70.5,0.0854,0.00017,5.44211]
[1777127004907,26.64,77712.54,70.5,0.08541,0.00017,5.44233]
[1777127010950,26.63,77712.77,70.5,0.08539,0.00017,5.4416]
[1777127017999,26.62,77712.96,70.5,0.08525,0.00017,5.43247]
[1777127022906,26.62,77712.89,70.5,0.0852,0.00017,5.43011]
[1777127023155,26.62,77712.89,70.5,0.0852,0.00017,5.43011]
[1777127030083,26.61,77713.05,70.5,0.08516,0.00017,5.42783]
[1777127042169,26.59,77713.03,70.5,0.08504,0.00017,5.42237]
[1777127049218,26.59,77713.13,70.5,0.08499,0.00017,5.42016]
[1777127054253,26.58,77713.19,70.5,0.08496,0.00017,5.41853]
[1777127059289,26.58,77712.09,70.5,0.08473,0.00017,5.40758]
[1777127064324,26.57,77711.77,70.5,0.08464,0.00017,5.403]
[1777127072380,26.56,77712.18,70.5,0.08454,0.00017,5.39577]
[1777127077415,26.56,77710.08,70.5,0.08415,0.00017,5.37689]
[1777127081443,26.55,77701.78,70.5,0.08274,0.00016,5.3087]
[1777127088250,26.55,77701.25,70.5,0.08264,0.00016,5.30342]
[1777127094534,26.55,77695.76,70.5,0.08172,0.00016,5.25867]
[1777127101583,26.55,77696.03,70.5,0.08177,0.00016,5.26123]
[1777127103597,26.55,77703.64,70.5,0.08302,0.00017,5.32237]
[1777127110646,26.55,77706.01,70.5,0.08339,0.00017,5.34014]
[1777127112135,26.55,77706.01,70.5,0.08339,0.00017,5.34014]
[1777127113669,26.55,77713.9,70.5,0.08469,0.00017,5.40322]
[1777127118703,26.54,77716.9,70.5,0.08518,0.00017,5.42681]
[1777127123738,26.54,77718.84,70.5,0.08549,0.00017,5.44158]
[1777127128774,26.54,77719.07,70.5,0.08551,0.00017,5.44241]
[1777127133809,26.54,77720.09,70.5,0.08555,0.00017,5.44221]
[1777127138843,26.53,77720.37,70.5,0.08558,0.00017,5.44344]
[1777127144886,26.53,77720.36,70.5,0.08555,0.00017,5.44185]
[1777127149921,26.53,77720.48,70.5,0.08554,0.00017,5.44154]
[1777127154955,26.52,77720.2,70.5,0.08545,0.00017,5.43708]
[1777127159991,26.51,77720.32,70.5,0.08542,0.00017,5.43593]
[1777127165026,26.51,77720.49,70.5,0.08541,0.00017,5.4352]
[1777127170061,26.5,77721.06,70.5,0.08546,0.00017,5.43776]
[1777127175096,26.5,77725.05,70.5,0.08609,0.00017,5.4681]
[1777127180131,26.49,77728.47,70.5,0.08663,0.00017,5.49371]
[1777127185166,26.49,77728.13,70.5,0.08652,0.00017,5.48847]
[1777127191210,26.48,77728.22,70.5,0.08637,0.00017,5.47884]
[1777127196246,26.47,77729.31,70.5,0.0865,0.00017,5.48542]
[1777127202288,26.46,77728.34,70.5,0.08628,0.00017,5.47467]
[1777127207323,26.46,77729.02,70.5,0.08635,0.00017,5.47796]
[1777127212357,26.45,77729.02,70.5,0.0863,0.00017,5.4757]
[1777127217393,26.45,77730.34,70.5,0.08648,0.00017,5.48425]
[1777127220414,26.44,77736.67,70.5,0.08754,0.00017,5.5348]
[1777127225450,26.44,77737.51,70.5,0.08763,0.00017,5.53905]
[1777127231491,26.43,77736.93,70.5,0.08746,0.00017,5.53107]
[1777127236525,26.42,77740.94,70.5,0.08809,0.00017,5.56136]
[1777127241563,26.41,77741.8,70.5,0.08818,0.00017,5.56547]
[1777127246598,26.41,77741.75,70.5,0.08811,0.00017,5.56201]
[1777127251633,26.4,77741.59,70.5,0.08791,0.00017,5.55012]
[1777127256668,26.39,77741.94,70.5,0.08791,0.00017,5.54997]
[1777127263717,26.38,77742.12,70.5,0.08785,0.00017,5.54721]
[1777127269758,26.37,77742.52,70.5,0.08784,0.00017,5.54688]
[1777127274794,26.36,77742.01,70.5,0.08769,0.00017,5.53966]
[1777127279829,26.35,77742.3,70.5,0.08768,0.00017,5.53906]
[1777127285872,26.35,77741.91,70.5,0.08753,0.00017,5.53227]
[1777127290906,26.34,77742.12,70.5,0.08751,0.00017,5.53106]
[1777127295941,26.33,77744.72,70.5,0.0879,0.00017,5.54961]
[1777127300976,26.32,77744.5,70.5,0.08779,0.00017,5.54473]
[1777127306012,26.31,77752.88,70.5,0.0892,0.00018,5.61123]
[1777127311054,26.3,77754.75,70.5,0.08933,0.00018,5.61513]
[1777127316089,26.3,77757.87,70.5,0.08981,0.00018,5.63766]
[1777127321123,26.29,77757.6,70.5,0.08969,0.00018,5.6318]
[1777127323162,26.29,77757.6,70.5,0.08969,0.00018,5.6318]
[1777127323236,26.29,77757.6,70.5,0.08969,0.00018,5.6318]
[1777127329180,26.27,77757.44,70.5,0.08953,0.00018,5.62476]
[1777127337236,26.26,77756.67,70.5,0.08928,0.00018,5.61268]
[1777127343277,26.25,77757.42,70.5,0.08932,0.00018,5.61475]
[1777127348313,26.24,77758.4,70.5,0.08942,0.00018,5.61941]
[1777127354354,26.23,77758.36,70.5,0.08932,0.00018,5.61487]
[1777127360396,26.22,77760.73,70.5,0.08965,0.00018,5.63049]
[1777127365432,26.21,77762.62,70.5,0.08991,0.00018,5.64266]
[1777127370467,26.2,77760.4,70.5,0.08944,0.00018,5.62047]
[1777127375502,26.19,77756.57,70.5,0.08858,0.00018,5.57754]
[1777127380537,26.18,77756.51,70.5,0.08851,0.00018,5.57385]
[1777127385572,26.17,77756.37,70.5,0.08841,0.00018,5.56954]
[1777127390607,26.16,77749.79,70.5,0.0872,0.00017,5.5118]
[1777127395643,26.16,77749.73,70.5,0.08713,0.00017,5.5086]
[1777127401686,26.15,77749.92,70.5,0.08709,0.00017,5.50693]
[1777127407728,26.14,77750.09,70.5,0.08706,0.00017,5.50511]
[1777127412763,26.13,77752.22,70.5,0.08737,0.00017,5.52009]
[1777127417798,26.13,77752.01,70.5,0.08727,0.00017,5.5156]
[1777127423839,26.12,77753.19,70.5,0.08741,0.00018,5.52221]
[1777127428876,26.11,77753.19,70.5,0.08736,0.00018,5.51951]
[1777127433911,26.11,77753.25,70.5,0.08721,0.00017,5.50984]
[1777127439953,26.1,77753.0,70.5,0.0871,0.00017,5.50468]
[1777127444988,26.09,77752.05,70.5,0.08688,0.00017,5.4943]
[1777127450023,26.09,77752.22,70.5,0.08686,0.00017,5.49328]
[1777127455059,26.08,77751.92,70.5,0.08675,0.00017,5.48837]
[1777127460514,26.08,77751.92,70.5,0.08673,0.00017,5.48742]
[1777127466136,26.07,77751.27,70.5,0.08653,0.00017,5.4778]
[1777127471171,26.06,77750.42,70.5,0.08634,0.00017,5.46846]
[1777127478227,26.05,77750.56,70.5,0.08629,0.00017,5.46611]
[1777127487292,26.04,77751.18,70.5,0.08631,0.00017,5.46729]
[1777127492327,26.04,77755.45,70.5,0.0869,0.00018,5.49307]
[1777127497362,26.03,77755.7,70.5,0.0869,0.00018,5.49279]
[1777127502396,26.02,77755.27,70.5,0.08677,0.00017,5.48691]
[1777127507765,26.02,77755.06,70.5,0.0867,0.00017,5.48333]
[1777127516495,26.01,77755.22,70.5,0.08663,0.00017,5.4802]
[1777127521530,26.0,77753.74,70.5,0.08633,0.00017,5.4657]
[1777127526565,26.0,77754.33,70.5,0.08639,0.00017,5.46853]
[1777127532606,25.99,77754.44,70.5,0.08635,0.00017,5.46694]
[1777127538648,25.98,77754.12,70.5,0.08624,0.00017,5.4618]
[1777127540663,25.98,77762.06,70.5,0.08762,0.00018,5.52726]
[1777127545698,25.98,77763.25,70.5,0.08777,0.00018,5.53469]
[1777127551739,25.97,77763.43,70.5,0.08764,0.00018,5.52554]
[1777127556774,25.96,77763.53,70.5,0.0876,0.00018,5.5238]
[1777127563826,25.95,77763.68,70.5,0.08755,0.00018,5.52146]
[1777127574903,25.94,77763.92,70.5,0.08747,0.00018,5.51783]
[1777127579938,25.93,77763.91,70.5,0.08742,0.00018,5.51519]
[1777127584972,25.92,77765.21,70.5,0.08759,0.00018,5.52353]
[1777127586687,25.92,77765.21,70.5,0.08759,0.00018,5.52353]
[1777127586735,25.92,77765.21,70.5,0.08759,0.00018,5.52353]
[1777127591130,25.92,77765.56,70.5,0.0876,0.00018,5.52386]
[1777127591957,25.92,77765.56,70.5,0.08759,0.00018,5.52334]
[1777127597057,25.91,77765.03,70.5,0.08743,0.00018,5.51582]
[1777127602092,25.9,77760.86,70.5,0.08664,0.00018,5.47842]
[1777127602877,25.9,77760.86,70.5,0.08664,0.00018,5.47842]
[1777127602924,25.9,77760.86,70.5,0.08664,0.00018,5.47842]
[1777127608134,25.9,77764.26,70.5,0.08718,0.00018,5.50414]
[1777127613169,25.89,77762.59,70.5,0.08673,0.00018,5.48027]
[1777127618204,25.88,77760.43,70.5,0.08631,0.00018,5.46011]
[1777127623239,25.88,77759.6,70.5,0.08612,0.00018,5.45118]
[1777127628273,25.87,77760.89,70.5,0.08631,0.00018,5.45997]
[1777127633310,25.87,77760.83,70.5,0.08625,0.00018,5.45743]
[1777127640359,25.86,77760.82,70.5,0.08619,0.00018,5.45463]
[1777127645394,25.86,77760.65,70.5,0.08612,0.00018,5.45138]
[1777127650429,25.85,77761.39,70.5,0.08621,0.00018,5.45543]
[1777127655464,25.85,77761.25,70.5,0.08615,0.00018,5.45251]
[1777127660498,25.84,77761.93,70.5,0.08623,0.00018,5.4565]
[1777127665533,25.84,77765.01,70.5,0.08674,0.00018,5.48055]
[1777127672584,25.83,77765.01,70.5,0.08657,0.00018,5.47034]
[1777127677619,25.83,77764.69,70.5,0.08648,0.00018,5.46578]
[1777127686682,25.82,77756.95,70.5,0.08505,0.00017,5.39767]
[1777127691716,25.82,77753.59,70.5,0.08444,0.00017,5.36838]
[1777127693731,25.81,77745.67,70.5,0.08307,0.00017,5.30221]
[1777127698766,25.81,77743.73,70.5,0.08273,0.00017,5.28547]
[1777127703809,25.81,77742.76,70.5,0.08255,0.00017,5.27696]
[1777127709843,25.81,77742.91,70.5,0.08256,0.00017,5.27735]
[1777127714878,25.81,77742.65,70.5,0.0825,0.00017,5.27459]
[1777127723941,25.81,77742.35,70.5,0.08243,0.00017,5.27102]
[1777127729983,25.8,77742.53,70.5,0.08244,0.00017,5.27182]
[1777127738181,25.8,77742.15,70.5,0.08227,0.00017,5.26105]
[1777127745447,25.8,77741.99,70.5,0.08223,0.00017,5.25886]
[1777127752137,25.8,77743.32,70.5,0.08244,0.00017,5.26902]
[1777127761199,25.8,77743.05,70.5,0.08238,0.00017,5.26609]
[1777127768777,25.8,77743.17,70.5,0.0824,0.00017,5.267]
[1777127775300,25.79,77737.2,70.5,0.08137,0.00017,5.21711]
[1777127780389,25.79,77737.19,70.5,0.08137,0.00017,5.21704]
[1777127786377,25.79,77736.11,70.5,0.08119,0.00017,5.20818]
[1777127791412,25.8,77736.6,70.5,0.08117,0.00017,5.20485]
[1777127797453,25.8,77736.77,70.5,0.0812,0.00017,5.20631]
[1777127806517,25.8,77737.53,70.5,0.08133,0.00017,5.21258]
[1777127807424,25.8,77737.53,70.5,0.08133,0.00017,5.21258]
[1777127813575,25.8,77736.47,70.5,0.08115,0.00017,5.2039]
[1777127818609,25.8,77736.6,70.5,0.08117,0.00017,5.205]
[1777127823644,25.8,77736.93,70.5,0.08123,0.00017,5.20773]
[1777127828680,25.8,77736.92,70.5,0.08123,0.00017,5.20766]
[1777127833716,25.8,77736.46,70.5,0.08115,0.00017,5.20392]
[1777127838750,25.8,77736.34,70.5,0.08113,0.00017,5.20296]
[1777127843786,25.8,77736.59,70.5,0.08117,0.00017,5.20504]
[1777127848820,25.8,77736.78,70.5,0.0812,0.00017,5.20661]
[1777127855870,25.8,77736.42,70.5,0.08104,0.00017,5.1963]
[1777127860905,25.8,77736.33,70.5,0.08103,0.00017,5.19563]
[1777127867954,25.8,77736.08,70.5,0.08099,0.00017,5.19367]
[1777127877019,25.8,77736.61,70.5,0.08108,0.00017,5.19816]
[1777127883061,25.8,77736.15,70.5,0.08101,0.00017,5.19447]
[1777127888096,25.8,77737.04,70.5,0.08116,0.00017,5.20185]
[1777127891149,25.8,77740.14,70.5,0.08168,0.00017,5.2273]
[1777127891678,25.8,77740.78,70.5,0.08179,0.00017,5.23253]
[1777127897162,25.8,77741.19,70.5,0.08185,0.00017,5.23564]
[1777127902194,25.8,77741.01,70.5,0.08182,0.00017,5.23397]
[1777127907229,25.8,77739.54,70.5,0.08157,0.00017,5.22172]
[1777127912264,25.8,77739.15,70.5,0.0814,0.00017,5.21103]
[1777127917299,25.8,77738.87,70.5,0.08135,0.00017,5.20873]
[1777127922334,25.8,77738.83,70.5,0.08134,0.00017,5.20844]
[1777127932404,25.8,77739.25,70.5,0.08142,0.00017,5.21197]
[1777127937439,25.8,77739.34,70.5,0.08143,0.00017,5.21276]
[1777127942474,25.8,77747.59,70.5,0.08283,0.00017,5.28082]
[1777127944488,25.8,77756.14,70.5,0.0843,0.00017,5.35152]
[1777127949523,25.79,77755.34,70.5,0.08414,0.00017,5.34392]
[1777127954558,25.79,77755.55,70.5,0.08416,0.00017,5.34478]
[1777127959593,25.79,77755.75,70.5,0.08418,0.00017,5.34556]
[1777127965637,25.79,77755.7,70.5,0.08415,0.00017,5.34416]
[1777127970672,25.78,77755.67,70.5,0.08413,0.00017,5.34314]
[1777127975706,25.78,77759.7,70.5,0.08471,0.00017,5.36849]
[1777127984770,25.78,77762.6,70.5,0.08517,0.00017,5.3906]
[1777127994841,25.77,77763.55,70.5,0.08528,0.00017,5.39609]
[1777128002897,25.77,77763.57,70.5,0.08524,0.00017,5.39415]
[1777128007931,25.76,77763.59,70.5,0.08522,0.00017,5.39298]
[1777128012967,25.76,77757.62,70.5,0.08415,0.00017,5.34186]
[1777128018002,25.76,77753.91,70.5,0.08349,0.00017,5.31016]
[1777128018634,25.76,77753.91,70.5,0.08349,0.00017,5.31016]
[1777128025051,25.75,77752.49,70.5,0.08322,0.00017,5.29724]
[1777128030086,25.75,77750.58,70.5,0.08288,0.00017,5.28066]
[1777128035121,25.75,77751.31,70.5,0.08289,0.00017,5.27858]
[1777128041163,25.75,77751.53,70.5,0.08291,0.00017,5.27955]
[1777128046198,25.75,77757.94,70.5,0.08399,0.00017,5.33176]
[1777128052239,25.74,77758.57,70.5,0.08407,0.00017,5.33562]
[1777128052692,25.74,77758.57,70.5,0.08407,0.00017,5.33562]
[1777128058282,25.74,77759.3,70.5,0.08417,0.00017,5.34026]
[1777128063317,25.74,77762.81,70.5,0.08475,0.00017,5.36836]
[1777128075401,25.73,77762.9,70.5,0.0847,0.00017,5.36586]
[1777128081442,25.72,77762.88,70.5,0.08466,0.00017,5.36412]
[1777128091513,25.72,77764.54,70.5,0.08479,0.00017,5.36783]
[1777128097193,25.71,77764.54,70.5,0.08477,0.00017,5.36654]
[1777128105612,25.71,77764.62,70.5,0.08473,0.00017,5.36496]
[1777128115684,25.7,77767.03,70.5,0.0851,0.00018,5.3827]
[1777128120717,25.7,77768.45,70.5,0.08532,0.00018,5.39322]
[1777128125752,25.69,77769.65,70.5,0.08551,0.00018,5.40187]
[1777128131273,25.69,77769.24,70.5,0.08541,0.00018,5.3973]
[1777128136829,25.69,77768.88,70.5,0.08531,0.00018,5.39239]
[1777128141864,25.68,77765.72,70.5,0.08472,0.00017,5.36458]
[1777128146899,25.68,77765.43,70.5,0.08465,0.00017,5.36104]
[1777128151934,25.68,77765.16,70.5,0.08447,0.00017,5.34999]
[1777128156969,25.67,77765.25,70.5,0.08447,0.00017,5.34974]
[1777128162003,25.67,77764.8,70.5,0.08437,0.00017,5.345]
[1777128167039,25.67,77765.35,70.5,0.08444,0.00017,5.34861]
[1777128172075,25.67,77765.38,70.5,0.08443,0.00017,5.34786]
[1777128178118,25.66,77765.19,70.5,0.08437,0.00017,5.34506]
[1777128183153,25.66,77765.19,70.5,0.08435,0.00017,5.34408]
[1777128189195,25.66,77763.84,70.5,0.08409,0.00017,5.33161]
[1777128191708,25.66,77764.58,70.5,0.08421,0.00017,5.33761]
[1777128192282,25.66,77764.58,70.5,0.08421,0.00017,5.33761]
[1777128198781,25.65,77765.3,70.5,0.08431,0.00017,5.34211]
[1777128207036,25.65,77765.32,70.5,0.08429,0.00017,5.34132]
[1777128212356,25.65,77765.18,70.5,0.08413,0.00017,5.3309]
[1777128217391,25.65,77765.1,70.5,0.08409,0.00017,5.32933]
[1777128223433,25.64,77763.31,70.5,0.08376,0.00017,5.31327]
[1777128228468,25.64,77756.02,70.5,0.08249,0.00017,5.25198]
[1777128234450,25.64,77756.63,70.5,0.08258,0.00017,5.25675]
[1777128241249,25.64,77757.49,70.5,0.08272,0.00017,5.26346]
[1777128248610,25.64,77757.72,70.5,0.08274,0.00017,5.26425]
[1777128253645,25.64,77757.51,70.5,0.08269,0.00017,5.26198]
[1777128258680,25.63,77757.55,70.5,0.08269,0.00017,5.26182]
[1777128263715,25.63,77757.6,70.5,0.08269,0.00017,5.26172]
[1777128273785,25.63,77757.6,70.5,0.08256,0.00017,5.25324]
[1777128278820,25.63,77757.64,70.5,0.08256,0.00017,5.2531]
[1777128284867,25.63,77757.54,70.5,0.08253,0.00017,5.25174]
[1777128292923,25.63,77757.8,70.5,0.08256,0.00017,5.2532]
[1777128297958,25.62,77757.77,70.5,0.08255,0.00017,5.25251]
[1777128302993,25.62,77757.71,70.5,0.08253,0.00017,5.25158]
[1777128310042,25.62,77757.63,70.5,0.0825,0.00017,5.25031]
[1777128316084,25.62,77758.45,70.5,0.08263,0.00017,5.25662]
[1777128321119,25.62,77757.71,70.5,0.08249,0.00017,5.24992]
[1777128326154,25.62,77758.31,70.5,0.08259,0.00017,5.25447]
[1777128332196,25.62,77758.25,70.5,0.08246,0.00017,5.24597]
[1777128333520,25.62,77758.25,70.5,0.08246,0.00017,5.24597]
[1777128341259,25.62,77762.19,70.5,0.08313,0.00017,5.27809]
[1777128347301,25.61,77764.35,70.5,0.08349,0.00017,5.29536]
[1777128352335,25.61,77764.15,70.5,0.08344,0.00017,5.29311]
[1777128357371,25.61,77765.12,70.5,0.0836,0.00017,5.3007]
[1777128364420,25.61,77764.98,70.5,0.08356,0.00017,5.29893]
[1777128369455,25.61,77763.98,70.5,0.08338,0.00017,5.29027]
[1777128374490,25.61,77763.26,70.5,0.08325,0.00017,5.28403]
[1777128379525,25.61,77763.94,70.5,0.08337,0.00017,5.28954]
[1777128384564,25.61,77763.85,70.5,0.08335,0.00017,5.28867]
[1777128390601,25.61,77763.91,70.5,0.08336,0.00017,5.28901]
[1777128395637,25.61,77762.86,70.5,0.08307,0.00017,5.27272]
[1777128400672,25.61,77763.79,70.5,0.08323,0.00017,5.28051]
[1777128406720,25.61,77763.04,70.5,0.0831,0.00017,5.27426]
[1777128410748,25.61,77754.69,70.5,0.08167,0.00017,5.20506]
[1777128415783,25.61,77752.78,70.5,0.08135,0.00017,5.18989]
[1777128418685,25.61,77752.64,70.5,0.08133,0.00017,5.18887]
[1777128423839,25.61,77753.14,70.5,0.08144,0.00017,5.19397]
[1777128429881,25.61,77753.49,70.5,0.08151,0.00017,5.19761]
[1777128435694,25.61,77753.66,70.5,0.08155,0.00017,5.1995]
[1777128444987,25.62,77753.7,70.5,0.08159,0.00017,5.20115]
[1777128450022,25.62,77754.28,70.5,0.0817,0.00017,5.20651]
[1777128452380,25.62,77754.59,70.5,0.08165,0.00017,5.20173]
[1777128460092,25.62,77754.31,70.5,0.08163,0.00017,5.20048]
[1777128465127,25.62,77753.13,70.5,0.08144,0.00017,5.1913]
[1777128465772,25.62,77753.13,70.5,0.08144,0.00017,5.1913]
[1777128472176,25.63,77751.54,70.5,0.08118,0.00017,5.17907]
[1777128476655,25.63,77752.47,70.5,0.08135,0.00017,5.18731]
[1777128482246,25.63,77752.72,70.5,0.08141,0.00017,5.1902]
[1777128487281,25.63,77752.72,70.5,0.08143,0.00017,5.19085]
[1777128492289,25.63,77752.73,70.5,0.08144,0.00017,5.19132]
[1777128492323,25.63,77752.73,70.5,0.08144,0.00017,5.19132]
[1777128498358,25.64,77752.5,70.5,0.08142,0.00017,5.19062]
[1777128503393,25.64,77751.89,70.5,0.08133,0.00017,5.18624]
[1777128508427,25.64,77751.94,70.5,0.08136,0.00017,5.18735]
[1777128513463,25.64,77752.0,70.5,0.08128,0.00017,5.18111]
[1777128518497,25.64,77752.27,70.5,0.08134,0.00017,5.18409]
[1777128527562,25.65,77752.26,70.5,0.08137,0.00017,5.18534]
[1777128531433,25.65,77752.85,70.5,0.08147,0.00017,5.19064]
[1777128536624,25.65,77752.51,70.5,0.08143,0.00017,5.18868]
[1777128542667,25.65,77752.7,70.5,0.08148,0.00017,5.19112]
[1777128547702,25.65,77752.21,70.5,0.08142,0.00017,5.18777]
[1777128552737,25.65,77759.75,70.5,0.08272,0.00017,5.25087]
[1777128559517,25.65,77761.75,70.5,0.08307,0.00017,5.2676]
[1777128564821,25.65,77762.15,70.5,0.08314,0.00017,5.27092]
[1777128569856,25.65,77763.94,70.5,0.08345,0.00017,5.28568]
[1777128574891,25.65,77763.61,70.5,0.08328,0.00017,5.27524]
[1777128576905,25.65,77771.05,70.5,0.08458,0.00018,5.33732]
[1777128581940,25.65,77774.22,70.5,0.08512,0.00018,5.36325]
[1777128586975,25.65,77776.44,70.5,0.0855,0.00018,5.38109]
[1777128591600,25.65,77771.9,70.5,0.08469,0.00018,5.3426]
[1777128593022,25.65,77761.84,70.5,0.08293,0.00017,5.25834]
[1777128599065,25.65,77759.89,70.5,0.0826,0.00017,5.24229]
[1777128604100,25.65,77755.3,70.5,0.08182,0.00017,5.20464]
[1777128610145,25.65,77755.12,70.5,0.0818,0.00017,5.20382]
[1777128615180,25.65,77755.32,70.5,0.08184,0.00017,5.20603]
[1777128620215,25.65,77755.61,70.5,0.0819,0.00017,5.20894]
[1777128625249,25.66,77755.22,70.5,0.08185,0.00017,5.20622]
[1777128631292,25.66,77755.4,70.5,0.08179,0.00017,5.20087]
[1777128636327,25.66,77755.45,70.5,0.08181,0.00017,5.20184]
[1777128645391,25.66,77755.28,70.5,0.0818,0.00017,5.20143]
[1777128650426,25.66,77754.8,70.5,0.08173,0.00017,5.19801]
[1777128655461,25.66,77754.25,70.5,0.08165,0.00017,5.19403]
[1777128660496,25.67,77754.51,70.5,0.08171,0.00017,5.19688]
[1777128669560,25.67,77754.12,70.5,0.08166,0.00017,5.1947]
[1777128674595,25.67,77754.17,70.5,0.08168,0.00017,5.19568]
[1777128679629,25.67,77753.93,70.5,0.08165,0.00017,5.19427]
[1777128684665,25.67,77750.69,70.5,0.08111,0.00017,5.16814]
[1777128689700,25.67,77750.8,70.5,0.08115,0.00017,5.16984]
[1777128694736,25.68,77747.33,70.5,0.08048,0.00017,5.13467]
[1777128699771,25.68,77747.46,70.5,0.08052,0.00017,5.13673]
[1777128705814,25.68,77747.85,70.5,0.08061,0.00017,5.14109]
[1777128710847,25.68,77746.83,70.5,0.08046,0.00017,5.13366]
[1777128715882,25.69,77742.03,70.5,0.07967,0.00017,5.09549]
[1777128720917,25.69,77740.21,70.5,0.07939,0.00017,5.08183]
[1777128724946,25.7,77733.22,70.5,0.07827,0.00017,5.02677]
[1777128729981,25.7,77731.34,70.5,0.07802,0.00017,5.01441]
[1777128737034,25.71,77732.7,70.5,0.07832,0.00017,5.02938]
[1777128741061,25.72,77739.0,70.5,0.07941,0.00017,5.08265]
[1777128747103,25.72,77738.96,70.5,0.07946,0.00017,5.08505]
[1777128752138,25.73,77738.91,70.5,0.0794,0.00017,5.07946]
[1777128765229,25.75,77738.87,70.5,0.07951,0.00017,5.08497]
[1777128773286,25.75,77739.62,70.5,0.07971,0.00017,5.09457]
[1777128778956,25.76,77739.68,70.5,0.07974,0.00017,5.09633]
[1777128784362,25.76,77739.71,70.5,0.07981,0.00017,5.09946]
[1777128790059,25.77,77739.62,70.5,0.07981,0.00017,5.09946]
[1777128792360,25.77,77739.58,70.5,0.07982,0.00017,5.09986]
[1777128792914,25.77,77739.58,70.5,0.07982,0.00017,5.09986]
[1777128802491,25.77,77739.74,70.5,0.07988,0.00017,5.10294]
[1777128807080,25.77,77739.84,70.5,0.07991,0.00017,5.10428]
[1777128816590,25.78,77739.63,70.5,0.07981,0.00017,5.0971]
[1777128823640,25.78,77739.25,70.5,0.07978,0.00017,5.09547]
[1777128828675,25.79,77739.39,70.5,0.07982,0.00017,5.09752]
[1777128833710,25.79,77739.24,70.5,0.07981,0.00017,5.0972]
[1777128843780,25.79,77739.26,70.5,0.07985,0.00017,5.09915]
[1777128848815,25.79,77739.56,70.5,0.07992,0.00017,5.10246]
[1777128857878,25.8,77739.13,70.5,0.07988,0.00017,5.10049]
[1777128862913,25.8,77739.05,70.5,0.07989,0.00017,5.1007]
[1777128867219,25.8,77738.15,70.5,0.07975,0.00017,5.09389]
[1777128867258,25.8,77733.16,70.5,0.07892,0.00017,5.05348]
[1777128867301,25.8,77733.16,70.5,0.07892,0.00017,5.05348]
[1777128867398,25.8,77733.16,70.5,0.07892,0.00017,5.05348]
[1777128867421,25.8,77733.16,70.5,0.07892,0.00017,5.05348]
[1777128867926,25.8,77733.16,70.5,0.07892,0.00017,5.05348]
[1777128867949,25.8,77693.31,70.5,0.07251,0.00016,4.73553]
[1777128869979,25.81,77696.25,70.5,0.07299,0.00016,4.75961]
[1777128871401,25.81,77697.77,70.5,0.07317,0.00016,4.76616]
[1777128876533,25.82,77694.16,70.5,0.07267,0.00016,4.74117]
[1777128877369,25.82,77691.68,70.5,0.0723,0.00016,4.72244]
[1777128881830,25.83,77697.75,70.5,0.07334,0.00016,4.77449]
[1777128882049,25.83,77697.93,70.5,0.07339,0.00016,4.77713]
[1777128884511,25.84,77697.96,70.5,0.07345,0.00016,4.78029]
[1777128888113,25.85,77697.79,70.5,0.07351,0.00016,4.78334]
[1777128888146,25.85,77697.79,70.5,0.07351,0.00016,4.78334]
[1777128888215,25.86,77697.79,70.5,0.07354,0.00016,4.7848]
[1777128894133,25.88,77704.62,70.5,0.07478,0.00016,4.84681]
[1777128894580,25.88,77704.62,70.5,0.07478,0.00016,4.84681]
[1777128900176,25.9,77702.29,70.5,0.07456,0.00016,4.83542]
[1777128906218,25.91,77701.81,70.5,0.07462,0.00016,4.8387]
[1777128911254,25.93,77702.13,70.5,0.07479,0.00016,4.84707]
[1777128916289,25.94,77701.74,70.5,0.07485,0.00016,4.84974]
[1777128921325,25.96,77701.82,70.5,0.07498,0.00016,4.85605]
[1777128922328,25.96,77701.82,70.5,0.07498,0.00016,4.85605]
[1777128927367,25.97,77701.56,70.5,0.07504,0.00016,4.85933]
[1777128932402,25.98,77700.93,70.5,0.07493,0.00016,4.85124]
[1777128937436,25.99,77700.07,70.5,0.07488,0.00016,4.84863]
[1777128938984,25.99,77700.07,70.5,0.07488,0.00016,4.84863]
[1777128943117,26.0,77699.37,70.5,0.07483,0.00016,4.84646]
[1777128946182,26.01,77699.65,70.5,0.07491,0.00016,4.85033]
[1777128952309,26.02,77698.74,70.5,0.0749,0.00016,4.84974]
[1777128956577,26.03,77698.93,70.5,0.075,0.00016,4.8545]
[1777128956578,26.03,77698.93,70.5,0.075,0.00016,4.8545]
[1777128956674,26.03,77698.89,70.5,0.07501,0.00016,4.85499]
[1777128957875,26.03,77698.89,70.5,0.07501,0.00016,4.85499]
[1777128964119,26.04,77698.47,70.5,0.07501,0.00016,4.85507]
[1777128973312,26.05,77698.46,70.5,0.07505,0.00016,4.85728]
[1777128973577,26.06,77698.1,70.5,0.07507,0.00016,4.85824]
[1777128974116,26.06,77698.1,70.5,0.07507,0.00016,4.85824]
[1777128974133,26.06,77691.04,70.5,0.07399,0.00016,4.8041]
[1777128980739,26.08,77685.58,70.5,0.07327,0.00016,4.76836]
[1777128988326,26.09,77685.34,70.5,0.07331,0.00016,4.77002]
[1777128988795,26.1,77684.22,70.5,0.07325,0.00016,4.76713]
[1777128993830,26.13,77682.03,70.5,0.07298,0.00015,4.75136]
[1777128998865,26.14,77681.35,70.5,0.07302,0.00015,4.7533]
[1777128999355,26.14,77681.35,70.5,0.07302,0.00015,4.7533]
[1777128999410,26.14,77681.35,70.5,0.07302,0.00015,4.7533]
[1777128999857,26.14,77681.35,70.5,0.07302,0.00015,4.7533]
[1777129007945,26.16,77680.94,70.5,0.07311,0.00015,4.75734]
[1777129007975,26.16,77680.94,70.5,0.07311,0.00015,4.75734]
[1777129008992,26.18,77680.94,70.5,0.07322,0.00015,4.7631]
[1777129009209,26.18,77680.94,70.5,0.07322,0.00015,4.7631]
[1777129014977,26.2,77680.26,70.5,0.07332,0.00015,4.76783]
[1777129019532,26.22,77680.2,70.5,0.07342,0.00016,4.77308]
[1777129019538,26.22,77680.2,70.5,0.07342,0.00016,4.77308]
[1777129020583,26.22,77680.19,70.5,0.07345,0.00016,4.77443]
[1777129020678,26.22,77680.19,70.5,0.07345,0.00016,4.77443]
[1777129027061,26.25,77677.74,70.5,0.07327,0.00015,4.76542]
[1777129028722,26.25,77678.49,70.5,0.07342,0.00015,4.77267]
[1777129029075,26.26,77678.48,70.5,0.07344,0.00015,4.77401]
[1777129034109,26.51,77677.02,70.5,0.07522,0.00016,4.86171]
[1777129039145,26.75,77676.77,70.5,0.077,0.00016,4.94924]
[1777129046194,26.93,77675.54,70.5,0.07824,0.00016,5.00953]
[1777129051228,26.95,77675.42,70.5,0.07828,0.00016,5.00893]
[1777129056263,26.97,77675.98,70.5,0.07853,0.00016,5.02097]
[1777129061298,26.99,77676.09,70.5,0.0787,0.00016,5.02942]
[1777129066333,27.01,77675.47,70.5,0.07876,0.00016,5.03214]
[1777129071369,27.03,77675.55,70.5,0.07893,0.00016,5.04022]
[1777129072864,27.03,77675.55,70.5,0.07893,0.00016,5.04022]
[1777129072880,27.03,77675.55,70.5,0.07893,0.00016,5.04022]
[1777129073992,27.04,77675.56,70.5,0.07899,0.00016,5.04327]
[1777129074122,27.04,77675.56,70.5,0.07899,0.00016,5.04327]
[1777129079427,27.07,77673.53,70.5,0.07885,0.00016,5.03641]
[1777129084461,27.09,77673.57,70.5,0.07901,0.00016,5.04409]
[1777129089496,27.1,77676.87,70.5,0.07968,0.00016,5.07693]
[1777129094532,27.12,77676.94,70.5,0.07984,0.00016,5.08444]
[1777129099567,27.14,77677.09,70.5,0.08001,0.00016,5.09244]
[1777129104602,27.16,77677.68,70.5,0.08024,0.00016,5.10375]
[1777129110644,27.18,77677.2,70.5,0.08033,0.00016,5.10797]
[1777129115678,27.2,77677.26,70.5,0.08037,0.00016,5.10754]
[1777129121720,27.22,77678.41,70.5,0.08072,0.00016,5.12425]
[1777129124827,27.23,77679.97,70.5,0.08102,0.00016,5.1389]
[1777129125331,27.23,77679.97,70.5,0.08102,0.00016,5.1389]
[1777129125432,27.23,77680.09,70.5,0.08109,0.00016,5.14232]
[1777129125760,27.23,77680.09,70.5,0.08109,0.00016,5.14232]
[1777129125859,27.23,77680.04,70.5,0.08109,0.00016,5.14193]
[1777129129242,27.23,77679.61,70.5,0.08102,0.00016,5.13856]
[1777129131113,27.23,77679.28,70.5,0.08096,0.00016,5.13597]
[1777129132830,27.23,77680.17,70.5,0.0811,0.00016,5.14287]
[1777129132931,27.23,77679.8,70.5,0.08105,0.00016,5.14027]
[1777129137614,27.24,77680.16,70.5,0.08115,0.00016,5.14513]
[1777129137833,27.24,77680.17,70.5,0.08117,0.00016,5.14579]
[1777129145889,27.25,77679.99,70.5,0.08119,0.00016,5.14682]
[1777129146609,27.25,77679.99,70.5,0.08119,0.00016,5.14682]
[1777129153492,27.25,77679.99,70.5,0.08119,0.00016,5.14715]
[1777129159987,27.25,77679.93,70.5,0.08119,0.00016,5.14672]
[1777129165031,27.25,77679.98,70.5,0.08119,0.00016,5.14711]
[1777129170065,27.25,77679.22,70.5,0.08107,0.00016,5.14124]
[1777129171430,27.25,77679.22,70.5,0.08107,0.00016,5.14124]
[1777129171968,27.25,77679.21,70.5,0.08097,0.00016,5.13369]
[1777129177114,27.25,77680.05,70.5,0.0811,0.00016,5.14032]
[1777129182148,27.25,77679.17,70.5,0.08096,0.00016,5.13356]
[1777129187872,27.25,77678.96,70.5,0.08093,0.00016,5.13199]
[1777129193367,27.25,77679.38,70.5,0.08102,0.00016,5.13647]
[1777129193468,27.25,77679.38,70.5,0.08103,0.00016,5.13677]
[1777129195367,27.25,77679.38,70.5,0.08103,0.00016,5.13677]
[1777129195469,27.26,77679.38,70.5,0.08105,0.00016,5.13792]
[1777129201282,27.26,77679.67,70.5,0.08116,0.00016,5.14292]
[1777129202103,27.26,77679.67,70.5,0.08116,0.00016,5.14292]
[1777129207324,27.27,77677.51,70.5,0.08085,0.00016,5.12815]
[1777129212359,27.27,77677.2,70.5,0.08084,0.00016,5.1274]
[1777129217393,27.28,77677.15,70.5,0.08086,0.00016,5.12865]
[1777129222429,27.28,77677.16,70.5,0.0809,0.00016,5.13035]
[1777129224243,27.28,77677.16,70.5,0.0809,0.00016,5.13035]
[1777129229478,27.29,77676.92,70.5,0.08092,0.00016,5.13144]
[1777129232357,27.29,77677.13,70.5,0.08087,0.00016,5.1265]
[1777129237534,27.3,77675.04,70.5,0.08058,0.00016,5.11251]
[1777129238866,27.3,77673.67,70.5,0.08037,0.00016,5.10229]
[1777129243076,27.3,77672.48,70.5,0.08022,0.00016,5.09516]
[1777129243578,27.31,77671.4,70.5,0.08006,0.00016,5.08734]
[1777129251634,27.32,77671.43,70.5,0.08018,0.00016,5.09273]
[1777129256669,27.33,77676.09,70.5,0.08099,0.00016,5.13194]
[1777129261704,27.34,77677.45,70.5,0.08126,0.00016,5.14532]
[1777129267746,27.35,77676.49,70.5,0.08118,0.00016,5.14126]
[1777129272781,27.35,77675.72,70.5,0.08112,0.00016,5.13809]
[1777129277818,27.36,77676.55,70.5,0.08131,0.00016,5.14728]
[1777129282853,27.37,77676.09,70.5,0.08129,0.00016,5.1464]
[1777129287887,27.38,77672.31,70.5,0.08074,0.00016,5.1199]
[1777129289545,27.38,77672.31,70.5,0.08074,0.00016,5.1199]
[1777129289558,27.38,77672.31,70.5,0.08074,0.00016,5.1199]
[1777129298965,27.39,77673.55,70.5,0.08097,0.00016,5.12842]
[1777129303999,27.4,77674.58,70.5,0.08119,0.00016,5.13924]
[1777129309034,27.41,77674.22,70.5,0.0812,0.00016,5.13927]
[1777129323134,27.43,77674.63,70.5,0.08143,0.00016,5.15026]
[1777129329177,27.44,77674.46,70.5,0.08148,0.00016,5.15283]
[1777129335219,27.45,77674.4,70.5,0.08154,0.00016,5.15568]
[1777129340254,27.46,77674.21,70.5,0.08157,0.00016,5.15695]
[1777129347303,27.47,77674.18,70.5,0.08164,0.00016,5.16052]
[1777129352339,27.47,77677.1,70.5,0.08206,0.00016,5.17829]
[1777129355359,27.48,77683.59,70.5,0.08315,0.00016,5.23007]
[1777129360394,27.48,77690.44,70.5,0.08431,0.00016,5.2855]
[1777129363107,27.49,77690.94,70.5,0.08441,0.00016,5.29009]
[1777129363609,27.49,77690.94,70.5,0.08441,0.00016,5.29009]
[1777129363710,27.49,77690.57,70.5,0.08435,0.00016,5.28753]
[1777129369458,27.48,77690.73,70.5,0.08437,0.00016,5.28831]
[1777129374666,27.48,77690.64,70.5,0.08435,0.00016,5.2873]
[1777129378362,27.48,77686.58,70.5,0.08366,0.00016,5.25459]
[1777129383556,27.48,77686.01,70.5,0.08354,0.00016,5.24896]
[1777129388591,27.48,77685.8,70.5,0.08349,0.00016,5.2464]
[1777129388826,27.48,77685.8,70.5,0.08349,0.00016,5.2464]
[1777129392118,27.48,77685.8,70.5,0.08349,0.00016,5.2464]
[1777129397654,27.47,77688.35,70.5,0.08388,0.00016,5.26501]
[1777129400113,27.47,77688.39,70.5,0.08388,0.00016,5.26489]
[1777129410749,27.46,77688.38,70.5,0.0838,0.00016,5.26124]
[1777129415784,27.46,77688.08,70.5,0.08361,0.00016,5.24972]
[1777129423839,27.45,77688.37,70.5,0.0836,0.00016,5.24944]
[1777129428874,27.45,77688.31,70.5,0.08356,0.00016,5.24737]
[1777129433910,27.44,77688.54,70.5,0.08356,0.00016,5.24759]
[1777129438945,27.44,77688.72,70.5,0.08356,0.00016,5.24742]
[1777129443980,27.43,77688.34,70.5,0.08347,0.00016,5.24293]
[1777129445831,27.43,77688.27,70.5,0.08345,0.00016,5.24209]
[1777129449357,27.43,77688.51,70.5,0.08348,0.00016,5.24366]
[1777129449459,27.43,77688.58,70.5,0.08348,0.00016,5.2435]
[1777129450749,27.43,77688.58,70.5,0.08348,0.00016,5.2435]
[1777129451708,27.43,77688.67,70.5,0.08349,0.00016,5.24415]
[1777129451805,27.43,77688.67,70.5,0.0835,0.00016,5.24456]
[1777129455874,27.43,77688.67,70.5,0.0835,0.00016,5.24456]
[1777129455975,27.43,77688.67,70.5,0.08354,0.00016,5.24621]
[1777129458851,27.43,77688.67,70.5,0.08354,0.00016,5.24621]
[1777129464576,27.44,77687.51,70.5,0.08337,0.00016,5.23839]
[1777129468114,27.44,77687.54,70.5,0.0834,0.00016,5.23966]
[1777129468216,27.44,77687.54,70.5,0.0834,0.00016,5.23992]
[1777129471974,27.44,77682.95,70.5,0.08258,0.00016,5.19792]
[1777129471998,27.44,77682.95,70.5,0.08258,0.00016,5.19792]
[1777129472494,27.44,77682.95,70.5,0.08258,0.00016,5.19792]
[1777129472497,27.44,77682.95,70.5,0.08258,0.00016,5.19792]
[1777129478221,27.45,77680.94,70.5,0.08232,0.00016,5.18572]
[1777129483257,27.46,77681.15,70.5,0.08241,0.00016,5.18976]
[1777129488291,27.47,77681.59,70.5,0.08253,0.00016,5.19552]
[1777129492937,27.47,77681.67,70.5,0.08255,0.00016,5.1966]
[1777129494001,27.47,77683.13,70.5,0.08283,0.00016,5.20976]
[1777129494174,27.47,77683.13,70.5,0.08283,0.00016,5.20976]
[1777129498362,27.48,77691.35,70.5,0.08422,0.00016,5.27627]
[1777129503397,27.48,77691.34,70.5,0.08426,0.00016,5.27787]
[1777129509439,27.49,77691.39,70.5,0.08431,0.00016,5.28032]
[1777129514473,27.49,77690.86,70.5,0.08426,0.00016,5.27791]
[1777129517524,27.5,77690.71,70.5,0.08425,0.00016,5.27743]
[1777129517535,27.5,77690.71,70.5,0.08425,0.00016,5.27743]
[1777129518555,27.5,77690.71,70.5,0.08426,0.00016,5.27778]
[1777129527565,27.51,77690.57,70.5,0.08431,0.00016,5.28017]
[1777129527934,27.51,77690.57,70.5,0.08431,0.00016,5.28017]
[1777129528474,27.51,77690.57,70.5,0.08431,0.00016,5.28017]
[1777129529490,27.51,77690.66,70.5,0.08433,0.00016,5.28122]
[1777129536123,27.51,77690.56,70.5,0.08423,0.00016,5.27391]
[1777129536225,27.51,77690.56,70.5,0.08426,0.00016,5.27534]
[1777129543680,27.52,77690.6,70.5,0.08428,0.00016,5.2763]
[1777129547616,27.52,77691.42,70.5,0.08442,0.00016,5.28295]
[1777129547707,27.52,77692.89,70.5,0.08467,0.00017,5.29451]
[1777129554757,27.52,77692.88,70.5,0.08471,0.00017,5.29664]
[1777129557948,27.53,77691.43,70.5,0.08449,0.00016,5.28623]
[1777129563820,27.53,77691.37,70.5,0.08452,0.00016,5.28761]
[1777129568855,27.54,77690.78,70.5,0.08446,0.00016,5.28452]
[1777129573891,27.54,77691.81,70.5,0.08466,0.00017,5.29403]
[1777129578926,27.54,77691.84,70.5,0.08469,0.00017,5.29564]
[1777129583961,27.55,77691.64,70.5,0.08469,0.00017,5.29542]
[1777129592017,27.55,77692.45,70.5,0.08476,0.00017,5.2962]
[1777129594868,27.55,77692.45,70.5,0.08476,0.00017,5.2962]
[1777129595038,27.55,77692.4,70.5,0.08477,0.00017,5.29657]
[1777129600073,27.56,77691.79,70.5,0.08467,0.00017,5.29219]
[1777129602327,27.56,77691.67,70.5,0.08466,0.00017,5.29133]
[1777129602334,27.56,77692.2,70.5,0.08475,0.00017,5.29555]
[1777129608129,27.56,77693.24,70.5,0.08495,0.00017,5.30499]
[1777129612135,27.56,77693.27,70.5,0.08496,0.00017,5.3057]
[1777129612327,27.56,77693.27,70.5,0.08496,0.00017,5.3057]
[1777129612845,27.56,77699.02,70.5,0.08593,0.00017,5.35136]
[1777129617192,27.56,77705.73,70.5,0.08703,0.00017,5.40308]
[1777129622226,27.56,77705.11,70.5,0.0869,0.00017,5.39687]
[1777129627262,27.55,77705.23,70.5,0.08689,0.00017,5.39652]
[1777129637333,27.55,77705.03,70.5,0.0868,0.00017,5.39248]
[1777129642369,27.54,77705.1,70.5,0.0868,0.00017,5.39206]
[1777129642470,27.54,77705.1,70.5,0.08679,0.00017,5.39186]
[1777129648411,27.54,77706.88,70.5,0.0871,0.00017,5.40653]
[1777129653113,27.54,77706.89,70.5,0.08711,0.00017,5.40674]
[1777129653446,27.55,77706.83,70.5,0.087,0.00017,5.39906]
[1777129654114,27.55,77706.83,70.5,0.087,0.00017,5.39906]
[1777129654199,27.55,77706.83,70.5,0.087,0.00017,5.39903]
[1777129659488,27.54,77706.25,70.5,0.08687,0.00017,5.39272]
[1777129669363,27.54,77705.52,70.5,0.08672,0.00017,5.38615]
[1777129669464,27.53,77705.52,70.5,0.08669,0.00017,5.38457]
[1777129672366,27.53,77700.21,70.5,0.0858,0.00017,5.34267]
[1777129672579,27.53,77700.17,70.5,0.08579,0.00017,5.34245]
[1777129677614,27.54,77702.41,70.5,0.08619,0.00017,5.36118]
[1777129683363,27.54,77702.51,70.5,0.08623,0.00017,5.36282]
[1777129683464,27.54,77702.51,70.5,0.08623,0.00017,5.36304]
[1777129687608,27.54,77704.08,70.5,0.08651,0.00017,5.37585]
[1777129687683,27.54,77704.14,70.5,0.08652,0.00017,5.37638]
[1777129693726,27.54,77704.12,70.5,0.08648,0.00017,5.3749]
[1777129697622,27.54,77703.7,70.5,0.0864,0.00017,5.37093]
[1777129697754,27.54,77703.31,70.5,0.08633,0.00017,5.36765]
[1777129699368,27.54,77703.63,70.5,0.08639,0.00017,5.37024]
[1777129699767,27.54,77703.47,70.5,0.08636,0.00017,5.36918]
[1777129704803,27.54,77703.63,70.5,0.08641,0.00017,5.37142]
[1777129707609,27.54,77703.81,70.5,0.08644,0.00017,5.37303]
[1777129707823,27.54,77703.65,70.5,0.08643,0.00017,5.37216]
[1777129712859,27.54,77703.78,70.5,0.08632,0.00017,5.36467]
[1777129718900,27.54,77703.86,70.5,0.08631,0.00017,5.36431]
[1777129722369,27.54,77703.86,70.5,0.08631,0.00017,5.36431]
[1777129722470,27.53,77703.86,70.5,0.0863,0.00017,5.36381]
[1777129728044,27.54,77701.98,70.5,0.086,0.00017,5.34943]
[1777129728359,27.54,77701.98,70.5,0.086,0.00017,5.34943]
[1777129729052,27.54,77698.46,70.5,0.08541,0.00017,5.32204]
[1777129731066,27.54,77692.02,70.5,0.08436,0.00016,5.27224]
[1777129732072,27.54,77684.53,70.5,0.08314,0.00016,5.21429]
[1777129732423,27.54,77684.53,70.5,0.08314,0.00016,5.21429]
[1777129738115,27.54,77687.8,70.5,0.08372,0.00016,5.24215]
[1777129743150,27.55,77686.95,70.5,0.08363,0.00016,5.23746]
[1777129749021,27.55,77686.89,70.5,0.08362,0.00016,5.23738]
[1777129756241,27.56,77686.77,70.5,0.0837,0.00016,5.24095]
[1777129761276,27.57,77686.55,70.5,0.0837,0.00016,5.24109]
[1777129766311,27.57,77684.86,70.5,0.08347,0.00016,5.22988]
[1777129772506,27.58,77684.82,70.5,0.08348,0.00016,5.23033]
[1777129772508,27.58,77684.82,70.5,0.08348,0.00016,5.23033]
[1777129772642,27.58,77684.82,70.5,0.08348,0.00016,5.23033]
[1777129778394,27.59,77684.7,70.5,0.08343,0.00016,5.22566]
[1777129785046,27.59,77684.7,70.5,0.08347,0.00016,5.22718]
[1777129785066,27.59,77684.7,70.5,0.08347,0.00016,5.22718]
[1777129786098,27.59,77684.7,70.5,0.08349,0.00016,5.22831]
[1777129786215,27.59,77684.7,70.5,0.08349,0.00016,5.22831]
[1777129792492,27.6,77684.44,70.5,0.0835,0.00016,5.22891]
[1777129797527,27.61,77683.77,70.5,0.08343,0.00016,5.22558]
[1777129802562,27.61,77682.18,70.5,0.08321,0.00016,5.21513]
[1777129807598,27.62,77680.22,70.5,0.08294,0.00016,5.20192]
[1777129812633,27.62,77679.4,70.5,0.08285,0.00016,5.19764]
[1777129817086,27.63,77679.89,70.5,0.08295,0.00016,5.20266]
[1777129826946,27.63,77680.9,70.5,0.08314,0.00016,5.21169]
[1777129826957,27.63,77680.9,70.5,0.08314,0.00016,5.21169]
[1777129827102,27.63,77680.9,70.5,0.08314,0.00016,5.21169]
[1777129827966,27.64,77680.9,70.5,0.08322,0.00016,5.21518]
[1777129828072,27.64,77680.9,70.5,0.08322,0.00016,5.21518]
[1777129829565,27.64,77681.48,70.5,0.08333,0.00016,5.22043]
[1777129837231,27.64,77682.04,70.5,0.08343,0.00016,5.22551]
[1777129837240,27.64,77682.04,70.5,0.08343,0.00016,5.22551]
[1777129838297,27.65,77681.88,70.5,0.08336,0.00016,5.21926]
[1777129838371,27.65,77681.88,70.5,0.08336,0.00016,5.21926]
[1777129845866,27.66,77681.26,70.5,0.08332,0.00016,5.21744]
[1777129851120,27.66,77681.07,70.5,0.0833,0.00016,5.21673]
[1777129856942,27.67,77681.15,70.5,0.08339,0.00016,5.2207]
[1777129864998,27.68,77681.59,70.5,0.08352,0.00016,5.22702]
[1777129868141,27.68,77681.58,70.5,0.08354,0.00016,5.22766]
[1777129878090,27.69,77681.52,70.5,0.08361,0.00016,5.23105]
[1777129883125,27.69,77681.59,70.5,0.08366,0.00016,5.23333]
[1777129892187,27.7,77681.91,70.5,0.08367,0.00016,5.23128]
[1777129897227,27.71,77682.61,70.5,0.08382,0.00016,5.23839]
[1777129902261,27.71,77682.37,70.5,0.08381,0.00016,5.23821]
[1777129908304,27.72,77682.08,70.5,0.08381,0.00016,5.23798]
[1777129914346,27.72,77682.01,70.5,0.08384,0.00016,5.23941]
[1777129924416,27.73,77681.62,70.5,0.08385,0.00016,5.23967]
[1777129935494,27.74,77681.88,70.5,0.08396,0.00016,5.2452]
[1777129942543,27.75,77681.79,70.5,0.084,0.00016,5.24674]
[1777129947578,27.75,77682.41,70.5,0.08413,0.00016,5.25308]
[1777129953894,27.75,77682.41,70.5,0.08413,0.00016,5.25308]
[1777129953900,27.75,77682.41,70.5,0.08413,0.00016,5.25308]
[1777129953908,27.75,77682.41,70.5,0.08413,0.00016,5.25308]
[1777129954939,27.76,77682.41,70.5,0.08407,0.00016,5.2476]
[1777129955083,27.76,77682.41,70.5,0.08407,0.00016,5.2476]
[1777129956641,27.76,77690.39,70.5,0.0854,0.00017,5.31008]
[1777129962683,27.76,77692.01,70.5,0.08569,0.00017,5.32388]
[1777129969732,27.77,77692.03,70.5,0.08572,0.00017,5.32533]
[1777129975789,27.77,77691.29,70.5,0.08562,0.00017,5.32064]
[1777129980824,27.77,77689.8,70.5,0.0854,0.00017,5.31005]
[1777129986866,27.78,77690.38,70.5,0.08552,0.00017,5.31608]
[1777129994922,27.78,77689.55,70.5,0.08543,0.00017,5.31138]
[1777129999956,27.78,77689.56,70.5,0.08545,0.00017,5.31259]
[1777130004992,27.79,77689.17,70.5,0.08541,0.00017,5.3107]
[1777130010027,27.79,77687.53,70.5,0.08517,0.00016,5.29915]
[1777130015062,27.79,77685.34,70.5,0.08473,0.00016,5.27585]
[1777130020096,27.8,77684.64,70.5,0.08464,0.00016,5.27186]
[1777130026139,27.8,77685.52,70.5,0.08482,0.00016,5.28035]
[1777130031174,27.81,77685.48,70.5,0.08484,0.00016,5.28139]
[1777130036209,27.81,77686.83,70.5,0.0851,0.00016,5.29318]
[1777130041244,27.81,77692.62,70.5,0.08608,0.00017,5.3393]
[1777130047286,27.82,77693.24,70.5,0.0862,0.00017,5.34519]
[1777130052321,27.82,77694.17,70.5,0.08638,0.00017,5.3533]
[1777130057340,27.82,77694.09,70.5,0.08638,0.00017,5.35336]
[1777130057370,27.82,77694.09,70.5,0.08638,0.00017,5.35336]
[1777130058390,27.82,77694.09,70.5,0.08638,0.00017,5.35336]
[1777130058498,27.82,77694.09,70.5,0.08638,0.00017,5.35353]
[1777130064412,27.82,77694.02,70.5,0.0864,0.00017,5.35421]
[1777130070454,27.83,77693.97,70.5,0.08641,0.00017,5.35489]
[1777130072687,27.83,77693.86,70.5,0.08629,0.00017,5.34657]
[1777130073220,27.83,77693.86,70.5,0.08629,0.00017,5.34657]
[1777130082537,27.83,77694.15,70.5,0.08638,0.00017,5.3509]
[1777130091602,27.84,77694.23,70.5,0.08643,0.00017,5.35317]
[1777130098651,27.84,77694.3,70.5,0.08647,0.00017,5.35499]
[1777130103685,27.84,77694.12,70.5,0.08646,0.00017,5.35449]
[1777130108722,27.85,77694.18,70.5,0.08649,0.00017,5.35586]
[1777130115558,27.85,77694.18,70.5,0.08651,0.00017,5.35657]
[1777130122820,27.85,77694.16,70.5,0.08654,0.00017,5.35817]
[1777130127854,27.86,77694.2,70.5,0.08657,0.00017,5.35935]
[1777130138932,27.86,77694.22,70.5,0.0865,0.00017,5.3538]
[1777130143966,27.86,77694.47,70.5,0.08656,0.00017,5.35666]
[1777130149002,27.87,77693.14,70.5,0.08637,0.00017,5.34738]
[1777130154037,27.87,77693.99,70.5,0.08653,0.00017,5.35492]
[1777130159072,27.87,77693.59,70.5,0.08648,0.00017,5.35269]
[1777130168136,27.88,77693.53,70.5,0.0865,0.00017,5.35381]
[1777130175870,27.88,77693.53,70.5,0.0865,0.00017,5.35381]
[1777130175895,27.88,77693.53,70.5,0.0865,0.00017,5.35381]
[1777130176979,27.88,77693.53,70.5,0.08653,0.00017,5.35521]
[1777130177034,27.88,77693.53,70.5,0.08653,0.00017,5.35521]
[1777130180877,27.88,77693.74,70.5,0.08658,0.00017,5.35753]
[1777130180971,27.88,77693.74,70.5,0.08658,0.00017,5.35753]
[1777130181227,27.9,77693.55,70.5,0.08672,0.00017,5.36381]
[1777130184127,27.95,77693.68,70.5,0.08707,0.00017,5.37991]
[1777130184248,27.97,77693.85,70.5,0.08726,0.00017,5.38853]
[1777130184625,27.97,77693.85,70.5,0.08726,0.00017,5.38853]
[1777130189581,28.04,77699.44,70.5,0.08874,0.00017,5.45699]
[1777130196332,28.11,77699.7,70.5,0.08927,0.00017,5.47867]
[1777130201366,28.14,77699.8,70.5,0.08946,0.00017,5.4875]
[1777130206233,28.14,77700.02,70.5,0.08952,0.00017,5.49021]
[1777130206828,28.14,77700.02,70.5,0.08954,0.00017,5.49086]
[1777130213451,28.14,77699.36,70.5,0.08943,0.00017,5.48605]
[1777130217621,28.14,77699.87,70.5,0.08952,0.00017,5.49022]
[1777130223094,28.14,77699.87,70.5,0.08953,0.00017,5.49043]
[1777130225797,28.14,77699.89,70.5,0.08953,0.00017,5.49071]
[1777130231579,28.15,77699.88,70.5,0.08957,0.00017,5.49251]
[1777130232350,28.15,77699.88,70.5,0.08957,0.00017,5.49251]
[1777130237624,28.15,77704.82,70.5,0.09045,0.00017,5.53281]
[1777130243666,28.16,77704.56,70.5,0.09044,0.00017,5.53228]
[1777130249356,28.16,77704.56,70.5,0.09044,0.00017,5.53228]
[1777130255751,28.17,77704.08,70.5,0.09032,0.00017,5.52383]
[1777130261794,28.17,77704.28,70.5,0.09038,0.00017,5.52696]
[1777130266368,28.17,77704.28,70.5,0.09038,0.00017,5.52696]
[1777130271864,28.18,77703.97,70.5,0.09039,0.00017,5.52711]
[1777130273897,28.18,77703.59,70.5,0.09033,0.00017,5.52441]
[1777130283379,28.18,77703.55,70.5,0.09033,0.00017,5.52434]
[1777130286240,28.18,77703.58,70.5,0.09033,0.00017,5.52448]
[1777130294018,28.18,77703.49,70.5,0.09035,0.00017,5.52557]
[1777130299053,28.19,77704.13,70.5,0.09049,0.00017,5.53184]
[1777130300392,28.19,77704.13,70.5,0.09049,0.00017,5.53184]
[1777130307109,28.19,77703.85,70.5,0.09049,0.00017,5.53163]
[1777130312144,28.2,77703.26,70.5,0.09031,0.00017,5.52054]
[1777130317413,28.2,77703.24,70.5,0.09031,0.00017,5.5209]
[1777130323350,28.2,77703.26,70.5,0.09037,0.00017,5.52337]
[1777130329262,28.21,77703.84,70.5,0.09051,0.00017,5.52965]
[1777130334437,28.21,77701.52,70.5,0.09013,0.00017,5.51259]
[1777130340047,28.22,77700.62,70.5,0.09002,0.00017,5.50719]
[1777130340791,28.22,77700.53,70.5,0.09,0.00017,5.50649]
[1777130341248,28.22,77700.53,70.5,0.09,0.00017,5.50649]
[1777130349403,28.22,77700.97,70.5,0.09008,0.00017,5.51018]
[1777130351461,28.22,77701.47,70.5,0.09017,0.00017,5.51407]
[1777130357458,28.22,77701.06,70.5,0.09009,0.00017,5.51077]
[1777130362748,28.22,77701.09,70.5,0.0901,0.00017,5.51096]
[1777130363023,28.22,77701.09,70.5,0.0901,0.00017,5.51096]
[1777130371556,28.22,77701.11,70.5,0.08999,0.00017,5.50324]
[1777130373280,28.22,77701.11,70.5,0.08999,0.00017,5.50324]
[1777130383641,28.22,77701.59,70.5,0.09007,0.00017,5.50687]
[1777130383887,28.22,77701.59,70.5,0.09007,0.00017,5.50687]
[1777130393711,28.22,77701.19,70.5,0.09,0.00017,5.50364]
[1777130393998,28.22,77701.19,70.5,0.09,0.00017,5.50364]
[1777130394239,28.22,77701.19,70.5,0.09,0.00017,5.50364]
[1777130398414,28.22,77701.45,70.5,0.09006,0.00017,5.50646]
[1777130403781,28.22,77701.76,70.5,0.09012,0.00017,5.50909]
[1777130406730,28.22,77701.76,70.5,0.09012,0.00017,5.50909]
[1777130407764,28.22,77701.76,70.5,0.09012,0.00017,5.50909]
[1777130409851,28.22,77701.26,70.5,0.09004,0.00017,5.50539]
[1777130411037,28.22,77701.26,70.5,0.09004,0.00017,5.50538]
[1777130413745,28.22,77701.63,70.5,0.0901,0.00017,5.50851]
[1777130414279,28.22,77701.05,70.5,0.09,0.00017,5.50398]
[1777130416213,28.22,77701.12,70.5,0.09002,0.00017,5.50478]
[1777130417922,28.22,77701.12,70.5,0.09002,0.00017,5.50476]
[1777130418245,28.22,77701.12,70.5,0.09002,0.00017,5.50476]
[1777130422988,28.22,77703.36,70.5,0.09041,0.00017,5.52239]
[1777130428956,28.22,77708.7,70.5,0.09135,0.00017,5.56525]
[1777130436571,28.23,77708.72,70.5,0.09136,0.00017,5.56576]
[1777130448094,28.23,77708.69,70.5,0.09131,0.00017,5.5607]
[1777130453569,28.23,77708.69,70.5,0.09131,0.00017,5.5607]
[1777130467227,28.24,77709.06,70.5,0.09143,0.00017,5.56639]
[1777130468501,28.24,77709.06,70.5,0.09143,0.00017,5.56639]
[1777130477319,28.25,77709.04,70.5,0.09146,0.00017,5.56754]
[1777130479090,28.25,77708.99,70.5,0.09145,0.00017,5.56728]
[1777130487390,28.25,77708.99,70.5,0.09148,0.00017,5.56856]
[1777130496097,28.25,77708.99,70.5,0.09148,0.00017,5.56856]
[1777130507530,28.26,77708.99,70.5,0.09143,0.00017,5.56339]
[1777130509664,28.26,77708.99,70.5,0.09143,0.00017,5.56339]
[1777130515586,28.26,77711.33,70.5,0.09185,0.00017,5.58275]
[1777130520621,28.26,77711.05,70.5,0.09182,0.00017,5.58111]
[1777130523641,28.26,77718.84,70.5,0.09317,0.00017,5.64252]
[1777130526686,28.26,77719.16,70.5,0.09323,0.00017,5.64506]
[1777130534719,28.26,77719.13,70.5,0.09323,0.00017,5.64495]
[1777130539754,28.26,77719.28,70.5,0.09325,0.00017,5.6462]
[1777130543716,28.26,77719.13,70.5,0.09323,0.00017,5.64505]
[1777130548816,28.26,77719.07,70.5,0.09322,0.00017,5.64461]
[1777130557879,28.26,77719.51,70.5,0.09318,0.00017,5.6403]
[1777130560724,28.26,77719.18,70.5,0.09313,0.00017,5.6377]
[1777130573992,28.26,77719.85,70.5,0.09324,0.00017,5.64288]
[1777130577731,28.26,77719.51,70.5,0.09318,0.00017,5.64019]
[1777130583056,28.26,77721.95,70.5,0.0936,0.00017,5.65922]
[1777130588092,28.26,77722.0,70.5,0.09361,0.00017,5.65944]
[1777130594115,28.26,77721.96,70.5,0.0936,0.00017,5.65905]
[1777130599532,28.26,77721.79,70.5,0.09356,0.00017,5.65744]
[1777130606979,28.26,77721.53,70.5,0.09352,0.00017,5.65529]
[1777130607010,28.26,77721.53,70.5,0.09352,0.00017,5.65529]
[1777130613997,28.26,77721.59,70.5,0.09353,0.00017,5.65567]
[1777130623347,28.26,77721.94,70.5,0.09347,0.00017,5.65049]
[1777130625141,28.26,77721.98,70.5,0.09348,0.00017,5.65081]
[1777130631404,28.26,77721.89,70.5,0.09346,0.00017,5.65008]
[1777130636438,28.26,77722.2,70.5,0.09352,0.00017,5.65253]
[1777130641919,28.26,77722.15,70.5,0.09351,0.00017,5.65213]
[1777130641944,28.26,77722.15,70.5,0.09351,0.00017,5.65213]
[1777130652549,28.26,77724.58,70.5,0.09393,0.00018,5.67102]
[1777130654533,28.26,77724.51,70.5,0.09392,0.00018,5.67044]
[1777130659600,28.26,77724.83,70.5,0.09397,0.00018,5.67282]
[1777130664764,28.26,77724.83,70.5,0.09397,0.00018,5.67275]
[1777130671683,28.26,77726.11,70.5,0.09407,0.00018,5.67475]
[1777130675613,28.26,77725.92,70.5,0.09404,0.00018,5.67321]
[1777130682760,28.26,77725.92,70.5,0.09404,0.00018,5.67306]
[1777130686331,28.26,77725.92,70.5,0.09404,0.00018,5.67303]
[1777130692405,28.26,77725.98,70.5,0.09404,0.00018,5.67343]
[1777130701894,28.26,77725.7,70.5,0.09399,0.00018,5.67115]
[1777130704803,28.26,77725.7,70.5,0.09399,0.00018,5.67115]
[1777130707936,28.26,77733.0,70.5,0.09528,0.00018,5.72879]
[1777130712972,28.26,77735.26,70.5,0.09567,0.00018,5.74621]
[1777130717261,28.26,77735.26,70.5,0.09567,0.00018,5.74621]
[1777130723042,28.25,77735.25,70.5,0.09565,0.00018,5.74514]
[1777130728077,28.25,77738.47,70.5,0.09621,0.00018,5.77022]
[1777130729927,28.25,77738.14,70.5,0.09615,0.00018,5.76748]
[1777130738146,28.25,77738.0,70.5,0.09599,0.00018,5.75752]
[1777130740161,28.25,77731.09,70.5,0.09476,0.00018,5.70256]
[1777130744884,28.25,77729.25,70.5,0.09443,0.00018,5.68797]
[1777130750231,28.25,77729.1,70.5,0.0944,0.00018,5.68671]
[1777130758287,28.25,77729.0,70.5,0.09438,0.00018,5.68586]
[1777130763326,28.25,77729.06,70.5,0.09439,0.00018,5.6863]
[1777130770375,28.25,77728.65,70.5,0.09432,0.00018,5.68303]
[1777130778432,28.25,77728.64,70.5,0.09432,0.00018,5.68286]
[1777130780339,28.25,77729.44,70.5,0.09446,0.00018,5.68918]
[1777130785481,28.25,77729.36,70.5,0.09444,0.00018,5.68849]
[1777130790516,28.25,77728.69,70.5,0.09432,0.00018,5.68315]
[1777130795551,28.25,77728.53,70.5,0.09418,0.00018,5.67405]
[1777130797372,28.25,77728.53,70.5,0.09418,0.00018,5.67405]
[1777130803609,28.25,77729.07,70.5,0.09428,0.00018,5.6784]
[1777130808643,28.25,77728.77,70.5,0.09423,0.00018,5.67606]
[1777130814380,28.25,77728.68,70.5,0.09421,0.00018,5.67539]
[1777130819723,28.25,77727.99,70.5,0.09409,0.00018,5.67005]
[1777130824759,28.25,77726.08,70.5,0.09376,0.00018,5.65516]
[1777130827254,28.25,77726.25,70.5,0.09379,0.00018,5.65654]
[1777130835836,28.25,77726.38,70.5,0.09382,0.00018,5.65792]
[1777130840871,28.25,77723.48,70.5,0.09332,0.00017,5.63527]
[1777130850918,28.25,77723.68,70.5,0.09336,0.00017,5.63708]
[1777130850953,28.25,77723.68,70.5,0.09336,0.00017,5.63708]
[1777130856990,28.25,77723.66,70.5,0.09326,0.00017,5.62983]
[1777130861292,28.25,77723.65,70.5,0.09326,0.00017,5.62994]
[1777130872096,28.25,77724.5,70.5,0.09343,0.00017,5.63725]
[1777130877131,28.25,77723.93,70.5,0.09333,0.00017,5.63302]
[1777130878312,28.25,77723.93,70.5,0.09333,0.00017,5.63302]
[1777130888208,28.26,77723.81,70.5,0.09333,0.00017,5.63272]
[1777130893243,28.26,77724.19,70.5,0.0934,0.00017,5.63599]
[1777130895332,28.26,77723.96,70.5,0.09336,0.00017,5.63423]
[1777130903491,28.26,77723.62,70.5,0.09331,0.00017,5.63203]
[1777130912354,28.26,77723.62,70.5,0.09331,0.00017,5.63203]
[1777130919429,28.26,77723.31,70.5,0.09316,0.00017,5.62267]
[1777130924464,28.26,77723.63,70.5,0.09323,0.00017,5.62551]
[1777130929365,28.26,77723.87,70.5,0.09327,0.00017,5.62752]
[1777130934534,28.26,77725.9,70.5,0.09364,0.00018,5.64384]
[1777130939568,28.26,77726.46,70.5,0.09374,0.00018,5.64842]
[1777130946387,28.26,77726.35,70.5,0.09372,0.00018,5.64767]
[1777130953667,28.27,77726.08,70.5,0.09368,0.00018,5.64587]
[1777130957373,28.27,77726.15,70.5,0.09369,0.00018,5.64649]
[1777130963515,28.27,77726.06,70.5,0.09368,0.00018,5.64602]
[1777130967712,28.27,77726.4,70.5,0.09375,0.00018,5.6488]
[1777130973545,28.27,77726.42,70.5,0.09375,0.00018,5.64909]
[1777130979848,28.27,77726.44,70.5,0.09365,0.00018,5.64175]
[1777130982877,28.27,77726.44,70.5,0.09365,0.00018,5.64175]
[1777130988912,28.27,77726.52,70.5,0.09367,0.00018,5.64277]
[1777130993946,28.27,77726.67,70.5,0.09371,0.00018,5.64415]
[1777130998981,28.27,77726.88,70.5,0.09375,0.00018,5.64598]
[1777130999903,28.27,77726.88,70.5,0.09375,0.00018,5.64598]
[1777131005023,28.27,77729.39,70.5,0.09419,0.00018,5.66597]
[1777131016917,28.27,77730.24,70.5,0.09434,0.00018,5.67267]
[1777131022144,28.27,77726.99,70.5,0.09377,0.00018,5.64705]
[1777131027178,28.27,77726.14,70.5,0.09362,0.00018,5.64053]
[1777131028337,28.27,77726.14,70.5,0.09362,0.00018,5.64053]
[1777131034228,28.27,77725.82,70.5,0.09346,0.00018,5.63042]
[1777131039263,28.27,77725.8,70.5,0.09346,0.00018,5.63049]
[1777131042451,28.27,77725.8,70.5,0.09346,0.00018,5.63049]
[1777131050395,28.27,77722.72,70.5,0.09294,0.00017,5.60673]
[1777131056381,28.28,77722.04,70.5,0.09283,0.00017,5.60194]
[1777131059391,28.28,77722.04,70.5,0.09283,0.00017,5.60194]
[1777131064438,28.28,77721.38,70.5,0.09273,0.00017,5.59742]
[1777131070828,28.28,77721.99,70.5,0.09284,0.00017,5.60253]
[1777131070832,28.28,77721.99,70.5,0.09284,0.00017,5.60253]
[1777131078537,28.28,77718.07,70.5,0.09219,0.00017,5.57318]
[1777131079831,28.28,77718.07,70.5,0.09219,0.00017,5.57318]
[1777131079934,28.28,77717.16,70.5,0.09204,0.00017,5.56626]
[1777131081211,28.28,77717.16,70.5,0.09204,0.00017,5.56626]
[1777131082326,28.28,77717.37,70.5,0.09209,0.00017,5.5685]
[1777131082427,28.29,77716.97,70.5,0.09203,0.00017,5.56568]
[1777131087600,28.29,77713.64,70.5,0.09148,0.00017,5.54075]
[1777131090362,28.29,77713.64,70.5,0.09148,0.00017,5.54075]
[1777131090463,28.29,77713.52,70.5,0.09147,0.00017,5.54049]
[1777131093368,28.29,77713.52,70.5,0.09147,0.00017,5.54049]
[1777131093469,28.29,77713.33,70.5,0.09135,0.00017,5.5322]
[1777131093828,28.29,77713.33,70.5,0.09135,0.00017,5.5322]
[1777131102870,28.3,77710.02,70.5,0.09083,0.00017,5.50849]
[1777131105080,28.3,77710.02,70.5,0.09084,0.00017,5.50902]
[1777131105197,28.3,77710.02,70.5,0.09084,0.00017,5.50902]
[1777131107121,28.3,77709.77,70.5,0.09081,0.00017,5.50764]
[1777131113279,28.3,77709.45,70.5,0.09075,0.00017,5.5051]
[1777131113826,28.3,77709.91,70.5,0.09083,0.00017,5.50852]
[1777131113905,28.3,77709.8,70.5,0.09081,0.00017,5.50766]
[1777131115256,28.3,77709.8,70.5,0.09081,0.00017,5.50766]
[1777131116124,28.3,77709.72,70.5,0.09081,0.00017,5.50777]
[1777131116225,28.31,77709.72,70.5,0.09082,0.00017,5.50814]
[1777131121586,28.31,77709.49,70.5,0.0908,0.00017,5.50737]
[1777131121886,28.31,77709.88,70.5,0.09087,0.00017,5.51066]
[1777131125364,28.31,77709.51,70.5,0.09082,0.00017,5.50814]
[1777131125465,28.31,77709.51,70.5,0.09084,0.00017,5.50921]
[1777131125621,28.31,77709.51,70.5,0.09084,0.00017,5.50921]
[1777131126870,28.31,77710.03,70.5,0.09093,0.00017,5.51326]
[1777131132471,28.31,77709.77,70.5,0.09089,0.00017,5.51141]
[1777131137616,28.31,77709.47,70.5,0.09084,0.00017,5.50907]
[1777131138248,28.31,77709.47,70.5,0.09084,0.00017,5.50907]
[1777131139581,28.31,77709.47,70.5,0.09084,0.00017,5.50926]
[1777131139683,28.31,77709.47,70.5,0.09085,0.00017,5.50944]
[1777131142820,28.31,77709.47,70.5,0.09085,0.00017,5.50944]
[1777131143034,28.32,77709.44,70.5,0.09087,0.00017,5.51026]
[1777131149280,28.32,77709.08,70.5,0.09079,0.00017,5.50698]
[1777131155120,28.31,77709.44,70.5,0.09073,0.00017,5.5013]
[1777131160024,28.31,77709.43,70.5,0.09072,0.00017,5.50096]
[1777131166197,28.31,77709.02,70.5,0.09064,0.00017,5.49709]
[1777131172239,28.31,77708.99,70.5,0.09062,0.00017,5.49638]
[1777131174815,28.31,77709.09,70.5,0.09064,0.00017,5.49708]
[1777131174889,28.31,77709.09,70.5,0.09064,0.00017,5.49708]
[1777131174989,28.31,77709.09,70.5,0.09063,0.00017,5.497]
[1777131178871,28.31,77709.13,70.5,0.09066,0.00017,5.49804]
[1777131179358,28.31,77709.13,70.5,0.09066,0.00017,5.49804]
[1777131179460,28.31,77709.13,70.5,0.09068,0.00017,5.49891]
[1777131185663,28.31,77708.97,70.5,0.09064,0.00017,5.49733]
[1777131185716,28.31,77708.97,70.5,0.09064,0.00017,5.49733]
[1777131188326,28.31,77716.71,70.5,0.09197,0.00017,5.55732]
[1777131190831,28.31,77717.36,70.5,0.09208,0.00017,5.56234]
[1777131194394,28.32,77716.7,70.5,0.09199,0.00017,5.55828]
[1777131195333,28.32,77716.7,70.5,0.09199,0.00017,5.55828]
[1777131195400,28.32,77716.65,70.5,0.09198,0.00017,5.55818]
[1777131198123,28.32,77716.09,70.5,0.09189,0.00017,5.55411]
[1777131198159,28.32,77716.09,70.5,0.09189,0.00017,5.55411]
[1777131204464,28.32,77716.53,70.5,0.09198,0.00017,5.55775]
[1777131208861,28.32,77716.5,70.5,0.09197,0.00017,5.55754]
[1777131218561,28.32,77721.36,70.5,0.0927,0.00017,5.58748]
[1777131224604,28.32,77720.37,70.5,0.09252,0.00017,5.57958]
[1777131225891,28.32,77720.37,70.5,0.09252,0.00017,5.57958]
[1777131231653,28.32,77721.42,70.5,0.0927,0.00017,5.58761]
[1777131240125,28.32,77721.4,70.5,0.09269,0.00017,5.58733]
[1777131240230,28.32,77721.19,70.5,0.09265,0.00017,5.58553]
[1777131241860,28.32,77721.32,70.5,0.09268,0.00017,5.58655]
[1777131249779,28.31,77721.27,70.5,0.09263,0.00017,5.58455]
[1777131252326,28.31,77720.92,70.5,0.09257,0.00017,5.58169]
[1777131258842,28.3,77722.56,70.5,0.09279,0.00017,5.59193]
[1777131263877,28.3,77722.15,70.5,0.09268,0.00017,5.58674]
[1777131268365,28.29,77727.6,70.5,0.0936,0.00018,5.62832]
[1777131273929,28.29,77726.72,70.5,0.09332,0.00018,5.61265]
[1777131279988,28.29,77725.88,70.5,0.09317,0.00018,5.60614]
[1777131288124,28.29,77725.94,70.5,0.09318,0.00018,5.60643]
[1777131294087,28.29,77728.43,70.5,0.0936,0.00018,5.62528]
[1777131299122,28.29,77728.8,70.5,0.09365,0.00018,5.62777]
[1777131304157,28.29,77729.46,70.5,0.09376,0.00018,5.63256]
[1777131310199,28.28,77729.45,70.5,0.09375,0.00018,5.63197]
[1777131315233,28.28,77729.64,70.5,0.09377,0.00018,5.63305]
[1777131322282,28.28,77729.56,70.5,0.09374,0.00018,5.63176]
[1777131330339,28.28,77729.6,70.5,0.09374,0.00018,5.63144]
[1777131336381,28.28,77729.56,70.5,0.0936,0.00018,5.62262]
[1777131341370,28.28,77729.28,70.5,0.09353,0.00018,5.61949]
[1777131341471,28.27,77729.28,70.5,0.09352,0.00018,5.61887]
[1777131346147,28.27,77729.28,70.5,0.09352,0.00018,5.61887]
[1777131346697,28.27,77729.28,70.5,0.09352,0.00018,5.61887]
[1777131349594,28.27,77729.28,70.5,0.0935,0.00018,5.61791]
[1777131349695,28.27,77729.28,70.5,0.09348,0.00018,5.61735]
[1777131353868,28.27,77729.68,70.5,0.09358,0.00018,5.6215]
[1777131355370,28.27,77729.68,70.5,0.09358,0.00018,5.6215]
[1777131355471,28.27,77729.68,70.5,0.09358,0.00018,5.62173]
[1777131360549,28.27,77729.75,70.5,0.0936,0.00018,5.62243]
[1777131362875,28.27,77729.67,70.5,0.09358,0.00018,5.62186]
[1777131370619,28.28,77729.32,70.5,0.09355,0.00018,5.6204]
[1777131375654,28.28,77729.85,70.5,0.09366,0.00018,5.62537]
[1777131376114,28.28,77729.85,70.5,0.09366,0.00018,5.62537]
[1777131379681,28.28,77729.76,70.5,0.09364,0.00018,5.62439]
[1777131384326,28.28,77729.76,70.5,0.09364,0.00018,5.62421]
[1777131384717,28.28,77729.8,70.5,0.09364,0.00018,5.62455]
[1777131389752,28.28,77730.09,70.5,0.09372,0.00018,5.62802]
[1777131390603,28.28,77730.09,70.5,0.09372,0.00018,5.62802]
[1777131390759,28.28,77730.04,70.5,0.09372,0.00018,5.62787]
[1777131391831,28.28,77730.04,70.5,0.09372,0.00018,5.62787]
[1777131392969,28.28,77732.62,70.5,0.09405,0.00018,5.64004]
[1777131393759,28.28,77732.62,70.5,0.09405,0.00018,5.64004]
[1777131400127,28.28,77737.02,70.5,0.09482,0.00018,5.67417]
[1777131405870,28.27,77737.06,70.5,0.09472,0.00018,5.66999]
[1777131410904,28.26,77741.77,70.5,0.0955,0.00018,5.70465]
[1777131415940,28.25,77740.73,70.5,0.09526,0.00018,5.69373]
[1777131420974,28.24,77740.08,70.5,0.09508,0.00018,5.686]
[1777131426010,28.24,77735.91,70.5,0.09429,0.00018,5.65053]
[1777131429032,28.23,77726.58,70.5,0.09262,0.00017,5.57576]
[1777131434067,28.23,77725.76,70.5,0.09243,0.00017,5.56759]
[1777131439102,28.22,77726.08,70.5,0.09245,0.00017,5.56833]
[1777131444137,28.22,77726.05,70.5,0.0924,0.00017,5.56624]
[1777131449463,28.21,77725.67,70.5,0.09229,0.00017,5.56137]
[1777131455214,28.21,77724.03,70.5,0.09185,0.00017,5.53842]
[1777131460248,28.2,77721.08,70.5,0.09129,0.00017,5.51351]
[1777131465286,28.2,77720.23,70.5,0.09111,0.00017,5.50528]
[1777131467109,28.2,77719.72,70.5,0.09102,0.00017,5.501]
[1777131473342,28.2,77720.05,70.5,0.09108,0.00017,5.50402]
[1777131478832,28.2,77720.04,70.5,0.0911,0.00017,5.50465]
[1777131484420,28.2,77720.26,70.5,0.09111,0.00017,5.50533]
[1777131489455,28.19,77719.55,70.5,0.09097,0.00017,5.49884]
[1777131496995,28.19,77719.61,70.5,0.09097,0.00017,5.49876]
[1777131510601,28.19,77719.73,70.5,0.09095,0.00017,5.49819]
[1777131515637,28.19,77719.8,70.5,0.09084,0.00017,5.49007]
[1777131521678,28.18,77719.34,70.5,0.09073,0.00017,5.48553]
[1777131527128,28.18,77719.33,70.5,0.09073,0.00017,5.48514]
[1777131533762,28.18,77719.33,70.5,0.09071,0.00017,5.48425]
[1777131538798,28.18,77719.54,70.5,0.09075,0.00017,5.48618]
[1777131543833,28.18,77719.32,70.5,0.09072,0.00017,5.48474]
[1777131548868,28.18,77719.31,70.5,0.09072,0.00017,5.48494]
[1777131553903,28.18,77719.41,70.5,0.09075,0.00017,5.48602]
[1777131556354,28.18,77719.23,70.5,0.09072,0.00017,5.48473]
[1777131558708,28.18,77719.23,70.5,0.09072,0.00017,5.48473]
[1777131558748,28.18,77719.23,70.5,0.09072,0.00017,5.48473]
[1777131563972,28.18,77719.02,70.5,0.09064,0.00017,5.48128]
[1777131567113,28.18,77719.02,70.5,0.09064,0.00017,5.48128]
[1777131568710,28.17,77719.66,70.5,0.09073,0.00017,5.48529]
[1777131574041,28.17,77719.03,70.5,0.0905,0.00017,5.47205]
[1777131580085,28.17,77719.03,70.5,0.09048,0.00017,5.4713]
[1777131588206,28.17,77718.98,70.5,0.09046,0.00017,5.47054]
[1777131593876,28.17,77719.66,70.5,0.09056,0.00017,5.47511]
[1777131599222,28.17,77719.4,70.5,0.09051,0.00017,5.47278]
[1777131604257,28.17,77718.79,70.5,0.09039,0.00017,5.46743]
[1777131606119,28.17,77718.97,70.5,0.09042,0.00017,5.46873]
[1777131612317,28.17,77719.04,70.5,0.09044,0.00017,5.46928]
[1777131621377,28.17,77719.13,70.5,0.09049,0.00017,5.4716]
[1777131626412,28.17,77719.37,70.5,0.09054,0.00017,5.47402]
[1777131631447,28.17,77719.16,70.5,0.0904,0.00017,5.4651]
[1777131639503,28.18,77718.99,70.5,0.0904,0.00017,5.46469]
[1777131644538,28.18,77719.59,70.5,0.09051,0.00017,5.46996]
[1777131649573,28.18,77721.07,70.5,0.09078,0.00017,5.48203]
[1777131654609,28.18,77721.5,70.5,0.09085,0.00017,5.48537]
[1777131659644,28.18,77721.88,70.5,0.09091,0.00017,5.48808]
[1777131664679,28.18,77721.88,70.5,0.09091,0.00017,5.48781]
[1777131672735,28.18,77721.45,70.5,0.09082,0.00017,5.48404]
[1777131677769,28.18,77721.77,70.5,0.09087,0.00017,5.48629]
[1777131683068,28.18,77721.49,70.5,0.09082,0.00017,5.48395]
[1777131685195,28.17,77721.77,71.0,0.09087,0.00017,5.486]
[1777131685825,28.17,77721.43,71.0,0.09081,0.00017,5.48346]
[1777131690859,28.18,77721.77,71.0,0.09088,0.00017,5.48648]
[1777131696233,28.18,77721.17,71.0,0.09069,0.00017,5.4754]
[1777131696309,28.18,77721.17,71.0,0.09069,0.00017,5.4754]
[1777131701938,28.18,77721.8,71.0,0.09083,0.00017,5.48145]
[1777131709993,28.19,77721.44,71.0,0.0908,0.00017,5.48009]
[1777131712078,28.19,77721.44,71.0,0.0908,0.00017,5.48009]
[1777131720064,28.19,77720.72,71.0,0.09071,0.00017,5.4763]
[1777131725099,28.2,77720.95,71.0,0.09077,0.00017,5.47902]
[1777131730135,28.2,77721.23,71.0,0.09084,0.00017,5.48211]
[1777131736177,28.2,77720.75,71.0,0.09078,0.00017,5.47942]
[1777131741214,28.2,77721.13,71.0,0.09087,0.00017,5.48328]
[1777131750275,28.21,77720.23,71.0,0.09075,0.00017,5.47782]
[1777131755310,28.21,77719.06,71.0,0.09046,0.00017,5.46181]
[1777131760345,28.21,77719.75,71.0,0.0906,0.00017,5.46818]
[1777131765381,28.22,77719.17,71.0,0.09052,0.00017,5.46462]
[1777131770414,28.22,77718.8,71.0,0.09048,0.00017,5.46272]
[1777131775450,28.22,77718.8,71.0,0.0905,0.00017,5.46369]
[1777131780484,28.22,77718.64,71.0,0.09049,0.00017,5.46339]
[1777131784176,28.23,77714.06,71.0,0.08971,0.00017,5.42815]
[1777131789792,28.23,77710.02,71.0,0.08904,0.00017,5.39751]
[1777131795589,28.23,77710.25,71.0,0.08909,0.00017,5.39994]
[1777131797874,28.23,77710.47,71.0,0.08913,0.00017,5.40173]
[1777131799148,28.23,77710.72,71.0,0.08918,0.00017,5.40383]
[1777131803523,28.23,77710.51,71.0,0.08915,0.00017,5.4027]
[1777131803527,28.23,77710.51,71.0,0.08915,0.00017,5.4027]
[1777131809293,28.23,77710.47,71.0,0.08916,0.00017,5.40283]
[1777131815664,28.23,77710.47,71.0,0.08905,0.00017,5.39523]
[1777131824802,28.24,77710.71,71.0,0.08912,0.00017,5.39821]
[1777131829837,28.24,77706.61,71.0,0.08843,0.00017,5.36685]
[1777131836887,28.24,77706.05,71.0,0.08835,0.00017,5.36346]
[1777131842127,28.24,77706.06,71.0,0.08837,0.00017,5.36407]
[1777131847964,28.25,77706.22,71.0,0.08841,0.00017,5.36623]
[1777131853811,28.25,77704.85,71.0,0.08819,0.00017,5.35618]
[1777131856611,28.25,77704.85,71.0,0.0882,0.00017,5.35661]
[1777131856712,28.25,77704.85,71.0,0.08821,0.00017,5.35676]
[1777131862062,28.25,77705.1,71.0,0.08825,0.00017,5.35869]
[1777131867097,28.25,77700.16,71.0,0.08742,0.00017,5.32058]
[1777131871124,28.25,77694.88,71.0,0.08643,0.00017,5.27251]
[1777131877166,28.25,77693.11,71.0,0.08615,0.00017,5.2598]
[1777131881135,28.25,77691.84,71.0,0.08595,0.00017,5.25055]
[1777131881194,28.25,77691.91,71.0,0.08597,0.00017,5.25126]
[1777131886230,28.26,77691.81,71.0,0.08599,0.00017,5.2521]
[1777131891265,28.26,77690.72,71.0,0.08584,0.00017,5.2454]
[1777131897312,28.27,77690.65,71.0,0.08587,0.00017,5.24688]
[1777131902348,28.27,77689.58,71.0,0.08573,0.00017,5.2404]
[1777131908390,28.28,77688.07,71.0,0.08553,0.00017,5.23088]
[1777131914610,28.28,77684.05,71.0,0.0849,0.00016,5.20178]
[1777131921404,28.29,77684.07,71.0,0.08492,0.00016,5.20273]
[1777131928530,28.3,77683.83,71.0,0.085,0.00016,5.2064]
[1777131933565,28.31,77683.64,71.0,0.0849,0.00016,5.19916]
[1777131938600,28.31,77682.55,71.0,0.08476,0.00016,5.19282]
[1777131943635,28.32,77671.18,71.0,0.08296,0.00016,5.10878]
[1777131947663,28.32,77665.16,71.0,0.08204,0.00016,5.06565]
[1777131949676,28.33,77658.86,71.0,0.08106,0.00016,5.01969]
[1777131953705,28.34,77651.47,71.0,0.07995,0.00016,4.96722]
[1777131954846,28.34,77651.47,71.0,0.07995,0.00016,4.96722]
[1777131954858,28.34,77652.65,71.0,0.08015,0.00016,4.97672]
[1777131960754,28.34,77649.18,71.0,0.07963,0.00016,4.95211]
[1777131963340,28.34,77649.18,71.0,0.07963,0.00016,4.95211]
[1777131963395,28.34,77649.18,71.0,0.07963,0.00016,4.95211]
[1777131965932,28.34,77647.81,71.0,0.07943,0.00016,4.94241]
[1777131965999,28.34,77648.51,71.0,0.07954,0.00016,4.94785]
[1777131966827,28.34,77648.51,71.0,0.07954,0.00016,4.94785]
[1777131966928,28.35,77648.57,71.0,0.07957,0.00016,4.94902]
[1777131969909,28.35,77648.57,71.0,0.07957,0.00016,4.94913]
[1777131970010,28.35,77648.57,71.0,0.07958,0.00016,4.94936]
[1777131970570,28.35,77648.57,71.0,0.07958,0.00016,4.94936]
[1777131971231,28.35,77648.57,71.0,0.07958,0.00016,4.94936]
[1777131980897,28.37,77648.56,71.0,0.07971,0.00016,4.95587]
[1777131986227,28.38,77648.1,71.0,0.07972,0.00016,4.956]
[1777131986327,28.38,77648.1,71.0,0.07973,0.00016,4.95671]
[1777131987098,28.38,77648.1,71.0,0.07973,0.00016,4.95671]
[1777131987199,28.38,77648.01,71.0,0.07972,0.00016,4.95613]
[1777131987792,28.38,77648.01,71.0,0.07972,0.00016,4.95613]
[1777131988939,28.38,77648.01,71.0,0.07972,0.00016,4.95613]
[1777131994080,28.39,77647.42,71.0,0.07958,0.00016,4.94705]
[1777131994127,28.39,77647.42,71.0,0.07958,0.00016,4.94705]
[1777131994360,28.39,77647.42,71.0,0.07958,0.00016,4.94705]
[1777131994375,28.39,77647.56,71.0,0.07963,0.00016,4.94952]
[1777131995329,28.39,77647.56,71.0,0.07963,0.00016,4.94952]
[1777131995430,28.39,77639.05,71.0,0.07832,0.00015,4.88677]
[1777131996230,28.39,77639.05,71.0,0.07832,0.00015,4.88677]
[1777131996290,28.39,77634.56,71.0,0.07764,0.00015,4.85457]
[1777132002043,28.4,77631.94,71.0,0.07727,0.00015,4.83696]
[1777132011107,28.4,77632.17,71.0,0.07736,0.00015,4.84109]
[1777132016141,28.41,77632.5,71.0,0.07744,0.00015,4.84488]
[1777132018156,28.41,77625.92,71.0,0.07645,0.00015,4.79741]
[1777132023191,28.41,77627.47,71.0,0.07672,0.00015,4.81028]
[1777132028113,28.42,77629.34,71.0,0.07703,0.00015,4.82513]
[1777132032253,28.42,77640.14,71.0,0.07872,0.00015,4.90578]
[1777132037289,28.42,77643.21,71.0,0.07921,0.00016,4.92912]
[1777132039838,28.42,77643.17,71.0,0.07921,0.00016,4.92908]
[1777132039906,28.42,77643.17,71.0,0.07921,0.00016,4.92908]
[1777132039929,28.42,77643.17,71.0,0.07921,0.00016,4.92908]
[1777132041553,28.43,77638.34,71.0,0.07846,0.00015,4.89376]
[1777132042323,28.43,77637.13,71.0,0.07829,0.00015,4.88566]
[1777132047358,28.44,77637.22,71.0,0.07839,0.00015,4.89038]
[1777132052394,28.45,77637.6,71.0,0.07843,0.00015,4.8896]
[1777132057428,28.46,77637.78,71.0,0.07854,0.00015,4.89493]
[1777132062463,28.47,77639.11,71.0,0.07883,0.00015,4.90863]
[1777132066495,28.48,77646.01,71.0,0.07997,0.00016,4.96255]
[1777132071530,28.49,77645.64,71.0,0.07998,0.00016,4.96327]
[1777132076564,28.5,77645.93,71.0,0.0801,0.00016,4.96883]
[1777132082607,28.51,77647.19,71.0,0.08038,0.00016,4.98212]
[1777132087642,28.52,77647.42,71.0,0.08049,0.00016,4.98703]
[1777132090663,28.53,77634.13,71.0,0.07846,0.00015,4.89101]
[1777132092287,28.53,77634.13,71.0,0.07846,0.00015,4.89101]
[1777132092358,28.53,77629.03,71.0,0.07772,0.00015,4.85531]
[1777132097711,28.54,77633.09,71.0,0.07836,0.00015,4.88594]
[1777132099726,28.54,77617.2,71.0,0.07595,0.00015,4.77061]
[1777132100580,28.54,77617.2,71.0,0.07595,0.00015,4.77061]
[1777132100741,28.54,77617.2,71.0,0.07595,0.00015,4.77061]
[1777132101740,28.54,77605.12,71.0,0.07417,0.00015,4.68431]
[1777132104944,28.54,77603.71,71.0,0.07398,0.00015,4.67516]
[1777132105771,28.54,77614.74,71.0,0.07564,0.00015,4.75546]
[1777132108981,28.55,77615.27,71.0,0.07573,0.00015,4.75999]
[1777132112541,28.55,77611.96,71.0,0.07526,0.00015,4.73712]
[1777132112596,28.55,77610.5,71.0,0.07495,0.00015,4.71947]
[1777132112666,28.55,77610.5,71.0,0.07495,0.00015,4.71947]
[1777132117047,28.56,77609.31,71.0,0.0748,0.00015,4.71254]
[1777132122890,28.56,77605.05,71.0,0.07424,0.00015,4.68501]
[1777132123673,28.56,77605.05,71.0,0.07424,0.00015,4.68501]
[1777132123877,28.56,77605.05,71.0,0.07424,0.00015,4.68501]
[1777132128932,28.57,77599.33,71.0,0.07346,0.00015,4.64693]
[1777132129919,28.57,77599.33,71.0,0.07346,0.00015,4.64693]
[1777132134975,28.58,77596.95,71.0,0.07317,0.00015,4.63315]
[1777132140013,28.59,77597.16,71.0,0.07326,0.00015,4.63741]
[1777132141283,28.59,77597.16,71.0,0.07326,0.00015,4.63741]
[1777132147059,28.6,77594.82,71.0,0.073,0.00015,4.6248]
[1777132150434,28.6,77594.82,71.0,0.073,0.00015,4.6248]
[1777132151087,28.61,77588.55,71.0,0.07215,0.00014,4.5827]
[1777132152096,28.61,77581.81,71.0,0.07119,0.00014,4.53576]
[1777132153859,28.61,77580.39,71.0,0.071,0.00014,4.52643]
[1777132153902,28.61,77580.39,71.0,0.071,0.00014,4.52643]
[1777132154108,28.61,77580.14,71.0,0.07098,0.00014,4.5254]
[1777132155837,28.61,77580.28,71.0,0.07101,0.00014,4.52663]
[1777132156122,28.62,77562.86,71.0,0.06857,0.00014,4.40541]
[1777132159143,28.62,77554.88,71.0,0.0675,0.00014,4.35195]
[1777132162164,28.62,77548.45,71.0,0.06666,0.00014,4.30945]
[1777132163910,28.63,77547.14,71.0,0.06649,0.00014,4.30107]
[1777132165186,28.63,77537.3,71.0,0.06518,0.00013,4.23475]
[1777132167200,28.63,77528.67,71.0,0.06408,0.00013,4.17858]
[1777132172236,28.65,77531.09,71.0,0.06438,0.00013,4.1916]
[1777132174474,28.65,77531.64,71.0,0.06446,0.00013,4.19606]
[1777132175608,28.65,77532.89,71.0,0.06464,0.00013,4.20522]
[1777132182522,28.66,77538.16,71.0,0.06544,0.00013,4.24555]
[1777132183313,28.67,77545.41,71.0,0.06644,0.00014,4.29606]
[1777132186018,28.67,77543.77,71.0,0.06624,0.00013,4.28601]
[1777132190361,28.68,77536.84,71.0,0.06536,0.00013,4.24179]
[1777132195397,28.69,77532.54,71.0,0.06486,0.00013,4.21606]
[1777132196422,28.69,77532.54,71.0,0.06486,0.00013,4.21606]
[1777132198856,28.69,77532.24,71.0,0.06486,0.00013,4.21605]
[1777132199425,28.7,77528.92,71.0,0.06444,0.00013,4.19487]
[1777132200031,28.7,77528.92,71.0,0.06444,0.00013,4.19487]
[1777132200432,28.7,77526.58,71.0,0.06416,0.00013,4.18036]
[1777132204459,28.71,77519.84,71.0,0.06333,0.00013,4.13818]
[1777132206957,28.71,77519.07,71.0,0.06327,0.00013,4.13461]
[1777132211376,28.72,77523.65,71.0,0.06392,0.00013,4.16826]
[1777132211394,28.72,77523.65,71.0,0.06392,0.00013,4.16826]
[1777132211509,28.73,77532.44,71.0,0.0651,0.00013,4.22801]
[1777132211732,28.73,77532.44,71.0,0.0651,0.00013,4.22801]
[1777132212023,28.73,77532.44,71.0,0.0651,0.00013,4.22801]
[1777132212516,28.73,77538.8,71.0,0.06596,0.00013,4.27165]
[1777132213523,28.73,77531.83,71.0,0.06504,0.00013,4.2251]
[1777132213713,28.73,77531.83,71.0,0.06504,0.00013,4.2251]
[1777132213835,28.73,77531.83,71.0,0.06504,0.00013,4.2251]
[1777132214462,28.73,77531.83,71.0,0.06504,0.00013,4.2251]
[1777132215537,28.73,77522.37,71.0,0.06383,0.00013,4.16344]
[1777132219887,28.74,77522.01,71.0,0.06384,0.00013,4.1639]
[1777132221034,28.74,77522.01,71.0,0.06384,0.00013,4.1639]
[1777132221579,28.8,77521.07,71.0,0.06409,0.00013,4.17652]
[1777132222384,28.8,77521.07,71.0,0.06409,0.00013,4.17652]
[1777132222586,28.83,77512.7,71.0,0.06323,0.00013,4.13251]
[1777132228628,28.85,77515.23,71.0,0.06365,0.00013,4.15387]
[1777132230642,28.85,77522.64,71.0,0.06464,0.00013,4.20467]
[1777132232183,28.85,77528.61,71.0,0.06534,0.00013,4.23814]
[1777132232252,28.85,77528.61,71.0,0.06534,0.00013,4.23814]
[1777132232661,28.85,77532.31,71.0,0.06585,0.00013,4.26364]
[1777132233684,28.85,77532.31,71.0,0.06585,0.00013,4.26364]
[1777132237697,28.87,77540.83,71.0,0.06709,0.00014,4.32637]
[1777132242732,28.88,77537.56,71.0,0.06674,0.00013,4.30878]
[1777132248248,28.89,77533.47,71.0,0.06627,0.00013,4.28503]
[1777132253811,28.92,77532.97,71.0,0.06635,0.00013,4.28874]
[1777132259853,28.93,77533.04,71.0,0.06648,0.00013,4.29532]
[1777132260754,28.93,77533.04,71.0,0.06648,0.00013,4.29532]
[1777132265895,28.95,77538.01,71.0,0.06727,0.00014,4.33482]
[1777132270930,28.97,77537.95,71.0,0.06735,0.00014,4.33921]
[1777132275966,28.98,77535.26,71.0,0.06709,0.00013,4.32584]
[1777132281000,28.99,77537.35,71.0,0.06747,0.00014,4.34483]
[1777132284020,29.0,77530.72,71.0,0.06663,0.00013,4.30285]
[1777132288298,29.01,77526.37,71.0,0.06611,0.00013,4.27663]
[1777132289056,29.05,77515.68,71.0,0.06493,0.00013,4.21646]
[1777132294091,29.21,77518.17,71.0,0.06626,0.00013,4.28122]
[1777132295935,29.24,77518.5,71.0,0.0665,0.00013,4.29321]
[1777132301140,29.37,77508.76,71.0,0.06605,0.00013,4.27026]
[1777132303359,29.39,77507.82,71.0,0.06612,0.00013,4.27363]
[1777132307080,29.51,77508.34,71.0,0.06692,0.00013,4.31393]
[1777132307413,29.51,77508.34,71.0,0.06692,0.00013,4.31393]
[1777132307461,29.51,77508.34,71.0,0.06692,0.00013,4.31393]
[1777132307536,29.51,77508.34,71.0,0.06692,0.00013,4.31393]
[1777132308782,29.51,77484.8,71.0,0.06392,0.00013,4.16173]
[1777132310056,29.52,77484.11,71.0,0.06385,0.00013,4.15836]
[1777132312429,29.55,77482.69,71.0,0.06392,0.00013,4.16141]
[1777132314688,29.59,77484.71,71.0,0.06439,0.00013,4.18557]
[1777132321557,29.66,77484.94,71.0,0.06492,0.00013,4.21211]
[1777132327175,29.79,77487.81,71.0,0.06614,0.00013,4.27358]
[1777132327336,29.79,77494.37,71.0,0.06699,0.00013,4.31665]
[1777132329350,29.8,77501.27,71.0,0.06795,0.00013,4.36475]
[1777132333278,29.81,77503.17,71.0,0.06825,0.00013,4.37956]
[1777132333378,29.81,77503.12,71.0,0.06826,0.00013,4.37996]
[1777132334915,29.81,77503.49,71.0,0.06831,0.00013,4.38266]
[1777132334961,29.81,77503.49,71.0,0.06831,0.00013,4.38266]
[1777132335392,29.81,77504.57,71.0,0.06846,0.00013,4.38983]
[1777132339935,29.82,77502.84,71.0,0.0683,0.00013,4.38195]
[1777132340427,29.82,77502.45,71.0,0.06825,0.00013,4.3796]
[1777132345463,29.83,77497.72,71.0,0.06765,0.00013,4.34957]
[1777132350497,29.85,77495.16,71.0,0.06746,0.00013,4.33988]
[1777132352076,29.85,77495.61,71.0,0.06742,0.00013,4.33585]
[1777132352619,29.85,77500.56,71.0,0.06809,0.00013,4.36934]
[1777132355113,29.86,77497.88,71.0,0.06777,0.00013,4.3531]
[1777132355533,29.86,77484.27,71.0,0.066,0.00013,4.26403]
[1777132356841,29.86,77484.27,71.0,0.066,0.00013,4.26403]
[1777132357023,29.86,77479.47,71.0,0.06539,0.00013,4.23318]
[1777132357176,29.86,77479.47,71.0,0.06539,0.00013,4.23318]
[1777132357547,29.86,77463.12,71.0,0.06332,0.00013,4.12811]
[1777132359910,29.86,77459.39,71.0,0.06288,0.00012,4.10554]
[1777132360071,29.86,77459.39,71.0,0.06288,0.00012,4.10554]
[1777132360797,29.87,77460.74,71.0,0.06307,0.00012,4.11533]
[1777132362521,29.87,77456.83,71.0,0.06261,0.00012,4.09151]
[1777132362582,29.88,77454.27,71.0,0.06232,0.00012,4.07639]
[1777132367338,29.88,77454.48,71.0,0.0624,0.00012,4.08056]
[1777132367684,29.88,77454.48,71.0,0.0624,0.00012,4.08056]
[1777132367722,29.89,77454.95,71.0,0.06247,0.00012,4.08426]
[1777132368171,29.89,77454.95,71.0,0.06247,0.00012,4.08426]
[1777132368623,29.89,77456.9,71.0,0.06272,0.00012,4.09738]
[1777132369442,29.89,77456.9,71.0,0.06272,0.00012,4.09738]
[1777132369856,29.89,77457.34,71.0,0.06279,0.00012,4.10087]
[1777132370086,29.89,77457.34,71.0,0.06279,0.00012,4.10087]
[1777132370638,29.91,77462.48,71.0,0.06357,0.00013,4.14043]
[1777132375673,29.92,77462.32,71.0,0.06361,0.00013,4.14245]
[1777132378847,29.93,77469.66,71.0,0.06457,0.00013,4.19141]
[1777132378915,29.93,77469.66,71.0,0.06457,0.00013,4.19141]
[1777132381460,29.93,77468.93,71.0,0.0645,0.00013,4.18777]
[1777132381715,29.93,77468.6,71.0,0.06446,0.00013,4.18618]
[1777132381922,29.93,77468.6,71.0,0.06446,0.00013,4.18618]
[1777132382722,29.93,77460.99,71.0,0.06352,0.00013,4.13784]
[1777132386161,29.94,77454.84,71.0,0.06279,0.00012,4.1005]
[1777132386750,29.97,77452.03,71.0,0.06267,0.00012,4.09411]
[1777132388927,30.01,77450.64,71.0,0.06274,0.00012,4.09794]
[1777132389051,30.01,77450.64,71.0,0.06274,0.00012,4.09794]
[1777132390161,30.02,77445.02,71.0,0.06207,0.00012,4.06349]
[1777132390793,30.02,77445.02,71.0,0.06207,0.00012,4.06349]
[1777132390867,30.02,77445.02,71.0,0.06207,0.00012,4.06349]
[1777132390778,30.04,77442.29,71.0,0.06188,0.00012,4.05331]
[1777132390976,30.04,77442.29,71.0,0.06188,0.00012,4.05331]
[1777132391311,30.04,77442.29,71.0,0.06188,0.00012,4.05331]
[1777132391489,30.04,77442.29,71.0,0.06188,0.00012,4.05331]
[1777132391785,30.06,77424.33,71.0,0.05985,0.00012,3.94813]
[1777132392792,30.06,77413.75,71.0,0.05861,0.00012,3.88368]
[1777132393380,30.06,77413.75,71.0,0.05861,0.00012,3.88368]
[1777132393799,30.09,77419.61,71.0,0.05949,0.00012,3.92949]
[1777132396990,30.11,77419.41,71.0,0.05955,0.00012,3.93235]
[1777132397313,30.11,77419.41,71.0,0.05955,0.00012,3.93235]
[1777132397831,30.11,77418.28,71.0,0.05943,0.00012,3.92626]
[1777132402866,30.17,77420.31,71.0,0.06006,0.00012,3.95892]
[1777132403683,30.17,77420.31,71.0,0.06006,0.00012,3.95892]
[1777132403875,30.2,77420.49,71.0,0.06024,0.00012,3.96843]
[1777132409644,30.36,77423.77,71.0,0.06161,0.00012,4.03898]
[1777132414952,30.51,77426.36,71.0,0.06277,0.00012,4.09619]
[1777132421816,30.61,77424.19,71.0,0.06316,0.00012,4.11557]
[1777132422277,30.71,77423.49,71.0,0.06366,0.00012,4.14121]
[1777132423143,30.71,77424.77,71.0,0.06382,0.00012,4.14921]
[1777132425004,30.74,77423.32,71.0,0.06385,0.00012,4.15062]
[1777132430057,30.91,77424.13,71.0,0.06502,0.00012,4.20934]
[1777132435092,31.04,77421.94,71.0,0.06553,0.00012,4.23528]
[1777132440128,31.13,77423.55,71.0,0.06635,0.00012,4.276]
[1777132441135,31.13,77432.05,71.0,0.06743,0.00013,4.33024]
[1777132446170,31.19,77429.04,71.0,0.06742,0.00013,4.32968]
[1777132451798,31.2,77429.71,71.0,0.06755,0.00013,4.33617]
[1777132452672,31.21,77418.17,71.0,0.06614,0.00012,4.26553]
[1777132453228,31.21,77411.26,71.0,0.06529,0.00012,4.22244]
[1777132458263,31.22,77399.29,71.0,0.06391,0.00012,4.15218]
[1777132463298,31.23,77392.06,71.0,0.06313,0.00012,4.11222]
[1777132468103,31.25,77390.51,71.0,0.06303,0.00012,4.10726]
[1777132468333,31.25,77388.95,71.0,0.06284,0.00012,4.09773]
[1777132470673,31.25,77380.48,71.0,0.06186,0.00012,4.0471]
[1777132471084,31.25,77380.48,71.0,0.06186,0.00012,4.0471]
[1777132471510,31.25,77365.42,71.0,0.06002,0.00012,3.94982]
[1777132472528,31.25,77365.42,71.0,0.06002,0.00012,3.94982]
[1777132472883,31.25,77365.42,71.0,0.06002,0.00012,3.94982]
[1777132472994,31.26,77368.22,71.0,0.06036,0.00012,3.96779]
[1777132473372,31.26,77377.25,71.0,0.06141,0.00012,4.02212]
[1777132475593,31.3,77383.93,71.0,0.06244,0.00012,4.07503]
[1777132476392,31.3,77391.31,71.0,0.06332,0.00012,4.12004]
[1777132477999,31.3,77393.27,71.0,0.06358,0.00012,4.13299]
[1777132478458,31.3,77393.27,71.0,0.06358,0.00012,4.13299]
[1777132478552,31.3,77393.27,71.0,0.06358,0.00012,4.13299]
[1777132478640,31.33,77379.21,71.0,0.06209,0.00012,4.05686]
[1777132479921,31.33,77366.81,71.0,0.06065,0.00012,3.98265]
[1777132481940,31.33,77364.95,71.0,0.06044,0.00012,3.97151]
[1777132482836,31.33,77365.59,71.0,0.06052,0.00012,3.97595]
[1777132482918,31.34,77365.35,71.0,0.06052,0.00012,3.97574]
[1777132483004,31.34,77365.35,71.0,0.06052,0.00012,3.97574]
[1777132483876,31.34,77365.35,71.0,0.06052,0.00012,3.97574]
[1777132484200,31.34,77365.59,71.0,0.06057,0.00012,3.97826]
[1777132484204,31.34,77365.59,71.0,0.06057,0.00012,3.97826]
[1777132484362,31.34,77365.59,71.0,0.06057,0.00012,3.97826]
[1777132484449,31.34,77351.63,71.0,0.05897,0.00011,3.89521]
[1777132485897,31.34,77351.63,71.0,0.05897,0.00011,3.89521]
[1777132488741,31.35,77347.44,71.0,0.05854,0.00011,3.87256]
[1777132488839,31.35,77346.91,71.0,0.05851,0.00011,3.871]
[1777132489626,31.35,77346.91,71.0,0.05851,0.00011,3.871]
[1777132494705,31.38,77355.51,71.0,0.05963,0.00011,3.92946]
[1777132496208,31.38,77356.98,71.0,0.05982,0.00011,3.93938]
[1777132496534,31.38,77357.02,71.0,0.05984,0.00011,3.9403]
[1777132501569,31.4,77355.8,71.0,0.05977,0.00011,3.93655]
[1777132505597,31.4,77366.28,71.0,0.06103,0.00012,4.00183]
[1777132509996,31.41,77371.05,71.0,0.06162,0.00012,4.03222]
[1777132510633,31.44,77371.77,71.0,0.06191,0.00012,4.047]
[1777132515205,31.51,77368.88,71.0,0.06199,0.00012,4.051]
[1777132517430,31.52,77367.1,71.0,0.06182,0.00012,4.04219]
[1777132517682,31.52,77364.6,71.0,0.06154,0.00012,4.02814]
[1777132520044,31.53,77358.37,71.0,0.06084,0.00012,3.99192]
[1777132520492,31.53,77358.37,71.0,0.06084,0.00012,3.99192]
[1777132520703,31.53,77358.42,71.0,0.06087,0.00012,3.99325]
[1777132524731,31.57,77365.35,71.0,0.06193,0.00012,4.04767]
[1777132526292,31.58,77365.52,71.0,0.06196,0.00012,4.04964]
[1777132526745,31.58,77365.34,71.0,0.06195,0.00012,4.04902]
[1777132531779,31.58,77363.99,71.0,0.06174,0.00012,4.03611]
[1777132536815,31.66,77363.55,71.0,0.06214,0.00012,4.05625]
[1777132541849,31.68,77370.78,71.0,0.0631,0.00012,4.10566]
[1777132542974,31.68,77370.78,71.0,0.0631,0.00012,4.10566]
[1777132547457,31.68,77372.5,71.0,0.06334,0.00012,4.11771]
[1777132550262,31.69,77368.67,71.0,0.06291,0.00012,4.0956]
[1777132550263,31.69,77368.67,71.0,0.06291,0.00012,4.0956]
[1777132552602,31.69,77368.62,71.0,0.06291,0.00012,4.09599]
[1777132557962,31.7,77364.18,71.0,0.06243,0.00012,4.07126]
[1777132560983,31.7,77375.1,71.0,0.06374,0.00012,4.13826]
[1777132561987,31.7,77375.1,71.0,0.06374,0.00012,4.13826]
[1777132562777,31.7,77380.34,71.0,0.06437,0.00012,4.17034]
[1777132562999,31.7,77394.55,71.0,0.0661,0.00012,4.25751]
[1777132568035,31.7,77398.33,71.0,0.06657,0.00012,4.28118]
[1777132571056,31.7,77390.78,71.0,0.06565,0.00012,4.23488]
[1777132574564,31.7,77388.18,71.0,0.06534,0.00012,4.21938]
[1777132574575,31.7,77388.18,71.0,0.06534,0.00012,4.21938]
[1777132574958,31.7,77388.18,71.0,0.06534,0.00012,4.21938]
[1777132575084,31.7,77388.24,71.0,0.06535,0.00012,4.2199]
[1777132577876,31.71,77386.92,71.0,0.06522,0.00012,4.21308]
[1777132577899,31.71,77386.92,71.0,0.06522,0.00012,4.21308]
[1777132577953,31.71,77386.92,71.0,0.06522,0.00012,4.21308]
[1777132578105,31.71,77401.91,71.0,0.06706,0.00012,4.30599]
[1777132579035,31.71,77401.91,71.0,0.06706,0.00012,4.30599]
[1777132579287,31.71,77400.21,71.0,0.06686,0.00012,4.29596]
[1777132579604,31.71,77400.21,71.0,0.06686,0.00012,4.29596]
[1777132580119,31.71,77388.4,71.0,0.06543,0.00012,4.22379]
[1777132581074,31.71,77388.4,71.0,0.06543,0.00012,4.22379]
[1777132581126,31.72,77384.51,71.0,0.06497,0.00012,4.20062]
[1777132583863,31.72,77384.6,71.0,0.06499,0.00012,4.20157]
[1777132584147,31.72,77386.91,71.0,0.06527,0.00012,4.21587]
[1777132585667,31.72,77387.52,71.0,0.06536,0.00012,4.22025]
[1777132588833,31.72,77387.25,71.0,0.06535,0.00012,4.21986]
[1777132589182,31.73,77394.69,71.0,0.06628,0.00012,4.26679]
[1777132593210,31.74,77403.46,71.0,0.0673,0.00012,4.31583]
[1777132597238,31.74,77393.92,71.0,0.06617,0.00012,4.25885]
[1777132598746,31.74,77393.92,71.0,0.06617,0.00012,4.25885]
[1777132600138,31.75,77393.71,71.0,0.06617,0.00012,4.25872]
[1777132600259,31.75,77393.03,71.0,0.06609,0.00012,4.25512]
[1777132605294,31.75,77396.18,71.0,0.06649,0.00012,4.27505]
[1777132606964,31.75,77396.18,71.0,0.06649,0.00012,4.27505]
[1777132606975,31.75,77397.79,71.0,0.06669,0.00012,4.28512]
[1777132612342,31.76,77396.35,71.0,0.06657,0.00012,4.27895]
[1777132617378,31.77,77396.74,71.0,0.06667,0.00012,4.28403]
[1777132621828,31.77,77395.52,71.0,0.06655,0.00012,4.27811]
[1777132622772,31.78,77399.88,71.0,0.06711,0.00012,4.30605]
[1777132625422,31.78,77406.4,71.0,0.06794,0.00012,4.34742]
[1777132628244,31.78,77413.12,71.0,0.06881,0.00013,4.3905]
[1777132628455,31.78,77422.52,71.0,0.07,0.00013,4.4498]
[1777132631657,31.79,77423.94,71.0,0.0702,0.00013,4.45927]
[1777132637517,31.79,77428.7,71.0,0.07084,0.00013,4.49111]
[1777132642554,31.8,77426.2,71.0,0.07054,0.00013,4.47646]
[1777132647589,31.8,77427.16,71.0,0.07069,0.00013,4.48375]
[1777132652918,31.8,77423.8,71.0,0.07018,0.00013,4.45616]
[1777132655107,31.8,77421.25,71.0,0.06987,0.00013,4.44067]
[1777132655480,31.81,77417.9,71.0,0.06945,0.00013,4.42025]
[1777132660683,31.81,77420.75,71.0,0.06986,0.00013,4.44017]
[1777132665718,31.82,77420.41,71.0,0.06984,0.00013,4.43959]
[1777132670752,31.82,77413.51,71.0,0.069,0.00013,4.39802]
[1777132675788,31.83,77410.3,71.0,0.06864,0.00013,4.37995]
[1777132680823,31.84,77410.41,71.0,0.06869,0.00013,4.38259]
[1777132682837,31.84,77401.75,71.0,0.06763,0.00012,4.32958]
[1777132686745,31.84,77397.95,71.0,0.06719,0.00012,4.30755]
[1777132686865,31.85,77388.91,71.0,0.06609,0.00012,4.25246]
[1777132687872,31.85,77379.82,71.0,0.06499,0.00012,4.19708]
[1777132690044,31.85,77379.7,71.0,0.06498,0.00012,4.19655]
[1777132690126,31.85,77380.01,71.0,0.06502,0.00012,4.19863]
[1777132694282,31.86,77380.05,71.0,0.06508,0.00012,4.20152]
[1777132694921,31.86,77378.49,71.0,0.0649,0.00012,4.19222]
[1777132699955,31.86,77377.25,71.0,0.06477,0.00012,4.18569]
[1777132700400,31.86,77377.25,71.0,0.06477,0.00012,4.18569]
[1777132700963,31.86,77378.21,71.0,0.0649,0.00012,4.19219]
[1777132705998,31.87,77379.5,71.0,0.06512,0.00012,4.20327]
[1777132708045,31.88,77387.5,71.0,0.06611,0.00012,4.2533]
[1777132713080,31.89,77389.55,71.0,0.06631,0.00012,4.26135]
[1777132718114,31.89,77388.98,71.0,0.0663,0.00012,4.26052]
[1777132723150,31.9,77385.95,71.0,0.06598,0.00012,4.24471]
[1777132727178,31.91,77379.39,71.0,0.06523,0.00012,4.2069]
[1777132728185,31.91,77367.09,71.0,0.06378,0.00012,4.1331]
[1777132733219,31.92,77368.09,71.0,0.06397,0.00012,4.14267]
[1777132738254,31.94,77368.48,71.0,0.06408,0.00012,4.14846]
[1777132739113,31.94,77368.48,71.0,0.06408,0.00012,4.14846]
[1777132739128,31.94,77368.48,71.0,0.06408,0.00012,4.14846]
[1777132739262,31.94,77363.82,71.0,0.06354,0.00012,4.12111]
[1777132740736,31.94,77358.52,71.0,0.06292,0.00012,4.0896]
[1777132741277,31.94,77357.91,71.0,0.06286,0.00012,4.08625]
[1777132743307,31.94,77358.38,71.0,0.06293,0.00012,4.08983]
[1777132743327,31.94,77358.34,71.0,0.06294,0.00012,4.09036]
[1777132743473,31.94,77358.34,71.0,0.06294,0.00012,4.09036]
[1777132743525,31.94,77358.34,71.0,0.06294,0.00012,4.09036]
[1777132743850,31.94,77358.34,71.0,0.06294,0.00012,4.09036]
[1777132744302,31.95,77352.75,71.0,0.0623,0.00012,4.05778]
[1777132744531,31.95,77352.75,71.0,0.0623,0.00012,4.05778]
[1777132746028,31.95,77353.69,71.0,0.06243,0.00012,4.0642]
[1777132747691,31.95,77354.05,71.0,0.0625,0.00012,4.06795]
[1777132748647,31.96,77356.1,71.0,0.06276,0.00012,4.08097]
[1777132751689,31.97,77355.85,71.0,0.06277,0.00012,4.0818]
[1777132758293,31.98,77359.23,71.0,0.06324,0.00012,4.10578]
[1777132759097,31.98,77359.15,71.0,0.06326,0.00012,4.10677]
[1777132759118,31.98,77359.04,71.0,0.06326,0.00012,4.10685]
[1777132763402,31.99,77363.46,71.0,0.0638,0.00012,4.1341]
[1777132763435,31.99,77363.57,71.0,0.06382,0.00012,4.13498]
[1777132768470,32.0,77363.72,71.0,0.0639,0.00012,4.13932]
[1777132774374,32.01,77367.34,71.0,0.06429,0.00012,4.15659]
[1777132776375,32.01,77367.5,71.0,0.06433,0.00012,4.15887]
[1777132782115,32.03,77371.06,71.0,0.06483,0.00012,4.18417]
[1777132782121,32.03,77371.23,71.0,0.06488,0.00012,4.1864]
[1777132787607,32.03,77368.84,71.0,0.0646,0.00012,4.17265]
[1777132792177,32.03,77368.94,71.0,0.06462,0.00012,4.17368]
[1777132792274,32.03,77367.58,71.0,0.06447,0.00012,4.16577]
[1777132793841,32.03,77366.86,71.0,0.06438,0.00012,4.16143]
[1777132793847,32.04,77362.38,71.0,0.06386,0.00012,4.13513]
[1777132796954,32.04,77357.43,71.0,0.0633,0.00012,4.10638]
[1777132796990,32.04,77357.8,71.0,0.06335,0.00012,4.10907]
[1777132798172,32.04,77357.8,71.0,0.06335,0.00012,4.10907]
[1777132800661,32.05,77357.46,71.0,0.06334,0.00012,4.10846]
[1777132800765,32.05,77357.46,71.0,0.06334,0.00012,4.10846]
[1777132800817,32.05,77357.46,71.0,0.06334,0.00012,4.10846]
[1777132800971,32.05,77357.46,71.0,0.06334,0.00012,4.10846]
[1777132801207,32.05,77357.46,71.0,0.06334,0.00012,4.10846]
[1777132801257,32.05,77349.4,71.0,0.06243,0.00012,4.06186]
[1777132801604,32.05,77349.4,71.0,0.06243,0.00012,4.06186]
[1777132802082,32.05,77337.12,71.0,0.06102,0.00011,3.98965]
[1777132802965,32.05,77329.9,71.0,0.06021,0.00011,3.94779]
[1777132804199,32.05,77329.9,71.0,0.06021,0.00011,3.94779]
[1777132804296,32.05,77326.9,71.0,0.05988,0.00011,3.93079]
[1777132806300,32.06,77326.48,71.0,0.05986,0.00011,3.92934]
[1777132806384,32.06,77326.48,71.0,0.05986,0.00011,3.92934]
[1777132807029,32.06,77326.44,71.0,0.05987,0.00011,3.93009]
[1777132807911,32.06,77325.36,71.0,0.05976,0.00011,3.92433]
[1777132807974,32.07,77325.24,71.0,0.05977,0.00011,3.92463]
[1777132810525,32.07,77328.73,71.0,0.06017,0.00011,3.94548]
[1777132811208,32.07,77328.73,71.0,0.06017,0.00011,3.94548]
[1777132811209,32.07,77328.73,71.0,0.06017,0.00011,3.94548]
[1777132816845,32.08,77324.03,71.0,0.05972,0.00011,3.92215]
[1777132821879,32.09,77322.75,71.0,0.05963,0.00011,3.9173]
[1777132826914,32.1,77322.17,71.0,0.05961,0.00011,3.91657]
[1777132833126,32.11,77321.61,71.0,0.05959,0.00011,3.91543]
[1777132833223,32.11,77321.61,71.0,0.05959,0.00011,3.91543]
[1777132833294,32.11,77321.38,71.0,0.0595,0.00011,3.90862]
[1777132834079,32.11,77321.38,71.0,0.0595,0.00011,3.90862]
[1777132834123,32.11,77322.19,71.0,0.05961,0.00011,3.91432]
[1777132835977,32.12,77333.81,71.0,0.06093,0.00011,3.98259]
[1777132836983,32.12,77343.34,71.0,0.06204,0.00012,4.03955]
[1777132838391,32.12,77343.34,71.0,0.06204,0.00012,4.03955]
[1777132838667,32.12,77344.97,71.0,0.06223,0.00012,4.04951]
[1777132838998,32.12,77347.63,71.0,0.06255,0.00012,4.06604]
[1777132840012,32.12,77354.1,71.0,0.06331,0.00012,4.1045]
[1777132842438,32.13,77362.73,71.0,0.06437,0.00012,4.15822]
[1777132844572,32.13,77367.33,71.0,0.06494,0.00012,4.18712]
[1777132845004,32.13,77367.33,71.0,0.06494,0.00012,4.18712]
[1777132845041,32.14,77370.24,71.0,0.0653,0.00012,4.20525]
[1777132847915,32.14,77369.21,71.0,0.06518,0.00012,4.19919]
[1777132848068,32.14,77368.94,71.0,0.06515,0.00012,4.19764]
[1777132849672,32.14,77369.19,71.0,0.06519,0.00012,4.19971]
[1777132850880,32.14,77369.38,71.0,0.06522,0.00012,4.2014]
[1777132853582,32.15,77371.76,71.0,0.06554,0.00012,4.2174]
[1777132855118,32.15,77381.97,71.0,0.06679,0.00012,4.28043]
[1777132858139,32.15,77390.08,71.0,0.06781,0.00012,4.33126]
[1777132860153,32.15,77396.65,71.0,0.06864,0.00012,4.37234]
[1777132862167,32.16,77402.8,71.0,0.06942,0.00013,4.4109]
[1777132862782,32.16,77402.8,71.0,0.06942,0.00013,4.4109]
[1777132864181,32.16,77415.92,71.0,0.07109,0.00013,4.49306]
[1777132866728,32.16,77417.83,71.0,0.07134,0.00013,4.50526]
[1777132868601,32.16,77421.44,71.0,0.07181,0.00013,4.5281]
[1777132874257,32.16,77417.59,71.0,0.07133,0.00013,4.50459]
[1777132879291,32.16,77416.91,71.0,0.07125,0.00013,4.50091]
[1777132884327,32.17,77421.27,71.0,0.07182,0.00013,4.52879]
[1777132889362,32.17,77427.4,71.0,0.07262,0.00013,4.56784]
[1777132895404,32.17,77426.7,71.0,0.07243,0.00013,4.55625]
[1777132896743,32.17,77426.74,71.0,0.07244,0.00013,4.55657]
[1777132902453,32.17,77419.52,71.0,0.07152,0.00013,4.51169]
[1777132907488,32.17,77416.43,71.0,0.07114,0.00013,4.49311]
[1777132912523,32.18,77414.38,71.0,0.0709,0.00013,4.48119]
[1777132917558,32.18,77416.02,71.0,0.07112,0.00013,4.49239]
[1777132922593,32.18,77423.2,71.0,0.07206,0.00013,4.53826]
[1777132923688,32.18,77423.2,71.0,0.07206,0.00013,4.53826]
[1777132929641,32.18,77427.38,71.0,0.07261,0.00013,4.56509]
[1777132934677,32.18,77428.47,71.0,0.07276,0.00013,4.5723]
[1777132939712,32.18,77425.65,71.0,0.07241,0.00013,4.55487]
[1777132940719,32.19,77417.88,71.0,0.07141,0.00013,4.50614]
[1777132945754,32.19,77413.28,71.0,0.07084,0.00013,4.47829]
[1777132949782,32.19,77405.8,71.0,0.06991,0.00013,4.43265]
[1777132952803,32.19,77399.29,71.0,0.069,0.00012,4.38581]
[1777132955823,32.2,77406.35,71.0,0.06991,0.00013,4.43053]
[1777132960859,32.2,77411.6,71.0,0.0706,0.00013,4.46436]
[1777132965893,32.2,77412.44,71.0,0.07073,0.00013,4.47061]
[1777132970930,32.21,77409.39,71.0,0.07036,0.00013,4.45262]
[1777132975965,32.21,77407.54,71.0,0.07015,0.00013,4.44227]
[1777132981003,32.22,77408.48,71.0,0.07029,0.00013,4.44926]
[1777132986039,32.22,77408.8,71.0,0.07036,0.00013,4.45237]
[1777132991074,32.22,77406.92,71.0,0.07014,0.00013,4.44179]
[1777132996108,32.23,77407.64,71.0,0.07026,0.00013,4.44764]
[1777133001143,32.23,77409.01,71.0,0.07046,0.00013,4.45721]
[1777133006179,32.23,77408.09,71.0,0.07036,0.00013,4.45251]
[1777133011213,32.24,77409.03,71.0,0.0704,0.00013,4.452]
[1777133015214,32.24,77413.13,71.0,0.07093,0.00013,4.47817]
[1777133015337,32.24,77413.13,71.0,0.07093,0.00013,4.47817]
[1777133015501,32.24,77413.13,71.0,0.07093,0.00013,4.47817]
[1777133015525,32.24,77420.62,71.0,0.07189,0.00013,4.52519]
[1777133015814,32.24,77420.62,71.0,0.07189,0.00013,4.52519]
[1777133016218,32.24,77420.62,71.0,0.07189,0.00013,4.52519]
[1777133016252,32.24,77430.74,71.0,0.07321,0.00013,4.589]
[1777133017420,32.24,77430.74,71.0,0.07321,0.00013,4.589]
[1777133021037,32.24,77434.74,71.0,0.07373,0.00013,4.6142]
[1777133026321,32.24,77432.34,71.0,0.07341,0.00013,4.59886]
[1777133031102,32.24,77431.11,71.0,0.07325,0.00013,4.59107]
[1777133031237,32.24,77431.11,71.0,0.07325,0.00013,4.59107]
[1777133036392,32.24,77431.2,71.0,0.07326,0.00013,4.59171]
[1777133041465,32.24,77429.4,71.0,0.07303,0.00013,4.58043]
[1777133047653,32.24,77428.79,71.0,0.07296,0.00013,4.57676]
[1777133048951,32.24,77428.52,71.0,0.07292,0.00013,4.57508]
[1777133049483,32.24,77420.15,71.0,0.07184,0.00013,4.52246]
[1777133050491,32.24,77413.81,71.0,0.07103,0.00013,4.48291]
[1777133051460,32.24,77413.81,71.0,0.07103,0.00013,4.48291]
[1777133056532,32.25,77415.79,71.0,0.0713,0.00013,4.49631]
[1777133057979,32.25,77418.04,71.0,0.07159,0.00013,4.51054]
[1777133063581,32.25,77421.88,71.0,0.0721,0.00013,4.53525]
[1777133068616,32.25,77421.92,71.0,0.07212,0.00013,4.53597]
[1777133069470,32.25,77421.92,71.0,0.07212,0.00013,4.53597]
[1777133074657,32.25,77421.81,71.0,0.07201,0.00013,4.52842]
[1777133079845,32.25,77422.51,71.0,0.07211,0.00013,4.53325]
[1777133085734,32.25,77429.37,71.0,0.07301,0.00013,4.57712]
[1777133090153,32.26,77429.38,71.0,0.07302,0.00013,4.57732]
[1777133095805,32.26,77426.97,71.0,0.07271,0.00013,4.56248]
[1777133101469,32.26,77427.4,71.0,0.07277,0.00013,4.56547]
[1777133104868,32.26,77421.04,71.0,0.07196,0.00013,4.52592]
[1777133109903,32.26,77417.89,71.0,0.07157,0.00013,4.50689]
[1777133114937,32.26,77414.6,71.0,0.07116,0.00013,4.48712]
[1777133119414,32.27,77415.67,71.0,0.07131,0.00013,4.49436]
[1777133119598,32.27,77415.67,71.0,0.07131,0.00013,4.49436]
[1777133119680,32.27,77415.67,71.0,0.07131,0.00013,4.49436]
[1777133119973,32.27,77397.28,71.0,0.06899,0.00012,4.38062]
[1777133120980,32.27,77385.67,71.0,0.06757,0.00012,4.30976]
[1777133123211,32.27,77386.37,71.0,0.06766,0.00012,4.31449]
[1777133128467,32.28,77385.99,71.0,0.06766,0.00012,4.31434]
[1777133130347,32.28,77390.91,71.0,0.06828,0.00012,4.34529]
[1777133136085,32.29,77393.77,71.0,0.06858,0.00012,4.35797]
[1777133142127,32.3,77393.21,71.0,0.06856,0.00012,4.35669]
[1777133145490,32.3,77393.72,71.0,0.06864,0.00012,4.36055]
[1777133151190,32.31,77393.54,71.0,0.06866,0.00012,4.36192]
[1777133156226,32.31,77394.21,71.0,0.06878,0.00012,4.36777]
[1777133157433,32.31,77394.21,71.0,0.06878,0.00012,4.36777]
[1777133157442,32.31,77394.21,71.0,0.06878,0.00012,4.36777]
[1777133157600,32.31,77394.21,71.0,0.06878,0.00012,4.36777]
[1777133158240,32.31,77403.19,71.0,0.06992,0.00013,4.42382]
[1777133160671,32.31,77405.96,71.0,0.07028,0.00013,4.44131]
[1777133161261,32.32,77413.52,71.0,0.07125,0.00013,4.48878]
[1777133162172,32.32,77413.52,71.0,0.07125,0.00013,4.48878]
[1777133166217,32.32,77414.7,71.0,0.07141,0.00013,4.49678]
[1777133170325,32.32,77421.36,71.0,0.07228,0.00013,4.53918]
[1777133175360,32.32,77421.58,71.0,0.07232,0.00013,4.54092]
[1777133180395,32.32,77421.46,71.0,0.07231,0.00013,4.54054]
[1777133185430,32.32,77423.49,71.0,0.07258,0.00013,4.55363]
[1777133190464,32.32,77428.9,71.0,0.07328,0.00013,4.58777]
[1777133195500,32.33,77433.49,71.0,0.07378,0.00013,4.60929]
[1777133198158,32.32,77433.46,71.0,0.07377,0.00013,4.60907]
[1777133198339,32.32,77433.46,71.0,0.07377,0.00013,4.60907]
[1777133198522,32.32,77433.43,71.0,0.07377,0.00013,4.60886]
[1777133199268,32.32,77433.43,71.0,0.07377,0.00013,4.60886]
[1777133199974,32.34,77429.77,71.0,0.07341,0.00013,4.59135]
[1777133200536,32.34,77428.11,71.0,0.07319,0.00013,4.58097]
[1777133202551,32.34,77421.16,71.0,0.0723,0.00013,4.5376]
[1777133207585,32.35,77419.67,71.0,0.07212,0.00013,4.52878]
[1777133208494,32.35,77419.67,71.0,0.07212,0.00013,4.52878]
[1777133213627,32.35,77419.75,71.0,0.07214,0.00013,4.52991]
[1777133219674,32.35,77420.1,71.0,0.0722,0.00013,4.53272]
[1777133223703,32.35,77413.33,71.0,0.07134,0.00013,4.49085]
[1777133226695,32.35,77412.5,71.0,0.07124,0.00013,4.48601]
[1777133227758,32.35,77412.82,71.0,0.07128,0.00013,4.48818]
[1777133232766,32.36,77412.87,71.0,0.07131,0.00013,4.48949]
[1777133233379,32.36,77412.87,71.0,0.07131,0.00013,4.48949]
[1777133238808,32.36,77412.52,71.0,0.07129,0.00013,4.48826]
[1777133243842,32.36,77412.77,71.0,0.07133,0.00013,4.49059]
[1777133248877,32.37,77413.92,71.0,0.0715,0.00013,4.49848]
[1777133253660,32.37,77416.72,71.0,0.07176,0.00013,4.50889]
[1777133261968,32.38,77418.63,71.0,0.0721,0.00013,4.52563]
[1777133267004,32.4,77424.66,71.0,0.07297,0.00013,4.56764]
[1777133273046,32.4,77427.1,71.0,0.07331,0.00013,4.58399]
[1777133277759,32.4,77428.75,71.0,0.07352,0.00013,4.59438]
[1777133277859,32.4,77428.8,71.0,0.07353,0.00013,4.59469]
[1777133283340,32.41,77429.25,71.0,0.07364,0.00013,4.59982]
[1777133286187,32.41,77430.32,71.0,0.07381,0.00013,4.60826]
[1777133289829,32.41,77430.29,71.0,0.07382,0.00013,4.60863]
[1777133289862,32.42,77430.29,71.0,0.07387,0.00013,4.61085]
[1777133291920,32.42,77429.58,71.0,0.07377,0.00013,4.60636]
[1777133297215,32.42,77430.43,71.0,0.07388,0.00013,4.61163]
[1777133303066,32.42,77433.43,71.0,0.07427,0.00013,4.63042]
[1777133303242,32.42,77433.43,71.0,0.07427,0.00013,4.63042]
[1777133303257,32.42,77433.28,71.0,0.07425,0.00013,4.62937]
[1777133308292,32.43,77429.76,71.0,0.07385,0.00013,4.60984]
[1777133310416,32.43,77429.85,71.0,0.07387,0.00013,4.61097]
[1777133312319,32.44,77424.21,71.0,0.07306,0.00013,4.56965]
[1777133313098,32.44,77424.21,71.0,0.07306,0.00013,4.56965]
[1777133313327,32.44,77424.03,71.0,0.07305,0.00013,4.56913]
[1777133316609,32.44,77423.81,71.0,0.07303,0.00013,4.56784]
[1777133323931,32.44,77429.91,71.0,0.07382,0.00013,4.60623]
[1777133329439,32.44,77433.3,71.0,0.07426,0.00013,4.62751]
[1777133335480,32.44,77433.24,71.0,0.07425,0.00013,4.62683]
[1777133336470,32.44,77433.24,71.0,0.07425,0.00013,4.62683]
[1777133336488,32.44,77432.72,71.0,0.07418,0.00013,4.62351]
[1777133337116,32.44,77432.72,71.0,0.07418,0.00013,4.62351]
[1777133337681,32.44,77432.72,71.0,0.07418,0.00013,4.62351]
[1777133339509,32.44,77439.35,71.0,0.07508,0.00013,4.66654]
[1777133341985,32.44,77440.71,71.0,0.07527,0.00013,4.67565]
[1777133342899,32.44,77440.71,71.0,0.07527,0.00013,4.67565]
[1777133342530,32.44,77440.34,71.0,0.07523,0.00013,4.67366]
[1777133343537,32.45,77439.69,71.0,0.07515,0.00013,4.67]
[1777133346387,32.45,77439.19,71.0,0.0751,0.00013,4.66776]
[1777133347639,32.45,77439.23,71.0,0.07512,0.00013,4.66848]
[1777133347739,32.45,77439.26,71.0,0.07513,0.00013,4.66913]
[1777133348426,32.45,77439.26,71.0,0.07513,0.00013,4.66913]
[1777133349864,32.45,77442.24,71.0,0.07553,0.00013,4.68794]
[1777133350835,32.45,77448.01,71.0,0.07629,0.00013,4.72454]
[1777133350846,32.45,77449.18,71.0,0.07646,0.00013,4.73238]
[1777133354275,32.46,77450.7,71.0,0.07669,0.00013,4.74312]
[1777133354532,32.46,77450.7,71.0,0.07669,0.00013,4.74312]
[1777133354781,32.46,77450.7,71.0,0.07669,0.00013,4.74312]
[1777133354806,32.46,77463.29,71.0,0.0784,0.00014,4.82429]
[1777133355234,32.46,77463.29,71.0,0.0784,0.00014,4.82429]
[1777133362874,32.46,77469.49,71.0,0.07927,0.00014,4.86518]
[1777133364122,32.46,77462.01,71.0,0.07826,0.00014,4.81743]
[1777133364533,32.46,77462.01,71.0,0.07826,0.00014,4.81743]
[1777133364668,32.46,77462.01,71.0,0.07826,0.00014,4.81743]
[1777133369721,32.47,77454.72,71.0,0.0773,0.00014,4.77202]
[1777133374755,32.47,77454.99,71.0,0.07725,0.00014,4.76744]
[1777133379790,32.48,77451.55,71.0,0.07681,0.00013,4.74678]
[1777133384826,32.48,77451.36,71.0,0.07682,0.00013,4.74696]
[1777133389861,32.48,77451.76,71.0,0.0769,0.00013,4.75087]
[1777133394896,32.49,77448.68,71.0,0.07651,0.00013,4.73248]
[1777133395903,32.49,77438.04,71.0,0.0751,0.00013,4.66511]
[1777133400938,32.5,77434.87,71.0,0.07472,0.00013,4.64707]
[1777133402834,32.5,77434.7,71.0,0.07471,0.00013,4.6464]
[1777133402952,32.5,77429.79,71.0,0.07407,0.00013,4.61582]
[1777133404017,32.5,77429.79,71.0,0.07407,0.00013,4.61582]
[1777133404313,32.5,77425.47,71.0,0.07351,0.00013,4.58853]
[1777133404966,32.5,77402.26,71.0,0.07053,0.00013,4.44394]
[1777133405780,32.5,77402.26,71.0,0.07053,0.00013,4.44394]
[1777133407487,32.5,77408.04,71.0,0.07127,0.00013,4.47999]
[1777133407986,32.5,77412.0,71.0,0.07177,0.00013,4.50467]
[1777133413024,32.51,77414.57,71.0,0.07217,0.00013,4.52377]
[1777133418059,32.52,77413.27,71.0,0.07206,0.00013,4.51873]
[1777133424101,32.53,77413.15,71.0,0.07213,0.00013,4.52167]
[1777133435178,32.56,77413.21,71.0,0.07217,0.00013,4.52123]
[1777133440213,32.57,77412.32,71.0,0.07212,0.00013,4.51876]
[1777133445248,32.58,77411.26,71.0,0.07204,0.00013,4.51527]
[1777133450283,32.59,77415.76,71.0,0.07269,0.00013,4.54633]
[1777133455319,32.6,77415.01,71.0,0.07265,0.00013,4.54453]
[1777133460353,32.61,77414.95,71.0,0.0727,0.00013,4.54705]
[1777133465389,32.62,77414.74,71.0,0.07274,0.00013,4.54865]
[1777133470424,32.63,77414.36,71.0,0.07275,0.00013,4.54917]
[1777133471102,32.63,77414.36,71.0,0.07275,0.00013,4.54917]
[1777133471431,32.63,77414.5,71.0,0.07278,0.00013,4.55061]
[1777133476466,32.63,77414.23,71.0,0.07274,0.00013,4.54893]
[1777133481501,32.63,77422.71,71.0,0.07384,0.00013,4.60191]
[1777133485625,32.63,77425.74,71.0,0.07423,0.00013,4.62073]
[1777133486028,32.63,77425.74,71.0,0.07423,0.00013,4.62073]
[1777133485702,32.63,77425.65,71.0,0.07422,0.00013,4.61996]
[1777133487046,32.63,77425.65,71.0,0.07422,0.00013,4.61996]
[1777133489162,32.63,77425.61,71.0,0.07423,0.00013,4.62067]
[1777133496607,32.64,77430.42,71.0,0.07483,0.00013,4.64707]
[1777133501642,32.65,77430.55,71.0,0.07491,0.00013,4.65059]
[1777133506677,32.66,77431.01,71.0,0.07502,0.00013,4.65575]
[1777133512719,32.67,77431.17,71.0,0.07509,0.00013,4.65946]
[1777133518761,32.68,77434.13,71.0,0.07554,0.00013,4.68068]
[1777133523796,32.68,77432.92,71.0,0.07542,0.00013,4.67515]
[1777133529838,32.69,77432.09,71.0,0.07537,0.00013,4.67253]
[1777133530796,32.69,77432.09,71.0,0.07537,0.00013,4.67253]
[1777133535880,32.7,77429.27,71.0,0.07506,0.00013,4.65757]
[1777133541922,32.71,77429.6,71.0,0.07516,0.00013,4.66239]
[1777133544943,32.71,77422.22,71.0,0.07422,0.00013,4.61743]
[1777133548090,32.72,77415.84,71.0,0.07342,0.00013,4.57915]
[1777133553120,32.78,77415.11,71.0,0.0736,0.00013,4.58531]
[1777133555015,32.82,77433.11,71.0,0.07619,0.00013,4.70887]
[1777133556021,32.82,77447.11,71.0,0.07808,0.00014,4.79796]
[1777133561055,32.82,77446.51,71.0,0.07802,0.00014,4.79523]
[1777133567097,32.83,77441.16,71.0,0.07733,0.00013,4.76262]
[1777133572133,32.83,77439.57,71.0,0.07714,0.00013,4.75381]
[1777133577168,32.84,77438.82,71.0,0.07707,0.00013,4.75034]
[1777133583210,32.84,77438.98,71.0,0.07712,0.00013,4.75287]
[1777133589252,32.85,77439.02,71.0,0.07716,0.00013,4.75456]
[1777133594287,32.85,77437.2,71.0,0.07694,0.00013,4.74421]
[1777133601336,32.86,77436.98,71.0,0.07695,0.00013,4.74452]
[1777133613420,32.86,77439.57,71.0,0.07724,0.00013,4.7558]
[1777133618455,32.87,77438.76,71.0,0.07715,0.00013,4.75173]
[1777133624497,32.87,77438.48,71.0,0.07714,0.00013,4.75126]
[1777133629532,32.88,77438.68,71.0,0.07719,0.00013,4.75359]
[1777133634567,32.88,77439.93,71.0,0.07738,0.00013,4.76252]
[1777133639602,32.88,77440.89,71.0,0.07753,0.00013,4.76953]
[1777133644642,32.89,77440.69,71.0,0.07752,0.00013,4.76917]
[1777133649677,32.89,77443.18,71.0,0.07788,0.00013,4.78585]
[1777133655243,32.89,77444.39,71.0,0.07805,0.00014,4.79415]
[1777133655391,32.89,77444.23,71.0,0.07803,0.00014,4.79329]
[1777133656726,32.89,77456.18,71.0,0.07967,0.00014,4.86979]
[1777133663364,32.89,77458.86,71.0,0.08004,0.00014,4.88711]
[1777133668619,32.89,77460.23,71.0,0.08023,0.00014,4.89601]
[1777133668811,32.89,77460.41,71.0,0.08025,0.00014,4.89704]
[1777133669816,32.89,77460.41,71.0,0.08025,0.00014,4.89704]
[1777133671523,32.89,77459.93,71.0,0.08018,0.00014,4.89371]
[1777133676867,32.89,77461.8,71.0,0.08031,0.00014,4.89734]
[1777133681521,32.89,77465.53,71.0,0.08082,0.00014,4.92081]
[1777133684760,32.89,77469.6,71.0,0.08137,0.00014,4.94653]
[1777133684923,32.89,77469.46,71.0,0.08135,0.00014,4.94544]
[1777133687621,32.88,77472.13,71.0,0.08172,0.00014,4.96258]
[1777133687666,32.88,77472.13,71.0,0.08172,0.00014,4.96258]
[1777133694081,32.88,77475.19,71.0,0.08214,0.00014,4.98211]
[1777133700032,32.88,77472.74,71.0,0.08178,0.00014,4.96531]
[1777133705067,32.88,77470.16,71.0,0.08141,0.00014,4.94828]
[1777133710081,32.88,77470.53,71.0,0.08145,0.00014,4.95049]
[1777133715137,32.88,77470.09,71.0,0.08139,0.00014,4.94733]
[1777133716868,32.88,77470.01,71.0,0.08137,0.00014,4.94677]
[1777133723193,32.88,77469.95,71.0,0.08136,0.00014,4.94608]
[1777133727862,32.88,77469.75,71.0,0.08133,0.00014,4.94461]
[1777133733264,32.88,77467.94,71.0,0.08096,0.00014,4.92492]
[1777133738299,32.87,77471.19,71.0,0.08141,0.00014,4.94573]
[1777133739331,32.87,77471.19,71.0,0.08141,0.00014,4.94573]
[1777133744341,32.87,77469.39,71.0,0.08115,0.00014,4.93386]
[1777133744635,32.87,77469.39,71.0,0.08115,0.00014,4.93386]
[1777133751119,32.87,77469.09,71.0,0.08111,0.00014,4.93182]
[1777133752245,32.87,77469.04,71.0,0.0811,0.00014,4.93145]
[1777133757432,32.87,77468.82,71.0,0.08107,0.00014,4.92989]
[1777133763167,32.87,77468.67,71.0,0.08104,0.00014,4.92883]
[1777133764330,32.87,77469.74,71.0,0.08119,0.00014,4.93568]
[1777133773378,32.87,77474.72,71.0,0.08188,0.00014,4.96756]
[1777133773876,32.87,77474.72,71.0,0.08188,0.00014,4.96756]
[1777133774231,32.87,77474.72,71.0,0.08188,0.00014,4.96756]
[1777133776712,32.87,77476.3,71.0,0.08209,0.00014,4.97748]
[1777133777327,32.87,77476.3,71.0,0.08209,0.00014,4.97748]
[1777133782831,32.87,77476.97,71.0,0.08218,0.00014,4.98129]
[1777133788369,32.87,77477.15,71.0,0.08219,0.00014,4.98191]
[1777133793684,32.86,77477.48,71.0,0.08211,0.00014,4.97571]
[1777133798719,32.86,77477.52,71.0,0.08211,0.00014,4.97556]
[1777133804760,32.86,77475.85,71.0,0.08186,0.00014,4.96433]
[1777133810804,32.86,77475.15,71.0,0.08176,0.00014,4.95944]
[1777133817442,32.86,77474.83,71.0,0.08171,0.00014,4.95704]
[1777133822888,32.86,77474.24,71.0,0.08162,0.00014,4.95289]
[1777133827923,32.86,77474.07,71.0,0.08159,0.00014,4.95156]
[1777133834030,32.86,77476.21,71.0,0.08188,0.00014,4.96501]
[1777133837908,32.86,77475.57,71.0,0.08179,0.00014,4.96067]
[1777133842331,32.85,77475.89,71.0,0.08182,0.00014,4.9625]
[1777133848134,32.85,77475.45,71.0,0.08175,0.00014,4.95923]
[1777133854331,32.85,77476.1,71.0,0.08173,0.00014,4.95534]
[1777133863256,32.85,77475.5,71.0,0.08164,0.00014,4.9512]
[1777133869281,32.85,77474.75,71.0,0.08151,0.00014,4.94549]
[1777133874317,32.85,77475.99,71.0,0.08168,0.00014,4.95309]
[1777133879352,32.85,77475.9,71.0,0.08165,0.00014,4.95205]
[1777133884386,32.84,77474.16,71.0,0.0814,0.00014,4.94033]
[1777133890428,32.84,77474.63,71.0,0.08145,0.00014,4.94286]
[1777133896471,32.84,77474.04,71.0,0.08136,0.00014,4.93851]
[1777133902513,32.84,77474.6,71.0,0.08143,0.00014,4.94159]
[1777133907548,32.84,77473.87,71.0,0.08131,0.00014,4.93641]
[1777133912583,32.84,77471.67,71.0,0.08089,0.00014,4.91402]
[1777133915611,32.84,77471.23,71.0,0.08082,0.00014,4.91106]
[1777133921380,32.83,77468.36,71.0,0.08042,0.00014,4.89237]
[1777133923037,32.83,77468.11,71.0,0.08038,0.00014,4.8907]
[1777133924227,32.83,77467.84,71.0,0.08034,0.00014,4.8889]
[1777133929703,32.83,77464.07,71.0,0.07982,0.00014,4.86463]
[1777133935744,32.83,77469.78,71.0,0.08061,0.00014,4.90124]
[1777133937164,32.83,77469.78,71.0,0.08061,0.00014,4.90124]
[1777133942793,32.83,77465.52,71.0,0.08002,0.00014,4.87385]
[1777133948188,32.83,77464.55,71.0,0.07989,0.00014,4.86769]
[1777133953870,32.83,77461.49,71.0,0.07947,0.00014,4.84833]
[1777133959428,32.84,77460.68,71.0,0.07936,0.00014,4.84331]
[1777133960919,32.84,77450.8,71.0,0.07802,0.00014,4.78052]
[1777133965954,32.84,77447.32,71.0,0.07757,0.00013,4.75931]
[1777133970989,32.84,77446.7,71.0,0.07751,0.00013,4.75632]
[1777133976024,32.85,77446.9,71.0,0.07745,0.00013,4.75091]
[1777133981059,32.85,77442.77,71.0,0.07691,0.00013,4.72578]
[1777133986098,32.85,77442.95,71.0,0.07696,0.00013,4.72809]
[1777133991134,32.86,77443.35,71.0,0.07705,0.00013,4.732]
[1777133997177,32.86,77443.29,71.0,0.07707,0.00013,4.73297]
[1777134002628,32.87,77444.8,71.0,0.07729,0.00013,4.74364]
[1777134003323,32.87,77444.8,71.0,0.07729,0.00013,4.74364]
[1777134006484,32.87,77444.26,71.0,0.07723,0.00013,4.74084]
[1777134007247,32.87,77452.88,71.0,0.07841,0.00014,4.796]
[1777134012282,32.87,77452.99,71.0,0.07844,0.00014,4.79724]
[1777134017316,32.87,77454.3,71.0,0.07863,0.00014,4.80621]
[1777134020932,32.88,77454.23,71.0,0.07863,0.00014,4.80613]
[1777134027386,32.88,77454.13,71.0,0.07863,0.00014,4.80641]
[1777134034435,32.88,77454.41,71.0,0.07858,0.00014,4.80142]
[1777134039471,32.88,77459.9,71.0,0.07934,0.00014,4.83698]
[1777134044505,32.88,77459.96,71.0,0.07936,0.00014,4.83775]
[1777134049541,32.89,77457.75,71.0,0.07906,0.00014,4.82401]
[1777134054580,32.89,77458.45,71.0,0.07917,0.00014,4.82889]
[1777134059615,32.89,77458.0,71.0,0.07911,0.00014,4.8264]
[1777134065656,32.89,77458.82,71.0,0.07924,0.00014,4.83209]
[1777134070692,32.89,77458.43,71.0,0.07919,0.00014,4.82994]
[1777134072568,32.89,77458.58,71.0,0.07921,0.00014,4.83096]
[1777134074645,32.89,77458.55,71.0,0.07921,0.00014,4.83091]
[1777134080439,32.89,77457.72,71.0,0.0791,0.00014,4.82596]
[1777134085797,32.9,77457.86,71.0,0.07914,0.00014,4.82737]
[1777134086744,32.9,77457.86,71.0,0.07914,0.00014,4.82737]
[1777134091839,32.9,77457.33,71.0,0.07896,0.00014,4.81667]
[1777134097374,32.9,77457.61,71.0,0.079,0.00014,4.81869]
[1777134101498,32.9,77457.53,71.0,0.079,0.00014,4.81856]
[1777134106943,32.9,77457.4,71.0,0.07899,0.00014,4.81825]
[1777134109171,32.9,77457.36,71.0,0.07899,0.00014,4.81807]
[1777134109247,32.9,77457.05,71.0,0.07895,0.00014,4.81617]
[1777134109889,32.9,77457.05,71.0,0.07895,0.00014,4.81617]
[1777134109926,32.9,77457.05,71.0,0.07895,0.00014,4.81625]
[1777134115000,32.9,77458.16,71.0,0.07911,0.00014,4.82371]
[1777134120035,32.9,77458.16,71.0,0.07912,0.00014,4.82404]
[1777134125070,32.9,77458.24,71.0,0.07914,0.00014,4.82488]
[1777134129098,32.91,77448.92,71.0,0.07787,0.00014,4.76586]
[1777134134133,32.91,77447.83,71.0,0.07774,0.00014,4.75975]
[1777134137175,32.91,77447.38,71.0,0.07769,0.00014,4.75723]
[1777134143195,32.91,77445.98,71.0,0.07753,0.00013,4.74963]
[1777134148231,32.92,77445.09,71.0,0.07743,0.00013,4.74494]
[1777134154272,32.92,77445.87,71.0,0.07745,0.00013,4.74337]
[1777134156287,32.92,77453.24,71.0,0.07846,0.00014,4.79054]
[1777134161322,32.92,77455.03,71.0,0.07872,0.00014,4.80268]
[1777134166356,32.93,77454.64,71.0,0.07868,0.00014,4.80083]
[1777134172399,32.93,77454.78,71.0,0.07871,0.00014,4.80248]
[1777134177434,32.93,77456.34,71.0,0.07894,0.00014,4.81303]
[1777134182469,32.93,77454.52,71.0,0.0787,0.00014,4.80204]
[1777134187504,32.94,77453.24,71.0,0.07854,0.00014,4.79463]
[1777134193545,32.94,77451.93,71.0,0.07839,0.00014,4.78722]
[1777134198581,32.94,77448.27,71.0,0.07791,0.00014,4.76489]
[1777134203615,32.95,77447.46,71.0,0.07782,0.00014,4.7607]
[1777134209658,32.95,77444.71,71.0,0.07748,0.00013,4.74458]
[1777134214693,32.95,77445.12,71.0,0.07744,0.00013,4.74057]
[1777134218136,32.96,77444.95,71.0,0.07744,0.00013,4.74014]
[1777134223755,32.96,77443.89,71.0,0.07732,0.00013,4.73476]
[1777134228790,32.96,77448.64,71.0,0.07798,0.00014,4.76588]
[1777134233825,32.97,77448.46,71.0,0.07798,0.00014,4.7656]
[1777134238861,32.97,77447.62,71.0,0.07788,0.00014,4.76115]
[1777134243896,32.97,77444.2,71.0,0.07744,0.00013,4.7405]
[1777134245667,32.97,77444.41,71.0,0.07748,0.00013,4.74204]
[1777134245910,32.97,77443.6,71.0,0.07737,0.00013,4.73713]
[1777134248076,32.97,77443.84,71.0,0.07739,0.00013,4.73794]
[1777134251450,32.97,77443.51,71.0,0.07733,0.00013,4.73514]
[1777134256987,32.96,77443.8,71.0,0.07732,0.00013,4.73452]
[1777134261613,32.96,77443.79,71.0,0.07729,0.00013,4.73341]
[1777134267056,32.95,77444.78,71.0,0.07737,0.00013,4.73721]
[1777134275112,32.94,77444.57,71.0,0.07717,0.00013,4.7254]
[1777134280147,32.93,77444.52,71.0,0.07713,0.00013,4.72339]
[1777134285183,32.93,77445.95,71.0,0.07729,0.00013,4.73074]
[1777134290217,32.92,77445.59,71.0,0.0772,0.00013,4.72675]
[1777134297270,32.91,77445.24,71.0,0.0771,0.00013,4.72218]
[1777134302304,32.91,77445.13,71.0,0.07705,0.00013,4.71982]
[1777134307340,32.9,77444.94,71.0,0.07699,0.00013,4.717]
[1777134314389,32.9,77445.23,71.0,0.07698,0.00013,4.71658]
[1777134320431,32.89,77444.75,71.0,0.07688,0.00013,4.71163]
[1777134325466,32.88,77444.66,71.0,0.07683,0.00013,4.70951]
[1777134330500,32.88,77445.19,71.0,0.07686,0.00013,4.711]
[1777134335537,32.87,77445.57,71.0,0.07677,0.00013,4.70419]
[1777134340570,32.87,77444.46,71.0,0.07659,0.00013,4.69568]
[1777134345606,32.86,77445.39,71.0,0.07668,0.00013,4.7001]
[1777134353662,32.85,77445.71,71.0,0.07668,0.00013,4.6998]
[1777134358696,32.85,77445.65,71.0,0.07664,0.00013,4.69798]
[1777134364739,32.84,77448.0,71.0,0.07692,0.00013,4.71111]
[1777134369774,32.84,77448.15,71.0,0.0769,0.00013,4.71054]
[1777134376823,32.83,77447.96,71.0,0.07683,0.00013,4.70725]
[1777134382446,32.83,77447.96,71.0,0.07683,0.00013,4.70725]
[1777134382474,32.83,77447.96,71.0,0.07683,0.00013,4.70725]
[1777134383700,32.83,77448.19,71.0,0.07683,0.00013,4.70695]
[1777134388285,32.82,77448.24,71.0,0.0768,0.00013,4.70582]
[1777134389701,32.82,77448.24,71.0,0.0768,0.00013,4.70582]
[1777134389737,32.82,77448.24,71.0,0.0768,0.00013,4.70582]
[1777134389896,32.82,77448.24,71.0,0.0768,0.00013,4.70582]
[1777134389916,32.82,77432.82,71.0,0.07474,0.00013,4.60819]
[1777134390156,32.82,77432.82,71.0,0.07474,0.00013,4.60819]
[1777134390369,32.82,77432.82,71.0,0.07474,0.00013,4.60819]
[1777134390656,32.82,77432.82,71.0,0.07474,0.00013,4.60819]
[1777134391045,32.82,77390.65,71.0,0.06922,0.00012,4.34057]
[1777134392643,32.82,77390.41,71.0,0.0692,0.00012,4.33937]
[1777134394609,32.82,77387.21,71.0,0.06881,0.00012,4.32055]
[1777134396965,32.82,77393.58,71.0,0.06962,0.00012,4.36001]
[1777134397304,32.82,77393.58,71.0,0.06962,0.00012,4.36001]
[1777134403007,32.83,77395.57,71.0,0.0699,0.00013,4.37337]
[1777134405093,32.83,77395.58,71.0,0.06991,0.00013,4.37383]
[1777134405459,32.83,77395.58,71.0,0.06991,0.00013,4.37383]
[1777134411063,32.83,77400.68,71.0,0.07057,0.00013,4.40602]
[1777134415919,32.84,77398.41,71.0,0.0703,0.00013,4.39271]
[1777134415932,32.84,77398.41,71.0,0.0703,0.00013,4.39271]
[1777134419732,32.84,77392.39,71.0,0.06955,0.00012,4.35663]
[1777134419832,32.84,77391.59,71.0,0.06946,0.00012,4.3522]
[1777134421239,32.84,77379.1,71.0,0.06792,0.00012,4.2765]
[1777134424467,32.84,77373.55,71.0,0.06723,0.00012,4.24299]
[1777134425915,32.84,77373.2,71.0,0.06719,0.00012,4.24082]
[1777134427175,32.84,77362.64,71.0,0.06591,0.00012,4.17774]
[1777134432496,32.84,77359.03,71.0,0.06549,0.00012,4.15657]
[1777134437796,32.84,77356.71,71.0,0.06522,0.00012,4.14314]
[1777134437799,32.84,77356.71,71.0,0.06522,0.00012,4.14314]
[1777134443287,32.84,77353.43,71.0,0.06484,0.00012,4.1246]
[1777134448322,32.84,77352.89,71.0,0.06479,0.00012,4.12204]
[1777134449241,32.84,77352.89,71.0,0.06479,0.00012,4.12204]
[1777134449541,32.84,77352.89,71.0,0.06479,0.00012,4.12204]
[1777134449587,32.84,77352.89,71.0,0.06479,0.00012,4.12204]
[1777134450339,32.84,77374.28,71.0,0.06736,0.00012,4.24936]
[1777134451346,32.84,77383.55,71.0,0.06839,0.00012,4.29757]
[1777134456381,32.84,77380.73,71.0,0.06803,0.00012,4.2799]
[1777134459340,32.84,77375.6,71.0,0.0674,0.00012,4.24884]
[1777134463567,32.84,77392.67,71.0,0.06949,0.00012,4.3514]
[1777134464437,32.84,77402.87,71.0,0.07077,0.00013,4.41332]
[1777134465444,32.84,77411.75,71.0,0.07189,0.00013,4.46748]
[1777134469334,32.83,77411.83,71.0,0.07187,0.00013,4.46627]
[1777134474507,32.82,77411.88,71.0,0.07183,0.00013,4.46451]
[1777134479541,32.82,77411.84,71.0,0.07178,0.00013,4.46224]
[1777134481526,32.82,77411.84,71.0,0.07178,0.00013,4.46224]
[1777134486778,32.81,77408.3,71.0,0.07127,0.00013,4.43773]
[1777134492634,32.8,77401.4,71.0,0.07036,0.00013,4.39352]
[1777134495678,32.8,77398.46,71.0,0.06998,0.00013,4.37498]
[1777134496168,32.8,77398.46,71.0,0.06998,0.00013,4.37498]
[1777134501697,32.79,77395.41,71.0,0.06956,0.00013,4.35448]
[1777134507194,32.79,77396.15,71.0,0.06962,0.00013,4.35779]
[1777134517326,32.78,77396.06,71.0,0.06946,0.00012,4.34759]
[1777134517810,32.78,77410.89,71.0,0.07132,0.00013,4.43781]
[1777134520050,32.78,77417.04,71.0,0.07209,0.00013,4.47492]
[1777134525866,32.77,77417.12,71.0,0.07205,0.00013,4.47292]
[1777134529878,32.77,77417.74,71.0,0.07211,0.00013,4.47594]
[1777134530021,32.77,77417.74,71.0,0.07211,0.00013,4.47594]
[1777134535936,32.75,77421.21,71.0,0.07249,0.00013,4.49409]
[1777134540971,32.75,77421.77,71.0,0.07252,0.00013,4.49548]
[1777134542709,32.75,77421.9,71.0,0.07253,0.00013,4.49587]
[1777134550034,32.73,77424.16,71.0,0.07275,0.00013,4.50651]
[1777134552733,32.73,77424.19,71.0,0.07274,0.00013,4.50628]
[1777134553147,32.73,77424.19,71.0,0.07274,0.00013,4.50628]
[1777134563125,32.72,77428.52,71.0,0.0732,0.00013,4.528]
[1777134568161,32.71,77425.6,71.0,0.07277,0.00013,4.50771]
[1777134571182,32.7,77420.34,71.0,0.07196,0.00013,4.46644]
[1777134577249,32.7,77420.24,71.0,0.07191,0.00013,4.46384]
[1777134577366,32.7,77420.24,71.0,0.07191,0.00013,4.46384]
[1777134579834,32.7,77419.93,71.0,0.07186,0.00013,4.4616]
[1777134581574,32.69,77419.93,71.0,0.07185,0.00013,4.46095]
[1777134583147,32.69,77419.97,71.0,0.07185,0.00013,4.46088]
[1777134584900,32.69,77420.37,71.0,0.07188,0.00013,4.46272]
[1777134591634,32.69,77420.17,71.0,0.07182,0.00013,4.45955]
[1777134597389,32.68,77422.23,71.0,0.07203,0.00013,4.46978]
[1777134602595,32.67,77423.82,71.0,0.07221,0.00013,4.47825]
[1777134608465,32.66,77422.04,71.0,0.07193,0.00013,4.46491]
[1777134615515,32.66,77422.24,71.0,0.07191,0.00013,4.46393]
[1777134620550,32.65,77422.27,71.0,0.07188,0.00013,4.46255]
[1777134628607,32.64,77421.94,71.0,0.07178,0.00013,4.45803]
[1777134632798,32.64,77424.61,71.0,0.072,0.00013,4.46605]
[1777134632850,32.64,77426.68,71.0,0.07226,0.00013,4.47857]
[1777134633642,32.64,77433.21,71.0,0.0731,0.00013,4.51887]
[1777134637202,32.64,77437.75,71.0,0.0737,0.00013,4.54743]
[1777134641248,32.64,77442.11,71.0,0.07428,0.00013,4.57486]
[1777134650762,32.64,77442.06,71.0,0.07427,0.00013,4.57449]
[1777134651697,32.64,77442.06,71.0,0.07427,0.00013,4.57449]
[1777134651769,32.64,77442.25,71.0,0.0743,0.00013,4.57569]
[1777134652383,32.64,77442.25,71.0,0.0743,0.00013,4.57569]
[1777134655794,32.64,77442.22,71.0,0.07427,0.00013,4.5746]
[1777134655895,32.63,77442.06,71.0,0.07423,0.00013,4.5727]
[1777134661839,32.63,77441.54,71.0,0.07417,0.00013,4.56952]
[1777134666782,32.63,77441.34,71.0,0.07414,0.00013,4.56833]
[1777134666801,32.63,77441.34,71.0,0.07414,0.00013,4.56833]
[1777134667418,32.63,77441.34,71.0,0.07414,0.00013,4.5684]
[1777134672917,32.63,77441.45,71.0,0.07416,0.00013,4.56917]
[1777134677951,32.63,77440.95,71.0,0.07409,0.00013,4.56609]
[1777134682986,32.63,77441.41,71.0,0.07415,0.00013,4.56901]
[1777134683816,32.63,77441.41,71.0,0.07415,0.00013,4.56901]
[1777134686473,32.63,77441.71,71.0,0.07419,0.00013,4.57088]
[1777134688290,32.63,77441.52,71.0,0.07417,0.00013,4.56968]
[1777134688326,32.63,77441.52,71.0,0.07417,0.00013,4.56968]
[1777134697086,32.63,77441.78,71.0,0.07409,0.00013,4.56355]
[1777134700837,32.63,77441.59,71.0,0.07407,0.00013,4.56236]
[1777134702122,32.63,77432.55,71.0,0.07288,0.00013,4.50586]
[1777134703192,32.63,77432.55,71.0,0.07288,0.00013,4.50586]
[1777134708300,32.63,77433.41,71.0,0.073,0.00013,4.51155]
[1777134708369,32.63,77433.41,71.0,0.073,0.00013,4.51171]
[1777134714206,32.63,77433.33,71.0,0.07294,0.00013,4.509]
[1777134718081,32.63,77433.33,71.0,0.07294,0.00013,4.509]
[1777134722641,32.62,77427.64,71.0,0.07215,0.00013,4.47082]
[1777134723269,32.62,77427.07,71.0,0.07208,0.00013,4.46744]
[1777134728083,32.62,77427.19,71.0,0.0721,0.00013,4.46867]
[1777134734346,32.62,77426.91,71.0,0.07209,0.00013,4.46822]
[1777134739320,32.63,77427.35,71.0,0.07216,0.00013,4.47143]
[1777134739341,32.63,77427.35,71.0,0.07216,0.00013,4.47143]
[1777134743896,32.63,77427.89,71.0,0.07225,0.00013,4.47564]
[1777134750434,32.63,77427.0,71.0,0.07215,0.00013,4.471]
[1777134750505,32.63,77427.0,71.0,0.07215,0.00013,4.471]
[1777134750564,32.63,77426.37,71.0,0.07207,0.00013,4.46725]
[1777134756500,32.6,77422.42,71.0,0.07125,0.00013,4.42534]
[1777134758311,32.6,77422.42,71.0,0.07125,0.00013,4.42534]
[1777134760661,32.6,77423.72,71.0,0.0714,0.00013,4.43282]
[1777134760666,32.6,77423.72,71.0,0.0714,0.00013,4.43282]
[1777134766739,32.59,77423.48,71.0,0.0713,0.00013,4.42794]
[1777134771388,32.58,77426.24,71.0,0.07163,0.00013,4.44383]
[1777134771496,32.57,77425.45,71.0,0.07147,0.00013,4.43608]
[1777134772116,32.57,77425.45,71.0,0.07147,0.00013,4.43608]
[1777134777647,32.57,77424.76,71.0,0.07135,0.00013,4.4304]
[1777134780309,32.57,77424.72,71.0,0.07134,0.00013,4.42991]
[1777134781115,32.56,77424.46,71.0,0.0713,0.00013,4.42782]
[1777134782025,32.56,77424.8,71.0,0.07134,0.00013,4.42976]
[1777134782366,32.56,77424.8,71.0,0.07134,0.00013,4.42976]
[1777134782472,32.56,77424.09,71.0,0.07124,0.00013,4.42513]
[1777134782681,32.56,77413.17,71.0,0.06985,0.00013,4.35785]
[1777134783689,32.56,77402.76,71.0,0.06854,0.00012,4.2941]
[1777134788938,32.56,77398.24,71.0,0.06797,0.00012,4.26659]
[1777134788983,32.56,77398.24,71.0,0.06797,0.00012,4.26659]
[1777134793759,32.56,77390.65,71.0,0.06704,0.00012,4.2207]
[1777134799005,32.56,77386.12,71.0,0.06649,0.00012,4.19367]
[1777134804836,32.57,77381.16,71.0,0.0659,0.00012,4.16456]
[1777134809871,32.57,77378.78,71.0,0.06562,0.00012,4.15084]
[1777134812894,32.57,77365.92,71.0,0.06399,0.00012,4.06749]
[1777134815915,32.57,77359.51,71.0,0.06325,0.00012,4.03045]
[1777134820950,32.58,77361.58,71.0,0.06352,0.00012,4.04417]
[1777134826137,32.58,77360.81,71.0,0.06345,0.00012,4.04084]
[1777134832027,32.59,77360.24,71.0,0.06344,0.00012,4.04016]
[1777134837062,32.6,77360.27,71.0,0.06348,0.00012,4.04196]
[1777134842096,32.6,77355.42,71.0,0.06294,0.00012,4.01511]
[1777134848142,32.61,77357.27,71.0,0.0632,0.00012,4.02806]
[1777134855192,32.62,77357.37,71.0,0.06326,0.00012,4.031]
[1777134860227,32.62,77356.61,71.0,0.0632,0.00012,4.02819]
[1777134861107,32.62,77356.61,71.0,0.0632,0.00012,4.02819]
[1777134861394,32.62,77356.61,71.0,0.0632,0.00012,4.02819]
[1777134861431,32.62,77366.38,71.0,0.06436,0.00012,4.08606]
[1777134862347,32.62,77380.24,71.0,0.06603,0.00012,4.16871]
[1777134863237,32.62,77380.24,71.0,0.06603,0.00012,4.16871]
[1777134866359,32.62,77382.26,71.0,0.06628,0.00012,4.18107]
[1777134870444,32.63,77387.45,71.0,0.06692,0.00012,4.21255]
[1777134870526,32.63,77406.03,71.0,0.06922,0.00013,4.32513]
[1777134871307,32.63,77417.56,71.0,0.07057,0.00013,4.3881]
[1777134875472,32.62,77417.28,71.0,0.07052,0.00013,4.38573]
[1777134885406,32.62,77415.32,71.0,0.07023,0.00013,4.37147]
[1777134885789,32.62,77415.32,71.0,0.07023,0.00013,4.37147]
[1777134885822,32.62,77415.32,71.0,0.07023,0.00013,4.37147]
[1777134891494,32.61,77410.04,71.0,0.06954,0.00013,4.33834]
[1777134897490,32.61,77409.52,71.0,0.06946,0.00013,4.33416]
[1777134902515,32.61,77409.5,71.0,0.06944,0.00013,4.33345]
[1777134907560,32.6,77412.71,71.0,0.06983,0.00013,4.35215]
[1777134912595,32.6,77412.72,71.0,0.06981,0.00013,4.35132]
[1777134917630,32.6,77412.17,71.0,0.06972,0.00013,4.34711]
[1777134919702,32.6,77411.49,71.0,0.06963,0.00013,4.34278]
[1777134920905,32.6,77410.93,71.0,0.06956,0.00013,4.33919]
[1777134921287,32.6,77410.93,71.0,0.06956,0.00013,4.33919]
[1777134921393,32.6,77424.35,71.0,0.07126,0.00013,4.42128]
[1777134926693,32.59,77429.31,71.0,0.07187,0.00013,4.45042]
[1777134927659,32.59,77429.31,71.0,0.07187,0.00013,4.45042]
[1777134932735,32.58,77431.04,71.0,0.07194,0.00013,4.45166]
[1777134934748,32.58,77424.65,71.0,0.0711,0.00013,4.41151]
[1777134936148,32.58,77424.65,71.0,0.0711,0.00013,4.41151]
[1777134936763,32.58,77412.6,71.0,0.06956,0.00013,4.33692]
[1777134942442,32.58,77410.21,71.0,0.06925,0.00013,4.32183]
[1777134946396,32.58,77410.33,71.0,0.06925,0.00013,4.32212]
[1777134951868,32.57,77410.59,71.0,0.06927,0.00013,4.32289]
[1777134956729,32.57,77409.36,71.0,0.06911,0.00013,4.3149]
[1777134961939,32.57,77409.65,71.0,0.06913,0.00013,4.316]
[1777134965427,32.57,77423.23,71.0,0.07084,0.00013,4.39879]
[1777134966300,32.57,77423.23,71.0,0.07084,0.00013,4.39879]
[1777134966401,32.55,77453.33,71.0,0.07467,0.00013,4.58144]
[1777134966930,32.55,77453.33,71.0,0.07467,0.00013,4.58144]
[1777134968027,32.53,77458.86,71.0,0.07529,0.00013,4.61082]
[1777134970083,32.5,77458.36,71.0,0.075,0.00013,4.59749]
[1777134971263,32.5,77454.14,71.0,0.07443,0.00013,4.57036]
[1777134972056,32.49,77452.81,71.0,0.07424,0.00013,4.56149]
[1777134975477,32.49,77447.46,71.0,0.07351,0.00013,4.52693]
[1777134975487,32.49,77447.46,71.0,0.07351,0.00013,4.52693]
[1777134976376,32.49,77447.62,71.0,0.07352,0.00013,4.52709]
[1777134978586,32.48,77440.11,71.0,0.0725,0.00013,4.47885]
[1777134984093,32.48,77437.09,71.0,0.07208,0.00013,4.4584]
[1777134987251,32.48,77436.81,71.0,0.07203,0.00013,4.45606]
[1777134988332,32.48,77436.87,71.0,0.07202,0.00013,4.45586]
[1777134993669,32.47,77436.81,71.0,0.07188,0.00013,4.44676]
[1777134995257,32.47,77437.02,71.0,0.0719,0.00013,4.44753]
[1777134996177,32.47,77425.07,71.0,0.07034,0.00013,4.3727]
[1777134998736,32.47,77423.18,71.0,0.07009,0.00013,4.36075]
[1777134999204,32.47,77423.18,71.0,0.07009,0.00013,4.36075]
[1777135002220,32.47,77411.63,71.0,0.06862,0.00013,4.28957]
[1777135007257,32.46,77410.51,71.0,0.06848,0.00013,4.28262]
[1777135013299,32.46,77410.74,71.0,0.06851,0.00013,4.28386]
[1777135018337,32.46,77404.34,71.0,0.06771,0.00012,4.24476]
[1777135021358,32.46,77396.04,71.0,0.06668,0.00012,4.19465]
[1777135022365,32.46,77387.86,71.0,0.06569,0.00012,4.14555]
[1777135026392,32.47,77377.93,71.0,0.0645,0.00012,4.08701]
[1777135031427,32.47,77372.77,71.0,0.06391,0.00012,4.05768]
[1777135036463,32.48,77368.63,71.0,0.06345,0.00012,4.03474]
[1777135041498,32.48,77370.48,71.0,0.06371,0.00012,4.04728]
[1777135046533,32.49,77374.4,71.0,0.0642,0.00012,4.07198]
[1777135051569,32.49,77371.51,71.0,0.06378,0.00012,4.04888]
[1777135056612,32.5,77365.65,71.0,0.06312,0.00012,4.01593]
[1777135059633,32.5,77355.54,71.0,0.06196,0.00012,3.9578]
[1777135064668,32.51,77351.13,71.0,0.0615,0.00012,3.93453]
[1777135067689,32.52,77344.98,71.0,0.06083,0.00011,3.90041]
[1777135070710,32.52,77338.56,71.0,0.06013,0.00011,3.86502]
[1777135075744,32.53,77336.84,71.0,0.05999,0.00011,3.8582]
[1777135080780,32.54,77336.55,71.0,0.06002,0.00011,3.85952]
[1777135082794,32.55,77329.79,71.0,0.05928,0.00011,3.822]
[1777135084808,32.55,77303.04,71.0,0.05637,0.00011,3.6724]
[1777135086771,32.55,77303.04,71.0,0.05637,0.00011,3.6724]
[1777135087300,32.56,77305.19,71.0,0.05664,0.00011,3.68613]
[1777135094878,32.58,77302.99,71.0,0.05653,0.00011,3.68073]
[1777135096534,32.58,77302.99,71.0,0.05653,0.00011,3.68073]
[1777135097403,32.59,77301.24,71.0,0.05638,0.00011,3.67273]
[1777135097700,32.64,77239.86,71.0,0.05035,0.0001,3.35513]
[1777135097842,32.64,77239.86,71.0,0.05035,0.0001,3.35513]
[1777135098762,32.7,77204.51,71.0,0.04727,9e-05,3.18873]
[1777135099185,32.7,77204.51,71.0,0.04727,9e-05,3.18873]
[1777135099690,32.76,77187.57,71.0,0.04601,9e-05,3.11955]
[1777135102731,32.93,77193.96,71.0,0.04749,9e-05,3.19991]
[1777135104573,32.93,77195.73,71.0,0.04765,9e-05,3.20888]
[1777135104670,33.04,77202.13,71.0,0.04881,9e-05,3.2714]
[1777135105068,33.04,77202.13,71.0,0.04881,9e-05,3.2714]
[1777135105480,33.04,77202.13,71.0,0.04881,9e-05,3.2714]
[1777135105490,33.04,77202.13,71.0,0.04881,9e-05,3.2714]
[1777135105768,33.04,77202.13,71.0,0.04881,9e-05,3.2714]
[1777135105527,33.09,77204.02,71.0,0.04925,0.0001,3.29499]
[1777135105913,33.09,77204.02,71.0,0.04925,0.0001,3.29499]
[1777135105921,33.09,77204.02,71.0,0.04925,0.0001,3.29499]
[1777135106369,33.09,77204.02,71.0,0.04925,0.0001,3.29499]
[1777135106377,33.09,77204.02,71.0,0.04925,0.0001,3.29499]
[1777135106799,33.14,77207.28,71.0,0.04981,0.0001,3.32511]
[1777135106819,33.14,77207.28,71.0,0.04981,0.0001,3.32511]
[1777135107120,33.14,77207.28,71.0,0.04981,0.0001,3.32511]
[1777135107263,33.14,77207.28,71.0,0.04981,0.0001,3.32511]
[1777135107270,33.14,77207.28,71.0,0.04981,0.0001,3.32511]
[1777135107723,33.14,77207.28,71.0,0.04981,0.0001,3.32511]
[1777135107731,33.14,77207.28,71.0,0.04981,0.0001,3.32511]
[1777135108165,33.19,77205.1,71.0,0.04985,0.0001,3.32717]
[1777135108194,33.19,77205.1,71.0,0.04985,0.0001,3.32717]
[1777135108270,33.19,77205.1,71.0,0.04985,0.0001,3.32717]
[1777135108345,33.19,77205.1,71.0,0.04985,0.0001,3.32717]
[1777135108599,33.19,77205.1,71.0,0.04985,0.0001,3.32717]
[1777135108609,33.19,77205.1,71.0,0.04985,0.0001,3.32717]
[1777135109026,33.24,77207.62,71.0,0.05034,0.0001,3.35296]
[1777135109036,33.24,77207.62,71.0,0.05034,0.0001,3.35296]
[1777135109063,33.24,77207.62,71.0,0.05034,0.0001,3.35296]
[1777135109458,33.24,77207.62,71.0,0.05034,0.0001,3.35296]
[1777135109466,33.24,77207.62,71.0,0.05034,0.0001,3.35296]
[1777135109519,33.29,77198.31,71.0,0.04969,0.0001,3.3184]
[1777135109904,33.29,77198.31,71.0,0.04969,0.0001,3.3184]
[1777135109911,33.29,77198.31,71.0,0.04969,0.0001,3.3184]
[1777135110367,33.29,77198.31,71.0,0.04969,0.0001,3.3184]
[1777135110374,33.29,77198.31,71.0,0.04969,0.0001,3.3184]
[1777135110803,33.33,77200.33,71.0,0.05013,0.0001,3.34165]
[1777135110823,33.33,77200.33,71.0,0.05013,0.0001,3.34165]
[1777135111240,33.33,77200.33,71.0,0.05013,0.0001,3.34165]
[1777135111247,33.33,77200.33,71.0,0.05013,0.0001,3.34165]
[1777135111432,33.33,77200.33,71.0,0.05013,0.0001,3.34165]
[1777135111676,33.33,77200.33,71.0,0.05013,0.0001,3.34165]
[1777135111685,33.33,77200.33,71.0,0.05013,0.0001,3.34165]
[1777135112107,33.38,77200.12,71.0,0.05025,0.0001,3.34647]
[1777135112115,33.38,77200.12,71.0,0.05025,0.0001,3.34647]
[1777135112536,33.38,77200.12,71.0,0.05025,0.0001,3.34647]
[1777135112542,33.38,77200.12,71.0,0.05025,0.0001,3.34647]
[1777135112984,33.42,77204.66,71.0,0.05092,0.0001,3.382]
[1777135112991,33.42,77204.66,71.0,0.05092,0.0001,3.382]
[1777135113408,33.42,77204.66,71.0,0.05092,0.0001,3.382]
[1777135113417,33.42,77204.66,71.0,0.05092,0.0001,3.382]
[1777135113839,33.47,77207.53,71.0,0.05142,0.0001,3.40854]
[1777135113847,33.47,77207.53,71.0,0.05142,0.0001,3.40854]
[1777135114262,33.47,77207.53,71.0,0.05142,0.0001,3.40854]
[1777135114274,33.47,77207.53,71.0,0.05142,0.0001,3.40854]
[1777135114688,33.47,77207.53,71.0,0.05142,0.0001,3.40854]
[1777135114697,33.47,77207.53,71.0,0.05142,0.0001,3.40854]
[1777135114740,33.5,77224.41,71.0,0.05328,0.0001,3.50683]
[1777135115145,33.5,77224.41,71.0,0.05328,0.0001,3.50683]
[1777135115154,33.5,77224.41,71.0,0.05328,0.0001,3.50683]
[1777135115599,33.5,77224.41,71.0,0.05328,0.0001,3.50683]
[1777135115617,33.5,77224.41,71.0,0.05328,0.0001,3.50683]
[1777135115701,33.53,77240.55,71.0,0.05508,0.0001,3.60107]
[1777135116033,33.53,77240.55,71.0,0.05508,0.0001,3.60107]
[1777135116045,33.53,77240.55,71.0,0.05508,0.0001,3.60107]
[1777135116104,33.53,77240.55,71.0,0.05508,0.0001,3.60107]
[1777135116486,33.53,77240.55,71.0,0.05508,0.0001,3.60107]
[1777135116493,33.53,77240.55,71.0,0.05508,0.0001,3.60107]
[1777135116902,33.57,77240.78,71.0,0.05527,0.0001,3.61062]
[1777135116911,33.57,77240.78,71.0,0.05527,0.0001,3.61062]
[1777135117336,33.57,77240.78,71.0,0.05527,0.0001,3.61062]
[1777135117344,33.57,77240.78,71.0,0.05527,0.0001,3.61062]
[1777135117750,33.57,77240.78,71.0,0.05527,0.0001,3.61062]
[1777135117758,33.57,77240.78,71.0,0.05527,0.0001,3.61062]
[1777135117655,33.6,77230.33,71.0,0.05437,0.0001,3.56394]
[1777135118167,33.6,77230.33,71.0,0.05437,0.0001,3.56394]
[1777135118173,33.6,77230.33,71.0,0.05437,0.0001,3.56394]
[1777135118181,33.6,77230.33,71.0,0.05437,0.0001,3.56394]
[1777135118597,33.6,77230.33,71.0,0.05437,0.0001,3.56394]
[1777135118609,33.6,77230.33,71.0,0.05437,0.0001,3.56394]
[1777135119037,33.63,77234.24,71.0,0.05494,0.0001,3.59326]
[1777135119045,33.63,77234.24,71.0,0.05494,0.0001,3.59326]
[1777135119487,33.63,77234.24,71.0,0.05494,0.0001,3.59326]
[1777135119496,33.63,77234.24,71.0,0.05494,0.0001,3.59326]
[1777135119927,33.66,77237.4,71.0,0.05542,0.0001,3.61824]
[1777135119936,33.66,77237.4,71.0,0.05542,0.0001,3.61824]
[1777135120361,33.66,77237.4,71.0,0.05542,0.0001,3.61824]
[1777135120369,33.66,77237.4,71.0,0.05542,0.0001,3.61824]
[1777135120804,33.66,77237.4,71.0,0.05542,0.0001,3.61824]
[1777135120815,33.69,77232.38,71.0,0.05507,0.0001,3.59984]
[1777135121237,33.69,77232.38,71.0,0.05507,0.0001,3.59984]
[1777135121245,33.69,77232.38,71.0,0.05507,0.0001,3.59984]
[1777135121691,33.69,77232.38,71.0,0.05507,0.0001,3.59984]
[1777135121698,33.69,77232.38,71.0,0.05507,0.0001,3.59984]
[1777135122118,33.72,77231.8,71.0,0.05517,0.0001,3.60505]
[1777135122126,33.72,77231.8,71.0,0.05517,0.0001,3.60505]
[1777135122555,33.72,77231.8,71.0,0.05517,0.0001,3.60505]
[1777135122563,33.72,77231.8,71.0,0.05517,0.0001,3.60505]
[1777135122996,33.75,77225.92,71.0,0.05474,0.0001,3.58242]
[1777135123005,33.75,77225.92,71.0,0.05474,0.0001,3.58242]
[1777135123446,33.75,77225.92,71.0,0.05474,0.0001,3.58242]
[1777135123456,33.75,77225.92,71.0,0.05474,0.0001,3.58242]
[1777135123872,33.78,77227.53,71.0,0.05506,0.0001,3.59929]
[1777135123879,33.78,77227.53,71.0,0.05506,0.0001,3.59929]
[1777135124298,33.78,77227.53,71.0,0.05506,0.0001,3.59929]
[1777135124306,33.78,77227.53,71.0,0.05506,0.0001,3.59929]
[1777135124744,33.78,77227.53,71.0,0.05506,0.0001,3.59929]
[1777135124752,33.78,77227.53,71.0,0.05506,0.0001,3.59929]
[1777135125178,33.81,77228.81,71.0,0.05535,0.0001,3.61414]
[1777135125186,33.81,77228.81,71.0,0.05535,0.0001,3.61414]
[1777135125618,33.81,77228.81,71.0,0.05535,0.0001,3.61414]
[1777135125627,33.81,77228.81,71.0,0.05535,0.0001,3.61414]
[1777135126078,33.84,77228.08,71.0,0.05543,0.0001,3.6182]
[1777135126085,33.84,77228.08,71.0,0.05543,0.0001,3.6182]
[1777135126503,33.84,77228.08,71.0,0.05543,0.0001,3.6182]
[1777135126511,33.84,77228.08,71.0,0.05543,0.0001,3.6182]
[1777135126920,33.87,77229.42,71.0,0.05571,0.0001,3.63301]
[1777135126928,33.87,77229.42,71.0,0.05571,0.0001,3.63301]
[1777135127093,33.87,77229.42,71.0,0.05571,0.0001,3.63301]
[1777135127103,33.87,77229.42,71.1,0.05571,0.0001,3.63301]
[1777135127106,33.87,77230.51,71.1,0.05582,0.0001,3.63882]
[1777135128351,33.87,77230.51,71.1,0.05582,0.0001,3.63882]
[1777135128373,33.92,77231.68,71.1,0.05624,0.0001,3.66013]
[1777135129271,33.92,77231.68,71.1,0.05624,0.0001,3.66013]
[1777135129271,33.92,77231.68,71.1,0.05624,0.0001,3.66013]
[1777135132260,34.06,77236.84,71.1,0.05751,0.0001,3.72523]
[1777135132737,34.06,77236.84,71.1,0.05751,0.0001,3.72523]
[1777135132355,34.06,77240.01,71.1,0.05784,0.00011,3.7423]
[1777135133158,34.1,77239.23,71.1,0.05798,0.00011,3.74957]
[1777135138200,34.3,77248.56,71.1,0.06004,0.00011,3.85419]
[1777135143235,34.46,77251.51,71.1,0.06125,0.00011,3.91485]
[1777135146256,34.55,77261.03,71.1,0.06279,0.00011,3.99187]
[1777135147894,34.6,77263.02,71.1,0.06331,0.00011,4.01752]
[1777135147901,34.6,77263.02,71.1,0.06331,0.00011,4.01752]
[1777135148639,34.6,77263.02,71.1,0.06331,0.00011,4.01752]
[1777135148651,34.64,77265.91,71.1,0.06385,0.00011,4.0446]
[1777135149866,34.64,77265.36,71.1,0.06379,0.00011,4.04155]
[1777135150284,34.68,77264.99,71.1,0.06396,0.00011,4.05007]
[1777135155319,34.77,77260.32,71.1,0.06395,0.00011,4.04913]
[1777135159347,34.86,77253.35,71.1,0.06365,0.00011,4.03408]
[1777135164382,34.93,77260.55,71.1,0.06481,0.00011,4.09158]
[1777135169417,34.95,77259.73,71.1,0.06487,0.00011,4.09438]
[1777135174453,34.96,77260.63,71.1,0.06491,0.00011,4.09432]
[1777135179488,34.97,77264.41,71.1,0.06538,0.00011,4.1175]
[1777135184523,34.98,77271.71,71.1,0.06625,0.00011,4.16017]
[1777135185530,34.98,77281.67,71.1,0.0674,0.00012,4.21639]
[1777135187422,34.98,77284.72,71.1,0.06776,0.00012,4.23386]
[1777135187544,34.98,77286.84,71.1,0.06801,0.00012,4.24608]
[1777135188155,34.98,77286.84,71.1,0.06801,0.00012,4.24608]
[1777135188666,34.98,77286.41,71.1,0.06796,0.00012,4.24388]
[1777135190010,34.98,77284.82,71.1,0.06779,0.00012,4.23515]
[1777135190564,34.98,77286.93,71.1,0.06804,0.00012,4.24776]
[1777135191750,34.98,77286.93,71.1,0.06804,0.00012,4.24776]
[1777135197801,35.0,77290.53,71.1,0.06855,0.00012,4.27223]
[1777135203656,35.02,77294.24,71.1,0.06907,0.00012,4.29767]
[1777135208691,35.03,77287.42,71.1,0.06834,0.00012,4.26218]
[1777135209837,35.03,77287.42,71.1,0.06834,0.00012,4.26218]
[1777135209908,35.03,77291.68,71.1,0.06885,0.00012,4.28699]
[1777135210710,35.03,77305.13,71.1,0.07046,0.00012,4.36431]
[1777135212398,35.03,77308.94,71.1,0.07092,0.00012,4.38668]
[1777135217759,35.04,77309.41,71.1,0.07104,0.00012,4.39222]
[1777135218572,35.04,77309.41,71.1,0.07104,0.00012,4.39222]
[1777135223801,35.05,77309.75,71.1,0.07114,0.00012,4.39686]
[1777135225183,35.06,77309.65,71.1,0.07113,0.00012,4.39672]
[1777135225815,35.05,77301.72,71.1,0.07018,0.00012,4.35115]
[1777135226393,35.05,77301.72,71.1,0.07018,0.00012,4.35115]
[1777135230851,35.05,77300.66,71.1,0.07006,0.00012,4.34496]
[1777135231857,35.05,77313.01,71.1,0.07142,0.00012,4.40811]
[1777135232864,35.05,77321.61,71.1,0.07246,0.00012,4.45762]
[1777135233934,35.05,77321.21,71.1,0.0724,0.00012,4.45509]
[1777135235548,35.05,77322.14,71.1,0.07251,0.00012,4.46027]
[1777135235634,35.05,77322.14,71.1,0.07251,0.00012,4.46027]
[1777135236917,35.05,77321.99,71.1,0.07249,0.00012,4.45918]
[1777135237899,35.05,77339.87,71.1,0.07468,0.00012,4.56291]
[1777135241117,35.05,77343.28,71.1,0.07508,0.00012,4.58175]
[1777135247442,35.04,77338.4,71.1,0.07443,0.00012,4.55115]
[1777135253498,35.03,77339.66,71.1,0.07454,0.00012,4.55637]
[1777135259046,35.02,77338.53,71.1,0.07435,0.00012,4.54723]
[1777135263075,35.02,77345.01,71.1,0.07512,0.00013,4.58389]
[1777135264463,35.02,77345.01,71.1,0.07512,0.00013,4.58389]
[1777135266324,35.01,77349.25,71.1,0.07564,0.00013,4.60805]
[1777135266413,35.01,77353.17,71.1,0.07612,0.00013,4.63076]
[1777135271131,35.0,77359.74,71.1,0.07686,0.00013,4.66524]
[1777135276471,34.98,77357.32,71.1,0.07647,0.00013,4.64724]
[1777135276527,34.98,77357.32,71.1,0.07647,0.00013,4.64724]
[1777135278181,34.97,77349.15,71.1,0.07539,0.00013,4.59631]
[1777135283217,34.96,77350.75,71.1,0.0755,0.00013,4.60162]
[1777135287523,34.95,77350.9,71.1,0.07546,0.00013,4.60003]
[1777135293286,34.93,77346.63,71.1,0.0747,0.00012,4.5616]
[1777135298321,34.91,77347.88,71.1,0.07477,0.00013,4.56519]
[1777135303356,34.9,77347.82,71.1,0.07468,0.00013,4.561]
[1777135304433,34.9,77347.82,71.1,0.07468,0.00013,4.561]
[1777135310406,34.88,77342.75,71.1,0.07394,0.00012,4.52614]
[1777135315440,34.87,77340.79,71.1,0.07362,0.00012,4.51119]
[1777135320476,34.86,77343.25,71.1,0.07386,0.00012,4.52221]
[1777135321566,34.86,77343.25,71.1,0.07386,0.00012,4.52221]
[1777135327525,34.84,77347.31,71.1,0.07426,0.00012,4.54114]
[1777135332560,34.83,77351.09,71.1,0.07465,0.00013,4.55987]
[1777135337595,34.81,77357.53,71.1,0.07537,0.00013,4.59343]
[1777135338596,34.81,77357.53,71.1,0.07537,0.00013,4.59343]
[1777135343641,34.79,77358.7,71.1,0.07542,0.00013,4.59577]
[1777135347669,34.78,77365.04,71.1,0.07615,0.00013,4.63027]
[1777135351364,34.77,77364.73,71.1,0.07606,0.00013,4.62599]
[1777135351926,34.77,77364.73,71.1,0.07606,0.00013,4.62599]
[1777135351976,34.77,77369.28,71.1,0.07651,0.00013,4.64455]
[1777135352704,34.77,77376.07,71.1,0.07738,0.00013,4.68488]
[1777135355059,34.77,77379.49,71.1,0.07781,0.00013,4.70505]
[1777135355096,34.77,77377.43,71.1,0.07754,0.00013,4.69232]
[1777135355725,34.76,77376.1,71.1,0.07735,0.00013,4.68385]
[1777135358131,34.76,77375.86,71.1,0.0773,0.00013,4.68145]
[1777135363781,34.75,77376.12,71.1,0.07727,0.00013,4.68012]
[1777135368398,34.74,77372.9,71.1,0.07682,0.00013,4.65891]
[1777135373739,34.74,77369.35,71.1,0.07631,0.00013,4.63555]
[1777135373851,34.73,77368.81,71.1,0.07624,0.00013,4.63192]
[1777135378885,34.72,77372.26,71.1,0.07659,0.00013,4.64846]
[1777135383921,34.7,77373.25,71.1,0.07663,0.00013,4.65021]
[1777135384097,34.7,77373.25,71.1,0.07663,0.00013,4.65021]
[1777135384230,34.7,77373.25,71.1,0.07663,0.00013,4.65021]
[1777135384928,34.7,77373.15,71.1,0.0766,0.00013,4.64918]
[1777135386942,34.7,77380.88,71.1,0.07758,0.00013,4.69463]
[1777135391977,34.69,77385.93,71.1,0.07818,0.00013,4.7225]
[1777135394350,34.69,77385.51,71.1,0.0781,0.00013,4.71888]
[1777135394998,34.68,77392.77,71.1,0.07904,0.00013,4.76221]
[1777135399027,34.68,77385.65,71.1,0.07806,0.00013,4.71678]
[1777135403869,34.67,77387.38,71.1,0.07823,0.00013,4.72499]
[1777135404062,34.67,77386.62,71.1,0.07812,0.00013,4.71984]
[1777135404902,34.67,77386.62,71.1,0.07812,0.00013,4.71984]
[1777135410103,34.64,77392.19,71.1,0.07873,0.00013,4.74783]
[1777135415105,34.63,77393.18,71.1,0.07868,0.00013,4.74306]
[1777135415410,34.63,77393.16,71.1,0.07863,0.00013,4.74097]
[1777135418182,34.62,77393.79,71.1,0.07867,0.00013,4.74283]
[1777135419893,34.62,77393.76,71.1,0.07865,0.00013,4.74167]
[1777135425849,34.59,77393.29,71.1,0.07845,0.00013,4.73271]
[1777135431251,34.57,77393.51,71.1,0.07833,0.00013,4.727]
[1777135437293,34.55,77392.97,71.1,0.07813,0.00013,4.71778]
[1777135439962,34.54,77392.66,71.1,0.07806,0.00013,4.71492]
[1777135445348,34.52,77392.07,71.1,0.07784,0.00013,4.70455]
[1777135451391,34.5,77391.73,71.1,0.07767,0.00013,4.69673]
[1777135456426,34.48,77391.83,71.1,0.07758,0.00013,4.69259]
[1777135459361,34.47,77391.98,71.1,0.07756,0.00013,4.69161]
[1777135461272,34.46,77391.98,71.1,0.0775,0.00013,4.68887]
[1777135464176,34.46,77392.81,71.1,0.07759,0.00013,4.69296]
[1777135464225,34.46,77393.58,71.1,0.07766,0.00013,4.69667]
[1777135464482,34.45,77401.85,71.1,0.07873,0.00013,4.74593]
[1777135465354,34.45,77401.85,71.1,0.07873,0.00013,4.74593]
[1777135466181,34.45,77407.26,71.1,0.07943,0.00013,4.77834]
[1777135466495,34.45,77408.41,71.1,0.07956,0.00013,4.78429]
[1777135467908,34.45,77408.41,71.1,0.07956,0.00013,4.78429]
[1777135468009,34.44,77408.65,71.1,0.07957,0.00013,4.78447]
[1777135473545,34.42,77407.9,71.1,0.07923,0.00013,4.76671]
[1777135478580,34.41,77410.72,71.1,0.07949,0.00013,4.77869]
[1777135483614,34.39,77410.47,71.1,0.07934,0.00013,4.77186]
[1777135488649,34.37,77405.29,71.1,0.07854,0.00013,4.73497]
[1777135489657,34.36,77397.97,71.1,0.07756,0.00013,4.6894]
[1777135495209,34.35,77394.77,71.1,0.07704,0.00013,4.66535]
[1777135500734,34.33,77400.52,71.1,0.07767,0.00013,4.69486]
[1777135502526,34.33,77402.97,71.1,0.07797,0.00013,4.70887]
[1777135509884,34.3,77402.94,71.1,0.07782,0.00013,4.70193]
[1777135510805,34.29,77411.05,71.1,0.07883,0.00013,4.74855]
[1777135515840,34.27,77414.59,71.1,0.07919,0.00013,4.76505]
[1777135516961,34.27,77414.59,71.1,0.07919,0.00013,4.76505]
[1777135517197,34.27,77414.59,71.1,0.07919,0.00013,4.76505]
[1777135517119,34.27,77416.22,71.1,0.07938,0.00013,4.77401]
[1777135518164,34.26,77420.08,71.1,0.07988,0.00013,4.79668]
[1777135523656,34.18,77418.66,71.1,0.07915,0.00013,4.76344]
[1777135528930,34.16,77419.36,71.1,0.07911,0.00013,4.76164]
[1777135533967,34.14,77418.6,71.1,0.07878,0.00013,4.74414]
[1777135539002,34.12,77416.4,71.1,0.07838,0.00013,4.72575]
[1777135544038,34.1,77411.06,71.1,0.07757,0.00013,4.68843]
[1777135549073,34.09,77416.39,71.1,0.07818,0.00013,4.71644]
[1777135554108,34.07,77415.62,71.1,0.07798,0.00013,4.70709]
[1777135559143,34.05,77415.73,71.1,0.07789,0.00013,4.7032]
[1777135564213,34.04,77415.49,71.1,0.0778,0.00013,4.69902]
[1777135569978,34.02,77415.0,71.1,0.0776,0.00013,4.68978]
[1777135575257,34.0,77415.18,71.1,0.07751,0.00013,4.68559]
[1777135580292,33.99,77415.92,71.1,0.07751,0.00013,4.68571]
[1777135585343,33.97,77416.14,71.1,0.07744,0.00013,4.68268]
[1777135587525,33.97,77417.51,71.1,0.07758,0.00013,4.68932]
[1777135592367,33.95,77423.99,71.1,0.07825,0.00013,4.71764]
[1777135595199,33.95,77423.76,71.1,0.07818,0.00013,4.71438]
[1777135600449,33.92,77420.27,71.1,0.07758,0.00013,4.68662]
[1777135603773,33.92,77420.15,71.1,0.07752,0.00013,4.68414]
[1777135603876,33.92,77420.15,71.1,0.07752,0.00013,4.68414]
[1777135609511,33.9,77419.07,71.1,0.07725,0.00013,4.67151]
[1777135614547,33.88,77419.31,71.1,0.07719,0.00013,4.66877]
[1777135619582,33.87,77419.39,71.1,0.07711,0.00013,4.66505]
[1777135624617,33.85,77419.33,71.1,0.07701,0.00013,4.66051]
[1777135629652,33.84,77418.95,71.1,0.07687,0.00013,4.65405]
[1777135631925,33.83,77417.19,71.1,0.07662,0.00013,4.64243]
[1777135632071,33.83,77410.39,71.1,0.0757,0.00013,4.59928]
[1777135637708,33.82,77409.9,71.1,0.07555,0.00013,4.5926]
[1777135642743,33.8,77410.57,71.1,0.07556,0.00013,4.59306]
[1777135645854,33.8,77410.62,71.1,0.07554,0.00013,4.59192]
[1777135647882,33.79,77403.64,71.1,0.0746,0.00013,4.54798]
[1777135652790,33.78,77403.12,71.1,0.07435,0.00013,4.53384]
[1777135657848,33.77,77402.7,71.1,0.07421,0.00013,4.52748]
[1777135663332,33.76,77403.24,71.1,0.07424,0.00013,4.52887]
[1777135663891,33.75,77391.31,71.1,0.07267,0.00013,4.45487]
[1777135666911,33.75,77384.26,71.1,0.07175,0.00013,4.41092]
[1777135667464,33.75,77384.26,71.1,0.07175,0.00013,4.41092]
[1777135671946,33.74,77373.35,71.1,0.07033,0.00012,4.34333]
[1777135676981,33.73,77371.03,71.1,0.07001,0.00012,4.32801]
[1777135677988,33.73,77379.46,71.1,0.07105,0.00012,4.37785]
[1777135683102,33.73,77379.03,71.1,0.07097,0.00012,4.3738]
[1777135689065,33.72,77381.52,71.1,0.07123,0.00013,4.38602]
[1777135690549,33.72,77383.83,71.1,0.07151,0.00013,4.39944]
[1777135691052,33.72,77383.83,71.1,0.07151,0.00013,4.39944]
[1777135695107,33.71,77394.45,71.1,0.0728,0.00013,4.46093]
[1777135696925,33.71,77393.78,71.1,0.0727,0.00013,4.45638]
[1777135697878,33.71,77395.99,71.1,0.07297,0.00013,4.46921]
[1777135698128,33.7,77405.55,71.1,0.07419,0.00013,4.5266]
[1777135703174,33.69,77409.58,71.1,0.07466,0.00013,4.54859]
[1777135703719,33.69,77409.97,71.1,0.07469,0.00013,4.55033]
[1777135708936,33.69,77410.11,71.1,0.07467,0.00013,4.54925]
[1777135713054,33.67,77409.75,71.1,0.07443,0.00013,4.53551]
[1777135718271,33.66,77407.58,71.1,0.07407,0.00013,4.51869]
[1777135723306,33.65,77410.59,71.1,0.0744,0.00013,4.53399]
[1777135725960,33.65,77410.63,71.1,0.07439,0.00013,4.53361]
[1777135731363,33.63,77409.18,71.1,0.07411,0.00013,4.5205]
[1777135736398,33.62,77411.03,71.1,0.07428,0.00013,4.52877]
[1777135741433,33.61,77411.38,71.1,0.07426,0.00013,4.5279]
[1777135742981,33.61,77411.86,71.1,0.07431,0.00013,4.53022]
[1777135743699,33.61,77412.66,71.1,0.0744,0.00013,4.5345]
[1777135744540,33.6,77412.89,71.1,0.07442,0.00013,4.5353]
[1777135746994,33.6,77413.01,71.1,0.07441,0.00013,4.5348]
[1777135749333,33.6,77413.41,71.1,0.07444,0.00013,4.53603]
[1777135754524,33.58,77418.2,71.1,0.07498,0.00013,4.56157]
[1777135760010,33.57,77417.81,71.1,0.07487,0.00013,4.55663]
[1777135766608,33.56,77419.05,71.1,0.07493,0.00013,4.55911]
[1777135771643,33.54,77423.49,71.1,0.07533,0.00013,4.57545]
[1777135777527,33.54,77424.09,71.1,0.07535,0.00013,4.57656]
[1777135782719,33.52,77422.61,71.1,0.07506,0.00013,4.5631]
[1777135787755,33.51,77422.78,71.1,0.07502,0.00013,4.56108]
[1777135793291,33.5,77422.6,71.1,0.07494,0.00013,4.55756]
[1777135799839,33.48,77421.79,71.1,0.07473,0.00013,4.54787]
[1777135805880,33.47,77421.8,71.1,0.07466,0.00013,4.54446]
[1777135812187,33.46,77421.88,71.1,0.07462,0.00013,4.54267]
[1777135817966,33.45,77421.56,71.1,0.07448,0.00013,4.53619]
[1777135823396,33.44,77421.52,71.1,0.07442,0.00013,4.53318]
[1777135825903,33.43,77421.41,71.1,0.07438,0.00013,4.53141]
[1777135828969,33.43,77421.5,71.1,0.07438,0.00013,4.53142]
[1777135836095,33.41,77422.2,71.1,0.07424,0.00013,4.52258]
[1777135841130,33.4,77422.38,71.1,0.0742,0.00013,4.52051]
[1777135846165,33.39,77424.64,71.1,0.07444,0.00013,4.53174]
[1777135851201,33.38,77424.87,71.1,0.07441,0.00013,4.53047]
[1777135857243,33.37,77424.57,71.1,0.0743,0.00013,4.52545]
[1777135862278,33.36,77425.28,71.1,0.07434,0.00013,4.52718]
[1777135867313,33.35,77424.07,71.1,0.07412,0.00013,4.51716]
[1777135872349,33.35,77424.38,71.1,0.07411,0.00013,4.51655]
[1777135877384,33.34,77424.96,71.1,0.07413,0.00013,4.51759]
[1777135883426,33.33,77425.16,71.1,0.07409,0.00013,4.51581]
[1777135888460,33.32,77424.98,71.1,0.07402,0.00013,4.51222]
[1777135893496,33.31,77424.63,71.1,0.07381,0.00013,4.49993]
[1777135898530,33.3,77425.0,71.1,0.0738,0.00013,4.49984]
[1777135903566,33.29,77424.82,71.1,0.07373,0.00013,4.49639]
[1777135904954,33.29,77424.97,71.1,0.07374,0.00013,4.49685]
[1777135905612,33.29,77431.8,71.1,0.07463,0.00013,4.53841]
[1777135906758,33.29,77431.05,71.1,0.07452,0.00013,4.53325]
[1777135912628,33.28,77428.65,71.1,0.07414,0.00013,4.51543]
[1777135917665,33.27,77428.67,71.1,0.07409,0.00013,4.51314]
[1777135922700,33.26,77425.48,71.1,0.07362,0.00013,4.49114]
[1777135927735,33.25,77426.48,71.1,0.0737,0.00013,4.49503]
[1777135932862,33.25,77426.53,71.1,0.07367,0.00013,4.49355]
[1777135938811,33.24,77425.75,71.1,0.0735,0.00013,4.48566]
[1777135944854,33.23,77425.93,71.1,0.07347,0.00013,4.48415]
[1777135947760,33.22,77425.76,71.1,0.07342,0.00013,4.48183]
[1777135949019,33.22,77426.02,71.1,0.07345,0.00013,4.48342]
[1777135954927,33.21,77426.19,71.1,0.0733,0.00013,4.47379]
[1777135960969,33.2,77425.55,71.1,0.07316,0.00013,4.46739]
[1777135964815,33.2,77425.71,71.1,0.07316,0.00013,4.46715]
[1777135970040,33.19,77425.36,71.1,0.07306,0.00013,4.46259]
[1777135975310,33.18,77424.98,71.1,0.07298,0.00013,4.45868]
[1777135981117,33.18,77424.79,71.1,0.07289,0.00013,4.45481]
[1777135986152,33.17,77425.75,71.1,0.07298,0.00013,4.45877]
[1777135992346,33.17,77425.61,71.1,0.07294,0.00013,4.45713]
[1777135998236,33.15,77425.57,71.1,0.07286,0.00013,4.45305]
[1777136003731,33.15,77422.49,71.1,0.07242,0.00013,4.43236]
[1777136003772,33.14,77421.6,71.1,0.07229,0.00013,4.42657]
[1777136009313,33.14,77418.23,71.1,0.07182,0.00013,4.40402]
[1777136014348,33.13,77418.59,71.1,0.07172,0.00013,4.39701]
[1777136019382,33.13,77416.52,71.1,0.07142,0.00013,4.38296]
[1777136024418,33.12,77415.43,71.1,0.07126,0.00013,4.37496]
[1777136029453,33.12,77414.46,71.1,0.0711,0.00013,4.36771]
[1777136034489,33.11,77414.05,71.1,0.07102,0.00013,4.36391]
[1777136042546,33.11,77412.9,71.1,0.07083,0.00013,4.35483]
[1777136046349,33.1,77413.72,71.1,0.07092,0.00013,4.35903]
[1777136047058,33.1,77412.76,71.1,0.07079,0.00013,4.35294]
[1777136047878,33.1,77413.91,71.1,0.07093,0.00013,4.35968]
[1777136048588,33.1,77421.01,71.1,0.07184,0.00013,4.40267]
[1777136053622,33.09,77425.54,71.1,0.07239,0.00013,4.42864]
[1777136056371,33.09,77425.54,71.1,0.07239,0.00013,4.42864]
[1777136061679,33.08,77425.33,71.1,0.0723,0.00013,4.42451]
[1777136070742,33.07,77425.25,71.1,0.07222,0.00013,4.42087]
[1777136075777,33.07,77424.7,71.1,0.072,0.00013,4.40815]
[1777136082827,33.06,77421.07,71.1,0.07149,0.00013,4.38369]
[1777136087863,33.06,77419.57,71.1,0.07126,0.00013,4.37316]
[1777136092917,33.05,77415.6,71.1,0.07073,0.00013,4.34776]
[1777136097952,33.05,77413.51,71.1,0.07044,0.00013,4.33389]
[1777136102986,33.04,77413.34,71.1,0.07039,0.00013,4.33172]
[1777136108022,33.04,77413.66,71.1,0.07041,0.00013,4.33255]
[1777136113568,33.04,77411.17,71.1,0.07008,0.00013,4.31656]
[1777136118830,33.03,77408.81,71.1,0.06976,0.00013,4.30136]
[1777136124133,33.03,77407.9,71.1,0.06962,0.00013,4.29465]
[1777136131368,33.03,77408.03,71.1,0.06962,0.00013,4.29476]
[1777136136217,33.02,77400.9,71.1,0.06859,0.00012,4.24293]
[1777136142260,33.02,77401.21,71.1,0.06862,0.00012,4.24426]
[1777136149309,33.02,77401.21,71.1,0.0686,0.00012,4.24357]
[1777136154345,33.02,77401.61,71.1,0.06864,0.00012,4.24549]
[1777136160386,33.01,77401.37,71.1,0.0686,0.00012,4.24344]
[1777136162096,33.01,77406.66,71.1,0.06926,0.00013,4.27517]
[1777136167437,33.01,77412.93,71.1,0.07002,0.00013,4.31179]
[1777136173479,33.0,77413.37,71.1,0.07005,0.00013,4.31322]
[1777136178515,33.0,77418.48,71.1,0.07068,0.00013,4.34323]
[1777136179130,33.0,77418.48,71.1,0.07068,0.00013,4.34323]
[1777136184557,32.99,77425.2,71.1,0.07151,0.00013,4.38249]
[1777136190599,32.99,77424.97,71.1,0.07144,0.00013,4.37927]
[1777136195634,32.98,77424.99,71.1,0.0713,0.00013,4.37024]
[1777136196167,32.98,77424.99,71.1,0.0713,0.00013,4.37024]
[1777136203234,32.98,77425.04,71.1,0.07128,0.00013,4.36914]
[1777136206876,32.98,77425.89,71.1,0.07137,0.00013,4.3735]
[1777136212754,32.97,77427.71,71.1,0.07155,0.00013,4.38207]
[1777136219701,32.96,77428.32,71.1,0.07161,0.00013,4.38519]
[1777136225845,32.95,77428.61,71.1,0.07157,0.00013,4.38341]
[1777136226904,32.95,77428.61,71.1,0.07157,0.00013,4.38341]
[1777136232894,32.94,77428.65,71.1,0.07153,0.00013,4.38129]
[1777136237929,32.94,77428.73,71.1,0.0715,0.00013,4.38006]
[1777136242964,32.93,77430.34,71.1,0.07167,0.00013,4.38816]
[1777136244707,32.93,77430.91,71.1,0.07174,0.00013,4.3913]
[1777136250013,32.92,77431.52,71.1,0.07177,0.00013,4.39279]
[1777136250824,32.92,77431.52,71.1,0.07177,0.00013,4.39279]
[1777136256055,32.92,77427.47,71.1,0.07109,0.00013,4.35813]
[1777136261090,32.91,77424.31,71.1,0.07065,0.00013,4.33737]
[1777136266124,32.91,77424.04,71.1,0.07059,0.00013,4.33435]
[1777136272167,32.9,77422.93,71.1,0.07041,0.00013,4.326]
[1777136277202,32.9,77423.85,71.1,0.0705,0.00013,4.33034]
[1777136284251,32.89,77423.71,71.1,0.07045,0.00013,4.32777]
[1777136289286,32.89,77423.28,71.1,0.07037,0.00013,4.32398]
[1777136294321,32.88,77423.24,71.1,0.07034,0.00013,4.32259]
[1777136301370,32.88,77423.56,71.1,0.07035,0.00013,4.32299]
[1777136307411,32.87,77424.08,71.1,0.07039,0.00013,4.32484]
[1777136313762,32.87,77423.82,71.1,0.07023,0.00013,4.31474]
[1777136319495,32.86,77422.68,71.1,0.07005,0.00013,4.30622]
[1777136324531,32.86,77422.77,71.1,0.07004,0.00013,4.30586]
[1777136329565,32.86,77423.09,71.1,0.07006,0.00013,4.30693]
[1777136334600,32.85,77422.48,71.1,0.06996,0.00013,4.30219]
[1777136343664,32.85,77422.27,71.1,0.0699,0.00013,4.29943]
[1777136348863,32.85,77421.86,71.1,0.06984,0.00013,4.29629]
[1777136349970,32.85,77421.86,71.1,0.06983,0.00013,4.29613]
[1777136352732,32.84,77428.69,71.1,0.07069,0.00013,4.33711]
[1777136355045,32.84,77430.98,71.1,0.07098,0.00013,4.3509]
[1777136357218,32.84,77431.4,71.1,0.07102,0.00013,4.35272]
[1777136359338,32.84,77432.45,71.1,0.07115,0.00013,4.35863]
[1777136364816,32.83,77432.59,71.1,0.07113,0.00013,4.35784]
[1777136370009,32.83,77429.3,71.1,0.07068,0.00013,4.33661]
[1777136375893,32.82,77428.38,71.1,0.07042,0.00013,4.32166]
[1777136380431,32.82,77428.93,71.1,0.07047,0.00013,4.32407]
[1777136385964,32.81,77429.09,71.1,0.07046,0.00013,4.32365]
[1777136390998,32.81,77427.92,71.1,0.07029,0.00013,4.31542]
[1777136396035,32.81,77428.1,71.1,0.07029,0.00013,4.31546]
[1777136401070,32.8,77427.89,71.1,0.07024,0.00013,4.31315]
[1777136405098,32.8,77421.62,71.1,0.06942,0.00013,4.27421]
[1777136406105,32.8,77412.98,71.1,0.06833,0.00013,4.22175]
[1777136411140,32.8,77415.78,71.1,0.06867,0.00013,4.23835]
[1777136414161,32.8,77406.03,71.1,0.06745,0.00012,4.17941]
[1777136419796,32.8,77406.11,71.1,0.06746,0.00012,4.17994]
[1777136425238,32.8,77405.27,71.1,0.06736,0.00012,4.17503]
[1777136431431,32.8,77405.75,71.1,0.06742,0.00012,4.17797]
[1777136433294,32.8,77413.75,71.1,0.06831,0.00013,4.21855]
[1777136438329,32.8,77412.55,71.1,0.06815,0.00013,4.2111]
[1777136444939,32.8,77412.68,71.1,0.06817,0.00013,4.21178]
[1777136450412,32.8,77411.66,71.1,0.06804,0.00013,4.20536]
[1777136455448,32.8,77412.08,71.1,0.06809,0.00013,4.20777]
[1777136460491,32.8,77410.1,71.1,0.06784,0.00012,4.19576]
[1777136462578,32.8,77409.75,71.1,0.06779,0.00012,4.19364]
[1777136468541,32.8,77408.04,71.1,0.06758,0.00012,4.18344]
[1777136469940,32.8,77416.29,71.1,0.06861,0.00013,4.23311]
[1777136472219,32.8,77420.52,71.1,0.06914,0.00013,4.25862]
[1777136481634,32.79,77417.9,71.1,0.06879,0.00013,4.24173]
[1777136486668,32.79,77416.53,71.1,0.06861,0.00013,4.23301]
[1777136491704,32.79,77415.61,71.1,0.06838,0.00013,4.2195]
[1777136496739,32.79,77412.93,71.1,0.06803,0.00013,4.20304]
[1777136501774,32.79,77406.97,71.1,0.06729,0.00012,4.16716]
[1777136506809,32.79,77407.52,71.1,0.06736,0.00012,4.17058]
[1777136511843,32.79,77404.08,71.1,0.06694,0.00012,4.15009]
[1777136518214,32.79,77404.16,71.1,0.06695,0.00012,4.15077]
[1777136527958,32.79,77401.54,71.1,0.06664,0.00012,4.13582]
[1777136532993,32.79,77400.91,71.1,0.06657,0.00012,4.13241]
[1777136538029,32.8,77400.76,71.1,0.06656,0.00012,4.1319]
[1777136543064,32.8,77398.5,71.1,0.06629,0.00012,4.11887]
[1777136548099,32.8,77396.98,71.1,0.06612,0.00012,4.11029]
[1777136551355,32.8,77398.45,71.1,0.06619,0.00012,4.1118]
[1777136560188,32.8,77398.3,71.1,0.06619,0.00012,4.11177]
[1777136565224,32.8,77396.21,71.1,0.06595,0.00012,4.09985]
[1777136570259,32.81,77397.51,71.1,0.06612,0.00012,4.10811]
[1777136575296,32.81,77396.8,71.1,0.06604,0.00012,4.10439]
[1777136580331,32.81,77397.26,71.1,0.06611,0.00012,4.1076]
[1777136581713,32.81,77397.35,71.1,0.06612,0.00012,4.10823]
[1777136588387,32.81,77397.63,71.1,0.06617,0.00012,4.11052]
[1777136593422,32.81,77397.69,71.1,0.06619,0.00012,4.11132]
[1777136597931,32.81,77398.01,71.1,0.06623,0.00012,4.11349]
[1777136604309,32.82,77404.14,71.1,0.06699,0.00012,4.15039]
[1777136610540,32.82,77404.04,71.1,0.06698,0.00012,4.15003]
[1777136615576,32.82,77404.86,71.1,0.06698,0.00012,4.14757]
[1777136620611,32.82,77404.4,71.1,0.06693,0.00012,4.14501]
[1777136625646,32.82,77404.88,71.1,0.06699,0.00012,4.14809]
[1777136630754,32.82,77404.74,71.1,0.06698,0.00012,4.14745]
[1777136636723,32.82,77402.93,71.1,0.06676,0.00012,4.13692]
[1777136641757,32.82,77402.99,71.1,0.06677,0.00012,4.13757]
[1777136646793,32.82,77401.76,71.1,0.06663,0.00012,4.13055]
[1777136651828,32.82,77401.29,71.1,0.06658,0.00012,4.12811]
[1777136656863,32.83,77400.98,71.1,0.06655,0.00012,4.12661]
[1777136662905,32.83,77402.24,71.1,0.06671,0.00012,4.13453]
[1777136667940,32.83,77402.18,71.1,0.06671,0.00012,4.13448]
[1777136673981,32.83,77402.76,71.1,0.06668,0.00012,4.1308]
[1777136675110,32.83,77402.76,71.1,0.06668,0.00012,4.1308]
[1777136682038,32.83,77402.12,71.1,0.06661,0.00012,4.12752]
[1777136687073,32.83,77402.32,71.1,0.06665,0.00012,4.12907]
[1777136692132,32.83,77406.65,71.1,0.06719,0.00012,4.15514]
[1777136700164,32.83,77405.0,71.1,0.06699,0.00012,4.14553]
[1777136705199,32.83,77399.93,71.1,0.06637,0.00012,4.11559]
[1777136710234,32.84,77398.95,71.1,0.06626,0.00012,4.11024]
[1777136715269,32.84,77399.15,71.1,0.06629,0.00012,4.11191]
[1777136720304,32.84,77399.48,71.1,0.06634,0.00012,4.11434]
[1777136725339,32.84,77399.35,71.1,0.06633,0.00012,4.114]
[1777136730374,32.84,77399.64,71.1,0.06638,0.00012,4.11615]
[1777136736416,32.84,77399.99,71.1,0.06632,0.00012,4.1112]
[1777136740719,32.85,77399.75,71.1,0.0663,0.00012,4.11012]
[1777136746486,32.85,77398.49,71.1,0.06616,0.00012,4.10316]
[1777136751521,32.85,77399.87,71.1,0.06634,0.00012,4.11181]
[1777136751770,32.85,77399.87,71.1,0.06634,0.00012,4.11181]
[1777136762598,32.85,77401.77,71.1,0.06659,0.00012,4.12396]
[1777136767633,32.85,77400.6,71.1,0.06645,0.00012,4.11736]
[1777136772668,32.85,77400.54,71.1,0.06645,0.00012,4.1174]
[1777136777703,32.86,77397.83,71.1,0.06613,0.00012,4.10172]
[1777136783133,32.86,77397.82,71.1,0.06614,0.00012,4.10208]
[1777136784017,32.86,77397.92,71.1,0.06615,0.00012,4.10288]
[1777136789787,32.86,77397.65,71.1,0.06613,0.00012,4.10192]
[1777136794822,32.86,77397.77,71.1,0.06605,0.00012,4.09562]
[1777136800864,32.87,77398.17,71.1,0.06611,0.00012,4.09865]
[1777136805898,32.87,77397.53,71.1,0.06605,0.00012,4.09541]
[1777136811405,32.87,77396.03,71.1,0.06587,0.00012,4.08696]
[1777136816984,32.87,77394.01,71.1,0.06564,0.00012,4.07593]
[1777136822025,32.87,77392.63,71.1,0.06549,0.00012,4.06847]
[1777136827061,32.88,77391.42,71.1,0.06536,0.00012,4.06211]
[1777136833104,32.88,77391.62,71.1,0.0654,0.00012,4.06425]
[1777136838140,32.88,77391.5,71.1,0.06541,0.00012,4.06447]
[1777136843175,32.89,77391.28,71.1,0.0654,0.00012,4.06396]
[1777136850228,32.89,77397.01,71.1,0.06612,0.00012,4.09895]
[1777136855264,32.89,77400.78,71.1,0.06648,0.00012,4.11421]
[1777136860297,32.89,77398.96,71.1,0.06627,0.00012,4.10382]
[1777136865333,32.89,77398.44,71.1,0.06621,0.00012,4.10118]
[1777136870368,32.9,77393.55,71.1,0.06563,0.00012,4.07275]
[1777136875402,32.9,77393.37,71.1,0.06562,0.00012,4.07236]
[1777136880437,32.9,77391.03,71.1,0.06535,0.00012,4.05918]
[1777136890507,32.91,77389.68,71.1,0.06522,0.00012,4.05281]
[1777136895543,32.91,77387.81,71.1,0.06501,0.00012,4.04265]
[1777136895858,32.91,77387.81,71.1,0.06501,0.00012,4.04265]
[1777136902591,32.91,77388.66,71.1,0.06514,0.00012,4.04889]
[1777136907626,32.92,77390.47,71.1,0.06537,0.00012,4.0604]
[1777136912661,32.92,77390.47,71.1,0.06528,0.00012,4.05369]
[1777136912881,32.92,77390.47,71.1,0.06528,0.00012,4.05369]
[1777136919711,32.92,77390.58,71.1,0.06532,0.00012,4.05554]
[1777136925753,32.93,77390.5,71.1,0.06533,0.00012,4.0561]
[1777136929902,32.93,77389.87,71.1,0.06527,0.00012,4.05292]
[1777136935824,32.93,77389.7,71.1,0.06527,0.00012,4.05316]
[1777136942873,32.94,77388.68,71.1,0.06517,0.00012,4.04842]
[1777136946928,32.94,77388.57,71.1,0.06518,0.00012,4.04852]
[1777136952943,32.95,77389.42,71.1,0.0653,0.00012,4.05462]
[1777136957978,32.95,77389.2,71.1,0.06529,0.00012,4.0542]
[1777136963013,32.95,77388.95,71.1,0.06528,0.00012,4.05361]
[1777136974090,32.96,77388.79,71.1,0.06519,0.00012,4.04707]
[1777136979125,32.96,77388.52,71.1,0.06518,0.00012,4.04643]
[1777136985167,32.97,77388.43,71.1,0.06519,0.00012,4.047]
[1777136992216,32.97,77388.67,71.1,0.06525,0.00012,4.04967]
[1777136997251,32.97,77391.26,71.1,0.06558,0.00012,4.06577]
[1777136998002,32.97,77391.26,71.1,0.06558,0.00012,4.06577]
[1777137003293,32.98,77386.88,71.1,0.06507,0.00012,4.04105]
[1777137008328,32.98,77387.24,71.1,0.06513,0.00012,4.0441]
[1777137014370,32.98,77387.19,71.1,0.06515,0.00012,4.04491]
[1777137015045,32.98,77387.19,71.1,0.06515,0.00012,4.04491]
[1777137020412,32.99,77387.2,71.1,0.06517,0.00012,4.04606]
[1777137025447,32.99,77387.26,71.1,0.0652,0.00012,4.04731]
[1777137030482,32.99,77386.61,71.1,0.06514,0.00012,4.0444]
[1777137036524,33.0,77386.52,71.1,0.06504,0.00012,4.03747]
[1777137041559,33.0,77386.71,71.1,0.06509,0.00012,4.03952]
[1777137048318,33.0,77387.06,71.1,0.06514,0.00012,4.04231]
[1777137056664,33.01,77387.0,71.1,0.06518,0.00012,4.0439]
[1777137061698,33.01,77385.19,71.1,0.06498,0.00012,4.03416]
[1777137066734,33.02,77383.61,71.1,0.06481,0.00012,4.02592]
[1777137071769,33.02,77383.52,71.1,0.06482,0.00012,4.02644]
[1777137076804,33.02,77383.78,71.1,0.06487,0.00012,4.02905]
[1777137081838,33.03,77383.32,71.1,0.06484,0.00012,4.02745]
[1777137086874,33.03,77383.79,71.1,0.06492,0.00012,4.03132]
[1777137091957,33.04,77383.73,71.1,0.06483,0.00012,4.02457]
[1777137107907,33.04,77383.66,71.1,0.06485,0.00012,4.02556]
[1777137120107,33.06,77382.9,71.1,0.06486,0.00012,4.0263]
[1777137125675,33.06,77383.15,71.1,0.06491,0.00012,4.02872]
[1777137135475,33.07,77383.21,71.1,0.06495,0.00012,4.0305]
[1777137150317,33.08,77383.01,71.1,0.06502,0.00012,4.03397]
[1777137155352,33.09,77383.12,71.1,0.06495,0.00012,4.02826]
[1777137160387,33.09,77382.76,71.1,0.06493,0.00012,4.02734]
[1777137165422,33.1,77382.27,71.1,0.0649,0.00012,4.02565]
[1777137170457,33.1,77380.27,71.1,0.06469,0.00012,4.01547]
[1777137175492,33.11,77381.64,71.1,0.06488,0.00012,4.02472]
[1777137180527,33.11,77379.25,71.1,0.06462,0.00012,4.01197]
[1777137185563,33.12,77380.12,71.1,0.06475,0.00012,4.01828]
[1777137189931,33.12,77379.29,71.1,0.06466,0.00012,4.01416]
[1777137190543,33.12,77379.98,71.1,0.06475,0.00012,4.01844]
[1777137191264,33.12,77379.98,71.1,0.06475,0.00012,4.01869]
[1777137194941,33.12,77381.08,71.1,0.0649,0.00012,4.02583]
[1777137200669,33.13,77380.78,71.1,0.0649,0.00012,4.02569]
[1777137206711,33.13,77380.74,71.1,0.06492,0.00012,4.02683]
[1777137212754,33.14,77380.63,71.1,0.06483,0.00012,4.02003]
[1777137217789,33.14,77380.92,71.1,0.06489,0.00012,4.0229]
[1777137222829,33.15,77382.44,71.1,0.06509,0.00012,4.03292]
[1777137229658,33.15,77382.25,71.1,0.06509,0.00012,4.03267]
[1777137235920,33.16,77382.27,71.1,0.06513,0.00012,4.03472]
[1777137240955,33.16,77381.98,71.1,0.06512,0.00012,4.0341]
[1777137245989,33.16,77381.19,71.1,0.06505,0.00012,4.03055]
[1777137250032,33.17,77380.54,71.1,0.06498,0.00012,4.02742]
[1777137259081,33.17,77380.05,71.1,0.06497,0.00012,4.0268]
[1777137264116,33.18,77380.37,71.1,0.06503,0.00012,4.02977]
[1777137268037,33.18,77380.25,71.1,0.06503,0.00012,4.02951]
[1777137274006,33.18,77380.26,71.1,0.06504,0.00012,4.03022]
[1777137279221,33.19,77379.85,71.1,0.06493,0.00012,4.02249]
[1777137283578,33.19,77380.16,71.1,0.06498,0.00012,4.02519]
[1777137290298,33.2,77380.12,71.1,0.06501,0.00012,4.0265]
[1777137299361,33.21,77380.48,71.1,0.06509,0.00012,4.03056]
[1777137304396,33.21,77380.76,71.1,0.06515,0.00012,4.03326]
[1777137309916,33.21,77380.14,71.1,0.06509,0.00012,4.03047]
[1777137315473,33.22,77379.98,71.1,0.0651,0.00012,4.03099]
[1777137322522,33.22,77380.48,71.1,0.06519,0.00012,4.03535]
[1777137331583,33.22,77380.49,71.1,0.0652,0.00012,4.03561]
[1777137339640,33.24,77380.43,71.1,0.06515,0.00012,4.03114]
[1777137344664,33.24,77380.43,71.1,0.06515,0.00012,4.03114]
[1777137346033,33.24,77378.78,71.1,0.06498,0.00012,4.02253]
[1777137346062,33.24,77365.21,71.1,0.06337,0.00012,3.94412]
[1777137346690,33.24,77354.05,71.1,0.06207,0.00012,3.88045]
[1777137351725,33.25,77354.47,71.1,0.06216,0.00012,3.88507]
[1777137355542,33.25,77355.66,71.1,0.06233,0.00012,3.8931]
[1777137360787,33.26,77355.38,71.1,0.06234,0.00012,3.89389]
[1777137365822,33.27,77354.73,71.1,0.06231,0.00012,3.89215]
[1777137370858,33.28,77354.69,71.1,0.06234,0.00012,3.89388]
[1777137372571,33.28,77354.74,71.1,0.06236,0.00012,3.89455]
[1777137378914,33.29,77354.64,71.1,0.0624,0.00012,3.89667]
[1777137384955,33.3,77354.62,71.1,0.06244,0.00012,3.89883]
[1777137389603,33.3,77354.22,71.1,0.06243,0.00012,3.89804]
[1777137397044,33.31,77354.55,71.1,0.06242,0.00012,3.89549]
[1777137402079,33.32,77354.65,71.1,0.06247,0.00012,3.89792]
[1777137406625,33.32,77354.47,71.1,0.06246,0.00012,3.89726]
[1777137412149,33.33,77354.47,71.1,0.06253,0.00012,3.90055]
[1777137417184,33.34,77354.19,71.1,0.06253,0.00012,3.90074]
[1777137422219,33.34,77353.08,71.1,0.06244,0.00012,3.89623]
[1777137423647,33.35,77352.94,71.1,0.06243,0.00012,3.89579]
[1777137435570,33.36,77353.02,71.1,0.06249,0.00012,3.89878]
[1777137438252,33.36,77353.02,71.1,0.06253,0.00012,3.90056]
[1777137438356,33.36,77353.02,71.1,0.06253,0.00012,3.90056]
[1777137439982,33.37,77353.02,71.1,0.06255,0.00012,3.90161]
[1777137445379,33.37,77353.76,71.1,0.06268,0.00012,3.90825]
[1777137449163,33.38,77353.44,71.1,0.06265,0.00012,3.90676]
[1777137454443,33.39,77353.7,71.1,0.06263,0.00012,3.9035]
[1777137459477,33.39,77353.44,71.1,0.06264,0.00012,3.90374]
[1777137466052,33.4,77352.26,71.1,0.06253,0.00012,3.89839]
[1777137466196,33.4,77352.26,71.1,0.06253,0.00012,3.89839]
[1777137471563,33.41,77352.4,71.1,0.0626,0.00012,3.90195]
[1777137476881,33.41,77352.52,71.1,0.06263,0.00012,3.90331]
[1777137476922,33.41,77352.52,71.1,0.06263,0.00012,3.90331]
[1777137482091,33.42,77352.37,71.1,0.06267,0.00012,3.90514]
[1777137487676,33.43,77346.68,71.1,0.06205,0.00012,3.87504]
[1777137491725,33.43,77343.08,71.1,0.06166,0.00011,3.85579]
[1777137494724,33.44,77332.74,71.1,0.06052,0.00011,3.79924]
[1777137499760,33.45,77328.61,71.1,0.0601,0.00011,3.77863]
[1777137502783,33.45,77343.16,71.1,0.06179,0.00012,3.8621]
[1777137505023,33.45,77346.52,71.1,0.06219,0.00012,3.88167]
[1777137510841,33.46,77346.56,71.1,0.06225,0.00012,3.8845]
[1777137517279,33.47,77346.59,71.1,0.06218,0.00012,3.87911]
[1777137522928,33.48,77346.65,71.1,0.06225,0.00012,3.88246]
[1777137530984,33.49,77348.28,71.1,0.0625,0.00012,3.89461]
[1777137534309,33.49,77348.09,71.1,0.06249,0.00012,3.89424]
[1777137539416,33.5,77348.08,71.1,0.06251,0.00012,3.89526]
[1777137545082,33.51,77346.67,71.1,0.06242,0.00012,3.89046]
[1777137551332,33.51,77346.6,71.1,0.06243,0.00012,3.89115]
[1777137557166,33.53,77347.32,71.1,0.06258,0.00012,3.89845]
[1777137567299,33.53,77347.22,71.1,0.06258,0.00012,3.89824]
[1777137568357,33.54,77347.49,71.1,0.06267,0.00012,3.90291]
[1777137575295,33.55,77347.86,71.1,0.06266,0.00012,3.90028]
[1777137584358,33.56,77347.97,71.1,0.06274,0.00012,3.90399]
[1777137585375,33.56,77347.97,71.1,0.06274,0.00012,3.90399]
[1777137590409,33.57,77347.82,71.1,0.06276,0.00012,3.90516]
[1777137595419,33.57,77348.32,71.1,0.06284,0.00012,3.90901]
[1777137604507,33.58,77348.06,71.1,0.06289,0.00012,3.91115]
[1777137609541,33.59,77346.59,71.1,0.06275,0.00012,3.90446]
[1777137610903,33.59,77346.59,71.1,0.06275,0.00012,3.90446]
[1777137616591,33.6,77346.94,71.1,0.06284,0.00012,3.90878]
[1777137621625,33.6,77346.66,71.1,0.06284,0.00012,3.90883]
[1777137627924,33.61,77345.41,71.1,0.06272,0.00012,3.90307]
[1777137640759,33.63,77344.84,71.1,0.06265,0.00012,3.89738]
[1777137644947,33.63,77345.01,71.1,0.06269,0.00012,3.89935]
[1777137651835,33.64,77345.35,71.1,0.06279,0.00012,3.9039]
[1777137659891,33.65,77345.04,71.1,0.0628,0.00012,3.90472]
[1777137661956,33.65,77345.0,71.1,0.06281,0.00012,3.90481]
[1777137669962,33.66,77345.16,71.1,0.06288,0.00012,3.90858]
[1777137678970,33.66,77345.16,71.1,0.06288,0.00012,3.90858]
[1777137687083,33.68,77345.17,71.1,0.063,0.00012,3.91418]
[1777137692118,33.69,77347.65,71.1,0.06321,0.00012,3.92219]
[1777137695097,33.69,77347.65,71.1,0.06321,0.00012,3.92219]
[1777137695850,33.69,77347.65,71.1,0.06323,0.00012,3.92305]
[1777137708230,33.7,77347.65,71.1,0.0633,0.00012,3.92674]
[1777137713014,33.71,77347.69,71.1,0.06333,0.00012,3.92809]
[1777137715277,33.71,77347.72,71.1,0.06334,0.00012,3.92854]
[1777137716083,33.71,77347.72,71.1,0.06335,0.00012,3.9291]
[1777137717105,33.71,77347.72,71.1,0.06336,0.00012,3.92938]
[1777137718890,33.71,77347.72,71.1,0.06336,0.00012,3.92966]
[1777137720936,33.71,77347.72,71.1,0.06337,0.00012,3.92993]
[1777137722029,33.72,77347.72,71.1,0.06338,0.00012,3.93048]
[1777137724854,33.72,77347.72,71.1,0.0634,0.00012,3.93131]
[1777137726095,33.72,77347.72,71.1,0.0634,0.00012,3.93158]
[1777137727248,33.72,77347.72,71.1,0.06341,0.00012,3.93213]
[1777137733405,33.73,77347.72,71.1,0.06345,0.00012,3.93403]
[1777137736773,33.73,77348.97,71.1,0.06361,0.00012,3.94166]
[1777137737348,33.73,77348.97,71.1,0.06361,0.00012,3.94166]
[1777137737479,33.73,77348.97,71.1,0.06361,0.00012,3.94166]
[1777137737479,33.73,77348.97,71.1,0.06361,0.00012,3.94166]
[1777137737491,33.73,77370.18,71.1,0.06614,0.00012,4.06388]
[1777137738442,33.73,77386.93,71.1,0.06819,0.00012,4.16197]
[1777137739113,33.73,77386.93,71.1,0.06819,0.00012,4.16197]
[1777137739936,33.73,77387.66,71.1,0.06829,0.00012,4.16662]
[1777137740091,33.73,77387.66,71.1,0.06829,0.00012,4.16662]
[1777137740950,33.74,77388.77,71.1,0.06843,0.00012,4.17349]
[1777137742138,33.74,77388.45,71.1,0.0684,0.00012,4.17195]
[1777137742472,33.74,77388.41,71.1,0.0684,0.00012,4.17205]
[1777137742582,33.74,77388.41,71.1,0.0684,0.00012,4.17205]
[1777137748516,33.74,77393.5,71.1,0.06902,0.00012,4.20121]
[1777137754102,33.73,77393.68,71.1,0.06892,0.00012,4.19407]
[1777137754105,33.73,77393.68,71.1,0.06892,0.00012,4.19407]
[1777137759950,33.73,77398.4,71.1,0.06948,0.00013,4.22075]
[1777137760832,33.73,77398.4,71.1,0.06948,0.00013,4.22054]
[1777137761522,33.73,77398.4,71.1,0.06948,0.00013,4.22054]
[1777137765181,33.73,77398.68,71.1,0.06949,0.00013,4.22136]
[1777137765515,33.73,77398.68,71.1,0.06949,0.00013,4.22136]
[1777137765915,33.72,77398.68,71.1,0.06948,0.00013,4.22094]
[1777137771458,33.72,77398.7,71.1,0.06947,0.00013,4.22022]
[1777137776057,33.72,77406.92,71.1,0.07048,0.00013,4.26773]
[1777137776715,33.72,77419.23,71.1,0.07204,0.00013,4.34101]
[1777137782253,33.71,77418.15,71.1,0.07187,0.00013,4.33292]
[1777137783373,33.71,77407.99,71.1,0.07055,0.00013,4.27119]
[1777137788800,33.7,77406.88,71.1,0.07038,0.00013,4.26322]
[1777137794636,33.7,77408.83,71.1,0.0706,0.00013,4.27344]
[1777137799877,33.69,77408.17,71.1,0.07048,0.00013,4.26783]
[1777137801025,33.69,77408.17,71.1,0.07048,0.00013,4.26783]
[1777137805077,33.69,77405.39,71.1,0.0701,0.00013,4.25021]
[1777137805361,33.69,77405.39,71.1,0.0701,0.00013,4.25021]
[1777137805771,33.68,77405.25,71.1,0.07008,0.00013,4.24889]
[1777137810954,33.68,77405.61,71.1,0.07009,0.00013,4.2498]
[1777137812629,33.68,77405.61,71.1,0.07009,0.00013,4.2498]
[1777137812765,33.68,77406.22,71.1,0.07005,0.00013,4.24543]
[1777137818002,33.67,77404.82,71.1,0.06985,0.00013,4.23572]
[1777137823466,33.67,77403.78,71.1,0.0697,0.00013,4.22865]
[1777137824343,33.67,77402.2,71.1,0.06949,0.00013,4.21885]
[1777137830742,33.67,77399.13,71.1,0.06908,0.00012,4.1998]
[1777137836130,33.66,77397.29,71.1,0.06883,0.00012,4.18776]
[1777137841462,33.66,77398.25,71.1,0.06894,0.00012,4.19277]
[1777137847207,33.66,77394.46,71.1,0.06844,0.00012,4.16924]
[1777137852241,33.65,77393.52,71.1,0.06831,0.00012,4.16305]
[1777137857277,33.65,77390.41,71.1,0.06791,0.00012,4.14424]
[1777137862312,33.65,77390.55,71.1,0.06792,0.00012,4.14455]
[1777137864165,33.65,77390.55,71.1,0.06792,0.00012,4.14455]
[1777137864326,33.65,77398.79,71.1,0.06894,0.00012,4.19295]
[1777137865337,33.65,77406.5,71.1,0.0699,0.00013,4.23834]
[1777137866991,33.65,77405.56,71.1,0.06978,0.00013,4.23251]
[1777137867983,33.65,77405.93,71.1,0.06982,0.00013,4.23447]
[1777137873393,33.64,77405.08,71.1,0.06957,0.00013,4.22031]
[1777137874820,33.64,77405.09,71.1,0.06956,0.00013,4.22015]
[1777137880445,33.64,77404.56,71.1,0.06947,0.00013,4.2157]
[1777137885480,33.63,77403.53,71.1,0.06932,0.00013,4.20863]
[1777137890515,33.63,77403.68,71.1,0.06932,0.00013,4.20858]
[1777137892074,33.63,77403.14,71.1,0.06925,0.00013,4.20519]
[1777137892618,33.63,77403.14,71.1,0.06925,0.00013,4.20519]
[1777137896885,33.62,77402.25,71.1,0.06912,0.00013,4.19904]
[1777137897708,33.62,77402.25,71.1,0.06912,0.00013,4.19904]
[1777137900426,33.62,77402.51,71.1,0.06914,0.00013,4.20005]
[1777137905621,33.62,77403.72,71.1,0.06927,0.00013,4.20613]
[1777137907924,33.62,77403.69,71.1,0.06926,0.00013,4.20576]
[1777137913677,33.61,77406.06,71.1,0.06953,0.00013,4.21848]
[1777137919719,33.61,77406.49,71.1,0.06956,0.00013,4.21985]
[1777137920730,33.61,77417.83,71.1,0.07099,0.00013,4.28744]
[1777137922743,33.61,77427.43,71.1,0.07221,0.00013,4.34428]
[1777137928392,33.6,77428.59,71.1,0.07233,0.00013,4.34975]
[1777137933830,33.59,77429.19,71.1,0.07223,0.00013,4.34279]
[1777137938855,33.58,77425.31,71.1,0.07169,0.00013,4.31762]
[1777137943891,33.58,77425.29,71.1,0.07165,0.00013,4.31579]
[1777137949191,33.57,77422.06,71.1,0.07121,0.00013,4.2951]
[1777137954968,33.57,77421.34,71.1,0.07107,0.00013,4.28874]
[1777137960013,33.56,77421.68,71.1,0.07108,0.00013,4.28939]
[1777137965038,33.56,77422.25,71.1,0.07113,0.00013,4.29144]
[1777137967052,33.55,77414.31,71.1,0.0701,0.00013,4.24345]
[1777137972086,33.55,77413.91,71.1,0.07003,0.00013,4.24011]
[1777137978128,33.55,77414.17,71.1,0.07004,0.00013,4.24052]
[1777137983163,33.54,77414.65,71.1,0.07008,0.00013,4.24243]
[1777137989205,33.54,77413.99,71.1,0.06997,0.00013,4.23739]
[1777137994241,33.54,77409.71,71.1,0.0693,0.00013,4.2033]
[1777137999276,33.53,77410.14,71.1,0.06934,0.00013,4.20523]
[1777138006324,33.53,77410.13,71.1,0.06932,0.00013,4.20422]
[1777138015388,33.53,77408.94,71.1,0.06914,0.00013,4.19582]
[1777138021739,33.52,77409.67,71.1,0.06923,0.00013,4.19976]
[1777138021771,33.52,77409.67,71.1,0.06923,0.00013,4.19976]
[1777138025517,33.52,77409.15,71.1,0.06914,0.00013,4.19587]
[1777138031500,33.52,77409.45,71.1,0.06916,0.00013,4.19676]
[1777138034876,33.52,77409.43,71.1,0.06916,0.00013,4.19651]
[1777138040549,33.51,77409.27,71.1,0.06912,0.00013,4.19465]
[1777138045600,33.51,77408.99,71.1,0.06906,0.00013,4.19223]
[1777138050633,33.51,77409.21,71.1,0.06908,0.00013,4.19291]
[1777138051430,33.51,77409.21,71.1,0.06908,0.00013,4.19291]
[1777138055677,33.51,77410.56,71.1,0.06913,0.00013,4.19282]
[1777138061713,33.5,77411.18,71.1,0.06918,0.00013,4.19546]
[1777138066652,33.5,77410.5,71.1,0.06909,0.00013,4.19116]
[1777138067330,33.5,77410.66,71.1,0.0691,0.00013,4.19174]
[1777138072792,33.5,77410.66,71.1,0.06909,0.00013,4.191]
[1777138077826,33.5,77410.85,71.1,0.0691,0.00013,4.19152]
[1777138082866,33.5,77407.17,71.1,0.06862,0.00013,4.16909]
[1777138086952,33.49,77406.86,71.1,0.06858,0.00013,4.16698]
[1777138089922,33.49,77406.84,71.1,0.06857,0.00013,4.16661]
[1777138091977,33.49,77406.93,71.1,0.06858,0.00013,4.16688]
[1777138101500,33.49,77403.09,71.1,0.06809,0.00012,4.14364]
[1777138107832,33.49,77400.22,71.1,0.06772,0.00012,4.12645]
[1777138114769,33.49,77399.98,71.1,0.06758,0.00012,4.11715]
[1777138120147,33.49,77399.88,71.1,0.06756,0.00012,4.11636]
[1777138122160,33.49,77393.79,71.1,0.06681,0.00012,4.08057]
[1777138124828,33.49,77387.06,71.1,0.06599,0.00012,4.04146]
[1777138130217,33.49,77383.55,71.1,0.06557,0.00012,4.02156]
[1777138135251,33.49,77383.18,71.1,0.06554,0.00012,4.01998]
[1777138138272,33.49,77371.96,71.1,0.0642,0.00012,3.95555]
[1777138142301,33.5,77365.12,71.1,0.06341,0.00012,3.91723]
[1777138146329,33.5,77358.29,71.1,0.06264,0.00012,3.8795]
[1777138150358,33.51,77350.88,71.1,0.06181,0.00012,3.83892]
[1777138155392,33.51,77347.68,71.1,0.06148,0.00012,3.82291]
[1777138160428,33.52,77347.42,71.1,0.06149,0.00012,3.82358]
[1777138167477,33.53,77347.53,71.1,0.06157,0.00012,3.82719]
[1777138172512,33.54,77347.89,71.1,0.06154,0.00012,3.82388]
[1777138177645,33.55,77347.89,71.1,0.06158,0.00012,3.82561]
[1777138182995,33.55,77351.07,71.1,0.06199,0.00012,3.84566]
[1777138184905,33.56,77350.99,71.1,0.06201,0.00012,3.84641]
[1777138189576,33.56,77350.99,71.1,0.06201,0.00012,3.84681]
[1777138190684,33.57,77350.99,71.1,0.06206,0.00012,3.84881]
[1777138196682,33.58,77351.56,71.1,0.06218,0.00012,3.85482]
[1777138201717,33.59,77350.08,71.1,0.06205,0.00012,3.84843]
[1777138206752,33.59,77354.09,71.1,0.06256,0.00012,3.87322]
[1777138212891,33.6,77355.69,71.1,0.06277,0.00012,3.88369]
[1777138214141,33.6,77352.53,71.1,0.06243,0.00012,3.86682]
[1777138219842,33.61,77351.19,71.1,0.06232,0.00012,3.86152]
[1777138224856,33.62,77351.25,71.1,0.06236,0.00012,3.86338]
[1777138229913,33.62,77350.98,71.1,0.06237,0.00012,3.86414]
[1777138235955,33.63,77351.4,71.1,0.06236,0.00012,3.86132]
[1777138238821,33.64,77351.5,71.1,0.06239,0.00012,3.86265]
[1777138246026,33.65,77352.6,71.1,0.06258,0.00012,3.87185]
[1777138248858,33.65,77352.55,71.1,0.06259,0.00012,3.8723]
[1777138255089,33.66,77352.21,71.1,0.0626,0.00012,3.87296]
[1777138258924,33.66,77352.33,71.1,0.06264,0.00012,3.87472]
[1777138264152,33.67,77352.81,71.1,0.06274,0.00012,3.87959]
[1777138269186,33.68,77354.07,71.1,0.06292,0.00012,3.88848]
[1777138270454,33.68,77354.07,71.1,0.06292,0.00012,3.88848]
[1777138270525,33.68,77354.07,71.1,0.06292,0.00012,3.88848]
[1777138271209,33.68,77353.54,71.1,0.06287,0.00012,3.88582]
[1777138277242,33.69,77352.51,71.1,0.0628,0.00012,3.88241]
[1777138283285,33.69,77352.05,71.1,0.06279,0.00012,3.8819]
[1777138284476,33.69,77352.05,71.1,0.06279,0.00012,3.8819]
[1777138290334,33.7,77352.17,71.1,0.06285,0.00012,3.88502]
[1777138295369,33.71,77351.93,71.1,0.06275,0.00012,3.87788]
[1777138300403,33.72,77352.03,71.1,0.0628,0.00012,3.8802]
[1777138301535,33.72,77352.03,71.1,0.0628,0.00012,3.8802]
[1777138307453,33.73,77354.61,71.1,0.06315,0.00012,3.89718]
[1777138313495,33.73,77354.94,71.1,0.06323,0.00012,3.90097]
[1777138318577,33.74,77355.64,71.1,0.06333,0.00012,3.90588]
[1777138322558,33.74,77348.0,71.1,0.06247,0.00012,3.86447]
[1777138327594,33.75,77346.12,71.1,0.06229,0.00012,3.85568]
[1777138333635,33.76,77346.86,71.1,0.06243,0.00012,3.86207]
[1777138335597,33.76,77347.23,71.1,0.06248,0.00012,3.86452]
[1777138341692,33.77,77347.27,71.1,0.06253,0.00012,3.86725]
[1777138346727,33.78,77347.84,71.1,0.06264,0.00012,3.87256]
[1777138351640,33.78,77347.35,71.1,0.06261,0.00012,3.87083]
[1777138356797,33.79,77346.76,71.1,0.06248,0.00012,3.86244]
[1777138358166,33.79,77346.76,71.1,0.06248,0.00012,3.86244]
[1777138359311,33.79,77346.64,71.1,0.06248,0.00012,3.86248]
[1777138360091,33.79,77337.48,71.1,0.06143,0.00011,3.81143]
[1777138360298,33.79,77337.48,71.1,0.06143,0.00011,3.81143]
[1777138361169,33.79,77325.89,71.1,0.06013,0.00011,3.7474]
[1777138363460,33.8,77324.99,71.1,0.06005,0.00011,3.74348]
[1777138366868,33.81,77309.71,71.1,0.0584,0.00011,3.66177]
[1777138371909,33.82,77308.62,71.1,0.05834,0.00011,3.65912]
[1777138376948,33.83,77306.41,71.1,0.05817,0.00011,3.6504]
[1777138381983,33.84,77301.12,71.1,0.05766,0.00011,3.62513]
[1777138383997,33.85,77286.9,71.1,0.05616,0.00011,3.55001]
[1777138389032,33.86,77283.74,71.1,0.05591,0.00011,3.5373]
[1777138391787,33.86,77283.74,71.1,0.05591,0.00011,3.5373]
[1777138397088,33.89,77285.27,71.1,0.05621,0.00011,3.55215]
[1777138403130,33.91,77288.36,71.1,0.05663,0.00011,3.57351]
[1777138403756,33.91,77288.36,71.1,0.05663,0.00011,3.57351]
[1777138410386,33.92,77290.33,71.1,0.05692,0.00011,3.58784]
[1777138416222,33.94,77288.96,71.1,0.05679,0.00011,3.57917]
[1777138416758,33.94,77288.96,71.1,0.05679,0.00011,3.57917]
[1777138417440,33.95,77288.83,71.1,0.05679,0.00011,3.57922]
[1777138421257,33.96,77279.83,71.1,0.05589,0.00011,3.53409]
[1777138421452,33.96,77279.83,71.1,0.05589,0.00011,3.53409]
[1777138427299,33.98,77281.22,71.1,0.05614,0.00011,3.54647]
[1777138432334,33.99,77281.55,71.1,0.05625,0.00011,3.55214]
[1777138437371,34.01,77284.6,71.1,0.05665,0.00011,3.57222]
[1777138442406,34.02,77285.87,71.1,0.05686,0.00011,3.58264]
[1777138448447,34.04,77288.12,71.1,0.05719,0.00011,3.59899]
[1777138453483,34.05,77295.61,71.1,0.05807,0.00011,3.64268]
[1777138454489,34.05,77302.21,71.1,0.0588,0.00011,3.67908]
[1777138459525,34.06,77306.41,71.1,0.05932,0.00011,3.70467]
[1777138464559,34.07,77306.74,71.1,0.05941,0.00011,3.70915]
[1777138469595,34.08,77306.51,71.1,0.05944,0.00011,3.71058]
[1777138474638,34.09,77305.01,71.1,0.05922,0.00011,3.69771]
[1777138479674,34.1,77304.33,71.1,0.0592,0.00011,3.69682]
[1777138484709,34.11,77304.15,71.1,0.05924,0.00011,3.69863]
[1777138489743,34.12,77303.7,71.1,0.05925,0.00011,3.69897]
[1777138494815,34.13,77304.37,71.1,0.05938,0.00011,3.7054]
[1777138499850,34.14,77304.96,71.1,0.0595,0.00011,3.71133]
[1777138504886,34.15,77305.25,71.1,0.05959,0.00011,3.71559]
[1777138509920,34.17,77306.45,71.1,0.05978,0.00011,3.72534]
[1777138514956,34.17,77317.65,71.1,0.06109,0.00011,3.78932]
[1777138520998,34.18,77322.14,71.1,0.06164,0.00011,3.81643]
[1777138527040,34.19,77324.58,71.1,0.06196,0.00011,3.83203]
[1777138532075,34.2,77325.21,71.1,0.06196,0.00011,3.82968]
[1777138537110,34.2,77324.83,71.1,0.06195,0.00011,3.82924]
[1777138542144,34.21,77323.28,71.1,0.06181,0.00011,3.82233]
[1777138547180,34.22,77323.08,71.1,0.06182,0.00011,3.82288]
[1777138552215,34.22,77323.45,71.1,0.0619,0.00011,3.82656]
[1777138557250,34.23,77323.1,71.1,0.06189,0.00011,3.82622]
[1777138562285,34.23,77317.51,71.1,0.06129,0.00011,3.79694]
[1777138567321,34.24,77318.46,71.1,0.06143,0.00011,3.80395]
[1777138572355,34.25,77318.93,71.1,0.06152,0.00011,3.80824]
[1777138577391,34.25,77318.71,71.1,0.06153,0.00011,3.80867]
[1777138582426,34.26,77319.51,71.1,0.06166,0.00011,3.81469]
[1777138590483,34.27,77322.26,71.1,0.06202,0.00011,3.83238]
[1777138596525,34.28,77323.2,71.1,0.06205,0.00011,3.83178]
[1777138601560,34.28,77323.77,71.1,0.06215,0.00011,3.83636]
[1777138606595,34.29,77323.58,71.1,0.06215,0.00011,3.8367]
[1777138611630,34.29,77323.83,71.1,0.06221,0.00011,3.83947]
[1777138616665,34.3,77325.93,71.1,0.06248,0.00011,3.85245]
[1777138621700,34.3,77331.61,71.1,0.06316,0.00012,3.88524]
[1777138626735,34.3,77331.06,71.1,0.06311,0.00012,3.8832]
[1777138631770,34.31,77333.42,71.1,0.06341,0.00012,3.89741]
[1777138635798,34.31,77340.37,71.1,0.06423,0.00012,3.93703]
[1777138643854,34.31,77343.58,71.1,0.06463,0.00012,3.95603]
[1777138648889,34.32,77343.91,71.1,0.06468,0.00012,3.95847]
[1777138658959,34.32,77343.04,71.1,0.06449,0.00012,3.94721]
[1777138663994,34.32,77343.54,71.1,0.06456,0.00012,3.95069]
[1777138669029,34.33,77344.05,71.1,0.06464,0.00012,3.95422]
[1777138678092,34.33,77345.72,71.1,0.06486,0.00012,3.96472]
[1777138685141,34.33,77345.23,71.1,0.06482,0.00012,3.9629]
[1777138688162,34.33,77352.95,71.1,0.06574,0.00012,4.00685]
[1777138693197,34.34,77354.34,71.1,0.06591,0.00012,4.01496]
[1777138700633,34.34,77354.3,71.1,0.06591,0.00012,4.01492]
[1777138706227,34.34,77354.19,71.1,0.0659,0.00012,4.0147]
[1777138714345,34.34,77354.39,71.1,0.06582,0.00012,4.00866]
[1777138719382,34.34,77354.43,71.1,0.06583,0.00012,4.00914]
[1777138731464,34.34,77354.51,71.1,0.06586,0.00012,4.01038]
[1777138735796,34.34,77354.51,71.1,0.06586,0.00012,4.01038]
[1777138744556,34.35,77354.23,71.1,0.06584,0.00012,4.00955]
[1777138749591,34.35,77355.42,71.1,0.06599,0.00012,4.01657]
[1777138750044,34.35,77355.42,71.1,0.06599,0.00012,4.01657]
[1777138755633,34.35,77360.69,71.1,0.06662,0.00012,4.04661]
[1777138755656,34.35,77360.69,71.1,0.06662,0.00012,4.04661]
[1777138761675,34.35,77360.65,71.1,0.06662,0.00012,4.04647]
[1777138766709,34.35,77360.22,71.1,0.06657,0.00012,4.04413]
[1777138771745,34.35,77358.78,71.1,0.06629,0.00012,4.02839]
[1777138776780,34.35,77354.22,71.1,0.06575,0.00012,4.00275]
[1777138781815,34.35,77354.0,71.1,0.06573,0.00012,4.00195]
[1777138786850,34.35,77353.87,71.1,0.06573,0.00012,4.00165]
[1777138787688,34.35,77353.87,71.1,0.06573,0.00012,4.00165]
[1777138795912,34.36,77356.86,71.1,0.06609,0.00012,4.01919]
[1777138801501,34.36,77356.79,71.1,0.06609,0.00012,4.01884]
[1777138813037,34.36,77356.83,71.1,0.06611,0.00012,4.02002]
[1777138818072,34.36,77357.08,71.1,0.06615,0.00012,4.02175]
[1777138823589,34.36,77357.12,71.1,0.06616,0.00012,4.0221]
[1777138829149,34.36,77356.34,71.1,0.06607,0.00012,4.01822]
[1777138834735,34.36,77355.86,71.1,0.06591,0.00012,4.00818]
[1777138840226,34.37,77356.4,71.1,0.06599,0.00012,4.01173]
[1777138841201,34.37,77356.4,71.1,0.06599,0.00012,4.01173]
[1777138844534,34.37,77356.2,71.1,0.06596,0.00012,4.01075]
[1777138844764,34.37,77356.2,71.1,0.06597,0.00012,4.01099]
[1777138853063,34.37,77356.4,71.1,0.066,0.00012,4.01244]
[1777138858763,34.37,77356.98,71.1,0.06609,0.00012,4.01651]
[1777138860718,34.37,77357.13,71.1,0.06611,0.00012,4.01743]
[1777138865380,34.37,77356.58,71.1,0.06605,0.00012,4.01468]
[1777138870440,34.37,77356.88,71.1,0.06609,0.00012,4.01683]
[1777138875543,34.38,77356.87,71.1,0.0661,0.00012,4.01706]
[1777138881516,34.38,77357.07,71.1,0.06613,0.00012,4.0187]
[1777138887563,34.38,77357.05,71.1,0.06614,0.00012,4.019]
[1777138889559,34.38,77357.05,71.1,0.06614,0.00012,4.019]
[1777138892758,34.38,77356.95,71.1,0.06602,0.00012,4.01102]
[1777138905726,34.38,77357.51,71.1,0.06611,0.00012,4.0153]
[1777138907114,34.38,77358.79,71.1,0.06626,0.00012,4.02265]
[1777138912138,34.39,77358.22,71.1,0.0662,0.00012,4.01973]
[1777138923852,34.39,77356.95,71.1,0.06607,0.00012,4.01346]
[1777138927884,34.39,77356.09,71.1,0.06597,0.00012,4.00881]
[1777138927973,34.39,77345.92,71.1,0.06477,0.00012,3.95146]
[1777138933000,34.39,77348.51,71.1,0.06509,0.00012,3.96666]
[1777138938958,34.4,77347.24,71.1,0.06496,0.00012,3.96051]
[1777138941172,34.4,77348.45,71.1,0.06511,0.00012,3.96748]
[1777138949029,34.4,77350.81,71.1,0.06541,0.00012,3.98183]
[1777138951764,34.4,77350.71,71.1,0.0654,0.00012,3.98148]
[1777138957085,34.4,77350.63,71.1,0.06529,0.00012,3.97407]
[1777138964731,34.41,77350.1,71.1,0.06524,0.00012,3.97166]
[1777138970176,34.41,77348.84,71.1,0.06511,0.00012,3.96547]
[1777138975212,34.41,77348.97,71.1,0.06514,0.00012,3.9668]
[1777138980247,34.41,77348.83,71.1,0.06514,0.00012,3.9666]
[1777138986289,34.42,77348.62,71.1,0.06513,0.00012,3.9661]
[1777138991324,34.42,77348.34,71.1,0.0651,0.00012,3.96508]
[1777138996358,34.42,77348.87,71.1,0.06518,0.00012,3.9686]
[1777139001394,34.42,77348.62,71.1,0.06516,0.00012,3.96773]
[1777139006489,34.43,77348.48,71.1,0.06516,0.00012,3.96758]
[1777139012473,34.43,77348.65,71.1,0.06508,0.00012,3.96151]
[1777139017508,34.43,77349.52,71.1,0.06519,0.00012,3.96694]
[1777139022543,34.43,77349.23,71.1,0.06517,0.00012,3.96583]
[1777139027578,34.43,77349.16,71.1,0.06517,0.00012,3.96598]
[1777139032613,34.44,77348.95,71.1,0.06516,0.00012,3.96531]
[1777139033842,34.44,77348.95,71.1,0.06516,0.00012,3.96531]
[1777139035379,34.44,77349.11,71.1,0.06518,0.00012,3.96642]
[1777139041676,34.44,77349.48,71.1,0.06524,0.00012,3.96921]
[1777139046711,34.44,77349.44,71.1,0.06524,0.00012,3.96947]
[1777139055774,34.44,77348.64,71.1,0.06517,0.00012,3.96582]
[1777139060809,34.45,77348.23,71.1,0.06513,0.00012,3.96404]
[1777139065847,34.45,77347.75,71.1,0.06509,0.00012,3.96187]
[1777139070881,34.45,77347.66,71.1,0.06509,0.00012,3.96189]
[1777139075916,34.45,77347.47,71.1,0.06496,0.00012,3.95373]
[1777139081959,34.46,77347.51,71.1,0.06498,0.00012,3.95465]
[1777139083973,34.46,77340.74,71.1,0.06419,0.00012,3.91692]
[1777139089008,34.46,77335.89,71.1,0.06365,0.00012,3.89079]
[1777139094043,34.46,77336.65,71.1,0.06376,0.00012,3.89602]
[1777139102025,34.47,77334.76,71.1,0.06355,0.00012,3.88627]
[1777139107134,34.47,77332.42,71.1,0.06332,0.00012,3.87512]
[1777139115189,34.48,77331.55,71.1,0.06326,0.00012,3.87198]
[1777139120225,34.48,77330.59,71.1,0.06317,0.00012,3.86776]
[1777139125261,34.49,77329.69,71.1,0.06309,0.00012,3.86384]
[1777139126949,34.49,77329.69,71.1,0.06309,0.00012,3.86384]
[1777139128672,34.49,77327.96,71.1,0.0629,0.00011,3.85472]
[1777139134324,34.5,77327.87,71.1,0.06281,0.00011,3.84828]
[1777139139360,34.5,77328.28,71.1,0.06288,0.00011,3.85173]
[1777139145402,34.51,77328.54,71.1,0.06294,0.00011,3.85456]
[1777139155471,34.51,77328.54,71.1,0.06299,0.00012,3.85684]
[1777139165542,34.52,77328.54,71.1,0.06304,0.00012,3.85907]
[1777139171584,34.53,77329.67,71.1,0.06319,0.00012,3.86662]
[1777139176621,34.53,77329.64,71.1,0.06322,0.00012,3.86771]
[1777139181656,34.54,77329.6,71.1,0.06323,0.00012,3.86852]
[1777139193739,34.55,77329.46,71.1,0.06316,0.00012,3.86261]
[1777139201796,34.55,77329.6,71.1,0.06321,0.00012,3.86508]
[1777139207838,34.56,77329.47,71.1,0.06322,0.00012,3.86562]
[1777139212872,34.56,77329.32,71.1,0.06323,0.00012,3.86583]
[1777139217901,34.56,77329.62,71.1,0.06327,0.00012,3.8681]
[1777139218825,34.56,77329.52,71.1,0.06327,0.00012,3.86796]
[1777139226971,34.57,77329.17,71.1,0.06327,0.00012,3.86786]
[1777139232007,34.58,77328.63,71.1,0.06323,0.00012,3.86589]
[1777139237052,34.58,77327.8,71.1,0.06315,0.00012,3.86235]
[1777139243093,34.58,77327.94,71.1,0.0632,0.00012,3.86438]
[1777139251150,34.59,77327.83,71.1,0.06311,0.00012,3.8578]
[1777139262227,34.6,77327.94,71.1,0.06317,0.00012,3.86074]
[1777139271290,34.61,77326.81,71.1,0.06308,0.00011,3.85636]
[1777139278340,34.61,77327.33,71.1,0.06317,0.00012,3.86068]
[1777139286396,34.62,77324.35,71.1,0.06286,0.00011,3.84598]
[1777139291431,34.62,77324.79,71.1,0.06293,0.00011,3.84951]
[1777139297473,34.63,77324.36,71.1,0.06291,0.00011,3.84843]
[1777139302508,34.63,77323.63,71.1,0.06285,0.00011,3.84549]
[1777139307543,34.64,77323.56,71.1,0.06287,0.00011,3.84617]
[1777139308576,34.64,77323.56,71.1,0.06287,0.00011,3.84617]
[1777139309368,34.64,77324.46,71.1,0.06297,0.00011,3.85135]
[1777139315599,34.64,77324.73,71.1,0.06292,0.00011,3.8467]
[1777139324662,34.65,77324.44,71.1,0.06293,0.00011,3.84701]
[1777139329697,34.65,77324.76,71.1,0.06299,0.00011,3.84982]
[1777139334732,34.66,77324.96,71.1,0.06303,0.00011,3.85194]
[1777139339766,34.66,77329.52,71.1,0.06358,0.00012,3.87822]
[1777139345809,34.67,77328.51,71.1,0.06349,0.00012,3.87362]
[1777139348830,34.67,77321.62,71.1,0.0627,0.00011,3.83612]
[1777139353864,34.67,77318.33,71.1,0.06235,0.00011,3.81925]
[1777139360695,34.68,77316.16,71.1,0.06213,0.00011,3.80837]
[1777139364941,34.68,77308.79,71.1,0.06133,0.00011,3.7699]
[1777139370984,34.69,77303.17,71.1,0.06075,0.00011,3.7414]
[1777139376018,34.7,77301.23,71.1,0.06046,0.00011,3.72525]
[1777139381053,34.7,77299.81,71.1,0.06034,0.00011,3.71952]
[1777139383067,34.71,77290.1,71.1,0.05929,0.00011,3.66812]
[1777139385082,34.71,77282.7,71.1,0.0585,0.00011,3.62963]
[1777139390116,34.72,77282.72,71.1,0.05856,0.00011,3.63243]
[1777139396159,34.73,77280.83,71.1,0.05842,0.00011,3.62563]
[1777139401194,34.75,77281.14,71.1,0.05851,0.00011,3.62996]
[1777139408243,34.76,77281.4,71.1,0.05862,0.00011,3.63504]
[1777139414286,34.77,77281.32,71.1,0.05867,0.00011,3.63775]
[1777139419320,34.78,77281.31,71.1,0.05872,0.00011,3.64029]
[1777139424354,34.79,77281.25,71.1,0.05877,0.00011,3.64254]
[1777139429390,34.8,77278.48,71.1,0.05852,0.00011,3.63042]
[1777139434425,34.81,77278.84,71.1,0.05851,0.00011,3.62758]
[1777139440466,34.82,77278.75,71.1,0.05857,0.00011,3.63029]
[1777139447014,34.83,77278.59,71.1,0.05859,0.00011,3.63155]
[1777139451037,34.84,77276.05,71.1,0.05837,0.00011,3.6207]
[1777139452664,34.85,77263.18,71.1,0.05703,0.00011,3.55459]
[1777139454310,34.85,77263.18,71.1,0.05703,0.00011,3.55459]
[1777139459600,34.87,77259.66,71.1,0.05675,0.00011,3.54074]
[1777139464634,34.88,77259.62,71.1,0.05681,0.00011,3.54373]
[1777139469670,34.89,77261.39,71.1,0.05706,0.00011,3.55607]
[1777139472007,34.89,77261.39,71.1,0.05706,0.00011,3.55607]
[1777139472899,34.9,77261.39,71.1,0.0571,0.00011,3.55787]
[1777139479739,34.91,77261.12,71.1,0.05716,0.00011,3.56057]
[1777139483768,34.92,77268.32,71.1,0.05797,0.00011,3.60067]
[1777139488803,34.93,77268.89,71.1,0.05808,0.00011,3.60627]
[1777139494847,34.94,77268.99,71.1,0.05805,0.00011,3.60238]
[1777139501606,34.94,77268.99,71.1,0.05805,0.00011,3.60238]
[1777139507938,34.97,77270.6,71.1,0.05836,0.00011,3.61777]
[1777139515994,34.99,77270.67,71.1,0.05845,0.00011,3.62193]
[1777139526065,35.0,77270.67,71.1,0.05854,0.00011,3.62659]
[1777139532107,35.02,77270.65,71.1,0.0586,0.00011,3.62923]
[1777139539155,35.03,77270.44,71.1,0.05864,0.00011,3.63129]
[1777139545198,35.04,77270.4,71.1,0.05869,0.00011,3.63377]
[1777139550233,35.05,77270.37,71.1,0.05873,0.00011,3.63583]
[1777139558289,35.06,77270.75,71.1,0.05874,0.00011,3.63394]
[1777139563324,35.07,77271.07,71.1,0.05882,0.00011,3.63783]
[1777139569366,35.08,77271.09,71.1,0.05887,0.00011,3.64054]
[1777139579507,35.08,77271.09,71.1,0.05889,0.00011,3.6414]
[1777139583023,35.1,77271.09,71.1,0.05897,0.00011,3.64525]
[1777139590513,35.11,77271.75,71.1,0.05913,0.00011,3.65294]
[1777139595341,35.12,77272.15,71.1,0.0592,0.00011,3.65669]
[1777139601769,35.13,77272.68,71.1,0.0593,0.00011,3.6615]
[1777139601901,35.13,77272.68,71.1,0.0593,0.00011,3.6615]
[1777139606532,35.14,77272.55,71.1,0.05933,0.00011,3.66279]
[1777139614682,35.15,77273.22,71.1,0.05937,0.00011,3.66273]
[1777139619717,35.16,77273.71,71.1,0.05947,0.00011,3.66726]
[1777139627773,35.17,77273.85,71.1,0.05954,0.00011,3.67106]
[1777139639858,35.19,77274.46,71.1,0.0597,0.00011,3.67879]
[1777139644892,35.2,77274.39,71.1,0.05973,0.00011,3.68024]
[1777139650368,35.2,77274.85,71.1,0.0598,0.00011,3.68341]
[1777139655969,35.21,77267.93,71.1,0.05912,0.00011,3.65004]
[1777139661614,35.22,77267.86,71.1,0.05914,0.00011,3.65125]
[1777139672081,35.24,77263.53,71.1,0.05866,0.00011,3.62579]
[1777139677116,35.25,77262.99,71.1,0.05866,0.00011,3.6255]
[1777139682151,35.25,77259.31,71.1,0.05831,0.00011,3.60844]
[1777139687186,35.26,77257.75,71.1,0.05819,0.00011,3.60258]
[1777139692221,35.27,77257.37,71.1,0.0582,0.00011,3.60291]
[1777139697256,35.28,77257.17,71.1,0.05823,0.00011,3.60419]
[1777139702293,35.29,77257.2,71.1,0.05828,0.00011,3.60665]
[1777139707328,35.3,77257.08,71.1,0.05831,0.00011,3.60832]
[1777139712362,35.31,77257.24,71.1,0.05837,0.00011,3.61145]
[1777139717397,35.32,77255.88,71.1,0.05828,0.00011,3.60664]
[1777139722433,35.33,77251.01,71.1,0.05781,0.00011,3.58357]
[1777139727468,35.34,77248.53,71.1,0.0576,0.00011,3.57319]
[1777139731495,35.35,77242.2,71.1,0.05687,0.0001,3.53518]
[1777139736530,35.36,77249.56,71.1,0.0577,0.00011,3.57616]
[1777139738545,35.36,77257.81,71.1,0.0586,0.00011,3.62014]
[1777139738721,35.36,77257.81,71.1,0.0586,0.00011,3.62014]
[1777139743585,35.37,77271.73,71.1,0.06014,0.00011,3.69536]
[1777139746606,35.37,77277.9,71.1,0.06084,0.00011,3.72907]
[1777139747863,35.37,77278.71,71.1,0.06093,0.00011,3.73368]
[1777139753657,35.38,77283.03,71.1,0.06144,0.00011,3.75841]
[1777139758445,35.38,77283.88,71.1,0.06156,0.00011,3.76395]
[1777139763055,35.39,77283.84,71.1,0.06158,0.00011,3.76502]
[1777139769346,35.4,77278.68,71.1,0.06104,0.00011,3.73894]
[1777139774804,35.4,77278.53,71.1,0.06107,0.00011,3.7402]
[1777139779839,35.41,77279.86,71.1,0.06124,0.00011,3.74867]
[1777139784875,35.41,77280.03,71.1,0.06129,0.00011,3.75099]
[1777139789909,35.42,77280.08,71.1,0.06133,0.00011,3.75267]
[1777139797966,35.43,77280.47,71.1,0.06131,0.00011,3.74941]
[1777139803002,35.43,77280.34,71.1,0.06132,0.00011,3.7501]
[1777139808039,35.44,77280.32,71.1,0.06135,0.00011,3.75141]
[1777139809151,35.44,77280.32,71.1,0.06135,0.00011,3.75141]
[1777139813061,35.45,77280.88,71.1,0.06144,0.00011,3.75584]
[1777139819116,35.45,77279.55,71.1,0.06133,0.00011,3.75053]
[1777139820550,35.45,77279.55,71.1,0.06133,0.00011,3.75053]
[1777139820559,35.45,77274.37,71.1,0.06077,0.00011,3.7236]
[1777139821755,35.45,77268.02,71.1,0.06008,0.00011,3.68989]
[1777139822855,35.45,77266.33,71.1,0.05989,0.00011,3.6809]
[1777139823144,35.45,77266.89,71.1,0.05995,0.00011,3.68385]
[1777139827028,35.46,77272.11,71.1,0.06055,0.00011,3.71264]
[1777139832206,35.47,77276.02,71.1,0.06102,0.00011,3.73546]
[1777139834580,35.47,77275.95,71.1,0.06102,0.00011,3.73542]
[1777139835951,35.47,77269.89,71.1,0.06037,0.00011,3.70398]
[1777139836234,35.47,77263.74,71.1,0.05971,0.00011,3.6719]
[1777139841270,35.48,77261.23,71.1,0.05948,0.00011,3.66079]
[1777139846305,35.49,77261.63,71.1,0.05958,0.00011,3.66551]
[1777139851536,35.5,77261.43,71.1,0.05959,0.00011,3.66616]
[1777139851754,35.5,77261.43,71.1,0.05959,0.00011,3.66616]
[1777139858200,35.5,77261.75,71.1,0.05955,0.00011,3.66202]
[1777139863426,35.52,77260.03,71.1,0.05944,0.00011,3.65664]
[1777139865902,35.52,77261.2,71.1,0.05958,0.00011,3.66357]
[1777139867301,35.52,77261.2,71.1,0.05958,0.00011,3.66357]
[1777139870967,35.53,77257.29,71.1,0.0592,0.00011,3.64511]
[1777139876519,35.54,77258.48,71.1,0.05938,0.00011,3.65386]
[1777139878953,35.54,77261.19,71.1,0.05969,0.00011,3.66886]
[1777139882617,35.55,77267.52,71.1,0.06041,0.00011,3.70365]
[1777139888604,35.56,77273.29,71.1,0.06108,0.00011,3.73596]
[1777139893640,35.56,77272.76,71.1,0.06105,0.00011,3.73455]
[1777139898675,35.57,77273.93,71.1,0.06121,0.00011,3.74212]
[1777139906475,35.57,77273.85,71.1,0.06121,0.00011,3.7425]
[1777139908338,35.58,77273.82,71.1,0.06124,0.00011,3.74395]
[1777139909139,35.58,77273.7,71.1,0.06124,0.00011,3.74358]
[1777139910952,35.58,77277.16,71.1,0.06163,0.00011,3.76247]
[1777139918818,35.59,77277.3,71.1,0.06157,0.00011,3.75761]
[1777139924860,35.59,77276.93,71.1,0.06156,0.00011,3.75714]
[1777139926838,35.59,77276.93,71.1,0.06156,0.00011,3.75714]
[1777139930095,35.6,77276.74,71.1,0.06157,0.00011,3.75738]
[1777139930098,35.6,77276.74,71.1,0.06157,0.00011,3.75738]
[1777139935555,35.6,77280.81,71.1,0.06205,0.00011,3.78025]
[1777139940971,35.61,77281.15,71.1,0.06211,0.00011,3.78335]
[1777139947014,35.61,77281.24,71.1,0.06215,0.00011,3.78511]
[1777139952054,35.62,77281.65,71.1,0.06222,0.00011,3.78837]
[1777139958096,35.62,77281.69,71.1,0.06225,0.00011,3.78985]
[1777139963722,35.63,77281.47,71.1,0.06224,0.00011,3.78974]
[1777139972193,35.63,77281.6,71.1,0.06219,0.00011,3.78476]
[1777139975215,35.64,77274.59,71.1,0.06143,0.00011,3.74817]
[1777139976222,35.64,77265.12,71.1,0.06039,0.00011,3.69844]
[1777139980186,35.64,77265.76,71.1,0.06049,0.00011,3.70289]
[1777139980884,35.64,77265.76,71.1,0.06049,0.00011,3.70289]
[1777139981487,35.64,77266.55,71.1,0.06059,0.00011,3.70775]
[1777139982035,35.65,77266.12,71.1,0.06055,0.00011,3.70583]
[1777139988307,35.65,77269.24,71.1,0.06093,0.00011,3.72423]
[1777139993342,35.66,77275.14,71.1,0.06161,0.00011,3.75685]
[1777139998377,35.66,77274.63,71.1,0.06158,0.00011,3.75535]
[1777140000651,35.67,77274.82,71.1,0.0616,0.00011,3.7566]
[1777140001080,35.67,77274.67,71.1,0.0616,0.00011,3.75628]
[1777140001735,35.67,77274.67,71.1,0.0616,0.00011,3.75628]
[1777140001819,35.67,77255.04,71.1,0.05946,0.00011,3.65325]
[1777140002405,35.67,77248.84,71.1,0.0588,0.00011,3.62098]
[1777140003279,35.67,77248.84,71.1,0.0588,0.00011,3.62098]
[1777140005478,35.67,77243.2,71.1,0.05823,0.00011,3.59308]
[1777140008492,35.68,77252.49,71.1,0.05926,0.00011,3.64318]
[1777140011523,35.68,77253.97,71.1,0.05943,0.00011,3.6517]
[1777140013705,35.69,77253.92,71.1,0.05944,0.00011,3.65224]
[1777140014598,35.69,77253.9,71.1,0.05945,0.00011,3.65254]
[1777140020535,35.7,77259.2,71.1,0.06008,0.00011,3.68289]
[1777140025570,35.71,77259.99,71.1,0.0602,0.00011,3.68879]
[1777140030605,35.71,77260.33,71.1,0.06027,0.00011,3.69226]
[1777140035639,35.72,77264.93,71.1,0.06069,0.00011,3.71059]
[1777140039347,35.72,77264.59,71.1,0.06068,0.00011,3.70973]
[1777140040938,35.72,77264.3,71.1,0.06065,0.00011,3.70852]
[1777140046720,35.73,77267.52,71.1,0.06105,0.00011,3.72759]
[1777140049354,35.74,77268.69,71.1,0.06119,0.00011,3.73433]
[1777140049366,35.74,77268.69,71.1,0.06119,0.00011,3.73433]
[1777140056790,35.74,77278.67,71.1,0.06233,0.00011,3.78907]
[1777140061825,35.75,77281.01,71.1,0.06261,0.00011,3.80246]
[1777140066860,35.75,77282.22,71.1,0.06276,0.00011,3.80979]
[1777140067867,35.75,77288.13,71.1,0.06343,0.00011,3.84156]
[1777140072902,35.75,77289.61,71.1,0.06361,0.00011,3.85]
[1777140077937,35.75,77289.38,71.1,0.06359,0.00011,3.84927]
[1777140079951,35.76,77295.32,71.1,0.06427,0.00011,3.88145]
[1777140084986,35.76,77297.19,71.1,0.06449,0.00011,3.89181]
[1777140085993,35.76,77303.85,71.1,0.06525,0.00012,3.92791]
[1777140088008,35.76,77309.84,71.1,0.06594,0.00012,3.96044]
[1777140088107,35.76,77309.84,71.1,0.06594,0.00012,3.96044]
[1777140094050,35.75,77311.76,71.1,0.06604,0.00012,3.96267]
[1777140096972,35.75,77311.77,71.1,0.06604,0.00012,3.96254]
[1777140099087,35.75,77320.31,71.1,0.06703,0.00012,4.00895]
[1777140099325,35.75,77320.31,71.1,0.06703,0.00012,4.00895]
[1777140103164,35.75,77324.64,71.1,0.06752,0.00012,4.03205]
[1777140108712,35.75,77325.24,71.1,0.06758,0.00012,4.03454]
[1777140109937,35.74,77324.97,71.1,0.06754,0.00012,4.03264]
[1777140111170,35.74,77333.06,71.1,0.06849,0.00012,4.07695]
[1777140113771,35.74,77334.7,71.1,0.06868,0.00012,4.08578]
[1777140113782,35.74,77334.7,71.1,0.06868,0.00012,4.08578]
[1777140119226,35.73,77334.7,71.1,0.06864,0.00012,4.08374]
[1777140124262,35.73,77336.87,71.1,0.06886,0.00012,4.09434]
[1777140129297,35.72,77333.03,71.1,0.06837,0.00012,4.07157]
[1777140134333,35.72,77333.16,71.1,0.06836,0.00012,4.07105]
[1777140139368,35.71,77332.24,71.1,0.06823,0.00012,4.06473]
[1777140145169,35.71,77331.36,71.1,0.06809,0.00012,4.05866]
[1777140150445,35.7,77330.01,71.1,0.0679,0.00012,4.0498]
[1777140155480,35.7,77330.15,71.1,0.06778,0.00012,4.0417]
[1777140160515,35.69,77330.39,71.1,0.06779,0.00012,4.04201]
[1777140165553,35.69,77330.56,71.1,0.06778,0.00012,4.04193]
[1777140166206,35.69,77330.56,71.1,0.06778,0.00012,4.04193]
[1777140172602,35.69,77330.62,71.1,0.06776,0.00012,4.04085]
[1777140177637,35.68,77330.4,71.1,0.06771,0.00012,4.03845]
[1777140178201,35.68,77330.4,71.1,0.06771,0.00012,4.03845]
[1777140183810,35.68,77330.56,71.1,0.06772,0.00012,4.03894]
[1777140184601,35.68,77330.56,71.1,0.0677,0.00012,4.03815]
[1777140189721,35.67,77330.97,71.1,0.06773,0.00012,4.03923]
[1777140196769,35.67,77331.13,71.1,0.06771,0.00012,4.03874]
[1777140203819,35.66,77332.09,71.1,0.0678,0.00012,4.04269]
[1777140208854,35.66,77332.65,71.1,0.06784,0.00012,4.04478]
[1777140214896,35.65,77332.64,71.1,0.0677,0.00012,4.0357]
[1777140220937,35.65,77332.34,71.1,0.06764,0.00012,4.03291]
[1777140226979,35.64,77331.83,71.1,0.06755,0.00012,4.02901]
[1777140233021,35.64,77331.81,71.1,0.06753,0.00012,4.02784]
[1777140238057,35.64,77332.17,71.1,0.06755,0.00012,4.02895]
[1777140243091,35.63,77332.07,71.1,0.06752,0.00012,4.02752]
[1777140248186,35.63,77332.11,71.1,0.06751,0.00012,4.02705]
[1777140248224,35.63,77332.11,71.1,0.06751,0.00012,4.02705]
[1777140255219,35.62,77331.37,71.1,0.0674,0.00012,4.02177]
[1777140262224,35.62,77341.43,71.1,0.06857,0.00012,4.0762]
[1777140264239,35.62,77347.41,71.1,0.06928,0.00012,4.10907]
[1777140268451,35.61,77351.47,71.1,0.06975,0.00012,4.13088]
[1777140268684,35.61,77351.47,71.1,0.06975,0.00012,4.13088]
[1777140269278,35.61,77351.47,71.1,0.06975,0.00012,4.13088]
[1777140269285,35.61,77323.61,71.1,0.06641,0.00012,3.97565]
[1777140270281,35.61,77314.62,71.1,0.06536,0.00012,3.92636]
[1777140271973,35.61,77315.46,71.1,0.06534,0.00012,3.92317]
[1777140272825,35.61,77315.78,71.1,0.06538,0.00012,3.92491]
[1777140276644,35.61,77321.86,71.1,0.06608,0.00012,3.95804]
[1777140282539,35.61,77328.13,71.1,0.06681,0.00012,3.99194]
[1777140282702,35.61,77328.13,71.1,0.06681,0.00012,3.99194]
[1777140288406,35.61,77323.09,71.1,0.0662,0.00012,3.96338]
[1777140291428,35.6,77317.19,71.1,0.0655,0.00012,3.93091]
[1777140295478,35.6,77317.67,71.1,0.06556,0.00012,3.93342]
[1777140301497,35.6,77319.73,71.1,0.06579,0.00012,3.94435]
[1777140306533,35.6,77322.15,71.1,0.06607,0.00012,3.95724]
[1777140308548,35.6,77300.93,71.1,0.06361,0.00011,3.84171]
[1777140313583,35.6,77297.9,71.1,0.06328,0.00011,3.826]
[1777140319625,35.61,77300.09,71.1,0.06354,0.00011,3.83843]
[1777140325361,35.61,77300.36,71.1,0.06359,0.00011,3.84033]
[1777140331709,35.61,77300.51,71.1,0.0635,0.00011,3.834]
[1777140336744,35.61,77301.05,71.1,0.06357,0.00011,3.83734]
[1777140338087,35.61,77301.05,71.1,0.06357,0.00011,3.83734]
[1777140343793,35.61,77300.83,71.1,0.06356,0.00011,3.83677]
[1777140344666,35.61,77300.83,71.1,0.06356,0.00011,3.83677]
[1777140346814,35.62,77288.04,71.1,0.06213,0.00011,3.76869]
[1777140347383,35.62,77288.04,71.1,0.06213,0.00011,3.76869]
[1777140348177,35.62,77288.04,71.1,0.06213,0.00011,3.76869]
[1777140353863,35.62,77287.34,71.1,0.06208,0.00011,3.7664]
[1777140358898,35.63,77289.71,71.1,0.06237,0.00011,3.78007]
[1777140363934,35.63,77291.72,71.1,0.06261,0.00011,3.79167]
[1777140368968,35.63,77297.58,71.1,0.06329,0.00011,3.82393]
[1777140374003,35.63,77298.91,71.1,0.06345,0.00011,3.83168]
[1777140379039,35.64,77298.88,71.1,0.06346,0.00011,3.8321]
[1777140385085,35.64,77298.55,71.1,0.06344,0.00011,3.83105]
[1777140390120,35.64,77298.55,71.1,0.06345,0.00011,3.83169]
[1777140391147,35.64,77298.55,71.1,0.06345,0.00011,3.83169]
[1777140392446,35.64,77298.55,71.1,0.06334,0.00011,3.82425]
[1777140398178,35.65,77298.52,71.1,0.06336,0.00011,3.82495]
[1777140399659,35.65,77298.52,71.1,0.06336,0.00011,3.82495]
[1777140400793,35.65,77298.55,71.1,0.06337,0.00011,3.8254]
[1777140400914,35.65,77298.55,71.1,0.06337,0.00011,3.8254]
[1777140408249,35.65,77298.59,71.1,0.0634,0.00011,3.8268]
[1777140412140,35.65,77298.55,71.1,0.0634,0.00011,3.82673]
[1777140413437,35.65,77298.09,71.1,0.06335,0.00011,3.82471]
[1777140421868,35.66,77298.77,71.1,0.06346,0.00011,3.82956]
[1777140421904,35.66,77298.77,71.1,0.06346,0.00011,3.82956]
[1777140423204,35.66,77298.81,71.1,0.06347,0.00011,3.83008]
[1777140428388,35.66,77298.63,71.1,0.06347,0.00011,3.83001]
[1777140433220,35.67,77298.7,71.1,0.06348,0.00011,3.83068]
[1777140434524,35.67,77298.73,71.1,0.0635,0.00011,3.83144]
[1777140445508,35.67,77298.78,71.1,0.06353,0.00011,3.83329]
[1777140451550,35.68,77298.77,71.1,0.06344,0.00011,3.82635]
[1777140459606,35.68,77298.84,71.1,0.06347,0.00011,3.82787]
[1777140464641,35.68,77299.49,71.1,0.06356,0.00011,3.83206]
[1777140467960,35.69,77299.62,71.1,0.06357,0.00011,3.83289]
[1777140469194,35.69,77299.62,71.1,0.06358,0.00011,3.83329]
[1777140475717,35.69,77299.93,71.1,0.06364,0.00011,3.83585]
[1777140485788,35.7,77300.17,71.1,0.06369,0.00011,3.83837]
[1777140490823,35.7,77308.0,71.1,0.0646,0.00011,3.88122]
[1777140497320,35.7,77308.25,71.1,0.06463,0.00011,3.88285]
[1777140498620,35.7,77308.23,71.1,0.06463,0.00011,3.88288]
[1777140505928,35.7,77307.17,71.1,0.06452,0.00011,3.87746]
[1777140510963,35.7,77307.39,71.1,0.06455,0.00011,3.87894]
[1777140515997,35.7,77307.55,71.1,0.06446,0.00011,3.87235]
[1777140521033,35.7,77307.38,71.1,0.06445,0.00011,3.87176]
[1777140526068,35.71,77307.68,71.1,0.06449,0.00011,3.87372]
[1777140531102,35.71,77307.7,71.1,0.0645,0.00011,3.87416]
[1777140536137,35.71,77306.91,71.1,0.06441,0.00011,3.87023]
[1777140541173,35.71,77307.86,71.1,0.06453,0.00011,3.87572]
[1777140547236,35.71,77308.29,71.1,0.06459,0.00011,3.87847]
[1777140554286,35.71,77308.3,71.1,0.0646,0.00011,3.87899]
[1777140560331,35.71,77308.18,71.1,0.0646,0.00011,3.87875]
[1777140566373,35.72,77307.93,71.1,0.06458,0.00011,3.87782]
[1777140571409,35.72,77308.11,71.1,0.06449,0.00011,3.87139]
[1777140576444,35.72,77308.02,71.1,0.06449,0.00011,3.87131]
[1777140581479,35.72,77308.08,71.1,0.0645,0.00011,3.87204]
[1777140586514,35.72,77308.78,71.1,0.06459,0.00011,3.87623]
[1777140591548,35.72,77308.84,71.1,0.0646,0.00011,3.87689]
[1777140596584,35.73,77308.76,71.1,0.0646,0.00011,3.87675]
[1777140601619,35.73,77308.73,71.1,0.0646,0.00011,3.87686]
[1777140606653,35.73,77303.72,71.1,0.06404,0.00011,3.85011]
[1777140611981,35.73,77298.81,71.1,0.06349,0.00011,3.82418]
[1777140617730,35.73,77298.76,71.1,0.0635,0.00011,3.82485]
[1777140627802,35.74,77299.81,71.1,0.06365,0.00011,3.83181]
[1777140633844,35.74,77299.86,71.1,0.06355,0.00011,3.82506]
[1777140638879,35.74,77299.31,71.1,0.06351,0.00011,3.82274]
[1777140643914,35.75,77299.26,71.1,0.06351,0.00011,3.82313]
[1777140648949,35.75,77299.33,71.1,0.06354,0.00011,3.82415]
[1777140651800,35.75,77299.27,71.1,0.06353,0.00011,3.82395]
[1777140657006,35.75,77299.06,71.1,0.06353,0.00011,3.82372]
[1777140659900,35.75,77299.06,71.1,0.06353,0.00011,3.82372]
[1777140663048,35.76,77305.72,71.1,0.0643,0.00011,3.8603]
[1777140668087,35.76,77305.96,71.1,0.06434,0.00011,3.86196]
[1777140673122,35.76,77307.03,71.1,0.06447,0.00011,3.86807]
[1777140678157,35.76,77308.02,71.1,0.06459,0.00011,3.87363]
[1777140681178,35.76,77315.24,71.1,0.06542,0.00012,3.91284]
[1777140687219,35.76,77316.53,71.1,0.06557,0.00012,3.91961]
[1777140691501,35.76,77315.33,71.1,0.06542,0.00012,3.913]
[1777140697290,35.76,77310.9,71.1,0.0648,0.00012,3.88122]
[1777140702325,35.76,77310.85,71.1,0.06479,0.00012,3.88106]
[1777140708366,35.76,77311.62,71.1,0.06488,0.00012,3.88535]
[1777140714409,35.76,77311.63,71.1,0.06489,0.00012,3.8855]
[1777140715891,35.76,77311.63,71.1,0.06489,0.00012,3.8855]
[1777140721458,35.76,77314.64,71.1,0.06524,0.00012,3.90185]
[1777140727500,35.76,77314.25,71.1,0.06519,0.00012,3.89969]
[1777140737571,35.76,77314.34,71.1,0.0652,0.00012,3.90014]
[1777140739239,35.76,77314.54,71.1,0.06522,0.00012,3.90122]
[1777140744621,35.76,77314.27,71.1,0.06519,0.00012,3.89973]
[1777140748206,35.76,77314.13,71.1,0.06517,0.00012,3.89896]
[1777140749475,35.76,77314.24,71.1,0.06519,0.00012,3.89956]
[1777140755263,35.76,77314.37,71.1,0.06509,0.00012,3.89249]
[1777140760738,35.76,77313.57,71.1,0.06499,0.00012,3.88821]
[1777140764452,35.76,77313.84,71.1,0.06503,0.00012,3.8897]
[1777140765767,35.76,77313.84,71.1,0.06503,0.00012,3.88972]
[1777140770809,35.76,77314.0,71.1,0.06505,0.00012,3.89066]
[1777140771599,35.76,77314.0,71.1,0.06505,0.00012,3.89066]
[1777140772802,35.76,77313.91,71.1,0.06504,0.00012,3.89018]
[1777140778865,35.76,77314.44,71.1,0.0651,0.00012,3.89313]
[1777140787927,35.76,77316.58,71.1,0.06535,0.00012,3.90481]
[1777140793971,35.76,77317.93,71.1,0.0655,0.00012,3.91198]
[1777140796457,35.76,77318.69,71.1,0.06559,0.00012,3.91609]
[1777140802027,35.76,77321.65,71.1,0.06593,0.00012,3.93192]
[1777140807064,35.76,77321.65,71.1,0.06592,0.00012,3.93161]
[1777140811968,35.76,77321.29,71.1,0.06588,0.00012,3.92946]
[1777140816128,35.76,77314.0,71.1,0.06491,0.00012,3.8818]
[1777140816870,35.76,77314.0,71.1,0.06491,0.00012,3.8818]
[1777140822170,35.76,77311.41,71.1,0.06461,0.00012,3.86779]
[1777140827206,35.76,77309.33,71.1,0.06437,0.00011,3.85671]
[1777140832240,35.76,77306.66,71.1,0.06407,0.00011,3.84262]
[1777140837276,35.76,77305.73,71.1,0.06397,0.00011,3.83804]
[1777140842311,35.76,77302.93,71.1,0.06367,0.00011,3.82359]
[1777140847346,35.76,77302.14,71.1,0.06359,0.00011,3.8199]
[1777140853388,35.77,77302.47,71.1,0.06364,0.00011,3.82227]
[1777140859431,35.77,77307.76,71.1,0.06426,0.00011,3.85125]
[1777140864467,35.77,77309.08,71.1,0.06441,0.00011,3.85853]
[1777140869502,35.77,77309.41,71.1,0.06445,0.00011,3.86042]
[1777140874537,35.77,77308.4,71.1,0.06422,0.00011,3.84734]
[1777140879572,35.77,77308.57,71.1,0.06424,0.00011,3.84842]
[1777140884606,35.77,77308.33,71.1,0.06422,0.00011,3.84731]
[1777140889643,35.77,77308.79,71.1,0.06428,0.00011,3.84998]
[1777140894678,35.77,77308.79,71.1,0.06428,0.00011,3.85016]
[1777140899713,35.77,77308.62,71.1,0.06427,0.00011,3.84942]
[1777140905015,35.77,77308.29,71.1,0.06423,0.00011,3.84776]
[1777140912862,35.78,77310.39,71.1,0.06448,0.00011,3.85931]
[1777140914110,35.78,77310.39,71.1,0.06448,0.00011,3.85937]
[1777140927909,35.78,77310.72,71.1,0.06452,0.00012,3.86148]
[1777140934959,35.78,77310.65,71.1,0.0644,0.00011,3.85347]
[1777140943015,35.78,77310.65,71.1,0.06441,0.00011,3.85374]
[1777140950064,35.78,77310.93,71.1,0.06444,0.00011,3.85547]
[1777140953276,35.78,77310.93,71.1,0.06444,0.00011,3.85547]
[1777140954418,35.78,77310.93,71.1,0.06445,0.00012,3.8556]
[1777140954582,35.78,77310.93,71.1,0.06445,0.00012,3.8556]
[1777140960133,35.78,77310.97,71.1,0.06446,0.00012,3.856]
[1777140971211,35.78,77311.79,71.1,0.06456,0.00012,3.86077]
[1777140981471,35.78,77312.55,71.1,0.06465,0.00012,3.86497]
[1777140991352,35.78,77312.51,71.1,0.06453,0.00012,3.85727]
[1777140996387,35.78,77310.74,71.1,0.06433,0.00011,3.84786]
[1777141001422,35.79,77311.16,71.1,0.06438,0.00011,3.85036]
[1777141006457,35.79,77316.82,71.1,0.06504,0.00012,3.88115]
[1777141013076,35.79,77317.69,71.1,0.06514,0.00012,3.88588]
[1777141013169,35.79,77317.69,71.1,0.06514,0.00012,3.88588]
[1777141018541,35.79,77315.88,71.1,0.06493,0.00012,3.87606]
[1777141023576,35.79,77312.45,71.1,0.06454,0.00012,3.85773]
[1777141024085,35.79,77312.45,71.1,0.06454,0.00012,3.85773]
[1777141024385,35.79,77312.45,71.1,0.06454,0.00012,3.85773]
[1777141030625,35.79,77311.4,71.1,0.06443,0.00012,3.85252]
[1777141034280,35.79,77310.66,71.1,0.06435,0.00011,3.84876]
[1777141043716,35.79,77310.81,71.1,0.06439,0.00011,3.85042]
[1777141049758,35.79,77310.52,71.1,0.06436,0.00011,3.8494]
[1777141054793,35.8,77311.09,71.1,0.06432,0.00011,3.84515]
[1777141063856,35.8,77311.03,71.1,0.06434,0.00011,3.84575]
[1777141072918,35.8,77308.82,71.1,0.0641,0.00011,3.8348]
[1777141078961,35.81,77308.7,71.1,0.0641,0.00011,3.83489]
[1777141086010,35.81,77308.75,71.1,0.06413,0.00011,3.83601]
[1777141091045,35.81,77308.78,71.1,0.06414,0.00011,3.83677]
[1777141093829,35.81,77308.34,71.1,0.0641,0.00011,3.83464]
[1777141099102,35.82,77308.73,71.1,0.06416,0.00011,3.83746]
[1777141100785,35.82,77308.73,71.1,0.06416,0.00011,3.83746]
[1777141109172,35.82,77308.58,71.1,0.06417,0.00011,3.83782]
[1777141114210,35.82,77308.53,71.1,0.06406,0.00011,3.83036]
[1777141119246,35.83,77309.03,71.1,0.06413,0.00011,3.83368]
[1777141124281,35.83,77309.12,71.1,0.06415,0.00011,3.83476]
[1777141129315,35.83,77308.99,71.1,0.06415,0.00011,3.83466]
[1777141134352,35.83,77309.05,71.1,0.06417,0.00011,3.83557]
[1777141137286,35.83,77309.05,71.1,0.06417,0.00011,3.83557]
[1777141138540,35.84,77308.92,71.1,0.06416,0.00011,3.83523]
[1777141140649,35.84,77309.26,71.1,0.06421,0.00011,3.83729]
[1777141149457,35.84,77309.22,71.1,0.06422,0.00011,3.83819]
[1777141153376,35.84,77309.09,71.1,0.06421,0.00011,3.83771]
[1777141158519,35.84,77309.43,71.1,0.06427,0.00011,3.84032]
[1777141163555,35.85,77309.92,71.1,0.06434,0.00011,3.84349]
[1777141168590,35.85,77309.93,71.1,0.06435,0.00011,3.84406]
[1777141173625,35.85,77310.11,71.1,0.06426,0.00011,3.83775]
[1777141178660,35.85,77310.15,71.1,0.06428,0.00011,3.83865]
[1777141184702,35.86,77309.92,71.1,0.06427,0.00011,3.83808]
[1777141189737,35.86,77309.65,71.1,0.06425,0.00011,3.83719]
[1777141191885,35.86,77309.62,71.1,0.06425,0.00011,3.83714]
[1777141198801,35.86,77310.46,71.1,0.06437,0.00011,3.84255]
[1777141199261,35.86,77310.46,71.1,0.06437,0.00011,3.84255]
[1777141203740,35.86,77310.26,71.1,0.06435,0.00011,3.8419]
[1777141204734,35.86,77310.34,71.1,0.06437,0.00011,3.84244]
[1777141205683,35.86,77310.39,71.1,0.06437,0.00011,3.84281]
[1777141210885,35.87,77310.39,71.1,0.06439,0.00011,3.84344]
[1777141216926,35.87,77310.15,71.1,0.06437,0.00011,3.84278]
[1777141218763,35.87,77310.03,71.1,0.06436,0.00011,3.84224]
[1777141219887,35.87,77310.17,71.1,0.06438,0.00011,3.8431]
[1777141220078,35.87,77310.17,71.1,0.06438,0.00011,3.8431]
[1777141221964,35.87,77310.09,71.1,0.06438,0.00011,3.84287]
[1777141228006,35.87,77310.0,71.1,0.06438,0.00011,3.84305]
[1777141230779,35.88,77309.96,71.1,0.06438,0.00011,3.84302]
[1777141236061,35.88,77309.99,71.1,0.06428,0.00011,3.83591]
[1777141238990,35.88,77310.09,71.1,0.06429,0.00011,3.83663]
[1777141242666,35.88,77310.16,71.1,0.06431,0.00011,3.83735]
[1777141250167,35.88,77310.13,71.1,0.06432,0.00011,3.83783]
[1777141256208,35.88,77310.03,71.1,0.06432,0.00011,3.83775]
[1777141261244,35.89,77310.19,71.1,0.06434,0.00011,3.83897]
[1777141263340,35.89,77298.8,71.1,0.06305,0.00011,3.77817]
[1777141269300,35.89,77290.45,71.1,0.06213,0.00011,3.73508]
[1777141274335,35.9,77289.61,71.1,0.06206,0.00011,3.73176]
[1777141279370,35.9,77285.8,71.1,0.06167,0.00011,3.71288]
[1777141284404,35.9,77293.81,71.1,0.06259,0.00011,3.75641]
[1777141289440,35.91,77299.18,71.1,0.06321,0.00011,3.78578]
[1777141298503,35.91,77305.71,71.1,0.06386,0.00011,3.81385]
[1777141303538,35.91,77307.32,71.1,0.06405,0.00011,3.82297]
[1777141309580,35.92,77307.4,71.1,0.06407,0.00011,3.82396]
[1777141316629,35.92,77308.24,71.1,0.06418,0.00011,3.82915]
[1777141328713,35.92,77308.4,71.1,0.06422,0.00011,3.83103]
[1777141332741,35.92,77314.84,71.1,0.06497,0.00012,3.86598]
[1777141337777,35.92,77314.95,71.1,0.06499,0.00012,3.8667]
[1777141342811,35.93,77315.54,71.1,0.06506,0.00012,3.86994]
[1777141347847,35.93,77315.48,71.1,0.06505,0.00012,3.86962]
[1777141351875,35.93,77308.27,71.1,0.0641,0.00011,3.82302]
[1777141356909,35.93,77306.92,71.1,0.06395,0.00011,3.81616]
[1777141364970,35.93,77308.11,71.1,0.0641,0.00011,3.82306]
[1777141370007,35.93,77308.16,71.1,0.06411,0.00011,3.82356]
[1777141382090,35.93,77308.5,71.1,0.06416,0.00011,3.82591]
[1777141388133,35.93,77308.65,71.1,0.06418,0.00011,3.82692]
[1777141392539,35.93,77308.46,71.1,0.06417,0.00011,3.82603]
[1777141393736,35.93,77308.82,71.1,0.06421,0.00011,3.82799]
[1777141399209,35.93,77312.95,71.1,0.06468,0.00012,3.85027]
[1777141406263,35.93,77313.08,71.1,0.0647,0.00012,3.85092]
[1777141411168,35.93,77313.05,71.1,0.06469,0.00012,3.85075]
[1777141412333,35.93,77313.05,71.1,0.06458,0.00012,3.8429]
[1777141422376,35.93,77313.17,71.1,0.06459,0.00012,3.84361]
[1777141424745,35.93,77313.25,71.1,0.0646,0.00012,3.84405]
[1777141425863,35.93,77313.25,71.1,0.0646,0.00012,3.84405]
[1777141431753,35.93,77313.49,71.1,0.06463,0.00012,3.84536]
[1777141431759,35.93,77313.49,71.1,0.06463,0.00012,3.84536]
[1777141432910,35.93,77313.49,71.1,0.06463,0.00012,3.84538]
[1777141438488,35.93,77313.49,71.1,0.06463,0.00012,3.84541]
[1777141443523,35.93,77313.27,71.1,0.0646,0.00012,3.84425]
[1777141446003,35.93,77313.58,71.1,0.06464,0.00012,3.84592]
[1777141447249,35.93,77313.61,71.1,0.06464,0.00012,3.84609]
[1777141454600,35.93,77317.04,71.1,0.06504,0.00012,3.8646]
[1777141459634,35.93,77319.97,71.1,0.06538,0.00012,3.88023]
[1777141461356,35.93,77319.97,71.1,0.06538,0.00012,3.88023]
[1777141462605,35.93,77319.82,71.1,0.06536,0.00012,3.87933]
[1777141469290,35.93,77322.17,71.1,0.06562,0.00012,3.89171]
[1777141469309,35.93,77322.17,71.1,0.06562,0.00012,3.89171]
[1777141470591,35.93,77321.93,71.1,0.06559,0.00012,3.89024]
[1777141471722,35.93,77317.48,71.1,0.06495,0.00012,3.85828]
[1777141473734,35.93,77308.12,71.1,0.06388,0.00011,3.80803]
[1777141476239,35.93,77309.65,71.1,0.06406,0.00011,3.81637]
[1777141476491,35.93,77309.12,71.1,0.064,0.00011,3.8136]
[1777141476747,35.93,77309.12,71.1,0.064,0.00011,3.8136]
[1777141477493,35.93,77309.12,71.1,0.064,0.00011,3.8136]
[1777141477242,35.93,77296.91,71.1,0.06261,0.00011,3.74852]
[1777141478189,35.93,77296.91,71.1,0.06261,0.00011,3.74852]
[1777141478204,35.93,77296.55,71.1,0.06256,0.00011,3.74603]
[1777141479953,35.93,77295.6,71.1,0.06245,0.00011,3.74118]
[1777141484811,35.93,77301.7,71.1,0.06316,0.00011,3.77443]
[1777141489586,35.94,77304.44,71.1,0.06348,0.00011,3.78959]
[1777141490054,35.94,77304.44,71.1,0.06348,0.00011,3.78959]
[1777141492124,35.94,77307.09,71.1,0.06379,0.00011,3.80399]
[1777141493023,35.94,77308.74,71.1,0.06399,0.00011,3.81304]
[1777141493962,35.94,77309.4,71.1,0.06406,0.00011,3.81666]
[1777141493990,35.94,77310.48,71.1,0.06419,0.00011,3.82253]
[1777141497227,35.94,77312.06,71.1,0.06435,0.00012,3.83021]
[1777141497245,35.93,77311.95,71.1,0.06433,0.00011,3.82921]
[1777141497666,35.93,77311.95,71.1,0.06433,0.00011,3.82921]
[1777141499876,35.93,77311.95,71.1,0.06433,0.00011,3.82921]
[1777141505106,35.93,77310.54,71.1,0.06415,0.00011,3.82062]
[1777141510800,35.93,77311.82,71.1,0.0643,0.00011,3.82793]
[1777141510993,35.93,77312.9,71.1,0.06442,0.00012,3.83331]
[1777141515022,35.92,77320.0,71.1,0.0652,0.00012,3.8698]
[1777141520434,35.91,77320.12,71.1,0.06517,0.00012,3.86852]
[1777141527384,35.9,77320.32,71.1,0.06514,0.00012,3.86673]
[1777141528599,35.9,77320.32,71.1,0.06511,0.00012,3.86578]
[1777141532841,35.89,77319.94,71.1,0.0649,0.00012,3.85353]
[1777141533702,35.89,77319.81,71.1,0.06488,0.00012,3.85237]
[1777141534154,35.89,77319.95,71.1,0.06489,0.00012,3.85314]
[1777141537789,35.89,77319.81,71.1,0.06488,0.00012,3.85241]
[1777141540145,35.89,77319.88,71.1,0.06488,0.00012,3.8528]
[1777141540829,35.89,77319.88,71.1,0.06489,0.00012,3.85282]
[1777141541963,35.89,77319.88,71.1,0.06489,0.00012,3.85282]
[1777141546748,35.89,77319.97,71.1,0.0649,0.00012,3.85336]
[1777141548738,35.89,77319.36,71.1,0.06483,0.00012,3.85008]
[1777141549010,35.89,77319.36,71.1,0.06483,0.00012,3.85008]
[1777141549894,35.89,77319.68,71.1,0.06486,0.00012,3.85182]
[1777141553018,35.89,77319.49,71.1,0.06484,0.00012,3.85082]
[1777141557984,35.89,77319.85,71.1,0.06488,0.00012,3.85279]
[1777141563358,35.89,77319.02,71.1,0.06479,0.00012,3.84836]
[1777141569400,35.89,77319.65,71.1,0.06486,0.00012,3.8518]
[1777141574434,35.89,77319.76,71.1,0.06488,0.00012,3.85242]
[1777141581483,35.89,77319.89,71.1,0.06489,0.00012,3.85315]
[1777141586519,35.89,77320.93,71.1,0.06501,0.00012,3.85877]
[1777141591553,35.89,77321.64,71.1,0.06498,0.00012,3.8547]
[1777141596589,35.89,77321.45,71.1,0.06495,0.00012,3.8537]
[1777141597617,35.89,77321.45,71.1,0.06495,0.00012,3.8537]
[1777141598110,35.89,77321.31,71.1,0.06494,0.00012,3.85294]
[1777141599371,35.89,77321.31,71.1,0.06494,0.00012,3.85294]
[1777141599918,35.89,77321.31,71.1,0.06494,0.00012,3.85295]
[1777141600471,35.89,77321.31,71.1,0.06494,0.00012,3.85295]
[1777141601976,35.89,77321.31,71.1,0.06494,0.00012,3.85295]
[1777141602571,35.89,77321.31,71.1,0.06494,0.00012,3.85295]
[1777141602715,35.89,77321.31,71.1,0.06494,0.00012,3.85295]
[1777141603674,35.89,77321.31,71.1,0.06494,0.00012,3.85295]
[1777141605956,35.88,77321.42,71.1,0.06492,0.00012,3.85214]
[1777141607695,35.88,77321.56,71.1,0.06493,0.00012,3.85243]
[1777141610190,35.88,77321.56,71.1,0.06491,0.00012,3.8515]
[1777141610230,35.87,77321.56,71.1,0.06489,0.00012,3.85058]
[1777141610791,35.87,77321.56,71.1,0.06489,0.00012,3.85058]
[1777141611891,35.87,77321.56,71.1,0.06489,0.00012,3.85058]
[1777141612488,35.87,77321.56,71.1,0.06489,0.00012,3.85058]
[1777141616216,35.87,77321.44,71.1,0.06486,0.00012,3.84948]
[1777141621765,35.87,77321.94,71.1,0.06492,0.00012,3.85227]
[1777141622838,35.87,77321.94,71.1,0.06492,0.00012,3.85227]
[1777141622938,35.87,77322.03,71.1,0.06493,0.00012,3.85277]
[1777141628018,35.87,77322.24,71.1,0.06492,0.00012,3.85204]
[1777141633850,35.85,77322.8,71.1,0.06491,0.00012,3.85184]
[1777141638885,35.84,77322.85,71.1,0.06487,0.00012,3.84982]
[1777141643920,35.83,77323.19,71.1,0.06486,0.00012,3.8494]
[1777141648955,35.82,77326.74,71.1,0.06522,0.00012,3.86624]
[1777141653990,35.82,77326.6,71.1,0.06503,0.00012,3.85525]
[1777141659027,35.81,77327.2,71.1,0.06505,0.00012,3.85621]
[1777141664062,35.8,77328.19,71.1,0.06512,0.00012,3.8593]
[1777141669098,35.79,77329.75,71.1,0.06525,0.00012,3.86548]
[1777141674133,35.78,77329.55,71.1,0.06518,0.00012,3.8621]
[1777141679167,35.77,77330.14,71.1,0.06519,0.00012,3.86256]
[1777141684203,35.76,77330.52,71.1,0.06518,0.00012,3.86237]
[1777141689238,35.75,77331.99,71.1,0.06531,0.00012,3.86807]
[1777141694273,35.74,77331.96,71.1,0.06525,0.00012,3.86564]
[1777141699308,35.73,77331.92,71.1,0.0652,0.00012,3.86319]
[1777141705351,35.72,77331.99,71.1,0.06515,0.00012,3.86092]
[1777141710390,35.71,77330.97,71.1,0.06498,0.00012,3.85322]
[1777141717438,35.7,77329.96,71.1,0.06469,0.00012,3.83706]
[1777141724487,35.69,77330.09,71.1,0.06464,0.00012,3.835]
[1777141729523,35.68,77332.17,71.1,0.06484,0.00012,3.84431]
[1777141734558,35.67,77337.88,71.1,0.06546,0.00012,3.87321]
[1777141739593,35.66,77333.28,71.1,0.06488,0.00012,3.84601]
[1777141744628,35.66,77333.59,71.1,0.06487,0.00012,3.84567]
[1777141749662,35.65,77333.61,71.1,0.06483,0.00012,3.84379]
[1777141754697,35.64,77331.2,71.1,0.0645,0.00012,3.82874]
[1777141759733,35.63,77332.2,71.1,0.06458,0.00012,3.83228]
[1777141764767,35.63,77333.28,71.1,0.06467,0.00012,3.83624]
[1777141772580,35.62,77333.88,71.1,0.0647,0.00012,3.83794]
[1777141777636,35.61,77334.16,71.1,0.06455,0.00012,3.82858]
[1777141777859,35.61,77342.13,71.1,0.06548,0.00012,3.87158]
[1777141782906,35.6,77347.0,71.1,0.066,0.00012,3.89592]
[1777141787929,35.59,77346.96,71.1,0.06595,0.00012,3.89339]
[1777141794978,35.57,77347.36,71.1,0.06592,0.00012,3.89238]
[1777141800015,35.57,77344.57,71.1,0.06555,0.00012,3.87489]
[1777141805648,35.56,77345.71,71.1,0.06564,0.00012,3.87941]
[1777141811092,35.55,77348.15,71.1,0.06586,0.00012,3.88971]
[1777141817134,35.54,77351.3,71.1,0.06618,0.00012,3.90424]
[1777141828211,35.52,77351.3,71.1,0.06607,0.00012,3.8992]
[1777141834253,35.51,77347.84,71.1,0.06548,0.00012,3.86975]
[1777141840295,35.5,77347.43,71.1,0.06538,0.00012,3.86509]
[1777141846337,35.49,77351.1,71.1,0.06576,0.00012,3.8828]
[1777141851372,35.48,77357.75,71.1,0.06651,0.00012,3.91724]
[1777141856407,35.47,77359.34,71.1,0.06664,0.00012,3.92319]
[1777141860435,35.46,77369.89,71.1,0.06788,0.00012,3.98025]
[1777141862449,35.45,77361.0,71.1,0.06677,0.00012,3.92936]
[1777141867487,35.44,77360.2,71.1,0.06662,0.00012,3.92253]
[1777141872522,35.44,77360.98,71.1,0.06666,0.00012,3.92444]
[1777141877558,35.43,77360.49,71.1,0.06655,0.00012,3.91932]
[1777141882593,35.42,77360.0,71.1,0.06644,0.00012,3.91423]
[1777141888635,35.41,77359.18,71.1,0.06628,0.00012,3.90688]
[1777141893670,35.4,77359.99,71.1,0.06621,0.00012,3.90109]
[1777141898705,35.39,77358.92,71.1,0.06603,0.00012,3.89292]
[1777141903862,35.38,77359.95,71.1,0.06611,0.00012,3.89683]
[1777141904747,35.38,77385.76,71.1,0.06924,0.00012,4.03975]
[1777141905853,35.37,77394.77,71.1,0.07035,0.00013,4.08997]
[1777141907831,35.37,77395.92,71.1,0.07048,0.00013,4.09574]
[1777141907896,35.37,77396.93,71.1,0.07059,0.00013,4.10072]
[1777141908980,35.37,77396.93,71.1,0.07059,0.00013,4.10072]
[1777141909000,35.37,77396.56,71.1,0.07053,0.00013,4.09834]
[1777141911797,35.36,77389.67,71.1,0.06962,0.00012,4.05712]
[1777141917838,35.34,77388.53,71.1,0.06939,0.00012,4.04662]
[1777141922874,35.33,77389.36,71.1,0.06942,0.00012,4.04797]
[1777141924888,35.32,77396.28,71.1,0.07025,0.00013,4.08574]
[1777141929923,35.31,77397.73,71.1,0.07035,0.00013,4.09032]
[1777141934957,35.29,77397.09,71.1,0.07019,0.00013,4.08303]
[1777141939993,35.28,77394.8,71.1,0.06982,0.00013,4.06644]
[1777141945028,35.27,77391.06,71.1,0.06928,0.00012,4.04186]
[1777141950064,35.25,77389.67,71.1,0.06903,0.00012,4.03073]
[1777141957113,35.24,77389.58,71.1,0.0688,0.00012,4.01769]
[1777141962147,35.22,77388.83,71.1,0.06864,0.00012,4.0103]
[1777141967183,35.21,77388.7,71.1,0.06855,0.00012,4.00645]
[1777141972217,35.2,77392.36,71.1,0.06893,0.00012,4.02392]
[1777141977253,35.19,77392.53,71.1,0.06888,0.00012,4.02165]
[1777141985586,35.18,77392.0,71.1,0.06878,0.00012,4.01675]
[1777141985960,35.18,77392.0,71.1,0.06878,0.00012,4.01675]
[1777141987728,35.16,77392.0,71.1,0.06869,0.00012,4.01296]
[1777141987829,35.16,77392.0,71.1,0.06866,0.00012,4.0117]
[1777141991185,35.16,77392.01,71.1,0.06866,0.00012,4.01176]
[1777141991350,35.16,77391.3,71.1,0.06857,0.00012,4.00729]
[1777141996386,35.15,77389.45,71.1,0.06827,0.00012,3.99385]
[1777142001421,35.13,77390.0,71.1,0.06827,0.00012,3.99395]
[1777142004618,35.13,77390.0,71.1,0.06827,0.00012,3.99395]
[1777142004719,35.12,77390.0,71.1,0.06822,0.00012,3.99157]
[1777142011490,35.12,77390.16,71.1,0.0681,0.00012,3.98375]
[1777142017197,35.12,77389.6,71.1,0.06802,0.00012,3.98017]
[1777142017212,35.12,77389.6,71.1,0.06802,0.00012,3.98017]
[1777142022461,35.12,77389.38,71.1,0.06798,0.00012,3.97834]
[1777142029617,35.11,77389.45,71.1,0.06797,0.00012,3.97788]
[1777142035846,35.11,77389.44,71.1,0.06796,0.00012,3.97745]
[1777142035875,35.11,77389.31,71.1,0.06794,0.00012,3.97653]
[1777142042708,35.1,77386.97,71.1,0.06757,0.00012,3.95958]
[1777142047743,35.09,77387.06,71.1,0.06752,0.00012,3.95739]
[1777142051959,35.08,77387.02,71.1,0.06748,0.00012,3.95557]
[1777142052060,35.08,77387.13,71.1,0.06748,0.00012,3.95566]
[1777142054792,35.08,77381.19,71.1,0.06675,0.00012,3.92222]
[1777142055194,35.08,77381.19,71.1,0.06675,0.00012,3.92222]
[1777142055798,35.08,77382.12,71.1,0.06686,0.00012,3.92694]
[1777142060834,35.07,77380.88,71.1,0.06665,0.00012,3.91759]
[1777142065869,35.06,77380.87,71.1,0.0666,0.00012,3.91516]
[1777142070904,35.05,77380.87,71.1,0.06655,0.00012,3.9128]
[1777142075938,35.04,77380.82,71.1,0.06637,0.00012,3.90222]
[1777142080974,35.03,77385.46,71.1,0.06688,0.00012,3.92587]
[1777142086009,35.02,77384.94,71.1,0.06676,0.00012,3.9205]
[1777142091044,35.01,77384.44,71.1,0.06665,0.00012,3.9153]
[1777142097086,35.0,77384.64,71.1,0.06661,0.00012,3.91359]
[1777142102121,34.99,77387.69,71.1,0.06693,0.00012,3.92826]
[1777142109747,34.98,77387.55,71.1,0.06686,0.00012,3.92506]
[1777142117226,34.96,77388.71,71.1,0.0669,0.00012,3.92674]
[1777142122261,34.95,77386.74,71.1,0.06661,0.00012,3.91336]
[1777142127296,34.94,77388.03,71.1,0.06671,0.00012,3.91826]
[1777142132332,34.93,77388.13,71.1,0.06655,0.00012,3.90854]
[1777142137366,34.92,77387.82,71.1,0.06646,0.00012,3.90456]
[1777142142402,34.92,77387.62,71.1,0.06639,0.00012,3.90124]
[1777142152473,34.9,77387.58,71.1,0.06629,0.00012,3.89667]
[1777142158515,34.89,77392.83,71.1,0.06687,0.00012,3.92344]
[1777142164201,34.89,77392.83,71.1,0.06687,0.00012,3.92344]
[1777142171607,34.86,77393.11,71.1,0.06678,0.00012,3.91899]
[1777142176776,34.86,77392.75,71.1,0.06668,0.00012,3.91469]
[1777142183690,34.84,77393.13,71.1,0.06665,0.00012,3.91324]
[1777142188726,34.83,77393.38,71.1,0.06663,0.00012,3.91241]
[1777142193761,34.82,77395.41,71.1,0.06671,0.00012,3.91366]
[1777142198796,34.82,77396.19,71.1,0.06676,0.00012,3.9158]
[1777142203831,34.81,77401.19,71.1,0.06732,0.00012,3.94168]
[1777142208866,34.8,77404.52,71.1,0.06768,0.00012,3.95805]
[1777142213901,34.79,77410.91,71.1,0.06842,0.00013,3.99177]
[1777142218935,34.78,77411.51,71.1,0.06843,0.00013,3.99242]
[1777142223973,34.77,77407.95,71.1,0.06793,0.00012,3.96944]
[1777142229009,34.76,77402.57,71.1,0.06721,0.00012,3.93659]
[1777142234044,34.75,77397.87,71.1,0.06658,0.00012,3.90789]
[1777142239079,34.74,77394.21,71.1,0.06609,0.00012,3.88535]
[1777142244113,34.73,77394.61,71.1,0.0661,0.00012,3.88571]
[1777142249149,34.73,77394.78,71.1,0.06608,0.00012,3.88479]
[1777142255191,34.72,77394.75,71.1,0.0659,0.00012,3.87445]
[1777142260225,34.71,77394.4,71.1,0.06582,0.00012,3.87071]
[1777142265261,34.7,77389.43,71.1,0.06518,0.00012,3.84127]
[1777142270296,34.7,77389.26,71.1,0.06513,0.00012,3.8388]
[1777142273321,34.69,77380.8,71.1,0.06409,0.00012,3.79081]
[1777142278365,34.69,77376.16,71.1,0.06352,0.00012,3.76433]
[1777142286411,34.68,77376.65,71.1,0.06354,0.00012,3.76544]
[1777142293460,34.68,77382.04,71.1,0.06415,0.00012,3.79388]
[1777142298495,34.67,77382.99,71.1,0.06425,0.00012,3.79812]
[1777142303529,34.67,77383.25,71.1,0.06425,0.00012,3.79852]
[1777142308565,34.67,77382.46,71.1,0.06414,0.00012,3.79313]
[1777142313600,34.66,77382.0,71.1,0.06394,0.00012,3.78176]
[1777142318634,34.66,77382.47,71.1,0.06398,0.00012,3.78349]
[1777142329711,34.65,77382.37,71.1,0.06393,0.00012,3.78104]
[1777142334748,34.65,77382.19,71.1,0.06389,0.00012,3.77922]
[1777142340790,34.65,77382.53,71.1,0.06391,0.00012,3.78014]
[1777142345825,34.64,77382.24,71.1,0.06386,0.00012,3.77775]
[1777142351270,34.64,77380.66,71.1,0.06365,0.00012,3.76821]
[1777142356902,34.64,77376.02,71.1,0.06308,0.00012,3.74172]
[1777142361937,34.63,77377.76,71.1,0.06327,0.00012,3.75077]
[1777142366971,34.63,77376.84,71.1,0.06315,0.00012,3.74511]
[1777142372007,34.63,77376.23,71.1,0.06295,0.00012,3.73335]
[1777142378049,34.63,77377.01,71.1,0.06303,0.00012,3.73706]
[1777142383083,34.63,77377.14,71.1,0.06303,0.00012,3.73729]
[1777142388118,34.62,77376.92,71.1,0.063,0.00012,3.73559]
[1777142393154,34.62,77373.16,71.1,0.06254,0.00012,3.71444]
[1777142398188,34.62,77372.4,71.1,0.06245,0.00012,3.70993]
[1777142406245,34.62,77373.46,71.1,0.06256,0.00012,3.71523]
[1777142414329,34.62,77373.72,71.1,0.06258,0.00012,3.71607]
[1777142419364,34.61,77376.0,71.1,0.06284,0.00012,3.72822]
[1777142429434,34.61,77376.0,71.1,0.06282,0.00012,3.72728]
[1777142441518,34.61,77375.96,71.1,0.06267,0.00012,3.71824]
[1777142451588,34.6,77375.96,71.1,0.06266,0.00012,3.71747]
[1777142458637,34.6,77377.72,71.1,0.06285,0.00012,3.72664]
[1777142463914,34.6,77378.59,71.1,0.06295,0.00012,3.73107]
[1777142468840,34.6,77372.11,71.1,0.06218,0.00012,3.69508]
[1777142474748,34.6,77369.96,71.1,0.06192,0.00012,3.68306]
[1777142479784,34.6,77370.35,71.1,0.06196,0.00012,3.68506]
[1777142484818,34.6,77370.34,71.1,0.06196,0.00012,3.68486]
[1777142489854,34.6,77371.49,71.1,0.06209,0.00012,3.69097]
[1777142494889,34.6,77370.66,71.1,0.06187,0.00012,3.67841]
[1777142500931,34.59,77371.01,71.1,0.06191,0.00012,3.68018]
[1777142506740,34.59,77370.61,71.1,0.06186,0.00012,3.67785]
[1777142514059,34.59,77371.24,71.1,0.06193,0.00012,3.68105]
[1777142519093,34.59,77371.37,71.1,0.06194,0.00012,3.6816]
[1777142524141,34.59,77371.3,71.1,0.06193,0.00012,3.68106]
[1777142529176,34.59,77371.21,71.1,0.06191,0.00012,3.6804]
[1777142534211,34.59,77370.84,71.1,0.06186,0.00012,3.67822]
[1777142539246,34.59,77370.82,71.1,0.06186,0.00012,3.67797]
[1777142545289,34.59,77370.82,71.1,0.06186,0.00012,3.6778]
[1777142551330,34.59,77371.19,71.1,0.06178,0.00012,3.67183]
[1777142558378,34.59,77371.18,71.1,0.06177,0.00012,3.67164]
[1777142563413,34.59,77370.53,71.1,0.06169,0.00012,3.66798]
[1777142568450,34.59,77368.73,71.1,0.06148,0.00012,3.65812]
[1777142570464,34.59,77361.9,71.1,0.06069,0.00012,3.62095]
[1777142575499,34.59,77363.03,71.1,0.06083,0.00012,3.62734]
[1777142581540,34.59,77362.97,71.1,0.06083,0.00012,3.62726]
[1777142586576,34.59,77361.95,71.1,0.06071,0.00012,3.62192]
[1777142591611,34.59,77357.31,71.1,0.06019,0.00011,3.5971]
[1777142596660,34.59,77358.17,71.1,0.06029,0.00011,3.60215]
[1777142603709,34.6,77357.93,71.1,0.06028,0.00011,3.60132]
[1777142608744,34.6,77358.19,71.1,0.06031,0.00011,3.60304]
[1777142615793,34.6,77357.43,71.1,0.06012,0.00011,3.5916]
[1777142620828,34.6,77357.46,71.1,0.06013,0.00011,3.5921]
[1777142625863,34.6,77357.46,71.1,0.06013,0.00011,3.59245]
[1777142633921,34.6,77357.54,71.1,0.06016,0.00011,3.59341]
[1777142640970,34.6,77357.48,71.1,0.06016,0.00011,3.59352]
[1777142650032,34.61,77357.43,71.1,0.06016,0.00011,3.59378]
[1777142655938,34.61,77357.47,71.1,0.06017,0.00011,3.59423]
[1777142661110,34.61,77357.46,71.1,0.06018,0.00011,3.59458]
[1777142666145,34.61,77357.97,71.1,0.06024,0.00011,3.59762]
[1777142671180,34.61,77353.31,71.1,0.0596,0.00011,3.56501]
[1777142679236,34.61,77354.05,71.1,0.0597,0.00011,3.56989]
[1777142683263,34.62,77347.88,71.1,0.05901,0.00011,3.53717]
[1777142688299,34.62,77344.91,71.1,0.0587,0.00011,3.52217]
[1777142693334,34.62,77337.42,71.1,0.05788,0.00011,3.4833]
[1777142698369,34.63,77337.16,71.1,0.05788,0.00011,3.48319]
[1777142703404,34.63,77334.08,71.1,0.05757,0.00011,3.46821]
[1777142708438,34.64,77334.38,71.1,0.05763,0.00011,3.4712]
[1777142710453,34.64,77343.97,71.1,0.05871,0.00011,3.52268]
[1777142715487,34.65,77346.84,71.1,0.05905,0.00011,3.53894]
[1777142720523,34.65,77349.9,71.1,0.05942,0.00011,3.55617]
[1777142722536,34.65,77357.88,71.1,0.06033,0.00011,3.59942]
[1777142727572,34.65,77359.4,71.1,0.06051,0.00012,3.60795]
[1777142732607,34.65,77365.92,71.1,0.06115,0.00012,3.63573]
[1777142737641,34.65,77367.93,71.1,0.06139,0.00012,3.64666]
[1777142742678,34.65,77369.76,71.1,0.0616,0.00012,3.65654]
[1777142747712,34.65,77371.7,71.1,0.06182,0.00012,3.66695]
[1777142752747,34.65,77371.43,71.1,0.06178,0.00012,3.66529]
[1777142757787,34.65,77377.15,71.1,0.06245,0.00012,3.69639]
[1777142762822,34.65,77378.9,71.1,0.06265,0.00012,3.70559]
[1777142767856,34.65,77379.58,71.1,0.06272,0.00012,3.70887]
[1777142772892,34.64,77379.93,71.1,0.06275,0.00012,3.71033]
[1777142777927,34.64,77378.03,71.1,0.06252,0.00012,3.69947]
[1777142780949,34.64,77367.81,71.1,0.06132,0.00012,3.6434]
[1777142785983,34.64,77368.32,71.1,0.06138,0.00012,3.64624]
[1777142791019,34.64,77367.82,71.1,0.0612,0.00012,3.63575]
[1777142798071,34.64,77368.18,71.1,0.06124,0.00012,3.63784]
[1777142803106,34.64,77367.76,71.1,0.0612,0.00012,3.63564]
[1777142808143,34.64,77367.43,71.1,0.06116,0.00012,3.63393]
[1777142813178,34.64,77366.53,71.1,0.06106,0.00012,3.62913]
[1777142818213,34.64,77367.26,71.1,0.06115,0.00012,3.63322]
[1777142823248,34.64,77364.35,71.1,0.06081,0.00012,3.6175]
[1777142832445,34.65,77364.85,71.1,0.06087,0.00012,3.62037]
[1777142838354,34.65,77361.72,71.1,0.06052,0.00012,3.60382]
[1777142843389,34.65,77361.29,71.1,0.06048,0.00012,3.60179]
[1777142848424,34.65,77361.57,71.1,0.06052,0.00012,3.6036]
[1777142853458,34.65,77361.14,71.1,0.06035,0.00012,3.5938]
[1777142860507,34.65,77361.21,71.1,0.06037,0.00012,3.59466]
[1777142866550,34.65,77361.27,71.1,0.06039,0.00012,3.59537]
[1777142871584,34.66,77361.4,71.1,0.06041,0.00012,3.59638]
[1777142876619,34.66,77360.96,71.1,0.06036,0.00012,3.59426]
[1777142881655,34.66,77362.19,71.1,0.06051,0.00012,3.60118]
[1777142886690,34.66,77362.13,71.1,0.06051,0.00012,3.60109]
[1777142891725,34.66,77361.72,71.1,0.06047,0.00012,3.59912]
[1777142898382,34.66,77361.72,71.1,0.06047,0.00012,3.59927]
[1777142905827,34.66,77361.83,71.1,0.06049,0.00012,3.60038]
[1777142910862,34.66,77362.53,71.1,0.06058,0.00012,3.60438]
[1777142916904,34.66,77361.67,71.1,0.06037,0.00012,3.59223]
[1777142921939,34.66,77362.17,71.1,0.06043,0.00012,3.59519]
[1777142926982,34.67,77362.3,71.1,0.06045,0.00012,3.59609]
[1777142933017,34.67,77362.57,71.1,0.06049,0.00012,3.59788]
[1777142938052,34.67,77365.64,71.1,0.06085,0.00012,3.61466]
[1777142943087,34.67,77370.04,71.1,0.06136,0.00012,3.63859]
[1777142948122,34.67,77370.43,71.1,0.0614,0.00012,3.64063]
[1777142953157,34.67,77375.8,71.1,0.06203,0.00012,3.66974]
[1777142958192,34.67,77377.53,71.1,0.06222,0.00012,3.67888]
[1777142963227,34.66,77378.0,71.1,0.06227,0.00012,3.68115]
[1777142968262,34.66,77377.31,71.1,0.06218,0.00012,3.67707]
[1777142973297,34.66,77376.78,71.1,0.062,0.00012,3.66606]
[1777142979339,34.66,77376.94,71.1,0.06201,0.00012,3.66673]
[1777142981353,34.66,77369.25,71.1,0.06111,0.00012,3.62472]
[1777142985381,34.66,77362.63,71.1,0.06035,0.00012,3.58897]
[1777142987396,34.66,77350.02,71.1,0.05891,0.00011,3.52136]
[1777142992430,34.67,77343.59,71.1,0.05821,0.00011,3.48803]
[1777142996458,34.67,77337.24,71.1,0.05752,0.00011,3.45532]
[1777143002501,34.68,77336.01,71.1,0.05742,0.00011,3.45054]
[1777143006529,34.68,77343.32,71.1,0.05826,0.00011,3.49042]
[1777143012545,34.68,77343.69,71.1,0.05832,0.00011,3.49336]
[1777143018613,34.69,77343.69,71.1,0.05837,0.00011,3.49541]
[1777143024468,34.7,77343.69,71.1,0.05838,0.00011,3.49631]
[1777143030697,34.7,77343.69,71.1,0.05842,0.00011,3.49809]
[1777143040768,34.71,77343.69,71.1,0.05835,0.00011,3.49267]
[1777143045769,34.72,77344.25,71.1,0.05844,0.00011,3.49676]
[1777143053881,34.72,77344.25,71.1,0.05848,0.00011,3.49851]
[1777143060930,34.73,77343.61,71.1,0.05844,0.00011,3.49663]
[1777143071552,34.73,77343.7,71.1,0.05846,0.00011,3.49755]
[1777143079921,34.74,77343.7,71.1,0.0585,0.00011,3.4997]
[1777143087113,34.75,77343.69,71.1,0.05857,0.00011,3.50259]
[1777143090134,34.76,77336.41,71.1,0.05777,0.00011,3.46468]
[1777143092148,34.76,77331.45,71.1,0.05711,0.00011,3.43146]
[1777143097183,34.76,77334.2,71.1,0.05745,0.00011,3.44743]
[1777143105239,34.77,77334.66,71.1,0.05755,0.00011,3.45207]
[1777143112288,34.78,77335.92,71.1,0.05773,0.00011,3.46055]
[1777143118104,34.78,77335.86,71.1,0.05774,0.00011,3.46125]
[1777143123364,34.79,77335.66,71.1,0.05776,0.00011,3.46196]
[1777143129406,34.8,77335.73,71.1,0.0578,0.00011,3.46383]
[1777143134442,34.8,77338.79,71.1,0.05816,0.00011,3.48124]
[1777143140065,34.81,77339.53,71.1,0.05826,0.00011,3.48602]
[1777143151562,34.82,77340.88,71.1,0.05836,0.00011,3.48821]
[1777143156597,34.82,77340.9,71.1,0.05838,0.00011,3.48937]
[1777143166667,34.83,77340.77,71.1,0.05841,0.00011,3.49079]
[1777143173716,34.84,77340.9,71.1,0.05846,0.00011,3.49315]
[1777143181458,34.84,77340.9,71.1,0.05846,0.00011,3.49315]
[1777143188820,34.85,77341.39,71.1,0.05858,0.00011,3.49881]
[1777143202135,34.85,77341.99,71.1,0.05867,0.00011,3.50279]
[1777143207955,34.86,77342.23,71.1,0.05875,0.00011,3.50693]
[1777143214916,34.87,77342.2,71.1,0.05865,0.00011,3.49978]
[1777143216012,34.87,77349.58,71.1,0.0595,0.00011,3.53983]
[1777143221047,34.87,77349.4,71.1,0.05949,0.00011,3.53956]
[1777143226082,34.87,77351.12,71.1,0.0597,0.00011,3.54944]
[1777143235145,34.88,77353.34,71.1,0.05998,0.00011,3.56247]
[1777143241187,34.88,77351.77,71.1,0.05982,0.00011,3.55476]
[1777143249243,34.89,77349.18,71.1,0.05955,0.00011,3.54202]
[1777143255285,34.89,77346.35,71.1,0.05925,0.00011,3.52792]
[1777143260320,34.89,77342.65,71.1,0.05885,0.00011,3.50912]
[1777143265355,34.9,77343.77,71.1,0.05899,0.00011,3.51599]
[1777143270390,34.9,77345.27,71.1,0.05918,0.00011,3.52486]
[1777143275424,34.9,77345.08,71.1,0.05906,0.00011,3.51697]
[1777143280460,34.91,77337.71,71.1,0.05826,0.00011,3.47894]
[1777143285494,34.91,77337.87,71.1,0.0583,0.00011,3.48095]
[1777143290534,34.92,77340.83,71.1,0.05865,0.00011,3.49768]
[1777143294119,34.92,77328.5,71.1,0.0573,0.00011,3.43366]
[1777143300604,34.93,77324.15,71.1,0.05687,0.00011,3.41293]
[1777143302618,34.93,77331.28,71.1,0.05766,0.00011,3.45084]
[1777143307653,34.94,77332.3,71.1,0.0578,0.00011,3.45749]
[1777143311681,34.94,77325.43,71.1,0.05707,0.00011,3.4225]
[1777143316716,34.95,77323.98,71.1,0.05694,0.00011,3.41643]
[1777143321750,34.95,77323.9,71.1,0.05697,0.00011,3.41755]
[1777143327795,34.96,77324.95,71.1,0.05712,0.00011,3.4248]
[1777143335851,34.97,77325.26,71.1,0.05708,0.00011,3.421]
[1777143340886,34.98,77327.34,71.1,0.05734,0.00011,3.43323]
[1777143345921,34.98,77327.3,71.1,0.05737,0.00011,3.43461]
[1777143350955,34.99,77327.25,71.1,0.05739,0.00011,3.43567]
[1777143358148,34.99,77327.27,71.1,0.0574,0.00011,3.43603]
[1777143365219,35.0,77327.28,71.1,0.05746,0.00011,3.43891]
[1777143372213,35.01,77327.33,71.1,0.05749,0.00011,3.44043]
[1777143378145,35.02,77332.81,71.1,0.05815,0.00011,3.47165]
[1777143383180,35.02,77336.37,71.1,0.05857,0.00011,3.49132]
[1777143388215,35.02,77337.55,71.1,0.05872,0.00011,3.49838]
[1777143399291,35.03,77337.75,71.1,0.05866,0.00011,3.49351]
[1777143404327,35.03,77337.85,71.1,0.05869,0.00011,3.49491]
[1777143412382,35.04,77338.24,71.1,0.05877,0.00011,3.49835]
[1777143417418,35.04,77337.66,71.1,0.05872,0.00011,3.49614]
[1777143426372,35.04,77338.07,71.1,0.05877,0.00011,3.49848]
[1777143431516,35.05,77339.51,71.1,0.05898,0.00011,3.50826]
[1777143436551,35.05,77340.44,71.1,0.0591,0.00011,3.51395]
[1777143442593,35.06,77340.45,71.1,0.05912,0.00011,3.51486]
[1777143448640,35.06,77341.29,71.1,0.05923,0.00011,3.52018]
[1777143453675,35.06,77341.4,71.1,0.05914,0.00011,3.51371]
[1777143459303,35.07,77341.4,71.1,0.05915,0.00011,3.51417]
[1777143462738,35.07,77334.47,71.1,0.05839,0.00011,3.47861]
[1777143470793,35.08,77334.41,71.1,0.05842,0.00011,3.47993]
[1777143475828,35.08,77334.68,71.1,0.05847,0.00011,3.48233]
[1777143480864,35.09,77335.33,71.1,0.05857,0.00011,3.48672]
[1777143485898,35.09,77332.04,71.1,0.05822,0.00011,3.47034]
[1777143491551,35.09,77330.25,71.1,0.05804,0.00011,3.46174]
[1777143496976,35.1,77329.88,71.1,0.05803,0.00011,3.46132]
[1777143502011,35.1,77330.99,71.1,0.05818,0.00011,3.46823]
[1777143507046,35.11,77334.1,71.1,0.05855,0.00011,3.48572]
[1777143512120,35.11,77334.1,71.1,0.05844,0.00011,3.47868]
[1777143518041,35.11,77334.14,71.1,0.05846,0.00011,3.47927]
[1777143525185,35.12,77334.24,71.1,0.05852,0.00011,3.48205]
[1777143532253,35.13,77334.81,71.1,0.05861,0.00011,3.48634]
[1777143537288,35.13,77337.25,71.1,0.0589,0.00011,3.50002]
[1777143546351,35.14,77337.88,71.1,0.059,0.00011,3.50474]
[1777143551387,35.14,77339.1,71.1,0.05915,0.00011,3.51191]
[1777143556422,35.14,77339.77,71.1,0.05924,0.00011,3.51616]
[1777143561456,35.14,77339.28,71.1,0.0592,0.00011,3.51427]
[1777143566518,35.15,77339.42,71.1,0.05923,0.00011,3.51559]
[1777143571527,35.15,77347.82,71.1,0.06008,0.00011,3.55309]
[1777143576562,35.15,77351.7,71.1,0.06053,0.00011,3.57407]
[1777143584020,35.15,77351.5,71.1,0.06051,0.00011,3.57325]
[1777143589653,35.15,77349.38,71.1,0.06028,0.00011,3.56253]
[1777143595168,35.16,77350.25,71.1,0.06038,0.00011,3.56739]
[1777143595697,35.16,77328.56,71.1,0.05795,0.00011,3.45309]
[1777143596704,35.16,77322.58,71.1,0.0573,0.00011,3.42215]
[1777143597711,35.16,77315.1,71.1,0.05649,0.00011,3.38368]
[1777143599725,35.16,77321.89,71.1,0.05724,0.00011,3.41952]
[1777143603754,35.17,77315.26,71.1,0.05654,0.00011,3.38638]
[1777143608795,35.17,77311.46,71.1,0.05617,0.00011,3.36853]
[1777143612823,35.18,77324.21,71.1,0.05759,0.00011,3.43594]
[1777143618280,35.18,77324.16,71.1,0.05759,0.00011,3.43616]
[1777143623545,35.19,77331.58,71.1,0.05844,0.00011,3.47623]
[1777143628935,35.19,77331.58,71.1,0.05847,0.00011,3.47763]
[1777143633970,35.2,77331.57,71.1,0.05837,0.00011,3.4707]
[1777143639005,35.2,77332.73,71.1,0.05852,0.00011,3.47769]
[1777143644040,35.2,77330.83,71.1,0.05833,0.00011,3.46861]
[1777143649075,35.21,77330.82,71.1,0.05835,0.00011,3.46949]
[1777143654110,35.21,77330.85,71.1,0.05837,0.00011,3.47058]
[1777143659145,35.21,77330.9,71.1,0.05839,0.00011,3.47176]
[1777143664180,35.22,77331.0,71.1,0.05842,0.00011,3.4732]
[1777143669215,35.22,77332.25,71.1,0.05859,0.00011,3.48082]
[1777143674250,35.23,77331.78,71.1,0.05855,0.00011,3.4792]
[1777143680291,35.23,77332.09,71.1,0.05861,0.00011,3.48184]
[1777143685326,35.23,77332.04,71.1,0.05862,0.00011,3.48241]
[1777143693141,35.24,77332.02,71.1,0.05863,0.00011,3.48296]
[1777143699424,35.24,77332.93,71.1,0.05865,0.00011,3.48166]
[1777143704460,35.25,77332.89,71.1,0.05867,0.00011,3.48228]
[1777143710502,35.25,77332.78,71.1,0.05867,0.00011,3.48269]
[1777143715550,35.25,77333.23,71.1,0.05874,0.00011,3.48586]
[1777143720799,35.26,77333.34,71.1,0.05877,0.00011,3.48707]
[1777143726619,35.26,77334.47,71.1,0.05892,0.00011,3.4941]
[1777143731654,35.26,77334.72,71.1,0.05896,0.00011,3.49613]
[1777143739709,35.27,77331.84,71.1,0.05867,0.00011,3.4823]
[1777143744745,35.27,77331.58,71.1,0.05866,0.00011,3.48177]
[1777143749780,35.28,77331.42,71.1,0.05866,0.00011,3.48176]
[1777143754815,35.28,77331.55,71.1,0.05857,0.00011,3.4755]
[1777143759850,35.28,77332.75,71.1,0.05872,0.00011,3.48263]
[1777143764885,35.29,77331.94,71.1,0.05865,0.00011,3.4792]
[1777143769920,35.29,77327.12,71.1,0.05813,0.00011,3.45489]
[1777143774955,35.29,77327.29,71.1,0.05817,0.00011,3.45677]
[1777143784017,35.3,77326.58,71.1,0.05813,0.00011,3.4548]
[1777143789053,35.3,77326.31,71.1,0.05812,0.00011,3.45436]
[1777143794091,35.31,77326.28,71.1,0.05814,0.00011,3.45518]
[1777143799109,35.31,77326.01,71.1,0.05813,0.00011,3.45473]
[1777143805168,35.32,77327.23,71.1,0.05829,0.00011,3.46222]
[1777143810203,35.32,77328.15,71.1,0.05841,0.00011,3.46788]
[1777143815727,35.32,77328.13,71.1,0.0583,0.00011,3.46067]
[1777143821454,35.33,77328.13,71.1,0.05833,0.00011,3.46189]
[1777143831088,35.33,77328.13,71.1,0.05834,0.00011,3.46242]
[1777143838108,35.34,77328.12,71.1,0.05838,0.00011,3.46442]
[1777143845147,35.34,77328.21,71.1,0.05842,0.00011,3.46624]
[1777143850490,35.35,77328.2,71.1,0.05845,0.00011,3.46734]
[1777143858546,35.35,77329.33,71.1,0.0586,0.00011,3.47448]
[1777143864587,35.36,77330.23,71.1,0.05872,0.00011,3.48011]
[1777143871637,35.36,77333.33,71.1,0.05896,0.00011,3.48942]
[1777143880700,35.37,77333.15,71.1,0.05897,0.00011,3.48965]
[1777143887749,35.37,77334.46,71.1,0.05914,0.00011,3.49745]
[1777143893792,35.37,77334.27,71.1,0.05913,0.00011,3.4972]
[1777143897820,35.38,77323.91,71.1,0.05799,0.00011,3.44358]
[1777143902858,35.38,77328.26,71.1,0.05849,0.00011,3.46717]
[1777143907894,35.38,77329.19,71.1,0.05861,0.00011,3.47283]
[1777143912929,35.39,77331.42,71.1,0.05888,0.00011,3.48524]
[1777143919980,35.39,77328.28,71.1,0.05855,0.00011,3.46978]
[1777143920987,35.39,77317.27,71.1,0.05734,0.00011,3.41276]
[1777143921994,35.39,77309.63,71.1,0.05651,0.00011,3.37367]
[1777143927029,35.4,77307.96,71.1,0.05636,0.00011,3.36669]
[1777143931058,35.4,77300.82,71.1,0.05551,0.00011,3.3239]
[1777143936092,35.41,77300.74,71.1,0.05554,0.00011,3.32537]
[1777143941128,35.42,77300.51,71.1,0.05555,0.00011,3.32609]
[1777143948178,35.43,77301.26,71.1,0.05569,0.00011,3.33256]
[1777143953213,35.44,77301.61,71.1,0.05577,0.00011,3.33612]
[1777143958248,35.44,77301.9,71.1,0.05583,0.00011,3.33929]
[1777143963283,35.45,77301.47,71.1,0.05582,0.00011,3.33874]
[1777143968318,35.46,77302.08,71.1,0.05592,0.00011,3.34344]
[1777143974630,35.46,77302.08,71.1,0.05592,0.00011,3.34344]
[1777143983423,35.48,77302.56,71.1,0.05607,0.00011,3.35038]
[1777143988457,35.48,77302.9,71.1,0.05613,0.00011,3.35352]
[1777143993492,35.49,77307.17,71.1,0.0565,0.00011,3.369]
[1777143998528,35.49,77307.47,71.1,0.05657,0.00011,3.3719]
[1777144003564,35.5,77306.92,71.1,0.05654,0.00011,3.37077]
[1777144008598,35.51,77307.03,71.1,0.05659,0.00011,3.37277]
[1777144013634,35.51,77307.32,71.1,0.05665,0.00011,3.37571]
[1777144018642,35.52,77307.21,71.1,0.05666,0.00011,3.37632]
[1777144024716,35.53,77307.16,71.1,0.0567,0.00011,3.37811]
[1777144030758,35.53,77307.14,71.1,0.05673,0.00011,3.37971]
[1777144037172,35.54,77307.05,71.1,0.05674,0.00011,3.3798]
[1777144047880,35.55,77306.98,71.1,0.05681,0.00011,3.38348]
[1777144057596,35.56,77306.57,71.1,0.05667,0.00011,3.37469]
[1777144063993,35.57,77306.16,71.1,0.05669,0.00011,3.37566]
[1777144069027,35.57,77306.42,71.1,0.05675,0.00011,3.3782]
[1777144075070,35.58,77306.53,71.1,0.05679,0.00011,3.38018]
[1777144080105,35.59,77306.22,71.1,0.05678,0.00011,3.37974]
[1777144085140,35.59,77305.97,71.1,0.05678,0.00011,3.3796]
[1777144090399,35.59,77306.28,71.1,0.05683,0.00011,3.38186]
[1777144098231,35.6,77306.19,71.1,0.05686,0.00011,3.38357]
[1777144107244,35.6,77306.19,71.1,0.05686,0.00011,3.38357]
[1777144118392,35.62,77306.2,71.1,0.05683,0.00011,3.38]
[1777144127457,35.63,77306.69,71.1,0.05693,0.00011,3.38439]
[1777144133499,35.63,77310.25,71.1,0.05734,0.00011,3.40373]
[1777144142562,35.64,77310.5,71.1,0.0574,0.00011,3.40655]
[1777144148318,35.64,77310.52,71.1,0.05741,0.00011,3.40716]
[1777144155329,35.64,77310.54,71.1,0.05743,0.00011,3.40811]
[1777144165728,35.65,77314.61,71.1,0.05793,0.00011,3.43139]
[1777144171327,35.66,77314.61,71.1,0.05794,0.00011,3.43207]
[1777144176804,35.66,77313.9,71.1,0.05777,0.00011,3.42165]
[1777144184861,35.66,77314.62,71.1,0.05787,0.00011,3.42653]
[1777144191864,35.67,77317.28,71.1,0.05817,0.00011,3.44065]
[1777144197952,35.67,77317.41,71.1,0.05821,0.00011,3.44255]
[1777144202987,35.67,77314.05,71.1,0.05786,0.00011,3.42587]
[1777144208022,35.68,77316.02,71.1,0.05809,0.00011,3.43673]
[1777144213057,35.68,77319.09,71.1,0.05844,0.00011,3.45319]
[1777144218091,35.68,77320.89,71.1,0.05865,0.00011,3.46301]
[1777144224133,35.68,77321.17,71.1,0.05869,0.00011,3.46501]
[1777144229169,35.69,77327.36,71.1,0.05939,0.00011,3.49762]
[1777144237224,35.69,77327.88,71.1,0.05934,0.00011,3.49288]
[1777144241253,35.69,77333.82,71.1,0.06001,0.00011,3.52413]
[1777144246288,35.69,77334.3,71.1,0.06006,0.00011,3.52667]
[1777144251324,35.69,77327.83,71.1,0.05934,0.00011,3.49298]
[1777144256358,35.69,77322.11,71.1,0.05871,0.00011,3.46376]
[1777144261469,35.69,77322.61,71.1,0.05878,0.00011,3.46669]
[1777144268442,35.7,77322.45,71.1,0.05878,0.00011,3.46684]
[1777144273478,35.7,77322.04,71.1,0.05874,0.00011,3.46525]
[1777144278514,35.7,77321.73,71.1,0.05872,0.00011,3.46419]
[1777144283551,35.7,77320.66,71.1,0.05862,0.00011,3.4592]
[1777144288585,35.71,77320.51,71.1,0.05861,0.00011,3.459]
[1777144293621,35.71,77320.28,71.1,0.05848,0.00011,3.45058]
[1777144298656,35.71,77320.74,71.1,0.05854,0.00011,3.45357]
[1777144307771,35.71,77320.87,71.1,0.05856,0.00011,3.4546]
[1777144312753,35.72,77313.86,71.1,0.05782,0.00011,3.41978]
[1777144318806,35.72,77313.93,71.1,0.05785,0.00011,3.42114]
[1777144323841,35.73,77313.58,71.1,0.05783,0.00011,3.42015]
[1777144328429,35.73,77328.67,71.1,0.05952,0.00011,3.49906]
[1777144329095,35.73,77351.29,71.1,0.0621,0.00012,3.6181]
[1777144334535,35.73,77346.1,71.1,0.06149,0.00011,3.59007]
[1777144339957,35.72,77340.58,71.1,0.06084,0.00011,3.56032]
[1777144344991,35.72,77343.69,71.1,0.06119,0.00011,3.57645]
[1777144350027,35.72,77339.8,71.1,0.06074,0.00011,3.55574]
[1777144355061,35.72,77340.21,71.1,0.06067,0.00011,3.54994]
[1777144360097,35.72,77340.49,71.1,0.0607,0.00011,3.55137]
[1777144366139,35.72,77341.1,71.1,0.06077,0.00011,3.55454]
[1777144372180,35.72,77341.24,71.1,0.06078,0.00011,3.55523]
[1777144377215,35.72,77341.19,71.1,0.06077,0.00011,3.55494]
[1777144382251,35.72,77341.28,71.1,0.06078,0.00011,3.55539]
[1777144387286,35.72,77340.08,71.1,0.06065,0.00011,3.54909]
[1777144393328,35.72,77340.32,71.1,0.06068,0.00011,3.55039]
[1777144399369,35.72,77340.26,71.1,0.06067,0.00011,3.55012]
[1777144404404,35.72,77340.17,71.1,0.06066,0.00011,3.54969]
[1777144409439,35.72,77339.22,71.1,0.06055,0.00011,3.54477]
[1777144414577,35.72,77339.13,71.1,0.06042,0.00011,3.53645]
[1777144426658,35.72,77338.48,71.1,0.06035,0.00011,3.53328]
[1777144436630,35.73,77338.72,71.1,0.06039,0.00011,3.53508]
[1777144442672,35.73,77338.8,71.1,0.0604,0.00011,3.53563]
[1777144447707,35.73,77339.66,71.1,0.0605,0.00011,3.54024]
[1777144452744,35.73,77339.75,71.1,0.06052,0.00011,3.5408]
[1777144459793,35.73,77339.8,71.1,0.06053,0.00011,3.54118]
[1777144464827,35.73,77339.67,71.1,0.06051,0.00011,3.54057]
[1777144471877,35.73,77339.83,71.1,0.06041,0.00011,3.5336]
[1777144476911,35.73,77345.36,71.1,0.06104,0.00011,3.56272]
[1777144483961,35.73,77345.03,71.1,0.061,0.00011,3.56087]
[1777144488996,35.73,77345.02,71.1,0.061,0.00011,3.56076]
[1777144494030,35.73,77346.33,71.1,0.06115,0.00011,3.56757]
[1777144499066,35.73,77346.47,71.1,0.06116,0.00011,3.56822]
[1777144504101,35.73,77346.8,71.1,0.0612,0.00011,3.56983]
[1777144509136,35.73,77347.66,71.1,0.06129,0.00011,3.57425]
[1777144514170,35.73,77347.79,71.1,0.0613,0.00011,3.5748]
[1777144521219,35.72,77346.61,71.1,0.06116,0.00011,3.5684]
[1777144526255,35.73,77343.29,71.1,0.06079,0.00011,3.55095]
[1777144532297,35.73,77342.9,71.1,0.06062,0.00011,3.54104]
[1777144537331,35.73,77342.94,71.1,0.06063,0.00011,3.54138]
[1777144544381,35.73,77343.04,71.1,0.06064,0.00011,3.54206]
[1777144550423,35.73,77342.75,71.1,0.06061,0.00011,3.54069]
[1777144560492,35.73,77342.75,71.1,0.06062,0.00011,3.54095]
[1777144565528,35.73,77342.86,71.1,0.06063,0.00011,3.54167]
[1777144574592,35.73,77342.38,71.1,0.06058,0.00011,3.53936]
[1777144582648,35.73,77342.05,71.1,0.06055,0.00011,3.53785]
[1777144596746,35.73,77340.09,71.1,0.06022,0.00011,3.52022]
[1777144602185,35.73,77340.18,71.1,0.06023,0.00011,3.52089]
[1777144607823,35.74,77340.69,71.1,0.0603,0.00011,3.52391]
[1777144617893,35.74,77340.69,71.1,0.06031,0.00011,3.52434]
[1777144623935,35.74,77340.65,71.1,0.06031,0.00011,3.52439]
[1777144632215,35.74,77340.4,71.1,0.06028,0.00011,3.52325]
[1777144642060,35.74,77339.38,71.1,0.06018,0.00011,3.51851]
[1777144647096,35.74,77339.5,71.1,0.0602,0.00011,3.51939]
[1777144653984,35.74,77339.61,71.1,0.06021,0.00011,3.52001]
[1777144660187,35.75,77340.28,71.1,0.06018,0.00011,3.51621]
[1777144666229,35.75,77341.92,71.1,0.06037,0.00011,3.52509]
[1777144674285,35.75,77344.05,71.1,0.06062,0.00011,3.5366]
[1777144678313,35.75,77349.97,71.1,0.0613,0.00012,3.5678]
[1777144684355,35.75,77351.15,71.1,0.06143,0.00012,3.57385]
[1777144695432,35.75,77351.77,71.1,0.0615,0.00012,3.57683]
[1777144700467,35.75,77349.91,71.1,0.06128,0.00012,3.5669]
[1777144705501,35.75,77350.42,71.1,0.06134,0.00012,3.56954]
[1777144706741,35.75,77350.42,71.1,0.06134,0.00012,3.56954]
[1777144706840,35.75,77350.42,71.1,0.06134,0.00012,3.56953]
[1777144712550,35.76,77350.26,71.1,0.06126,0.00012,3.56345]
[1777144713128,35.76,77350.26,71.1,0.06126,0.00012,3.56345]
[1777144713558,35.76,77348.61,71.1,0.06107,0.00011,3.55475]
[1777144718592,35.76,77346.97,71.1,0.06088,0.00011,3.54624]
[1777144725642,35.76,77347.77,71.1,0.06098,0.00011,3.55062]
[1777144730677,35.76,77350.15,71.1,0.06125,0.00012,3.56323]
[1777144737726,35.76,77352.25,71.1,0.06149,0.00012,3.57426]
[1777144743767,35.76,77353.14,71.1,0.06159,0.00012,3.57888]
[1777144753841,35.76,77353.15,71.1,0.06159,0.00012,3.57876]
[1777144762903,35.76,77353.94,71.1,0.06168,0.00012,3.58281]
[1777144767939,35.76,77354.79,71.1,0.06178,0.00012,3.58719]
[1777144772974,35.76,77356.07,71.1,0.0618,0.00012,3.58582]
[1777144778009,35.75,77356.25,71.1,0.06182,0.00012,3.58666]
[1777144787074,35.75,77356.28,71.1,0.06181,0.00012,3.58664]
[1777144792109,35.75,77356.3,71.1,0.06181,0.00012,3.58665]
[1777144802179,35.75,77356.07,71.1,0.06178,0.00012,3.58528]
[1777144807215,35.75,77355.71,71.1,0.06174,0.00012,3.58332]
[1777144812249,35.75,77355.72,71.1,0.06174,0.00012,3.58332]
[1777144815270,35.75,77347.18,71.1,0.06076,0.00011,3.53824]
[1777144820305,35.75,77347.08,71.1,0.06075,0.00011,3.53796]
[1777144825339,35.75,77347.63,71.1,0.06082,0.00011,3.54112]
[1777144831521,35.76,77346.76,71.1,0.06073,0.00011,3.53675]
[1777144837424,35.76,77340.36,71.1,0.05989,0.00011,3.49608]
[1777144842460,35.76,77340.38,71.1,0.05991,0.00011,3.49673]
[1777144847495,35.76,77340.15,71.1,0.05989,0.00011,3.49605]
[1777144852529,35.77,77339.86,71.1,0.05987,0.00011,3.49507]
[1777144857714,35.77,77340.0,71.1,0.05989,0.00011,3.49601]
[1777144863273,35.77,77340.2,71.1,0.05992,0.00011,3.49746]
[1777144868641,35.77,77340.2,71.1,0.05994,0.00011,3.49843]
[1777144874684,35.77,77340.14,71.1,0.05995,0.00011,3.49869]
[1777144880946,35.77,77340.14,71.1,0.05995,0.00011,3.49869]
[1777144886768,35.78,77342.37,71.1,0.06022,0.00011,3.51138]
[1777144891803,35.78,77347.72,71.1,0.06072,0.00011,3.5318]
[1777144897845,35.78,77349.41,71.1,0.06092,0.00011,3.5409]
[1777144902881,35.78,77347.9,71.1,0.06075,0.00011,3.53311]
[1777144907916,35.78,77348.35,71.1,0.0608,0.00011,3.53566]
[1777144914964,35.78,77348.32,71.1,0.06081,0.00011,3.53577]
[1777144921006,35.78,77348.62,71.1,0.06084,0.00011,3.53758]
[1777144928056,35.79,77347.97,71.1,0.06078,0.00011,3.53446]
[1777144937119,35.79,77347.86,71.1,0.06077,0.00011,3.53426]
[1777144947189,35.79,77348.3,71.1,0.06083,0.00011,3.537]
[1777144953231,35.79,77351.56,71.1,0.06109,0.00011,3.54636]
[1777144960962,35.79,77351.56,71.1,0.06109,0.00011,3.54636]
[1777144966323,35.79,77352.02,71.1,0.06115,0.00012,3.54912]
[1777144975033,35.79,77352.16,71.1,0.06116,0.00012,3.54995]
[1777144980714,35.79,77352.16,71.1,0.06117,0.00012,3.55013]
[1777144987624,35.79,77352.64,71.1,0.06123,0.00012,3.55276]
[1777144993512,35.79,77352.65,71.1,0.06123,0.00012,3.55305]
[1777145001690,35.79,77352.65,71.1,0.06123,0.00012,3.55312]
[1777145008753,35.8,77352.65,71.1,0.06124,0.00012,3.55328]
[1777145017947,35.8,77352.65,71.1,0.06112,0.00012,3.54554]
[1777145023152,35.8,77354.52,71.1,0.06134,0.00012,3.55563]
[1777145035346,35.8,77357.01,71.1,0.06163,0.00012,3.56886]
[1777145040842,35.8,77358.34,71.1,0.06178,0.00012,3.5759]
[1777145045876,35.8,77358.68,71.1,0.06182,0.00012,3.57766]
[1777145051919,35.8,77359.17,71.1,0.06188,0.00012,3.58019]
[1777145056954,35.8,77360.57,71.1,0.06204,0.00012,3.58755]
[1777145062995,35.8,77358.99,71.1,0.06185,0.00012,3.57912]
[1777145068030,35.8,77360.05,71.1,0.06198,0.00012,3.58469]
[1777145073065,35.8,77366.59,71.1,0.06261,0.00012,3.61124]
[1777145078101,35.79,77366.42,71.1,0.06259,0.00012,3.61003]
[1777145083136,35.79,77365.7,71.1,0.06249,0.00012,3.60585]
[1777145088171,35.79,77365.82,71.1,0.0625,0.00012,3.60609]
[1777145093206,35.79,77364.67,71.1,0.06235,0.00012,3.59951]
[1777145098240,35.79,77363.71,71.1,0.06223,0.00012,3.59398]
[1777145102269,35.79,77353.99,71.1,0.0611,0.00012,3.54231]
[1777145107303,35.79,77347.6,71.1,0.06037,0.00011,3.5088]
[1777145112339,35.79,77347.48,71.1,0.06036,0.00011,3.50836]
[1777145117374,35.79,77348.19,71.1,0.06044,0.00011,3.51223]
[1777145122645,35.79,77348.05,71.1,0.06043,0.00011,3.51159]
[1777145128454,35.79,77347.89,71.1,0.06041,0.00011,3.51089]
[1777145136766,35.79,77347.5,71.1,0.06024,0.00011,3.50094]
[1777145143776,35.79,77347.37,71.1,0.06023,0.00011,3.50046]
[1777145149607,35.79,77347.1,71.1,0.06021,0.00011,3.49933]
[1777145152626,35.79,77340.01,71.1,0.05941,0.00011,3.46246]
[1777145160682,35.79,77341.17,71.1,0.05955,0.00011,3.4691]
[1777145165716,35.8,77340.48,71.1,0.05948,0.00011,3.46598]
[1777145171314,35.8,77340.63,71.1,0.0595,0.00011,3.46686]
[1777145176794,35.8,77341.05,71.1,0.05958,0.00011,3.47015]
[1777145184850,35.8,77340.84,71.1,0.05957,0.00011,3.4699]
[1777145192664,35.81,77340.83,71.1,0.05958,0.00011,3.47017]
[1777145200961,35.81,77342.57,71.1,0.05968,0.00011,3.47281]
[1777145205998,35.81,77339.84,71.1,0.05939,0.00011,3.45916]
[1777145212673,35.82,77339.66,71.1,0.05938,0.00011,3.45875]
[1777145218084,35.82,77339.67,71.1,0.0594,0.00011,3.45985]
[1777145223119,35.82,77339.67,71.1,0.05942,0.00011,3.4605]
[1777145228154,35.83,77339.39,71.1,0.0594,0.00011,3.45969]
[1777145233189,35.83,77339.93,71.1,0.05947,0.00011,3.46313]
[1777145238224,35.83,77339.28,71.1,0.05941,0.00011,3.46039]
[1777145243664,35.83,77339.4,71.1,0.05944,0.00011,3.4614]
[1777145249302,35.84,77339.7,71.1,0.05949,0.00011,3.46397]
[1777145255343,35.84,77339.93,71.1,0.05941,0.00011,3.458]
[1777145263658,35.84,77340.36,71.1,0.05947,0.00011,3.46076]
[1777145269441,35.85,77340.31,71.1,0.05949,0.00011,3.46177]
[1777145275484,35.85,77337.53,71.1,0.0592,0.00011,3.44818]
[1777145280519,35.86,77337.24,71.1,0.05918,0.00011,3.44742]
[1777145285553,35.86,77336.55,71.1,0.05912,0.00011,3.44459]
[1777145290842,35.86,77336.5,71.1,0.05913,0.00011,3.44493]
[1777145291595,35.86,77323.2,71.1,0.05766,0.00011,3.37681]
[1777145295624,35.87,77316.87,71.1,0.05699,0.00011,3.34566]
[1777145300659,35.87,77317.45,71.1,0.05708,0.00011,3.35005]
[1777145307708,35.88,77317.14,71.1,0.05709,0.00011,3.3504]
[1777145315764,35.89,77317.08,71.1,0.05701,0.00011,3.34438]
[1777145320799,35.9,77316.97,71.1,0.05702,0.00011,3.34515]
[1777145327463,35.9,77317.03,71.1,0.05705,0.00011,3.34651]
[1777145333890,35.91,77316.95,71.1,0.05709,0.00011,3.3484]
[1777145338924,35.92,77312.67,71.1,0.05666,0.00011,3.32794]
[1777145341949,35.92,77297.41,71.1,0.05504,0.00011,3.25204]
[1777145343963,35.92,77289.0,71.1,0.05417,0.0001,3.21092]
[1777145348998,35.93,77283.55,71.1,0.05366,0.0001,3.1868]
[1777145353025,35.94,77277.3,71.1,0.05305,0.0001,3.15809]
[1777145358061,35.96,77276.58,71.1,0.05304,0.0001,3.15729]
[1777145365114,35.97,77276.32,71.1,0.05309,0.0001,3.15985]
[1777145372162,35.99,77277.42,71.1,0.05317,0.0001,3.16141]
[1777145377197,36.0,77277.64,71.1,0.05325,0.0001,3.1652]
[1777145382233,36.01,77277.49,71.1,0.05329,0.0001,3.16717]
[1777145389281,36.03,77277.6,71.1,0.05338,0.0001,3.17148]
[1777145394327,36.04,77277.52,71.1,0.05343,0.0001,3.17376]
[1777145399364,36.05,77277.43,71.1,0.05348,0.0001,3.17598]
[1777145404397,36.06,77276.62,71.1,0.05345,0.0001,3.17464]
[1777145409433,36.07,77276.19,71.1,0.05346,0.0001,3.17521]
[1777145420510,36.1,77276.41,71.1,0.05361,0.0001,3.18206]
[1777145427559,36.12,77274.16,71.1,0.05345,0.0001,3.17472]
[1777145432594,36.13,77274.2,71.1,0.0534,0.0001,3.16988]
[1777145438636,36.14,77275.13,71.1,0.05356,0.0001,3.17758]
[1777145443636,36.15,77275.13,71.1,0.0536,0.0001,3.17964]
[1777145452265,36.16,77275.59,71.1,0.0537,0.0001,3.18443]
[1777145457769,36.18,77275.79,71.1,0.05383,0.0001,3.1904]
[1777145462804,36.19,77275.75,71.1,0.05388,0.0001,3.19265]
[1777145467839,36.2,77276.89,71.1,0.05405,0.0001,3.20064]
[1777145477909,36.22,77277.55,71.1,0.05422,0.0001,3.20854]
[1777145486972,36.24,77275.65,71.1,0.05411,0.0001,3.20341]
[1777145492008,36.25,77273.17,71.1,0.05378,0.0001,3.18588]
[1777145497042,36.26,77272.0,71.1,0.05371,0.0001,3.18258]
[1777145502077,36.27,77271.29,71.1,0.05369,0.0001,3.18161]
[1777145505441,36.28,77270.64,71.1,0.05364,0.0001,3.17894]
[1777145505444,36.28,77270.64,71.1,0.05364,0.0001,3.17894]
[1777145505471,36.28,77270.64,71.1,0.05367,0.0001,3.18043]
[1777145511140,36.3,77270.09,71.1,0.05371,0.0001,3.18249]
[1777145515141,36.31,77270.24,71.1,0.05375,0.0001,3.18417]
[1777145516324,36.32,77270.24,71.1,0.05381,0.0001,3.18699]
[1777145522217,36.35,77270.57,71.1,0.054,0.0001,3.19603]
[1777145527252,36.37,77270.49,71.1,0.05409,0.0001,3.20021]
[1777145532394,36.38,77270.07,71.1,0.05409,0.0001,3.19997]
[1777145538329,36.41,77269.89,71.1,0.05424,0.0001,3.20719]
[1777145547392,36.45,77269.24,71.1,0.05434,0.0001,3.21195]
[1777145551642,36.46,77269.35,71.1,0.05441,0.0001,3.21512]
[1777145551736,36.46,77269.63,71.1,0.05434,0.0001,3.20963]
[1777145558976,36.47,77269.57,71.1,0.05438,0.0001,3.21145]
[1777145562157,36.48,77261.04,71.1,0.05354,0.0001,3.17208]
[1777145569548,36.5,77259.53,71.1,0.05347,0.0001,3.16854]
[1777145574583,36.51,77258.5,71.1,0.05342,0.0001,3.16593]
[1777145579617,36.52,77258.33,71.1,0.05345,0.0001,3.16747]
[1777145587674,36.54,77257.47,71.1,0.05344,0.0001,3.16703]
[1777145590695,36.54,77251.31,71.1,0.05284,0.0001,3.13874]
[1777145595730,36.55,77249.48,71.1,0.05271,0.0001,3.13246]
[1777145600765,36.57,77249.51,71.1,0.05277,0.0001,3.13512]
[1777145606807,36.58,77247.15,71.1,0.05259,0.0001,3.12681]
[1777145611842,36.59,77247.2,71.1,0.05254,0.0001,3.12193]
[1777145617884,36.6,77247.29,71.1,0.05261,0.0001,3.12536]
[1777145623737,36.61,77247.31,71.1,0.05266,0.0001,3.12792]
[1777145629968,36.63,77246.87,71.1,0.05269,0.0001,3.1292]
[1777145636010,36.64,77247.85,71.1,0.05285,0.0001,3.13674]
[1777145641044,36.65,77247.49,71.1,0.05286,0.0001,3.13734]
[1777145647086,36.66,77247.42,71.1,0.05291,0.0001,3.13977]
[1777145652122,36.67,77247.3,71.1,0.05295,0.0001,3.14147]
[1777145658163,36.69,77249.76,71.1,0.05326,0.0001,3.15596]
[1777145665744,36.69,77249.32,71.1,0.05323,0.0001,3.1547]
[1777145674275,36.72,77249.65,71.1,0.05327,0.0001,3.15452]
[1777145679311,36.73,77249.84,71.1,0.05333,0.0001,3.15754]
[1777145688373,36.74,77249.97,71.1,0.05343,0.0001,3.16194]
[1777145695423,36.76,77250.49,71.1,0.05355,0.0001,3.16772]
[1777145700458,36.77,77252.2,71.1,0.05377,0.0001,3.17797]
[1777145701465,36.77,77263.39,71.1,0.05493,0.0001,3.23261]
[1777145706499,36.77,77266.97,71.1,0.05533,0.0001,3.25157]
[1777145712542,36.78,77266.86,71.1,0.05536,0.0001,3.2527]
[1777145717576,36.79,77272.18,71.1,0.05595,0.00011,3.28014]
[1777145718584,36.79,77263.38,71.1,0.05503,0.0001,3.23731]
[1777145719590,36.79,77257.42,71.1,0.05442,0.0001,3.20864]
[1777145724625,36.8,77257.58,71.1,0.05447,0.0001,3.21116]
[1777145729661,36.81,77257.57,71.1,0.05451,0.0001,3.21286]
[1777145735703,36.81,77258.0,71.1,0.05448,0.0001,3.20931]
[1777145741745,36.82,77258.17,71.1,0.05454,0.0001,3.2122]
[1777145747788,36.83,77257.59,71.1,0.05453,0.0001,3.21144]
[1777145752822,36.84,77257.16,71.1,0.05452,0.0001,3.21108]
[1777145757858,36.85,77257.35,71.1,0.05458,0.0001,3.21371]
[1777145762895,36.86,77257.34,71.1,0.05461,0.0001,3.21535]
[1777145767932,36.86,77257.17,71.1,0.05463,0.0001,3.2162]
[1777145772967,36.87,77257.14,71.1,0.05466,0.0001,3.2177]
[1777145781023,36.88,77257.05,71.1,0.05471,0.0001,3.21988]
[1777145788072,36.89,77256.95,71.1,0.05475,0.0001,3.22165]
[1777145797135,36.9,77257.56,71.1,0.05475,0.0001,3.21971]
[1777145802170,36.91,77257.9,71.1,0.05482,0.0001,3.22296]
[1777145807205,36.92,77257.82,71.1,0.05485,0.0001,3.22414]
[1777145818281,36.93,77258.7,71.1,0.05501,0.0001,3.2318]
[1777145823319,36.94,77258.26,71.1,0.055,0.0001,3.23117]
[1777145829362,36.95,77258.28,71.1,0.05504,0.0001,3.23305]
[1777145836412,36.96,77258.74,71.1,0.05513,0.0001,3.23733]
[1777145841446,36.96,77258.87,71.1,0.05517,0.0001,3.23941]
[1777145846481,36.97,77258.86,71.1,0.0552,0.0001,3.2408]
[1777145853532,36.98,77258.37,71.1,0.05507,0.0001,3.23261]
[1777145858567,36.99,77257.96,71.1,0.05506,0.0001,3.23207]
[1777145864608,36.99,77258.44,71.1,0.05516,0.0001,3.23644]
[1777145869644,37.0,77257.54,71.1,0.05509,0.0001,3.23351]
[1777145874678,37.01,77257.9,71.1,0.05516,0.0001,3.2367]
[1777145880721,37.01,77257.31,71.1,0.05514,0.0001,3.23554]
[1777145886762,37.02,77254.44,71.1,0.05488,0.0001,3.22342]
[1777145891797,37.03,77251.31,71.1,0.05459,0.0001,3.20981]
[1777145896832,37.04,77251.13,71.1,0.05461,0.0001,3.21051]
[1777145901872,37.04,77250.38,71.1,0.05456,0.0001,3.20848]
[1777145906907,37.05,77250.63,71.1,0.05462,0.0001,3.21126]
[1777145912092,37.05,77250.38,71.1,0.0546,0.0001,3.21036]
[1777145917853,37.06,77250.35,71.1,0.05454,0.0001,3.20527]
[1777145923909,37.07,77250.43,71.1,0.05459,0.0001,3.20753]
[1777145930058,37.08,77250.46,71.1,0.05463,0.0001,3.20951]
[1777145935108,37.09,77250.4,71.1,0.05466,0.0001,3.21102]
[1777145940143,37.1,77251.48,71.1,0.05481,0.0001,3.21771]
[1777145947192,37.1,77251.62,71.1,0.05486,0.0001,3.22038]
[1777145953235,37.11,77251.8,71.1,0.05492,0.0001,3.22293]
[1777145958269,37.12,77251.73,71.1,0.05494,0.0001,3.22397]
[1777145963304,37.12,77251.71,71.1,0.05497,0.0001,3.22524]
[1777145968340,37.13,77249.2,71.1,0.05474,0.0001,3.21453]
[1777145973375,37.14,77248.03,71.1,0.05453,0.0001,3.20259]
[1777145978410,37.14,77247.9,71.1,0.05455,0.0001,3.20348]
[1777145983445,37.15,77246.49,71.1,0.05444,0.0001,3.19819]
[1777145989487,37.16,77246.33,71.1,0.05446,0.0001,3.19926]
[1777145994522,37.17,77246.94,71.1,0.05456,0.0001,3.20369]
[1777145999557,37.17,77246.95,71.1,0.05459,0.0001,3.2052]
[1777146004592,37.18,77250.02,71.1,0.05493,0.0001,3.22139]
[1777146013654,37.19,77249.22,71.1,0.0549,0.0001,3.21992]
[1777146022718,37.2,77249.17,71.1,0.05495,0.0001,3.22205]
[1777146029767,37.21,77248.85,71.1,0.05496,0.0001,3.22232]
[1777146034802,37.21,77247.51,71.1,0.05472,0.0001,3.20941]
[1777146040844,37.22,77247.3,71.1,0.05474,0.0001,3.21007]
[1777146045879,37.23,77247.3,71.1,0.05477,0.0001,3.21171]
[1777146050915,37.23,77248.22,71.1,0.0549,0.0001,3.21746]
[1777146055950,37.24,77248.15,71.1,0.05492,0.0001,3.21842]
[1777146060985,37.25,77249.05,71.1,0.05504,0.0001,3.22404]
[1777146067028,37.25,77249.83,71.1,0.05515,0.0001,3.2293]
[1777146068037,37.25,77256.62,71.1,0.05586,0.0001,3.26237]
[1777146074079,37.26,77256.07,71.1,0.05583,0.0001,3.26087]
[1777146080121,37.26,77259.04,71.1,0.05616,0.0001,3.27638]
[1777146085156,37.27,77258.98,71.1,0.05618,0.0001,3.27697]
[1777146090191,37.27,77259.44,71.1,0.05624,0.0001,3.28008]
[1777146095226,37.28,77254.95,71.1,0.05567,0.0001,3.25144]
[1777146100260,37.28,77253.9,71.1,0.05559,0.0001,3.24747]
[1777146105296,37.29,77253.55,71.1,0.05558,0.0001,3.2469]
[1777146110331,37.29,77248.19,71.1,0.05505,0.0001,3.22225]
[1777146115366,37.3,77247.11,71.1,0.05497,0.0001,3.21837]
[1777146123422,37.31,77247.06,71.1,0.05501,0.0001,3.22022]
[1777146128456,37.31,77246.86,71.1,0.05501,0.0001,3.22053]
[1777146136513,37.32,77246.75,71.1,0.05504,0.0001,3.22202]
[1777146141549,37.33,77249.15,71.1,0.05532,0.0001,3.23474]
[1777146148599,37.33,77249.84,71.1,0.05542,0.0001,3.23964]
[1777146161691,37.35,77249.52,71.1,0.05533,0.0001,3.23321]
[1777146166726,37.35,77249.16,71.1,0.05532,0.0001,3.23261]
[1777146176795,37.36,77249.15,71.1,0.05537,0.0001,3.23482]
[1777146185859,37.37,77249.13,71.1,0.05541,0.0001,3.2367]
[1777146193914,37.38,77249.19,71.1,0.05545,0.0001,3.23872]
[1777146199978,37.38,77249.27,71.1,0.05548,0.0001,3.23996]
[1777146205998,37.39,77248.88,71.1,0.05547,0.0001,3.23977]
[1777146211040,37.4,77247.6,71.1,0.05525,0.0001,3.22703]
[1777146219096,37.41,77244.22,71.1,0.05494,0.0001,3.21276]
[1777146224482,37.41,77246.72,71.1,0.05522,0.0001,3.22573]
[1777146230173,37.42,77246.69,71.1,0.05525,0.0001,3.22718]
[1777146236219,37.42,77246.9,71.1,0.0553,0.0001,3.22956]
[1777146241254,37.43,77247.11,71.1,0.05535,0.0001,3.23168]
[1777146246289,37.43,77247.66,71.1,0.05543,0.0001,3.23543]
[1777146251323,37.44,77248.34,71.1,0.05552,0.0001,3.23977]
[1777146259379,37.45,77248.01,71.1,0.05553,0.0001,3.23986]
[1777146264414,37.45,77245.54,71.1,0.05529,0.0001,3.22903]
[1777146269449,37.46,77243.78,71.1,0.05514,0.0001,3.22179]
[1777146274485,37.46,77243.51,71.1,0.05501,0.0001,3.21392]
[1777146279520,37.47,77243.21,71.1,0.05501,0.0001,3.21376]
[1777146284554,37.47,77243.64,71.1,0.05508,0.0001,3.21708]
[1777146288583,37.48,77221.56,71.1,0.05287,0.0001,3.11337]
[1777146289590,37.48,77214.78,71.1,0.0522,0.0001,3.08205]
[1777146294625,37.49,77214.44,71.1,0.05222,0.0001,3.08272]
[1777146299660,37.5,77214.16,71.1,0.05224,0.0001,3.08367]
[1777146304695,37.51,77218.06,71.1,0.05267,0.0001,3.1041]
[1777146309730,37.52,77218.45,71.1,0.05275,0.0001,3.10795]
[1777146318099,37.52,77218.56,71.1,0.05278,0.0001,3.10927]
[1777146323828,37.54,77218.66,71.1,0.05289,0.0001,3.11448]
[1777146328863,37.55,77218.7,71.1,0.05294,0.0001,3.1166]
[1777146334948,37.55,77218.74,71.1,0.05295,0.0001,3.11717]
[1777146335426,37.55,77218.74,71.1,0.05295,0.0001,3.11717]
[1777146341956,37.58,77218.66,71.1,0.05293,0.0001,3.11412]
[1777146352027,37.6,77218.5,71.1,0.053,0.0001,3.11717]
[1777146357062,37.6,77219.65,71.1,0.05315,0.0001,3.12441]
[1777146362097,37.61,77217.73,71.1,0.053,0.0001,3.11722]
[1777146375192,37.64,77217.28,71.1,0.05306,0.0001,3.12016]
[1777146384255,37.65,77218.64,71.1,0.05326,0.0001,3.12956]
[1777146389292,37.66,77219.31,71.1,0.05337,0.0001,3.13433]
[1777146394327,37.66,77223.86,71.1,0.05373,0.0001,3.14946]
[1777146396343,37.67,77233.43,71.1,0.05471,0.0001,3.19526]
[1777146403391,37.67,77230.57,71.1,0.05446,0.0001,3.18322]
[1777146408427,37.68,77230.24,71.1,0.05445,0.0001,3.18289]
[1777146416483,37.69,77230.01,71.1,0.05447,0.0001,3.18375]
[1777146421518,37.69,77229.73,71.1,0.05447,0.0001,3.18371]
[1777146426552,37.7,77229.18,71.1,0.05444,0.0001,3.18243]
[1777146431588,37.71,77228.21,71.1,0.05437,0.0001,3.17916]
[1777146436624,37.71,77230.15,71.1,0.0546,0.0001,3.18966]
[1777146441658,37.72,77229.86,71.1,0.05459,0.0001,3.18962]
[1777146446694,37.72,77229.62,71.1,0.0546,0.0001,3.18988]
[1777146451727,37.73,77229.3,71.1,0.05448,0.0001,3.18199]
[1777146456764,37.74,77229.98,71.1,0.05458,0.0001,3.18672]
[1777146462805,37.75,77230.01,71.1,0.05462,0.0001,3.18868]
[1777146468849,37.75,77227.85,71.1,0.05444,0.0001,3.18035]
[1777146473883,37.76,77229.01,71.1,0.0546,0.0001,3.18742]
[1777146478919,37.77,77228.13,71.1,0.05454,0.0001,3.18484]
[1777146484220,37.78,77228.58,71.1,0.05462,0.0001,3.18856]
[1777146487983,37.78,77239.12,71.1,0.05572,0.0001,3.23968]
[1777146494025,37.79,77239.38,71.1,0.05578,0.0001,3.24222]
[1777146502081,37.79,77239.43,71.1,0.05582,0.0001,3.24407]
[1777146507116,37.8,77239.51,71.1,0.05585,0.0001,3.2454]
[1777146511144,37.8,77246.78,71.1,0.05649,0.0001,3.27297]
[1777146518193,37.81,77246.37,71.1,0.05647,0.0001,3.27197]
[1777146524504,37.81,77246.95,71.1,0.05654,0.0001,3.27517]
[1777146532290,37.81,77247.09,71.1,0.05658,0.0001,3.27725]
[1777146537326,37.82,77252.27,71.1,0.05714,0.00011,3.30281]
[1777146542361,37.82,77252.5,71.1,0.05717,0.00011,3.30434]
[1777146553438,37.82,77259.19,71.1,0.05789,0.00011,3.33737]
[1777146558473,37.82,77259.29,71.1,0.05791,0.00011,3.33801]
[1777146563508,37.82,77258.36,71.1,0.05781,0.00011,3.33364]
[1777146568542,37.82,77257.43,71.1,0.05772,0.00011,3.32934]
[1777146573581,37.82,77257.48,71.1,0.0576,0.00011,3.32186]
[1777146583651,37.83,77257.35,71.1,0.0576,0.00011,3.32178]
[1777146588688,37.83,77257.38,71.1,0.05761,0.00011,3.32219]
[1777146593722,37.83,77257.95,71.1,0.05768,0.00011,3.32521]
[1777146598757,37.83,77258.29,71.1,0.05772,0.00011,3.32711]
[1777146604294,37.83,77258.27,71.1,0.05772,0.00011,3.32719]
[1777146609836,37.83,77258.13,71.1,0.05771,0.00011,3.32684]
[1777146615878,37.83,77258.13,71.1,0.05772,0.00011,3.32713]
[1777146620913,37.84,77258.12,71.1,0.05772,0.00011,3.32731]
[1777146627962,37.84,77258.12,71.1,0.05773,0.00011,3.32763]
[1777146632997,37.84,77258.2,71.1,0.05762,0.00011,3.32027]
[1777146643066,37.84,77258.48,71.1,0.05766,0.00011,3.32218]
[1777146649108,37.84,77258.55,71.1,0.05768,0.00011,3.32284]
[1777146654268,37.84,77258.55,71.1,0.05768,0.00011,3.32284]
[1777146661193,37.84,77259.36,71.1,0.05777,0.00011,3.32739]
[1777146671263,37.85,77262.3,71.1,0.0581,0.00011,3.34205]
[1777146676298,37.85,77261.58,71.1,0.05802,0.00011,3.33869]
[1777146681333,37.85,77261.59,71.1,0.05803,0.00011,3.33889]
[1777146683964,37.85,77271.14,71.1,0.05905,0.00011,3.38552]
[1777146689893,37.85,77275.03,71.1,0.05947,0.00011,3.40449]
[1777146695434,37.84,77276.61,71.1,0.0595,0.00011,3.4036]
[1777146700468,37.84,77275.83,71.1,0.05941,0.00011,3.39948]
[1777146706511,37.84,77276.12,71.1,0.05943,0.00011,3.40058]
[1777146714566,37.84,77276.16,71.1,0.05943,0.00011,3.40035]
[1777146719602,37.84,77276.28,71.1,0.05944,0.00011,3.40076]
[1777146726650,37.84,77276.84,71.1,0.05949,0.00011,3.40333]
[1777146732693,37.84,77280.27,71.1,0.05986,0.00011,3.41996]
[1777146739021,37.84,77280.35,71.1,0.05987,0.00011,3.42025]
[1777146742801,37.84,77280.31,71.1,0.05986,0.00011,3.41984]
[1777146747910,37.83,77280.26,71.1,0.05984,0.00011,3.41908]
[1777146753840,37.83,77280.53,71.1,0.05973,0.00011,3.41179]
[1777146759881,37.83,77281.44,71.1,0.05982,0.00011,3.41586]
[1777146773979,37.82,77281.67,71.1,0.05983,0.00011,3.416]
[1777146779015,37.82,77282.19,71.1,0.05987,0.00011,3.41822]
[1777146784050,37.82,77282.18,71.1,0.05987,0.00011,3.41781]
[1777146789086,37.82,77282.23,71.1,0.05986,0.00011,3.4177]
[1777146794120,37.82,77282.42,71.1,0.05987,0.00011,3.41826]
[1777146801169,37.82,77282.5,71.1,0.05987,0.00011,3.41815]
[1777146806205,37.81,77286.42,71.1,0.06029,0.00011,3.43712]
[1777146811242,37.81,77289.62,71.1,0.06051,0.00011,3.44435]
[1777146816520,37.81,77289.98,71.1,0.06054,0.00011,3.44578]
[1777146824566,37.81,77291.64,71.1,0.0607,0.00011,3.45317]
[1777146830374,37.8,77290.25,71.1,0.06052,0.00011,3.44523]
[1777146836418,37.8,77289.99,71.1,0.06048,0.00011,3.44328]
[1777146841456,37.8,77292.21,71.1,0.06071,0.00011,3.45374]
[1777146846775,37.79,77292.98,71.1,0.06079,0.00011,3.45705]
[1777146853182,37.79,77292.86,71.1,0.06077,0.00011,3.45606]
[1777146861596,37.78,77295.0,71.1,0.06097,0.00011,3.46508]
[1777146866631,37.78,77296.96,71.1,0.06117,0.00011,3.47412]
[1777146872672,37.78,77296.67,71.1,0.06098,0.00011,3.46359]
[1777146879722,37.77,77297.53,71.1,0.06106,0.00011,3.46684]
[1777146884757,37.77,77299.13,71.1,0.06121,0.00011,3.47393]
[1777146889793,37.76,77300.31,71.1,0.06133,0.00011,3.47899]
[1777146894827,37.76,77299.94,71.1,0.06127,0.00011,3.47631]
[1777146900905,37.76,77303.41,71.1,0.06163,0.00011,3.49269]
[1777146901912,37.75,77313.53,71.1,0.06277,0.00011,3.54342]
[1777146906947,37.75,77311.59,71.1,0.06252,0.00011,3.53236]
[1777146911982,37.74,77312.0,71.1,0.06254,0.00011,3.53315]
[1777146917017,37.74,77314.56,71.1,0.0628,0.00011,3.54476]
[1777146921044,37.73,77325.48,71.1,0.06403,0.00012,3.59903]
[1777146922052,37.73,77331.7,71.1,0.06474,0.00012,3.63047]
[1777146927087,37.72,77329.11,71.1,0.0644,0.00012,3.61519]
[1777146931115,37.71,77324.59,71.1,0.06371,0.00012,3.58236]
[1777146936151,37.71,77325.18,71.1,0.06373,0.00012,3.58366]
[1777146943199,37.7,77326.71,71.1,0.06386,0.00012,3.58904]
[1777146948236,37.69,77327.52,71.1,0.06391,0.00012,3.5914]
[1777146955287,37.68,77328.31,71.1,0.06394,0.00012,3.59293]
[1777146960322,37.67,77328.09,71.1,0.06388,0.00012,3.59002]
[1777146962336,37.67,77338.47,71.1,0.06507,0.00012,3.64252]
[1777146963343,37.66,77344.12,71.1,0.06573,0.00012,3.67123]
[1777146968381,37.65,77343.38,71.1,0.06559,0.00012,3.66508]
[1777146973416,37.64,77342.8,71.1,0.06546,0.00012,3.65983]
[1777146979458,37.63,77342.94,71.1,0.06542,0.00012,3.65791]
[1777146986506,37.62,77341.21,71.1,0.06515,0.00012,3.64602]
[1777146991542,37.61,77337.71,71.1,0.06456,0.00012,3.61764]
[1777146997144,37.6,77336.58,71.1,0.06439,0.00012,3.6104]
[1777146997244,37.6,77336.62,71.1,0.06438,0.00012,3.6099]
[1777146999927,37.6,77336.54,71.1,0.06437,0.00012,3.60958]
[1777147000025,37.6,77336.54,71.1,0.06438,0.00012,3.60977]
[1777147005640,37.59,77336.39,71.1,0.06432,0.00012,3.60723]
[1777147014902,37.59,77336.7,71.1,0.06432,0.00012,3.60742]
[1777147020745,37.57,77336.43,71.1,0.0642,0.00012,3.60218]
[1777147025779,37.56,77336.43,71.1,0.06416,0.00012,3.60045]
[1777147030815,37.55,77337.03,71.1,0.06419,0.00012,3.60181]
[1777147036857,37.55,77336.56,71.1,0.06409,0.00012,3.59734]
[1777147041892,37.54,77336.58,71.1,0.06405,0.00012,3.59541]
[1777147048941,37.53,77336.65,71.1,0.064,0.00012,3.59344]
[1777147061025,37.51,77336.86,71.1,0.06381,0.00012,3.58234]
[1777147066060,37.5,77337.19,71.1,0.06381,0.00012,3.58245]
[1777147074116,37.49,77337.69,71.1,0.06381,0.00012,3.5825]
[1777147080158,37.48,77338.24,71.1,0.06383,0.00012,3.58344]
[1777147085193,37.47,77337.76,71.1,0.06374,0.00012,3.57943]
[1777147090228,37.47,77338.85,71.1,0.06383,0.00012,3.58347]
[1777147095263,37.46,77338.94,71.1,0.0638,0.00012,3.58238]
[1777147101304,37.45,77338.91,71.1,0.06376,0.00012,3.58037]
[1777147106339,37.45,77338.77,71.1,0.06371,0.00012,3.57812]
[1777147112382,37.44,77338.65,71.1,0.06352,0.00012,3.56744]
[1777147117418,37.43,77340.87,71.1,0.06374,0.00012,3.5774]
[1777147125096,37.43,77341.45,71.1,0.06379,0.00012,3.57918]
[1777147134538,37.41,77341.46,71.1,0.0637,0.00012,3.57543]
[1777147139574,37.4,77341.8,71.1,0.06371,0.00012,3.57573]
[1777147144609,37.4,77345.11,71.1,0.06406,0.00012,3.59131]
[1777147151454,37.39,77345.9,71.1,0.06412,0.00012,3.59413]
[1777147156693,37.38,77347.82,71.1,0.06429,0.00012,3.60152]
[1777147157644,37.38,77347.82,71.1,0.06429,0.00012,3.60152]
[1777147157700,37.38,77347.87,71.1,0.06429,0.00012,3.60146]
[1777147159942,37.38,77350.63,71.1,0.06462,0.00012,3.61584]
[1777147165979,37.38,77350.81,71.1,0.06464,0.00012,3.61699]
[1777147168873,37.38,77350.81,71.1,0.06466,0.00012,3.61773]
[1777147168874,37.38,77350.81,71.1,0.06466,0.00012,3.61783]
[1777147175310,37.38,77351.3,71.1,0.06456,0.00012,3.61078]
[1777147181868,37.37,77353.11,71.1,0.06471,0.00012,3.61749]
[1777147186903,37.36,77345.72,71.1,0.0638,0.00012,3.57771]
[1777147191938,37.35,77343.69,71.1,0.06354,0.00012,3.5659]
[1777147197979,37.35,77343.56,71.1,0.06349,0.00012,3.56371]
[1777147201381,37.34,77351.28,71.1,0.06437,0.00012,3.60245]
[1777147202018,37.34,77360.66,71.1,0.06548,0.00012,3.65109]
[1777147206047,37.33,77368.44,71.1,0.06638,0.00012,3.69021]
[1777147211603,37.33,77368.02,71.1,0.06628,0.00012,3.68625]
[1777147217263,37.32,77364.95,71.1,0.06586,0.00012,3.66763]
[1777147223166,37.3,77360.66,71.1,0.06527,0.00012,3.64203]
[1777147228201,37.29,77356.0,71.1,0.06467,0.00012,3.61609]
[1777147233236,37.29,77356.63,71.1,0.06458,0.00012,3.60939]
[1777147238271,37.28,77356.85,71.1,0.06457,0.00012,3.60894]
[1777147243306,37.27,77358.13,71.1,0.06468,0.00012,3.61394]
[1777147248341,37.26,77359.07,71.1,0.06475,0.00012,3.61715]
[1777147253375,37.26,77358.01,71.1,0.06459,0.00012,3.61]
[1777147258411,37.25,77358.08,71.1,0.06456,0.00012,3.60876]
[1777147264453,37.24,77358.64,71.1,0.06458,0.00012,3.60975]
[1777147269487,37.23,77358.58,71.1,0.06454,0.00012,3.60784]
[1777147278551,37.22,77358.81,71.1,0.0645,0.00012,3.6062]
[1777147283585,37.21,77358.1,71.1,0.06438,0.00012,3.60097]
[1777147288621,37.21,77356.34,71.1,0.06414,0.00012,3.59034]
[1777147293657,37.2,77353.77,71.1,0.06367,0.00012,3.5674]
[1777147304734,37.19,77353.35,71.1,0.06356,0.00012,3.56243]
[1777147309770,37.18,77352.98,71.1,0.06349,0.00012,3.55928]
[1777147314805,37.18,77353.11,71.1,0.06347,0.00012,3.55873]
[1777147323870,37.17,77352.91,71.1,0.0634,0.00012,3.55552]
[1777147330917,37.16,77352.59,71.1,0.06333,0.00012,3.55219]
[1777147335953,37.16,77353.98,71.1,0.06346,0.00012,3.55817]
[1777147340987,37.15,77353.66,71.1,0.0634,0.00012,3.55531]
[1777147346028,37.15,77353.6,71.1,0.06336,0.00012,3.5538]
[1777147351064,37.14,77353.97,71.1,0.06324,0.00012,3.54622]
[1777147356104,37.14,77353.8,71.1,0.0632,0.00012,3.5442]
[1777147362511,37.13,77353.81,71.1,0.06318,0.00012,3.54335]
[1777147365166,37.13,77359.96,71.1,0.06387,0.00012,3.57399]
[1777147373222,37.12,77360.7,71.1,0.06391,0.00012,3.57572]
[1777147378258,37.11,77360.77,71.1,0.06389,0.00012,3.57476]
[1777147383293,37.1,77360.78,71.1,0.06386,0.00012,3.57324]
[1777147388344,37.1,77361.18,71.1,0.06387,0.00012,3.57403]
[1777147393379,37.09,77358.28,71.1,0.0635,0.00012,3.55775]
[1777147399421,37.09,77357.61,71.1,0.06339,0.00012,3.55294]
[1777147405463,37.08,77358.58,71.1,0.06348,0.00012,3.55661]
[1777147411505,37.07,77358.65,71.1,0.06332,0.00012,3.5473]
[1777147416540,37.07,77358.96,71.1,0.06333,0.00012,3.54784]
[1777147421616,37.07,77359.01,71.1,0.06332,0.00012,3.54725]
[1777147426730,37.06,77358.6,71.1,0.06325,0.00012,3.54408]
[1777147432652,37.06,77358.46,71.1,0.0632,0.00012,3.54193]
[1777147438694,37.05,77358.44,71.1,0.06317,0.00012,3.54062]
[1777147441290,37.05,77358.37,71.1,0.06315,0.00012,3.53986]
[1777147441396,37.05,77358.37,71.1,0.06315,0.00012,3.53986]
[1777147441715,37.05,77358.42,71.1,0.06315,0.00012,3.53992]
[1777147447053,37.05,77358.42,71.1,0.06315,0.00012,3.53992]
[1777147452792,37.06,77358.68,71.1,0.06324,0.00012,3.54399]
[1777147457260,37.06,77361.35,71.1,0.06358,0.00012,3.55877]
[1777147458019,37.06,77356.19,71.1,0.06298,0.00012,3.53234]
[1777147458834,37.06,77358.46,71.1,0.06324,0.00012,3.54386]
[1777147463841,37.06,77358.01,71.1,0.06317,0.00012,3.5405]
[1777147468904,37.05,77353.77,71.1,0.06265,0.00012,3.51763]
[1777147473939,37.05,77351.48,71.1,0.06223,0.00012,3.49677]
[1777147479618,37.05,77351.63,71.1,0.06223,0.00012,3.49682]
[1777147480743,37.05,77345.1,71.1,0.06147,0.00011,3.46319]
[1777147483002,37.05,77334.57,71.1,0.06027,0.00011,3.40962]
[1777147489044,37.05,77333.6,71.1,0.06016,0.00011,3.40474]
[1777147494726,37.05,77333.62,71.1,0.06016,0.00011,3.40483]
[1777147499809,37.05,77336.11,71.1,0.06044,0.00011,3.41739]
[1777147506164,37.04,77340.07,71.1,0.06088,0.00011,3.43714]
[1777147511199,37.04,77339.1,71.1,0.06077,0.00011,3.43196]
[1777147516234,37.04,77337.84,71.1,0.06062,0.00011,3.42536]
[1777147523283,37.04,77337.48,71.1,0.06057,0.00011,3.42333]
[1777147528594,37.04,77337.53,71.1,0.06058,0.00011,3.42355]
[1777147535366,37.04,77338.86,71.1,0.06059,0.00011,3.42176]
[1777147539938,37.04,77338.53,71.1,0.06055,0.00011,3.42]
[1777147540401,37.04,77337.74,71.1,0.06046,0.00011,3.41594]
[1777147541307,37.04,77337.74,71.1,0.06046,0.00011,3.41594]
[1777147541612,37.04,77337.64,71.1,0.06046,0.00011,3.41583]
[1777147547451,37.04,77337.37,71.1,0.06043,0.00011,3.41436]
[1777147552556,37.04,77337.45,71.1,0.06043,0.00011,3.41469]
[1777147561549,37.04,77337.81,71.1,0.06047,0.00011,3.41625]
[1777147566584,37.04,77335.42,71.1,0.0602,0.00011,3.40412]
[1777147571621,37.04,77332.79,71.1,0.0599,0.00011,3.39085]
[1777147576656,37.04,77333.48,71.1,0.05998,0.00011,3.39439]
[1777147581690,37.04,77332.57,71.1,0.05988,0.00011,3.38985]
[1777147586725,37.04,77333.28,71.1,0.05996,0.00011,3.39349]
[1777147592768,37.04,77333.54,71.1,0.05986,0.00011,3.38666]
[1777147597803,37.04,77333.2,71.1,0.05982,0.00011,3.38503]
[1777147610213,37.04,77332.71,71.1,0.05977,0.00011,3.38264]
[1777147615929,37.04,77333.34,71.1,0.05984,0.00011,3.38607]
[1777147620964,37.04,77333.37,71.1,0.05985,0.00011,3.38629]
[1777147625999,37.04,77333.37,71.1,0.05985,0.00011,3.38636]
[1777147631034,37.04,77333.4,71.1,0.05986,0.00011,3.38658]
[1777147637075,37.04,77333.8,71.1,0.0599,0.00011,3.38867]
[1777147640097,37.04,77340.02,71.1,0.06061,0.00011,3.42011]
[1777147645132,37.04,77345.11,71.1,0.06118,0.00011,3.44574]
[1777147646139,37.04,77351.02,71.1,0.06186,0.00012,3.47581]
[1777147651173,37.04,77350.92,71.1,0.0617,0.00012,3.46644]
[1777147656209,37.04,77351.15,71.1,0.06172,0.00012,3.46708]
[1777147661244,37.03,77349.47,71.1,0.06151,0.00012,3.45801]
[1777147666279,37.03,77349.47,71.1,0.0615,0.00012,3.45759]
[1777147671314,37.03,77349.7,71.1,0.06152,0.00012,3.45836]
[1777147676349,37.03,77349.71,71.1,0.06151,0.00012,3.45801]
[1777147683398,37.03,77350.4,71.1,0.06158,0.00012,3.46098]
[1777147689441,37.02,77350.14,71.1,0.06154,0.00012,3.45918]
[1777147696490,37.02,77350.12,71.1,0.06152,0.00012,3.45854]
[1777147701524,37.02,77351.06,71.1,0.06162,0.00012,3.46295]
[1777147706560,37.02,77351.96,71.1,0.06172,0.00012,3.46713]
[1777147711595,37.02,77351.65,71.1,0.06154,0.00012,3.45686]
[1777147716630,37.02,77351.34,71.1,0.0615,0.00012,3.45492]
[1777147721665,37.01,77351.68,71.1,0.06153,0.00012,3.45625]
[1777147726743,37.01,77351.7,71.1,0.06152,0.00012,3.45609]
[1777147733749,37.01,77351.85,71.1,0.06153,0.00012,3.45632]
[1777147738785,37.01,77352.09,71.1,0.06155,0.00012,3.45722]
[1777147743820,37.01,77352.32,71.1,0.06157,0.00012,3.45806]
[1777147749861,37.0,77352.27,71.1,0.06155,0.00012,3.45741]
[1777147755904,37.0,77352.12,71.1,0.06153,0.00012,3.45626]
[1777147760938,37.0,77351.55,71.1,0.06145,0.00012,3.45303]
[1777147765973,37.0,77355.17,71.1,0.06186,0.00012,3.47118]
[1777147771009,37.0,77357.91,71.1,0.06204,0.00012,3.47644]
[1777147776044,37.0,77362.32,71.1,0.06254,0.00012,3.49854]
[1777147781079,36.99,77363.38,71.1,0.06265,0.00012,3.50326]
[1777147787120,36.99,77363.07,71.1,0.06259,0.00012,3.50068]
[1777147792156,36.98,77363.82,71.1,0.06265,0.00012,3.50369]
[1777147799205,36.98,77363.5,71.1,0.06259,0.00012,3.50076]
[1777147804239,36.97,77363.96,71.1,0.06262,0.00012,3.50218]
[1777147810282,36.97,77364.03,71.1,0.0626,0.00012,3.50138]
[1777147816324,36.96,77364.6,71.1,0.06264,0.00012,3.50314]
[1777147823373,36.96,77364.75,71.1,0.06263,0.00012,3.50249]
[1777147829365,36.95,77364.93,71.1,0.06263,0.00012,3.50281]
[1777147830651,36.95,77365.32,71.1,0.06267,0.00012,3.50421]
[1777147830740,36.95,77365.32,71.1,0.06267,0.00012,3.50421]
[1777147830752,36.95,77365.32,71.1,0.06266,0.00012,3.50403]
[1777147832193,36.95,77365.32,71.1,0.06266,0.00012,3.50403]
[1777147832293,36.95,77367.35,71.1,0.06277,0.00012,3.50625]
[1777147837471,36.95,77367.62,71.1,0.06278,0.00012,3.50673]
[1777147839988,36.95,77370.02,71.1,0.06306,0.00012,3.51895]
[1777147840088,36.94,77369.83,71.1,0.06302,0.00012,3.51756]
[1777147845677,36.95,77371.61,71.1,0.06326,0.00012,3.52775]
[1777147852576,36.96,77372.04,71.1,0.06335,0.00012,3.53182]
[1777147857611,36.96,77373.22,71.1,0.06352,0.00012,3.53906]
[1777147860514,36.96,77373.62,71.1,0.06357,0.00012,3.54156]
[1777147861452,36.97,77373.72,71.1,0.06359,0.00012,3.54228]
[1777147861471,36.97,77373.72,71.1,0.06359,0.00012,3.54228]
[1777147866211,36.97,77375.21,71.1,0.06379,0.00012,3.55088]
[1777147866293,36.97,77375.14,71.1,0.06378,0.00012,3.55068]
[1777147870718,36.97,77375.74,71.1,0.06384,0.00012,3.55322]
[1777147870888,36.97,77375.74,71.1,0.06384,0.00012,3.55322]
[1777147870963,36.96,77376.37,71.1,0.06389,0.00012,3.55562]
[1777147876743,36.97,77376.79,71.1,0.06396,0.00012,3.55854]
[1777147881779,36.97,77376.53,71.1,0.06395,0.00012,3.55792]
[1777147886814,36.97,77376.61,71.1,0.06397,0.00012,3.55907]
[1777147893863,36.98,77377.69,71.1,0.06399,0.00012,3.55744]
[1777147899905,36.98,77377.66,71.1,0.06401,0.00012,3.55814]
[1777147904941,36.98,77378.91,71.1,0.06417,0.00012,3.56534]
[1777147910983,36.99,77379.11,71.1,0.06422,0.00012,3.56712]
[1777147916018,36.99,77379.49,71.1,0.06428,0.00012,3.5697]
[1777147919105,36.99,77379.11,71.1,0.06424,0.00012,3.56796]
[1777147920747,36.99,77379.8,71.1,0.06432,0.00012,3.57181]
[1777147923085,36.99,77382.71,71.1,0.06468,0.00012,3.58725]
[1777147925002,37.0,77385.88,71.1,0.06507,0.00012,3.60402]
[1777147930115,37.0,77386.7,71.1,0.06517,0.00012,3.60871]
[1777147935151,37.0,77386.5,71.1,0.06516,0.00012,3.60796]
[1777147939014,37.0,77390.26,71.1,0.06562,0.00012,3.62787]
[1777147939179,37.0,77390.36,71.1,0.06563,0.00012,3.62843]
[1777147944213,36.99,77390.22,71.1,0.06556,0.00012,3.62565]
[1777147944548,36.99,77390.22,71.1,0.06556,0.00012,3.62565]
[1777147945221,36.99,77390.06,71.1,0.06555,0.00012,3.62485]
[1777147947234,36.99,77382.97,71.1,0.06469,0.00012,3.58781]
[1777147952069,36.99,77380.34,71.1,0.06438,0.00012,3.57443]
[1777147952170,36.99,77380.34,71.1,0.06425,0.00012,3.56627]
[1777147954735,36.99,77380.34,71.1,0.06425,0.00012,3.56627]
[1777147954807,36.99,77380.34,71.1,0.06424,0.00012,3.56565]
[1777147960326,36.99,77379.19,71.1,0.06412,0.00012,3.56049]
[1777147960662,36.99,77379.19,71.1,0.06412,0.00012,3.56049]
[1777147966368,37.0,77379.39,71.1,0.06416,0.00012,3.5624]
[1777147971403,37.0,77379.71,71.1,0.06422,0.00012,3.56478]
[1777147976437,37.0,77380.28,71.1,0.0643,0.00012,3.56845]
[1777147981008,37.01,77380.26,71.1,0.06431,0.00012,3.56875]
[1777147985005,37.01,77380.91,71.1,0.0644,0.00012,3.57273]
[1777147987183,37.01,77381.16,71.1,0.06444,0.00012,3.57434]
[1777147992550,37.01,77383.51,71.1,0.06474,0.00012,3.58753]
[1777147998592,37.02,77383.7,71.1,0.06478,0.00012,3.58931]
[1777147999892,37.02,77383.7,71.1,0.06478,0.00012,3.58931]
[1777147999898,37.02,77383.7,71.1,0.06478,0.00012,3.58931]
[1777148000027,37.02,77383.7,71.1,0.06478,0.00012,3.58931]
[1777148000451,37.02,77383.7,71.1,0.06478,0.00012,3.58931]
[1777148001019,37.02,77383.77,71.1,0.0648,0.00012,3.58994]
[1777148001109,37.02,77383.77,71.1,0.0648,0.00012,3.58994]
[1777148004010,37.02,77384.77,71.1,0.06492,0.00012,3.59537]
[1777148008848,37.02,77383.76,71.1,0.06482,0.00012,3.59066]
[1777148009701,37.02,77383.57,71.1,0.0648,0.00012,3.58979]
[1777148010406,37.02,77383.57,71.1,0.0648,0.00012,3.58979]
[1777148015630,37.03,77383.9,71.1,0.06471,0.00012,3.58374]
[1777148017088,37.03,77383.9,71.1,0.06472,0.00012,3.58401]
[1777148017864,37.03,77384.14,71.1,0.06476,0.00012,3.58553]
[1777148023950,37.03,77384.26,71.1,0.06477,0.00012,3.58616]
[1777148025780,37.03,77384.67,71.1,0.06484,0.00012,3.58922]
[1777148027595,37.03,77384.66,71.1,0.06485,0.00012,3.58955]
[1777148031026,37.04,77384.23,71.1,0.0648,0.00012,3.58756]
[1777148035634,37.04,77383.27,71.1,0.0647,0.00012,3.58305]
[1777148042911,37.04,77382.77,71.1,0.06466,0.00012,3.58157]
[1777148047946,37.05,77381.35,71.1,0.06451,0.00012,3.57492]
[1777148055260,37.05,77380.58,71.1,0.06443,0.00012,3.57156]
[1777148061898,37.05,77381.17,71.1,0.06453,0.00012,3.57574]
[1777148067079,37.06,77380.05,71.1,0.06443,0.00012,3.57129]
[1777148073792,37.06,77380.16,71.1,0.06445,0.00012,3.57239]
[1777148076669,37.07,77380.3,71.1,0.06435,0.00012,3.56552]
[1777148076684,37.07,77380.3,71.1,0.06435,0.00012,3.56552]
[1777148077676,37.07,77380.27,71.1,0.06436,0.00012,3.56568]
[1777148077911,37.07,77380.27,71.1,0.06436,0.00012,3.56568]
[1777148084558,37.07,77380.22,71.1,0.06438,0.00012,3.56651]
[1777148090240,37.08,77379.95,71.1,0.06437,0.00012,3.5662]
[1777148095274,37.08,77379.79,71.1,0.06437,0.00012,3.56628]
[1777148098253,37.08,77378.85,71.1,0.06427,0.00012,3.56176]
[1777148098296,37.08,77378.36,71.1,0.06421,0.00012,3.55941]
[1777148101196,37.08,77378.26,71.1,0.06419,0.00012,3.55839]
[1777148101317,37.08,77377.91,71.1,0.06414,0.00012,3.55632]
[1777148103562,37.08,77377.91,71.1,0.06414,0.00012,3.55632]
[1777148113334,37.09,77378.26,71.1,0.06421,0.00012,3.55938]
[1777148113335,37.09,77378.26,71.1,0.06421,0.00012,3.55938]
[1777148114342,37.09,77378.26,71.1,0.06423,0.00012,3.56021]
[1777148114443,37.09,77378.26,71.1,0.06423,0.00012,3.56021]
[1777148120452,37.09,77378.39,71.1,0.06427,0.00012,3.56203]
[1777148124441,37.1,77378.33,71.1,0.06427,0.00012,3.56188]
[1777148124491,37.1,77378.33,71.1,0.06428,0.00012,3.56236]
[1777148125221,37.1,77378.33,71.1,0.06428,0.00012,3.56236]
[1777148125322,37.1,77378.33,71.1,0.06428,0.00012,3.5621]
[1777148130522,37.1,77378.02,71.1,0.06426,0.00012,3.56143]
[1777148135558,37.1,77380.49,71.1,0.06444,0.00012,3.56678]
[1777148135611,37.1,77380.49,71.1,0.06444,0.00012,3.56678]
[1777148141362,37.11,77380.53,71.1,0.06447,0.00012,3.56789]
[1777148142165,37.11,77380.53,71.1,0.06447,0.00012,3.56807]
[1777148142911,37.11,77380.53,71.1,0.06448,0.00012,3.56824]
[1777148143578,37.11,77380.53,71.1,0.06448,0.00012,3.56824]
[1777148148470,37.11,77380.53,71.1,0.06448,0.00012,3.56842]
[1777148148481,37.11,77380.53,71.1,0.06448,0.00012,3.56842]
[1777148151571,37.12,77384.33,71.1,0.06496,0.00012,3.58927]
[1777148157713,37.12,77386.12,71.1,0.0652,0.00012,3.59963]
[1777148158632,37.12,77386.12,71.1,0.0652,0.00012,3.59963]
[1777148158775,37.12,77386.12,71.1,0.0652,0.00012,3.59963]
[1777148159043,37.12,77386.12,71.1,0.0652,0.00012,3.59963]
[1777148159144,37.12,77386.28,71.1,0.06522,0.00012,3.60068]
[1777148160052,37.12,77386.28,71.1,0.06522,0.00012,3.60068]
[1777148160878,37.12,77386.28,71.1,0.06522,0.00012,3.60068]
[1777148163756,37.12,77380.13,71.1,0.06445,0.00012,3.56729]
[1777148168791,37.11,77380.11,71.1,0.06442,0.00012,3.56569]
[1777148173826,37.1,77379.52,71.1,0.06431,0.00012,3.56115]
[1777148178083,37.1,77379.52,71.1,0.06429,0.00012,3.56028]
[1777148178184,37.1,77379.78,71.1,0.06431,0.00012,3.56106]
[1777148179789,37.1,77379.78,71.1,0.06431,0.00012,3.56106]
[1777148180237,37.1,77379.78,71.1,0.06431,0.00012,3.56106]
[1777148185912,37.1,77379.95,71.1,0.06434,0.00012,3.56262]
[1777148186972,37.1,77379.95,71.1,0.06434,0.00012,3.56262]
[1777148187073,37.1,77379.9,71.1,0.06434,0.00012,3.56252]
[1777148192962,37.09,77379.64,71.1,0.06413,0.00012,3.55103]
[1777148197997,37.09,77379.52,71.1,0.06409,0.00012,3.54905]
[1777148203032,37.08,77379.76,71.1,0.06409,0.00012,3.54896]
[1777148208067,37.07,77379.52,71.1,0.06403,0.00012,3.54639]
[1777148213101,37.07,77379.53,71.1,0.064,0.00012,3.54513]
[1777148218136,37.06,77379.33,71.1,0.06394,0.00012,3.5428]
[1777148223172,37.06,77379.36,71.1,0.06392,0.00012,3.54167]
[1777148228208,37.05,77380.71,71.1,0.06404,0.00012,3.5471]
[1777148237270,37.04,77380.73,71.1,0.06399,0.00012,3.54487]
[1777148241145,37.04,77380.73,71.1,0.06399,0.00012,3.54487]
[1777148241244,37.03,77380.73,71.1,0.06397,0.00012,3.54384]
[1777148242074,37.03,77380.73,71.1,0.06397,0.00012,3.54384]
[1777148247827,37.04,77380.66,71.1,0.06398,0.00012,3.54443]
[1777148248347,37.04,77381.53,71.1,0.06408,0.00012,3.54888]
[1777148249544,37.04,77381.53,71.1,0.06408,0.00012,3.54888]
[1777148249622,37.04,77380.76,71.1,0.06398,0.00012,3.54462]
[1777148255149,37.04,77381.94,71.1,0.06401,0.00012,3.54328]
[1777148263452,37.05,77381.77,71.1,0.06403,0.00012,3.5441]
[1777148268486,37.05,77379.69,71.1,0.0638,0.00012,3.53426]
[1777148270725,37.05,77377.45,71.1,0.06354,0.00012,3.52286]
[1777148270825,37.06,77377.4,71.1,0.06354,0.00012,3.52283]
[1777148274825,37.05,77376.88,71.1,0.06346,0.00012,3.51946]
[1777148275731,37.05,77376.65,71.1,0.06343,0.00012,3.51806]
[1777148281577,37.05,77373.67,71.1,0.06305,0.00012,3.50161]
[1777148288627,37.04,77373.15,71.1,0.06296,0.00012,3.49759]
[1777148295100,37.04,77373.16,71.1,0.06295,0.00012,3.49689]
[1777148301718,37.03,77372.08,71.1,0.06278,0.00012,3.48968]
[1777148306752,37.03,77371.79,71.1,0.06272,0.00012,3.48728]
[1777148312795,37.02,77372.01,71.1,0.06259,0.00012,3.47898]
[1777148317858,37.02,77371.82,71.1,0.06255,0.00012,3.47733]
[1777148323872,37.01,77371.77,71.1,0.06252,0.00012,3.47591]
[1777148328908,37.01,77376.96,71.1,0.06311,0.00012,3.50178]
[1777148335578,37.0,77377.11,71.1,0.06311,0.00012,3.50173]
[1777148340597,37.0,77376.96,71.1,0.06306,0.00012,3.49955]
[1777148348047,36.99,77384.94,71.1,0.06397,0.00012,3.53926]
[1777148354088,36.98,77385.21,71.1,0.06397,0.00012,3.53912]
[1777148356443,36.98,77385.66,71.1,0.06402,0.00012,3.54121]
[1777148356544,36.98,77385.7,71.1,0.06401,0.00012,3.54091]
[1777148361188,36.98,77388.28,71.1,0.06433,0.00012,3.55493]
[1777148369010,36.99,77390.0,71.1,0.06456,0.00012,3.56483]
[1777148374230,37.0,77389.38,71.1,0.06439,0.00012,3.55489]
[1777148377251,37.0,77396.91,71.1,0.06532,0.00012,3.5949]
[1777148382286,37.0,77398.58,71.1,0.06554,0.00012,3.60442]
[1777148383373,37.0,77398.58,71.1,0.06554,0.00012,3.60442]
[1777148392355,37.01,77398.58,71.1,0.06557,0.00012,3.60555]
[1777148397391,37.01,77398.58,71.1,0.06558,0.00012,3.60619]
[1777148402810,37.01,77399.11,71.1,0.06565,0.00012,3.6093]
[1777148412495,37.02,77401.02,71.1,0.06592,0.00012,3.62085]
[1777148417531,37.02,77402.25,71.1,0.06608,0.00012,3.62785]
[1777148423573,37.02,77402.19,71.1,0.06609,0.00012,3.62809]
[1777148426124,37.02,77402.48,71.1,0.06613,0.00012,3.6298]
[1777148426146,37.02,77402.48,71.1,0.06613,0.00012,3.6298]
[1777148427276,37.02,77402.34,71.1,0.06612,0.00012,3.62915]
[1777148427478,37.02,77402.34,71.1,0.06612,0.00012,3.62915]
[1777148435656,37.03,77403.46,71.1,0.06613,0.00012,3.62738]
[1777148437938,37.03,77404.46,71.1,0.06626,0.00012,3.63275]
[1777148438678,37.03,77417.51,71.1,0.06789,0.00013,3.70213]
[1777148446022,37.03,77420.16,71.1,0.06822,0.00013,3.71617]
[1777148446030,37.03,77420.16,71.1,0.06822,0.00013,3.71617]
[1777148450947,37.03,77418.37,71.1,0.06798,0.00013,3.70632]
[1777148451464,37.03,77417.89,71.1,0.06792,0.00013,3.70374]
[1777148454935,37.03,77413.99,71.1,0.06743,0.00012,3.68298]
[1777148465554,37.03,77414.07,71.1,0.06745,0.00012,3.68348]
[1777148471909,37.03,77413.74,71.1,0.06741,0.00012,3.68178]
[1777148476944,37.03,77414.03,71.1,0.06744,0.00012,3.68325]
[1777148481979,37.03,77414.41,71.1,0.06749,0.00012,3.68518]
[1777148487014,37.03,77414.84,71.1,0.06754,0.00012,3.68734]
[1777148491620,37.03,77414.71,71.1,0.06752,0.00012,3.6866]
[1777148499575,37.03,77414.71,71.1,0.06738,0.00012,3.67793]
[1777148499905,37.03,77414.71,71.1,0.06738,0.00012,3.67793]
[1777148500685,37.03,77414.71,71.1,0.06738,0.00012,3.67802]
[1777148503694,37.03,77414.54,71.1,0.06736,0.00012,3.67713]
[1777148503796,37.03,77414.27,71.1,0.06732,0.00012,3.67572]
[1777148505755,37.03,77414.72,71.1,0.06738,0.00012,3.67811]
[1777148505759,37.03,77414.72,71.1,0.06738,0.00012,3.67811]
[1777148505856,37.03,77414.44,71.1,0.06736,0.00012,3.67717]
[1777148506178,37.03,77414.44,71.1,0.06736,0.00012,3.67717]
[1777148511617,37.03,77415.14,71.1,0.06745,0.00012,3.6809]
[1777148512128,37.03,77415.14,71.1,0.06745,0.00012,3.68091]
[1777148515331,37.03,77415.14,71.1,0.06745,0.00012,3.68091]
[1777148516061,37.03,77415.14,71.1,0.06745,0.00012,3.68091]
[1777148516217,37.03,77415.06,71.1,0.06744,0.00012,3.6805]
[1777148521252,37.04,77415.52,71.1,0.06753,0.00012,3.6844]
[1777148526287,37.04,77416.83,71.1,0.06773,0.00013,3.69275]
[1777148531322,37.05,77416.83,71.1,0.06776,0.00013,3.6941]
[1777148536357,37.05,77416.47,71.1,0.06774,0.00013,3.69351]
[1777148542411,37.06,77422.53,71.1,0.06854,0.00013,3.72738]
[1777148545432,37.06,77427.95,71.1,0.06925,0.00013,3.75707]
[1777148549459,37.07,77436.84,71.1,0.0704,0.00013,3.80569]
[1777148551083,37.07,77436.84,71.1,0.0704,0.00013,3.80569]
[1777148551084,37.07,77436.84,71.1,0.0704,0.00013,3.80569]
[1777148551407,37.07,77441.73,71.1,0.07104,0.00013,3.83245]
[1777148556723,37.07,77447.25,71.1,0.07162,0.00013,3.8538]
[1777148559337,37.07,77447.33,71.1,0.07163,0.00013,3.8545]
[1777148559349,37.07,77447.33,71.1,0.07163,0.00013,3.8545]
[1777148559369,37.07,77447.33,71.1,0.07164,0.00013,3.8546]
[1777148566794,37.07,77447.33,71.1,0.07162,0.00013,3.85381]
[1777148567095,37.07,77447.33,71.1,0.07162,0.00013,3.85381]
[1777148567587,37.06,77440.61,71.1,0.07071,0.00013,3.81578]
[1777148568593,37.06,77434.77,71.1,0.06995,0.00013,3.78401]
[1777148573629,37.06,77434.91,71.1,0.06995,0.00013,3.78411]
[1777148578663,37.05,77438.05,71.1,0.07034,0.00013,3.80025]
[1777148583698,37.05,77439.31,71.1,0.07048,0.00013,3.80617]
[1777148588734,37.04,77438.69,71.1,0.07037,0.00013,3.8019]
[1777148593769,37.04,77438.7,71.1,0.07035,0.00013,3.80107]
[1777148596070,37.04,77438.78,71.1,0.07036,0.00013,3.80133]
[1777148601825,37.03,77439.3,71.1,0.0704,0.00013,3.80291]
[1777148607867,37.03,77439.32,71.1,0.07038,0.00013,3.80197]
[1777148613380,37.02,77439.22,71.1,0.0702,0.00013,3.79188]
[1777148614960,37.02,77439.22,71.1,0.0702,0.00013,3.79188]
[1777148617014,37.02,77439.64,71.1,0.07024,0.00013,3.79368]
[1777148625996,37.02,77439.39,71.1,0.07017,0.00013,3.79073]
[1777148633045,37.01,77439.44,71.1,0.07015,0.00013,3.78992]
[1777148635810,37.01,77438.84,71.1,0.07007,0.00013,3.78637]
[1777148642108,37.0,77439.39,71.1,0.07011,0.00013,3.78828]
[1777148648151,37.0,77439.24,71.1,0.07007,0.00013,3.78659]
[1777148653185,37.0,77437.18,71.1,0.06979,0.00013,3.77476]
[1777148658224,37.0,77437.19,71.1,0.06978,0.00013,3.7743]
[1777148658235,37.0,77437.19,71.1,0.06978,0.00013,3.7743]
[1777148664262,36.99,77437.0,71.1,0.06973,0.00013,3.77238]
[1777148670305,36.99,77436.77,71.1,0.06968,0.00013,3.77039]
[1777148675340,36.99,77437.68,71.1,0.06964,0.00013,3.76601]
[1777148680374,36.98,77437.56,71.1,0.06961,0.00013,3.76478]
[1777148686417,36.98,77437.6,71.1,0.0696,0.00013,3.76428]
[1777148692459,36.98,77437.74,71.1,0.0696,0.00013,3.76434]
[1777148697494,36.97,77438.1,71.1,0.06964,0.00013,3.76571]
[1777148702529,36.97,77438.37,71.1,0.06966,0.00013,3.76658]
[1777148707564,36.97,77441.55,71.1,0.07005,0.00013,3.7831]
[1777148712660,36.97,77440.73,71.1,0.06993,0.00013,3.77811]
[1777148718640,36.96,77440.39,71.1,0.06986,0.00013,3.77536]
[1777148724683,36.96,77441.18,71.1,0.06995,0.00013,3.77887]
[1777148729718,36.96,77437.64,71.1,0.06948,0.00013,3.75911]
[1777148730855,36.96,77437.64,71.1,0.06948,0.00013,3.75911]
[1777148739252,36.95,77439.08,71.1,0.0695,0.00013,3.75747]
[1777148739252,36.95,77439.08,71.1,0.0695,0.00013,3.75747]
[1777148740357,36.95,77439.24,71.1,0.06951,0.00013,3.75793]
[1777148740587,36.95,77439.24,71.1,0.06951,0.00013,3.75793]
[1777148743105,36.95,77439.24,71.1,0.06951,0.00013,3.75793]
[1777148746257,36.95,77439.19,71.1,0.06949,0.00013,3.75716]
[1777148746277,36.95,77439.19,71.1,0.06949,0.00013,3.75716]
[1777148747531,36.95,77439.19,71.1,0.06949,0.00013,3.75706]
[1777148747596,36.95,77439.19,71.1,0.06949,0.00013,3.75706]
[1777148753886,36.94,77439.11,71.1,0.06946,0.00013,3.75584]
[1777148756397,36.94,77439.46,71.1,0.0695,0.00013,3.75754]
[1777148765970,36.94,77439.24,71.1,0.06945,0.00013,3.75535]
[1777148769919,36.94,77439.26,71.1,0.06945,0.00013,3.75516]
[1777148770590,36.94,77439.26,71.1,0.06944,0.00013,3.75506]
[1777148776041,36.93,77439.64,71.1,0.06948,0.00013,3.75651]
[1777148778082,36.93,77439.64,71.1,0.06948,0.00013,3.75651]
[1777148781933,36.93,77439.64,71.1,0.06947,0.00013,3.75631]
[1777148787118,36.93,77438.88,71.1,0.06935,0.00013,3.7513]
[1777148792152,36.93,77438.31,71.1,0.06913,0.00013,3.73909]
[1777148798956,36.93,77438.72,71.1,0.06917,0.00013,3.74099]
[1777148806254,36.92,77438.65,71.1,0.06914,0.00013,3.73979]
[1777148811290,36.92,77438.63,71.1,0.06913,0.00013,3.73929]
[1777148812254,36.92,77438.63,71.1,0.06913,0.00013,3.73929]
[1777148812270,36.92,77438.63,71.1,0.06913,0.00013,3.73929]
[1777148813415,36.92,77438.39,71.1,0.0691,0.00013,3.73792]
[1777148813570,36.92,77438.39,71.1,0.0691,0.00013,3.73792]
[1777148824475,36.92,77436.8,71.1,0.06888,0.00013,3.7289]
[1777148830430,36.92,77436.03,71.1,0.06877,0.00013,3.724]
[1777148835466,36.91,77436.09,71.1,0.06877,0.00013,3.72403]
[1777148840501,36.91,77435.81,71.1,0.06872,0.00013,3.72223]
[1777148841500,36.91,77435.81,71.1,0.06872,0.00013,3.72223]
[1777148847550,36.91,77435.43,71.1,0.06867,0.00013,3.7198]
[1777148852584,36.91,77435.44,71.1,0.06852,0.00013,3.71091]
[1777148857619,36.91,77435.23,71.1,0.06849,0.00013,3.70956]
[1777148858517,36.91,77435.23,71.1,0.06849,0.00013,3.70956]
[1777148864669,36.91,77435.1,71.1,0.06846,0.00013,3.70856]
[1777148869704,36.91,77434.92,71.1,0.06843,0.00013,3.70739]
[1777148875538,36.91,77434.2,71.1,0.06834,0.00013,3.70336]
[1777148880781,36.9,77434.05,71.1,0.06831,0.00013,3.70231]
[1777148885818,36.9,77433.84,71.1,0.06828,0.00013,3.70102]
[1777148891418,36.9,77433.72,71.1,0.06827,0.00013,3.70027]
[1777148891860,36.9,77418.19,71.1,0.06631,0.00012,3.61744]
[1777148892866,36.9,77407.38,71.1,0.06498,0.00012,3.56043]
[1777148897905,36.91,77412.31,71.1,0.06561,0.00012,3.58737]
[1777148902891,36.91,77413.17,71.1,0.06573,0.00012,3.59247]
[1777148905960,36.91,77418.49,71.1,0.0664,0.00012,3.62113]
[1777148908841,36.91,77418.84,71.1,0.06645,0.00012,3.62308]
[1777148914017,36.92,77420.39,71.1,0.06651,0.00012,3.62332]
[1777148918104,36.92,77421.16,71.1,0.06661,0.00012,3.62768]
[1777148924098,36.92,77420.86,71.1,0.06659,0.00012,3.62672]
[1777148930137,36.92,77420.86,71.1,0.0666,0.00012,3.627]
[1777148930142,36.92,77420.86,71.1,0.0666,0.00012,3.627]
[1777148930775,36.92,77420.86,71.1,0.06661,0.00012,3.62727]
[1777148936182,36.92,77423.84,71.1,0.06699,0.00013,3.64361]
[1777148941217,36.93,77425.29,71.1,0.06718,0.00013,3.65161]
[1777148943629,36.93,77425.25,71.1,0.06718,0.00013,3.65148]
[1777148947258,36.93,77431.66,71.1,0.06799,0.00013,3.6858]
[1777148956323,36.93,77431.33,71.1,0.06794,0.00013,3.68392]
[1777148960667,36.93,77432.47,71.1,0.06808,0.00013,3.68996]
[1777148966393,36.93,77434.06,71.1,0.06828,0.00013,3.69833]
[1777148971428,36.92,77433.58,71.1,0.06808,0.00013,3.68693]
[1777148973416,36.92,77433.58,71.1,0.06808,0.00013,3.68693]
[1777148973428,36.92,77433.58,71.1,0.06808,0.00013,3.68693]
[1777148974089,36.92,77433.58,71.1,0.06807,0.00013,3.68689]
[1777148975064,36.92,77433.58,71.1,0.06807,0.00013,3.68687]
[1777148975077,36.92,77433.58,71.1,0.06807,0.00013,3.68687]
[1777148976182,36.92,77433.72,71.1,0.06809,0.00013,3.68759]
[1777148976416,36.92,77433.72,71.1,0.06809,0.00013,3.68759]
[1777148982066,36.92,77433.65,71.1,0.06808,0.00013,3.68716]
[1777148982079,36.92,77433.65,71.1,0.06808,0.00013,3.68716]
[1777148984506,36.92,77433.77,71.1,0.06809,0.00013,3.68769]
[1777148984592,36.92,77434.72,71.1,0.06821,0.00013,3.69275]
[1777148984957,36.92,77434.72,71.1,0.06821,0.00013,3.69275]
[1777148985529,36.92,77440.34,71.1,0.06893,0.00013,3.72289]
[1777148991570,36.92,77441.5,71.1,0.06907,0.00013,3.72865]
[1777148997613,36.92,77441.2,71.1,0.06902,0.00013,3.72655]
[1777149002648,36.92,77440.97,71.1,0.06898,0.00013,3.72495]
[1777149007683,36.92,77441.01,71.1,0.06897,0.00013,3.72482]
[1777149011762,36.91,77441.11,71.1,0.06898,0.00013,3.72516]
[1777149018760,36.91,77441.66,71.1,0.06904,0.00013,3.72755]
[1777149023795,36.91,77444.62,71.1,0.06941,0.00013,3.74307]
[1777149028777,36.91,77444.47,71.1,0.06938,0.00013,3.74189]
[1777149033865,36.91,77445.14,71.1,0.06931,0.00013,3.73628]
[1777149038900,36.9,77444.46,71.1,0.06921,0.00013,3.73224]
[1777149043935,36.9,77446.06,71.1,0.06941,0.00013,3.74051]
[1777149045800,36.9,77446.18,71.1,0.06943,0.00013,3.74108]
[1777149051993,36.9,77445.64,71.1,0.06934,0.00013,3.73762]
[1777149057029,36.9,77445.96,71.1,0.06937,0.00013,3.73898]
[1777149062829,36.9,77445.57,71.1,0.06932,0.00013,3.73679]
[1777149069113,36.89,77443.69,71.1,0.06906,0.00013,3.72584]
[1777149070120,36.89,77437.85,71.1,0.06831,0.00013,3.69439]
[1777149077169,36.89,77435.63,71.1,0.06803,0.00013,3.68256]
[1777149083210,36.89,77435.6,71.1,0.06803,0.00013,3.68245]
[1777149087239,36.89,77421.67,71.1,0.06628,0.00012,3.60831]
[1777149092274,36.9,77421.28,71.1,0.0661,0.00012,3.59832]
[1777149097310,36.9,77421.98,71.1,0.06621,0.00012,3.6027]
[1777149102345,36.9,77421.73,71.1,0.06619,0.00012,3.60206]
[1777149108386,36.91,77421.94,71.1,0.06624,0.00012,3.60403]
[1777149113421,36.91,77423.21,71.1,0.06641,0.00012,3.61146]
[1777149118456,36.91,77425.86,71.1,0.06676,0.00013,3.62608]
[1777149124499,36.92,77426.96,71.1,0.06691,0.00013,3.63252]
[1777149129534,36.92,77426.05,71.1,0.06681,0.00013,3.62812]
[1777149134568,36.92,77424.73,71.1,0.06665,0.00013,3.62154]
[1777149139604,36.92,77423.39,71.1,0.0665,0.00012,3.61492]
[1777149144638,36.92,77423.36,71.1,0.0665,0.00012,3.61525]
[1777149149674,36.93,77423.38,71.1,0.06652,0.00012,3.61585]
[1777149154708,36.93,77423.21,71.1,0.06637,0.00012,3.60688]
[1777149163772,36.93,77422.53,71.1,0.06631,0.00012,3.60433]
[1777149168808,36.94,77419.97,71.1,0.06601,0.00012,3.59146]
[1777149178877,36.94,77420.14,71.1,0.06606,0.00012,3.59378]
[1777149186170,36.94,77420.18,71.1,0.06607,0.00012,3.59413]
[1777149192980,36.95,77420.22,71.1,0.06612,0.00012,3.59616]
[1777149199021,36.96,77420.14,71.1,0.06613,0.00012,3.59656]
[1777149204057,36.96,77418.66,71.1,0.06596,0.00012,3.58946]
[1777149209092,36.96,77419.29,71.1,0.06605,0.00012,3.5935]
[1777149215133,36.97,77419.08,71.1,0.06591,0.00012,3.58464]
[1777149216083,36.97,77419.08,71.1,0.06591,0.00012,3.58464]
[1777149222183,36.97,77421.11,71.1,0.06618,0.00012,3.59633]
[1777149226814,36.97,77421.2,71.1,0.0662,0.00012,3.5972]
[1777149237293,36.98,77419.22,71.1,0.066,0.00012,3.58859]
[1777149240235,36.98,77419.04,71.1,0.06598,0.00012,3.58792]
[1777149246356,36.99,77421.12,71.1,0.06627,0.00012,3.59989]
[1777149249377,36.99,77427.05,71.1,0.06701,0.00013,3.63159]
[1777149254411,36.99,77429.8,71.1,0.06737,0.00013,3.64646]
[1777149258650,36.99,77429.6,71.1,0.06734,0.00013,3.64548]
[1777149264482,36.99,77429.05,71.1,0.06728,0.00013,3.64287]
[1777149269516,36.99,77429.16,71.1,0.0673,0.00013,3.64363]
[1777149275682,36.99,77429.21,71.1,0.06717,0.00013,3.63538]
[1777149281601,36.99,77427.76,71.1,0.06699,0.00013,3.62812]
[1777149287643,37.0,77427.12,71.1,0.06692,0.00013,3.62509]
[1777149292704,37.0,77426.85,71.1,0.06689,0.00013,3.62385]
[1777149298720,37.0,77427.05,71.1,0.06693,0.00013,3.62545]
[1777149306976,37.0,77427.37,71.1,0.06698,0.00013,3.62741]
[1777149306989,37.0,77427.37,71.1,0.06698,0.00013,3.62741]
[1777149308096,37.0,77427.37,71.1,0.06698,0.00013,3.62767]
[1777149314831,37.0,77428.28,71.1,0.06711,0.00013,3.63297]
[1777149317929,37.0,77428.03,71.1,0.06708,0.00013,3.6318]
[1777149317937,37.0,77428.03,71.1,0.06708,0.00013,3.6318]
[1777149317946,37.0,77428.03,71.1,0.06708,0.00013,3.6318]
[1777149319052,37.0,77428.03,71.1,0.06708,0.00013,3.6318]
[1777149319193,37.0,77428.03,71.1,0.06708,0.00013,3.6318]
[1777149327922,37.01,77428.32,71.1,0.06713,0.00013,3.63383]
[1777149333965,37.01,77428.22,71.1,0.06698,0.00013,3.62491]
[1777149335269,37.01,77428.22,71.1,0.06698,0.00013,3.62491]
[1777149344035,37.01,77428.59,71.1,0.06704,0.00013,3.62738]
[1777149349070,37.01,77428.17,71.1,0.06699,0.00013,3.62539]
[1777149352291,37.01,77428.36,71.1,0.06702,0.00013,3.6265]
[1777149359140,37.01,77428.34,71.1,0.06702,0.00013,3.62677]
[1777149360874,37.01,77428.34,71.1,0.06702,0.00013,3.62677]
[1777149360882,37.01,77428.34,71.1,0.06702,0.00013,3.62677]
[1777149361961,37.01,77428.34,71.1,0.06703,0.00013,3.62686]
[1777149362097,37.01,77428.34,71.1,0.06703,0.00013,3.62686]
[1777149364177,37.01,77434.23,71.1,0.06777,0.00013,3.65829]
[1777149369300,37.01,77435.12,71.1,0.06788,0.00013,3.66301]
[1777149376261,37.01,77438.13,71.1,0.06826,0.00013,3.67894]
[1777149382302,37.01,77439.13,71.1,0.06839,0.00013,3.6841]
[1777149386340,37.01,77439.15,71.1,0.06839,0.00013,3.68414]
[1777149392373,37.01,77438.89,71.1,0.0682,0.00013,3.67378]
[1777149397410,37.01,77438.53,71.1,0.06816,0.00013,3.67176]
[1777149401727,37.01,77438.53,71.1,0.06816,0.00013,3.67176]
[1777149401740,37.01,77438.53,71.1,0.06816,0.00013,3.67176]
[1777149401774,37.01,77438.53,71.1,0.06816,0.00013,3.67176]
[1777149407480,37.01,77437.98,71.1,0.06808,0.00013,3.66872]
[1777149411849,37.01,77438.17,71.1,0.06811,0.00013,3.66972]
[1777149414092,37.01,77438.17,71.1,0.06811,0.00013,3.66971]
[1777149414098,37.01,77438.17,71.1,0.06811,0.00013,3.66971]
[1777149415228,37.01,77438.17,71.1,0.06811,0.00013,3.66969]
[1777149415447,37.01,77438.17,71.1,0.06811,0.00013,3.66969]
[1777149421579,37.01,77438.84,71.1,0.06819,0.00013,3.6732]
[1777149426613,37.01,77438.66,71.1,0.06817,0.00013,3.67218]
[1777149427732,37.01,77438.66,71.1,0.06817,0.00013,3.67218]
[1777149427744,37.01,77438.66,71.1,0.06817,0.00013,3.67218]
[1777149427757,37.01,77438.66,71.1,0.06817,0.00013,3.67218]
[1777149428911,37.01,77438.69,71.1,0.06817,0.00013,3.67233]
[1777149429162,37.01,77438.51,71.1,0.06815,0.00013,3.67136]
[1777149434670,37.01,77438.63,71.1,0.06816,0.00013,3.67195]
[1777149436740,37.01,77438.6,71.1,0.06816,0.00013,3.67178]
[1777149436744,37.01,77438.6,71.1,0.06816,0.00013,3.67178]
[1777149437521,37.01,77438.6,71.1,0.06816,0.00013,3.67178]
[1777149437529,37.01,77438.6,71.1,0.06816,0.00013,3.67178]
[1777149438664,37.01,77438.6,71.1,0.06816,0.00013,3.67177]
[1777149438672,37.01,77438.6,71.1,0.06816,0.00013,3.67177]
[1777149438853,37.01,77438.6,71.1,0.06816,0.00013,3.67177]
[1777149444740,37.01,77438.7,71.1,0.06817,0.00013,3.67226]
[1777149450117,37.01,77439.05,71.1,0.06821,0.00013,3.67409]
[1777149453771,37.01,77439.05,71.1,0.06821,0.00013,3.67408]
[1777149453785,37.01,77439.05,71.1,0.06821,0.00013,3.67408]
[1777149453802,37.01,77439.05,71.1,0.06821,0.00013,3.67408]
[1777149454891,37.01,77439.05,71.1,0.06806,0.00013,3.66533]
[1777149455192,37.01,77439.05,71.1,0.06806,0.00013,3.66533]
[1777149460862,37.01,77439.17,71.1,0.06808,0.00013,3.66598]
[1777149465897,37.01,77438.83,71.1,0.06804,0.00013,3.66418]
[1777149470932,37.01,77439.12,71.1,0.06807,0.00013,3.66574]
[1777149471393,37.01,77439.12,71.1,0.06807,0.00013,3.66574]
[1777149472163,37.01,77439.12,71.1,0.06807,0.00013,3.66575]
[1777149472172,37.01,77439.12,71.1,0.06807,0.00013,3.66575]
[1777149473329,37.01,77439.12,71.1,0.06807,0.00013,3.66575]
[1777149473486,37.01,77439.12,71.1,0.06807,0.00013,3.66575]
[1777149479995,37.01,77438.89,71.1,0.06805,0.00013,3.66454]
[1777149488051,37.01,77438.66,71.1,0.06802,0.00013,3.66336]
[1777149493085,37.01,77439.63,71.1,0.06814,0.00013,3.66858]
[1777149501142,37.01,77436.09,71.1,0.0677,0.00013,3.64984]
[1777149512219,37.01,77436.25,71.1,0.06758,0.00013,3.64226]
[1777149518944,37.01,77436.37,71.1,0.0676,0.00013,3.64304]
[1777149518948,37.01,77436.37,71.1,0.0676,0.00013,3.64304]
[1777149518967,37.01,77436.37,71.1,0.0676,0.00013,3.64304]
[1777149520099,37.01,77436.37,71.1,0.0676,0.00013,3.64315]
[1777149520204,37.01,77436.37,71.1,0.0676,0.00013,3.64315]
[1777149526318,37.01,77436.37,71.1,0.06761,0.00013,3.64342]
[1777149533367,37.01,77431.6,71.1,0.06701,0.00013,3.61833]
[1777149543475,37.02,77431.59,71.1,0.06702,0.00013,3.61863]
[1777149543483,37.02,77431.59,71.1,0.06702,0.00013,3.61863]
[1777149544572,37.02,77431.59,71.1,0.06703,0.00013,3.61911]
[1777149544869,37.02,77431.59,71.1,0.06703,0.00013,3.61911]
[1777149551710,37.02,77431.23,71.1,0.06699,0.00013,3.61741]
[1777149551717,37.02,77431.23,71.1,0.06699,0.00013,3.61741]
[1777149552917,37.02,77431.23,71.1,0.067,0.00013,3.61774]
[1777149553088,37.02,77431.23,71.1,0.067,0.00013,3.61774]
[1777149558542,37.02,77428.05,71.1,0.06661,0.00013,3.60135]
[1777149563577,37.02,77429.7,71.1,0.06683,0.00013,3.61056]
[1777149568612,37.03,77428.78,71.1,0.06672,0.00013,3.60605]
[1777149575769,37.03,77428.94,71.1,0.0666,0.00013,3.59846]
[1777149575772,37.03,77428.94,71.1,0.0666,0.00013,3.59846]
[1777149575788,37.03,77428.94,71.1,0.0666,0.00013,3.59846]
[1777149576886,37.03,77429.01,71.1,0.06662,0.00013,3.59917]
[1777149577063,37.03,77429.01,71.1,0.06662,0.00013,3.59917]
[1777149582093,37.03,77428.63,71.1,0.06658,0.00013,3.59756]
[1777149585731,37.03,77420.8,71.1,0.06561,0.00012,3.55674]
[1777149590765,37.04,77422.44,71.1,0.06584,0.00012,3.5661]
[1777149596807,37.04,77422.11,71.1,0.06581,0.00012,3.56519]
[1777149601851,37.04,77425.63,71.1,0.06627,0.00012,3.5844]
[1777149606885,37.04,77425.49,71.1,0.06626,0.00012,3.5842]
[1777149609479,37.04,77425.49,71.1,0.06626,0.00012,3.5842]
[1777149609539,37.04,77425.49,71.1,0.06626,0.00012,3.5842]
[1777149610557,37.05,77425.49,71.1,0.06627,0.00012,3.58452]
[1777149610868,37.05,77425.49,71.1,0.06627,0.00012,3.58452]
[1777149616505,37.05,77427.43,71.1,0.06653,0.00013,3.59531]
[1777149616517,37.05,77427.43,71.1,0.06653,0.00013,3.59531]
[1777149616521,37.05,77427.43,71.1,0.06653,0.00013,3.59531]
[1777149617644,37.05,77427.43,71.1,0.06653,0.00013,3.5954]
[1777149617861,37.05,77427.43,71.1,0.06653,0.00013,3.5954]
[1777149626021,37.05,77428.51,71.1,0.06668,0.00013,3.60182]
[1777149628329,37.05,77428.51,71.1,0.06668,0.00013,3.60182]
[1777149628351,37.05,77428.51,71.1,0.06668,0.00013,3.60182]
[1777149629489,37.05,77428.51,71.1,0.06668,0.00013,3.60196]
[1777149629635,37.05,77428.51,71.1,0.06668,0.00013,3.60196]
[1777149635084,37.06,77429.55,71.1,0.06668,0.00013,3.5993]
[1777149641126,37.06,77429.94,71.1,0.06674,0.00013,3.6018]
[1777149646161,37.06,77430.59,71.1,0.06683,0.00013,3.60558]
[1777149654217,37.06,77432.26,71.1,0.06705,0.00013,3.61493]
[1777149659252,37.06,77432.92,71.1,0.06714,0.00013,3.61864]
[1777149664287,37.06,77432.92,71.1,0.06715,0.00013,3.61887]
[1777149669322,37.06,77433.9,71.1,0.06728,0.00013,3.62427]
[1777149676371,37.07,77433.82,71.1,0.06727,0.00013,3.62411]
[1777149677362,37.07,77433.82,71.1,0.06727,0.00013,3.62411]
[1777149677362,37.07,77433.82,71.1,0.06727,0.00013,3.62411]
[1777149678506,37.07,77433.82,71.1,0.06727,0.00013,3.62415]
[1777149678676,37.07,77433.82,71.1,0.06727,0.00013,3.62415]
[1777149686448,37.07,77433.82,71.1,0.06728,0.00013,3.6245]
[1777149689920,37.07,77433.82,71.1,0.06728,0.00013,3.6245]
[1777149689933,37.07,77433.82,71.1,0.06728,0.00013,3.6245]
[1777149691048,37.07,77433.82,71.1,0.06729,0.00013,3.62466]
[1777149691275,37.07,77433.82,71.1,0.06729,0.00013,3.62466]
[1777149696518,37.07,77433.4,71.1,0.0671,0.00013,3.61404]
[1777149702559,37.07,77433.75,71.1,0.06715,0.00013,3.61621]
[1777149708021,37.07,77433.85,71.1,0.06716,0.00013,3.6169]
[1777149714062,37.07,77433.88,71.1,0.06717,0.00013,3.61726]
[1777149726728,37.08,77435.01,71.1,0.06734,0.00013,3.6241]
[1777149735970,37.08,77435.08,71.1,0.06735,0.00013,3.62468]
[1777149735970,37.08,77435.08,71.1,0.06735,0.00013,3.62468]
[1777149737116,37.08,77434.83,71.1,0.06732,0.00013,3.62356]
[1777149737435,37.08,77434.83,71.1,0.06732,0.00013,3.6236]
[1777149745203,37.08,77434.83,71.1,0.06732,0.00013,3.6236]
[1777149745220,37.08,77434.83,71.1,0.06732,0.00013,3.6236]
[1777149746316,37.08,77434.83,71.1,0.06733,0.00013,3.62394]
[1777149746535,37.08,77434.83,71.1,0.06733,0.00013,3.62398]
[1777149752283,37.08,77435.32,71.1,0.0674,0.00013,3.62667]
[1777149752292,37.08,77435.32,71.1,0.0674,0.00013,3.62667]
[1777149753405,37.08,77435.32,71.1,0.06726,0.00013,3.61811]
[1777149753700,37.08,77435.32,71.1,0.06726,0.00013,3.61811]
[1777149755330,37.08,77435.32,71.1,0.06726,0.00013,3.6182]
[1777149760970,37.08,77435.2,71.1,0.06725,0.00013,3.61794]
[1777149767013,37.08,77434.99,71.1,0.06723,0.00013,3.61713]
[1777149772338,37.08,77434.26,71.1,0.06714,0.00013,3.61331]
[1777149783126,37.09,77434.57,71.1,0.0672,0.00013,3.61579]
[1777149785163,37.09,77434.57,71.1,0.0672,0.00013,3.61579]
[1777149785190,37.09,77434.57,71.1,0.0672,0.00013,3.61579]
[1777149786254,37.09,77434.56,71.1,0.0672,0.00013,3.61584]
[1777149786509,37.09,77434.56,71.1,0.0672,0.00013,3.6159]
[1777149795211,37.09,77434.56,71.1,0.06721,0.00013,3.61638]
[1777149797667,37.09,77434.56,71.1,0.06721,0.00013,3.61638]
[1777149797717,37.09,77434.56,71.1,0.06721,0.00013,3.61638]
[1777149798790,37.09,77434.56,71.1,0.06722,0.00013,3.61653]
[1777149798993,37.09,77434.56,71.1,0.06722,0.00013,3.61653]
[1777149804021,37.09,77434.76,71.1,0.06725,0.00013,3.61785]
[1777149805432,37.09,77435.03,71.1,0.06729,0.00013,3.61938]
[1777149805456,37.09,77435.03,71.1,0.06729,0.00013,3.61938]
[1777149806550,37.09,77434.99,71.1,0.06728,0.00013,3.61921]
[1777149806707,37.09,77434.99,71.1,0.06728,0.00013,3.61921]
[1777149812450,37.09,77435.03,71.1,0.06729,0.00013,3.61952]
[1777149812465,37.09,77435.03,71.1,0.06729,0.00013,3.61952]
[1777149813534,37.1,77435.03,71.1,0.06715,0.00013,3.61101]
[1777149813731,37.1,77435.03,71.1,0.06715,0.00013,3.61101]
[1777149819381,37.1,77435.03,71.1,0.06716,0.00013,3.61142]
[1777149824415,37.1,77435.03,71.1,0.06717,0.00013,3.61172]
[1777149837506,37.1,77435.0,71.1,0.06718,0.00013,3.61235]
[1777149844556,37.1,77435.01,71.1,0.06719,0.00013,3.61282]
[1777149849591,37.11,77434.92,71.1,0.06719,0.00013,3.61265]
[1777149856640,37.11,77435.07,71.1,0.06722,0.00013,3.61385]
[1777149864698,37.11,77435.03,71.1,0.06722,0.00013,3.6141]
[1777149871746,37.11,77434.88,71.1,0.06707,0.00013,3.60499]
[1777149876780,37.11,77430.38,71.1,0.06651,0.00013,3.58158]
[1777149881816,37.12,77428.97,71.1,0.06635,0.00013,3.5747]
[1777149886851,37.12,77426.29,71.1,0.06603,0.00012,3.56128]
[1777149891887,37.12,77425.0,71.1,0.06589,0.00012,3.55533]
[1777149899943,37.13,77424.84,71.1,0.06591,0.00012,3.55609]
[1777149912028,37.14,77424.85,71.1,0.06596,0.00012,3.55833]
[1777149919075,37.15,77426.86,71.1,0.06624,0.00012,3.57017]
[1777149924111,37.15,77432.01,71.1,0.06691,0.00013,3.59806]
[1777149929146,37.15,77432.47,71.1,0.06698,0.00013,3.60108]
[1777149935188,37.15,77432.0,71.1,0.06679,0.00013,3.59059]
[1777149940223,37.16,77432.7,71.1,0.06689,0.00013,3.59484]
[1777149945258,37.16,77432.56,71.1,0.06689,0.00013,3.59464]
[1777149955328,37.16,77432.56,71.1,0.06691,0.00013,3.59565]
[1777149961370,37.17,77433.12,71.1,0.067,0.00013,3.59918]
[1777149966405,37.17,77433.96,71.1,0.06711,0.00013,3.60405]
[1777149973454,37.17,77433.25,71.1,0.06704,0.00013,3.60091]
[1777149980802,37.17,77433.34,71.1,0.06706,0.00013,3.60181]
[1777149982850,37.18,77433.34,71.1,0.06707,0.00013,3.60216]
[1777149995608,37.18,77433.4,71.1,0.06695,0.00013,3.59483]
[1777150009707,37.19,77432.4,71.1,0.06686,0.00013,3.59092]
[1777150015268,37.19,77432.05,71.1,0.06682,0.00013,3.58927]
[1777150020784,37.19,77427.49,71.1,0.06628,0.00012,3.56639]
[1777150029847,37.2,77427.45,71.1,0.0663,0.00012,3.56751]
[1777150034883,37.2,77429.79,71.1,0.06662,0.00013,3.58055]
[1777150039918,37.2,77429.91,71.1,0.06665,0.00013,3.58188]
[1777150044963,37.21,77429.94,71.1,0.06667,0.00013,3.58275]
[1777150049997,37.21,77429.99,71.1,0.06669,0.00013,3.58374]
[1777150056042,37.22,77430.62,71.1,0.06665,0.00013,3.57928]
[1777150062021,37.22,77430.33,71.1,0.06662,0.00013,3.57808]
[1777150065538,37.22,77430.33,71.1,0.06664,0.00013,3.57884]
[1777150066637,37.22,77430.33,71.1,0.06665,0.00013,3.57927]
[1777150073191,37.23,77430.3,71.1,0.06667,0.00013,3.58022]
[1777150079233,37.23,77430.54,71.1,0.06672,0.00013,3.58225]
[1777150084267,37.23,77433.17,71.1,0.06706,0.00013,3.59666]
[1777150095345,37.24,77433.19,71.1,0.06709,0.00013,3.59779]
[1777150101387,37.24,77434.18,71.1,0.06723,0.00013,3.60353]
[1777150107521,37.24,77433.42,71.1,0.06714,0.00013,3.59985]
[1777150113471,37.25,77433.51,71.1,0.06702,0.00013,3.59224]
[1777150114096,37.25,77433.51,71.1,0.06702,0.00013,3.59224]
[1777150114144,37.25,77433.51,71.1,0.06702,0.00013,3.59224]
[1777150115185,37.25,77433.51,71.1,0.06702,0.00013,3.59233]
[1777150115320,37.25,77433.51,71.1,0.06702,0.00013,3.59233]
[1777150122534,37.25,77433.26,71.1,0.06701,0.00013,3.59172]
[1777150128471,37.25,77433.51,71.1,0.06705,0.00013,3.59346]
[1777150134620,37.25,77434.55,71.1,0.0672,0.00013,3.5995]
[1777150142770,37.25,77434.72,71.1,0.06722,0.00013,3.60062]
[1777150148718,37.26,77434.25,71.1,0.06718,0.00013,3.59896]
[1777150151501,37.26,77434.25,71.1,0.06718,0.00013,3.59896]
[1777150151523,37.26,77434.25,71.1,0.06718,0.00013,3.59896]
[1777150152566,37.26,77434.25,71.1,0.06719,0.00013,3.59919]
[1777150152794,37.26,77434.25,71.1,0.06719,0.00013,3.59927]
[1777150160026,37.26,77434.22,71.1,0.0672,0.00013,3.59949]
[1777150161570,37.26,77433.97,71.1,0.06717,0.00013,3.59833]
[1777150161591,37.26,77433.97,71.1,0.06717,0.00013,3.59833]
[1777150161597,37.26,77433.97,71.1,0.06717,0.00013,3.59833]
[1777150162714,37.26,77434.16,71.1,0.0672,0.00013,3.59949]
[1777150162921,37.26,77434.11,71.1,0.06719,0.00013,3.59922]
[1777150168952,37.27,77434.34,71.1,0.06726,0.00013,3.6021]
[1777150168957,37.27,77434.34,71.1,0.06726,0.00013,3.6021]
[1777150168967,37.27,77434.34,71.1,0.06726,0.00013,3.6021]
[1777150170049,37.28,77434.34,71.1,0.06731,0.00013,3.60419]
[1777150170082,37.28,77434.34,71.1,0.06731,0.00013,3.60419]
[1777150170166,37.28,77434.34,71.1,0.06731,0.00013,3.60419]
[1777150172762,37.29,77434.34,71.1,0.06734,0.00013,3.60552]
[1777150177927,37.31,77435.46,71.1,0.06745,0.00013,3.60724]
[1777150184976,37.31,77436.7,71.1,0.06763,0.00013,3.61473]
[1777150190014,37.32,77435.14,71.1,0.06749,0.00013,3.60912]
[1777150195046,37.33,77433.69,71.1,0.06734,0.00013,3.60277]
[1777150202095,37.33,77432.1,71.1,0.06715,0.00013,3.59494]
[1777150207137,37.33,77431.35,71.1,0.06707,0.00013,3.59138]
[1777150213383,37.34,77431.39,71.1,0.06708,0.00013,3.59206]
[1777150219220,37.34,77429.85,71.1,0.06691,0.00013,3.5847]
[1777150222903,37.34,77430.23,71.1,0.06696,0.00013,3.58694]
[1777150230300,37.35,77430.43,71.1,0.06702,0.00013,3.58918]
[1777150235436,37.35,77429.96,71.1,0.06682,0.00013,3.57833]
[1777150241377,37.35,77430.43,71.1,0.0669,0.00013,3.58191]
[1777150247419,37.36,77430.18,71.1,0.06689,0.00013,3.58143]
[1777150255476,37.36,77430.39,71.1,0.06695,0.00013,3.58368]
[1777150261140,37.36,77430.38,71.1,0.06695,0.00013,3.58391]
[1777150264539,37.37,77435.69,71.1,0.06765,0.00013,3.61283]
[1777150270581,37.37,77437.85,71.1,0.06793,0.00013,3.62475]
[1777150275616,37.37,77437.89,71.1,0.06795,0.00013,3.62532]
[1777150284678,37.37,77437.33,71.1,0.06789,0.00013,3.62305]
[1777150289714,37.38,77438.18,71.1,0.06801,0.00013,3.6279]
[1777150296763,37.38,77437.31,71.1,0.06776,0.00013,3.61501]
[1777150299961,37.38,77437.61,71.1,0.06781,0.00013,3.61684]
[1777150305037,37.38,77437.58,71.1,0.06781,0.00013,3.61708]
[1777150305062,37.38,77437.58,71.1,0.06781,0.00013,3.61708]
[1777150306096,37.38,77437.58,71.1,0.06781,0.00013,3.61708]
[1777150306268,37.38,77437.58,71.1,0.06781,0.00013,3.61708]
[1777150306488,37.38,77437.58,71.1,0.06781,0.00013,3.61708]
[1777150306496,37.38,77437.58,71.1,0.06781,0.00013,3.61708]
[1777150314831,37.38,77437.58,71.1,0.06782,0.00013,3.61724]
[1777150314866,37.38,77437.58,71.1,0.06782,0.00013,3.61724]
[1777150315950,37.39,77437.58,71.1,0.06783,0.00013,3.61787]
[1777150316000,37.39,77437.58,71.1,0.06783,0.00013,3.61787]
[1777150321843,37.39,77437.98,71.1,0.06789,0.00013,3.62045]
[1777150321851,37.39,77437.98,71.1,0.06789,0.00013,3.62045]
[1777150321862,37.39,77437.98,71.1,0.06789,0.00013,3.62045]
[1777150322999,37.39,77438.13,71.1,0.06792,0.00013,3.62131]
[1777150323077,37.39,77438.13,71.1,0.06792,0.00013,3.62131]
[1777150328873,37.39,77438.22,71.1,0.06794,0.00013,3.62215]
[1777150328897,37.39,77438.22,71.1,0.06794,0.00013,3.62215]
[1777150329936,37.39,77438.12,71.1,0.06792,0.00013,3.62169]
[1777150330100,37.39,77438.18,71.1,0.06793,0.00013,3.62208]
[1777150331201,37.39,77438.32,71.1,0.06795,0.00013,3.62295]
[1777150331212,37.39,77438.32,71.1,0.06795,0.00013,3.62295]
[1777150334190,37.39,77438.02,71.1,0.06792,0.00013,3.62151]
[1777150341090,37.39,77437.87,71.1,0.06792,0.00013,3.62131]
[1777150346126,37.4,77438.05,71.1,0.06795,0.00013,3.6226]
[1777150352166,37.4,77437.5,71.1,0.06774,0.00013,3.61131]
[1777150355930,37.4,77437.5,71.1,0.06774,0.00013,3.61131]
[1777150355936,37.4,77437.5,71.1,0.06774,0.00013,3.61131]
[1777150356297,37.4,77437.5,71.1,0.06774,0.00013,3.61131]
[1777150362237,37.4,77437.5,71.1,0.06776,0.00013,3.61214]
[1777150368648,37.4,77437.59,71.1,0.06778,0.00013,3.61295]
[1777150369492,37.4,77437.78,71.1,0.06781,0.00013,3.61419]
[1777150376510,37.41,77437.81,71.1,0.06782,0.00013,3.61475]
[1777150380055,37.41,77437.74,71.1,0.06782,0.00013,3.61469]
[1777150380661,37.41,77437.74,71.1,0.06782,0.00013,3.61469]
[1777150380666,37.41,77437.74,71.1,0.06782,0.00013,3.61469]
[1777150386229,37.41,77437.74,71.1,0.06783,0.00013,3.61492]
[1777150386232,37.41,77437.74,71.1,0.06783,0.00013,3.61492]
[1777150386243,37.41,77437.74,71.1,0.06783,0.00013,3.61492]
[1777150387326,37.41,77437.74,71.1,0.06784,0.00013,3.61539]
[1777150387492,37.41,77437.74,71.1,0.06784,0.00013,3.61539]
[1777150395654,37.41,77437.74,71.1,0.06784,0.00013,3.61546]
[1777150395655,37.41,77437.74,71.1,0.06784,0.00013,3.61546]
[1777150395708,37.41,77437.74,71.1,0.06784,0.00013,3.61546]
[1777150396799,37.41,77437.74,71.1,0.06785,0.00013,3.61607]
[1777150396977,37.41,77437.74,71.1,0.06785,0.00013,3.61607]
[1777150403448,37.42,77437.95,71.1,0.06789,0.00013,3.61755]
[1777150403464,37.42,77437.95,71.1,0.06789,0.00013,3.61755]
[1777150404504,37.42,77437.95,71.1,0.0679,0.00013,3.61777]
[1777150404601,37.42,77437.95,71.1,0.0679,0.00013,3.61777]
[1777150412587,37.42,77438.14,71.1,0.06779,0.00013,3.61062]
[1777150415659,37.42,77438.14,71.1,0.06779,0.00013,3.61062]
[1777150415663,37.42,77438.14,71.1,0.06779,0.00013,3.61062]
[1777150415787,37.42,77438.14,71.1,0.06779,0.00013,3.61062]
[1777150423664,37.42,77438.48,71.1,0.06785,0.00013,3.6133]
[1777150428666,37.42,77438.44,71.1,0.06786,0.00013,3.61347]
[1777150433734,37.43,77438.7,71.1,0.0679,0.00013,3.61523]
[1777150436088,37.43,77438.7,71.1,0.0679,0.00013,3.61523]
[1777150436097,37.43,77438.7,71.1,0.0679,0.00013,3.61523]
[1777150437128,37.43,77438.7,71.1,0.0679,0.00013,3.61537]
[1777150437278,37.43,77438.7,71.1,0.0679,0.00013,3.61537]
[1777150442797,37.43,77439.08,71.1,0.06796,0.00013,3.61789]
[1777150443115,37.43,77439.08,71.1,0.06796,0.00013,3.61789]
[1777150443151,37.43,77439.08,71.1,0.06796,0.00013,3.61789]
[1777150444186,37.43,77439.0,71.1,0.06795,0.00013,3.61754]
[1777150444319,37.43,77439.0,71.1,0.06795,0.00013,3.61754]
[1777150449847,37.43,77438.97,71.1,0.06796,0.00013,3.61781]
[1777150450132,37.43,77438.97,71.1,0.06796,0.00013,3.61781]
[1777150450144,37.43,77438.97,71.1,0.06796,0.00013,3.61781]
[1777150451257,37.43,77439.07,71.1,0.06798,0.00013,3.61841]
[1777150451402,37.43,77439.07,71.1,0.06798,0.00013,3.61841]
[1777150460777,37.43,77439.02,71.1,0.06798,0.00013,3.61849]
[1777150460781,37.43,77439.02,71.1,0.06798,0.00013,3.61849]
[1777150461822,37.44,77439.02,71.1,0.06799,0.00013,3.61884]
[1777150461968,37.44,77439.02,71.1,0.06799,0.00013,3.61884]
[1777150467973,37.44,77439.95,71.1,0.06812,0.00013,3.62422]
[1777150473008,37.44,77446.05,71.1,0.06875,0.00013,3.64794]
[1777150480056,37.44,77447.02,71.1,0.06888,0.00013,3.6532]
[1777150485092,37.44,77447.33,71.1,0.06892,0.00013,3.65487]
[1777150490126,37.44,77448.96,71.1,0.06913,0.00013,3.66353]
[1777150496123,37.44,77449.33,71.1,0.06918,0.00013,3.66542]
[1777150501204,37.44,77450.03,71.1,0.06927,0.00013,3.66903]
[1777150507134,37.44,77450.57,71.1,0.06933,0.00013,3.67175]
[1777150510094,37.44,77450.71,71.1,0.06935,0.00013,3.67247]
[1777150510097,37.44,77450.71,71.1,0.06935,0.00013,3.67247]
[1777150511211,37.44,77450.71,71.1,0.06935,0.00013,3.67238]
[1777150511471,37.44,77450.71,71.1,0.06935,0.00013,3.67238]
[1777150512371,37.44,77450.58,71.1,0.06933,0.00013,3.67162]
[1777150512921,37.44,77450.58,71.1,0.06933,0.00013,3.67162]
[1777150525372,37.44,77450.79,71.1,0.06935,0.00013,3.67232]
[1777150532421,37.43,77451.73,71.1,0.06931,0.00013,3.66819]
[1777150534787,37.43,77451.73,71.1,0.06931,0.00013,3.66819]
[1777150534788,37.43,77451.73,71.1,0.06931,0.00013,3.66819]
[1777150535806,37.43,77451.73,71.1,0.06931,0.00013,3.6681]
[1777150536089,37.43,77451.73,71.1,0.06931,0.00013,3.6681]
[1777150536458,37.43,77451.73,71.1,0.06931,0.00013,3.66807]
[1777150536496,37.43,77451.73,71.1,0.06931,0.00013,3.66807]
[1777150537600,37.43,77451.73,71.1,0.06931,0.00013,3.66804]
[1777150537876,37.43,77451.73,71.1,0.06931,0.00013,3.66804]
[1777150546619,37.43,77452.22,71.1,0.06937,0.00013,3.6706]
[1777150546639,37.43,77452.22,71.1,0.06937,0.00013,3.6706]
[1777150547820,37.43,77452.22,71.1,0.06936,0.00013,3.67037]
[1777150548074,37.43,77452.22,71.1,0.06936,0.00013,3.67037]
[1777150555582,37.43,77452.76,71.1,0.06943,0.00013,3.67297]
[1777150564645,37.43,77453.39,71.1,0.0695,0.00013,3.67581]
[1777150570688,37.43,77454.23,71.1,0.0696,0.00013,3.6799]
[1777150575723,37.43,77454.68,71.1,0.06964,0.00013,3.68194]
[1777150580758,37.42,77456.06,71.1,0.06981,0.00013,3.68886]
[1777150585793,37.42,77458.1,71.1,0.07007,0.00013,3.69926]
[1777150590934,37.42,77458.15,71.1,0.07006,0.00013,3.69907]
[1777150596870,37.42,77459.77,71.1,0.0701,0.00013,3.69802]
[1777150601905,37.41,77459.87,71.1,0.0701,0.00013,3.69795]
[1777150603789,37.41,77460.44,71.1,0.07017,0.00013,3.70088]
[1777150603918,37.41,77475.24,71.1,0.07212,0.00013,3.78038]
[1777150609009,37.41,77479.19,71.1,0.07263,0.00013,3.80098]
[1777150614415,37.4,77479.59,71.1,0.07264,0.00013,3.80125]
[1777150620033,37.39,77479.86,71.1,0.07264,0.00013,3.80116]
[1777150625068,37.39,77481.09,71.1,0.07277,0.00013,3.80656]
[1777150630103,37.38,77482.47,71.1,0.07292,0.00013,3.81277]
[1777150634131,37.37,77488.03,71.1,0.07365,0.00014,3.84201]
[1777150636818,37.37,77490.72,71.1,0.074,0.00014,3.85609]
[1777150642187,37.36,77491.65,71.1,0.07408,0.00014,3.85925]
[1777150647222,37.36,77491.79,71.1,0.07406,0.00014,3.85842]
[1777150652257,37.35,77493.8,71.1,0.07414,0.00014,3.8588]
[1777150660289,37.34,77493.71,71.1,0.07409,0.00014,3.85705]
[1777150660307,37.34,77493.73,71.1,0.07407,0.00014,3.85623]
[1777150661418,37.34,77493.73,71.1,0.07406,0.00014,3.85592]
[1777150661615,37.34,77493.73,71.1,0.07406,0.00014,3.85592]
[1777150666375,37.33,77499.99,71.1,0.07488,0.00014,3.88846]
[1777150671410,37.32,77503.53,71.1,0.07532,0.00014,3.90616]
[1777150674287,37.32,77504.02,71.1,0.07538,0.00014,3.90849]
[1777150682240,37.31,77504.03,71.1,0.07531,0.00014,3.90596]
[1777150691303,37.3,77504.0,71.1,0.07524,0.00014,3.90329]
[1777150697768,37.28,77503.89,71.1,0.07515,0.00014,3.89954]
[1777150704714,37.27,77504.35,71.1,0.07516,0.00014,3.90004]
[1777150705390,37.27,77504.35,71.1,0.07513,0.00014,3.89869]
[1777150708220,37.27,77504.35,71.1,0.07513,0.00014,3.89869]
[1777150708220,37.27,77504.35,71.1,0.07513,0.00014,3.89869]
[1777150708678,37.27,77504.35,71.1,0.07513,0.00014,3.89869]
[1777150709362,37.26,77504.35,71.1,0.07509,0.00014,3.89735]
[1777150715694,37.25,77500.75,71.1,0.0744,0.00014,3.8668]
[1777150720758,37.24,77497.97,71.1,0.07398,0.00014,3.84985]
[1777150725794,37.24,77496.93,71.1,0.0738,0.00014,3.84287]
[1777150732843,37.23,77496.86,71.1,0.07374,0.00014,3.84048]
[1777150741041,37.22,77496.86,71.1,0.07372,0.00014,3.83948]
[1777150746942,37.21,77498.28,71.1,0.07385,0.00014,3.84478]
[1777150751977,37.21,77498.74,71.1,0.07388,0.00014,3.84603]
[1777150759030,37.2,77498.92,71.1,0.07386,0.00014,3.84523]
[1777150769850,37.2,77498.92,71.1,0.07385,0.00014,3.84472]
[1777150775142,37.18,77499.06,71.1,0.07363,0.00014,3.83297]
[1777150777074,37.18,77498.92,71.1,0.0736,0.00014,3.83196]
[1777150782191,37.17,77498.56,71.1,0.07352,0.00014,3.82859]
[1777150784470,37.17,77498.56,71.1,0.07351,0.00014,3.82836]
[1777150785718,37.17,77498.56,71.1,0.07351,0.00014,3.82813]
[1777150787589,37.17,77498.56,71.1,0.07349,0.00014,3.82768]
[1777150791518,37.16,77498.52,71.1,0.07346,0.00014,3.82633]
[1777150792651,37.16,77498.56,71.1,0.07346,0.00014,3.82632]
[1777150798554,37.16,77498.56,71.1,0.07344,0.00014,3.82565]
[1777150798565,37.16,77498.56,71.1,0.07344,0.00014,3.82565]
[1777150799716,37.16,77498.56,71.1,0.07342,0.00014,3.82476]
[1777150812405,37.14,77499.06,71.1,0.07342,0.00014,3.82462]
[1777150820461,37.13,77499.07,71.1,0.07337,0.00014,3.82293]
[1777150825496,37.13,77499.83,71.1,0.07345,0.00014,3.82602]
[1777150835566,37.12,77499.83,71.1,0.07324,0.00014,3.81479]
[1777150840601,37.12,77499.74,71.1,0.0732,0.00014,3.81327]
[1777150851684,37.11,77499.44,71.1,0.07311,0.00014,3.80944]
[1777150856718,37.1,77500.24,71.1,0.07319,0.00014,3.81285]
[1777150863632,37.1,77500.84,71.1,0.07327,0.00014,3.81595]
[1777150872833,37.09,77501.49,71.1,0.07328,0.00014,3.81653]
[1777150881534,37.09,77501.49,71.1,0.07328,0.00014,3.81653]
[1777150889803,37.08,77501.49,71.1,0.07323,0.00014,3.81456]
[1777150889808,37.08,77501.49,71.1,0.07323,0.00014,3.81456]
[1777150890939,37.07,77501.49,71.1,0.07319,0.00014,3.81301]
[1777150896820,37.07,77501.49,71.1,0.07303,0.00014,3.80341]
[1777150898028,37.06,77501.49,71.1,0.07301,0.00014,3.80271]
[1777150908081,37.06,77502.09,71.1,0.07304,0.00014,3.80409]
[1777150913116,37.05,77502.99,71.1,0.07314,0.00014,3.80813]
[1777150915380,37.05,77502.99,71.1,0.07314,0.00014,3.80813]
[1777150916088,37.05,77502.99,71.1,0.07313,0.00014,3.80777]
[1777150921172,37.04,77507.97,71.1,0.07379,0.00014,3.83408]
[1777150921722,37.04,77507.97,71.1,0.07379,0.00014,3.83408]
[1777150922185,37.04,77516.5,71.1,0.07497,0.00014,3.88127]
[1777150923190,37.04,77529.96,71.1,0.07685,0.00014,3.95584]
[1777150926480,37.04,77534.31,71.1,0.07745,0.00014,3.97946]
[1777150926790,37.04,77537.26,71.1,0.07786,0.00014,3.99563]
[1777150926814,37.04,77537.26,71.1,0.07786,0.00014,3.99563]
[1777150928225,37.03,77542.67,71.1,0.07861,0.00014,4.02523]
[1777150933260,37.02,77538.76,71.1,0.07799,0.00014,4.00062]
[1777150934203,37.02,77538.76,71.1,0.07799,0.00014,4.00062]
[1777150939156,37.01,77536.45,71.1,0.0776,0.00014,3.98529]
[1777150945344,37.0,77537.11,71.1,0.07761,0.00014,3.98577]
[1777150951742,36.99,77537.16,71.1,0.07758,0.00014,3.98464]
[1777150964476,36.96,77537.11,71.1,0.07722,0.00014,3.96776]
[1777150969512,36.95,77540.75,71.1,0.07768,0.00014,3.98596]
[1777150970778,36.94,77541.14,71.1,0.07773,0.00014,3.98768]
[1777150976561,36.93,77542.49,71.1,0.07785,0.00014,3.9924]
[1777150981596,36.92,77539.67,71.1,0.07738,0.00014,3.97408]
[1777150984323,36.91,77539.45,71.1,0.07733,0.00014,3.97192]
[1777150989666,36.9,77539.73,71.1,0.0773,0.00014,3.97076]
[1777150997722,36.89,77539.73,71.1,0.0772,0.00014,3.96713]
[1777151007414,36.88,77540.17,71.1,0.07722,0.00014,3.9678]
[1777151019878,36.84,77537.54,71.1,0.07649,0.00014,3.93595]
[1777151025920,36.83,77531.28,71.1,0.07554,0.00014,3.89836]
[1777151031557,36.83,77529.87,71.1,0.07531,0.00014,3.88941]
[1777151036997,36.81,77530.67,71.1,0.07535,0.00014,3.89121]
[1777151042035,36.81,77532.63,71.1,0.07559,0.00014,3.90052]
[1777151042854,36.81,77532.63,71.1,0.07559,0.00014,3.90052]
[1777151043610,36.81,77532.63,71.1,0.07559,0.00014,3.90052]
[1777151043043,36.8,77544.47,71.1,0.07727,0.00014,3.96683]
[1777151046611,36.8,77545.15,71.1,0.07734,0.00014,3.96988]
[1777151054837,36.79,77544.24,71.1,0.07714,0.00014,3.96206]
[1777151060162,36.77,77542.67,71.1,0.07681,0.00014,3.94892]
[1777151067213,36.76,77543.03,71.1,0.07679,0.00014,3.94809]
[1777151068385,36.75,77528.38,71.1,0.0747,0.00014,3.8654]
[1777151069234,36.75,77516.52,71.1,0.07305,0.00014,3.79917]
[1777151071248,36.75,77523.8,71.1,0.07389,0.00014,3.83007]
[1777151076282,36.75,77528.65,71.1,0.07453,0.00014,3.85584]
[1777151078256,36.74,77531.67,71.1,0.07495,0.00014,3.87245]
[1777151084339,36.74,77527.05,71.1,0.07425,0.00014,3.84459]
[1777151089374,36.73,77524.73,71.1,0.0739,0.00014,3.83046]
[1777151092514,36.73,77524.52,71.1,0.07386,0.00014,3.82907]
[1777151098436,36.72,77525.54,71.1,0.07396,0.00014,3.83301]
[1777151102465,36.72,77470.32,71.1,0.06654,0.00013,3.53122]
[1777151104054,36.72,77470.32,71.1,0.06654,0.00013,3.53122]
[1777151106023,36.72,77471.15,71.1,0.06666,0.00013,3.53611]
[1777151111385,36.72,77471.15,71.1,0.06667,0.00013,3.5363]
[1777151113219,36.72,77471.15,71.1,0.06669,0.00013,3.53735]
[1777151114295,36.73,77469.81,71.1,0.06653,0.00013,3.53058]
[1777151118884,36.73,77466.59,71.1,0.06614,0.00013,3.51445]
[1777151123194,36.73,77466.59,71.1,0.06614,0.00013,3.51462]
[1777151123612,36.73,77461.22,71.1,0.06547,0.00013,3.48682]
[1777151124297,36.73,77461.22,71.1,0.06547,0.00013,3.48682]
[1777151125207,36.74,77458.4,71.1,0.06512,0.00013,3.47213]
[1777151126078,36.74,77459.37,71.1,0.06525,0.00013,3.47746]
[1777151126932,36.74,77459.37,71.1,0.06525,0.00013,3.47746]
[1777151128647,36.74,77518.86,71.1,0.07314,0.00014,3.80003]
[1777151129538,36.74,77518.86,71.1,0.07314,0.00014,3.80003]
[1777151130297,36.74,77518.75,71.1,0.07312,0.00014,3.79916]
[1777151132217,36.74,77519.19,71.1,0.07301,0.00014,3.79199]
[1777151141284,36.73,77519.65,71.1,0.07304,0.00014,3.79306]
[1777151144421,36.73,77519.65,71.1,0.07301,0.00014,3.79212]
[1777151145528,36.72,77519.65,71.1,0.07299,0.00014,3.79135]
[1777151151579,36.72,77520.12,71.1,0.07303,0.00014,3.79296]
[1777151157853,36.71,77520.37,71.1,0.07301,0.00014,3.79217]
[1777151162888,36.7,77520.54,71.1,0.07301,0.00014,3.79194]
[1777151164466,36.7,77520.54,71.1,0.07301,0.00014,3.79194]
[1777151165689,36.7,77520.51,71.1,0.07299,0.00014,3.79132]
[1777151170944,36.69,77520.97,71.1,0.07302,0.00014,3.7925]
[1777151172261,36.69,77520.97,71.1,0.07302,0.00014,3.7925]
[1777151173406,36.69,77520.97,71.1,0.07301,0.00014,3.79205]
[1777151173432,36.69,77520.97,71.1,0.07301,0.00014,3.79205]
[1777151176833,36.69,77521.01,71.1,0.073,0.00014,3.79167]
[1777151178096,36.69,77521.01,71.1,0.07299,0.00014,3.79148]
[1777151178782,36.69,77521.01,71.1,0.07299,0.00014,3.79148]
[1777151179324,36.69,77522.27,71.1,0.07316,0.00014,3.79825]
[1777151180459,36.69,77522.59,71.1,0.0732,0.00014,3.79959]
[1777151186385,36.68,77522.4,71.1,0.07314,0.00014,3.79743]
[1777151186940,36.68,77521.15,71.1,0.07296,0.00014,3.79007]
[1777151187534,36.68,77521.15,71.1,0.07296,0.00014,3.79007]
[1777151189755,36.68,77522.35,71.1,0.07312,0.00014,3.79653]
[1777151200149,36.67,77522.74,71.1,0.07296,0.00014,3.78718]
[1777151205183,36.66,77520.56,71.1,0.07263,0.00014,3.77417]
[1777151210219,36.66,77520.29,71.1,0.07257,0.00014,3.77179]
[1777151215254,36.65,77520.32,71.1,0.07255,0.00014,3.77109]
[1777151220923,36.65,77521.15,71.1,0.07265,0.00014,3.775]
[1777151222156,36.65,77521.15,71.1,0.07264,0.00014,3.77465]
[1777151223382,36.65,77521.1,71.1,0.07263,0.00014,3.77422]
[1777151223864,36.65,77521.08,71.1,0.07262,0.00014,3.77376]
[1777151224885,36.65,77521.62,71.1,0.0727,0.00014,3.77675]
[1777151230361,36.64,77521.16,71.1,0.0726,0.00014,3.77313]
[1777151235397,36.64,77521.52,71.1,0.07264,0.00014,3.7744]
[1777151236617,36.64,77521.52,71.1,0.07264,0.00014,3.7744]
[1777151236960,36.64,77521.52,71.1,0.07263,0.00014,3.77425]
[1777151237411,36.64,77530.09,71.1,0.07382,0.00014,3.82171]
[1777151240236,36.64,77532.2,71.1,0.0741,0.00014,3.83298]
[1777151245467,36.63,77533.39,71.1,0.07423,0.00014,3.83809]
[1777151246474,36.63,77541.44,71.1,0.07536,0.00014,3.88297]
[1777151248705,36.63,77543.54,71.1,0.07565,0.00014,3.89446]
[1777151249802,36.62,77542.57,71.1,0.0755,0.00014,3.88866]
[1777151249494,36.62,77548.25,71.1,0.0763,0.00014,3.92036]
[1777151254529,36.61,77547.24,71.1,0.07595,0.00014,3.90361]
[1777151259565,36.61,77546.98,71.1,0.07587,0.00014,3.90037]
[1777151264600,36.6,77547.14,71.1,0.07585,0.00014,3.89953]
[1777151269635,36.59,77547.7,71.1,0.07588,0.00014,3.90096]
[1777151274670,36.58,77541.34,71.1,0.07494,0.00014,3.86341]
[1777151275677,36.58,77535.74,71.1,0.07414,0.00014,3.83172]
[1777151280712,36.58,77536.32,71.1,0.07419,0.00014,3.8338]
[1777151285746,36.57,77536.86,71.1,0.07423,0.00014,3.83557]
[1777151290782,36.56,77533.28,71.1,0.0737,0.00014,3.81436]
[1777151295817,36.56,77530.88,71.1,0.07334,0.00014,3.79996]
[1777151300856,36.56,77528.08,71.1,0.07293,0.00014,3.78343]
[1777151305887,36.55,77526.98,71.1,0.07276,0.00014,3.77652]
[1777151311050,36.55,77526.98,71.1,0.07274,0.00014,3.77591]
[1777151316964,36.55,77525.24,71.1,0.07232,0.00014,3.75624]
[1777151321355,36.54,77525.2,71.1,0.07231,0.00014,3.75578]
[1777151322629,36.54,77525.2,71.1,0.0723,0.00014,3.75542]
[1777151323209,36.54,77525.2,71.1,0.0723,0.00014,3.7553]
[1777151328690,36.54,77525.18,71.1,0.07228,0.00014,3.75459]
[1777151334085,36.54,77525.49,71.1,0.0723,0.00014,3.75559]
[1777151339121,36.53,77525.3,71.1,0.07226,0.00014,3.75395]
[1777151344156,36.53,77525.98,71.1,0.07234,0.00014,3.75713]
[1777151350198,36.53,77526.28,71.1,0.07237,0.00014,3.75807]
[1777151358254,36.52,77525.88,71.1,0.07229,0.00014,3.7549]
[1777151364296,36.52,77529.09,71.1,0.07271,0.00014,3.77205]
[1777151369331,36.52,77533.06,71.1,0.07324,0.00014,3.79332]
[1777151374366,36.51,77532.63,71.1,0.07301,0.00014,3.78099]
[1777151379401,36.51,77531.88,71.1,0.07288,0.00014,3.77609]
[1777151387456,36.5,77531.61,71.1,0.07282,0.00014,3.7735]
[1777151396520,36.5,77531.67,71.1,0.0728,0.00014,3.77252]
[1777151401555,36.5,77531.59,71.1,0.07277,0.00014,3.77143]
[1777151406590,36.49,77531.71,71.1,0.07277,0.00014,3.77146]
[1777151412632,36.49,77532.06,71.1,0.0728,0.00014,3.77266]
[1777151417667,36.49,77532.05,71.1,0.07278,0.00014,3.77197]
[1777151424935,36.48,77531.99,71.1,0.07276,0.00014,3.77114]
[1777151426032,36.48,77531.99,71.1,0.07275,0.00014,3.77077]
[1777151431765,36.48,77531.94,71.1,0.07257,0.00014,3.76053]
[1777151436800,36.48,77531.7,71.1,0.07252,0.00014,3.75867]
[1777151441835,36.47,77531.74,71.1,0.07251,0.00014,3.75837]
[1777151445947,36.47,77531.85,71.1,0.07252,0.00014,3.75878]
[1777151447180,36.47,77530.63,71.1,0.07234,0.00014,3.75169]
[1777151447642,36.47,77530.63,71.1,0.07234,0.00014,3.75169]
[1777151448730,36.47,77530.65,71.1,0.07235,0.00014,3.7517]
[1777151454926,36.47,77530.42,71.1,0.0723,0.00014,3.74979]
[1777151455449,36.47,77530.42,71.1,0.0723,0.00014,3.74979]
[1777151456580,36.47,77530.53,71.1,0.07231,0.00014,3.75031]
[1777151461976,36.47,77532.26,71.1,0.07254,0.00014,3.75937]
[1777151468154,36.46,77532.29,71.1,0.07253,0.00014,3.75922]
[1777151468971,36.46,77532.29,71.1,0.07253,0.00014,3.75922]
[1777151470763,36.46,77532.3,71.1,0.07252,0.00014,3.75876]
[1777151476094,36.46,77532.11,71.1,0.07248,0.00014,3.75711]
[1777151477736,36.46,77532.22,71.1,0.07249,0.00014,3.75762]
[1777151478914,36.46,77532.22,71.1,0.07249,0.00014,3.75752]
[1777151479021,36.46,77532.22,71.1,0.07249,0.00014,3.75752]
[1777151480157,36.46,77532.22,71.1,0.07249,0.00014,3.75742]
[1777151486165,36.45,77532.8,71.1,0.07255,0.00014,3.75996]
[1777151491199,36.45,77539.36,71.1,0.0733,0.00014,3.78687]
[1777151493169,36.45,77539.36,71.1,0.0733,0.00014,3.78687]
[1777151498249,36.45,77539.4,71.1,0.07328,0.00014,3.78622]
[1777151504810,36.45,77539.39,71.1,0.07327,0.00014,3.78604]
[1777151505970,36.44,77538.83,71.1,0.07318,0.00014,3.78218]
[1777151506900,36.44,77539.33,71.1,0.07324,0.00014,3.78484]
[1777151516021,36.44,77539.21,71.1,0.07321,0.00014,3.78353]
[1777151521410,36.43,77543.04,71.1,0.07371,0.00014,3.8036]
[1777151526448,36.43,77544.05,71.1,0.07383,0.00014,3.80838]
[1777151532490,36.43,77543.98,71.1,0.0738,0.00014,3.80693]
[1777151539539,36.42,77543.98,71.1,0.07377,0.00014,3.8057]
[1777151544574,36.42,77544.24,71.1,0.07378,0.00014,3.80628]
[1777151549610,36.41,77544.4,71.1,0.07378,0.00014,3.80629]
[1777151554645,36.41,77548.08,71.1,0.07412,0.00014,3.81683]
[1777151560687,36.4,77546.58,71.1,0.07387,0.00014,3.8071]
[1777151567735,36.4,77546.67,71.1,0.07385,0.00014,3.80634]
[1777151572771,36.39,77547.47,71.1,0.07394,0.00014,3.80993]
[1777151577740,36.39,77546.69,71.1,0.07382,0.00014,3.80519]
[1777151580131,36.39,77546.69,71.1,0.07381,0.00014,3.80465]
[1777151580139,36.39,77546.69,71.1,0.07381,0.00014,3.80465]
[1777151582842,36.38,77539.28,71.1,0.07274,0.00014,3.76217]
[1777151587876,36.38,77536.24,71.1,0.0723,0.00014,3.7446]
[1777151592912,36.38,77533.48,71.1,0.07191,0.00014,3.72871]
[1777151597947,36.38,77531.88,71.1,0.07168,0.00014,3.71942]
[1777151602982,36.37,77530.98,71.1,0.07154,0.00014,3.7141]
[1777151606605,36.37,77526.83,71.1,0.07097,0.00014,3.69097]
[1777151608470,36.37,77525.89,71.1,0.07084,0.00014,3.68574]
[1777151612676,36.37,77522.17,71.1,0.07018,0.00014,3.6562]
[1777151618087,36.38,77519.4,71.1,0.06981,0.00014,3.64125]
[1777151623122,36.38,77518.72,71.1,0.06972,0.00014,3.63781]
[1777151628157,36.38,77517.08,71.1,0.06951,0.00014,3.62913]
[1777151633192,36.38,77514.03,71.1,0.06911,0.00013,3.61286]
[1777151633444,36.38,77514.03,71.1,0.06911,0.00013,3.61286]
[1777151639234,36.38,77510.8,71.1,0.06869,0.00013,3.59583]
[1777151644086,36.38,77510.29,71.1,0.06863,0.00013,3.59351]
[1777151649304,36.39,77507.25,71.1,0.06824,0.00013,3.57771]
[1777151654339,36.39,77507.07,71.1,0.06824,0.00013,3.5774]
[1777151656352,36.39,77514.99,71.1,0.0693,0.00013,3.62083]
[1777151661388,36.39,77516.58,71.1,0.06953,0.00014,3.62982]
[1777151666425,36.39,77517.67,71.1,0.06968,0.00014,3.63605]
[1777151668491,36.39,77517.03,71.1,0.06959,0.00014,3.63259]
[1777151673592,36.4,77516.64,71.1,0.06939,0.00013,3.62164]
[1777151678509,36.4,77521.79,71.1,0.0701,0.00014,3.65032]
[1777151683543,36.4,77522.71,71.1,0.07023,0.00014,3.65545]
[1777151691082,36.4,77522.79,71.1,0.07024,0.00014,3.65595]
[1777151691104,36.4,77522.79,71.1,0.07024,0.00014,3.65595]
[1777151692229,36.4,77523.7,71.1,0.07037,0.00014,3.66101]
[1777151692518,36.4,77522.92,71.1,0.07026,0.00014,3.65673]
[1777151697260,36.4,77522.87,71.1,0.07025,0.00014,3.65648]
[1777151706705,36.4,77523.38,71.1,0.07033,0.00014,3.65951]
[1777151711740,36.4,77523.33,71.1,0.07032,0.00014,3.65932]
[1777151712484,36.4,77523.33,71.1,0.07032,0.00014,3.65932]
[1777151712531,36.4,77523.33,71.1,0.07032,0.00014,3.65932]
[1777151717634,36.4,77523.36,71.1,0.07033,0.00014,3.65968]
[1777151722207,36.4,77523.58,71.1,0.07037,0.00014,3.66107]
[1777151722223,36.4,77523.58,71.1,0.07037,0.00014,3.66107]
[1777151723357,36.4,77523.68,71.1,0.07038,0.00014,3.66171]
[1777151723605,36.4,77523.62,71.1,0.07038,0.00014,3.66138]
[1777151728554,36.4,77523.62,71.1,0.07038,0.00014,3.66142]
[1777151729142,36.4,77523.62,71.1,0.07038,0.00014,3.66142]
[1777151734902,36.4,77523.59,71.1,0.07023,0.00014,3.65271]
[1777151736303,36.4,77523.59,71.1,0.07023,0.00014,3.65271]
[1777151736321,36.4,77523.59,71.1,0.07023,0.00014,3.65271]
[1777151737412,36.41,77523.46,71.1,0.07021,0.00014,3.65205]
[1777151737662,36.41,77523.46,71.1,0.07021,0.00014,3.65205]
[1777151743966,36.41,77523.66,71.1,0.07025,0.00014,3.65359]
[1777151749001,36.41,77524.6,71.1,0.07039,0.00014,3.65901]
[1777151751955,36.41,77524.63,71.1,0.07039,0.00014,3.65922]
[1777151753595,36.41,77524.76,71.1,0.07041,0.00014,3.66004]
[1777151753623,36.41,77524.76,71.1,0.07041,0.00014,3.66004]
[1777151754655,36.41,77524.77,71.1,0.07041,0.00014,3.66012]
[1777151755184,36.41,77524.77,71.1,0.07041,0.00014,3.66012]
[1777151755536,36.41,77525.5,71.1,0.07051,0.00014,3.66415]
[1777151761085,36.41,77531.67,71.1,0.07136,0.00014,3.69822]
[1777151766120,36.41,77534.47,71.1,0.07175,0.00014,3.71364]
[1777151771155,36.41,77534.6,71.1,0.07176,0.00014,3.71421]
[1777151776190,36.41,77534.48,71.1,0.07174,0.00014,3.7134]
[1777151782232,36.41,77534.91,71.1,0.0718,0.00014,3.71564]
[1777151787267,36.41,77534.98,71.1,0.0718,0.00014,3.71591]
[1777151788540,36.41,77534.79,71.1,0.07178,0.00014,3.71483]
[1777151788567,36.41,77534.79,71.1,0.07178,0.00014,3.71483]
[1777151789685,36.41,77534.84,71.1,0.07178,0.00014,3.71508]
[1777151795323,36.41,77534.75,71.1,0.07161,0.00014,3.70538]
[1777151799030,36.41,77534.26,71.1,0.07154,0.00014,3.70262]
[1777151805393,36.41,77530.21,71.1,0.07098,0.00014,3.68031]
[1777151807546,36.41,77528.44,71.1,0.07074,0.00014,3.67059]
[1777151813709,36.41,77528.49,71.1,0.07075,0.00014,3.67106]
[1777151813736,36.41,77528.49,71.1,0.07075,0.00014,3.67106]
[1777151814784,36.41,77528.49,71.1,0.07076,0.00014,3.67114]
[1777151815168,36.41,77528.49,71.1,0.07076,0.00014,3.67114]
[1777151822212,36.41,77528.3,71.1,0.07073,0.00014,3.67022]
[1777151822273,36.41,77523.12,71.1,0.07003,0.00014,3.64197]
[1777151825776,36.41,77521.6,71.1,0.06983,0.00014,3.63376]
[1777151833589,36.41,77521.44,71.1,0.06982,0.00014,3.6335]
[1777151839631,36.41,77521.36,71.1,0.06982,0.00014,3.63345]
[1777151845673,36.42,77521.33,71.1,0.06983,0.00014,3.63366]
[1777151853730,36.42,77520.07,71.1,0.06951,0.00014,3.61827]
[1777151859260,36.42,77520.07,71.1,0.06952,0.00014,3.61858]
[1777151859282,36.42,77520.07,71.1,0.06952,0.00014,3.61858]
[1777151860392,36.42,77520.35,71.1,0.06956,0.00014,3.62027]
[1777151860680,36.42,77520.35,71.1,0.06957,0.00014,3.62035]
[1777151865814,36.42,77520.44,71.1,0.06959,0.00014,3.62124]
[1777151870849,36.42,77520.23,71.1,0.06957,0.00014,3.62047]
[1777151875884,36.43,77520.07,71.1,0.06956,0.00014,3.61997]
[1777151880919,36.43,77520.59,71.1,0.06964,0.00014,3.6232]
[1777151885954,36.43,77522.78,71.1,0.06994,0.00014,3.63554]
[1777151891995,36.43,77521.59,71.1,0.06979,0.00014,3.62937]
[1777151897033,36.43,77521.19,71.1,0.06975,0.00014,3.62755]
[1777151902068,36.43,77521.12,71.1,0.06974,0.00014,3.62749]
[1777151903255,36.43,77521.12,71.1,0.06974,0.00014,3.62749]
[1777151903268,36.43,77521.12,71.1,0.06974,0.00014,3.62749]
[1777151904389,36.43,77521.3,71.1,0.06977,0.00014,3.62854]
[1777151904706,36.43,77521.3,71.1,0.06977,0.00014,3.6286]
[1777151905383,36.43,77521.3,71.1,0.06977,0.00014,3.6286]
[1777151913145,36.44,77520.24,71.1,0.06949,0.00014,3.61431]
[1777151918180,36.44,77520.29,71.1,0.0695,0.00014,3.615]
[1777151924222,36.44,77520.7,71.1,0.06957,0.00014,3.61771]
[1777151929324,36.44,77520.51,71.1,0.06955,0.00014,3.61691]
[1777151929351,36.44,77520.51,71.1,0.06955,0.00014,3.61691]
[1777151930380,36.44,77520.51,71.1,0.06955,0.00014,3.61706]
[1777151930652,36.44,77520.51,71.1,0.06956,0.00014,3.61714]
[1777151933045,36.44,77520.43,71.1,0.06955,0.00014,3.61678]
[1777151933284,36.44,77519.69,71.1,0.06945,0.00014,3.61289]
[1777151934465,36.44,77519.69,71.1,0.06945,0.00014,3.61289]
[1777151934566,36.44,77520.01,71.1,0.06949,0.00014,3.61428]
[1777151940333,36.45,77520.14,71.1,0.06952,0.00014,3.61547]
[1777151950404,36.45,77520.14,71.1,0.06953,0.00014,3.61625]
[1777151953575,36.45,77520.14,71.1,0.06953,0.00014,3.61625]
[1777151953585,36.45,77520.14,71.1,0.06953,0.00014,3.61625]
[1777151954676,36.45,77520.18,71.1,0.06955,0.00014,3.61677]
[1777151955075,36.45,77520.18,71.1,0.06955,0.00014,3.61677]
[1777151960474,36.45,77520.24,71.1,0.06957,0.00014,3.61755]
[1777151968530,36.45,77520.17,71.1,0.06957,0.00014,3.61776]
[1777151973565,36.46,77520.25,71.1,0.06944,0.00014,3.60954]
[1777151979307,36.46,77520.67,71.1,0.0695,0.00014,3.61216]
[1777151979325,36.46,77520.67,71.1,0.0695,0.00014,3.61216]
[1777151980402,36.46,77520.67,71.1,0.06951,0.00014,3.61232]
[1777151980817,36.46,77520.67,71.1,0.06951,0.00014,3.61239]
[1777151986316,36.46,77520.59,71.1,0.0695,0.00014,3.61212]
[1777151986347,36.46,77520.59,71.1,0.0695,0.00014,3.61212]
[1777151987436,36.46,77521.19,71.1,0.06959,0.00014,3.61571]
[1777151987705,36.46,77521.19,71.1,0.06959,0.00014,3.61578]
[1777151997733,36.46,77521.69,71.1,0.06968,0.00014,3.61923]
[1777152002768,36.47,77528.56,71.1,0.07062,0.00014,3.65724]
[1777152007291,36.47,77531.32,71.1,0.071,0.00014,3.67242]
[1777152007351,36.47,77531.1,71.1,0.07097,0.00014,3.67119]
[1777152012517,36.46,77531.44,71.1,0.07098,0.00014,3.67172]
[1777152013880,36.45,77531.26,71.1,0.07093,0.00014,3.66941]
[1777152013973,36.45,77531.26,71.1,0.07093,0.00014,3.66941]
[1777152017872,36.45,77531.43,71.1,0.07095,0.00014,3.67035]
[1777152024922,36.45,77531.54,71.1,0.07096,0.00014,3.67096]
[1777152026863,36.45,77531.76,71.1,0.07099,0.00014,3.67218]
[1777152027878,36.45,77531.74,71.1,0.07099,0.00014,3.67207]
[1777152028224,36.45,77531.74,71.1,0.07099,0.00014,3.67207]
[1777152033986,36.45,77531.45,71.1,0.0708,0.00014,3.66141]
[1777152039023,36.45,77531.37,71.1,0.07079,0.00014,3.66106]
[1777152042141,36.45,77531.37,71.1,0.07079,0.00014,3.66106]
[1777152042163,36.45,77531.37,71.1,0.07079,0.00014,3.66106]
[1777152043212,36.46,77531.37,71.1,0.07079,0.00014,3.66115]
[1777152043553,36.46,77531.37,71.1,0.07079,0.00014,3.66115]
[1777152050542,36.46,77531.47,71.1,0.07081,0.00014,3.66181]
[1777152050547,36.46,77531.47,71.1,0.07081,0.00014,3.66181]
[1777152050574,36.46,77531.47,71.1,0.07081,0.00014,3.66181]
[1777152050999,36.46,77531.47,71.1,0.07081,0.00014,3.66189]
[1777152051670,36.46,77531.47,71.1,0.07081,0.00014,3.66189]
[1777152051822,36.46,77531.47,71.1,0.07081,0.00014,3.66189]
[1777152053925,36.46,77532.2,71.1,0.07091,0.00014,3.66601]
[1777152053945,36.46,77532.2,71.1,0.07091,0.00014,3.66601]
[1777152054962,36.46,77532.25,71.1,0.07092,0.00014,3.66638]
[1777152055324,36.46,77532.25,71.1,0.07092,0.00014,3.66638]
[1777152058965,36.46,77532.5,71.1,0.07096,0.00014,3.66789]
[1777152060062,36.46,77532.36,71.1,0.07094,0.00014,3.66716]
[1777152067220,36.46,77532.39,71.1,0.07095,0.00014,3.66767]
[1777152068876,36.46,77532.5,71.1,0.07097,0.00014,3.66833]
[1777152068876,36.46,77532.5,71.1,0.07097,0.00014,3.66833]
[1777152069010,36.46,77532.5,71.1,0.07097,0.00014,3.66833]
[1777152069019,36.46,77532.5,71.1,0.07097,0.00014,3.66833]
[1777152070008,36.46,77532.23,71.1,0.07093,0.00014,3.66688]
[1777152070234,36.46,77532.23,71.1,0.07093,0.00014,3.66688]
[1777152072210,36.46,77532.29,71.1,0.07094,0.00014,3.66726]
[1777152072219,36.46,77532.29,71.1,0.07094,0.00014,3.66726]
[1777152075289,36.46,77532.3,71.1,0.07095,0.00014,3.6675]
[1777152075520,36.46,77532.3,71.1,0.07095,0.00014,3.6675]
[1777152081345,36.46,77532.37,71.1,0.07097,0.00014,3.6682]
[1777152082212,36.46,77532.37,71.1,0.07097,0.00014,3.6682]
[1777152082231,36.46,77532.37,71.1,0.07097,0.00014,3.6682]
[1777152094880,36.46,77532.42,71.1,0.07098,0.00014,3.6687]
[1777152095122,36.46,77532.42,71.1,0.07098,0.00014,3.6687]
[1777152103499,36.47,77539.03,71.1,0.07175,0.00014,3.6966]
[1777152108538,36.47,77539.49,71.1,0.07181,0.00014,3.69911]
[1777152111124,36.47,77539.49,71.1,0.07181,0.00014,3.69911]
[1777152111173,36.47,77539.49,71.1,0.07181,0.00014,3.69911]
[1777152112210,36.47,77539.49,71.1,0.07181,0.00014,3.69908]
[1777152116715,36.46,77543.24,71.1,0.07233,0.00014,3.71978]
[1777152118776,36.46,77542.66,71.1,0.07224,0.00014,3.71637]
[1777152123906,36.46,77545.27,71.1,0.0726,0.00014,3.7305]
[1777152124130,36.46,77545.27,71.1,0.0726,0.00014,3.7305]
[1777152129685,36.46,77545.16,71.1,0.07257,0.00014,3.72943]
[1777152134720,36.46,77545.21,71.1,0.07257,0.00014,3.72931]
[1777152139756,36.46,77545.41,71.1,0.07259,0.00014,3.73002]
[1777152144792,36.45,77545.04,71.1,0.07253,0.00014,3.72757]
[1777152147118,36.45,77545.08,71.1,0.07253,0.00014,3.72771]
[1777152148215,36.45,77545.29,71.1,0.07256,0.00014,3.7288]
[1777152148257,36.45,77545.29,71.1,0.07256,0.00014,3.7288]
[1777152153856,36.45,77545.57,71.1,0.07242,0.00014,3.7206]
[1777152155166,36.45,77545.57,71.1,0.07242,0.00014,3.7206]
[1777152156217,36.45,77545.23,71.1,0.07237,0.00014,3.71857]
[1777152162215,36.45,77545.6,71.1,0.07242,0.00014,3.72042]
[1777152163395,36.45,77545.6,71.1,0.07241,0.00014,3.72014]
[1777152169255,36.45,77545.61,71.1,0.0724,0.00014,3.71984]
[1777152169312,36.45,77545.61,71.1,0.0724,0.00014,3.71984]
[1777152170293,36.45,77545.61,71.1,0.0724,0.00014,3.7197]
[1777152177017,36.44,77545.12,71.1,0.07231,0.00014,3.71632]
[1777152179941,36.44,77545.12,71.1,0.07231,0.00014,3.71632]
[1777152181006,36.44,77545.05,71.1,0.0723,0.00014,3.71566]
[1777152188104,36.44,77545.23,71.1,0.0723,0.00014,3.71593]
[1777152189318,36.44,77545.23,71.1,0.0723,0.00014,3.71593]
[1777152190387,36.44,77545.23,71.1,0.0723,0.00014,3.71574]
[1777152195697,36.44,77545.0,71.1,0.07226,0.00014,3.71418]
[1777152196381,36.44,77545.0,71.1,0.07225,0.00014,3.71391]
[1777152197453,36.43,77545.0,71.1,0.07225,0.00014,3.71382]
[1777152203154,36.43,77545.0,71.1,0.07224,0.00014,3.71327]
[1777152203458,36.43,77545.0,71.1,0.07224,0.00014,3.71327]
[1777152204613,36.43,77545.0,71.1,0.07223,0.00014,3.71318]
[1777152204986,36.43,77545.0,71.1,0.07223,0.00014,3.71309]
[1777152207789,36.43,77545.0,71.1,0.07223,0.00014,3.71309]
[1777152210737,36.43,77545.0,71.1,0.07223,0.00014,3.71282]
[1777152212996,36.43,77545.0,71.1,0.07222,0.00014,3.71255]
[1777152213698,36.43,77545.0,71.1,0.07222,0.00014,3.71255]
[1777152214181,36.43,77545.0,71.1,0.07205,0.00014,3.70316]
[1777152214786,36.43,77545.0,71.1,0.07205,0.00014,3.70316]
[1777152214842,36.43,77545.0,71.1,0.07205,0.00014,3.70316]
[1777152215855,36.43,77545.0,71.1,0.07205,0.00014,3.70316]
[1777152221805,36.43,77545.0,71.1,0.07204,0.00014,3.70277]
[1777152222005,36.43,77545.0,71.1,0.07204,0.00014,3.70277]
[1777152222941,36.43,77545.0,71.1,0.07204,0.00014,3.70272]
[1777152228813,36.42,77544.97,71.1,0.07203,0.00014,3.70224]
[1777152230300,36.42,77544.97,71.1,0.07203,0.00014,3.70219]
[1777152231398,36.42,77544.97,71.1,0.07203,0.00014,3.70209]
[1777152232203,36.42,77544.97,71.1,0.07203,0.00014,3.70204]
[1777152237344,36.42,77544.85,71.1,0.072,0.00014,3.70111]
[1777152238449,36.42,77544.85,71.1,0.072,0.00014,3.70106]
[1777152242486,36.42,77538.1,71.1,0.07106,0.00014,3.66347]
[1777152244723,36.42,77537.91,71.1,0.07103,0.00014,3.66243]
[1777152245105,36.42,77537.85,71.1,0.07102,0.00014,3.6621]
[1777152249303,36.42,77537.78,71.1,0.07101,0.00014,3.66173]
[1777152251388,36.42,77537.88,71.1,0.07103,0.00014,3.66229]
[1777152253873,36.42,77537.73,71.1,0.07101,0.00014,3.66147]
[1777152255223,36.42,77537.85,71.1,0.07102,0.00014,3.66211]
[1777152255646,36.42,77537.85,71.1,0.07102,0.00014,3.66211]
[1777152257983,36.42,77537.51,71.1,0.07098,0.00014,3.6602]
[1777152259278,36.42,77537.51,71.1,0.07098,0.00014,3.6602]
[1777152266625,36.42,77536.63,71.1,0.07085,0.00014,3.65535]
[1777152267541,36.42,77536.63,71.1,0.07085,0.00014,3.65538]
[1777152272697,36.42,77536.93,71.1,0.07074,0.00014,3.64817]
[1777152277880,36.42,77536.85,71.1,0.07074,0.00014,3.64778]
[1777152277889,36.42,77536.85,71.1,0.07074,0.00014,3.64778]
[1777152278905,36.42,77536.85,71.1,0.07074,0.00014,3.64778]
[1777152290823,36.43,77537.29,71.1,0.07082,0.00014,3.65121]
[1777152296866,36.43,77537.26,71.1,0.07083,0.00014,3.65142]
[1777152300606,36.43,77537.2,71.1,0.07082,0.00014,3.65128]
[1777152304602,36.43,77530.88,71.1,0.06996,0.00014,3.61689]
[1777152306413,36.43,77530.55,71.1,0.06992,0.00014,3.61528]
[1777152311974,36.44,77529.42,71.1,0.06979,0.00014,3.60985]
[1777152317009,36.44,77529.71,71.1,0.06984,0.00014,3.61206]
[1777152323742,36.44,77529.25,71.1,0.06979,0.00014,3.61004]
[1777152326519,36.44,77529.25,71.1,0.0698,0.00014,3.61042]
[1777152327953,36.44,77529.55,71.1,0.06985,0.00014,3.61235]
[1777152332184,36.45,77529.33,71.1,0.06968,0.00014,3.60256]
[1777152340289,36.45,77531.83,71.1,0.07004,0.00014,3.61697]
[1777152344735,36.45,77531.79,71.1,0.07004,0.00014,3.61692]
[1777152353788,36.45,77531.09,71.1,0.06996,0.00014,3.61378]
[1777152357355,36.46,77531.19,71.1,0.06999,0.00014,3.61497]
[1777152357369,36.46,77531.19,71.1,0.06999,0.00014,3.61497]
[1777152358418,36.46,77532.09,71.1,0.07011,0.00014,3.62008]
[1777152358711,36.46,77532.09,71.1,0.07011,0.00014,3.62008]
[1777152359794,36.46,77531.09,71.1,0.06998,0.00014,3.61469]
[1777152364344,36.46,77521.79,71.1,0.06873,0.00013,3.5646]
[1777152366677,36.46,77522.77,71.1,0.06887,0.00014,3.5701]
[1777152371726,36.46,77519.22,71.1,0.06841,0.00013,3.55146]
[1777152377439,36.47,77519.4,71.1,0.06847,0.00013,3.55385]
[1777152382473,36.48,77519.32,71.1,0.06848,0.00013,3.55427]
[1777152387509,36.48,77518.18,71.1,0.06835,0.00013,3.54891]
[1777152392543,36.48,77518.19,71.1,0.06821,0.00013,3.54077]
[1777152397580,36.49,77517.43,71.1,0.06813,0.00013,3.53756]
[1777152402614,36.49,77515.07,71.1,0.06784,0.00013,3.52576]
[1777152407659,36.5,77514.95,71.1,0.06786,0.00013,3.5263]
[1777152413702,36.5,77515.0,71.1,0.06789,0.00013,3.52773]
[1777152418737,36.51,77517.57,71.1,0.06826,0.00013,3.54249]
[1777152423197,36.51,77519.82,71.1,0.06858,0.00013,3.55533]
[1777152423772,36.51,77522.28,71.1,0.0689,0.00014,3.5684]
[1777152430085,36.5,77522.31,71.1,0.06888,0.00014,3.56764]
[1777152430820,36.5,77522.93,71.1,0.06894,0.00014,3.57021]
[1777152431616,36.5,77522.93,71.1,0.06894,0.00014,3.57021]
[1777152433053,36.5,77522.93,71.1,0.06894,0.00014,3.57021]
[1777152433007,36.5,77523.1,71.1,0.06896,0.00014,3.57096]
[1777152433905,36.5,77523.1,71.1,0.06896,0.00014,3.57096]
[1777152434001,36.5,77523.1,71.1,0.06897,0.00014,3.57108]
[1777152434320,36.5,77523.1,71.1,0.06897,0.00014,3.57108]
[1777152439884,36.5,77523.86,71.1,0.06909,0.00014,3.57597]
[1777152444918,36.51,77523.72,71.1,0.06908,0.00014,3.57581]
[1777152449954,36.51,77524.0,71.1,0.06914,0.00014,3.57794]
[1777152450425,36.51,77524.0,71.1,0.06914,0.00014,3.57794]
[1777152450437,36.51,77524.0,71.1,0.06914,0.00014,3.57794]
[1777152451455,36.51,77524.0,71.1,0.06914,0.00014,3.57806]
[1777152451761,36.51,77524.0,71.1,0.06914,0.00014,3.57806]
[1777152459017,36.51,77528.32,71.1,0.06959,0.00014,3.59331]
[1777152467076,36.52,77528.3,71.1,0.06961,0.00014,3.59397]
[1777152474125,36.52,77528.39,71.1,0.06964,0.00014,3.59515]
[1777152479160,36.52,77524.06,71.1,0.06906,0.00014,3.57209]
[1777152484195,36.53,77523.41,71.1,0.06899,0.00014,3.56924]
[1777152489229,36.53,77521.97,71.1,0.06881,0.00013,3.56211]
[1777152494741,36.53,77519.32,71.1,0.06847,0.00013,3.54837]
[1777152494975,36.53,77519.32,71.1,0.06847,0.00013,3.54837]
[1777152495008,36.53,77519.32,71.1,0.06848,0.00013,3.54871]
[1777152501313,36.53,77518.26,71.1,0.0683,0.00013,3.54137]
[1777152502320,36.53,77518.26,71.1,0.0683,0.00013,3.54137]
[1777152502321,36.52,77518.12,71.1,0.06827,0.00013,3.54035]
[1777152508363,36.53,77517.55,71.1,0.06822,0.00013,3.53832]
[1777152514405,36.53,77516.66,71.1,0.06797,0.00013,3.52555]
[1777152515416,36.53,77516.66,71.1,0.06797,0.00013,3.52555]
[1777152515441,36.53,77516.66,71.1,0.06797,0.00013,3.52555]
[1777152516516,36.54,77516.66,71.1,0.06798,0.00013,3.52574]
[1777152516847,36.54,77516.66,71.1,0.06798,0.00013,3.52574]
[1777152521969,36.54,77516.59,71.1,0.06799,0.00013,3.52631]
[1777152522070,36.54,77516.59,71.1,0.068,0.00013,3.52668]
[1777152527495,36.54,77516.73,71.1,0.06799,0.00013,3.52618]
[1777152532531,36.53,77518.0,71.1,0.06813,0.00013,3.53177]
[1777152537566,36.52,77518.07,71.1,0.06811,0.00013,3.53086]
[1777152542601,36.52,77517.99,71.1,0.06806,0.00013,3.52914]
[1777152549627,36.51,77517.99,71.1,0.06803,0.00013,3.52788]
[1777152558503,36.51,77517.99,71.1,0.068,0.00013,3.52662]
[1777152567778,36.49,77518.11,71.1,0.06792,0.00013,3.52356]
[1777152572010,36.48,77517.3,71.1,0.06779,0.00013,3.51821]
[1777152572096,36.48,77516.38,71.1,0.06751,0.00013,3.50396]
[1777152574274,36.49,77517.26,71.1,0.06763,0.00013,3.50915]
[1777152574898,36.49,77517.26,71.1,0.06763,0.00013,3.50915]
[1777152575750,36.48,77514.89,71.1,0.06731,0.00013,3.49615]
[1777152575833,36.49,77513.16,71.1,0.06709,0.00013,3.48707]
[1777152582883,36.48,77511.35,71.1,0.06682,0.00013,3.47608]
[1777152587917,36.48,77509.12,71.1,0.0665,0.00013,3.46328]
[1777152593959,36.47,77508.76,71.1,0.06643,0.00013,3.46039]
[1777152595612,36.47,77508.76,71.1,0.06643,0.00013,3.46039]
[1777152595819,36.47,77508.76,71.1,0.06643,0.00013,3.46039]
[1777152595974,36.47,77522.81,71.1,0.06831,0.00013,3.53626]
[1777152596981,36.47,77538.28,71.1,0.07042,0.00014,3.62085]
[1777152598975,36.47,77538.06,71.1,0.07039,0.00014,3.61967]
[1777152599604,36.47,77538.12,71.1,0.0704,0.00014,3.62004]
[1777152602858,36.47,77534.35,71.1,0.06988,0.00014,3.59949]
[1777152603027,36.47,77534.72,71.1,0.06993,0.00014,3.60159]
[1777152604107,36.47,77534.72,71.1,0.06993,0.00014,3.60159]
[1777152604208,36.47,77534.31,71.1,0.06987,0.00014,3.59898]
[1777152608055,36.47,77534.74,71.1,0.06993,0.00014,3.60156]
[1777152608062,36.47,77534.09,71.1,0.06985,0.00014,3.59807]
[1777152609022,36.47,77534.09,71.1,0.06985,0.00014,3.59807]
[1777152609069,36.47,77535.07,71.1,0.06997,0.00014,3.60308]
[1777152609958,36.47,77535.07,71.1,0.06997,0.00014,3.60308]
[1777152610076,36.47,77539.64,71.1,0.0706,0.00014,3.62824]
[1777152611983,36.47,77540.39,71.1,0.07069,0.00014,3.63197]
[1777152612090,36.47,77540.25,71.1,0.07067,0.00014,3.63079]
[1777152614599,36.47,77540.15,71.1,0.07065,0.00014,3.63032]
[1777152615257,36.47,77540.15,71.1,0.07065,0.00014,3.63032]
[1777152615111,36.47,77540.02,71.1,0.07063,0.00014,3.6292]
[1777152616118,36.47,77538.52,71.1,0.07042,0.00014,3.62099]
[1777152616425,36.47,77538.52,71.1,0.07042,0.00014,3.62099]
[1777152617125,36.47,77535.9,71.1,0.07005,0.00014,3.60623]
[1777152622160,36.46,77532.55,71.1,0.06955,0.00014,3.58618]
[1777152627195,36.45,77532.15,71.1,0.06945,0.00014,3.58239]
[1777152633570,36.45,77531.97,71.1,0.06942,0.00014,3.58109]
[1777152633864,36.45,77531.97,71.1,0.06942,0.00014,3.58109]
[1777152633947,36.44,77531.97,71.1,0.06922,0.00014,3.57011]
[1777152634574,36.44,77531.97,71.1,0.06922,0.00014,3.57011]
[1777152635036,36.44,77531.97,71.1,0.06922,0.00014,3.57011]
[1777152635762,36.44,77531.97,71.1,0.06922,0.00014,3.57026]
[1777152638272,36.44,77531.97,71.1,0.06921,0.00014,3.56982]
[1777152643306,36.43,77531.57,71.1,0.06912,0.00014,3.56619]
[1777152648342,36.43,77529.29,71.1,0.06877,0.00014,3.55242]
[1777152650093,36.43,77529.29,71.1,0.06877,0.00014,3.55242]
[1777152650194,36.42,77529.29,71.1,0.06876,0.00014,3.5519]
[1777152655608,36.43,77529.04,71.1,0.06874,0.00014,3.55108]
[1777152656604,36.43,77529.22,71.1,0.06877,0.00014,3.55242]
[1777152663446,36.43,77529.35,71.1,0.06883,0.00014,3.55454]
[1777152668482,36.44,77529.15,71.1,0.06882,0.00014,3.55431]
[1777152674524,36.44,77529.29,71.1,0.06887,0.00014,3.55611]
[1777152679558,36.45,77529.02,71.1,0.06885,0.00014,3.55549]
[1777152684594,36.45,77528.66,71.1,0.06882,0.00014,3.55439]
[1777152689629,36.46,77527.9,71.1,0.06874,0.00014,3.55114]
[1777152694664,36.46,77527.71,71.1,0.06858,0.00014,3.54188]
[1777152699913,36.46,77527.71,71.1,0.06858,0.00014,3.54188]
[1777152699931,36.46,77527.71,71.1,0.06858,0.00014,3.54188]
[1777152700978,36.46,77527.71,71.1,0.06861,0.00014,3.54301]
[1777152701327,36.46,77527.71,71.1,0.06861,0.00014,3.54301]
[1777152703038,36.47,77527.71,71.1,0.06861,0.00014,3.5432]
[1777152703139,36.47,77527.71,71.1,0.06862,0.00014,3.54357]
[1777152706284,36.46,77527.71,71.1,0.06861,0.00014,3.54307]
[1777152706358,36.46,77527.38,71.1,0.06856,0.00014,3.54102]
[1777152707038,36.46,77527.38,71.1,0.06856,0.00014,3.54102]
[1777152707279,36.46,77527.38,71.1,0.06856,0.00014,3.54102]
[1777152708771,36.47,77532.63,71.1,0.06928,0.00014,3.56996]
[1777152713806,36.47,77533.97,71.1,0.06948,0.00014,3.57795]
[1777152715662,36.47,77533.97,71.1,0.06948,0.00014,3.57795]
[1777152720856,36.47,77531.98,71.1,0.06923,0.00014,3.56802]
[1777152721863,36.47,77525.64,71.1,0.06838,0.00013,3.53367]
[1777152725718,36.48,77523.11,71.1,0.06805,0.00013,3.52052]
[1777152726898,36.48,77514.48,71.1,0.06691,0.00013,3.47441]
[1777152728007,36.48,77514.48,71.1,0.06691,0.00013,3.47441]
[1777152728080,36.48,77512.73,71.1,0.06669,0.00013,3.46555]
[1777152734953,36.48,77508.74,71.1,0.06615,0.00013,3.44353]
[1777152739989,36.47,77509.27,71.1,0.0662,0.00013,3.44574]
[1777152746032,36.47,77508.03,71.1,0.06602,0.00013,3.43848]
[1777152752073,36.47,77506.68,71.1,0.06568,0.00013,3.42176]
[1777152757494,36.47,77507.27,71.1,0.06575,0.00013,3.42468]
[1777152761484,36.47,77510.87,71.1,0.06621,0.00013,3.44346]
[1777152762167,36.47,77510.87,71.1,0.06621,0.00013,3.44346]
[1777152768190,36.47,77511.81,71.1,0.06633,0.00013,3.44825]
[1777152775212,36.46,77511.89,71.1,0.06633,0.00013,3.44834]
[1777152781451,36.46,77511.89,71.1,0.06631,0.00013,3.44724]
[1777152788330,36.45,77511.84,71.1,0.06628,0.00013,3.44612]
[1777152793365,36.45,77511.59,71.1,0.06623,0.00013,3.44427]
[1777152798399,36.45,77511.64,71.1,0.06623,0.00013,3.44403]
[1777152804443,36.45,77511.93,71.1,0.06625,0.00013,3.44499]
[1777152811492,36.44,77511.61,71.1,0.06604,0.00013,3.43358]
[1777152816527,36.44,77511.89,71.1,0.06606,0.00013,3.43466]
[1777152822568,36.44,77511.89,71.1,0.06605,0.00013,3.43416]
[1777152827604,36.44,77511.81,71.1,0.06603,0.00013,3.43333]
[1777152832639,36.44,77511.35,71.1,0.06596,0.00013,3.43047]
[1777152839019,36.43,77510.73,71.1,0.06587,0.00013,3.42693]
[1777152844723,36.43,77509.52,71.1,0.0657,0.00013,3.41985]
[1777152849758,36.43,77509.46,71.1,0.06568,0.00013,3.41922]
[1777152854793,36.43,77508.14,71.1,0.0655,0.00013,3.41188]
[1777152859828,36.43,77508.47,71.1,0.06554,0.00013,3.41337]
[1777152864863,36.43,77508.16,71.1,0.06549,0.00013,3.41146]
[1777152867883,36.43,77500.74,71.1,0.06452,0.00013,3.37191]
[1777152872918,36.43,77499.61,71.1,0.06422,0.00013,3.35706]
[1777152877954,36.43,77496.51,71.1,0.06383,0.00013,3.34082]
[1777152882988,36.43,77493.44,71.1,0.06344,0.00013,3.32489]
[1777152888024,36.43,77489.81,71.1,0.06299,0.00013,3.30617]
[1777152894067,36.43,77489.37,71.1,0.06294,0.00013,3.30445]
[1777152902127,36.44,77489.52,71.1,0.06298,0.00013,3.30611]
[1777152908165,36.44,77489.61,71.1,0.06302,0.00013,3.30736]
[1777152913200,36.44,77490.14,71.1,0.0631,0.00013,3.31069]
[1777152919242,36.45,77489.38,71.1,0.06302,0.00013,3.3074]
[1777152925285,36.45,77490.81,71.1,0.06321,0.00013,3.31554]
[1777152930320,36.45,77491.13,71.1,0.06327,0.00013,3.31772]
[1777152935355,36.45,77490.94,71.1,0.0631,0.00013,3.30832]
[1777152940389,36.46,77490.98,71.1,0.06312,0.00013,3.30903]
[1777152945478,36.46,77490.98,71.1,0.06312,0.00013,3.30903]
[1777152951467,36.46,77491.26,71.1,0.06318,0.00013,3.31154]
[1777152956502,36.46,77492.02,71.1,0.06329,0.00013,3.31595]
[1777152963552,36.47,77492.06,71.1,0.06331,0.00013,3.31672]
[1777152968587,36.47,77492.55,71.1,0.06338,0.00013,3.31968]
[1777152973622,36.47,77492.51,71.1,0.06338,0.00013,3.31983]
[1777152981678,36.47,77492.79,71.1,0.06343,0.00013,3.32184]
[1777152987720,36.47,77492.64,71.1,0.06342,0.00013,3.32144]
[1777152994772,36.48,77491.85,71.1,0.06318,0.00013,3.30886]
[1777153005848,36.48,77491.16,71.1,0.06312,0.00013,3.30624]
[1777153011249,36.48,77490.83,71.1,0.06308,0.00013,3.30488]
[1777153021962,36.49,77490.86,71.1,0.06311,0.00013,3.30616]
[1777153030021,36.49,77490.49,71.1,0.06309,0.00013,3.30497]
[1777153035055,36.49,77488.56,71.1,0.06285,0.00013,3.2954]
[1777153041098,36.5,77488.58,71.1,0.06287,0.00013,3.29619]
[1777153047140,36.5,77488.59,71.1,0.06289,0.00013,3.29694]
[1777153054190,36.5,77487.88,71.1,0.06267,0.00013,3.28521]
[1777153059224,36.51,77486.86,71.1,0.06256,0.00013,3.28058]
[1777153065270,36.51,77484.78,71.1,0.06232,0.00013,3.27066]
[1777153071503,36.51,77483.96,71.1,0.06223,0.00013,3.26704]
[1777153077354,36.52,77483.22,71.1,0.06217,0.00013,3.26469]
[1777153082389,36.53,77489.45,71.1,0.06298,0.00013,3.29798]
[1777153087424,36.53,77490.09,71.1,0.06308,0.00013,3.30189]
[1777153093466,36.53,77489.92,71.1,0.06307,0.00013,3.30164]
[1777153101522,36.53,77489.93,71.1,0.06309,0.00013,3.30252]
[1777153111660,36.54,77489.94,71.1,0.0631,0.00013,3.30288]
[1777153115620,36.54,77484.34,71.1,0.06227,0.00013,3.26597]
[1777153123676,36.55,77481.93,71.1,0.062,0.00013,3.25483]
[1777153128711,36.55,77482.2,71.1,0.06205,0.00013,3.2571]
[1777153133746,36.56,77481.93,71.1,0.06204,0.00013,3.25657]
[1777153138781,36.56,77481.02,71.1,0.06195,0.00013,3.25273]
[1777153144823,36.57,77481.01,71.1,0.06197,0.00013,3.25375]
[1777153149858,36.57,77480.11,71.1,0.06188,0.00013,3.24998]
[1777153153836,36.57,77480.09,71.1,0.06189,0.00013,3.25043]
[1777153153936,36.57,77480.09,71.1,0.0619,0.00013,3.25061]
[1777153160935,36.59,77480.3,71.1,0.06203,0.00013,3.25602]
[1777153166760,36.6,77480.77,71.1,0.06215,0.00013,3.26087]
[1777153166861,36.61,77480.71,71.1,0.06217,0.00013,3.26176]
[1777153169176,36.61,77480.86,71.1,0.06219,0.00013,3.2627]
[1777153169560,36.61,77480.67,71.1,0.06218,0.00013,3.26247]
[1777153170239,36.61,77480.67,71.1,0.06218,0.00013,3.26247]
[1777153170456,36.61,77480.67,71.1,0.06218,0.00013,3.26247]
[1777153171924,36.62,77480.86,71.1,0.06222,0.00013,3.26405]
[1777153172026,36.62,77480.68,71.1,0.06206,0.00013,3.25482]
[1777153173728,36.62,77480.68,71.1,0.06206,0.00013,3.25482]
[1777153173829,36.62,77480.68,71.1,0.06207,0.00013,3.25516]
[1777153175036,36.62,77480.86,71.1,0.06209,0.00013,3.25609]
[1777153175038,36.62,77480.96,71.1,0.06212,0.00013,3.25721]
[1777153179903,36.62,77480.96,71.1,0.06212,0.00013,3.25721]
[1777153180642,36.63,77480.59,71.1,0.06209,0.00013,3.25595]
[1777153186040,36.63,77480.63,71.1,0.06213,0.00013,3.25759]
[1777153192161,36.64,77480.27,71.1,0.06211,0.00013,3.25686]
[1777153194570,36.64,77480.22,71.1,0.06211,0.00013,3.25677]
[1777153194638,36.64,77480.45,71.1,0.06215,0.00013,3.25828]
[1777153200968,36.65,77480.58,71.1,0.06222,0.00013,3.26134]
[1777153201225,36.66,77479.45,71.1,0.06211,0.00013,3.25668]
[1777153207150,36.66,77478.9,71.1,0.06205,0.00013,3.25416]
[1777153207252,36.66,77478.9,71.1,0.06206,0.00013,3.25483]
[1777153209896,36.66,77478.9,71.1,0.06206,0.00013,3.25483]
[1777153209998,36.67,77478.9,71.1,0.06211,0.00013,3.25664]
[1777153217336,36.68,77477.92,71.1,0.06201,0.00013,3.25271]
[1777153218343,36.68,77471.75,71.1,0.06125,0.00012,3.22108]
[1777153222370,36.68,77466.51,71.1,0.06062,0.00012,3.19503]
[1777153227409,36.69,77467.15,71.1,0.06073,0.00012,3.19953]
[1777153232022,36.69,77460.72,71.1,0.05982,0.00012,3.15915]
[1777153237479,36.7,77455.72,71.1,0.05925,0.00012,3.13536]
[1777153242514,36.71,77458.22,71.1,0.0596,0.00012,3.14993]
[1777153247549,36.72,77459.22,71.1,0.05975,0.00012,3.15641]
[1777153251769,36.72,77459.29,71.1,0.05978,0.00012,3.15731]
[1777153251843,36.72,77459.29,71.1,0.05979,0.00012,3.15785]
[1777153253085,36.73,77459.29,71.1,0.05981,0.00012,3.15856]
[1777153253855,36.73,77459.29,71.1,0.05981,0.00012,3.15882]
[1777153260640,36.74,77460.31,71.1,0.05998,0.00012,3.16579]
[1777153265676,36.74,77462.37,71.1,0.06026,0.00012,3.17746]
[1777153270710,36.75,77463.51,71.1,0.06043,0.00012,3.18436]
[1777153272135,36.75,77463.6,71.1,0.06044,0.00012,3.18503]
[1777153274739,36.76,77463.73,71.1,0.06051,0.00012,3.18761]
[1777153280780,36.77,77464.01,71.1,0.06063,0.00012,3.19282]
[1777153281601,36.77,77464.01,71.1,0.06063,0.00012,3.19282]
[1777153281628,36.77,77464.01,71.1,0.06063,0.00012,3.19282]
[1777153282619,36.78,77464.01,71.1,0.06065,0.00012,3.19345]
[1777153282721,36.78,77464.01,71.1,0.06065,0.00012,3.19345]
[1777153288372,36.78,77464.01,71.1,0.06066,0.00012,3.19407]
[1777153289084,36.78,77464.01,71.1,0.06066,0.00012,3.19407]
[1777153288473,36.8,77464.01,71.1,0.06074,0.00012,3.19717]
[1777153289185,36.8,77464.01,71.1,0.06074,0.00012,3.19734]
[1777153296893,36.82,77464.06,71.1,0.06071,0.00012,3.19363]
[1777153306963,36.85,77464.17,71.1,0.06088,0.00012,3.20027]
[1777153311998,36.86,77464.24,71.1,0.06096,0.00012,3.20361]
[1777153317033,36.88,77464.88,71.1,0.06111,0.00012,3.20982]
[1777153322067,36.89,77465.13,71.1,0.06121,0.00012,3.21398]
[1777153327103,36.9,77464.99,71.1,0.06126,0.00012,3.21611]
[1777153332138,36.92,77464.94,71.1,0.06132,0.00012,3.21868]
[1777153337173,36.93,77464.19,71.1,0.0613,0.00012,3.21766]
[1777153341585,36.93,77464.1,71.1,0.0613,0.00012,3.21776]
[1777153342574,36.94,77464.1,71.1,0.06136,0.00012,3.21999]
[1777153342693,36.94,77464.1,71.1,0.06136,0.00012,3.21999]
[1777153344783,36.95,77464.06,71.1,0.06136,0.00012,3.22034]
[1777153345024,36.95,77464.06,71.1,0.06139,0.00012,3.22145]
[1777153350099,36.95,77463.7,71.1,0.06136,0.00012,3.2201]
[1777153357226,36.96,77463.69,71.1,0.06121,0.00012,3.21154]
[1777153357327,36.96,77463.69,71.1,0.06123,0.00012,3.21219]
[1777153371411,37.0,77463.72,71.1,0.06142,0.00012,3.22011]
[1777153376446,37.01,77463.72,71.1,0.06149,0.00012,3.22283]
[1777153387104,37.01,77463.72,71.1,0.06152,0.00012,3.22391]
[1777153387117,37.01,77463.72,71.1,0.06152,0.00012,3.22391]
[1777153391999,37.04,77463.5,71.1,0.06164,0.00012,3.22917]
[1777153392248,37.05,77463.5,71.1,0.06167,0.00012,3.23022]
[1777153400614,37.07,77463.71,71.1,0.0618,0.00012,3.23546]
[1777153405649,37.08,77464.2,71.1,0.06192,0.00012,3.24051]
[1777153413705,37.1,77464.17,71.1,0.06187,0.00012,3.23597]
[1777153418742,37.12,77464.04,71.1,0.06192,0.00012,3.23784]
[1777153421739,37.12,77464.12,71.1,0.06196,0.00012,3.23925]
[1777153421748,37.12,77464.12,71.1,0.06196,0.00012,3.23925]
[1777153422787,37.12,77463.97,71.1,0.06195,0.00012,3.23899]
[1777153422842,37.12,77463.97,71.1,0.06195,0.00012,3.23899]
[1777153429042,37.14,77463.18,71.1,0.06192,0.00012,3.23795]
[1777153432016,37.14,77459.72,71.1,0.06153,0.00012,3.22186]
[1777153432099,37.15,77458.32,71.1,0.06137,0.00012,3.21527]
[1777153433872,37.15,77448.13,71.1,0.06013,0.00012,3.16397]
[1777153434880,37.15,77437.21,71.1,0.05883,0.00012,3.10949]
[1777153439914,37.16,77440.23,71.1,0.05922,0.00012,3.12589]
[1777153442936,37.16,77445.72,71.1,0.0599,0.00012,3.1541]
[1777153448977,37.17,77446.85,71.1,0.06007,0.00012,3.16105]
[1777153454013,37.17,77452.44,71.1,0.06077,0.00012,3.19016]
[1777153459048,37.17,77455.15,71.1,0.06112,0.00012,3.20464]
[1777153464083,37.18,77455.2,71.1,0.06114,0.00012,3.20556]
[1777153466222,37.18,77476.53,71.1,0.06381,0.00013,3.31492]
[1777153469097,37.18,77477.58,71.1,0.06394,0.00013,3.32025]
[1777153469139,37.18,77477.58,71.1,0.06394,0.00013,3.3202]
[1777153473053,37.18,77477.58,71.1,0.0638,0.00013,3.31197]
[1777153473155,37.18,77477.58,71.1,0.06382,0.00013,3.31276]
[1777153474425,37.18,77480.87,71.1,0.06424,0.00013,3.32974]
[1777153474991,37.18,77480.87,71.1,0.06424,0.00013,3.32974]
[1777153481202,37.18,77484.28,71.1,0.06467,0.00013,3.34733]
[1777153489271,37.18,77484.14,71.1,0.06463,0.00013,3.34597]
[1777153494479,37.18,77484.24,71.1,0.06464,0.00013,3.3462]
[1777153500348,37.18,77484.35,71.1,0.06464,0.00013,3.34629]
[1777153505383,37.18,77487.19,71.1,0.065,0.00013,3.36066]
[1777153510418,37.17,77487.53,71.1,0.06503,0.00013,3.36201]
[1777153513215,37.17,77487.89,71.1,0.06507,0.00013,3.3638]
[1777153513230,37.17,77488.19,71.1,0.06511,0.00013,3.36519]
[1777153519481,37.18,77489.66,71.1,0.06535,0.00013,3.37487]
[1777153525523,37.19,77490.09,71.1,0.06545,0.00013,3.3791]
[1777153533578,37.2,77493.45,71.1,0.0658,0.00013,3.39016]
[1777153538615,37.21,77494.67,71.1,0.06599,0.00013,3.39806]
[1777153543650,37.22,77497.25,71.1,0.06637,0.00013,3.41303]
[1777153544992,37.22,77497.25,71.1,0.06637,0.00013,3.41303]
[1777153545010,37.22,77497.25,71.1,0.06637,0.00013,3.41303]
[1777153545995,37.22,77497.25,71.1,0.06638,0.00013,3.41359]
[1777153546199,37.22,77497.25,71.1,0.06638,0.00013,3.41359]
[1777153546863,37.22,77497.26,71.1,0.06639,0.00013,3.41393]
[1777153546901,37.22,77497.26,71.1,0.06639,0.00013,3.41393]
[1777153552722,37.23,77497.33,71.1,0.06644,0.00013,3.41598]
[1777153553696,37.23,77497.33,71.1,0.06644,0.00013,3.41598]
[1777153553931,37.23,77497.33,71.1,0.06644,0.00013,3.41598]
[1777153555727,37.23,77497.29,71.1,0.06645,0.00013,3.41634]
[1777153561588,37.24,77497.4,71.1,0.06649,0.00013,3.41804]
[1777153561799,37.24,77497.4,71.1,0.06649,0.00013,3.41804]
[1777153562598,37.24,77497.4,71.1,0.06652,0.00013,3.41916]
[1777153562944,37.24,77497.4,71.1,0.06652,0.00013,3.41916]
[1777153568835,37.25,77498.27,71.1,0.06668,0.00013,3.42565]
[1777153571177,37.25,77498.23,71.1,0.06668,0.00013,3.42571]
[1777153571214,37.25,77498.23,71.1,0.06668,0.00013,3.42571]
[1777153572197,37.26,77498.09,71.1,0.06667,0.00013,3.42524]
[1777153572405,37.26,77498.16,71.1,0.06669,0.00013,3.42588]
[1777153581641,37.26,77498.23,71.1,0.06672,0.00013,3.42733]
[1777153585744,37.27,77498.54,71.1,0.06682,0.00013,3.43135]
[1777153597031,37.29,77498.54,71.1,0.06674,0.00013,3.42534]
[1777153602066,37.29,77499.12,71.1,0.06685,0.00013,3.42974]
[1777153609876,37.3,77500.0,71.1,0.067,0.00013,3.4354]
[1777153610097,37.3,77500.0,71.1,0.067,0.00013,3.4354]
[1777153610104,37.3,77500.0,71.1,0.067,0.00013,3.4354]
[1777153611083,37.3,77500.0,71.1,0.06702,0.00013,3.43642]
[1777153611364,37.3,77500.0,71.1,0.06702,0.00013,3.43642]
[1777153615904,37.31,77499.97,71.1,0.06704,0.00013,3.43728]
[1777153616004,37.31,77499.97,71.1,0.06706,0.00013,3.43779]
[1777153621211,37.31,77499.82,71.1,0.06701,0.00013,3.43612]
[1777153627845,37.31,77500.84,71.1,0.06714,0.00013,3.44131]
[1777153627946,37.3,77500.84,71.1,0.06712,0.00013,3.44022]
[1777153631107,37.3,77501.2,71.1,0.06718,0.00013,3.44262]
[1777153631112,37.3,77501.2,71.1,0.06718,0.00013,3.44262]
[1777153632196,37.31,77501.2,71.1,0.06718,0.00013,3.44286]
[1777153632289,37.31,77501.2,71.1,0.06718,0.00013,3.44286]
[1777153638330,37.31,77501.3,71.1,0.06724,0.00013,3.4451]
[1777153639815,37.31,77501.2,71.1,0.06723,0.00013,3.44482]
[1777153639824,37.31,77501.2,71.1,0.06723,0.00013,3.44482]
[1777153640860,37.32,77501.2,71.1,0.06724,0.00013,3.44506]
[1777153641002,37.32,77501.2,71.1,0.06724,0.00013,3.44506]
[1777153646994,37.32,77501.2,71.1,0.06724,0.00013,3.4453]
[1777153646998,37.32,77501.2,71.1,0.06724,0.00013,3.4453]
[1777153647999,37.32,77501.12,71.1,0.06727,0.00013,3.44632]
[1777153648187,37.32,77501.12,71.1,0.06727,0.00013,3.44632]
[1777153653436,37.33,77501.23,71.1,0.06716,0.00013,3.43917]
[1777153654014,37.33,77501.23,71.1,0.06716,0.00013,3.43917]
[1777153654035,37.33,77501.23,71.1,0.06716,0.00013,3.43917]
[1777153654876,37.33,77501.23,71.1,0.06717,0.00013,3.43942]
[1777153655254,37.33,77501.23,71.1,0.06717,0.00013,3.43967]
[1777153662498,37.33,77501.23,71.1,0.06714,0.00013,3.4384]
[1777153667533,37.32,77501.27,71.1,0.06712,0.00013,3.43771]
[1777153672569,37.32,77502.23,71.1,0.06723,0.00013,3.44188]
[1777153677598,37.31,77502.2,71.1,0.0672,0.00013,3.44098]
[1777153684672,37.31,77506.36,71.1,0.06771,0.00013,3.46129]
[1777153694742,37.3,77506.82,71.1,0.06772,0.00013,3.46156]
[1777153701791,37.29,77508.31,71.1,0.06788,0.00013,3.46793]
[1777153706828,37.28,77509.5,71.1,0.06801,0.00013,3.4731]
[1777153712869,37.28,77510.24,71.1,0.06791,0.00013,3.46643]
[1777153717904,37.27,77510.41,71.1,0.06791,0.00013,3.46622]
[1777153722939,37.27,77512.65,71.1,0.06818,0.00013,3.47699]
[1777153727975,37.26,77514.18,71.1,0.06835,0.00013,3.48396]
[1777153733012,37.25,77517.44,71.1,0.06875,0.00013,3.49976]
[1777153739193,37.25,77519.07,71.1,0.06894,0.00013,3.50733]
[1777153745096,37.24,77519.8,71.1,0.06898,0.00013,3.50879]
[1777153750132,37.23,77518.63,71.1,0.06878,0.00013,3.50105]
[1777153755167,37.22,77517.66,71.1,0.06861,0.00013,3.49444]
[1777153760206,37.22,77518.66,71.1,0.06871,0.00013,3.49837]
[1777153765241,37.21,77516.64,71.1,0.06841,0.00013,3.48623]
[1777153770275,37.2,77515.36,71.1,0.0682,0.00013,3.47812]
[1777153776317,37.2,77515.6,71.1,0.06804,0.00013,3.46872]
[1777153781353,37.19,77515.36,71.1,0.06797,0.00013,3.46623]
[1777153786389,37.18,77514.91,71.1,0.06788,0.00013,3.46264]
[1777153791422,37.18,77514.87,71.1,0.06785,0.00013,3.46123]
[1777153797464,37.17,77512.11,71.1,0.06744,0.00013,3.44523]
[1777153802500,37.17,77510.48,71.1,0.0672,0.00013,3.43556]
[1777153811564,37.16,77510.55,71.1,0.06716,0.00013,3.43408]
[1777153817606,37.15,77510.8,71.1,0.06716,0.00013,3.43416]
[1777153823648,37.15,77510.66,71.1,0.06711,0.00013,3.43218]
[1777153832789,37.14,77510.59,71.1,0.06708,0.00013,3.43098]
[1777153836739,37.13,77504.59,71.1,0.06609,0.00013,3.38844]
[1777153842781,37.13,77501.43,71.1,0.06566,0.00013,3.37113]
[1777153849831,37.13,77500.8,71.1,0.06556,0.00013,3.3671]
[1777153854866,37.13,77495.49,71.1,0.06486,0.00013,3.33895]
[1777153859901,37.12,77494.54,71.1,0.06473,0.00013,3.33379]
[1777153864936,37.12,77498.35,71.1,0.06522,0.00013,3.35345]
[1777153869971,37.12,77499.61,71.1,0.06537,0.00013,3.35972]
[1777153878027,37.12,77505.43,71.1,0.06612,0.00013,3.38963]
[1777153885076,37.12,77506.32,71.1,0.06622,0.00013,3.39355]
[1777153895146,37.11,77507.63,71.1,0.0662,0.00013,3.39018]
[1777153900180,37.11,77510.34,71.1,0.06654,0.00013,3.40379]
[1777153905215,37.1,77514.94,71.1,0.06713,0.00013,3.42738]
[1777153910251,37.1,77516.77,71.1,0.06735,0.00013,3.43629]
[1777153916293,37.09,77516.81,71.1,0.06733,0.00013,3.43551]
[1777153923342,37.09,77518.21,71.1,0.06749,0.00013,3.4417]
[1777153929302,37.09,77518.42,71.1,0.06751,0.00013,3.44245]
[1777153935428,37.08,77518.46,71.1,0.06747,0.00013,3.4408]
[1777153941471,37.07,77519.08,71.1,0.06752,0.00013,3.44295]
[1777153946506,37.07,77519.34,71.1,0.06753,0.00013,3.44335]
[1777153951541,37.06,77520.71,71.1,0.06753,0.00013,3.44041]
[1777153957583,37.06,77521.21,71.1,0.06756,0.00013,3.44192]
[1777153964465,37.06,77521.27,71.1,0.06756,0.00013,3.44184]
[1777153964637,37.05,77534.11,71.1,0.06927,0.00014,3.50945]
[1777153965639,37.05,77545.22,71.1,0.07079,0.00014,3.56909]
[1777153970674,37.04,77545.59,71.1,0.07079,0.00014,3.5691]
[1777153975709,37.03,77545.44,71.1,0.07072,0.00014,3.56635]
[1777153980744,37.02,77545.91,71.1,0.07074,0.00014,3.56697]
[1777153985779,37.01,77545.71,71.1,0.07066,0.00014,3.56396]
[1777153990814,37.0,77545.81,71.1,0.07062,0.00014,3.56258]
[1777153999876,36.99,77545.56,71.1,0.0705,0.00014,3.55781]
[1777154004912,36.98,77546.13,71.1,0.07053,0.00014,3.55904]
[1777154009948,36.97,77546.08,71.1,0.07048,0.00014,3.55693]
[1777154015993,36.96,77546.07,71.1,0.07026,0.00014,3.54541]
[1777154021028,36.95,77545.27,71.1,0.0701,0.00014,3.53938]
[1777154024412,36.95,77535.33,71.1,0.06871,0.00014,3.48457]
[1777154025056,36.95,77528.96,71.1,0.06785,0.00013,3.45047]
[1777154030091,36.94,77526.47,71.1,0.06749,0.00013,3.43629]
[1777154035126,36.94,77524.27,71.1,0.06717,0.00013,3.42374]
[1777154041168,36.93,77524.37,71.1,0.06716,0.00013,3.42333]
[1777154046203,36.93,77524.12,71.1,0.06711,0.00013,3.42124]
[1777154051237,36.93,77523.99,71.1,0.06707,0.00013,3.41979]
[1777154056680,36.92,77523.32,71.1,0.06697,0.00013,3.41565]
[1777154062315,36.92,77523.29,71.1,0.06694,0.00013,3.4145]
[1777154070371,36.91,77525.5,71.1,0.0672,0.00013,3.42497]
[1777154075406,36.91,77528.82,71.1,0.06746,0.00013,3.43262]
[1777154080442,36.9,77533.37,71.1,0.06805,0.00014,3.456]
[1777154087491,36.9,77536.4,71.1,0.06843,0.00014,3.47081]
[1777154095547,36.89,77536.57,71.1,0.06841,0.00014,3.47001]
[1777154100582,36.88,77537.01,71.1,0.06844,0.00014,3.47131]
[1777154105617,36.88,77537.66,71.1,0.0685,0.00014,3.47374]
[1777154110651,36.87,77539.51,71.1,0.06873,0.00014,3.48257]
[1777154115760,36.87,77540.48,71.1,0.06883,0.00014,3.48683]
[1777154121730,36.86,77543.0,71.1,0.06913,0.00014,3.49863]
[1777154126765,36.85,77547.64,71.1,0.06973,0.00014,3.52227]
[1777154131807,36.85,77547.05,71.1,0.06945,0.00014,3.50818]
[1777154136842,36.84,77548.28,71.1,0.06958,0.00014,3.51333]
[1777154141878,36.83,77543.34,71.1,0.06886,0.00014,3.4851]
[1777154142885,36.83,77530.67,71.1,0.06713,0.00013,3.41693]
[1777154147920,36.83,77530.26,71.1,0.06706,0.00013,3.41395]
[1777154149934,36.82,77535.33,71.1,0.06773,0.00014,3.4407]
[1777154154969,36.82,77534.9,71.1,0.06765,0.00014,3.43743]
[1777154160315,36.82,77534.89,71.1,0.06763,0.00014,3.43664]
[1777154166051,36.81,77534.16,71.1,0.0675,0.00013,3.43152]
[1777154171085,36.81,77535.27,71.1,0.06763,0.00014,3.43661]
[1777154176121,36.8,77536.24,71.1,0.06774,0.00014,3.44095]
[1777154181156,36.8,77535.82,71.1,0.06766,0.00014,3.43784]
[1777154186192,36.79,77535.3,71.1,0.06757,0.00014,3.43423]
[1777154193240,36.79,77536.13,71.1,0.06749,0.00014,3.42827]
[1777154200290,36.78,77535.65,71.1,0.0674,0.00013,3.42464]
[1777154202304,36.78,77525.08,71.1,0.06598,0.00013,3.36812]
[1777154203311,36.78,77520.02,71.1,0.0653,0.00013,3.34132]
[1777154208345,36.78,77517.43,71.1,0.06496,0.00013,3.32765]
[1777154213829,36.78,77517.32,71.1,0.06495,0.00013,3.32706]
[1777154223452,36.78,77518.46,71.1,0.0651,0.00013,3.33302]
[1777154224459,36.78,77524.92,71.1,0.06595,0.00013,3.36713]
[1777154229494,36.78,77527.33,71.1,0.06626,0.00013,3.37956]
[1777154234529,36.78,77529.19,71.1,0.0665,0.00013,3.38891]
[1777154239563,36.78,77528.07,71.1,0.06634,0.00013,3.38251]
[1777154244599,36.77,77528.38,71.1,0.06637,0.00013,3.38376]
[1777154250319,36.77,77528.26,71.1,0.06634,0.00013,3.38278]
[1777154257691,36.77,77528.21,71.1,0.06616,0.00013,3.37269]
[1777154262726,36.77,77527.46,71.1,0.06605,0.00013,3.36839]
[1777154268767,36.77,77527.62,71.1,0.06606,0.00013,3.36891]
[1777154273802,36.77,77527.98,71.1,0.0661,0.00013,3.37054]
[1777154278930,36.76,77527.96,71.1,0.0661,0.00013,3.37021]
[1777154286899,36.76,77528.08,71.1,0.0661,0.00013,3.37034]
[1777154291934,36.76,77527.57,71.1,0.06602,0.00013,3.36737]
[1777154296968,36.76,77527.62,71.1,0.06602,0.00013,3.36737]
[1777154299946,36.76,77527.64,71.1,0.06602,0.00013,3.36737]
[1777154299990,36.76,77528.67,71.1,0.06616,0.00013,3.37279]
[1777154305025,36.77,77527.85,71.1,0.0661,0.00013,3.37032]
[1777154305152,36.77,77527.85,71.1,0.0661,0.00013,3.37032]
[1777154310998,36.78,77529.96,71.1,0.06643,0.00013,3.38333]
[1777154311067,36.78,77530.11,71.1,0.06629,0.00013,3.37527]
[1777154313683,36.78,77528.89,71.1,0.06613,0.00013,3.3687]
[1777154314088,36.78,77528.7,71.1,0.0661,0.00013,3.36763]
[1777154319090,36.78,77528.85,71.1,0.06615,0.00013,3.36955]
[1777154319093,36.78,77528.85,71.1,0.06615,0.00013,3.36955]
[1777154319104,36.78,77528.85,71.1,0.06615,0.00013,3.36955]
[1777154320098,36.79,77528.85,71.1,0.06617,0.00013,3.37031]
[1777154320351,36.79,77528.61,71.1,0.06615,0.00013,3.3694]
[1777154326953,36.8,77529.15,71.1,0.06626,0.00013,3.37411]
[1777154328476,36.8,77528.95,71.1,0.06626,0.00013,3.37379]
[1777154328543,36.8,77528.95,71.1,0.06627,0.00013,3.37416]
[1777154334240,36.8,77529.73,71.1,0.06637,0.00013,3.37834]
[1777154339275,36.8,77530.93,71.1,0.06652,0.00013,3.38438]
[1777154344310,36.8,77537.8,71.1,0.06743,0.00014,3.42052]
[1777154349345,36.79,77541.75,71.1,0.06795,0.00014,3.4409]
[1777154352367,36.79,77536.38,71.1,0.06721,0.00013,3.41166]
[1777154353374,36.79,77530.65,71.1,0.06644,0.00013,3.38103]
[1777154359418,36.79,77528.74,71.1,0.06617,0.00013,3.37052]
[1777154364451,36.79,77529.08,71.1,0.06621,0.00013,3.37203]
[1777154365789,36.79,77529.08,71.1,0.06621,0.00013,3.37203]
[1777154365869,36.79,77529.34,71.1,0.06624,0.00013,3.37329]
[1777154367799,36.79,77529.13,71.1,0.06622,0.00013,3.37218]
[1777154367870,36.79,77528.65,71.1,0.06617,0.00013,3.37038]
[1777154373515,36.79,77529.86,71.1,0.06616,0.00013,3.36728]
[1777154378550,36.79,77529.79,71.1,0.06615,0.00013,3.36665]
[1777154383585,36.79,77529.28,71.1,0.06607,0.00013,3.3637]
[1777154388619,36.79,77530.78,71.1,0.06627,0.00013,3.37142]
[1777154393655,36.79,77530.78,71.1,0.06626,0.00013,3.37117]
[1777154395669,36.78,77540.14,71.1,0.06752,0.00014,3.42093]
[1777154396675,36.78,77546.63,71.1,0.0684,0.00014,3.4557]
[1777154397683,36.78,77551.68,71.1,0.06909,0.00014,3.48279]
[1777154398538,36.78,77551.68,71.1,0.06909,0.00014,3.48279]
[1777154398810,36.78,77550.66,71.1,0.06894,0.00014,3.47686]
[1777154399264,36.78,77550.66,71.1,0.06894,0.00014,3.47686]
[1777154400250,36.78,77550.66,71.1,0.06894,0.00014,3.47686]
[1777154400909,36.78,77550.58,71.1,0.06893,0.00014,3.47641]
[1777154406747,36.78,77547.96,71.1,0.06853,0.00014,3.46094]
[1777154407754,36.77,77538.65,71.1,0.06726,0.00014,3.41079]
[1777154412792,36.77,77541.27,71.1,0.0676,0.00014,3.42411]
[1777154417827,36.77,77541.49,71.1,0.06761,0.00014,3.42451]
[1777154420850,36.76,77530.62,71.1,0.06613,0.00013,3.3661]
[1777154421857,36.76,77525.52,71.1,0.06545,0.00013,3.33904]
[1777154426892,36.76,77525.1,71.1,0.06539,0.00013,3.33674]
[1777154430920,36.76,77534.44,71.1,0.06664,0.00013,3.38618]
[1777154435956,36.76,77533.78,71.1,0.06637,0.00013,3.37304]
[1777154440991,36.76,77533.83,71.1,0.06637,0.00013,3.37295]
[1777154446026,36.76,77536.09,71.1,0.06667,0.00013,3.3846]
[1777154449047,36.76,77545.2,71.1,0.06789,0.00014,3.433]
[1777154454082,36.75,77546.68,71.1,0.06807,0.00014,3.4401]
[1777154459117,36.75,77551.09,71.1,0.06865,0.00014,3.46286]
[1777154460124,36.75,77545.14,71.1,0.06783,0.00014,3.43063]
[1777154465161,36.74,77543.49,71.1,0.06759,0.00014,3.42099]
[1777154470196,36.74,77542.79,71.1,0.06747,0.00014,3.41651]
[1777154471886,36.74,77544.75,71.1,0.06773,0.00014,3.42687]
[1777154472210,36.74,77545.42,71.1,0.06782,0.00014,3.4303]
[1777154477247,36.74,77546.65,71.1,0.06802,0.00014,3.43817]
[1777154482346,36.75,77546.88,71.1,0.06809,0.00014,3.44063]
[1777154488324,36.76,77548.12,71.1,0.06829,0.00014,3.44871]
[1777154493359,36.76,77548.23,71.1,0.06817,0.00014,3.44115]
[1777154498394,36.77,77549.67,71.1,0.0684,0.00014,3.45007]
[1777154503429,36.77,77549.64,71.1,0.06842,0.00014,3.451]
[1777154509471,36.78,77549.81,71.1,0.06848,0.00014,3.45319]
[1777154511485,36.78,77544.86,71.1,0.06781,0.00014,3.42703]
[1777154512845,36.78,77544.86,71.1,0.06781,0.00014,3.42703]
[1777154512871,36.78,77543.87,71.1,0.06769,0.00014,3.42223]
[1777154516999,36.78,77542.09,71.1,0.06744,0.00014,3.41239]
[1777154517006,36.78,77543.28,71.1,0.06759,0.00014,3.41842]
[1777154522236,36.78,77544.13,71.1,0.06773,0.00014,3.42378]
[1777154522338,36.79,77548.2,71.1,0.0683,0.00014,3.44609]
[1777154522897,36.79,77548.2,71.1,0.0683,0.00014,3.44609]
[1777154522998,36.79,77546.54,71.1,0.06807,0.00014,3.43697]
[1777154524113,36.79,77546.54,71.1,0.06807,0.00014,3.43697]
[1777154524215,36.79,77545.76,71.1,0.06796,0.00014,3.43302]
[1777154525392,36.79,77546.98,71.1,0.06813,0.00014,3.43957]
[1777154525532,36.79,77546.98,71.1,0.06813,0.00014,3.43957]
[1777154525583,36.79,77546.54,71.1,0.06807,0.00014,3.437]
[1777154530618,36.79,77546.34,71.1,0.06807,0.00014,3.43706]
[1777154536849,36.8,77546.37,71.1,0.06809,0.00014,3.43812]
[1777154536849,36.8,77546.37,71.1,0.06809,0.00014,3.43812]
[1777154536873,36.8,77546.37,71.1,0.06809,0.00014,3.43812]
[1777154537842,36.8,77546.28,71.1,0.0681,0.00014,3.4383]
[1777154538128,36.8,77546.28,71.1,0.0681,0.00014,3.4383]
[1777154543723,36.81,77546.05,71.1,0.0681,0.00014,3.43838]
[1777154545825,36.81,77546.03,71.1,0.0681,0.00014,3.43849]
[1777154545828,36.81,77546.03,71.1,0.0681,0.00014,3.43849]
[1777154546806,36.81,77546.04,71.1,0.06812,0.00014,3.43898]
[1777154547090,36.81,77546.04,71.1,0.06812,0.00014,3.43898]
[1777154550772,36.81,77538.16,71.1,0.06707,0.00013,3.39769]
[1777154551729,36.81,77538.16,71.1,0.06707,0.00013,3.39769]
[1777154551779,36.81,77538.89,71.1,0.06701,0.00013,3.39251]
[1777154552638,36.81,77538.89,71.1,0.06701,0.00013,3.39251]
[1777154552786,36.82,77537.18,71.1,0.06679,0.00013,3.38369]
[1777154553988,36.82,77537.18,71.1,0.06679,0.00013,3.38369]
[1777154554089,36.82,77537.47,71.1,0.06684,0.00013,3.38583]
[1777154558391,36.82,77542.72,71.1,0.06753,0.00014,3.41324]
[1777154563863,36.81,77544.02,71.1,0.06769,0.00014,3.41926]
[1777154568898,36.81,77544.38,71.1,0.06772,0.00014,3.42051]
[1777154569905,36.81,77535.9,71.1,0.06656,0.00013,3.37495]
[1777154574940,36.8,77534.84,71.1,0.06641,0.00013,3.36897]
[1777154579976,36.8,77538.8,71.1,0.06693,0.00013,3.38948]
[1777154585011,36.8,77539.16,71.1,0.06696,0.00013,3.39079]
[1777154590046,36.8,77538.29,71.1,0.06683,0.00013,3.3856]
[1777154595052,36.79,77538.36,71.1,0.06683,0.00013,3.38554]
[1777154597110,36.79,77526.75,71.1,0.06527,0.00013,3.32372]
[1777154601138,36.79,77534.19,71.1,0.06626,0.00013,3.36295]
[1777154606173,36.79,77539.71,71.1,0.06699,0.00014,3.39184]
[1777154606767,36.79,77539.71,71.1,0.06699,0.00014,3.39184]
[1777154607180,36.79,77539.88,71.1,0.06701,0.00014,3.39263]
[1777154609280,36.79,77540.12,71.1,0.06705,0.00014,3.39423]
[1777154609373,36.79,77541.49,71.1,0.06724,0.00014,3.40185]
[1777154609947,36.79,77541.49,71.1,0.06724,0.00014,3.40185]
[1777154610201,36.79,77539.94,71.1,0.06703,0.00014,3.39345]
[1777154612215,36.79,77547.89,71.1,0.06796,0.00014,3.4273]
[1777154612478,36.79,77547.89,71.1,0.06796,0.00014,3.4273]
[1777154614435,36.8,77549.58,71.1,0.0682,0.00014,3.43663]
[1777154624299,36.81,77548.23,71.1,0.06808,0.00014,3.43206]
[1777154629334,36.81,77544.05,71.1,0.06755,0.00014,3.41097]
[1777154634370,36.82,77539.32,71.1,0.06695,0.00013,3.3872]
[1777154639404,36.83,77539.49,71.1,0.06701,0.00013,3.38963]
[1777154642463,36.83,77539.53,71.1,0.06703,0.00014,3.39044]
[1777154642516,36.83,77539.53,71.1,0.06703,0.00014,3.39044]
[1777154644459,36.83,77539.52,71.1,0.06704,0.00014,3.39099]
[1777154653502,36.85,77539.25,71.1,0.06708,0.00014,3.39251]
[1777154657530,36.85,77545.99,71.1,0.06803,0.00014,3.42969]
[1777154663572,36.86,77546.16,71.1,0.06809,0.00014,3.43209]
[1777154666593,36.86,77551.09,71.1,0.06878,0.00014,3.45922]
[1777154671628,36.87,77546.9,71.1,0.06807,0.00014,3.42842]
[1777154676663,36.88,77547.71,71.1,0.06821,0.00014,3.43388]
[1777154681698,36.88,77542.59,71.1,0.06754,0.00014,3.40774]
[1777154685726,36.89,77548.05,71.1,0.06831,0.00014,3.43794]
[1777154691546,36.89,77547.59,71.1,0.06827,0.00014,3.43637]
[1777154691566,36.89,77548.32,71.1,0.06838,0.00014,3.44051]
[1777154696802,36.9,77548.24,71.1,0.0684,0.00014,3.44151]
[1777154701838,36.9,77548.79,71.1,0.06851,0.00014,3.44565]
[1777154708009,36.91,77551.04,71.1,0.06884,0.00014,3.45862]
[1777154713922,36.92,77551.5,71.1,0.06894,0.00014,3.46265]
[1777154718957,36.92,77551.36,71.1,0.06895,0.00014,3.46278]
[1777154722985,36.92,77557.58,71.1,0.06983,0.00014,3.49703]
[1777154724577,36.92,77557.58,71.1,0.06983,0.00014,3.49703]
[1777154728593,36.93,77568.49,71.1,0.07138,0.00014,3.55699]
[1777154728745,36.93,77568.49,71.1,0.07138,0.00014,3.55699]
[1777154729280,36.93,77568.49,71.1,0.07138,0.00014,3.55699]
[1777154729380,36.93,77573.38,71.1,0.07207,0.00014,3.58392]
[1777154732725,36.93,77570.5,71.1,0.0715,0.00014,3.55874]
[1777154738090,36.93,77574.55,71.1,0.07208,0.00014,3.58107]
[1777154743125,36.93,77573.71,71.1,0.07196,0.00014,3.57649]
[1777154748161,36.93,77574.52,71.1,0.07208,0.00014,3.58097]
[1777154753195,36.93,77574.15,71.1,0.07202,0.00014,3.57898]
[1777154758230,36.93,77572.92,71.1,0.07185,0.00014,3.57235]
[1777154762247,36.93,77573.41,71.1,0.07192,0.00014,3.57511]
[1777154762256,36.93,77573.41,71.1,0.07192,0.00014,3.57511]
[1777154764272,36.93,77564.96,71.1,0.07073,0.00014,3.52913]
[1777154769307,36.93,77566.5,71.1,0.07096,0.00014,3.53791]
[1777154775349,36.94,77566.47,71.1,0.07097,0.00014,3.53823]
[1777154780384,36.94,77564.76,71.1,0.07074,0.00014,3.52932]
[1777154787292,36.94,77564.86,71.1,0.07076,0.00014,3.53019]
[1777154788370,36.94,77564.86,71.1,0.07076,0.00014,3.53043]
[1777154795489,36.94,77565.03,71.1,0.07064,0.00014,3.52257]
[1777154800524,36.94,77565.07,71.1,0.07065,0.00014,3.52322]
[1777154805559,36.95,77564.94,71.1,0.07065,0.00014,3.52294]
[1777154808580,36.95,77557.41,71.1,0.0696,0.00014,3.48248]
[1777154813582,36.95,77556.71,71.1,0.06952,0.00014,3.47929]
[1777154818650,36.96,77556.64,71.1,0.06953,0.00014,3.47979]
[1777154823684,36.96,77556.63,71.1,0.06955,0.00014,3.48043]
[1777154827695,36.96,77556.27,71.1,0.06951,0.00014,3.47877]
[1777154828681,36.96,77556.35,71.1,0.06952,0.00014,3.47934]
[1777154829083,36.96,77556.35,71.1,0.06953,0.00014,3.47948]
[1777154834769,36.97,77557.68,71.1,0.06973,0.00014,3.48757]
[1777154841818,36.97,77556.54,71.1,0.0696,0.00014,3.48233]
[1777154843594,36.97,77556.54,71.1,0.0696,0.00014,3.48233]
[1777154846414,36.97,77555.32,71.1,0.06944,0.00014,3.47616]
[1777154846516,36.97,77559.74,71.1,0.07006,0.00014,3.50026]
[1777154851888,36.97,77562.83,71.1,0.07028,0.00014,3.50585]
[1777154856923,36.96,77558.44,71.1,0.06963,0.00014,3.4805]
[1777154861957,36.95,77551.3,71.1,0.0686,0.00014,3.44079]
[1777154866993,36.95,77551.43,71.1,0.06859,0.00014,3.44036]
[1777154872028,36.94,77551.62,71.1,0.06859,0.00014,3.44027]
[1777154877063,36.93,77552.98,71.1,0.06875,0.00014,3.44644]
[1777154879127,36.93,77550.98,71.1,0.06847,0.00014,3.43548]
[1777154879165,36.93,77551.26,71.1,0.0685,0.00014,3.43675]
[1777154882272,36.93,77551.55,71.1,0.06854,0.00014,3.4383]
[1777154884590,36.93,77551.69,71.1,0.06857,0.00014,3.43946]
[1777154884691,36.94,77548.18,71.1,0.0681,0.00014,3.42108]
[1777154889909,36.93,77545.92,71.1,0.06777,0.00014,3.40827]
[1777154890154,36.93,77545.78,71.1,0.06775,0.00014,3.40735]
[1777154893784,36.94,77544.66,71.1,0.06762,0.00014,3.40214]
[1777154894183,36.94,77543.72,71.1,0.06749,0.00014,3.39739]
[1777154899218,36.93,77543.96,71.1,0.06751,0.00014,3.39786]
[1777154904253,36.93,77545.13,71.1,0.06764,0.00014,3.40314]
[1777154909292,36.93,77544.9,71.1,0.06759,0.00014,3.40126]
[1777154914327,36.92,77544.48,71.1,0.06735,0.00014,3.38875]
[1777154919361,36.92,77543.69,71.1,0.06722,0.00014,3.38382]
[1777154924397,36.91,77542.68,71.1,0.06706,0.00014,3.37774]
[1777154929432,36.91,77542.01,71.1,0.06696,0.00014,3.37352]
[1777154934468,36.91,77541.78,71.1,0.06691,0.00014,3.37172]
[1777154939503,36.91,77541.54,71.1,0.06686,0.00014,3.36992]
[1777154941517,36.9,77546.72,71.1,0.06756,0.00014,3.3973]
[1777154946552,36.9,77548.35,71.1,0.06777,0.00014,3.40525]
[1777154952916,36.9,77548.15,71.1,0.06773,0.00014,3.40403]
[1777154955682,36.9,77548.03,71.1,0.06769,0.00014,3.40232]
[1777154955784,36.89,77548.42,71.1,0.06774,0.00014,3.40425]
[1777154956739,36.89,77548.42,71.1,0.06774,0.00014,3.40425]
[1777154957629,36.89,77550.78,71.1,0.06807,0.00014,3.41699]
[1777154962664,36.89,77547.68,71.1,0.06762,0.00014,3.39961]
[1777154966116,36.89,77547.45,71.1,0.06758,0.00014,3.39794]
[1777154967699,36.89,77547.78,71.1,0.06764,0.00014,3.40025]
[1777154972734,36.9,77547.45,71.1,0.06746,0.00014,3.39053]
[1777154972851,36.9,77547.45,71.1,0.06746,0.00014,3.39053]
[1777154983236,36.91,77546.85,71.1,0.06742,0.00014,3.38904]
[1777154983246,36.91,77546.85,71.1,0.06742,0.00014,3.38904]
[1777154984681,36.91,77546.82,71.1,0.06746,0.00014,3.3903]
[1777154984959,36.91,77546.5,71.1,0.06742,0.00014,3.38887]
[1777154990860,36.92,77546.87,71.1,0.06751,0.00014,3.39253]
[1777154993653,36.92,77546.59,71.1,0.06748,0.00014,3.39132]
[1777154994684,36.93,77546.53,71.1,0.06749,0.00014,3.39155]
[1777154995898,36.93,77546.75,71.1,0.06753,0.00014,3.393]
[1777154995994,36.93,77557.57,71.1,0.06902,0.00014,3.4512]
[1777154999807,36.93,77561.39,71.1,0.06956,0.00014,3.47211]
[1777154999924,36.93,77561.18,71.1,0.06954,0.00014,3.47128]
[1777155001938,36.93,77554.82,71.1,0.06864,0.00014,3.43654]
[1777155006973,36.92,77553.41,71.1,0.06842,0.00014,3.4279]
[1777155007980,36.92,77545.84,71.1,0.06738,0.00014,3.38726]
[1777155008987,36.92,77538.04,71.1,0.06632,0.00013,3.34572]
[1777155014022,36.92,77541.26,71.1,0.06674,0.00013,3.36237]
[1777155019057,36.92,77540.76,71.1,0.06666,0.00013,3.35923]
[1777155024092,36.92,77538.6,71.1,0.06636,0.00013,3.34738]
[1777155029127,36.92,77538.81,71.1,0.06638,0.00013,3.34814]
[1777155034165,36.91,77535.5,71.1,0.06577,0.00013,3.32109]
[1777155039171,36.91,77530.87,71.1,0.06515,0.00013,3.29668]
[1777155046249,36.91,77529.26,71.1,0.06494,0.00013,3.28841]
[1777155051900,36.91,77529.26,71.1,0.06494,0.00013,3.28841]
[1777155057326,36.92,77531.94,71.1,0.0653,0.00013,3.30273]
[1777155062361,36.92,77534.89,71.1,0.06569,0.00013,3.31821]
[1777155067396,36.91,77534.44,71.1,0.06563,0.00013,3.31574]
[1777155072431,36.91,77535.54,71.1,0.06578,0.00013,3.32142]
[1777155078475,36.91,77535.49,71.1,0.06576,0.00013,3.321]
[1777155080224,36.91,77535.49,71.1,0.06576,0.00013,3.32098]
[1777155080600,36.91,77535.49,71.1,0.06576,0.00013,3.32098]
[1777155080666,36.91,77535.49,71.1,0.06576,0.00013,3.32098]
[1777155080969,36.92,77535.49,71.1,0.06577,0.00013,3.32138]
[1777155081749,36.92,77535.49,71.1,0.06577,0.00013,3.32138]
[1777155081850,36.92,77535.49,71.1,0.06578,0.00013,3.32179]
[1777155084073,36.92,77535.49,71.1,0.06578,0.00013,3.32179]
[1777155084078,36.92,77535.49,71.1,0.06578,0.00013,3.32174]
[1777155086222,36.92,77535.49,71.1,0.06578,0.00013,3.32174]
[1777155086531,36.92,77535.57,71.1,0.06581,0.00013,3.32294]
[1777155087603,36.92,77535.57,71.1,0.06581,0.00013,3.32294]
[1777155087704,36.92,77535.61,71.1,0.06582,0.00013,3.32313]
[1777155092757,36.93,77535.38,71.1,0.06566,0.00013,3.31425]
[1777155092860,36.93,77535.38,71.1,0.06567,0.00013,3.31467]
[1777155095603,36.93,77528.57,71.1,0.06477,0.00013,3.27891]
[1777155100637,36.93,77526.87,71.1,0.06455,0.00013,3.27027]
[1777155105674,36.93,77526.67,71.1,0.06453,0.00013,3.26947]
[1777155112723,36.93,77526.77,71.1,0.06455,0.00013,3.27033]
[1777155117758,36.94,77526.53,71.1,0.06453,0.00013,3.26931]
[1777155122793,36.94,77526.06,71.1,0.06447,0.00013,3.26708]
[1777155127844,36.94,77528.61,71.1,0.06481,0.00013,3.2806]
[1777155127877,36.94,77526.94,71.1,0.06459,0.00013,3.27189]
[1777155129878,36.94,77526.95,71.1,0.06461,0.00013,3.27241]
[1777155129979,36.94,77526.95,71.1,0.06462,0.00013,3.27288]
[1777155135353,36.94,77526.95,71.1,0.06462,0.00013,3.27306]
[1777155135936,36.94,77526.91,71.1,0.06462,0.00013,3.27289]
[1777155136343,36.94,77526.91,71.1,0.06462,0.00013,3.27289]
[1777155136532,36.94,77526.91,71.1,0.06462,0.00013,3.27289]
[1777155143240,36.95,77526.55,71.1,0.06462,0.00013,3.27286]
[1777155143260,36.95,77526.55,71.1,0.06462,0.00013,3.27286]
[1777155144302,36.96,77526.55,71.1,0.06467,0.00013,3.2747]
[1777155144385,36.96,77526.55,71.1,0.06467,0.00013,3.2747]
[1777155147968,36.97,77533.36,71.1,0.06561,0.00013,3.31218]
[1777155150598,36.97,77533.62,71.1,0.06567,0.00013,3.31435]
[1777155151008,36.97,77533.62,71.1,0.06567,0.00013,3.31435]
[1777155161741,36.99,77534.96,71.1,0.06574,0.00013,3.31448]
[1777155161761,36.99,77534.96,71.1,0.06574,0.00013,3.31448]
[1777155162769,37.0,77534.96,71.1,0.0658,0.00013,3.31684]
[1777155162843,37.0,77534.96,71.1,0.0658,0.00013,3.31684]
[1777155168841,37.0,77534.96,71.1,0.06584,0.00013,3.3184]
[1777155168854,37.0,77534.96,71.1,0.06584,0.00013,3.3184]
[1777155169870,37.01,77534.96,71.1,0.06587,0.00013,3.31957]
[1777155169958,37.01,77534.96,71.1,0.06587,0.00013,3.31957]
[1777155175157,37.02,77530.71,71.1,0.06537,0.00013,3.29964]
[1777155178361,37.03,77528.3,71.1,0.06507,0.00013,3.28787]
[1777155178414,37.03,77528.19,71.1,0.06507,0.00013,3.28773]
[1777155184220,37.03,77529.06,71.1,0.06518,0.00013,3.29235]
[1777155190263,37.03,77528.55,71.1,0.06512,0.00013,3.28975]
[1777155195298,37.03,77528.36,71.1,0.06509,0.00013,3.2888]
[1777155198319,37.03,77533.44,71.1,0.06577,0.00013,3.31541]
[1777155200274,37.03,77533.15,71.1,0.06573,0.00013,3.31383]
[1777155200333,37.03,77532.87,71.1,0.06569,0.00013,3.31236]
[1777155201197,37.03,77532.87,71.1,0.06569,0.00013,3.31236]
[1777155201340,37.03,77532.76,71.1,0.06569,0.00013,3.31218]
[1777155206429,37.03,77532.9,71.1,0.0657,0.00013,3.31289]
[1777155206530,37.03,77533.32,71.1,0.06576,0.00013,3.31499]
[1777155209848,37.03,77533.35,71.1,0.06576,0.00013,3.31511]
[1777155209871,37.04,77533.36,71.1,0.06579,0.00013,3.31635]
[1777155212972,37.04,77533.33,71.1,0.06562,0.00013,3.30685]
[1777155213051,37.04,77533.4,71.1,0.06563,0.00013,3.30716]
[1777155213275,37.04,77533.4,71.1,0.06563,0.00013,3.30716]
[1777155216273,37.04,77534.23,71.1,0.06576,0.00013,3.31233]
[1777155216445,37.04,77534.19,71.1,0.06577,0.00013,3.31252]
[1777155217519,37.04,77534.19,71.1,0.06577,0.00013,3.31252]
[1777155217621,37.04,77533.78,71.1,0.06571,0.00013,3.3103]
[1777155223494,37.05,77533.48,71.1,0.06572,0.00013,3.31071]
[1777155229229,37.06,77533.46,71.1,0.06575,0.00013,3.31179]
[1777155234571,37.07,77534.32,71.1,0.06594,0.00013,3.31943]
[1777155240613,37.08,77534.31,71.1,0.06601,0.00013,3.32203]
[1777155245648,37.09,77534.23,71.1,0.06605,0.00013,3.32347]
[1777155250683,37.1,77534.32,71.1,0.06611,0.00013,3.32579]
[1777155252777,37.1,77534.48,71.1,0.06614,0.00013,3.327]
[1777155258741,37.12,77533.0,71.1,0.066,0.00013,3.32179]
[1777155263896,37.12,77532.35,71.1,0.06596,0.00013,3.31988]
[1777155264703,37.13,77532.35,71.1,0.06597,0.00013,3.32025]
[1777155264804,37.13,77532.35,71.1,0.06598,0.00013,3.32063]
[1777155270825,37.13,77532.87,71.1,0.06604,0.00013,3.32305]
[1777155275860,37.13,77534.22,71.1,0.06604,0.00013,3.32057]
[1777155280907,37.12,77533.9,71.1,0.066,0.00013,3.31864]
[1777155285942,37.12,77533.81,71.1,0.06598,0.00013,3.31794]
[1777155293998,37.12,77533.82,71.1,0.06597,0.00013,3.31764]
[1777155299033,37.12,77531.84,71.1,0.0657,0.00013,3.30704]
[1777155301048,37.12,77526.66,71.1,0.06501,0.00013,3.27991]
[1777155307160,37.12,77525.96,71.1,0.06492,0.00013,3.27632]
[1777155314108,37.12,77526.81,71.1,0.06503,0.00013,3.28079]
[1777155323911,37.12,77526.74,71.1,0.06503,0.00013,3.28045]
[1777155329256,37.12,77526.39,71.1,0.06498,0.00013,3.27869]
[1777155334273,37.12,77526.47,71.1,0.06499,0.00013,3.27911]
[1777155340394,37.12,77530.21,71.1,0.06532,0.00013,3.2894]
[1777155345430,37.12,77530.53,71.1,0.06536,0.00013,3.29102]
[1777155354492,37.12,77530.57,71.1,0.06537,0.00013,3.29113]
[1777155359527,37.12,77532.31,71.1,0.0656,0.00013,3.30014]
[1777155367583,37.12,77532.6,71.1,0.06563,0.00013,3.30147]
[1777155372618,37.12,77536.81,71.1,0.06619,0.00013,3.32341]
[1777155377654,37.12,77539.91,71.1,0.0666,0.00013,3.33944]
[1777155382690,37.11,77542.5,71.1,0.06694,0.00014,3.35268]
[1777155389739,37.11,77542.12,71.1,0.06687,0.00014,3.34999]
[1777155394774,37.11,77542.37,71.1,0.06672,0.00014,3.34155]
[1777155402831,37.11,77542.37,71.1,0.0667,0.00013,3.3407]
[1777155411104,37.1,77542.38,71.1,0.06669,0.00013,3.34042]
[1777155416928,37.1,77542.38,71.1,0.06667,0.00013,3.3396]
[1777155420264,37.1,77542.61,71.1,0.0667,0.00014,3.34065]
[1777155420312,37.1,77542.61,71.1,0.0667,0.00014,3.34057]
[1777155420916,37.1,77542.61,71.1,0.0667,0.00014,3.34057]
[1777155420927,37.1,77542.61,71.1,0.0667,0.00014,3.34057]
[1777155422826,37.1,77542.61,71.1,0.06671,0.00014,3.34125]
[1777155423292,37.1,77542.61,71.1,0.06672,0.00014,3.34159]
[1777155434778,37.1,77542.61,71.1,0.06671,0.00014,3.34117]
[1777155438048,37.1,77542.61,71.1,0.0667,0.00014,3.3405]
[1777155438149,37.1,77542.61,71.1,0.06669,0.00014,3.34034]
[1777155439038,37.1,77542.61,71.1,0.06669,0.00014,3.34034]
[1777155439254,37.1,77542.61,71.1,0.06669,0.00014,3.34034]
[1777155440659,37.1,77542.61,71.1,0.0667,0.00014,3.34068]
[1777155440760,37.1,77542.61,71.1,0.06671,0.00014,3.34102]
[1777155446145,37.1,77541.83,71.1,0.06659,0.00013,3.33641]
[1777155449013,37.1,77541.63,71.1,0.06656,0.00013,3.33521]
[1777155449308,37.1,77541.63,71.1,0.06656,0.00013,3.33521]
[1777155449114,37.1,77541.63,71.1,0.06656,0.00013,3.33513]
[1777155458231,37.11,77541.63,71.1,0.06647,0.00013,3.3289]
[1777155464275,37.12,77541.77,71.1,0.06654,0.00013,3.33177]
[1777155475353,37.14,77538.94,71.1,0.06626,0.00013,3.32071]
[1777155475933,37.14,77538.94,71.1,0.06626,0.00013,3.32071]
[1777155476360,37.14,77533.97,71.1,0.06561,0.00013,3.29502]
[1777155481395,37.14,77533.53,71.1,0.06555,0.00013,3.29265]
[1777155486430,37.14,77533.4,71.1,0.06553,0.00013,3.29187]
[1777155491465,37.14,77531.89,71.1,0.06532,0.00013,3.28386]
[1777155496501,37.14,77531.49,71.1,0.06527,0.00013,3.28175]
[1777155501535,37.14,77530.52,71.1,0.06514,0.00013,3.2767]
[1777155506571,37.14,77531.45,71.1,0.06527,0.00013,3.28158]
[1777155511605,37.14,77530.73,71.1,0.065,0.00013,3.26854]
[1777155516641,37.14,77530.99,71.1,0.06504,0.00013,3.26998]
[1777155525704,37.14,77530.83,71.1,0.06502,0.00013,3.26932]
[1777155530739,37.14,77530.78,71.1,0.06502,0.00013,3.26917]
[1777155535773,37.14,77531.38,71.1,0.0651,0.00013,3.27242]
[1777155540809,37.15,77531.88,71.1,0.06517,0.00013,3.27508]
[1777155543140,37.15,77531.92,71.1,0.06518,0.00013,3.2753]
[1777155543241,37.15,77531.92,71.1,0.06518,0.00013,3.27533]
[1777155550548,37.15,77531.9,71.1,0.06519,0.00013,3.27566]
[1777155555914,37.17,77532.18,71.1,0.06534,0.00013,3.28188]
[1777155563970,37.19,77531.89,71.1,0.0654,0.00013,3.2842]
[1777155570012,37.2,77531.77,71.1,0.06545,0.00013,3.28609]
[1777155574795,37.2,77531.77,71.1,0.06545,0.00013,3.28609]
[1777155574842,37.2,77531.77,71.1,0.06545,0.00013,3.28609]
[1777155575880,37.21,77531.77,71.1,0.06533,0.00013,3.27842]
[1777155576046,37.21,77531.77,71.1,0.06533,0.00013,3.27842]
[1777155583757,37.22,77530.97,71.1,0.06529,0.00013,3.27681]
[1777155583759,37.22,77530.97,71.1,0.06529,0.00013,3.27681]
[1777155584910,37.23,77530.97,71.1,0.06533,0.00013,3.27851]
[1777155585003,37.23,77530.97,71.1,0.06533,0.00013,3.27851]
[1777155590944,37.24,77531.13,71.1,0.06541,0.00013,3.28146]
[1777155598209,37.26,77530.96,71.1,0.06548,0.00013,3.28432]
[1777155606265,37.28,77531.71,71.1,0.06566,0.00013,3.29145]
[1777155613313,37.29,77531.8,71.1,0.06575,0.00013,3.29471]
[1777155618349,37.3,77533.06,71.1,0.06597,0.00013,3.30323]
[1777155620978,37.3,77533.66,71.1,0.06607,0.00013,3.30713]
[1777155626408,37.31,77534.23,71.1,0.0662,0.00013,3.31232]
[1777155627866,37.31,77534.23,71.1,0.0662,0.00013,3.31232]
[1777155627966,37.32,77534.23,71.1,0.06621,0.00013,3.31268]
[1777155629057,37.32,77534.23,71.1,0.06621,0.00013,3.31268]
[1777155629485,37.32,77534.23,71.1,0.06621,0.00013,3.31268]
[1777155629508,37.32,77534.23,71.1,0.06621,0.00013,3.31268]
[1777155629429,37.32,77534.17,71.1,0.0662,0.00013,3.31225]
[1777155630598,37.32,77535.63,71.1,0.0664,0.00013,3.32025]
[1777155630784,37.32,77535.63,71.1,0.0664,0.00013,3.32025]
[1777155631236,37.32,77535.63,71.1,0.0664,0.00013,3.32025]
[1777155631443,37.32,77535.67,71.1,0.06625,0.00013,3.31143]
[1777155636479,37.32,77536.91,71.1,0.06641,0.00013,3.31759]
[1777155642520,37.32,77536.46,71.1,0.06634,0.00013,3.31485]
[1777155645978,37.31,77536.66,71.1,0.06636,0.00013,3.31577]
[1777155646548,37.31,77536.65,71.1,0.06635,0.00013,3.3156]
[1777155650708,37.32,77536.61,71.1,0.06639,0.00013,3.31684]
[1777155651145,37.32,77536.61,71.1,0.06638,0.00013,3.31677]
[1777155657078,37.32,77536.58,71.1,0.06638,0.00013,3.31649]
[1777155657911,37.32,77536.58,71.1,0.06637,0.00013,3.31625]
[1777155658117,37.32,77536.58,71.1,0.06637,0.00013,3.31625]
[1777155658287,37.32,77536.58,71.1,0.06637,0.00013,3.31625]
[1777155658596,37.32,77536.58,71.1,0.06637,0.00013,3.31619]
[1777155658677,37.32,77536.58,71.1,0.06637,0.00013,3.31619]
[1777155662065,37.32,77536.58,71.1,0.06637,0.00013,3.31619]
[1777155662809,37.32,77536.58,71.1,0.06636,0.00013,3.31595]
[1777155663815,37.32,77536.58,71.1,0.06636,0.00013,3.31595]
[1777155672730,37.33,77537.34,71.1,0.06655,0.00013,3.32313]
[1777155674744,37.34,77537.6,71.1,0.06659,0.00013,3.32485]
[1777155675053,37.34,77537.6,71.1,0.06659,0.00013,3.32485]
[1777155680157,37.34,77537.73,71.1,0.06662,0.00013,3.32581]
[1777155680159,37.34,77537.73,71.1,0.06662,0.00013,3.32581]
[1777155680170,37.34,77537.73,71.1,0.06662,0.00013,3.32581]
[1777155681044,37.35,77537.75,71.1,0.06667,0.00013,3.32765]
[1777155681232,37.35,77537.75,71.1,0.06667,0.00013,3.32765]
[1777155681445,37.35,77537.75,71.1,0.06667,0.00013,3.32765]
[1777155687173,37.35,77537.73,71.1,0.06668,0.00013,3.32824]
[1777155687177,37.35,77537.73,71.1,0.06668,0.00013,3.32824]
[1777155687181,37.35,77537.73,71.1,0.06668,0.00013,3.32824]
[1777155688286,37.36,77537.73,71.1,0.06672,0.00013,3.32996]
[1777155688455,37.36,77537.73,71.1,0.06672,0.00013,3.32996]
[1777155693946,37.37,77541.76,71.1,0.06714,0.00014,3.34337]
[1777155694046,37.37,77541.53,71.1,0.06712,0.00014,3.34248]
[1777155697008,37.37,77541.53,71.1,0.06712,0.00014,3.34248]
[1777155697635,37.37,77541.53,71.1,0.06712,0.00014,3.34248]
[1777155697109,37.37,77541.53,71.1,0.06712,0.00014,3.3425]
[1777155697736,37.37,77541.53,71.1,0.06712,0.00014,3.3425]
[1777155702943,37.36,77542.55,71.1,0.06724,0.00014,3.34733]
[1777155707978,37.36,77542.7,71.1,0.06725,0.00014,3.34759]
[1777155713013,37.36,77542.49,71.1,0.06721,0.00014,3.34599]
[1777155720464,37.36,77542.51,71.1,0.0672,0.00014,3.34569]
[1777155726105,37.35,77544.51,71.1,0.06745,0.00014,3.35526]
[1777155728119,37.35,77549.97,71.1,0.06819,0.00014,3.38385]
[1777155730133,37.35,77556.4,71.1,0.06907,0.00014,3.41766]
[1777155743736,37.35,77556.34,71.1,0.06903,0.00014,3.41631]
[1777155749268,37.33,77556.44,71.1,0.06896,0.00014,3.41364]
[1777155755310,37.32,77556.46,71.1,0.06876,0.00014,3.40301]
[1777155760923,37.32,77556.46,71.1,0.06876,0.00014,3.40301]
[1777155766387,37.31,77555.77,71.1,0.06861,0.00014,3.39716]
[1777155775511,37.31,77555.77,71.1,0.06861,0.00014,3.39716]
[1777155781492,37.3,77556.05,71.1,0.06857,0.00014,3.3958]
[1777155794582,37.29,77555.75,71.1,0.06847,0.00014,3.39179]
[1777155800625,37.28,77555.82,71.1,0.06845,0.00014,3.39107]
[1777155810695,37.27,77555.9,71.1,0.06841,0.00014,3.38969]
[1777155818457,37.27,77555.86,71.1,0.06823,0.00014,3.37981]
[1777155823787,37.26,77555.86,71.1,0.06818,0.00014,3.37784]
[1777155829314,37.26,77555.86,71.1,0.06816,0.00014,3.37736]
[1777155837138,37.25,77555.86,71.1,0.06814,0.00014,3.37623]
[1777155842673,37.25,77555.86,71.1,0.06811,0.00014,3.37544]
[1777155847955,37.24,77555.91,71.1,0.06808,0.00014,3.3743]
[1777155856703,37.24,77555.86,71.1,0.06807,0.00014,3.37387]
[1777155864399,37.23,77555.86,71.1,0.06802,0.00014,3.37189]
[1777155872124,37.22,77555.87,71.1,0.06781,0.00014,3.36096]
[1777155879173,37.22,77555.86,71.1,0.06779,0.00014,3.35996]
[1777155890250,37.21,77555.87,71.1,0.06775,0.00014,3.35856]
[1777155895329,37.21,77555.86,71.1,0.06773,0.00014,3.35772]
[1777155900460,37.21,77555.87,71.1,0.06772,0.00014,3.35726]
[1777155906088,37.2,77555.68,71.1,0.06767,0.00014,3.35561]
[1777155911402,37.2,77555.72,71.1,0.06766,0.00014,3.35494]
[1777155916437,37.2,77555.94,71.1,0.06767,0.00014,3.35546]
[1777155921482,37.19,77556.01,71.1,0.06766,0.00014,3.35517]
[1777155926568,37.19,77556.41,71.1,0.0677,0.00014,3.35676]
[1777155932471,37.19,77556.41,71.1,0.0677,0.00014,3.35662]
[1777155938611,37.18,77556.4,71.1,0.06749,0.00014,3.34555]
[1777155947674,37.18,77556.42,71.1,0.06746,0.00014,3.34459]
[1777155955730,37.17,77556.33,71.1,0.06742,0.00014,3.3432]
[1777155961772,37.17,77556.43,71.1,0.06742,0.00014,3.34306]
[1777155972850,37.16,77556.47,71.1,0.06739,0.00014,3.34208]
[1777155978892,37.16,77556.4,71.1,0.06737,0.00014,3.34107]
[1777155988964,37.15,77556.4,71.1,0.06734,0.00014,3.34006]
[1777155999040,37.15,77556.4,71.1,0.06715,0.00014,3.3296]
[1777156007096,37.15,77556.74,71.1,0.06717,0.00014,3.33071]
[1777156009110,37.15,77564.47,71.1,0.06823,0.00014,3.3715]
[1777156014145,37.14,77567.59,71.1,0.06864,0.00014,3.38735]
[1777156019180,37.14,77567.69,71.1,0.06864,0.00014,3.387]
[1777156022201,37.13,77560.79,71.1,0.06767,0.00014,3.34981]
[1777156027243,37.13,77558.49,71.1,0.06734,0.00014,3.33705]
[1777156030009,37.13,77553.04,71.1,0.06659,0.00014,3.30807]
[1777156035300,37.13,77553.85,71.1,0.06669,0.00014,3.31203]
[1777156040334,37.13,77554.44,71.1,0.06676,0.00014,3.31485]
[1777156045370,37.13,77554.39,71.1,0.06675,0.00014,3.31426]
[1777156050405,37.12,77556.43,71.1,0.06702,0.00014,3.32471]
[1777156056446,37.12,77556.51,71.1,0.06685,0.00014,3.31526]
[1777156062488,37.12,77556.58,71.1,0.06685,0.00014,3.31519]
[1777156067524,37.12,77557.75,71.1,0.067,0.00014,3.32103]
[1777156072550,37.12,77557.75,71.1,0.06699,0.00014,3.32075]
[1777156078601,37.12,77557.89,71.1,0.06699,0.00014,3.32099]
[1777156083636,37.11,77562.9,71.1,0.06767,0.00014,3.34709]
[1777156094603,37.11,77562.4,71.1,0.06759,0.00014,3.34399]
[1777156100755,37.1,77563.67,71.1,0.06773,0.00014,3.34934]
[1777156106192,37.1,77563.58,71.1,0.06771,0.00014,3.34842]
[1777156112839,37.1,77564.26,71.1,0.0676,0.00014,3.34164]
[1777156120022,37.1,77563.94,71.1,0.06756,0.00014,3.33985]
[1777156125930,37.09,77564.31,71.1,0.06758,0.00014,3.34066]
[1777156130965,37.09,77564.62,71.1,0.06761,0.00014,3.34181]
[1777156136804,37.09,77564.57,71.1,0.06759,0.00014,3.34106]
[1777156142744,37.08,77564.09,71.1,0.06751,0.00014,3.33813]
[1777156150102,37.08,77563.61,71.1,0.06742,0.00014,3.33469]
[1777156155137,37.08,77563.54,71.1,0.0674,0.00014,3.33389]
[1777156160172,37.08,77564.14,71.1,0.06747,0.00014,3.33664]
[1777156166214,37.07,77564.12,71.1,0.06746,0.00014,3.33601]
[1777156171249,37.07,77564.01,71.1,0.06726,0.00014,3.3255]
[1777156178429,37.07,77564.01,71.1,0.06725,0.00014,3.3252]
[1777156179316,37.07,77589.07,71.1,0.07076,0.00014,3.45914]
[1777156180626,37.07,77595.31,71.1,0.07164,0.00014,3.49241]
[1777156186364,37.06,77595.22,71.1,0.07158,0.00014,3.49026]
[1777156191851,37.05,77595.18,71.1,0.07153,0.00014,3.4884]
[1777156193414,37.05,77582.71,71.1,0.06973,0.00014,3.42026]
[1777156195428,37.04,77575.84,71.1,0.06875,0.00014,3.38297]
[1777156200462,37.04,77578.4,71.1,0.06909,0.00014,3.39579]
[1777156203483,37.04,77583.8,71.1,0.06984,0.00014,3.42428]
[1777156208519,37.03,77588.06,71.1,0.07041,0.00014,3.4461]
[1777156210533,37.03,77593.26,71.1,0.07114,0.00014,3.47377]
[1777156215537,37.02,77593.64,71.1,0.07116,0.00014,3.47464]
[1777156222022,37.01,77597.1,71.1,0.07161,0.00014,3.49157]
[1777156224635,37.01,77602.88,71.1,0.07241,0.00015,3.52181]
[1777156225644,37.01,77608.8,71.1,0.07327,0.00015,3.55397]
[1777156227657,37.0,77616.1,71.1,0.07433,0.00015,3.59344]
[1777156232316,36.99,77621.17,71.0,0.07484,0.00015,3.60929]
[1777156232448,36.99,77621.17,71.0,0.07484,0.00015,3.60929]
[1777156233105,36.99,77631.58,71.0,0.07639,0.00015,3.6668]
[1777156233707,36.99,77640.72,71.0,0.07779,0.00015,3.71813]
[1777156234424,36.99,77640.72,71.0,0.07779,0.00015,3.71813]
[1777156234571,36.99,77640.72,71.0,0.07779,0.00015,3.71813]
[1777156234928,36.99,77640.72,71.0,0.07779,0.00015,3.71813]
[1777156235722,36.98,77629.74,71.0,0.07606,0.00015,3.65457]
[1777156241563,36.97,77625.27,71.0,0.07533,0.00015,3.62741]
[1777156246799,36.95,77625.98,71.0,0.07533,0.00015,3.6276]
[1777156251834,36.93,77626.23,71.0,0.0753,0.00015,3.6263]
[1777156256869,36.92,77626.22,71.0,0.07522,0.00015,3.62358]
[1777156262912,36.91,77628.22,71.0,0.07544,0.00015,3.63156]
[1777156264926,36.9,77634.25,71.0,0.07632,0.00015,3.66417]
[1777156269961,36.89,77637.24,71.0,0.07669,0.00015,3.67797]
[1777156274996,36.87,77636.99,71.0,0.07657,0.00015,3.67357]
[1777156280031,36.86,77639.02,71.0,0.0768,0.00015,3.68202]
[1777156285067,36.84,77644.34,71.0,0.07753,0.00015,3.7089]
[1777156290102,36.83,77646.96,71.0,0.07785,0.00015,3.72041]
[1777156290554,36.83,77646.96,71.0,0.07785,0.00015,3.72041]
[1777156296144,36.81,77647.68,71.0,0.07767,0.00015,3.71069]
[1777156296510,36.81,77647.68,71.0,0.07767,0.00015,3.71069]
[1777156296516,36.81,77647.68,71.0,0.07767,0.00015,3.71069]
[1777156299997,36.8,77647.6,71.0,0.0776,0.00015,3.7083]
[1777156305206,36.78,77646.99,71.0,0.0774,0.00015,3.701]
[1777156311249,36.76,77646.91,71.0,0.07729,0.00015,3.6968]
[1777156316284,36.75,77646.1,71.0,0.07708,0.00015,3.6891]
[1777156322326,36.73,77646.97,71.0,0.07711,0.00015,3.69033]
[1777156327361,36.71,77646.35,71.0,0.07693,0.00015,3.68377]
[1777156332396,36.7,77646.2,71.0,0.07682,0.00015,3.67989]
[1777156337430,36.68,77646.62,71.0,0.0768,0.00015,3.67926]
[1777156342466,36.67,77646.51,71.0,0.07671,0.00015,3.67565]
[1777156347501,36.65,77647.41,71.0,0.07676,0.00015,3.67778]
[1777156352682,36.64,77647.37,71.0,0.07651,0.00015,3.6653]
[1777156358924,36.63,77647.58,71.0,0.07645,0.00015,3.66302]
[1777156364620,36.61,77648.21,71.0,0.07643,0.00015,3.6626]
[1777156369655,36.59,77650.81,71.0,0.07676,0.00015,3.6745]
[1777156374690,36.58,77652.79,71.0,0.07698,0.00015,3.6828]
[1777156380189,36.57,77653.31,71.0,0.077,0.00015,3.68338]
[1777156385768,36.55,77653.66,71.0,0.07694,0.00015,3.68125]
[1777156390803,36.53,77652.5,71.0,0.07668,0.00015,3.67172]
[1777156391810,36.53,77645.77,71.0,0.07563,0.00015,3.63305]
[1777156396845,36.52,77639.66,71.0,0.07462,0.00015,3.5956]
[1777156399866,36.51,77634.21,71.0,0.07377,0.00015,3.56417]
[1777156404901,36.5,77633.93,71.0,0.07366,0.00015,3.56017]
[1777156410943,36.49,77633.29,71.0,0.0735,0.00015,3.55425]
[1777156415978,36.48,77637.03,71.0,0.07383,0.00015,3.56346]
[1777156421012,36.47,77639.62,71.0,0.07417,0.00015,3.57596]
[1777156423220,36.47,77648.5,71.0,0.07549,0.00015,3.62508]
[1777156431082,36.45,77648.31,71.0,0.07536,0.00015,3.62011]
[1777156436118,36.43,77647.39,71.0,0.07515,0.00015,3.61252]
[1777156441153,36.42,77646.4,71.0,0.07494,0.00015,3.6046]
[1777156446188,36.41,77646.47,71.0,0.07489,0.00015,3.60273]
[1777156453237,36.4,77646.13,71.0,0.07475,0.00015,3.59771]
[1777156458273,36.39,77646.56,71.0,0.07476,0.00015,3.59796]
[1777156463308,36.38,77646.2,71.0,0.07464,0.00015,3.59379]
[1777156468343,36.37,77646.51,71.0,0.07463,0.00015,3.59344]
[1777156475392,36.35,77646.45,71.0,0.07437,0.00015,3.58037]
[1777156481434,36.34,77646.14,71.0,0.07425,0.00015,3.57626]
[1777156486469,36.33,77646.41,71.0,0.07424,0.00015,3.57584]
[1777156491504,36.32,77646.5,71.0,0.0742,0.00015,3.57443]
[1777156496541,36.31,77646.95,71.0,0.07422,0.00015,3.57507]
[1777156501576,36.3,77646.74,71.0,0.07414,0.00015,3.572]
[1777156507618,36.29,77646.86,71.0,0.07409,0.00015,3.57043]
[1777156513040,36.29,77647.19,71.0,0.0741,0.00015,3.57081]
[1777156518695,36.27,77649.34,71.0,0.07436,0.00015,3.58024]
[1777156523730,36.26,77649.42,71.0,0.07432,0.00015,3.57876]
[1777156536820,36.24,77648.98,71.0,0.07393,0.00015,3.56143]
[1777156542863,36.23,77649.14,71.0,0.0739,0.00015,3.56006]
[1777156547897,36.22,77645.91,71.0,0.07336,0.00015,3.53998]
[1777156552933,36.21,77645.35,71.0,0.07322,0.00015,3.5351]
[1777156561996,36.2,77645.42,71.0,0.07314,0.00015,3.53219]
[1777156573392,36.19,77645.63,71.0,0.07316,0.00015,3.53273]
[1777156581128,36.17,77646.69,71.0,0.07317,0.00015,3.53335]
[1777156586164,36.16,77648.31,71.0,0.07338,0.00015,3.54084]
[1777156593257,36.16,77648.2,71.0,0.07334,0.00015,3.53956]
[1777156597030,36.15,77648.2,71.0,0.07312,0.00015,3.52809]
[1777156605478,36.14,77648.13,71.0,0.07304,0.00015,3.52513]
[1777156611342,36.12,77648.13,71.0,0.07295,0.00015,3.52193]
[1777156621412,36.1,77648.13,71.0,0.07286,0.00015,3.51877]
[1777156622924,36.1,77648.09,71.0,0.07285,0.00015,3.51823]
[1777156626447,36.1,77641.33,71.0,0.0718,0.00015,3.47909]
[1777156636516,36.09,77641.49,71.0,0.07176,0.00015,3.47747]
[1777156638096,36.08,77641.64,71.0,0.07177,0.00015,3.47807]
[1777156643566,36.08,77640.82,71.0,0.07161,0.00015,3.47206]
[1777156648601,36.07,77640.96,71.0,0.0716,0.00015,3.4717]
[1777156653636,36.07,77640.98,71.0,0.0714,0.00015,3.46095]
[1777156658671,36.06,77640.87,71.0,0.07135,0.00015,3.4593]
[1777156663706,36.06,77640.56,71.0,0.07128,0.00015,3.45656]
[1777156668983,36.05,77639.91,71.0,0.07117,0.00015,3.45235]
[1777156674783,36.05,77639.35,71.0,0.07104,0.00015,3.44771]
[1777156679827,36.04,77633.54,71.0,0.07016,0.00015,3.41455]
[1777156682838,36.04,77626.33,71.0,0.0691,0.00015,3.3743]
[1777156684097,36.04,77620.48,71.0,0.06825,0.00014,3.34207]
[1777156690894,36.04,77619.05,71.0,0.06804,0.00014,3.33392]
[1777156695930,36.04,77618.97,71.0,0.06802,0.00014,3.33343]
[1777156701972,36.04,77619.67,71.0,0.06812,0.00014,3.3372]
[1777156702841,36.04,77619.67,71.0,0.06812,0.00014,3.3372]
[1777156708492,36.04,77619.34,71.0,0.06807,0.00014,3.33531]
[1777156714057,36.04,77616.11,71.0,0.06743,0.00014,3.30806]
[1777156719091,36.04,77615.65,71.0,0.06737,0.00014,3.30566]
[1777156724127,36.04,77614.9,71.0,0.06727,0.00014,3.3017]
[1777156729161,36.04,77614.89,71.0,0.06727,0.00014,3.30177]
[1777156734197,36.04,77613.01,71.0,0.06701,0.00014,3.29172]
[1777156739232,36.04,77612.33,71.0,0.06692,0.00014,3.28822]
[1777156751488,36.04,77612.81,71.0,0.06699,0.00014,3.29099]
[1777156758368,36.04,77612.44,71.0,0.06695,0.00014,3.28954]
[1777156763403,36.05,77608.3,71.0,0.06639,0.00014,3.26785]
[1777156768438,36.05,77607.09,71.0,0.06624,0.00014,3.26231]
[1777156773514,36.06,77606.57,71.0,0.06601,0.00014,3.25038]
[1777156778549,36.06,77609.3,71.0,0.0664,0.00014,3.26554]
[1777156784591,36.06,77608.49,71.0,0.0663,0.00014,3.26159]
[1777156789626,36.06,77608.03,71.0,0.06624,0.00014,3.25946]
[1777156794661,36.06,77607.84,71.0,0.06622,0.00014,3.25879]
[1777156802717,36.07,77607.69,71.0,0.06622,0.00014,3.25856]
[1777156807752,36.07,77607.75,71.0,0.06624,0.00014,3.25924]
[1777156808691,36.07,77607.75,71.0,0.06624,0.00014,3.25924]
[1777156809229,36.07,77607.72,71.0,0.06623,0.00014,3.25915]
[1777156815674,36.07,77608.34,71.0,0.06633,0.00014,3.26283]
[1777156820843,36.07,77608.0,71.0,0.06629,0.00014,3.26144]
[1777156829521,36.07,77607.94,71.0,0.06629,0.00014,3.2613]
[1777156832344,36.07,77608.33,71.0,0.06636,0.00014,3.26379]
[1777156840577,36.08,77608.33,71.0,0.06619,0.00014,3.25442]
[1777156847606,36.08,77608.64,71.0,0.06625,0.00014,3.25694]
[1777156855084,36.08,77608.55,71.0,0.06626,0.00014,3.25713]
[1777156860177,36.08,77608.52,71.0,0.06625,0.00014,3.25704]
[1777156866161,36.09,77608.41,71.0,0.06626,0.00014,3.25711]
[1777156871197,36.09,77608.44,71.0,0.06627,0.00014,3.2576]
[1777156876232,36.09,77608.43,71.0,0.06628,0.00014,3.25787]
[1777156881852,36.09,77608.45,71.0,0.06628,0.00014,3.2581]
[1777156888316,36.09,77608.43,71.0,0.0663,0.00014,3.25859]
[1777156895365,36.1,77608.66,71.0,0.06617,0.00014,3.25078]
[1777156900400,36.1,77608.43,71.0,0.06614,0.00014,3.24987]
[1777156906187,36.1,77608.45,71.0,0.06615,0.00014,3.25012]
[1777156912484,36.1,77608.45,71.0,0.06617,0.00014,3.25078]
[1777156918526,36.1,77608.41,71.0,0.06617,0.00014,3.25094]
[1777156923562,36.1,77608.35,71.0,0.06617,0.00014,3.25094]
[1777156933631,36.11,77608.35,71.0,0.06619,0.00014,3.25156]
[1777156938773,36.11,77608.35,71.0,0.06619,0.00014,3.2518]
[1777156944536,36.11,77608.34,71.0,0.0662,0.00014,3.25211]
[1777156947730,36.11,77614.22,71.0,0.06704,0.00014,3.28414]
[1777156952765,36.11,77612.99,71.0,0.06669,0.00014,3.26795]
[1777156961840,36.11,77612.95,71.0,0.06669,0.00014,3.26782]
[1777156962844,36.11,77602.44,71.0,0.06522,0.00014,3.2115]
[1777156968886,36.12,77602.41,71.0,0.06524,0.00014,3.21214]
[1777156973921,36.12,77600.5,71.0,0.06499,0.00014,3.20261]
[1777156978956,36.12,77601.3,71.0,0.06512,0.00014,3.2076]
[1777156981977,36.13,77592.74,71.0,0.06395,0.00014,3.16231]
[1777156989028,36.13,77590.18,71.0,0.06364,0.00014,3.15029]
[1777156994062,36.14,77589.7,71.0,0.0636,0.00014,3.1489]
[1777157000105,36.15,77589.38,71.0,0.06359,0.00014,3.14863]
[1777157007154,36.15,77589.42,71.0,0.06364,0.00014,3.1505]
[1777157012190,36.16,77589.18,71.0,0.06347,0.00014,3.14096]
[1777157019238,36.17,77589.22,71.0,0.06352,0.00014,3.14291]
[1777157028302,36.18,77589.21,71.0,0.06357,0.00014,3.14502]
[1777157033336,36.18,77592.05,71.0,0.06399,0.00014,3.16114]
[1777157038371,36.19,77592.51,71.0,0.06408,0.00014,3.16459]
[1777157043406,36.19,77592.51,71.0,0.0641,0.00014,3.16556]
[1777157048441,36.2,77590.81,71.0,0.0639,0.00014,3.15751]
[1777157057503,36.21,77589.98,71.0,0.06383,0.00014,3.15493]
[1777157062539,36.21,77590.02,71.0,0.06387,0.00014,3.15633]
[1777157067573,36.22,77590.59,71.0,0.06397,0.00014,3.1603]
[1777157078655,36.23,77589.96,71.0,0.06376,0.00014,3.14949]
[1777157083690,36.23,77590.04,71.0,0.0638,0.00014,3.1509]
[1777157093760,36.24,77590.27,71.0,0.06388,0.00014,3.15402]
[1777157095774,36.24,77604.75,71.0,0.0659,0.00014,3.23162]
[1777157096781,36.24,77612.26,71.0,0.06696,0.00014,3.27215]
[1777157101816,36.24,77613.2,71.0,0.06709,0.00014,3.27715]
[1777157103830,36.24,77604.31,71.0,0.06583,0.00014,3.22923]
[1777157108862,36.25,77600.68,71.0,0.06534,0.00014,3.21014]
[1777157108865,36.25,77595.75,71.0,0.06466,0.00014,3.18392]
[1777157114120,36.25,77592.89,71.0,0.06428,0.00014,3.16934]
[1777157119186,36.25,77592.29,71.0,0.06422,0.00014,3.16717]
[1777157126991,36.26,77592.35,71.0,0.06426,0.00014,3.16883]
[1777157132027,36.27,77592.56,71.0,0.06414,0.00014,3.16127]
[1777157134487,36.27,77593.96,71.0,0.06434,0.00014,3.16904]
[1777157140083,36.27,77595.58,71.0,0.06459,0.00014,3.17861]
[1777157150206,36.28,77594.91,71.0,0.06454,0.00014,3.17655]
[1777157154796,36.28,77594.91,71.0,0.06455,0.00014,3.17716]
[1777157160276,36.29,77594.9,71.0,0.06458,0.00014,3.17801]
[1777157163227,36.29,77595.03,71.0,0.0646,0.00014,3.17901]
[1777157170345,36.29,77594.46,71.0,0.06456,0.00014,3.17719]
[1777157175381,36.3,77593.78,71.0,0.06448,0.00014,3.17435]
[1777157181423,36.3,77593.96,71.0,0.06453,0.00014,3.17624]
[1777157188472,36.31,77593.82,71.0,0.06454,0.00014,3.17657]
[1777157194514,36.31,77593.96,71.0,0.06441,0.00014,3.16869]
[1777157195749,36.31,77593.96,71.0,0.06441,0.00014,3.16869]
[1777157202570,36.32,77593.85,71.0,0.06443,0.00014,3.16938]
[1777157210827,36.32,77593.99,71.0,0.06446,0.00014,3.1706]
[1777157219854,36.33,77594.39,71.0,0.06455,0.00014,3.17397]
[1777157226738,36.34,77594.55,71.0,0.06462,0.00014,3.17692]
[1777157234977,36.34,77594.48,71.0,0.06462,0.00014,3.1767]
[1777157237786,36.34,77594.48,71.0,0.06465,0.00014,3.17787]
[1777157246881,36.35,77594.61,71.0,0.06471,0.00014,3.18013]
[1777157252183,36.35,77594.61,71.0,0.06471,0.00014,3.18013]
[1777157255504,36.36,77594.61,71.0,0.06455,0.00014,3.17129]
[1777157266064,36.37,77594.83,71.0,0.06464,0.00014,3.17458]
[1777157271100,36.37,77595.74,71.0,0.06478,0.00014,3.18013]
[1777157277141,36.37,77595.98,71.0,0.06484,0.00014,3.18223]
[1777157282177,36.38,77599.34,71.0,0.06532,0.00014,3.20076]
[1777157287212,36.38,77602.54,71.0,0.06578,0.00014,3.21831]
[1777157287653,36.38,77602.54,71.0,0.06578,0.00014,3.21831]
[1777157294260,36.38,77603.72,71.0,0.06596,0.00014,3.22523]
[1777157299296,36.38,77602.0,71.0,0.06573,0.00014,3.21645]
[1777157304331,36.39,77602.04,71.0,0.06575,0.00014,3.21712]
[1777157312387,36.39,77602.63,71.0,0.06567,0.00014,3.21137]
[1777157317421,36.39,77598.86,71.0,0.06516,0.00014,3.19182]
[1777157323740,36.39,77599.01,71.0,0.0652,0.00014,3.19313]
[1777157330765,36.4,77599.02,71.0,0.06522,0.00014,3.19405]
[1777157336558,36.4,77595.11,71.0,0.06471,0.00014,3.17434]
[1777157341593,36.41,77594.2,71.0,0.0646,0.00014,3.17027]
[1777157343330,36.41,77594.2,71.0,0.0646,0.00014,3.17027]
[1777157347707,36.41,77589.74,71.0,0.06401,0.00014,3.14756]
[1777157350878,36.42,77590.02,71.0,0.06407,0.00014,3.1498]
[1777157351664,36.42,77578.31,71.0,0.06248,0.00013,3.08852]
[1777157354853,36.42,77578.06,71.0,0.06246,0.00013,3.08769]
[1777157357970,36.42,77577.33,71.0,0.06239,0.00013,3.08475]
[1777157364214,36.43,77577.4,71.0,0.06241,0.00013,3.0857]
[1777157371246,36.44,77577.46,71.0,0.06248,0.00013,3.08836]
[1777157376839,36.45,77577.1,71.0,0.06234,0.00013,3.0803]
[1777157381874,36.46,77576.56,71.0,0.06231,0.00013,3.07901]
[1777157388925,36.47,77576.41,71.0,0.06235,0.00013,3.08037]
[1777157393960,36.48,77576.47,71.0,0.06239,0.00013,3.0822]
[1777157398994,36.49,77575.39,71.0,0.06229,0.00013,3.0781]
[1777157404030,36.5,77575.09,71.0,0.06229,0.00013,3.07808]
[1777157409065,36.5,77575.07,71.0,0.06233,0.00013,3.07951]
[1777157414129,36.51,77575.07,71.0,0.06234,0.00013,3.08011]
[1777157421149,36.52,77575.04,71.0,0.06242,0.00013,3.08296]
[1777157423700,36.52,77574.93,71.0,0.06241,0.00013,3.08269]
[1777157429205,36.53,77575.02,71.0,0.06247,0.00013,3.08522]
[1777157434240,36.54,77574.78,71.0,0.06231,0.00013,3.07601]
[1777157436958,36.54,77570.78,71.0,0.06179,0.00013,3.0559]
[1777157441985,36.56,77570.43,71.0,0.06182,0.00013,3.05709]
[1777157449348,36.57,77568.02,71.0,0.06158,0.00013,3.04782]
[1777157454383,36.58,77567.27,71.0,0.06153,0.00013,3.04576]
[1777157460425,36.63,77563.07,71.0,0.06121,0.00013,3.03327]
[1777157465460,36.64,77562.24,71.0,0.06115,0.00013,3.03093]
[1777157470495,36.65,77561.74,71.0,0.06114,0.00013,3.03032]
[1777157475531,36.66,77561.6,71.0,0.06117,0.00013,3.03155]
[1777157485601,36.68,77560.6,71.0,0.06114,0.00013,3.03026]
[1777157493658,36.71,77560.57,71.0,0.06113,0.00013,3.02722]
[1777157503729,36.73,77563.02,71.0,0.06155,0.00013,3.04355]
[1777157508763,36.74,77561.82,71.0,0.06144,0.00013,3.0392]
[1777157513799,36.75,77560.53,71.0,0.06132,0.00013,3.03444]
[1777157521855,36.76,77559.54,71.0,0.06127,0.00013,3.03239]
[1777157528904,36.78,77559.54,71.0,0.06133,0.00013,3.03499]
[1777157536960,36.79,77559.46,71.0,0.0614,0.00013,3.0375]
[1777157548040,36.81,77558.54,71.0,0.06138,0.00013,3.03673]
[1777157557593,36.82,77558.54,71.0,0.06125,0.00013,3.02909]
[1777157562623,36.84,77558.54,71.0,0.06135,0.00013,3.03273]
[1777157568182,36.85,77558.54,71.0,0.0614,0.00013,3.03489]
[1777157571995,36.85,77558.58,71.0,0.06143,0.00013,3.03581]
[1777157579259,36.87,77559.06,71.0,0.06157,0.00013,3.04144]
[1777157587315,36.88,77558.8,71.0,0.06161,0.00013,3.04287]
[1777157593356,36.89,77558.75,71.0,0.06166,0.00013,3.04465]
[1777157603427,36.91,77558.79,71.0,0.06175,0.00013,3.04821]
[1777157613121,36.91,77558.79,71.0,0.06175,0.00013,3.04821]
[1777157623568,36.94,77558.79,71.0,0.06175,0.00013,3.04538]
[1777157629610,36.95,77560.54,71.0,0.06203,0.00013,3.05627]
[1777157634645,36.96,77561.27,71.0,0.06217,0.00013,3.06158]
[1777157639682,36.97,77561.45,71.0,0.06223,0.00013,3.06402]
[1777157648743,36.98,77561.67,71.0,0.06233,0.00013,3.06784]
[1777157658813,37.0,77561.67,71.0,0.0624,0.00013,3.07078]
[1777157663972,37.0,77561.67,71.0,0.0624,0.00013,3.07078]
[1777157670821,37.01,77561.67,71.0,0.06248,0.00013,3.07366]
[1777157676960,37.03,77561.59,71.0,0.06236,0.00013,3.06609]
[1777157684013,37.04,77559.42,71.0,0.06212,0.00013,3.05702]
[1777157688041,37.04,77552.59,71.0,0.06125,0.00013,3.02339]
[1777157690055,37.05,77564.03,71.0,0.06278,0.00013,3.08256]
[1777157695090,37.05,77569.66,71.0,0.06357,0.00013,3.11295]
[1777157700120,37.06,77571.32,71.0,0.06382,0.00014,3.12237]
[1777157703033,37.06,77575.29,71.0,0.06437,0.00014,3.14355]
[1777157703146,37.06,77587.9,71.0,0.06611,0.00014,3.20969]
[1777157707959,37.06,77584.25,71.0,0.06561,0.00014,3.19083]
[1777157713216,37.06,77584.14,71.0,0.06561,0.00014,3.19085]
[1777157718612,37.07,77584.05,71.0,0.06561,0.00014,3.19081]
[1777157724293,37.07,77584.04,71.0,0.06563,0.00014,3.19136]
[1777157729328,37.07,77584.97,71.0,0.06577,0.00014,3.19665]
[1777157734362,37.07,77583.61,71.0,0.06541,0.00014,3.1803]
[1777157741412,37.08,77583.73,71.0,0.06545,0.00014,3.18163]
[1777157751481,37.08,77583.73,71.0,0.06547,0.00014,3.18263]
[1777157761551,37.09,77583.73,71.0,0.0655,0.00014,3.18362]
[1777157768601,37.09,77583.76,71.0,0.06552,0.00014,3.18446]
[1777157770043,37.09,77583.73,71.0,0.06552,0.00014,3.1844]
[1777157775677,37.09,77583.73,71.0,0.06553,0.00014,3.1846]
[1777157781691,37.1,77583.72,71.0,0.06555,0.00014,3.18552]
[1777157788741,37.1,77583.79,71.0,0.06558,0.00014,3.18655]
[1777157797804,37.11,77583.7,71.0,0.06541,0.00014,3.17733]
[1777157802839,37.11,77583.82,71.0,0.06544,0.00014,3.17847]
[1777157808881,37.11,77583.72,71.0,0.06544,0.00014,3.17855]
[1777157813916,37.11,77583.89,71.0,0.06548,0.00014,3.17993]
[1777157819958,37.12,77583.87,71.0,0.06549,0.00014,3.1804]
[1777157825101,37.12,77583.89,71.0,0.0655,0.00014,3.18088]
[1777157831039,37.12,77583.96,71.0,0.06553,0.00014,3.18191]
[1777157843123,37.13,77583.94,71.0,0.06556,0.00014,3.18289]
[1777157849166,37.13,77584.0,71.0,0.06558,0.00014,3.18374]
[1777157854325,37.13,77583.81,71.0,0.06538,0.00014,3.17335]
[1777157865506,37.14,77583.79,71.0,0.0654,0.00014,3.17395]
[1777157871918,37.14,77583.83,71.0,0.06543,0.00014,3.17515]
[1777157877034,37.14,77583.95,71.0,0.06546,0.00014,3.17646]
[1777157889446,37.15,77583.66,71.0,0.06546,0.00014,3.17631]
[1777157894481,37.15,77581.94,71.0,0.06524,0.00014,3.16784]
[1777157899516,37.16,77584.29,71.0,0.06557,0.00014,3.18061]
[1777157903705,37.16,77584.17,71.0,0.06556,0.00014,3.18008]
[1777157909586,37.16,77583.99,71.0,0.06556,0.00014,3.17999]
[1777157914621,37.16,77583.78,71.0,0.06536,0.00014,3.16968]
[1777157919656,37.17,77584.01,71.0,0.06541,0.00014,3.17142]
[1777157925103,37.17,77584.13,71.0,0.06544,0.00014,3.17247]
[1777157930733,37.17,77583.73,71.0,0.0654,0.00014,3.17112]
[1777157937781,37.18,77583.56,71.0,0.0654,0.00014,3.171]
[1777157942818,37.18,77579.1,71.0,0.0648,0.00014,3.14833]
[1777157947011,37.18,77578.56,71.0,0.06473,0.00014,3.14581]
[1777157952045,37.18,77578.25,71.0,0.06472,0.00014,3.1452]
[1777157959338,37.19,77578.63,71.0,0.06479,0.00014,3.148]
[1777157966986,37.2,77578.48,71.0,0.0648,0.00014,3.14843]
[1777157973028,37.2,77577.05,71.0,0.06445,0.00014,3.13218]
[1777157978062,37.2,77579.23,71.0,0.06477,0.00014,3.14424]
[1777157990335,37.21,77578.97,71.0,0.06475,0.00014,3.14343]
[1777157994177,37.21,77572.96,71.0,0.06397,0.00014,3.11391]
[1777157997198,37.22,77578.87,71.0,0.06479,0.00014,3.14506]
[1777158002233,37.22,77582.27,71.0,0.06527,0.00014,3.16336]
[1777158007268,37.22,77582.74,71.0,0.06535,0.00014,3.1663]
[1777158012304,37.23,77582.07,71.0,0.06527,0.00014,3.16329]
[1777158017092,37.23,77582.16,71.0,0.06529,0.00014,3.16405]
[1777158023379,37.23,77582.6,71.0,0.06537,0.00014,3.16711]
[1777158028415,37.23,77583.58,71.0,0.06552,0.00014,3.17269]
[1777158033449,37.24,77583.66,71.0,0.06536,0.00014,3.16387]
[1777158038485,37.24,77584.22,71.0,0.06545,0.00014,3.16727]
[1777158042513,37.24,77578.66,71.0,0.0647,0.00014,3.13876]
[1777158047548,37.24,77577.01,71.0,0.0645,0.00014,3.1309]
[1777158053589,37.25,77577.22,71.0,0.06455,0.00014,3.13302]
[1777158056225,37.25,77577.16,71.0,0.06455,0.00014,3.13301]
[1777158061647,37.25,77576.91,71.0,0.06454,0.00014,3.13258]
[1777158067690,37.26,77571.74,71.0,0.06387,0.00014,3.10691]
[1777158073732,37.27,77567.72,71.0,0.06336,0.00013,3.08746]
[1777158078767,37.27,77566.48,71.0,0.06322,0.00013,3.08221]
[1777158083802,37.28,77563.86,71.0,0.0629,0.00013,3.06995]
[1777158088836,37.28,77563.45,71.0,0.06288,0.00013,3.0691]
[1777158093871,37.29,77567.99,71.0,0.06334,0.00013,3.08401]
[1777158101927,37.3,77568.83,71.0,0.0635,0.00013,3.0901]
[1777158107970,37.31,77568.95,71.0,0.06355,0.00013,3.09203]
[1777158113005,37.31,77568.92,71.0,0.06358,0.00013,3.09296]
[1777158120054,37.32,77569.12,71.0,0.06364,0.00013,3.09549]
[1777158128110,37.33,77569.39,71.0,0.06372,0.00013,3.09852]
[1777158133144,37.33,77569.45,71.0,0.06376,0.00013,3.09981]
[1777158138180,37.34,77569.17,71.0,0.06374,0.00013,3.09931]
[1777158147242,37.35,77569.05,71.0,0.06377,0.00013,3.10036]
[1777158152278,37.35,77569.88,71.0,0.06373,0.00013,3.09588]
[1777158157313,37.36,77570.36,71.0,0.06382,0.00013,3.09922]
[1777158162348,37.36,77570.52,71.0,0.06386,0.00014,3.10091]
[1777158167384,37.36,77566.5,71.0,0.06334,0.00013,3.0812]
[1777158172418,37.37,77565.85,71.0,0.06328,0.00013,3.0789]
[1777158177453,37.38,77566.2,71.0,0.06336,0.00013,3.08174]
[1777158182487,37.38,77565.25,71.0,0.06326,0.00013,3.07793]
[1777158187522,37.39,77562.94,71.0,0.06298,0.00013,3.06723]
[1777158199607,37.4,77561.07,71.0,0.06281,0.00013,3.06064]
[1777158209679,37.41,77561.08,71.0,0.06287,0.00013,3.06314]
[1777158214714,37.42,77558.74,71.0,0.06242,0.00013,3.04292]
[1777158219749,37.43,77558.06,71.0,0.06237,0.00013,3.04111]
[1777158228310,37.43,77558.16,71.0,0.0624,0.00013,3.04217]
[1777158241905,37.46,77558.16,71.0,0.06254,0.00013,3.0475]
[1777158246940,37.47,77558.19,71.0,0.06258,0.00013,3.04894]
[1777158252040,37.47,77557.81,71.0,0.06255,0.00013,3.04803]
[1777158258117,37.48,77552.31,71.0,0.06186,0.00013,3.02161]
[1777158259023,37.48,77558.29,71.0,0.06268,0.00013,3.05278]
[1777158264060,37.49,77562.22,71.0,0.06323,0.00013,3.0739]
[1777158269098,37.5,77563.87,71.0,0.06348,0.00013,3.08338]
[1777158273126,37.5,77570.54,71.0,0.06422,0.00014,3.10863]
[1777158275047,37.5,77570.95,71.0,0.06428,0.00014,3.11089]
[1777158276147,37.5,77575.99,71.0,0.06497,0.00014,3.13713]
[1777158278861,37.5,77576.73,71.0,0.06508,0.00014,3.14115]
[1777158279116,37.5,77576.73,71.0,0.06508,0.00014,3.14115]
[1777158279238,37.5,77576.73,71.0,0.06508,0.00014,3.14115]
[1777158279292,37.5,77582.55,71.0,0.06588,0.00014,3.17138]
[1777158279798,37.5,77582.55,71.0,0.06588,0.00014,3.17138]
[1777158279813,37.5,77582.55,71.0,0.06588,0.00014,3.17138]
[1777158280175,37.5,77593.28,71.0,0.06738,0.00014,3.2274]
[1777158286219,37.5,77594.17,71.0,0.0675,0.00014,3.23189]
[1777158292203,37.5,77594.53,71.0,0.06754,0.00014,3.23366]
[1777158297325,37.5,77594.37,71.0,0.06751,0.00014,3.23252]
[1777158297330,37.5,77594.37,71.0,0.06751,0.00014,3.23252]
[1777158302333,37.5,77594.07,71.0,0.06746,0.00014,3.23068]
[1777158307367,37.5,77592.94,71.0,0.0673,0.00014,3.2245]
[1777158314910,37.5,77593.25,71.0,0.06734,0.00014,3.22597]
[1777158322606,37.5,77592.54,71.0,0.06723,0.00014,3.222]
[1777158328242,37.49,77592.83,71.0,0.06726,0.00014,3.22315]
[1777158333758,37.49,77592.93,71.0,0.06709,0.00014,3.2136]
[1777158340599,37.49,77592.8,71.0,0.06706,0.00014,3.21267]
[1777158341807,37.49,77592.8,71.0,0.06706,0.00014,3.21267]
[1777158346805,37.49,77592.89,71.0,0.06707,0.00014,3.21302]
[1777158352686,37.49,77590.69,71.0,0.06676,0.00014,3.20127]
[1777158357722,37.49,77590.66,71.0,0.06675,0.00014,3.20104]
[1777158363951,37.49,77590.73,71.0,0.06676,0.00014,3.20135]
[1777158368976,37.49,77590.8,71.0,0.06677,0.00014,3.20163]
[1777158378869,37.49,77589.42,71.0,0.06657,0.00014,3.19425]
[1777158383904,37.49,77589.3,71.0,0.06655,0.00014,3.19357]
[1777158388940,37.49,77589.69,71.0,0.0666,0.00014,3.19554]
[1777158394259,37.49,77589.81,71.0,0.06644,0.00014,3.18634]
[1777158400017,37.49,77590.08,71.0,0.06647,0.00014,3.18775]
[1777158404045,37.49,77596.17,71.0,0.06732,0.00014,3.21954]
[1777158408599,37.49,77599.0,71.0,0.06772,0.00014,3.23416]
[1777158414114,37.48,77602.3,71.0,0.06817,0.00014,3.25104]
[1777158418900,37.48,77602.22,71.0,0.06815,0.00014,3.25026]
[1777158424185,37.48,77602.1,71.0,0.06812,0.00014,3.24912]
[1777158429219,37.48,77603.91,71.0,0.06836,0.00014,3.2582]
[1777158434253,37.47,77603.88,71.0,0.06835,0.00014,3.25765]
[1777158439289,37.47,77605.07,71.0,0.0685,0.00014,3.26335]
[1777158444325,37.47,77605.07,71.0,0.06849,0.00014,3.26284]
[1777158449361,37.47,77605.24,71.0,0.0685,0.00014,3.26322]
[1777158458423,37.46,77605.98,71.0,0.0684,0.00014,3.25638]
[1777158463459,37.46,77606.08,71.0,0.0684,0.00014,3.25646]
[1777158468494,37.46,77606.03,71.0,0.06838,0.00014,3.25575]
[1777158473498,37.45,77606.26,71.0,0.0684,0.00014,3.25661]
[1777158476579,37.45,77606.26,71.0,0.0684,0.00014,3.25652]
[1777158483599,37.45,77606.29,71.0,0.06838,0.00014,3.25582]
[1777158489093,37.45,77607.2,71.0,0.0685,0.00014,3.26029]
[1777158494676,37.44,77606.94,71.0,0.06845,0.00014,3.25827]
[1777158499710,37.44,77606.58,71.0,0.06838,0.00014,3.25593]
[1777158504747,37.44,77607.48,71.0,0.0685,0.00014,3.26025]
[1777158509781,37.44,77612.42,71.0,0.06919,0.00014,3.28593]
[1777158511612,37.44,77614.78,71.0,0.06953,0.00014,3.29835]
[1777158516829,37.43,77615.93,71.0,0.06949,0.00014,3.29366]
[1777158521879,37.43,77616.19,71.0,0.06951,0.00014,3.29449]
[1777158527907,37.42,77621.22,71.0,0.07021,0.00015,3.32035]
[1777158529921,37.42,77625.96,71.0,0.0709,0.00015,3.34539]
[1777158534956,37.42,77627.71,71.0,0.07113,0.00015,3.35377]
[1777158539991,37.41,77628.31,71.0,0.07118,0.00015,3.35591]
[1777158545026,37.41,77629.87,71.0,0.07138,0.00015,3.36319]
[1777158550062,37.4,77631.76,71.0,0.07163,0.00015,3.37219]
[1777158557110,37.39,77632.72,71.0,0.07172,0.00015,3.3754]
[1777158562145,37.38,77632.37,71.0,0.07163,0.00015,3.37228]
[1777158566173,37.38,77626.81,71.0,0.07078,0.00015,3.34136]
[1777158567180,37.38,77619.25,71.0,0.06968,0.00015,3.30071]
[1777158572215,37.37,77620.0,71.0,0.06958,0.00015,3.29409]
[1777158577250,37.37,77619.66,71.0,0.06951,0.00014,3.29164]
[1777158582285,37.37,77619.1,71.0,0.06941,0.00014,3.28803]
[1777158583723,37.37,77618.76,71.0,0.06936,0.00014,3.2861]
[1777158588327,37.36,77610.97,71.0,0.06822,0.00014,3.24414]
[1777158589334,37.36,77604.24,71.0,0.06726,0.00014,3.2086]
[1777158594369,37.36,77605.9,71.0,0.0675,0.00014,3.21725]
[1777158598162,37.36,77605.65,71.0,0.06746,0.00014,3.21588]
[1777158603431,37.36,77605.0,71.0,0.06737,0.00014,3.21238]
[1777158604439,37.36,77610.65,71.0,0.06817,0.00014,3.24217]
[1777158609474,37.36,77612.7,71.0,0.06845,0.00014,3.25268]
[1777158615422,37.36,77614.32,71.0,0.06868,0.00014,3.26094]
[1777158621558,37.36,77614.2,71.0,0.06864,0.00014,3.25959]
[1777158626595,37.35,77611.01,71.0,0.06817,0.00014,3.24232]
[1777158631115,37.35,77611.39,71.0,0.06822,0.00014,3.24412]
[1777158633178,37.35,77611.5,71.0,0.06805,0.00014,3.23459]
[1777158638678,37.35,77611.32,71.0,0.06801,0.00014,3.23327]
[1777158644734,37.35,77611.15,71.0,0.06797,0.00014,3.23197]
[1777158647591,37.35,77610.76,71.0,0.06792,0.00014,3.22985]
[1777158652774,37.35,77607.77,71.0,0.06748,0.00014,3.21379]
[1777158664878,37.34,77606.28,71.0,0.06726,0.00014,3.20561]
[1777158672934,37.34,77606.15,71.0,0.06724,0.00014,3.20481]
[1777158678658,37.34,77606.04,71.0,0.06723,0.00014,3.20421]
[1777158684013,37.34,77606.04,71.0,0.06722,0.00014,3.20414]
[1777158690170,37.34,77606.16,71.0,0.06724,0.00014,3.20475]
[1777158696097,37.34,77606.16,71.0,0.06705,0.00014,3.19476]
[1777158703318,37.34,77606.19,71.0,0.06705,0.00014,3.19486]
[1777158710323,37.34,77606.19,71.0,0.06705,0.00014,3.19477]
[1777158716237,37.34,77606.83,71.0,0.06714,0.00014,3.19798]
[1777158721272,37.34,77610.98,71.0,0.06772,0.00014,3.21965]
[1777158726307,37.34,77613.95,71.0,0.06814,0.00014,3.23498]
[1777158731342,37.34,77613.68,71.0,0.06809,0.00014,3.23315]
[1777158736377,37.33,77613.23,71.0,0.06801,0.00014,3.23038]
[1777158741412,37.33,77613.59,71.0,0.06805,0.00014,3.23192]
[1777158747154,37.33,77613.47,71.0,0.06803,0.00014,3.23098]
[1777158753847,37.33,77613.8,71.0,0.06787,0.00014,3.22227]
[1777158753848,37.33,77613.8,71.0,0.06787,0.00014,3.22227]
[1777158762559,37.33,77614.66,71.0,0.06798,0.00014,3.22638]
[1777158768704,37.32,77614.82,71.0,0.068,0.00014,3.2271]
[1777158774642,37.32,77616.06,71.0,0.06817,0.00014,3.23331]
[1777158779312,37.32,77615.9,71.0,0.06815,0.00014,3.2323]
[1777158779313,37.32,77615.9,71.0,0.06815,0.00014,3.2323]
[1777158785721,37.32,77616.37,71.0,0.06821,0.00014,3.23453]
[1777158790756,37.32,77616.2,71.0,0.06818,0.00014,3.23346]
[1777158795791,37.32,77612.51,71.0,0.06765,0.00014,3.21383]
[1777158801833,37.32,77611.94,71.0,0.06756,0.00014,3.21083]
[1777158806868,37.32,77612.01,71.0,0.06757,0.00014,3.21121]
[1777158816938,37.32,77612.01,71.0,0.06739,0.00014,3.2014]
[1777158821973,37.32,77612.01,71.0,0.06739,0.00014,3.20148]
[1777158827008,37.32,77611.78,71.0,0.06736,0.00014,3.20034]
[1777158834887,37.32,77611.04,71.0,0.06726,0.00014,3.19647]
[1777158845320,37.32,77611.04,71.0,0.06726,0.00014,3.1967]
[1777158853024,37.32,77610.72,71.0,0.06722,0.00014,3.1952]
[1777158862325,37.32,77610.74,71.0,0.06723,0.00014,3.19551]
[1777158862327,37.32,77610.74,71.0,0.06723,0.00014,3.19551]
[1777158869302,37.33,77610.71,71.0,0.06723,0.00014,3.19562]
[1777158874591,37.33,77610.74,71.0,0.06705,0.00014,3.18595]
[1777158875664,37.33,77610.74,71.0,0.06706,0.00014,3.18604]
[1777158881386,37.33,77610.8,71.0,0.06707,0.00014,3.18656]
[1777158886421,37.33,77611.82,71.0,0.06722,0.00014,3.1921]
[1777158892172,37.33,77611.74,71.0,0.06721,0.00014,3.19176]
[1777158903542,37.33,77611.81,71.0,0.06723,0.00014,3.19249]
[1777158908577,37.33,77611.91,71.0,0.06725,0.00014,3.19314]
[1777158909817,37.33,77611.91,71.0,0.06725,0.00014,3.19314]
[1777158910776,37.33,77611.91,71.0,0.06725,0.00014,3.19316]
[1777158916072,37.33,77611.84,71.0,0.06725,0.00014,3.19325]
[1777158924690,37.33,77612.13,71.0,0.0673,0.00014,3.19499]
[1777158930375,37.33,77612.08,71.0,0.06729,0.00014,3.19477]
[1777158934129,37.33,77612.08,71.0,0.06729,0.00014,3.19485]
[1777158934129,37.33,77612.08,71.0,0.06729,0.00014,3.19485]
[1777158939234,37.34,77612.08,71.0,0.06711,0.00014,3.18514]
[1777158941809,37.34,77604.1,71.0,0.06599,0.00014,3.14351]
[1777158948857,37.34,77602.34,71.0,0.06576,0.00014,3.13504]
[1777158953893,37.34,77600.5,71.0,0.06552,0.00014,3.12594]
[1777158959938,37.35,77599.49,71.0,0.0654,0.00014,3.12132]
[1777158964973,37.35,77599.38,71.0,0.06539,0.00014,3.12126]
[1777158969864,37.35,77599.79,71.0,0.06546,0.00014,3.12378]
[1777158969866,37.35,77599.79,71.0,0.06546,0.00014,3.12378]
[1777158970009,37.35,77609.04,71.0,0.06676,0.00014,3.17214]
[1777158977057,37.35,77609.56,71.0,0.06684,0.00014,3.17498]
[1777158981778,37.35,77609.56,71.0,0.06684,0.00014,3.17498]
[1777158986415,37.35,77609.88,71.0,0.06689,0.00014,3.17675]
[1777158987848,37.35,77609.63,71.0,0.06685,0.00014,3.17554]
[1777158989141,37.35,77602.38,71.0,0.06584,0.00014,3.13774]
[1777158993681,37.35,77600.53,71.0,0.0654,0.00014,3.11854]
[1777159000219,37.36,77595.47,71.0,0.06472,0.00014,3.09333]
[1777159005591,37.36,77594.98,71.0,0.06467,0.00014,3.09141]
[1777159011296,37.37,77596.13,71.0,0.06486,0.00014,3.09843]
[1777159018344,37.37,77597.17,71.0,0.06503,0.00014,3.10476]
[1777159024392,37.38,77597.21,71.0,0.06506,0.00014,3.10575]
[1777159036224,37.38,77598.35,71.0,0.06523,0.00014,3.11202]
[1777159047553,37.39,77598.35,71.0,0.06529,0.00014,3.1143]
[1777159052675,37.39,77598.35,71.0,0.06512,0.00014,3.10502]
[1777159061651,37.4,77597.8,71.0,0.06507,0.00014,3.10339]
[1777159066687,37.4,77595.97,71.0,0.06484,0.00014,3.09459]
[1777159069708,37.41,77589.35,71.0,0.06394,0.00014,3.06094]
[1777159076757,37.41,77588.61,71.0,0.06387,0.00014,3.05848]
[1777159081792,37.42,77588.44,71.0,0.06388,0.00014,3.05863]
[1777159093247,37.42,77588.79,71.0,0.06395,0.00014,3.06122]
[1777159095055,37.43,77588.2,71.0,0.06391,0.00014,3.05978]
[1777159100924,37.44,77587.88,71.0,0.0639,0.00014,3.05937]
[1777159100949,37.44,77587.88,71.0,0.0639,0.00014,3.05937]
[1777159100995,37.44,77587.88,71.0,0.0639,0.00014,3.05937]
[1777159106972,37.45,77587.2,71.0,0.06384,0.00014,3.05733]
[1777159112010,37.45,77586.85,71.0,0.06364,0.00014,3.04683]
[1777159117045,37.46,77586.51,71.0,0.06363,0.00014,3.04622]
[1777159123087,37.46,77586.51,71.0,0.06366,0.00014,3.04758]
[1777159128227,37.47,77586.78,71.0,0.06372,0.00014,3.04963]
[1777159134164,37.48,77587.37,71.0,0.06384,0.00014,3.05441]
[1777159139208,37.48,77587.36,71.0,0.06387,0.00014,3.05544]
[1777159144330,37.49,77587.33,71.0,0.06389,0.00014,3.05614]
[1777159157994,37.49,77586.9,71.0,0.06387,0.00014,3.05522]
[1777159162373,37.51,77595.81,71.0,0.06517,0.00014,3.10379]
[1777159163380,37.51,77604.63,71.0,0.0664,0.00014,3.14966]
[1777159168724,37.51,77605.62,71.0,0.06655,0.00014,3.15508]
[1777159175463,37.51,77605.74,71.0,0.06639,0.00014,3.14628]
[1777159180660,37.51,77608.72,71.0,0.06682,0.00014,3.16209]
[1777159180735,37.51,77614.53,71.0,0.06765,0.00014,3.19253]
[1777159186541,37.51,77613.74,71.0,0.06753,0.00014,3.18841]
[1777159192583,37.51,77614.08,71.0,0.06758,0.00014,3.19021]
[1777159197618,37.51,77614.65,71.0,0.06766,0.00014,3.19319]
[1777159201652,37.51,77621.02,71.0,0.06858,0.00014,3.22666]
[1777159206687,37.51,77614.82,71.0,0.06768,0.00014,3.1938]
[1777159212729,37.51,77613.46,71.0,0.06748,0.00014,3.18658]
[1777159216757,37.51,77607.57,71.0,0.06665,0.00014,3.15576]
[1777159221791,37.51,77606.46,71.0,0.0665,0.00014,3.15017]
[1777159222325,37.51,77606.46,71.0,0.0665,0.00014,3.15017]
[1777159228295,37.51,77606.39,71.0,0.06649,0.00014,3.14988]
[1777159238999,37.52,77605.91,71.0,0.06643,0.00014,3.1476]
[1777159244020,37.52,77604.79,71.0,0.0661,0.00014,3.13242]
[1777159252002,37.52,77604.02,71.0,0.066,0.00014,3.12894]
[1777159263081,37.52,77604.09,71.0,0.06603,0.00014,3.12993]
[1777159268344,37.52,77604.09,71.0,0.06603,0.00014,3.1301]
[1777159270282,37.53,77604.09,71.0,0.06604,0.00014,3.13021]
[1777159270283,37.53,77604.09,71.0,0.06604,0.00014,3.13021]
[1777159275354,37.53,77604.09,71.0,0.06604,0.00014,3.13047]
[1777159282185,37.53,77604.09,71.0,0.06605,0.00014,3.13078]
[1777159282186,37.53,77604.09,71.0,0.06605,0.00014,3.13078]
[1777159290191,37.53,77604.09,71.0,0.06606,0.00014,3.13102]
[1777159299042,37.53,77604.04,71.0,0.06587,0.00014,3.12122]
[1777159304365,37.54,77603.81,71.0,0.06586,0.00014,3.12073]
[1777159315442,37.54,77603.74,71.0,0.06587,0.00014,3.121]
[1777159320791,37.54,77603.74,71.0,0.06587,0.00014,3.121]
[1777159327529,37.54,77603.74,71.0,0.06589,0.00014,3.12167]
[1777159334578,37.54,77603.77,71.0,0.0659,0.00014,3.12221]
[1777159335771,37.54,77603.77,71.0,0.0659,0.00014,3.12221]
[1777159335771,37.54,77603.77,71.0,0.0659,0.00014,3.12221]
[1777159343642,37.55,77603.77,71.0,0.06592,0.00014,3.12268]
[1777159350575,37.55,77603.77,71.0,0.06592,0.00014,3.12289]
[1777159352257,37.55,77598.26,71.0,0.06497,0.00014,3.08482]
[1777159359052,37.55,77596.18,71.0,0.0647,0.00014,3.0746]
[1777159365538,37.55,77596.64,71.0,0.06477,0.00014,3.07734]
[1777159372983,37.56,77596.64,71.0,0.06481,0.00014,3.07856]
[1777159378887,37.57,77596.64,71.0,0.06484,0.00014,3.07967]
[1777159383931,37.57,77596.71,71.0,0.06486,0.00014,3.08065]
[1777159389063,37.57,77596.93,71.0,0.0649,0.00014,3.08216]
[1777159395307,37.57,77596.93,71.0,0.06491,0.00014,3.08254]
[1777159395307,37.57,77596.93,71.0,0.06491,0.00014,3.08254]
[1777159407032,37.58,77596.93,71.0,0.06494,0.00014,3.08359]
[1777159417173,37.59,77596.93,71.0,0.06483,0.00014,3.07663]
[1777159426467,37.6,77597.32,71.0,0.06491,0.00014,3.0793]
[1777159431521,37.6,77597.32,71.0,0.06494,0.00014,3.08063]
[1777159437314,37.61,77593.86,71.0,0.0645,0.00014,3.06431]
[1777159442350,37.62,77593.21,71.0,0.06444,0.00014,3.06197]
[1777159447579,37.62,77591.51,71.0,0.06423,0.00014,3.05425]
[1777159453023,37.63,77591.54,71.0,0.06426,0.00014,3.05525]
[1777159455973,37.63,77591.65,71.0,0.0643,0.00014,3.05665]
[1777159465511,37.64,77590.0,71.0,0.06413,0.00014,3.0504]
[1777159470546,37.65,77590.21,71.0,0.06419,0.00014,3.05256]
[1777159472713,37.65,77590.36,71.0,0.06403,0.00014,3.04369]
[1777159479721,37.66,77592.08,71.0,0.0643,0.00014,3.05381]
[1777159480824,37.66,77601.52,71.0,0.06562,0.00014,3.1029]
[1777159481623,37.66,77607.38,71.0,0.06645,0.00014,3.13334]
[1777159483637,37.66,77618.57,71.0,0.06805,0.00014,3.19185]
[1777159486659,37.66,77623.27,71.0,0.06872,0.00014,3.21645]
[1777159491694,37.66,77623.76,71.0,0.06879,0.00014,3.2188]
[1777159496728,37.66,77624.65,71.0,0.06891,0.00014,3.22325]
[1777159500758,37.66,77616.87,71.0,0.06778,0.00014,3.18221]
[1777159501765,37.66,77610.6,71.0,0.06689,0.00014,3.14951]
[1777159506801,37.66,77607.53,71.0,0.06647,0.00014,3.13396]
[1777159511836,37.66,77606.37,71.0,0.06631,0.00014,3.12835]
[1777159518162,37.67,77605.49,71.0,0.0662,0.00014,3.12425]
[1777159523920,37.67,77605.0,71.0,0.06615,0.00014,3.12234]
[1777159528955,37.67,77604.84,71.0,0.06614,0.00014,3.12195]
[1777159533990,37.67,77604.63,71.0,0.06594,0.00014,3.11137]
[1777159539026,37.68,77604.48,71.0,0.06593,0.00014,3.11112]
[1777159544061,37.68,77604.31,71.0,0.06592,0.00014,3.11075]
[1777159549096,37.68,77603.57,71.0,0.06583,0.00014,3.10745]
[1777159555140,37.68,77604.31,71.0,0.06595,0.00014,3.11189]
[1777159562189,37.69,77604.29,71.0,0.06597,0.00014,3.11257]
[1777159567223,37.69,77604.72,71.0,0.06604,0.00014,3.11528]
[1777159572259,37.69,77603.8,71.0,0.06593,0.00014,3.11099]
[1777159577294,37.7,77601.24,71.0,0.06558,0.00014,3.09827]
[1777159582329,37.7,77600.63,71.0,0.06551,0.00014,3.09565]
[1777159591392,37.7,77600.59,71.0,0.06534,0.00014,3.08644]
[1777159596426,37.71,77600.75,71.0,0.06538,0.00014,3.08781]
[1777159601462,37.71,77600.55,71.0,0.06536,0.00014,3.08731]
[1777159605779,37.71,77600.86,71.0,0.06542,0.00014,3.08922]
[1777159611532,37.72,77600.7,71.0,0.06541,0.00014,3.0891]
[1777159616567,37.72,77603.12,71.0,0.06576,0.00014,3.102]
[1777159621602,37.72,77603.13,71.0,0.06578,0.00014,3.10244]
[1777159622231,37.72,77603.13,71.0,0.06578,0.00014,3.10244]
[1777159630667,37.72,77602.92,71.0,0.06576,0.00014,3.10203]
[1777159637716,37.73,77602.95,71.0,0.06578,0.00014,3.1027]
[1777159642767,37.73,77602.09,71.0,0.06567,0.00014,3.09864]
[1777159647787,37.73,77602.0,71.0,0.06567,0.00014,3.09855]
[1777159653229,37.73,77602.06,71.0,0.06568,0.00014,3.09907]
[1777159659393,37.73,77602.01,71.0,0.0655,0.00014,3.08916]
[1777159667942,37.74,77601.73,71.0,0.06549,0.00014,3.08882]
[1777159672977,37.74,77601.69,71.0,0.06549,0.00014,3.08902]
[1777159679018,37.74,77601.64,71.0,0.0655,0.00014,3.08926]
[1777159685070,37.75,77601.54,71.0,0.0655,0.00014,3.08923]
[1777159691112,37.75,77601.69,71.0,0.06553,0.00014,3.09049]
[1777159700175,37.75,77601.52,71.0,0.06553,0.00014,3.09032]
[1777159705210,37.75,77600.87,71.0,0.06545,0.00014,3.08737]
[1777159710245,37.76,77602.15,71.0,0.06564,0.00014,3.09436]
[1777159715280,37.76,77602.87,71.0,0.06556,0.00014,3.08859]
[1777159721074,37.76,77602.55,71.0,0.06552,0.00014,3.08703]
[1777159726356,37.76,77603.41,71.0,0.06566,0.00014,3.09224]
[1777159731392,37.77,77603.84,71.0,0.06573,0.00014,3.09483]
[1777159736427,37.77,77605.63,71.0,0.06599,0.00014,3.1044]
[1777159741462,37.77,77605.8,71.0,0.06602,0.00014,3.1056]
[1777159750525,37.77,77605.89,71.0,0.06605,0.00014,3.10668]
[1777159756567,37.77,77608.23,71.0,0.06639,0.00014,3.11914]
[1777159762609,37.78,77608.5,71.0,0.06644,0.00014,3.12081]
[1777159767644,37.78,77609.8,71.0,0.06663,0.00014,3.12774]
[1777159772679,37.78,77611.73,71.0,0.06671,0.00014,3.12786]
[1777159778721,37.78,77611.46,71.0,0.06668,0.00014,3.12662]
[1777159783758,37.78,77612.5,71.0,0.06683,0.00014,3.13213]
[1777159788805,37.78,77612.76,71.0,0.06687,0.00014,3.13354]
[1777159789335,37.78,77612.76,71.0,0.06687,0.00014,3.13354]
[1777159799636,37.78,77612.53,71.0,0.06684,0.00014,3.13236]
[1777159806931,37.78,77612.82,71.0,0.06688,0.00014,3.13407]
[1777159811966,37.78,77613.93,71.0,0.06704,0.00014,3.13986]
[1777159817001,37.78,77613.61,71.0,0.067,0.00014,3.13821]
[1777159822036,37.78,77613.65,71.0,0.067,0.00014,3.13843]
[1777159828078,37.78,77613.41,71.0,0.06697,0.00014,3.13721]
[1777159834119,37.78,77613.4,71.0,0.06678,0.00014,3.12716]
[1777159839155,37.78,77613.68,71.0,0.06682,0.00014,3.12869]
[1777159844200,37.78,77613.68,71.0,0.06682,0.00014,3.12877]
[1777159850891,37.78,77614.24,71.0,0.0669,0.00014,3.13171]
[1777159857295,37.78,77614.24,71.0,0.06691,0.00014,3.13183]
[1777159861323,37.78,77619.85,71.0,0.06771,0.00014,3.16103]
[1777159866358,37.78,77620.31,71.0,0.06777,0.00014,3.16331]
[1777159871393,37.78,77620.11,71.0,0.06774,0.00014,3.16216]
[1777159876428,37.78,77620.05,71.0,0.06773,0.00014,3.16176]
[1777159885491,37.78,77618.84,71.0,0.06755,0.00014,3.15542]
[1777159891533,37.78,77619.09,71.0,0.0674,0.00014,3.14667]
[1777159896569,37.78,77618.81,71.0,0.06736,0.00014,3.14531]
[1777159905118,37.78,77618.89,71.0,0.06737,0.00014,3.14582]
[1777159911674,37.78,77619.61,71.0,0.06748,0.00014,3.14981]
[1777159916709,37.78,77620.04,71.0,0.06755,0.00014,3.15214]
[1777159922984,37.78,77620.08,71.0,0.06755,0.00014,3.15242]
[1777159928793,37.79,77621.23,71.0,0.06772,0.00014,3.15856]
[1777159933828,37.79,77622.42,71.0,0.0679,0.00014,3.1648]
[1777159938863,37.79,77622.85,71.0,0.06796,0.00014,3.16706]
[1777159943898,37.79,77623.7,71.0,0.06808,0.00014,3.17146]
[1777159948933,37.79,77622.45,71.0,0.0679,0.00014,3.16489]
[1777159954974,37.79,77622.12,71.0,0.06766,0.00014,3.15307]
[1777159960011,37.79,77622.08,71.0,0.06765,0.00014,3.15294]
[1777159965044,37.79,77621.94,71.0,0.06764,0.00014,3.1523]
[1777159970080,37.79,77621.89,71.0,0.06763,0.00014,3.15213]
[1777159975115,37.79,77621.82,71.0,0.06762,0.00014,3.15187]
[1777159982165,37.79,77621.24,71.0,0.06755,0.00014,3.14901]
[1777159987202,37.79,77621.7,71.0,0.06761,0.00014,3.15154]
[1777159998737,37.79,77621.62,71.0,0.06761,0.00014,3.15122]
[1777160009356,37.79,77622.14,71.0,0.06769,0.00014,3.15435]
[1777160018420,37.79,77622.14,71.0,0.0675,0.00014,3.14449]
[1777160024466,37.79,77622.11,71.0,0.0675,0.00014,3.14437]
[1777160032519,37.8,77622.18,71.0,0.06752,0.00014,3.14515]
[1777160038561,37.8,77621.92,71.0,0.06749,0.00014,3.14398]
[1777160043596,37.8,77621.52,71.0,0.06744,0.00014,3.14207]
[1777160048997,37.8,77621.52,71.0,0.06744,0.00014,3.14226]
[1777160056720,37.8,77621.25,71.0,0.06741,0.00014,3.14116]
[1777160059148,37.8,77621.17,71.0,0.0674,0.00014,3.14078]
[1777160065783,37.8,77616.35,71.0,0.06672,0.00014,3.11609]
[1777160066791,37.8,77607.88,71.0,0.06553,0.00014,3.07249]
[1777160071825,37.81,77605.53,71.0,0.06503,0.00014,3.05119]
[1777160076861,37.81,77605.06,71.0,0.06499,0.00014,3.04961]
[1777160082903,37.82,77604.69,71.0,0.06496,0.00014,3.04869]
[1777160087912,37.82,77602.87,71.0,0.06473,0.00014,3.04002]
[1777160092973,37.82,77602.6,71.0,0.06472,0.00014,3.03962]
[1777160094989,37.83,77620.49,71.0,0.06725,0.00014,3.13205]
[1777160095990,37.83,77620.49,71.0,0.06725,0.00014,3.13205]
[1777160095996,37.83,77639.41,71.0,0.07,0.00015,3.23113]
[1777160100492,37.82,77639.82,71.0,0.07004,0.00015,3.23276]
[1777160102575,37.82,77636.97,71.0,0.06961,0.00015,3.21747]
[1777160108081,37.82,77636.48,71.0,0.06953,0.00015,3.21426]
[1777160113116,37.82,77636.42,71.0,0.0695,0.00015,3.21342]
[1777160114949,37.82,77636.49,71.0,0.06951,0.00015,3.21369]
[1777160120164,37.81,77636.69,71.0,0.06952,0.00015,3.2141]
[1777160125255,37.81,77638.81,71.0,0.06982,0.00015,3.22482]
[1777160131242,37.8,77638.9,71.0,0.06961,0.00015,3.21418]
[1777160136277,37.8,77638.7,71.0,0.06956,0.00015,3.21255]
[1777160141312,37.8,77638.81,71.0,0.06956,0.00015,3.21255]
[1777160147354,37.79,77638.66,71.0,0.06952,0.00015,3.21107]
[1777160152389,37.79,77638.55,71.0,0.06949,0.00015,3.20995]
[1777160156508,37.79,77638.43,71.0,0.06947,0.00015,3.20902]
[1777160156610,37.79,77638.43,71.0,0.06947,0.00015,3.20902]
[1777160162459,37.79,77637.83,71.0,0.06936,0.00015,3.20521]
[1777160164507,37.79,77637.83,71.0,0.06936,0.00015,3.20521]
[1777160171522,37.78,77637.03,71.0,0.06922,0.00015,3.20028]
[1777160181592,37.78,77637.38,71.0,0.06925,0.00015,3.20146]
[1777160186627,37.78,77637.44,71.0,0.06925,0.00015,3.20146]
[1777160192669,37.78,77638.42,71.0,0.06919,0.00015,3.19606]
[1777160197704,37.77,77638.02,71.0,0.06912,0.00015,3.19369]
[1777160202739,37.77,77638.02,71.0,0.06912,0.00015,3.19344]
[1777160205808,37.77,77637.99,71.0,0.06911,0.00015,3.19318]
[1777160211808,37.77,77638.32,71.0,0.06915,0.00015,3.19455]
[1777160217205,37.77,77638.86,71.0,0.06922,0.00015,3.1972]
[1777160222885,37.77,77638.93,71.0,0.06922,0.00015,3.19722]
[1777160227920,37.77,77640.4,71.0,0.06943,0.00015,3.20466]
[1777160233962,37.76,77640.06,71.0,0.06937,0.00015,3.20245]
[1777160242019,37.76,77640.13,71.0,0.06936,0.00015,3.20223]
[1777160248061,37.76,77639.65,71.0,0.06928,0.00015,3.19928]
[1777160253096,37.76,77639.51,71.0,0.06905,0.00015,3.18798]
[1777160259138,37.76,77639.74,71.0,0.06908,0.00015,3.18885]
[1777160259443,37.76,77639.74,71.0,0.06908,0.00015,3.18885]
[1777160267194,37.75,77639.76,71.0,0.06907,0.00015,3.18851]
[1777160272229,37.75,77639.73,71.0,0.06905,0.00015,3.18807]
[1777160277271,37.75,77639.73,71.0,0.06905,0.00015,3.18807]
[1777160283306,37.75,77639.8,71.0,0.06905,0.00015,3.18781]
[1777160288346,37.75,77641.62,71.0,0.06931,0.00015,3.19711]
[1777160294383,37.74,77641.24,71.0,0.06924,0.00015,3.19459]
[1777160304453,37.74,77641.24,71.0,0.06921,0.00015,3.19383]
[1777160309487,37.74,77641.53,71.0,0.06925,0.00015,3.19497]
[1777160314883,37.74,77641.17,71.0,0.06899,0.00015,3.18254]
[1777160320450,37.73,77641.37,71.0,0.06901,0.00015,3.18327]
[1777160326418,37.73,77641.3,71.0,0.06898,0.00015,3.1825]
[1777160328277,37.73,77647.58,71.0,0.0699,0.00015,3.21531]
[1777160328760,37.73,77647.58,71.0,0.0699,0.00015,3.21531]
[1777160331861,37.73,77653.95,71.0,0.07085,0.00015,3.24896]
[1777160339697,37.72,77655.26,71.0,0.071,0.00015,3.25428]
[1777160344735,37.72,77653.62,71.0,0.07073,0.00015,3.24477]
[1777160349769,37.71,77653.37,71.0,0.07067,0.00015,3.2427]
[1777160354806,37.71,77650.36,71.0,0.0702,0.00015,3.226]
[1777160359840,37.71,77648.15,71.0,0.06986,0.00015,3.21371]
[1777160365021,37.7,77648.18,71.0,0.06985,0.00015,3.21347]
[1777160370920,37.7,77645.15,71.0,0.06938,0.00015,3.19678]
[1777160375956,37.7,77644.21,71.0,0.06903,0.00015,3.18122]
[1777160380991,37.7,77645.46,71.0,0.06921,0.00015,3.18754]
[1777160388044,37.69,77638.89,71.0,0.06824,0.00015,3.1526]
[1777160393078,37.69,77637.16,71.0,0.06798,0.00015,3.14355]
[1777160398112,37.69,77637.07,71.0,0.06797,0.00015,3.14309]
[1777160402141,37.69,77642.05,71.0,0.0687,0.00015,3.1692]
[1777160405529,37.69,77643.86,71.0,0.06896,0.00015,3.17862]
[1777160410197,37.69,77653.71,71.0,0.07041,0.00015,3.23035]
[1777160415232,37.69,77656.72,71.0,0.07084,0.00015,3.24564]
[1777160420267,37.68,77657.38,71.0,0.07092,0.00015,3.24842]
[1777160426309,37.68,77657.32,71.0,0.07089,0.00015,3.24722]
[1777160431344,37.68,77657.8,71.0,0.07074,0.00015,3.23874]
[1777160436379,37.67,77657.71,71.0,0.07071,0.00015,3.23763]
[1777160442447,37.67,77657.55,71.0,0.07067,0.00015,3.23628]
[1777160448463,37.66,77658.21,71.0,0.07074,0.00015,3.23882]
[1777160453498,37.66,77658.45,71.0,0.07076,0.00015,3.23946]
[1777160458533,37.66,77658.4,71.0,0.07073,0.00015,3.23857]
[1777160463568,37.65,77658.81,71.0,0.07078,0.00015,3.24013]
[1777160469065,37.65,77659.55,71.0,0.07088,0.00015,3.24369]
[1777160474645,37.65,77659.56,71.0,0.07085,0.00015,3.24271]
[1777160479680,37.64,77659.62,71.0,0.07084,0.00015,3.2424]
[1777160487646,37.64,77659.53,71.0,0.07081,0.00015,3.24154]
[1777160490758,37.64,77654.06,71.0,0.06997,0.00015,3.21151]
[1777160495794,37.63,77653.54,71.0,0.06968,0.00015,3.19812]
[1777160502843,37.63,77653.4,71.0,0.06965,0.00015,3.19694]
[1777160507877,37.63,77653.79,71.0,0.0697,0.00015,3.1987]
[1777160512912,37.63,77653.75,71.0,0.06968,0.00015,3.19817]
[1777160517949,37.63,77656.42,71.0,0.07007,0.00015,3.21197]
[1777160524371,37.63,77655.3,71.0,0.06989,0.00015,3.20571]
[1777160530040,37.62,77655.2,71.0,0.06986,0.00015,3.20458]
[1777160538096,37.62,77655.26,71.0,0.06985,0.00015,3.20432]
[1777160550181,37.61,77655.04,71.0,0.0698,0.00015,3.20222]
[1777160555216,37.61,77655.09,71.0,0.06959,0.00015,3.19188]
[1777160560256,37.61,77655.01,71.0,0.06958,0.00015,3.19122]
[1777160565359,37.61,77655.27,71.0,0.06961,0.00015,3.19231]
[1777160571329,37.61,77655.51,71.0,0.06963,0.00015,3.19316]
[1777160575357,37.61,77663.87,71.0,0.07088,0.00015,3.23739]
[1777160580392,37.6,77666.84,71.0,0.0713,0.00015,3.25254]
[1777160585429,37.6,77667.23,71.0,0.07134,0.00015,3.25383]
[1777160590464,37.59,77667.25,71.0,0.07132,0.00015,3.25314]
[1777160595039,37.59,77667.65,71.0,0.07136,0.00015,3.25465]
[1777160600534,37.59,77668.01,71.0,0.07139,0.00015,3.25563]
[1777160604562,37.58,77663.39,71.0,0.07068,0.00015,3.23031]
[1777160606576,37.58,77658.13,71.0,0.06988,0.00015,3.2021]
[1777160611611,37.58,77657.35,71.0,0.06955,0.00015,3.18733]
[1777160616646,37.58,77654.32,71.0,0.0691,0.00015,3.17114]
[1777160621681,37.58,77653.81,71.0,0.06902,0.00015,3.16835]
[1777160623812,37.58,77655.38,71.0,0.06925,0.00015,3.17662]
[1777160623900,37.58,77655.38,71.0,0.06925,0.00015,3.17662]
[1777160624728,37.58,77655.38,71.0,0.06925,0.00015,3.17662]
[1777160624702,37.57,77655.75,71.0,0.06928,0.00015,3.17756]
[1777160624831,37.57,77655.75,71.0,0.06928,0.00015,3.17756]
[1777160629632,37.55,77655.52,71.0,0.06913,0.00015,3.17231]
[1777160629633,37.55,77655.52,71.0,0.06913,0.00015,3.17231]
[1777160634162,37.53,77655.9,71.0,0.06907,0.00015,3.17032]
[1777160639869,37.5,77655.43,71.0,0.06883,0.00015,3.16174]
[1777160650106,37.47,77655.51,71.0,0.06873,0.00015,3.1581]
[1777160654156,37.42,77654.14,71.0,0.06821,0.00015,3.13982]
[1777160654181,37.42,77654.04,71.0,0.0682,0.00015,3.13929]
[1777160656839,37.41,77653.71,71.0,0.06811,0.00015,3.13604]
[1777160656931,37.4,77653.71,71.0,0.06809,0.00015,3.13552]
[1777160660956,37.38,77647.36,71.0,0.06706,0.00015,3.09822]
[1777160665990,37.36,77646.2,71.0,0.06676,0.00015,3.08757]
[1777160671028,37.34,77646.43,71.0,0.06647,0.00015,3.0741]
[1777160676140,37.31,77646.36,71.0,0.06634,0.00014,3.06931]
[1777160679084,37.3,77640.78,71.0,0.06546,0.00014,3.03764]
[1777160684613,37.28,77640.24,71.0,0.06529,0.00014,3.03155]
[1777160690980,37.27,77640.06,71.0,0.0652,0.00014,3.02818]
[1777160696202,37.23,77634.37,71.0,0.06417,0.00014,2.99069]
[1777160697608,37.22,77629.62,71.0,0.06345,0.00014,2.96467]
[1777160703252,37.2,77629.64,71.0,0.06336,0.00014,2.96129]
[1777160708288,37.18,77630.95,71.0,0.06345,0.00014,2.96457]
[1777160713322,37.16,77630.93,71.0,0.06333,0.00014,2.96034]
[1777160718356,37.14,77630.6,71.0,0.0632,0.00014,2.95528]
[1777160724398,37.12,77630.46,71.0,0.06307,0.00014,2.95059]
[1777160736174,37.11,77630.72,71.0,0.06307,0.00014,2.95061]
[1777160736485,37.08,77630.72,71.0,0.0627,0.00014,2.93414]
[1777160742152,37.08,77630.72,71.0,0.0627,0.00014,2.93414]
[1777160751590,36.99,77630.75,71.0,0.06224,0.00014,2.91744]
[1777160756624,36.96,77630.71,71.0,0.06208,0.00014,2.91162]
[1777160761660,36.93,77631.13,71.0,0.06198,0.00014,2.90815]
[1777160766695,36.9,77632.34,71.0,0.062,0.00014,2.90872]
[1777160772603,36.89,77632.67,71.0,0.06198,0.00014,2.90817]
[1777160777772,36.83,77633.16,71.0,0.06177,0.00014,2.90054]
[1777160782807,36.8,77633.2,71.0,0.06163,0.00014,2.8951]
[1777160785827,36.78,77638.17,71.0,0.06223,0.00014,2.91728]
[1777160790863,36.75,77639.03,71.0,0.06219,0.00014,2.91606]
[1777160795898,36.72,77638.94,71.0,0.06183,0.00014,2.89998]
[1777160800934,36.69,77639.25,71.0,0.06172,0.00014,2.89592]
[1777160806975,36.66,77639.42,71.0,0.06156,0.00014,2.89001]
[1777160812011,36.63,77639.93,71.0,0.06148,0.00014,2.88698]
[1777160817046,36.6,77639.75,71.0,0.0613,0.00014,2.88039]
[1777160823115,36.57,77639.75,71.0,0.06114,0.00014,2.87472]
[1777160830168,36.54,77639.75,71.0,0.06099,0.00014,2.86906]
[1777160843134,36.5,77640.4,71.0,0.0609,0.00014,2.86559]
[1777160849275,36.41,77639.94,71.0,0.06034,0.00014,2.84506]
[1777160854310,36.38,77642.14,71.0,0.0603,0.00014,2.8408]
[1777160860351,36.34,77642.07,71.0,0.0601,0.00014,2.83362]
[1777160865388,36.31,77642.02,71.0,0.05994,0.00014,2.82768]
[1777160879486,36.22,77641.78,71.0,0.05946,0.00014,2.80959]
[1777160883514,36.2,77634.31,71.0,0.05832,0.00014,2.76707]
[1777160884224,36.2,77634.31,71.0,0.05832,0.00014,2.76707]
[1777160889555,36.17,77630.57,71.0,0.05765,0.00013,2.742]
[1777160894591,36.14,77626.7,71.0,0.057,0.00013,2.71756]
[1777160900843,36.13,77626.69,71.0,0.05695,0.00013,2.71559]
[1777160906675,36.08,77626.59,71.0,0.05668,0.00013,2.70565]
[1777160911710,36.06,77625.9,71.0,0.05629,0.00013,2.68785]
[1777160919942,36.05,77625.31,71.0,0.05616,0.00013,2.68308]
[1777160925037,36.0,77625.45,71.0,0.05594,0.00013,2.67488]
[1777160932858,35.96,77625.41,71.0,0.05573,0.00013,2.66681]
[1777160940914,35.92,77625.27,71.0,0.05553,0.00013,2.65922]
[1777160947597,35.91,77623.73,71.0,0.05526,0.00013,2.64899]
[1777160947697,35.91,77623.73,71.0,0.05526,0.00013,2.64899]
[1777160955012,35.86,77622.99,71.0,0.05492,0.00013,2.63621]
[1777160959804,35.85,77622.37,71.0,0.05478,0.00013,2.63069]
[1777160962455,35.83,77622.5,71.0,0.05471,0.00013,2.62813]
[1777160962456,35.83,77622.5,71.0,0.05471,0.00013,2.62813]
[1777160968104,35.8,77622.69,71.0,0.05461,0.00013,2.6243]
[1777160969786,35.8,77622.65,71.0,0.05458,0.00013,2.62331]
[1777160975710,35.78,77622.68,71.0,0.0543,0.00013,2.60999]
[1777160982202,35.75,77622.5,71.0,0.05412,0.00013,2.60299]
[1777160987237,35.62,77622.61,71.0,0.05352,0.00013,2.58006]
[1777160992273,35.54,77623.98,71.0,0.05327,0.00013,2.57081]
[1777160996301,35.52,77632.64,71.0,0.05432,0.00013,2.61121]
[1777161001481,35.51,77635.71,71.0,0.05465,0.00013,2.62353]
[1777161001628,35.51,77635.71,71.0,0.05465,0.00013,2.62353]
[1777161004787,35.5,77629.01,71.0,0.05371,0.00013,2.58777]
[1777161010398,35.47,77626.59,71.0,0.05327,0.00013,2.57082]
[1777161016026,35.45,77625.32,71.0,0.05302,0.00013,2.56113]
[1777161016713,35.45,77625.32,71.0,0.053,0.00013,2.56046]
[1777161016791,35.45,77625.32,71.0,0.053,0.00013,2.56046]
[1777161022483,35.43,77625.2,71.0,0.05288,0.00013,2.5559]
[1777161027518,35.41,77625.28,71.0,0.05281,0.00013,2.55302]
[1777161032553,35.39,77625.54,71.0,0.05258,0.00013,2.5416]
[1777161038595,35.37,77628.27,71.0,0.05283,0.00013,2.55128]
[1777161043622,35.37,77628.09,71.0,0.05277,0.00013,2.5491]
[1777161049672,35.33,77627.98,71.0,0.05259,0.00013,2.54221]
[1777161060750,35.3,77628.34,71.0,0.05246,0.00013,2.53715]
[1777161065788,35.28,77628.25,71.0,0.05237,0.00013,2.53363]
[1777161072837,35.26,77627.86,71.0,0.05221,0.00013,2.52748]
[1777161079886,35.24,77627.45,71.0,0.05205,0.00013,2.5213]
[1777161085927,35.22,77627.61,71.0,0.05198,0.00013,2.51858]
[1777161090964,35.2,77628.0,71.0,0.05195,0.00013,2.51762]
[1777161099013,35.19,77627.9,71.0,0.05172,0.00013,2.50599]
[1777161102555,35.17,77628.09,71.0,0.05163,0.00013,2.50248]
[1777161110022,35.17,77627.97,71.0,0.0516,0.00013,2.50134]
[1777161118154,35.13,77628.11,71.0,0.0514,0.00013,2.4939]
[1777161125203,35.11,77628.03,71.0,0.0513,0.00013,2.48979]
[1777161137286,35.07,77627.5,71.0,0.05107,0.00013,2.48096]
[1777161146908,35.06,77627.73,71.0,0.05104,0.00013,2.48005]
[1777161150006,35.05,77627.75,71.0,0.05097,0.00013,2.47712]
[1777161156420,35.02,77627.37,71.0,0.05063,0.00013,2.46146]
[1777161162462,35.01,77627.12,71.0,0.05052,0.00013,2.45738]
[1777161165243,35.01,77627.12,71.0,0.05052,0.00013,2.45738]
[1777161165243,35.01,77627.12,71.0,0.05052,0.00013,2.45738]
[1777161172533,34.98,77627.08,71.0,0.0504,0.00013,2.45252]
[1777161175590,34.98,77626.84,71.0,0.05035,0.00013,2.45043]
[1777161182604,34.96,77626.61,71.0,0.05022,0.00013,2.44565]
[1777161187638,34.95,77627.03,71.0,0.05022,0.00013,2.44547]
[1777161193680,34.93,77626.51,71.0,0.05008,0.00013,2.44025]
[1777161198715,34.92,77627.54,71.0,0.05016,0.00013,2.44309]
[1777161204756,34.91,77629.62,71.0,0.05035,0.00013,2.45058]
[1777161206209,34.91,77629.62,71.0,0.05035,0.00013,2.45058]
[1777161214083,34.9,77629.48,71.0,0.05028,0.00013,2.44808]
[1777161219169,34.88,77629.44,71.0,0.04999,0.00013,2.43416]
[1777161222743,34.87,77628.54,71.3,0.04983,0.00012,2.42806]
[1777161227797,34.86,77628.5,71.3,0.04977,0.00012,2.42579]
[1777161233968,34.84,77628.63,71.3,0.04972,0.00012,2.42356]
[1777161242024,34.82,77628.17,71.3,0.04958,0.00012,2.41808]
[1777161248066,34.81,77627.97,71.3,0.04949,0.00012,2.41475]
[1777161252174,34.81,77627.97,71.3,0.04947,0.00012,2.41397]
[1777161258136,34.79,77628.56,71.3,0.04946,0.00012,2.41374]
[1777161263171,34.78,77629.68,71.3,0.04955,0.00012,2.41728]
[1777161264178,34.78,77639.03,71.3,0.05072,0.00013,2.46285]
[1777161266713,34.77,77638.47,71.3,0.05063,0.00013,2.45915]
[1777161270619,34.77,77631.75,71.3,0.04975,0.00013,2.4248]
[1777161276262,34.75,77632.42,71.3,0.04958,0.00013,2.41601]
[1777161277268,34.75,77637.67,71.3,0.05023,0.00013,2.44138]
[1777161282304,34.74,77635.1,71.3,0.04985,0.00013,2.42662]
[1777161288346,34.73,77635.77,71.3,0.04988,0.00013,2.42745]
[1777161294388,34.71,77635.8,71.3,0.04982,0.00013,2.42513]
[1777161299423,34.7,77637.08,71.3,0.04992,0.00013,2.42937]
[1777161302444,34.7,77630.78,71.3,0.04911,0.00012,2.39732]
[1777161311507,34.68,77630.35,71.3,0.04897,0.00012,2.39204]
[1777161316542,34.67,77629.06,71.3,0.04877,0.00012,2.38402]
[1777161316838,34.67,77629.06,71.3,0.04877,0.00012,2.38402]
[1777161316849,34.67,77629.06,71.3,0.04877,0.00012,2.38402]
[1777161322584,34.66,77629.24,71.3,0.04874,0.00012,2.3829]
[1777161329634,34.65,77629.47,71.3,0.04871,0.00012,2.38172]
[1777161334669,34.64,77625.78,71.3,0.04804,0.00012,2.35304]
[1777161339704,34.63,77625.74,71.3,0.048,0.00012,2.35145]
[1777161345746,34.62,77625.91,71.3,0.04798,0.00012,2.35062]
[1777161350782,34.62,77626.13,71.3,0.04797,0.00012,2.35031]
[1777161356823,34.61,77626.01,71.3,0.04791,0.00012,2.3481]
[1777161362866,34.6,77626.01,71.3,0.04787,0.00012,2.34649]
[1777161367901,34.59,77625.83,71.3,0.04782,0.00012,2.34429]
[1777161373942,34.58,77624.48,71.3,0.04761,0.00012,2.33622]
[1777161380992,34.57,77623.61,71.3,0.04746,0.00012,2.33033]
[1777161388042,34.56,77623.99,71.3,0.04746,0.00012,2.33024]
[1777161393078,34.56,77623.54,71.3,0.0472,0.00012,2.31774]
[1777161400128,34.55,77623.56,71.3,0.04717,0.00012,2.3163]
[1777161408184,34.54,77623.09,71.3,0.04707,0.00012,2.3123]
[1777161416765,34.54,77623.0,71.3,0.04704,0.00012,2.31123]
[1777161422282,34.53,77623.1,71.3,0.04699,0.00012,2.3094]
[1777161429330,34.52,77623.07,71.3,0.04695,0.00012,2.3078]
[1777161437387,34.51,77623.1,71.3,0.04691,0.00012,2.30629]
[1777161442808,34.5,77623.24,71.3,0.04691,0.00012,2.30614]
[1777161450478,34.49,77623.23,71.3,0.04686,0.00012,2.30428]
[1777161460551,34.48,77623.33,71.3,0.04666,0.00012,2.29374]
[1777161465586,34.48,77623.34,71.3,0.04663,0.00012,2.29288]
[1777161473642,34.47,77623.49,71.3,0.04661,0.00012,2.29215]
[1777161480079,34.47,77623.49,71.3,0.04661,0.00012,2.29197]
[1777161485726,34.46,77623.54,71.3,0.04657,0.00012,2.29027]
[1777161494789,34.45,77623.8,71.3,0.04656,0.00012,2.28994]
[1777161500831,34.45,77623.67,71.3,0.04652,0.00012,2.28828]
[1777161507880,34.44,77624.6,71.3,0.0466,0.00012,2.29152]
[1777161513923,34.44,77624.52,71.3,0.04639,0.00012,2.28096]
[1777161518958,34.43,77624.06,71.3,0.04631,0.00012,2.27794]
[1777161523994,34.43,77624.07,71.3,0.0463,0.00012,2.27717]
[1777161529028,34.42,77628.08,71.3,0.04676,0.00012,2.29552]
[1777161535071,34.42,77627.72,71.3,0.04669,0.00012,2.29268]
[1777161540106,34.41,77627.55,71.3,0.04664,0.00012,2.29094]
[1777161545141,34.41,77629.89,71.3,0.0469,0.00012,2.30122]
[1777161550175,34.4,77630.69,71.3,0.04697,0.00012,2.30406]
[1777161555677,34.4,77630.71,71.3,0.04695,0.00012,2.30314]
[1777161557231,34.39,77630.72,71.3,0.04694,0.00012,2.30278]
[1777161557328,34.39,77630.47,71.3,0.0469,0.00012,2.30138]
[1777161564274,34.37,77635.42,71.3,0.04739,0.00012,2.32061]
[1777161565281,34.36,77642.5,71.3,0.04822,0.00012,2.35342]
[1777161567423,34.36,77645.39,71.3,0.04856,0.00012,2.3667]
[1777161567522,34.35,77645.55,71.3,0.04856,0.00012,2.36661]
[1777161567932,34.35,77645.55,71.3,0.04856,0.00012,2.36661]
[1777161568653,34.35,77645.55,71.3,0.04856,0.00012,2.36661]
[1777161568715,34.35,77645.33,71.3,0.04851,0.00012,2.36466]
[1777161570027,34.34,77645.36,71.3,0.04849,0.00012,2.36394]
[1777161574348,34.33,77645.26,71.3,0.04827,0.00012,2.35273]
[1777161577498,34.33,77645.27,71.3,0.04826,0.00012,2.3525]
[1777161577598,34.33,77645.27,71.3,0.04825,0.00012,2.35195]
[1777161582640,34.31,77644.85,71.3,0.04811,0.00012,2.34653]
[1777161588442,34.28,77648.3,71.3,0.04838,0.00012,2.35746]
[1777161593478,34.26,77648.36,71.3,0.04828,0.00012,2.35351]
[1777161598513,34.24,77648.26,71.3,0.04816,0.00012,2.34883]
[1777161601118,34.23,77648.89,71.3,0.0482,0.00012,2.35024]
[1777161603547,34.21,77648.03,71.3,0.04803,0.00012,2.34352]
[1777161608583,34.19,77647.18,71.3,0.04782,0.00012,2.33525]
[1777161613618,34.17,77645.22,71.3,0.04747,0.00012,2.3217]
[1777161616870,34.16,77641.87,71.3,0.047,0.00012,2.30314]
[1777161617384,34.16,77641.87,71.3,0.047,0.00012,2.30314]
[1777161623688,34.13,77641.27,71.3,0.0468,0.00012,2.29502]
[1777161629730,34.11,77636.91,71.3,0.04616,0.00012,2.26976]
[1777161634765,34.09,77633.96,71.3,0.04555,0.00012,2.24318]
[1777161639800,34.08,77628.62,71.3,0.04483,0.00012,2.21465]
[1777161644836,34.06,77628.02,71.3,0.04469,0.00012,2.20877]
[1777161647857,34.05,77620.31,71.3,0.04374,0.00012,2.17074]
[1777161652891,34.04,77615.76,71.3,0.04315,0.00011,2.14692]
[1777161657927,34.02,77613.73,71.3,0.04285,0.00011,2.13504]
[1777161662962,34.01,77613.16,71.3,0.04273,0.00011,2.13]
[1777161667999,34.0,77613.86,71.3,0.04275,0.00011,2.13088]
[1777161673034,33.98,77616.61,71.3,0.043,0.00011,2.14119]
[1777161682098,33.96,77616.57,71.3,0.04289,0.00011,2.13666]
[1777161691165,33.94,77617.86,71.3,0.04277,0.00011,2.12956]
[1777161696199,33.93,77620.29,71.3,0.04299,0.00012,2.13849]
[1777161702243,33.91,77620.4,71.3,0.04293,0.00011,2.13618]
[1777161707279,33.9,77620.58,71.3,0.0429,0.00011,2.13469]
[1777161712314,33.89,77620.91,71.3,0.04288,0.00011,2.13392]
[1777161717349,33.87,77621.15,71.3,0.04283,0.00011,2.13227]
[1777161723391,33.86,77623.0,71.3,0.04298,0.00012,2.13809]
[1777161728426,33.84,77622.94,71.3,0.04291,0.00012,2.13547]
[1777161733461,33.83,77623.22,71.3,0.04289,0.00012,2.13445]
[1777161738496,33.82,77624.44,71.3,0.04297,0.00012,2.13783]
[1777161743544,33.81,77628.93,71.3,0.04344,0.00012,2.15692]
[1777161749572,33.79,77631.67,71.3,0.04367,0.00012,2.16623]
[1777161754608,33.78,77635.8,71.3,0.04393,0.00012,2.17423]
[1777161759643,33.76,77636.5,71.3,0.04394,0.00012,2.1749]
[1777161765686,33.75,77636.68,71.3,0.04389,0.00012,2.1726]
[1777161770721,33.73,77636.79,71.3,0.04383,0.00012,2.17051]
[1777161777770,33.71,77634.71,71.3,0.0435,0.00012,2.15716]
[1777161782806,33.7,77631.85,71.3,0.04311,0.00012,2.14126]
[1777161791869,33.68,77635.44,71.3,0.04342,0.00012,2.15397]
[1777161796904,33.67,77636.97,71.3,0.04354,0.00012,2.15872]
[1777161805966,33.64,77636.98,71.3,0.04343,0.00012,2.15436]
[1777161811002,33.63,77638.39,71.3,0.04337,0.00012,2.14966]
[1777161817046,33.61,77640.14,71.3,0.0435,0.00012,2.15503]
[1777161822776,33.6,77640.1,71.3,0.04345,0.00012,2.1529]
[1777161828122,33.59,77639.98,71.3,0.04335,0.00012,2.14899]
[1777161832151,33.58,77651.26,71.3,0.04464,0.00012,2.20071]
[1777161837186,33.56,77648.6,71.3,0.04425,0.00012,2.18529]
[1777161844235,33.54,77650.2,71.3,0.04435,0.00012,2.18923]
[1777161850276,33.52,77651.85,71.3,0.04447,0.00012,2.19389]
[1777161855312,33.51,77653.02,71.3,0.04454,0.00012,2.19683]
[1777161859340,33.5,77658.74,71.3,0.04518,0.00012,2.22224]
[1777161864374,33.48,77661.64,71.3,0.04546,0.00012,2.23343]
[1777161870417,33.47,77662.8,71.3,0.04551,0.00012,2.23555]
[1777161875452,33.45,77662.75,71.3,0.04526,0.00012,2.22333]
[1777161883508,33.43,77662.83,71.3,0.04516,0.00012,2.21926]
[1777161888543,33.41,77661.67,71.3,0.04493,0.00012,2.21038]
[1777161893454,33.4,77662.01,71.3,0.04492,0.00012,2.2099]
[1777161894585,33.39,77653.35,71.3,0.04386,0.00012,2.16726]
[1777161896025,33.39,77653.35,71.3,0.04386,0.00012,2.16726]
[1777161903648,33.37,77661.18,71.3,0.04469,0.00012,2.20053]
[1777161905295,33.37,77662.26,71.3,0.0448,0.00012,2.20524]
[1777161905861,33.37,77637.46,71.3,0.04188,0.00011,2.0875]
[1777161906669,33.36,77611.08,71.3,0.03892,0.00011,1.9661]
[1777161907674,33.36,77611.08,71.3,0.03892,0.00011,1.9661]
[1777161907676,33.36,77610.65,71.3,0.03887,0.00011,1.96404]
[1777161909047,33.36,77610.65,71.3,0.03887,0.00011,1.96404]
[1777161911176,33.37,77615.64,71.3,0.03943,0.00011,1.9873]
[1777161912127,33.37,77615.85,71.3,0.03946,0.00011,1.98847]
[1777161912587,33.37,77615.85,71.3,0.03946,0.00011,1.98847]
[1777161912714,33.37,77610.58,71.3,0.03888,0.00011,1.96461]
[1777161913718,33.37,77602.55,71.3,0.03802,0.00011,1.92875]
[1777161914811,33.37,77602.55,71.3,0.03802,0.00011,1.92875]
[1777161914913,33.37,77596.03,71.3,0.03733,0.0001,1.9]
[1777161916210,33.37,77596.27,71.3,0.03735,0.0001,1.90102]
[1777161916639,33.37,77596.27,71.3,0.03735,0.0001,1.90102]
[1777161917037,33.37,77596.27,71.3,0.03735,0.0001,1.90102]
[1777161917418,33.37,77595.51,71.3,0.03728,0.0001,1.89823]
[1777161917885,33.37,77595.51,71.3,0.03728,0.0001,1.89823]
[1777161921280,33.37,77594.99,71.3,0.03723,0.0001,1.89585]
[1777161921774,33.37,77582.04,71.3,0.03589,0.0001,1.83985]
[1777161923936,33.37,77578.94,71.3,0.03558,0.0001,1.82666]
[1777161923947,33.37,77578.94,71.3,0.03558,0.0001,1.82666]
[1777161923984,33.37,77577.42,71.3,0.03543,0.0001,1.82029]
[1777161927097,33.38,77578.3,71.3,0.03555,0.0001,1.82533]
[1777161929819,33.39,77578.27,71.3,0.03558,0.0001,1.8265]
[1777161929919,33.39,77578.27,71.3,0.03561,0.0001,1.82779]
[1777161931697,33.39,77578.27,71.3,0.03561,0.0001,1.82779]
[1777161936882,33.4,77578.16,71.3,0.03547,0.0001,1.81979]
[1777161941924,33.4,77578.02,71.3,0.03546,0.0001,1.81971]
[1777161946973,33.4,77577.77,71.3,0.03545,0.0001,1.81916]
[1777161952015,33.4,77577.61,71.3,0.03545,0.0001,1.819]
[1777161954049,33.41,77570.95,71.3,0.03479,0.0001,1.79109]
[1777161955042,33.41,77554.51,71.3,0.0332,0.0001,1.72311]
[1777161957057,33.41,77560.48,71.3,0.03378,0.0001,1.74816]
[1777161962092,33.42,77559.91,71.3,0.03375,0.0001,1.74688]
[1777161970148,33.43,77560.33,71.3,0.03383,0.0001,1.7503]
[1777161971155,33.43,77565.62,71.3,0.03435,0.0001,1.77244]
[1777161977197,33.43,77569.66,71.3,0.03477,0.0001,1.79019]
[1777161982232,33.44,77570.02,71.3,0.03482,0.0001,1.79237]
[1777161987267,33.44,77570.47,71.3,0.03488,0.0001,1.79491]
[1777161992724,33.44,77570.42,71.3,0.03488,0.0001,1.79508]
[1777162000383,33.45,77570.34,71.3,0.03476,0.0001,1.78793]
[1777162005429,33.45,77570.43,71.3,0.03478,0.0001,1.78885]
[1777162012456,33.46,77570.74,71.3,0.03483,0.0001,1.79094]
[1777162021557,33.46,77570.71,71.3,0.03486,0.0001,1.79225]
[1777162026591,33.47,77570.72,71.3,0.03488,0.0001,1.79293]
[1777162032634,33.47,77570.76,71.3,0.0349,0.0001,1.79386]
[1777162038676,33.48,77571.07,71.3,0.03495,0.0001,1.79591]
[1777162044677,33.48,77570.95,71.3,0.03495,0.0001,1.79602]
[1777162048746,33.48,77577.22,71.3,0.03559,0.0001,1.82309]
[1777162053781,33.49,77577.33,71.3,0.03546,0.0001,1.81584]
[1777162062845,33.49,77579.97,71.3,0.03575,0.0001,1.82788]
[1777162067880,33.49,77580.43,71.3,0.0358,0.0001,1.83021]
[1777162070398,33.49,77580.55,71.3,0.03582,0.0001,1.83086]
[1777162073455,33.49,77584.48,71.3,0.03622,0.0001,1.84783]
[1777162079718,33.5,77584.1,71.3,0.03619,0.0001,1.84634]
[1777162084999,33.5,77584.29,71.3,0.03622,0.0001,1.84754]
[1777162091041,33.5,77584.3,71.3,0.03622,0.0001,1.84783]
[1777162099097,33.5,77584.89,71.3,0.03629,0.0001,1.85064]
[1777162104132,33.5,77585.62,71.3,0.03637,0.0001,1.85391]
[1777162109166,33.5,77585.72,71.3,0.03638,0.0001,1.85446]
[1777162117223,33.5,77585.75,71.3,0.03624,0.0001,1.84649]
[1777162122258,33.5,77586.27,71.3,0.03629,0.0001,1.84888]
[1777162127296,33.5,77586.13,71.3,0.03628,0.0001,1.84842]
[1777162132331,33.51,77585.02,71.3,0.03617,0.0001,1.84381]
[1777162137365,33.51,77583.53,71.3,0.03603,0.0001,1.83763]
[1777162149450,33.51,77583.14,71.3,0.036,0.0001,1.83652]
[1777162155492,33.51,77582.19,71.3,0.03591,0.0001,1.83274]
[1777162160527,33.51,77581.26,71.3,0.03582,0.0001,1.82906]
[1777162167576,33.52,77580.37,71.3,0.03574,0.0001,1.82571]
[1777162172611,33.52,77577.27,71.3,0.03529,0.0001,1.8047]
[1777162184695,33.52,77577.2,71.3,0.03531,0.0001,1.80558]
[1777162190334,33.53,77577.1,71.3,0.03531,0.0001,1.80535]
[1777162196779,33.53,77577.1,71.3,0.03533,0.0001,1.80631]
[1777162201815,33.53,77577.09,71.3,0.03534,0.0001,1.80675]
[1777162210030,33.54,77577.09,71.3,0.03535,0.0001,1.80703]
[1777162215914,33.54,77575.75,71.3,0.03524,0.0001,1.80239]
[1777162217891,33.54,77575.75,71.3,0.03524,0.0001,1.80239]
[1777162217976,33.54,77575.75,71.3,0.03524,0.0001,1.80239]
[1777162226998,33.55,77572.18,71.3,0.03491,0.0001,1.78866]
[1777162232034,33.55,77571.13,71.3,0.03467,0.0001,1.77674]
[1777162237069,33.56,77565.52,71.3,0.03414,0.0001,1.75421]
[1777162243110,33.56,77563.8,71.3,0.034,0.0001,1.74822]
[1777162246131,33.57,77556.93,71.3,0.03335,0.0001,1.72062]
[1777162251166,33.57,77554.29,71.3,0.03313,9e-05,1.71103]
[1777162253181,33.58,77548.25,71.3,0.03257,9e-05,1.68711]
[1777162258216,33.58,77546.53,71.3,0.03244,9e-05,1.68164]
[1777162263255,33.59,77545.73,71.3,0.0324,9e-05,1.67991]
[1777162268290,33.6,77545.02,71.3,0.03237,9e-05,1.67856]
[1777162275339,33.61,77544.52,71.3,0.03238,9e-05,1.67868]
[1777162280374,33.62,77544.17,71.3,0.03238,9e-05,1.67876]
[1777162283397,33.63,77551.09,71.3,0.03305,9e-05,1.70747]
[1777162288432,33.63,77552.35,71.3,0.0332,9e-05,1.71381]
[1777162293466,33.64,77551.41,71.3,0.03299,9e-05,1.70322]
[1777162299510,33.65,77551.67,71.3,0.03305,9e-05,1.70579]
[1777162304545,33.66,77551.95,71.3,0.03311,9e-05,1.70819]
[1777162310587,33.67,77551.8,71.3,0.03313,9e-05,1.70907]
[1777162315622,33.67,77552.11,71.3,0.03319,9e-05,1.71155]
[1777162321664,33.68,77551.91,71.3,0.0332,9e-05,1.7122]
[1777162327706,33.69,77551.6,71.3,0.03321,9e-05,1.71237]
[1777162335761,33.7,77550.97,71.3,0.03319,9e-05,1.71175]
[1777162340797,33.71,77551.19,71.3,0.03324,9e-05,1.71382]
[1777162345831,33.71,77552.26,71.3,0.03337,0.0001,1.71933]
[1777162350867,33.72,77553.16,71.3,0.03348,0.0001,1.72411]
[1777162355901,33.73,77553.17,71.3,0.03336,0.0001,1.7172]
[1777162357915,33.73,77558.91,71.3,0.03392,0.0001,1.74107]
[1777162364965,33.74,77559.86,71.3,0.03405,0.0001,1.74627]
[1777162372043,33.75,77559.41,71.3,0.03403,0.0001,1.7457]
[1777162379092,33.75,77558.96,71.3,0.03402,0.0001,1.74532]
[1777162384126,33.76,77558.96,71.3,0.03404,0.0001,1.74623]
[1777162390177,33.77,77558.92,71.3,0.03407,0.0001,1.74715]
[1777162398233,33.77,77559.01,71.3,0.03411,0.0001,1.74896]
[1777162403268,33.78,77559.57,71.3,0.03418,0.0001,1.75214]
[1777162408303,33.78,77559.74,71.3,0.03422,0.0001,1.7537]
[1777162413338,33.79,77559.54,71.3,0.03407,0.0001,1.74561]
[1777162418372,33.79,77559.65,71.3,0.03411,0.0001,1.74697]
[1777162423407,33.8,77559.63,71.3,0.03413,0.0001,1.74778]
[1777162429450,33.81,77559.59,71.3,0.03415,0.0001,1.74868]
[1777162440527,33.82,77559.61,71.3,0.03419,0.0001,1.75068]
[1777162447329,33.82,77559.55,71.3,0.03419,0.0001,1.7506]
[1777162452612,33.83,77559.57,71.3,0.03424,0.0001,1.75255]
[1777162466710,33.84,77559.63,71.3,0.0343,0.0001,1.75509]
[1777162471745,33.85,77564.99,71.3,0.03469,0.0001,1.76975]
[1777162472752,33.85,77572.34,71.3,0.03542,0.0001,1.80047]
[1777162475772,33.85,77579.04,71.3,0.0361,0.0001,1.82892]
[1777162480811,33.85,77581.01,71.3,0.03631,0.0001,1.83745]
[1777162487860,33.85,77578.83,71.3,0.03609,0.0001,1.8285]
[1777162493902,33.85,77579.26,71.3,0.03614,0.0001,1.83067]
[1777162498938,33.85,77579.44,71.3,0.03617,0.0001,1.83172]
[1777162500952,33.85,77572.08,71.3,0.03543,0.0001,1.80084]
[1777162505987,33.86,77567.59,71.3,0.035,0.0001,1.78269]
[1777162511022,33.86,77565.55,71.3,0.03481,0.0001,1.77485]
[1777162517983,33.87,77561.66,71.3,0.03445,0.0001,1.75939]
[1777162518469,33.87,77561.66,71.3,0.03445,0.0001,1.75939]
[1777162518571,33.87,77556.62,71.3,0.03397,0.0001,1.73934]
[1777162523106,33.87,77551.22,71.3,0.03347,0.0001,1.71817]
[1777162528141,33.88,77551.22,71.3,0.0335,0.0001,1.71924]
[1777162531162,33.88,77546.61,71.3,0.03293,9e-05,1.69323]
[1777162536197,33.89,77543.53,71.3,0.03267,9e-05,1.68211]
[1777162537204,33.89,77538.12,71.3,0.03217,9e-05,1.66086]
[1777162540225,33.9,77545.87,71.3,0.03291,9e-05,1.69258]
[1777162546267,33.91,77544.95,71.3,0.03287,9e-05,1.69062]
[1777162551302,33.91,77542.13,71.3,0.03263,9e-05,1.6806]
[1777162557344,33.92,77541.75,71.3,0.03263,9e-05,1.68061]
[1777162563387,33.93,77541.93,71.3,0.03269,9e-05,1.68283]
[1777162568422,33.94,77537.88,71.3,0.03234,9e-05,1.668]
[1777162569429,33.94,77531.68,71.3,0.03178,9e-05,1.64383]
[1777162573457,33.95,77525.79,71.3,0.03127,9e-05,1.62214]
[1777162578492,33.96,77522.94,71.3,0.03106,9e-05,1.61278]
[1777162583527,33.97,77522.18,71.3,0.03103,9e-05,1.61162]
[1777162584149,33.97,77522.18,71.3,0.03103,9e-05,1.61162]
[1777162589569,33.98,77522.21,71.3,0.03108,9e-05,1.6139]
[1777162594603,33.99,77521.93,71.3,0.03096,9e-05,1.60683]
[1777162599640,34.01,77522.34,71.3,0.03104,9e-05,1.61028]
[1777162605682,34.02,77521.89,71.3,0.03105,9e-05,1.61078]
[1777162610717,34.03,77521.34,71.3,0.03104,9e-05,1.61053]
[1777162615753,34.04,77521.16,71.3,0.03107,9e-05,1.61172]
[1777162620788,34.05,77522.32,71.3,0.03122,9e-05,1.61806]
[1777162621795,34.06,77527.8,71.3,0.03172,9e-05,1.63973]
[1777162626830,34.06,77530.25,71.3,0.03198,9e-05,1.6509]
[1777162631865,34.07,77529.7,71.3,0.03197,9e-05,1.65029]
[1777162635146,34.08,77527.3,71.3,0.03177,9e-05,1.64183]
[1777162636900,34.09,77527.74,71.3,0.03185,9e-05,1.64526]
[1777162638645,34.09,77527.74,71.3,0.03185,9e-05,1.64526]
[1777162638745,34.1,77527.45,71.3,0.03187,9e-05,1.64582]
[1777162641720,34.1,77527.87,71.3,0.03191,9e-05,1.64777]
[1777162647835,34.11,77528.45,71.3,0.03201,9e-05,1.65217]
[1777162653732,34.12,77528.9,71.3,0.03195,9e-05,1.64749]
[1777162659054,34.14,77528.7,71.3,0.03198,9e-05,1.64882]
[1777162666104,34.15,77529.85,71.3,0.03213,9e-05,1.65539]
[1777162668523,34.15,77531.36,71.3,0.03228,9e-05,1.66161]
[1777162674160,34.16,77530.05,71.3,0.0322,9e-05,1.65843]
[1777162676775,34.16,77530.71,71.3,0.03227,9e-05,1.66131]
[1777162683223,34.18,77531.0,71.3,0.03235,9e-05,1.66466]
[1777162688258,34.19,77532.06,71.3,0.03248,9e-05,1.67019]
[1777162693293,34.19,77531.81,71.3,0.03249,9e-05,1.67053]
[1777162697815,34.2,77532.7,71.3,0.03259,9e-05,1.67483]
[1777162697834,34.2,77532.52,71.3,0.03258,9e-05,1.67464]
[1777162699465,34.2,77532.62,71.3,0.03259,9e-05,1.67503]
[1777162705377,34.23,77532.4,71.3,0.0327,9e-05,1.67967]
[1777162710832,34.25,77532.45,71.3,0.03276,9e-05,1.68221]
[1777162717461,34.29,77532.35,71.3,0.03279,9e-05,1.68154]
[1777162719913,34.3,77532.07,71.3,0.03278,9e-05,1.68121]
[1777162720075,34.3,77531.97,71.3,0.03279,9e-05,1.68159]
[1777162720014,34.3,77531.97,71.3,0.03279,9e-05,1.68159]
[1777162725516,34.31,77531.69,71.3,0.0328,9e-05,1.68192]
[1777162726244,34.31,77531.69,71.3,0.0328,9e-05,1.68192]
[1777162735588,34.33,77531.68,71.3,0.03285,9e-05,1.68422]
[1777162736578,34.33,77531.68,71.3,0.03285,9e-05,1.68422]
[1777162742637,34.34,77531.36,71.3,0.03286,9e-05,1.6846]
[1777162748681,34.34,77526.47,71.3,0.03244,9e-05,1.66683]
[1777162753716,34.35,77524.17,71.3,0.03226,9e-05,1.65913]
[1777162757205,34.36,77523.94,71.3,0.03226,9e-05,1.65878]
[1777162762780,34.37,77522.26,71.3,0.03215,9e-05,1.65418]
[1777162768822,34.38,77521.74,71.3,0.03214,9e-05,1.65387]
[1777162771843,34.38,77517.42,71.3,0.03163,9e-05,1.63007]
[1777162776873,34.39,77517.24,71.3,0.03164,9e-05,1.63067]
[1777162776878,34.39,77517.94,71.3,0.03171,9e-05,1.6337]
[1777162784934,34.43,77517.15,71.3,0.0318,9e-05,1.63743]
[1777162787908,34.44,77517.11,71.3,0.03182,9e-05,1.63812]
[1777162787936,34.45,77517.11,71.3,0.03186,9e-05,1.63981]
[1777162792989,34.46,77517.38,71.3,0.03192,9e-05,1.64239]
[1777162798025,34.47,77517.46,71.3,0.03196,9e-05,1.64422]
[1777162803060,34.48,77516.97,71.3,0.03195,9e-05,1.64383]
[1777162808095,34.49,77516.55,71.3,0.03195,9e-05,1.64372]
[1777162814137,34.5,77515.49,71.3,0.03189,9e-05,1.64144]
[1777162818475,34.5,77514.97,71.3,0.03185,9e-05,1.63973]
[1777162818557,34.5,77514.97,71.3,0.03185,9e-05,1.63973]
[1777162826221,34.52,77521.11,71.3,0.03249,9e-05,1.6669]
[1777162831257,34.53,77521.23,71.3,0.03239,9e-05,1.66062]
[1777162836291,34.54,77520.75,71.3,0.03237,9e-05,1.66006]
[1777162841327,34.54,77520.56,71.3,0.03239,9e-05,1.66063]
[1777162847369,34.55,77520.78,71.3,0.03244,9e-05,1.66304]
[1777162852404,34.56,77521.0,71.3,0.03249,9e-05,1.66516]
[1777162859453,34.57,77520.79,71.3,0.03252,9e-05,1.66608]
[1777162864829,34.58,77518.01,71.3,0.03228,9e-05,1.65627]
[1777162870530,34.59,77518.96,71.3,0.03241,9e-05,1.66176]
[1777162877000,34.59,77518.99,71.3,0.03244,9e-05,1.66289]
[1777162882613,34.61,77517.7,71.3,0.03238,9e-05,1.66017]
[1777162889664,34.62,77516.76,71.3,0.03233,9e-05,1.65835]
[1777162897720,34.63,77515.23,71.3,0.0321,9e-05,1.64662]
[1777162902756,34.64,77515.59,71.3,0.03217,9e-05,1.64937]
[1777162907791,34.65,77518.58,71.3,0.03247,9e-05,1.66224]
[1777162915847,34.66,77518.76,71.3,0.03253,9e-05,1.66488]
[1777162920881,34.67,77520.03,71.3,0.03268,9e-05,1.67102]
[1777162926923,34.68,77519.86,71.3,0.03269,9e-05,1.67174]
[1777162931959,34.68,77519.41,71.3,0.03268,9e-05,1.67112]
[1777162939007,34.69,77519.53,71.3,0.03273,9e-05,1.67318]
[1777162945049,34.7,77519.52,71.3,0.03276,9e-05,1.67448]
[1777162952099,34.71,77519.3,71.3,0.03263,9e-05,1.66711]
[1777162957141,34.72,77519.37,71.3,0.03266,9e-05,1.66854]
[1777162962175,34.72,77519.58,71.3,0.03271,9e-05,1.67051]
[1777162968218,34.73,77520.04,71.3,0.03278,9e-05,1.67366]
[1777162974260,34.74,77519.71,71.3,0.03278,9e-05,1.6737]
[1777162979294,34.75,77519.32,71.3,0.03277,9e-05,1.67328]
[1777162984329,34.75,77519.32,71.3,0.0328,9e-05,1.67438]
[1777162989366,34.76,77519.41,71.3,0.03283,9e-05,1.67582]
[1777162995407,34.77,77519.24,71.3,0.03285,9e-05,1.67645]
[1777163000442,34.78,77519.07,71.3,0.03286,9e-05,1.67685]
[1777163008498,34.79,77518.9,71.3,0.03288,9e-05,1.67788]
[1777163016554,34.8,77516.98,71.3,0.0326,9e-05,1.664]
[1777163028637,34.81,77514.84,71.3,0.03247,9e-05,1.65857]
[1777163035687,34.82,77514.37,71.3,0.03247,9e-05,1.6584]
[1777163041729,34.83,77514.07,71.3,0.03247,9e-05,1.65864]
[1777163049785,34.84,77513.96,71.3,0.03251,9e-05,1.6603]
[1777163059866,34.86,77513.96,71.3,0.03257,9e-05,1.66257]
[1777163071950,34.88,77513.71,71.3,0.03246,9e-05,1.65621]
[1777163074971,34.88,77502.57,71.3,0.03147,9e-05,1.61427]
[1777163080007,34.89,77502.1,71.3,0.03146,9e-05,1.61398]
[1777163085041,34.9,77504.21,71.3,0.03169,9e-05,1.62346]
[1777163090077,34.91,77503.73,71.3,0.03168,9e-05,1.62302]
[1777163095115,34.92,77502.84,71.3,0.03163,9e-05,1.62105]
[1777163100150,34.92,77503.05,71.3,0.03168,9e-05,1.62325]
[1777163105375,34.93,77507.31,71.3,0.0321,9e-05,1.64081]
[1777163111227,34.94,77507.01,71.3,0.0321,9e-05,1.64116]
[1777163116327,34.95,77507.08,71.3,0.03213,9e-05,1.64242]
[1777163118563,34.95,77507.08,71.3,0.03214,9e-05,1.64267]
[1777163119028,34.95,77507.08,71.3,0.03214,9e-05,1.64267]
[1777163126583,34.96,77507.04,71.3,0.03217,9e-05,1.64399]
[1777163126599,34.96,77507.04,71.3,0.03217,9e-05,1.64399]
[1777163126600,34.96,77507.04,71.3,0.03217,9e-05,1.64399]
[1777163132380,34.97,77507.17,71.3,0.03209,9e-05,1.6389]
[1777163137415,34.98,77506.73,71.3,0.03208,9e-05,1.63848]
[1777163142450,34.99,77506.62,71.3,0.0321,9e-05,1.63933]
[1777163147485,35.0,77506.46,71.3,0.03212,9e-05,1.63997]
[1777163153695,35.0,77506.23,71.3,0.03212,9e-05,1.6401]
[1777163159979,35.01,77506.93,71.3,0.03222,9e-05,1.64427]
[1777163161971,35.02,77506.51,71.3,0.0322,9e-05,1.64339]
[1777163173835,35.02,77506.67,71.3,0.03224,9e-05,1.64522]
[1777163173835,35.02,77506.67,71.3,0.03224,9e-05,1.64522]
[1777163182729,35.05,77506.7,71.3,0.03234,9e-05,1.64935]
[1777163187765,35.06,77506.48,71.3,0.03235,9e-05,1.64966]
[1777163193806,35.06,77506.5,71.3,0.03224,9e-05,1.64308]
[1777163198992,35.07,77506.52,71.3,0.03225,9e-05,1.64388]
[1777163205891,35.08,77506.52,71.3,0.0323,9e-05,1.64601]
[1777163210926,35.09,77506.62,71.3,0.03234,9e-05,1.64756]
[1777163218982,35.1,77506.6,71.3,0.03239,9e-05,1.64954]
[1777163224019,35.11,77502.33,71.3,0.03203,9e-05,1.6344]
[1777163229054,35.12,77503.36,71.3,0.03215,9e-05,1.63954]
[1777163234089,35.12,77503.8,71.3,0.03222,9e-05,1.64241]
[1777163240131,35.13,77503.8,71.3,0.03225,9e-05,1.64381]
[1777163243151,35.14,77509.29,71.3,0.03277,9e-05,1.66557]
[1777163248187,35.14,77509.31,71.3,0.03279,9e-05,1.66662]
[1777163253222,35.15,77508.59,71.3,0.0326,9e-05,1.65672]
[1777163258256,35.16,77507.44,71.3,0.03252,9e-05,1.65339]
[1777163263292,35.16,77507.43,71.3,0.03255,9e-05,1.65443]
[1777163273362,35.18,77506.65,71.3,0.03253,9e-05,1.65359]
[1777163284439,35.19,77505.54,71.3,0.03249,9e-05,1.65173]
[1777163289714,35.19,77505.54,71.3,0.03249,9e-05,1.65173]
[1777163300569,35.21,77503.3,71.3,0.03236,9e-05,1.64656]
[1777163306611,35.22,77501.79,71.3,0.03226,9e-05,1.64213]
[1777163311646,35.23,77499.06,71.3,0.03189,9e-05,1.62491]
[1777163316681,35.24,77498.42,71.3,0.03187,9e-05,1.62374]
[1777163321716,35.24,77498.45,71.3,0.0319,9e-05,1.62512]
[1777163326751,35.25,77498.63,71.3,0.03194,9e-05,1.62704]
[1777163331787,35.26,77498.54,71.3,0.03196,9e-05,1.62792]
[1777163336822,35.27,77498.75,71.3,0.03201,9e-05,1.62992]
[1777163343871,35.28,77499.05,71.3,0.03208,9e-05,1.63269]
[1777163348906,35.28,77499.13,71.3,0.03211,9e-05,1.63415]
[1777163357997,35.29,77499.05,71.3,0.03213,9e-05,1.63476]
[1777163365018,35.31,77498.5,71.3,0.03214,9e-05,1.63537]
[1777163371059,35.32,77498.37,71.3,0.03201,9e-05,1.62816]
[1777163376095,35.32,77498.33,71.3,0.03204,9e-05,1.62917]
[1777163386165,35.34,77498.33,71.3,0.0321,9e-05,1.63172]
[1777163393214,35.35,77498.34,71.3,0.03214,9e-05,1.63336]
[1777163402277,35.36,77503.34,71.3,0.03264,9e-05,1.65441]
[1777163403283,35.36,77508.36,71.3,0.0331,9e-05,1.67387]
[1777163408320,35.37,77504.2,71.3,0.03274,9e-05,1.65872]
[1777163415369,35.38,77501.15,71.3,0.0325,9e-05,1.64843]
[1777163419033,35.38,77499.2,71.3,0.03233,9e-05,1.64162]
[1777163419073,35.38,77499.2,71.3,0.03233,9e-05,1.64162]
[1777163425439,35.39,77497.89,71.3,0.03225,9e-05,1.63814]
[1777163431495,35.4,77497.38,71.3,0.03223,9e-05,1.63708]
[1777163437523,35.41,77497.21,71.3,0.03211,9e-05,1.63017]
[1777163444572,35.42,77496.53,71.3,0.03208,9e-05,1.62919]
[1777163449607,35.42,77492.77,71.3,0.03178,9e-05,1.61621]
[1777163458290,35.42,77492.77,71.3,0.03178,9e-05,1.61621]
[1777163464956,35.44,77492.77,71.3,0.03183,9e-05,1.61867]
[1777163471761,35.46,77491.16,71.3,0.03176,9e-05,1.6155]
[1777163476796,35.47,77490.38,71.3,0.03172,9e-05,1.61381]
[1777163483845,35.48,77488.71,71.3,0.03161,9e-05,1.60931]
[1777163485760,35.48,77488.71,71.3,0.03161,9e-05,1.60931]
[1777163491901,35.49,77485.82,71.3,0.03126,9e-05,1.59255]
[1777163502978,35.51,77485.53,71.3,0.03131,9e-05,1.59454]
[1777163508015,35.52,77482.12,71.3,0.03104,9e-05,1.58331]
[1777163515064,35.53,77482.7,71.3,0.03114,9e-05,1.58752]
[1777163519092,35.54,77477.76,71.3,0.03074,9e-05,1.57051]
[1777163522939,35.55,77477.3,71.3,0.03072,9e-05,1.56978]
[1777163528155,35.56,77476.59,71.3,0.03071,9e-05,1.5691]
[1777163533190,35.57,77476.55,71.3,0.03074,9e-05,1.57058]
[1777163538225,35.58,77479.95,71.3,0.03108,9e-05,1.58472]
[1777163543260,35.59,77478.97,71.3,0.03103,9e-05,1.58265]
[1777163549193,35.6,77478.85,71.3,0.03105,9e-05,1.58374]
[1777163554337,35.61,77479.26,71.3,0.03099,9e-05,1.57944]
[1777163558010,35.62,77479.13,71.3,0.031,9e-05,1.57989]
[1777163563401,35.63,77479.57,71.3,0.03109,9e-05,1.58337]
[1777163568436,35.64,77479.8,71.3,0.03114,9e-05,1.58574]
[1777163571457,35.65,77485.58,71.3,0.03167,9e-05,1.60809]
[1777163573471,35.65,77492.11,71.3,0.03226,9e-05,1.63307]
[1777163578505,35.66,77496.46,71.3,0.03268,9e-05,1.65054]
[1777163583541,35.66,77497.08,71.3,0.03276,9e-05,1.65385]
[1777163588576,35.67,77501.95,71.3,0.03323,9e-05,1.67327]
[1777163592151,35.67,77504.5,71.3,0.03347,9e-05,1.68351]
[1777163593222,35.67,77504.59,71.3,0.03348,9e-05,1.68399]
[1777163601669,35.68,77510.77,71.3,0.03408,9e-05,1.70901]
[1777163606701,35.68,77515.03,71.3,0.03449,9e-05,1.72599]
[1777163611737,35.68,77516.14,71.3,0.03445,9e-05,1.72228]
[1777163616812,35.68,77515.97,71.3,0.03444,9e-05,1.72189]
[1777163622814,35.69,77519.41,71.3,0.03478,0.0001,1.73575]
[1777163627204,35.69,77519.98,71.3,0.03484,0.0001,1.73817]
[1777163629207,35.69,77520.49,71.3,0.03489,0.0001,1.74027]
[1777163634897,35.69,77520.82,71.3,0.03492,0.0001,1.74181]
[1777163640940,35.69,77520.93,71.3,0.03494,0.0001,1.74248]
[1777163645975,35.69,77520.62,71.3,0.03492,0.0001,1.74145]
[1777163651010,35.69,77519.89,71.3,0.03485,0.0001,1.73877]
[1777163656044,35.69,77519.72,71.3,0.03484,0.0001,1.73832]
[1777163661080,35.7,77520.37,71.3,0.03491,0.0001,1.7411]
[1777163666115,35.7,77521.58,71.3,0.03503,0.0001,1.74606]
[1777163671150,35.7,77522.68,71.3,0.03498,0.0001,1.74214]
[1777163673164,35.7,77527.59,71.3,0.03545,0.0001,1.76162]
[1777163676188,35.7,77532.99,71.3,0.03598,0.0001,1.78313]
[1777163678986,35.7,77538.02,71.3,0.03647,0.0001,1.80323]
[1777163684243,35.7,77537.02,71.3,0.03637,0.0001,1.79896]
[1777163689279,35.69,77536.98,71.3,0.03636,0.0001,1.79855]
[1777163696327,35.69,77536.97,71.3,0.03635,0.0001,1.79821]
[1777163701363,35.69,77534.15,71.3,0.03607,0.0001,1.78667]
[1777163706398,35.69,77534.21,71.3,0.03607,0.0001,1.78681]
[1777163711433,35.69,77531.55,71.3,0.03581,0.0001,1.77609]
[1777163719803,35.69,77531.68,71.3,0.03582,0.0001,1.77661]
[1777163725532,35.69,77533.8,71.3,0.03603,0.0001,1.78507]
[1777163730567,35.69,77535.21,71.3,0.03616,0.0001,1.79063]
[1777163738423,35.69,77535.61,71.3,0.03604,0.0001,1.78363]
[1777163743658,35.69,77536.47,71.3,0.03612,0.0001,1.78699]
[1777163749700,35.69,77536.96,71.3,0.03617,0.0001,1.78889]
[1777163754735,35.69,77537.39,71.3,0.03621,0.0001,1.79054]
[1777163759770,35.69,77538.78,71.3,0.03635,0.0001,1.79605]
[1777163760155,35.69,77538.78,71.3,0.03635,0.0001,1.79605]
[1777163766819,35.69,77535.47,71.3,0.03602,0.0001,1.7827]
[1777163773168,35.69,77534.59,71.3,0.03593,0.0001,1.77922]
[1777163778903,35.69,77534.66,71.3,0.03594,0.0001,1.77953]
[1777163781160,35.69,77534.05,71.3,0.03588,0.0001,1.77709]
[1777163790839,35.69,77528.75,71.3,0.03537,0.0001,1.75612]
[1777163792272,35.69,77528.71,71.3,0.03537,0.0001,1.75604]
[1777163799047,35.69,77527.52,71.3,0.0351,0.0001,1.74328]
[1777163801851,35.69,77527.52,71.3,0.0351,0.0001,1.74328]
[1777163808640,35.69,77525.8,71.3,0.03494,0.0001,1.73688]
[1777163814151,35.7,77525.08,71.3,0.03489,0.0001,1.73455]
[1777163823213,35.7,77524.73,71.3,0.03487,0.0001,1.7338]
[1777163827326,35.7,77526.42,71.3,0.03504,0.0001,1.74058]
[1777163827327,35.7,77526.42,71.3,0.03504,0.0001,1.74058]
[1777163834291,35.7,77526.83,71.3,0.03509,0.0001,1.74267]
[1777163848389,35.71,77527.38,71.3,0.03515,0.0001,1.74547]
[1777163851410,35.71,77535.89,71.3,0.03582,0.0001,1.77089]
[1777163856445,35.71,77537.5,71.3,0.03598,0.0001,1.77734]
[1777163861481,35.71,77536.27,71.3,0.03586,0.0001,1.77239]
[1777163866515,35.71,77537.05,71.3,0.03594,0.0001,1.77553]
[1777163871551,35.71,77536.65,71.3,0.0359,0.0001,1.77395]
[1777163875579,35.71,77531.6,71.3,0.03541,0.0001,1.75385]
[1777163880614,35.71,77529.13,71.3,0.03517,0.0001,1.74426]
[1777163885649,35.71,77529.8,71.3,0.03524,0.0001,1.74722]
[1777163891691,35.71,77529.92,71.3,0.03526,0.0001,1.74797]
[1777163898740,35.72,77530.32,71.3,0.03531,0.0001,1.74985]
[1777163904781,35.72,77531.03,71.3,0.03538,0.0001,1.7529]
[1777163909682,35.72,77530.8,71.3,0.03536,0.0001,1.75209]
[1777163915859,35.72,77530.94,71.3,0.03522,0.0001,1.74445]
[1777163921902,35.72,77531.09,71.3,0.03525,0.0001,1.74535]
[1777163926936,35.72,77530.99,71.3,0.03524,0.0001,1.74521]
[1777163931971,35.72,77531.01,71.3,0.03525,0.0001,1.74555]
[1777163937006,35.73,77530.88,71.3,0.03525,0.0001,1.74529]
[1777163942290,35.73,77530.87,71.3,0.03525,0.0001,1.74536]
[1777163948092,35.73,77530.87,71.3,0.03525,0.0001,1.74552]
[1777163954125,35.73,77530.89,71.3,0.03527,0.0001,1.74624]
[1777163959159,35.73,77530.99,71.3,0.03528,0.0001,1.7469]
[1777163965202,35.74,77530.77,71.3,0.03527,0.0001,1.74634]
[1777163972251,35.74,77528.71,71.3,0.03492,0.0001,1.7301]
[1777163978293,35.74,77527.86,71.3,0.03485,0.0001,1.72726]
[1777163979239,35.74,77527.86,71.3,0.03485,0.0001,1.72726]
[1777163984334,35.74,77527.32,71.3,0.03481,0.0001,1.72563]
[1777163991732,35.74,77527.32,71.3,0.03481,0.0001,1.72563]
[1777164001404,35.75,77528.64,71.3,0.03497,0.0001,1.73215]
[1777164001455,35.75,77535.43,71.3,0.03563,0.0001,1.7591]
[1777164002462,35.75,77541.04,71.3,0.03619,0.0001,1.78155]
[1777164004088,35.75,77541.04,71.3,0.03619,0.0001,1.78155]
[1777164005483,35.75,77554.05,71.3,0.03749,0.0001,1.83427]
[1777164006489,35.75,77568.13,71.3,0.03895,0.00011,1.89245]
[1777164007497,35.75,77576.4,71.3,0.03982,0.00011,1.92706]
[1777164011001,35.75,77576.48,71.3,0.03981,0.00011,1.9269]
[1777164016560,35.74,77576.57,71.3,0.03978,0.00011,1.92554]
[1777164021938,35.73,77577.83,71.3,0.03989,0.00011,1.92987]
[1777164027637,35.72,77574.58,71.3,0.0395,0.00011,1.91438]
[1777164033679,35.71,77574.4,71.3,0.03927,0.00011,1.90332]
[1777164038714,35.71,77573.62,71.3,0.03916,0.00011,1.89896]
[1777164041177,35.71,77573.62,71.3,0.03916,0.00011,1.89896]
[1777164046770,35.7,77573.8,71.3,0.03914,0.00011,1.89802]
[1777164054828,35.69,77571.39,71.3,0.03884,0.00011,1.88605]
[1777164061373,35.68,77570.69,71.3,0.03874,0.0001,1.88236]
[1777164068103,35.67,77570.58,71.3,0.0387,0.0001,1.88077]
[1777164074135,35.67,77570.58,71.3,0.03869,0.0001,1.8802]
[1777164080011,35.66,77564.83,71.3,0.03804,0.0001,1.85417]
[1777164085045,35.65,77562.05,71.3,0.03773,0.0001,1.84205]
[1777164091087,35.65,77561.33,71.3,0.03748,0.0001,1.82962]
[1777164096121,35.65,77560.99,71.3,0.03743,0.0001,1.82773]
[1777164105339,35.64,77560.96,71.3,0.03742,0.0001,1.82723]
[1777164110439,35.64,77560.92,71.3,0.03739,0.0001,1.82623]
[1777164117271,35.63,77561.18,71.3,0.0374,0.0001,1.82658]
[1777164122306,35.63,77557.88,71.3,0.03705,0.0001,1.81265]
[1777164127340,35.63,77557.67,71.3,0.03702,0.0001,1.81148]
[1777164134390,35.63,77558.1,71.3,0.03706,0.0001,1.81279]
[1777164139425,35.62,77558.18,71.3,0.03705,0.0001,1.81277]
[1777164151510,35.62,77557.83,71.3,0.03683,0.0001,1.80178]
[1777164156545,35.62,77557.93,71.3,0.03683,0.0001,1.80188]
[1777164161580,35.62,77557.49,71.3,0.03678,0.0001,1.79978]
[1777164169636,35.61,77557.39,71.3,0.03676,0.0001,1.7989]
[1777164183742,35.61,77557.39,71.3,0.03674,0.0001,1.79802]
[1777164188776,35.61,77557.46,71.3,0.03674,0.0001,1.79799]
[1777164193867,35.61,77557.69,71.3,0.03676,0.0001,1.79886]
[1777164201995,35.6,77557.94,71.3,0.03677,0.0001,1.7993]
[1777164208917,35.6,77558.03,71.3,0.03676,0.0001,1.79902]
[1777164214812,35.6,77557.91,71.3,0.03658,0.0001,1.7896]
[1777164219994,35.59,77557.52,71.3,0.03653,0.0001,1.78766]
[1777164232078,35.59,77557.56,71.3,0.03652,0.0001,1.78718]
[1777164238178,35.59,77557.56,71.3,0.03652,0.0001,1.78718]
[1777164244162,35.59,77557.58,71.3,0.03651,0.0001,1.78668]
[1777164249197,35.58,77558.55,71.3,0.0366,0.0001,1.79035]
[1777164256246,35.58,77558.53,71.3,0.03659,0.0001,1.78987]
[1777164263884,35.58,77558.53,71.3,0.03659,0.0001,1.78987]
[1777164267539,35.58,77558.5,71.3,0.03657,0.0001,1.78927]
[1777164273366,35.58,77558.74,71.3,0.03642,0.0001,1.78116]
[1777164278401,35.58,77558.99,71.3,0.03644,0.0001,1.78198]
[1777164284443,35.57,77562.61,71.3,0.0368,0.0001,1.79644]
[1777164285450,35.57,77568.97,71.3,0.03745,0.0001,1.8224]
[1777164290485,35.57,77569.86,71.3,0.03752,0.0001,1.8255]
[1777164295520,35.57,77569.86,71.3,0.03751,0.0001,1.82493]
[1777164302569,35.56,77569.84,71.3,0.03749,0.0001,1.82407]
[1777164307604,35.56,77570.73,71.3,0.03757,0.0001,1.82718]
[1777164312639,35.56,77570.8,71.3,0.03756,0.0001,1.82689]
[1777164318681,35.55,77570.92,71.3,0.03755,0.0001,1.82669]
[1777164326571,35.55,77570.92,71.3,0.03755,0.0001,1.82669]
[1777164331772,35.54,77571.43,71.3,0.0374,0.0001,1.81852]
[1777164338821,35.54,77569.36,71.3,0.03717,0.0001,1.80932]
[1777164341841,35.54,77563.32,71.3,0.03655,0.0001,1.78446]
[1777164348892,35.53,77561.47,71.3,0.03636,0.0001,1.77673]
[1777164354934,35.53,77561.34,71.3,0.03634,0.0001,1.77605]
[1777164360976,35.53,77559.92,71.3,0.03619,0.0001,1.77017]
[1777164366011,35.53,77560.25,71.3,0.03623,0.0001,1.77145]
[1777164373059,35.53,77560.36,71.3,0.03624,0.0001,1.7718]
[1777164379102,35.53,77561.32,71.3,0.03633,0.0001,1.7756]
[1777164384139,35.53,77564.11,71.3,0.03661,0.0001,1.78683]
[1777164389173,35.53,77566.78,71.3,0.03687,0.0001,1.79745]
[1777164394209,35.53,77568.85,71.3,0.03691,0.0001,1.79687]
[1777164399244,35.53,77570.84,71.3,0.0371,0.0001,1.80466]
[1777164401651,35.53,77570.88,71.3,0.03711,0.0001,1.80474]
[1777164407859,35.52,77571.04,71.3,0.03711,0.0001,1.80493]
[1777164411933,35.52,77571.01,71.3,0.0371,0.0001,1.80449]
[1777164417369,35.52,77571.19,71.3,0.0371,0.0001,1.80466]
[1777164425430,35.51,77573.03,71.3,0.03728,0.0001,1.81149]
[1777164430465,35.51,77569.52,71.3,0.0369,0.0001,1.79669]
[1777164444562,35.5,77569.41,71.3,0.03687,0.0001,1.79542]
[1777164449610,35.5,77569.41,71.3,0.03687,0.0001,1.79542]
[1777164456246,35.5,77569.44,71.3,0.0367,0.0001,1.78631]
[1777164464702,35.5,77569.44,71.3,0.03669,0.0001,1.78601]
[1777164474773,35.5,77569.44,71.3,0.03668,0.0001,1.78573]
[1777164480815,35.5,77570.87,71.3,0.03682,0.0001,1.79142]
[1777164485850,35.5,77573.96,71.3,0.03713,0.0001,1.80381]
[1777164493906,35.49,77575.5,71.3,0.03728,0.0001,1.80963]
[1777164499948,35.49,77575.44,71.3,0.03726,0.0001,1.80893]
[1777164505994,35.49,77575.46,71.3,0.03725,0.0001,1.80854]
[1777164511085,35.48,77575.44,71.3,0.03707,0.0001,1.79929]
[1777164517074,35.48,77575.89,71.3,0.03711,0.0001,1.80073]
[1777164522109,35.48,77579.1,71.3,0.03743,0.0001,1.81356]
[1777164534193,35.47,77579.29,71.3,0.03742,0.0001,1.81322]
[1777164539228,35.47,77575.56,71.3,0.03703,0.0001,1.79745]
[1777164546279,35.47,77575.07,71.3,0.03696,0.0001,1.79505]
[1777164551312,35.47,77574.97,71.3,0.03695,0.0001,1.79441]
[1777164558361,35.46,77574.5,71.3,0.03689,0.0001,1.79218]
[1777164565410,35.46,77576.03,71.3,0.03704,0.0001,1.79823]
[1777164570444,35.46,77577.67,71.3,0.03721,0.0001,1.80473]
[1777164575480,35.46,77577.78,71.3,0.03704,0.0001,1.79617]
[1777164580515,35.46,77577.67,71.3,0.03703,0.0001,1.79553]
[1777164585578,35.46,77577.75,71.3,0.03703,0.0001,1.79567]
[1777164590586,35.46,77573.48,71.3,0.03659,0.0001,1.77807]
[1777164595621,35.46,77569.73,71.3,0.03621,0.0001,1.76278]
[1777164600656,35.46,77567.97,71.3,0.03603,0.0001,1.75581]
[1777164607705,35.46,77570.02,71.3,0.03624,0.0001,1.76418]
[1777164612739,35.46,77569.03,71.3,0.03615,0.0001,1.76023]
[1777164617774,35.46,77569.31,71.3,0.03618,0.0001,1.76145]
[1777164622810,35.46,77569.2,71.3,0.03617,0.0001,1.76109]
[1777164627845,35.46,77569.14,71.3,0.03616,0.0001,1.76095]
[1777164635901,35.46,77569.36,71.3,0.03602,0.0001,1.7533]
[1777164640935,35.46,77569.08,71.3,0.036,0.0001,1.75234]
[1777164647986,35.46,77569.2,71.3,0.03602,0.0001,1.75306]
[1777164654027,35.46,77569.7,71.3,0.03607,0.0001,1.75526]
[1777164661076,35.47,77569.96,71.3,0.0361,0.0001,1.75653]
[1777164666110,35.47,77569.44,71.3,0.03606,0.0001,1.7546]
[1777164674166,35.47,77569.36,71.3,0.03605,0.0001,1.75457]
[1777164679202,35.47,77571.03,71.3,0.03623,0.0001,1.76151]
[1777164686251,35.47,77571.03,71.3,0.03623,0.0001,1.76165]
[1777164692293,35.47,77571.59,71.3,0.03612,0.0001,1.75528]
[1777164698335,35.47,77571.13,71.3,0.03608,0.0001,1.75352]
[1777164704377,35.47,77575.28,71.3,0.0365,0.0001,1.77036]
[1777164709412,35.47,77576.92,71.3,0.03666,0.0001,1.77693]
[1777164714711,35.47,77576.82,71.3,0.03665,0.0001,1.7765]
[1777164714740,35.47,77576.82,71.3,0.03665,0.0001,1.7765]
[1777164723510,35.47,77576.8,71.3,0.03664,0.0001,1.77599]
[1777164728545,35.47,77577.27,71.3,0.03668,0.0001,1.77768]
[1777164733580,35.47,77577.32,71.3,0.03668,0.0001,1.77767]
[1777164739622,35.46,77578.03,71.3,0.03675,0.0001,1.78029]
[1777164744656,35.46,77578.7,71.3,0.03681,0.0001,1.78278]
[1777164747678,35.46,77587.03,71.3,0.03767,0.0001,1.81685]
[1777164749692,35.46,77592.88,71.3,0.03828,0.00011,1.84093]
[1777164754727,35.46,77594.37,71.3,0.03825,0.00011,1.83753]
[1777164759763,35.45,77594.17,71.3,0.03821,0.00011,1.83603]
[1777164764798,35.45,77594.19,71.3,0.03819,0.00011,1.83545]
[1777164770859,35.44,77600.01,71.3,0.03879,0.00011,1.85896]
[1777164773881,35.44,77605.66,71.3,0.03939,0.00011,1.88232]
[1777164780929,35.43,77606.08,71.3,0.0394,0.00011,1.88271]
[1777164788986,35.42,77607.74,71.3,0.03954,0.00011,1.88817]
[1777164794025,35.42,77609.25,71.3,0.03967,0.00011,1.89357]
[1777164800067,35.41,77610.22,71.3,0.03975,0.00011,1.89641]
[1777164805102,35.4,77616.97,71.3,0.04046,0.00011,1.92425]
[1777164810136,35.39,77617.75,71.3,0.04051,0.00011,1.9263]
[1777164815172,35.38,77616.22,71.3,0.04013,0.00011,1.90927]
[1777164820207,35.38,77614.32,71.3,0.03989,0.00011,1.89996]
[1777164825242,35.37,77614.52,71.3,0.03989,0.00011,1.89973]
[1777164830277,35.36,77614.45,71.3,0.03985,0.00011,1.89834]
[1777164834305,35.36,77607.55,71.3,0.03908,0.00011,1.86812]
[1777164840347,35.35,77601.18,71.3,0.03837,0.00011,1.84031]
[1777164845382,35.35,77597.56,71.3,0.03797,0.00011,1.8247]
[1777164850417,35.35,77597.41,71.3,0.03794,0.00011,1.82363]
[1777164855452,35.35,77595.07,71.3,0.03769,0.00011,1.81348]
[1777164856459,35.35,77590.38,71.3,0.03719,0.0001,1.794]
[1777164861494,35.34,77588.55,71.3,0.037,0.0001,1.78635]
[1777164866528,35.34,77590.32,71.3,0.03718,0.0001,1.79345]
[1777164873578,35.34,77584.49,71.3,0.0364,0.0001,1.76048]
[1777164875592,35.34,77578.54,71.3,0.0358,0.0001,1.73633]
[1777164883648,35.34,77565.12,71.3,0.03447,0.0001,1.68317]
[1777164884654,35.34,77554.84,71.3,0.03348,0.0001,1.64297]
[1777164889690,35.35,77554.31,71.3,0.03346,0.0001,1.64206]
[1777164894725,35.36,77554.15,71.3,0.03347,0.0001,1.64244]
[1777164899760,35.36,77551.83,71.3,0.03327,0.0001,1.63447]
[1777164902196,35.37,77551.85,71.3,0.03328,0.0001,1.63475]
[1777164907816,35.38,77551.42,71.3,0.03327,0.0001,1.63459]
[1777164915876,35.39,77551.42,71.3,0.03332,0.0001,1.63632]
[1777164920911,35.39,77551.41,71.3,0.03334,0.0001,1.63736]
[1777164935009,35.41,77551.1,71.3,0.03323,9e-05,1.63074]
[1777164940044,35.42,77549.51,71.3,0.0331,9e-05,1.62575]
[1777164946086,35.43,77545.34,71.3,0.03275,9e-05,1.61122]
[1777164949107,35.43,77540.16,71.3,0.03228,9e-05,1.59231]
[1777164954142,35.44,77535.86,71.3,0.03192,9e-05,1.57753]
[1777164959177,35.45,77535.45,71.3,0.03193,9e-05,1.57756]
[1777164964211,35.46,77539.02,71.3,0.03229,9e-05,1.59255]
[1777164969285,35.47,77536.81,71.3,0.03212,9e-05,1.58563]
[1777164970263,35.48,77512.63,71.3,0.02996,9e-05,1.49645]
[1777164971270,35.48,77505.78,71.3,0.02938,9e-05,1.47221]
[1777164973416,35.48,77511.61,71.3,0.02991,9e-05,1.49413]
[1777164979326,35.5,77511.49,71.3,0.02996,9e-05,1.49629]
[1777164984361,35.52,77510.48,71.3,0.02992,9e-05,1.49477]
[1777164989396,35.53,77510.22,71.3,0.02995,9e-05,1.49595]
[1777164994431,35.54,77510.81,71.3,0.0299,9e-05,1.49215]
[1777164999465,35.56,77510.28,71.3,0.02991,9e-05,1.49235]
[1777165004501,35.57,77510.13,71.3,0.02995,9e-05,1.4939]
[1777165009536,35.59,77508.5,71.3,0.02985,9e-05,1.4901]
[1777165014570,35.6,77508.24,71.3,0.02988,9e-05,1.49125]
[1777165018843,35.61,77508.38,71.3,0.02992,9e-05,1.49299]
[1777165024641,35.63,77503.93,71.3,0.02961,9e-05,1.47989]
[1777165029676,35.64,77496.11,71.3,0.029,8e-05,1.45418]
[1777165030875,35.65,77489.34,71.3,0.02845,8e-05,1.43131]
[1777165036725,35.67,77491.14,71.3,0.02866,8e-05,1.44009]
[1777165041760,35.68,77491.22,71.3,0.02873,8e-05,1.44282]
[1777165046795,35.7,77494.89,71.3,0.02909,8e-05,1.45819]
[1777165051830,35.71,77499.46,71.3,0.02939,9e-05,1.46874]
[1777165056865,35.73,77501.96,71.3,0.02966,9e-05,1.48026]
[1777165061900,35.75,77502.57,71.3,0.02977,9e-05,1.48458]
[1777165066937,35.76,77502.35,71.3,0.0298,9e-05,1.48588]
[1777165071973,35.77,77503.25,71.3,0.02993,9e-05,1.49119]
[1777165077008,35.79,77503.54,71.3,0.03,9e-05,1.49427]
[1777165082043,35.8,77504.32,71.3,0.03012,9e-05,1.49909]
[1777165087079,35.82,77504.53,71.3,0.03018,9e-05,1.50183]
[1777165096141,35.84,77504.35,71.3,0.03025,9e-05,1.50471]
[1777165102553,35.84,77504.28,71.3,0.03027,9e-05,1.50523]
[1777165108226,35.87,77504.17,71.3,0.03035,9e-05,1.50868]
[1777165117289,35.89,77504.39,71.3,0.0303,9e-05,1.50477]
[1777165122323,35.91,77504.1,71.3,0.03032,9e-05,1.50564]
[1777165128367,35.92,77504.39,71.3,0.0304,9e-05,1.50897]
[1777165138437,35.95,77505.79,71.3,0.03061,9e-05,1.51777]
[1777165140451,35.95,77511.11,71.3,0.0311,9e-05,1.53784]
[1777165145486,35.96,77513.13,71.3,0.03132,9e-05,1.54682]
[1777165148507,35.97,77522.52,71.3,0.03219,9e-05,1.5825]
[1777165149514,35.97,77534.97,71.3,0.03335,9e-05,1.62967]
[1777165154549,35.98,77538.63,71.3,0.03372,9e-05,1.64455]
[1777165159583,35.98,77542.23,71.3,0.03408,0.0001,1.65914]
[1777165165626,35.99,77543.6,71.3,0.03423,0.0001,1.66516]
[1777165173682,35.99,77543.43,71.3,0.03407,0.0001,1.65688]
[1777165178717,36.0,77539.16,71.3,0.03368,9e-05,1.6412]
[1777165183752,36.0,77539.02,71.3,0.03369,9e-05,1.64145]
[1777165187780,36.01,77533.86,71.3,0.03322,9e-05,1.62242]
[1777165193822,36.01,77531.14,71.3,0.033,9e-05,1.61335]
[1777165197613,36.02,77528.12,71.3,0.03273,9e-05,1.60237]
[1777165200872,36.02,77536.71,71.3,0.03356,9e-05,1.63604]
[1777165202602,36.03,77545.21,71.3,0.03438,0.0001,1.6691]
[1777165207921,36.03,77541.6,71.3,0.03405,0.0001,1.65578]
[1777165212956,36.03,77538.57,71.3,0.03378,0.0001,1.64482]
[1777165217991,36.04,77536.73,71.3,0.03362,9e-05,1.63855]
[1777165223028,36.04,77538.98,71.3,0.03385,0.0001,1.64791]
[1777165228063,36.05,77539.29,71.3,0.0339,0.0001,1.64996]
[1777165233098,36.06,77538.57,71.3,0.03369,9e-05,1.6394]
[1777165238132,36.06,77538.52,71.3,0.0337,9e-05,1.63999]
[1777165243168,36.07,77537.93,71.3,0.03367,9e-05,1.63852]
[1777165250218,36.07,77534.86,71.3,0.0334,9e-05,1.62792]
[1777165255253,36.08,77532.07,71.3,0.03317,9e-05,1.61826]
[1777165260288,36.08,77531.59,71.3,0.03314,9e-05,1.61739]
[1777165265323,36.09,77530.98,71.3,0.03311,9e-05,1.61602]
[1777165270358,36.1,77531.35,71.3,0.03317,9e-05,1.61835]
[1777165276400,36.1,77530.97,71.3,0.03316,9e-05,1.61801]
[1777165282441,36.11,77530.86,71.3,0.03318,9e-05,1.61869]
[1777165287477,36.12,77531.12,71.3,0.03322,9e-05,1.62058]
[1777165292512,36.12,77531.19,71.3,0.03309,9e-05,1.61326]
[1777165297547,36.13,77530.49,71.3,0.03305,9e-05,1.61157]
[1777165300274,36.13,77530.85,71.3,0.03309,9e-05,1.6133]
[1777165308624,36.14,77528.98,71.3,0.03296,9e-05,1.60795]
[1777165313659,36.15,77528.74,71.3,0.03296,9e-05,1.60803]
[1777165319700,36.16,77529.29,71.3,0.03304,9e-05,1.61125]
[1777165324736,36.16,77531.74,71.3,0.03329,9e-05,1.62143]
[1777165330778,36.17,77532.07,71.3,0.03335,9e-05,1.62369]
[1777165331475,36.17,77532.07,71.3,0.03335,9e-05,1.62369]
[1777165336820,36.18,77531.23,71.3,0.0333,9e-05,1.62152]
[1777165348905,36.19,77529.41,71.3,0.03318,9e-05,1.6167]
[1777165354975,36.2,77529.26,71.3,0.03303,9e-05,1.60872]
[1777165360767,36.2,77529.21,71.3,0.03304,9e-05,1.6093]
[1777165366051,36.21,77529.34,71.3,0.03309,9e-05,1.6111]
[1777165372140,36.21,77529.4,71.3,0.0331,9e-05,1.6117]
[1777165380150,36.23,77529.69,71.3,0.03318,9e-05,1.61498]
[1777165387199,36.24,77529.72,71.3,0.03322,9e-05,1.61633]
[1777165392234,36.24,77529.92,71.3,0.03326,9e-05,1.61813]
[1777165399283,36.25,77530.2,71.3,0.03332,9e-05,1.62036]
[1777165406537,36.25,77529.67,71.3,0.03328,9e-05,1.61886]
[1777165413383,36.27,77530.07,71.3,0.0332,9e-05,1.61367]
[1777165419424,36.27,77530.01,71.3,0.03322,9e-05,1.61448]
[1777165425245,36.27,77530.01,71.3,0.03322,9e-05,1.61448]
[1777165430506,36.29,77529.94,71.3,0.03326,9e-05,1.6161]
[1777165436548,36.29,77529.97,71.3,0.03329,9e-05,1.61721]
[1777165441583,36.3,77529.71,71.3,0.03328,9e-05,1.61706]
[1777165447630,36.3,77529.49,71.3,0.03329,9e-05,1.61722]
[1777165452665,36.31,77530.39,71.3,0.03339,9e-05,1.62142]
[1777165456693,36.31,77524.89,71.3,0.03289,9e-05,1.60143]
[1777165461728,36.32,77524.65,71.3,0.0329,9e-05,1.60147]
[1777165466763,36.33,77523.85,71.3,0.03284,9e-05,1.59941]
[1777165471798,36.33,77518.7,71.3,0.03223,9e-05,1.57283]
[1777165476832,36.34,77517.74,71.3,0.03218,9e-05,1.57046]
[1777165481868,36.35,77517.58,71.3,0.03219,9e-05,1.57106]
[1777165487908,36.35,77517.39,71.3,0.03219,9e-05,1.57107]
[1777165492948,36.37,77511.99,71.3,0.03175,9e-05,1.55313]
[1777165494962,36.37,77527.5,71.3,0.03318,9e-05,1.61115]
[1777165495969,36.37,77541.45,71.3,0.03451,0.0001,1.66429]
[1777165502011,36.38,77532.19,71.3,0.03364,9e-05,1.62956]
[1777165503018,36.38,77527.28,71.3,0.03319,9e-05,1.6112]
[1777165508054,36.38,77527.97,71.3,0.03327,9e-05,1.61463]
[1777165513089,36.39,77527.05,71.3,0.03321,9e-05,1.612]
[1777165518123,36.39,77527.19,71.3,0.03324,9e-05,1.61335]
[1777165523159,36.4,77526.82,71.3,0.03322,9e-05,1.61276]
[1777165528194,36.4,77527.17,71.3,0.03328,9e-05,1.61487]
[1777165533229,36.41,77527.01,71.3,0.03312,9e-05,1.60651]
[1777165538265,36.41,77527.53,71.3,0.03319,9e-05,1.60927]
[1777165544308,36.42,77527.4,71.3,0.0332,9e-05,1.60976]
[1777165549343,36.43,77525.81,71.3,0.03307,9e-05,1.6046]
[1777165554378,36.43,77524.61,71.3,0.03298,9e-05,1.60093]
[1777165559413,36.44,77525.84,71.3,0.03312,9e-05,1.60653]
[1777165564448,36.44,77531.78,71.3,0.03369,9e-05,1.62967]
[1777165569483,36.45,77536.18,71.3,0.03413,0.0001,1.64689]
[1777165575525,36.45,77536.11,71.3,0.03413,0.0001,1.64723]
[1777165581567,36.45,77535.3,71.3,0.03407,0.0001,1.64477]
[1777165586602,36.46,77535.57,71.3,0.03411,0.0001,1.64634]
[1777165595665,36.46,77535.58,71.3,0.03397,0.0001,1.63871]
[1777165601725,36.47,77535.62,71.3,0.03399,0.0001,1.63958]
[1777165607768,36.47,77535.67,71.3,0.03401,0.0001,1.64049]
[1777165616831,36.48,77535.97,71.3,0.03407,0.0001,1.64268]
[1777165625894,36.49,77536.05,71.3,0.0341,0.0001,1.64403]
[1777165635963,36.5,77536.38,71.3,0.03416,0.0001,1.64643]
[1777165643302,36.5,77536.83,71.3,0.03422,0.0001,1.64858]
[1777165651069,36.51,77536.68,71.3,0.03407,0.0001,1.64052]
[1777165658118,36.51,77536.73,71.3,0.03409,0.0001,1.64155]
[1777165667181,36.52,77536.86,71.3,0.03413,0.0001,1.6431]
[1777165672216,36.52,77537.04,71.3,0.03416,0.0001,1.64435]
[1777165677613,36.53,77537.07,71.3,0.03417,0.0001,1.64481]
[1777165683293,36.53,77536.87,71.3,0.03418,0.0001,1.64495]
[1777165688702,36.53,77536.96,71.3,0.0342,0.0001,1.64585]
[1777165696384,36.54,77536.8,71.3,0.03421,0.0001,1.64612]
[1777165699594,36.54,77536.82,71.3,0.03421,0.0001,1.64641]
[1777165705769,36.55,77536.85,71.3,0.03423,0.0001,1.64718]
[1777165715518,36.55,77536.71,71.3,0.03408,0.0001,1.63918]
[1777165720553,36.56,77535.05,71.3,0.03394,0.0001,1.63347]
[1777165725589,36.56,77532.44,71.3,0.03371,9e-05,1.62425]
[1777165730623,36.57,77532.17,71.3,0.0337,9e-05,1.62408]
[1777165736631,36.57,77532.15,71.3,0.03372,9e-05,1.62457]
[1777165738736,36.57,77532.96,71.3,0.0338,9e-05,1.62805]
[1777165744049,36.58,77532.54,71.3,0.03378,9e-05,1.62713]
[1777165746975,36.58,77532.54,71.3,0.03378,9e-05,1.62727]
[1777165752784,36.59,77532.23,71.3,0.03378,9e-05,1.62729]
[1777165762283,36.59,77530.78,71.3,0.03366,9e-05,1.62224]
[1777165762521,36.59,77530.78,71.3,0.03366,9e-05,1.62224]
[1777165770569,36.6,77532.36,71.3,0.03384,9e-05,1.6297]
[1777165776953,36.61,77532.42,71.3,0.03371,9e-05,1.62253]
[1777165777291,36.61,77532.42,71.3,0.03371,9e-05,1.62253]
[1777165781177,36.61,77532.42,71.3,0.03371,9e-05,1.62253]
[1777165791119,36.62,77533.22,71.3,0.03381,9e-05,1.6265]
[1777165792306,36.62,77533.18,71.3,0.03384,9e-05,1.62742]
[1777165799107,36.63,77536.61,71.3,0.03419,0.0001,1.64132]
[1777165805149,36.63,77540.59,71.3,0.03458,0.0001,1.65702]
[1777165810186,36.64,77540.45,71.3,0.03458,0.0001,1.65694]
[1777165815220,36.64,77543.83,71.3,0.03492,0.0001,1.67034]
[1777165820989,36.64,77545.29,71.3,0.03507,0.0001,1.67622]
[1777165826298,36.64,77547.09,71.3,0.03525,0.0001,1.68355]
[1777165831333,36.65,77546.65,71.3,0.03505,0.0001,1.67328]
[1777165836368,36.65,77545.17,71.3,0.03491,0.0001,1.66792]
[1777165841403,36.65,77541.93,71.3,0.03461,0.0001,1.65594]
[1777165846981,36.65,77541.53,71.3,0.03457,0.0001,1.6547]
[1777165851038,36.65,77541.53,71.3,0.03458,0.0001,1.65509]
[1777165851789,36.66,77541.58,71.3,0.0346,0.0001,1.65557]
[1777165852908,36.66,77541.51,71.3,0.03459,0.0001,1.6554]
[1777165856853,36.66,77541.51,71.3,0.03459,0.0001,1.65549]
[1777165857393,36.66,77541.55,71.3,0.03461,0.0001,1.65603]
[1777165862551,36.66,77541.09,71.3,0.03458,0.0001,1.65478]
[1777165867592,36.67,77540.74,71.3,0.03456,0.0001,1.65394]
[1777165877455,36.67,77540.7,71.3,0.03456,0.0001,1.65409]
[1777165882697,36.68,77541.26,71.3,0.03464,0.0001,1.65743]
[1777165891771,36.68,77540.67,71.3,0.03444,0.0001,1.64739]
[1777165896806,36.69,77540.96,71.3,0.03448,0.0001,1.64904]
[1777165902438,36.69,77541.02,71.3,0.0345,0.0001,1.64971]
[1777165907886,36.69,77540.94,71.3,0.03451,0.0001,1.65015]
[1777165912906,36.7,77539.39,71.3,0.03438,0.0001,1.64483]
[1777165917957,36.7,77541.01,71.3,0.03455,0.0001,1.65155]
[1777165922216,36.7,77541.24,77.3,0.03458,0.0001,1.65274]
[1777165922318,36.71,77541.28,77.3,0.03458,0.0001,1.65299]
[1777165928041,36.71,77541.39,77.3,0.03459,0.0001,1.65341]
[1777165933078,36.71,77538.42,77.3,0.03431,0.0001,1.64212]
[1777165941041,36.71,77537.82,77.3,0.03425,0.0001,1.63985]
[1777165948183,36.71,77537.78,77.3,0.03425,0.0001,1.63969]
[1777165952211,36.71,77533.86,77.3,0.0337,9e-05,1.61622]
[1777165957246,36.71,77532.43,77.3,0.03357,9e-05,1.61086]
[1777165965302,36.71,77532.63,77.3,0.03359,9e-05,1.61161]
[1777165970335,36.71,77532.58,77.3,0.03358,9e-05,1.61142]
[1777165975372,36.71,77530.65,77.3,0.0334,9e-05,1.6042]
[1777165980407,36.71,77530.58,77.3,0.03339,9e-05,1.60394]
[1777165985442,36.71,77530.64,77.3,0.0334,9e-05,1.60417]
[1777165990477,36.71,77530.57,77.3,0.03339,9e-05,1.60391]
[1777165997526,36.71,77530.28,77.3,0.03337,9e-05,1.60282]
[1777166002561,36.71,77529.89,77.3,0.03333,9e-05,1.60137]
[1777166007596,36.71,77529.87,77.3,0.03333,9e-05,1.60129]
[1777166009763,36.71,77529.3,77.3,0.03327,9e-05,1.59917]
[1777166015652,36.71,77528.86,77.3,0.03307,9e-05,1.58893]
[1777166021694,36.71,77529.3,77.3,0.03311,9e-05,1.59056]
[1777166022885,36.71,77529.3,77.3,0.03311,9e-05,1.59056]
[1777166025225,36.71,77530.13,77.3,0.03318,9e-05,1.59364]
[1777166030757,36.71,77529.39,77.3,0.03311,9e-05,1.59089]
[1777166036799,36.71,77529.09,77.3,0.03309,9e-05,1.58978]
[1777166041834,36.71,77529.59,77.3,0.03313,9e-05,1.59164]
[1777166046869,36.71,77530.16,77.3,0.03319,9e-05,1.59376]
[1777166052520,36.71,77530.16,77.3,0.03319,9e-05,1.59376]
[1777166058385,36.71,77530.15,77.3,0.03319,9e-05,1.59372]
[1777166062981,36.71,77534.88,77.3,0.03363,9e-05,1.61138]
[1777166069025,36.71,77537.19,77.3,0.03385,0.0001,1.62006]
[1777166075577,36.71,77537.05,77.3,0.03367,9e-05,1.61085]
[1777166081109,36.71,77539.47,77.3,0.0339,0.0001,1.61994]
[1777166086144,36.71,77539.77,77.3,0.03392,0.0001,1.62107]
[1777166091179,36.71,77539.57,77.3,0.03391,0.0001,1.62032]
[1777166094199,36.71,77529.72,77.3,0.03298,9e-05,1.58351]
[1777166101611,36.71,77529.06,77.3,0.03292,9e-05,1.58107]
[1777166101612,36.71,77529.06,77.3,0.03292,9e-05,1.58107]
[1777166109305,36.71,77529.13,77.3,0.03292,9e-05,1.58133]
[1777166115347,36.71,77529.42,77.3,0.03295,9e-05,1.5824]
[1777166122398,36.71,77529.76,77.3,0.03298,9e-05,1.58366]
[1777166129447,36.71,77529.76,77.3,0.03298,9e-05,1.58366]
[1777166135674,36.71,77529.79,77.3,0.03282,9e-05,1.57518]
[1777166141531,36.71,77534.42,77.3,0.03325,9e-05,1.59235]
[1777166146566,36.71,77534.35,77.3,0.03324,9e-05,1.59209]
[1777166155629,36.71,77534.84,77.3,0.03329,9e-05,1.59392]
[1777166160664,36.71,77534.9,77.3,0.03329,9e-05,1.59414]
[1777166167713,36.71,77535.34,77.3,0.03334,9e-05,1.59578]
[1777166175181,36.71,77534.9,77.3,0.03329,9e-05,1.59414]
[1777166186846,36.71,77534.99,77.3,0.0333,9e-05,1.59448]
[1777166191881,36.71,77535.75,77.3,0.0332,9e-05,1.58866]
[1777166200944,36.71,77536.0,77.3,0.03323,9e-05,1.58959]
[1777166205979,36.71,77536.23,77.3,0.03325,9e-05,1.59044]
[1777166211014,36.71,77536.27,77.3,0.03325,9e-05,1.59059]
[1777166217056,36.71,77536.5,77.3,0.03327,9e-05,1.59145]
[1777166222090,36.71,77536.09,77.3,0.03324,9e-05,1.58992]
[1777166228133,36.71,77536.11,77.3,0.03324,9e-05,1.59]
[1777166235183,36.71,77536.34,77.3,0.03326,9e-05,1.59085]
[1777166242232,36.71,77537.45,77.3,0.03336,9e-05,1.59499]
[1777166247267,36.71,77537.06,77.3,0.03333,9e-05,1.59354]
[1777166252302,36.71,77542.07,77.3,0.03363,9e-05,1.60358]
[1777166257337,36.71,77543.09,77.3,0.03373,0.0001,1.60741]
[1777166262373,36.71,77547.83,77.3,0.03418,0.0001,1.62528]
[1777166271437,36.71,77548.01,77.3,0.0342,0.0001,1.62596]
[1777166276473,36.71,77548.45,77.3,0.03424,0.0001,1.62762]
[1777166281508,36.71,77548.26,77.3,0.03422,0.0001,1.6269]
[1777166294601,36.71,77548.87,77.3,0.03428,0.0001,1.62921]
[1777166302659,36.71,77549.83,77.3,0.03437,0.0001,1.63286]
[1777166306734,36.71,77549.83,77.3,0.03437,0.0001,1.63286]
[1777166310771,36.71,77549.83,77.3,0.03437,0.0001,1.63286]
[1777166319778,36.71,77551.75,77.3,0.03439,0.0001,1.63134]
[1777166322465,36.71,77551.75,77.3,0.03439,0.0001,1.63134]
[1777166327833,36.71,77551.96,77.3,0.03441,0.0001,1.63214]
[1777166335890,36.71,77555.15,77.3,0.03472,0.0001,1.64429]
[1777166340925,36.71,77556.29,77.3,0.03483,0.0001,1.64865]
[1777166348584,36.71,77556.18,77.3,0.03482,0.0001,1.64822]
[1777166354016,36.71,77556.23,77.3,0.03482,0.0001,1.64842]
[1777166359050,36.71,77557.84,77.3,0.03498,0.0001,1.65458]
[1777166360845,36.71,77557.84,77.3,0.03498,0.0001,1.65458]
[1777166360208,36.71,77563.61,77.3,0.03555,0.0001,1.67681]
[1777166362072,36.71,77556.56,77.3,0.03486,0.0001,1.64968]
[1777166366100,36.71,77549.22,77.3,0.03414,0.0001,1.62176]
[1777166372142,36.71,77546.9,77.3,0.03375,0.0001,1.60425]
[1777166377177,36.71,77546.67,77.3,0.03373,0.0001,1.60339]
[1777166382212,36.71,77547.35,77.3,0.03379,0.0001,1.60594]
[1777166385233,36.71,77551.99,77.3,0.03424,0.0001,1.62345]
[1777166389476,36.71,77553.47,77.3,0.03438,0.0001,1.62906]
[1777166390269,36.71,77537.57,77.3,0.03287,9e-05,1.56947]
[1777166391390,36.71,77527.57,77.3,0.03194,9e-05,1.53279]
[1777166396310,36.71,77522.59,77.3,0.03149,9e-05,1.51475]
[1777166401349,36.71,77521.77,77.3,0.03142,9e-05,1.51179]
[1777166408394,36.71,77521.37,77.3,0.03138,9e-05,1.51035]
[1777166413429,36.71,77522.24,77.3,0.03146,9e-05,1.51349]
[1777166423500,36.71,77523.91,77.3,0.03161,9e-05,1.51952]
[1777166432565,36.71,77526.57,77.3,0.03168,9e-05,1.52064]
[1777166437600,36.71,77526.22,77.3,0.03165,9e-05,1.51937]
[1777166442635,36.71,77526.42,77.3,0.03167,9e-05,1.5201]
[1777166449683,36.71,77526.25,77.3,0.03166,9e-05,1.51948]
[1777166451394,36.71,77526.25,77.3,0.03166,9e-05,1.51948]
[1777166453787,36.71,77526.5,77.3,0.03168,9e-05,1.52039]
[1777166461768,36.71,77529.23,77.3,0.03193,9e-05,1.53029]
[1777166463648,36.71,77531.02,77.3,0.03209,9e-05,1.53681]
[1777166465603,36.71,77533.66,77.3,0.03233,9e-05,1.54646]
[1777166472846,36.71,77534.01,77.3,0.03237,9e-05,1.54775]
[1777166474775,36.71,77534.24,77.3,0.03239,9e-05,1.54859]
[1777166477250,36.71,77534.24,77.3,0.03239,9e-05,1.54859]
[1777166478083,36.71,77534.57,77.3,0.03242,9e-05,1.5498]
[1777166484930,36.71,77535.28,77.3,0.03248,9e-05,1.55241]
[1777166489965,36.71,77539.11,77.3,0.03284,9e-05,1.56652]
[1777166495000,36.71,77541.14,77.3,0.03286,9e-05,1.56537]
[1777166500037,36.71,77540.87,77.3,0.03283,9e-05,1.56437]
[1777166512491,36.71,77540.82,77.3,0.03283,9e-05,1.56419]
[1777166518163,36.71,77543.06,77.3,0.03304,9e-05,1.57248]
[1777166526219,36.71,77542.79,77.3,0.03301,9e-05,1.57148]
[1777166531350,36.71,77542.79,77.3,0.03301,9e-05,1.57148]
[1777166537296,36.71,77545.03,77.3,0.03323,9e-05,1.5798]
[1777166542000,36.71,77545.29,77.3,0.03325,9e-05,1.58077]
[1777166547367,36.71,77546.07,77.3,0.03332,9e-05,1.58368]
[1777166552402,36.71,77548.49,77.3,0.03338,0.0001,1.58398]
[1777166559451,36.71,77548.9,77.3,0.03342,0.0001,1.58551]
[1777166564486,36.71,77548.7,77.3,0.0334,0.0001,1.58476]
[1777166569964,36.71,77548.77,77.3,0.03341,0.0001,1.58502]
[1777166575567,36.71,77549.06,77.3,0.03344,0.0001,1.58611]
[1777166580221,36.71,77550.6,77.3,0.03358,0.0001,1.59187]
[1777166582724,36.71,77553.89,77.3,0.0339,0.0001,1.60422]
[1777166586688,36.71,77559.41,77.3,0.03443,0.0001,1.6251]
[1777166587652,36.71,77571.75,77.3,0.03565,0.0001,1.67247]
[1777166594701,36.71,77574.88,77.3,0.03597,0.0001,1.68463]
[1777166595284,36.71,77574.88,77.3,0.03597,0.0001,1.68463]
[1777166598048,36.71,77575.01,77.3,0.03598,0.0001,1.68513]
[1777166607792,36.71,77574.79,77.3,0.03596,0.0001,1.68428]
[1777166612826,36.71,77573.99,77.3,0.0357,0.0001,1.67215]
[1777166617862,36.71,77569.91,77.3,0.03529,0.0001,1.65637]
[1777166622896,36.71,77569.09,77.3,0.03521,0.0001,1.65321]
[1777166627931,36.71,77568.99,77.3,0.0352,0.0001,1.65283]
[1777166639009,36.71,77569.96,77.3,0.03529,0.0001,1.65656]
[1777166645052,36.71,77570.15,77.3,0.03531,0.0001,1.6573]
[1777166648073,36.71,77564.3,77.3,0.03473,0.0001,1.63485]
[1777166649080,36.71,77559.66,77.3,0.03428,0.0001,1.6172]
[1777166650292,36.71,77559.82,77.3,0.0343,0.0001,1.6178]
[1777166656129,36.71,77559.63,77.3,0.03428,0.0001,1.61708]
[1777166663820,36.71,77559.47,77.3,0.03426,0.0001,1.61648]
[1777166667246,36.71,77556.3,77.3,0.03396,0.0001,1.6045]
[1777166672236,36.71,77555.93,77.3,0.03392,0.0001,1.6031]
[1777166678282,36.71,77559.31,77.3,0.03407,0.0001,1.60703]
[1777166684187,36.71,77559.57,77.3,0.0341,0.0001,1.60801]
[1777166689359,36.71,77565.23,77.3,0.03465,0.0001,1.62949]
[1777166695402,36.71,77568.55,77.3,0.03498,0.0001,1.64219]
[1777166700437,36.71,77572.92,77.3,0.03541,0.0001,1.659]
[1777166705652,36.71,77575.37,77.3,0.03566,0.0001,1.66848]
[1777166711300,36.71,77575.6,77.3,0.03568,0.0001,1.66937]
[1777166714535,36.71,77582.66,77.3,0.03639,0.0001,1.69691]
[1777166717556,36.71,77587.18,77.3,0.03686,0.0001,1.7147]
[1777166720576,36.71,77591.76,77.3,0.03733,0.0001,1.73285]
[1777166725611,36.71,77591.48,77.3,0.03731,0.0001,1.73174]
[1777166728195,36.71,77591.58,77.3,0.03732,0.0001,1.73214]
[1777166729054,36.71,77589.96,77.3,0.03715,0.0001,1.7257]
[1777166731787,36.71,77588.38,77.3,0.03698,0.0001,1.71944]
[1777166732013,36.71,77588.38,77.3,0.03698,0.0001,1.71944]
[1777166733226,36.71,77586.89,77.3,0.03665,0.0001,1.70441]
[1777166734471,36.71,77584.04,77.3,0.03635,0.0001,1.69321]
[1777166739710,36.71,77577.43,77.3,0.03568,0.0001,1.66744]
[1777166744745,36.71,77573.11,77.3,0.03525,0.0001,1.65075]
[1777166749779,36.71,77567.66,77.3,0.03471,0.0001,1.62985]
[1777166756829,36.71,77566.04,77.3,0.03455,0.0001,1.62367]
[1777166761864,36.71,77564.47,77.3,0.0344,0.0001,1.6177]
[1777166766899,36.71,77566.04,77.3,0.03455,0.0001,1.62367]
[1777166771934,36.71,77566.02,77.3,0.03455,0.0001,1.6236]
[1777166776968,36.71,77566.05,77.3,0.03455,0.0001,1.62371]
[1777166778734,36.71,77566.05,77.3,0.03455,0.0001,1.62371]
[1777166786031,36.71,77566.84,77.3,0.03463,0.0001,1.62672]
[1777166794088,36.71,77565.4,77.3,0.03431,0.0001,1.61234]
[1777166799123,36.71,77564.61,77.3,0.03423,0.0001,1.60935]
[1777166804158,36.71,77563.89,77.3,0.03416,0.0001,1.60663]
[1777166809193,36.71,77559.66,77.3,0.03375,0.0001,1.59068]
[1777166816242,36.71,77560.19,77.3,0.03381,0.0001,1.59267]
[1777166821280,36.71,77559.91,77.3,0.03378,0.0001,1.59162]
[1777166826315,36.71,77559.5,77.3,0.03374,0.0001,1.59008]
[1777166831350,36.71,77558.92,77.3,0.03368,0.0001,1.5879]
[1777166837391,36.71,77558.91,77.3,0.03368,0.0001,1.58786]
[1777166843434,36.71,77558.81,77.3,0.03367,0.0001,1.58749]
[1777166848473,36.71,77558.77,77.3,0.03367,0.0001,1.58734]
[1777166853508,36.71,77558.49,77.3,0.03347,0.0001,1.57748]
[1777166860557,36.71,77557.4,77.3,0.03336,0.0001,1.57341]
[1777166865591,36.71,77554.9,77.3,0.03312,9e-05,1.5641]
[1777166870626,36.71,77552.94,77.3,0.03294,9e-05,1.55683]
[1777166880390,36.71,77553.2,77.3,0.03296,9e-05,1.5578]
[1777166890767,36.71,77553.7,77.3,0.03301,9e-05,1.55965]
[1777166895803,36.71,77554.22,77.3,0.03306,9e-05,1.56158]
[1777166902333,36.71,77554.79,77.3,0.03311,9e-05,1.56369]
[1777166907890,36.71,77555.41,77.3,0.03317,0.0001,1.566]
[1777166912925,36.71,77555.66,77.3,0.03302,9e-05,1.55816]
[1777166918966,36.71,77555.49,77.3,0.03301,9e-05,1.55753]
[1777166928033,36.71,77555.8,77.3,0.03304,9e-05,1.55868]
[1777166933070,36.71,77555.77,77.3,0.03303,9e-05,1.55857]
[1777166938106,36.71,77554.38,77.3,0.0329,9e-05,1.55342]
[1777166943142,36.71,77554.34,77.3,0.0329,9e-05,1.55327]
[1777166948176,36.71,77554.04,77.3,0.03287,9e-05,1.55216]
[1777166953212,36.71,77553.79,77.3,0.03285,9e-05,1.55124]
[1777166958247,36.71,77549.95,77.3,0.03248,9e-05,1.53709]
[1777166959254,36.71,77543.3,77.3,0.03187,9e-05,1.51279]
[1777166964289,36.71,77542.45,77.3,0.03179,9e-05,1.50971]
[1777166966303,36.71,77536.3,77.3,0.03123,9e-05,1.48752]
[1777166971338,36.71,77535.25,77.3,0.03096,9e-05,1.47523]
[1777166977379,36.71,77535.17,77.3,0.03096,9e-05,1.47494]
[1777166982414,36.71,77535.52,77.3,0.03099,9e-05,1.47619]
[1777166988457,36.71,77533.38,77.3,0.0308,9e-05,1.46856]
[1777166993493,36.71,77533.99,77.3,0.03085,9e-05,1.47073]
[1777166998528,36.71,77532.36,77.3,0.0307,9e-05,1.46493]
[1777167003562,36.71,77531.63,77.3,0.03064,9e-05,1.46234]
[1777167008598,36.71,77530.33,77.3,0.03052,9e-05,1.45773]
[1777167014640,36.71,77530.37,77.3,0.03053,9e-05,1.45787]
[1777167022696,36.71,77530.06,77.3,0.0305,9e-05,1.45677]
[1777167027730,36.71,77530.06,77.3,0.0305,9e-05,1.45677]
[1777167028824,36.71,77530.06,77.3,0.0305,9e-05,1.45677]
[1777167035331,36.71,77530.06,77.3,0.03033,9e-05,1.44832]
[1777167040822,36.71,77530.67,77.3,0.03039,9e-05,1.45048]
[1777167052906,36.71,77531.37,77.3,0.03045,9e-05,1.45295]
[1777167058068,36.71,77531.37,77.3,0.03045,9e-05,1.45295]
[1777167062976,36.71,77540.26,77.3,0.03125,9e-05,1.48463]
[1777167069018,36.71,77540.91,77.3,0.03131,9e-05,1.48696]
[1777167071606,36.71,77537.0,77.3,0.03095,9e-05,1.47295]
[1777167083118,36.71,77533.97,77.3,0.03068,9e-05,1.46216]
[1777167085671,36.71,77533.94,77.3,0.03068,9e-05,1.46206]
[1777167091174,36.71,77533.55,77.3,0.03048,9e-05,1.45219]
[1777167096209,36.71,77533.39,77.3,0.03046,9e-05,1.45162]
[1777167097182,36.71,77533.39,77.3,0.03046,9e-05,1.45162]
[1777167106281,36.71,77533.27,77.3,0.03045,9e-05,1.4512]
[1777167111316,36.71,77533.17,77.3,0.03044,9e-05,1.45085]
[1777167114195,36.71,77532.74,77.3,0.0304,9e-05,1.44933]
[1777167121386,36.71,77529.65,77.3,0.03013,9e-05,1.43844]
[1777167126421,36.71,77530.09,77.3,0.03017,9e-05,1.43999]
[1777167129164,36.71,77530.16,77.3,0.03018,9e-05,1.44023]
[1777167135484,36.71,77530.18,77.3,0.03018,9e-05,1.4403]
[1777167139732,36.71,77530.18,77.3,0.03018,9e-05,1.4403]
[1777167145555,36.71,77530.1,77.3,0.03017,9e-05,1.44002]
[1777167150891,36.71,77531.12,77.3,0.03026,9e-05,1.44361]
[1777167158932,36.71,77530.29,77.3,0.03002,9e-05,1.43225]
[1777167164688,36.71,77530.35,77.3,0.03003,9e-05,1.43246]
[1777167170018,36.71,77530.35,77.3,0.03003,9e-05,1.43246]
[1777167175891,36.71,77530.35,77.3,0.03003,9e-05,1.43246]
[1777167181807,36.71,77529.64,77.3,0.02996,9e-05,1.42998]
[1777167186842,36.71,77530.27,77.3,0.03002,9e-05,1.43218]
[1777167195905,36.71,77530.41,77.3,0.03003,9e-05,1.43268]
[1777167200940,36.71,77529.88,77.3,0.02998,9e-05,1.43082]
[1777167207325,36.71,77530.14,77.3,0.03001,9e-05,1.43173]
[1777167213032,36.71,77530.03,77.3,0.02983,9e-05,1.42292]
[1777167224109,36.71,77530.4,77.3,0.02986,9e-05,1.42422]
[1777167229144,36.71,77530.19,77.3,0.02985,9e-05,1.42348]
[1777167234179,36.71,77530.12,77.3,0.02984,9e-05,1.42324]
[1777167241231,36.71,77529.7,77.3,0.0298,9e-05,1.42177]
[1777167248280,36.71,77529.78,77.3,0.02981,9e-05,1.42205]
[1777167253314,36.71,77529.52,77.3,0.02979,9e-05,1.42114]
[1777167258350,36.71,77529.44,77.3,0.02978,9e-05,1.42086]
[1777167264391,36.71,77529.25,77.3,0.02976,9e-05,1.4202]
[1777167269427,36.71,77532.92,77.3,0.03009,9e-05,1.43304]
[1777167270434,36.71,77539.84,77.3,0.0307,9e-05,1.45749]
[1777167275469,36.71,77541.57,77.3,0.03069,9e-05,1.4551]
[1777167281511,36.71,77542.66,77.3,0.03079,9e-05,1.45898]
[1777167288560,36.71,77542.73,77.3,0.03079,9e-05,1.45922]
[1777167296617,36.71,77544.65,77.3,0.03097,9e-05,1.46607]
[1777167301652,36.71,77543.91,77.3,0.0309,9e-05,1.46343]
[1777167312730,36.71,77548.37,77.3,0.03131,9e-05,1.4794]
[1777167317765,36.71,77550.04,77.3,0.03146,9e-05,1.48541]
[1777167322799,36.71,77549.64,77.3,0.03142,9e-05,1.48397]
[1777167327835,36.71,77549.77,77.3,0.03144,9e-05,1.48444]
[1777167332870,36.71,77549.47,77.3,0.03124,9e-05,1.47473]
[1777167338209,36.71,77549.76,77.3,0.03126,9e-05,1.47577]
[1777167343947,36.71,77551.28,77.3,0.0314,9e-05,1.48124]
[1777167348982,36.71,77552.57,77.3,0.03152,9e-05,1.48589]
[1777167357038,36.71,77552.71,77.3,0.03153,9e-05,1.4864]
[1777167362073,36.71,77552.67,77.3,0.03153,9e-05,1.48625]
[1777167372143,36.71,77553.6,77.3,0.03162,9e-05,1.48961]
[1777167379192,36.71,77553.12,77.3,0.03157,9e-05,1.48788]
[1777167387248,36.71,77553.12,77.3,0.03157,9e-05,1.48788]
[1777167392283,36.71,77553.84,77.3,0.03146,9e-05,1.48181]
[1777167398325,36.71,77554.03,77.3,0.03148,9e-05,1.4825]
[1777167403360,36.71,77555.16,77.3,0.03159,9e-05,1.48658]
[1777167408396,36.71,77554.94,77.3,0.03157,9e-05,1.48578]
[1777167414438,36.71,77555.23,77.3,0.03159,9e-05,1.48683]
[1777167423501,36.71,77555.21,77.3,0.03159,9e-05,1.48676]
[1777167429543,36.71,77555.37,77.3,0.03161,9e-05,1.48734]
[1777167434578,36.71,77554.22,77.3,0.0315,9e-05,1.48318]
[1777167440620,36.71,77554.13,77.3,0.03149,9e-05,1.48286]
[1777167448675,36.71,77554.4,77.3,0.03152,9e-05,1.48383]
[1777167458746,36.71,77554.44,77.3,0.03135,9e-05,1.47532]
[1777167463781,36.71,77554.47,77.3,0.03135,9e-05,1.47542]
[1777167466154,36.71,77554.47,77.3,0.03135,9e-05,1.47542]
[1777167469846,36.71,77554.47,77.3,0.03135,9e-05,1.47542]
[1777167476872,36.71,77555.5,77.3,0.03144,9e-05,1.47913]
[1777167481907,36.71,77555.59,77.3,0.03145,9e-05,1.47946]
[1777167487949,36.71,77559.83,77.3,0.03185,9e-05,1.4948]
[1777167496006,36.71,77559.96,77.3,0.03186,9e-05,1.49527]
[1777167501845,36.71,77559.81,77.3,0.03184,9e-05,1.49472]
[1777167507083,36.71,77559.81,77.3,0.03184,9e-05,1.49472]
[1777167512118,36.71,77561.56,77.3,0.03183,9e-05,1.49235]
[1777167514152,36.71,77561.84,77.3,0.03186,9e-05,1.49337]
[1777167522188,36.71,77561.7,77.3,0.03185,9e-05,1.49286]
[1777167527876,36.71,77561.91,77.3,0.03187,9e-05,1.49362]
[1777167527884,36.71,77561.91,77.3,0.03187,9e-05,1.49362]
[1777167533265,36.71,77562.96,77.3,0.03196,9e-05,1.49744]
[1777167539307,36.71,77562.64,77.3,0.03193,9e-05,1.49628]
[1777167544341,36.71,77562.66,77.3,0.03194,9e-05,1.49635]
[1777167549377,36.71,77563.01,77.3,0.03197,9e-05,1.49762]
[1777167554680,36.71,77562.94,77.3,0.03196,9e-05,1.49737]
[1777167561725,36.71,77562.92,77.3,0.03196,9e-05,1.49729]
[1777167567504,36.71,77563.14,77.3,0.03198,9e-05,1.49809]
[1777167572540,36.71,77563.22,77.3,0.03181,9e-05,1.48964]
[1777167577575,36.71,77563.2,77.3,0.03181,9e-05,1.48957]
[1777167582610,36.71,77563.62,77.3,0.03185,9e-05,1.49109]
[1777167587646,36.71,77566.58,77.3,0.03213,9e-05,1.50187]
[1777167592681,36.71,77570.14,77.3,0.03246,9e-05,1.5149]
[1777167598723,36.71,77569.96,77.3,0.03245,9e-05,1.51424]
[1777167605951,36.71,77570.5,77.3,0.0325,9e-05,1.51622]
[1777167608418,36.71,77570.5,77.3,0.0325,9e-05,1.51622]
[1777167611261,36.71,77570.77,77.3,0.03252,0.0001,1.51722]
[1777167616849,36.71,77570.53,77.3,0.0325,9e-05,1.51633]
[1777167621888,36.71,77570.81,77.3,0.03253,0.0001,1.51736]
[1777167633972,36.71,77570.71,77.3,0.03234,9e-05,1.50817]
[1777167639007,36.71,77570.69,77.3,0.03234,9e-05,1.5081]
[1777167644042,36.71,77570.39,77.3,0.03231,9e-05,1.507]
[1777167650084,36.71,77567.79,77.3,0.03206,9e-05,1.4975]
[1777167656127,36.71,77568.49,77.3,0.03213,9e-05,1.50006]
[1777167667205,36.71,77568.39,77.3,0.03212,9e-05,1.49969]
[1777167672240,36.71,77568.82,77.3,0.03216,9e-05,1.50126]
[1777167677275,36.71,77568.95,77.3,0.03217,9e-05,1.50173]
[1777167685677,36.71,77569.94,77.3,0.03227,9e-05,1.50535]
[1777167691372,36.71,77570.61,77.3,0.03215,9e-05,1.499]
[1777167698421,36.71,77570.23,77.3,0.03212,9e-05,1.49761]
[1777167703457,36.71,77570.4,77.3,0.03213,9e-05,1.49823]
[1777167708492,36.71,77569.97,77.3,0.03209,9e-05,1.49666]
[1777167714540,36.71,77569.57,77.3,0.03206,9e-05,1.4952]
[1777167719574,36.71,77564.0,77.3,0.03153,9e-05,1.475]
[1777167724610,36.71,77561.57,77.3,0.03131,9e-05,1.46624]
[1777167729645,36.71,77562.89,77.3,0.03143,9e-05,1.471]
[1777167734782,36.71,77562.89,77.3,0.03143,9e-05,1.471]
[1777167740722,36.71,77562.72,77.3,0.03142,9e-05,1.47038]
[1777167746764,36.71,77562.73,77.3,0.03142,9e-05,1.47042]
[1777167754820,36.71,77562.5,77.3,0.03122,9e-05,1.46089]
[1777167761869,36.71,77562.57,77.3,0.03123,9e-05,1.46114]
[1777167769956,36.71,77562.57,77.3,0.03123,9e-05,1.46114]
[1777167775970,36.71,77564.25,77.3,0.03138,9e-05,1.46718]
[1777167781005,36.71,77567.12,77.3,0.03165,9e-05,1.47753]
[1777167786040,36.71,77567.24,77.3,0.03166,9e-05,1.47797]
[1777167793089,36.71,77567.13,77.3,0.03165,9e-05,1.47757]
[1777167798312,36.71,77566.83,77.3,0.03162,9e-05,1.47648]
[1777167806180,36.71,77566.83,77.3,0.03162,9e-05,1.47648]
[1777167815243,36.71,77567.99,77.3,0.03155,9e-05,1.47192]
[1777167823853,36.71,77567.99,77.3,0.03155,9e-05,1.47192]
[1777167827088,36.71,77567.66,77.3,0.03152,9e-05,1.47073]
[1777167828814,36.71,77567.57,77.3,0.03152,9e-05,1.47041]
[1777167830662,36.71,77567.74,77.3,0.03153,9e-05,1.47102]
[1777167836389,36.71,77567.87,77.3,0.03154,9e-05,1.47149]
[1777167842353,36.71,77567.93,77.3,0.03155,9e-05,1.47171]
[1777167848003,36.71,77567.85,77.3,0.03154,9e-05,1.47142]
[1777167853518,36.71,77567.88,77.3,0.03154,9e-05,1.47153]
[1777167859559,36.71,77567.91,77.3,0.03155,9e-05,1.47163]
[1777167868350,36.71,77567.91,77.3,0.03155,9e-05,1.47163]
[1777167873659,36.71,77567.87,77.3,0.03137,9e-05,1.46274]
[1777167878695,36.71,77568.38,77.3,0.03141,9e-05,1.46458]
[1777167882723,36.71,77557.58,77.3,0.03042,9e-05,1.42605]
[1777167883731,36.71,77551.43,77.3,0.02987,9e-05,1.40443]
[1777167888766,36.71,77554.53,77.3,0.03015,9e-05,1.4153]
[1777167892794,36.71,77549.53,77.3,0.0297,9e-05,1.3978]
[1777167893801,36.71,77556.18,77.3,0.0303,9e-05,1.42111]
[1777167895427,36.71,77576.35,77.3,0.03216,9e-05,1.49349]
[1777167900850,36.71,77568.93,77.3,0.03147,9e-05,1.46656]
[1777167902864,36.71,77564.35,77.3,0.03104,9e-05,1.45012]
[1777167907899,36.71,77563.93,77.3,0.031,9e-05,1.44861]
[1777167912937,36.71,77560.53,77.3,0.03069,9e-05,1.4365]
[1777167918979,36.71,77559.24,77.3,0.03057,9e-05,1.43192]
[1777167924016,36.71,77559.1,77.3,0.03056,9e-05,1.43143]
[1777167929051,36.71,77559.85,77.3,0.03063,9e-05,1.43409]
[1777167935092,36.71,77559.63,77.3,0.03044,9e-05,1.42467]
[1777167940128,36.71,77560.19,77.3,0.03049,9e-05,1.42665]
[1777167946077,36.71,77559.66,77.3,0.03044,9e-05,1.42477]
[1777167952212,36.71,77559.68,77.3,0.03044,9e-05,1.42485]
[1777167960136,36.71,77559.73,77.3,0.03045,9e-05,1.42502]
[1777167965314,36.71,77559.39,77.3,0.03041,9e-05,1.42382]
[1777167970349,36.71,77558.56,77.3,0.03034,9e-05,1.42089]
[1777167976391,36.71,77557.28,77.3,0.03022,9e-05,1.41638]
[1777167981426,36.71,77554.64,77.3,0.02999,9e-05,1.40711]
[1777167986461,36.71,77550.91,77.3,0.02965,9e-05,1.39408]
[1777167992503,36.71,77548.29,77.3,0.02925,9e-05,1.37649]
[1777167998545,36.71,77548.55,77.3,0.02927,9e-05,1.37739]
[1777168010630,36.71,77548.47,77.3,0.02927,9e-05,1.37712]
[1777168012644,36.71,77543.44,77.3,0.02883,9e-05,1.35983]
[1777168017680,36.71,77540.19,77.3,0.02855,9e-05,1.34874]
[1777168022714,36.71,77535.74,77.3,0.02817,9e-05,1.33366]
[1777168027750,36.71,77532.29,77.3,0.02787,8e-05,1.32205]
[1777168033791,36.71,77531.4,77.3,0.0278,8e-05,1.31907]
[1777168038827,36.71,77526.86,77.3,0.02742,8e-05,1.30394]
[1777168043862,36.71,77527.02,77.3,0.02743,8e-05,1.30447]
[1777168049904,36.71,77527.0,77.3,0.02743,8e-05,1.3044]
[1777168054938,36.71,77527.24,77.3,0.02729,8e-05,1.29698]
[1777168059974,36.71,77528.02,77.3,0.02735,8e-05,1.29956]
[1777168065009,36.71,77528.04,77.3,0.02735,8e-05,1.29963]
[1777168072058,36.71,77527.55,77.3,0.02731,8e-05,1.298]
[1777168078102,36.71,77527.69,77.3,0.02732,8e-05,1.29847]
[1777168087165,36.71,77528.41,77.3,0.02738,8e-05,1.30085]
[1777168095221,36.71,77528.25,77.3,0.02737,8e-05,1.30032]
[1777168100256,36.71,77527.83,77.3,0.02734,8e-05,1.29893]
[1777168107304,36.71,77527.97,77.3,0.02735,8e-05,1.29939]
[1777168113347,36.71,77528.27,77.3,0.02721,8e-05,1.29217]
[1777168118382,36.71,77527.84,77.3,0.02717,8e-05,1.29075]
[1777168120396,36.71,77534.8,77.3,0.02776,8e-05,1.31387]
[1777168125432,36.71,77534.08,77.3,0.02769,8e-05,1.31147]
[1777168130467,36.71,77535.06,77.3,0.02778,8e-05,1.31474]
[1777168136009,36.71,77535.11,77.3,0.02778,8e-05,1.31491]
[1777168142551,36.71,77535.28,77.3,0.0278,8e-05,1.31548]
[1777168147586,36.71,77532.51,77.3,0.02756,8e-05,1.30623]
[1777168152623,36.71,77529.67,77.3,0.02733,8e-05,1.2968]
[1777168161684,36.71,77528.35,77.3,0.02722,8e-05,1.29243]
[1777168166735,36.71,77528.89,77.3,0.02726,8e-05,1.29422]
[1777168172764,36.71,77527.77,77.3,0.027,8e-05,1.28231]
[1777168177799,36.71,77527.59,77.3,0.02699,8e-05,1.28172]
[1777168184679,36.71,77527.45,77.3,0.02698,8e-05,1.28126]
[1777168189882,36.71,77527.47,77.3,0.02698,8e-05,1.28132]
[1777168190804,36.71,77527.47,77.3,0.02698,8e-05,1.28132]
[1777168202974,36.71,77527.51,77.3,0.02698,8e-05,1.28145]
[1777168210736,36.71,77527.58,77.3,0.02699,8e-05,1.28168]
[1777168216064,36.71,77527.49,77.3,0.02698,8e-05,1.28139]
[1777168222107,36.71,77531.66,77.3,0.02733,8e-05,1.29515]
[1777168224121,36.71,77536.7,77.3,0.02775,8e-05,1.31192]
[1777168229155,36.71,77538.71,77.3,0.02792,8e-05,1.31866]
[1777168236205,36.71,77538.62,77.3,0.02775,8e-05,1.31003]
[1777168241240,36.71,77538.84,77.3,0.02776,8e-05,1.31077]
[1777168247811,36.71,77538.78,77.3,0.02776,8e-05,1.31057]
[1777168256547,36.71,77541.0,77.3,0.02795,9e-05,1.31801]
[1777168262387,36.71,77544.59,77.3,0.02825,9e-05,1.3301]
[1777168265697,36.71,77546.06,77.3,0.02838,9e-05,1.33508]
[1777168272457,36.71,77548.1,77.3,0.02856,9e-05,1.34201]
[1777168278501,36.71,77549.03,77.3,0.02864,9e-05,1.34518]
[1777168283533,36.71,77549.15,77.3,0.02865,9e-05,1.34558]
[1777168288569,36.71,77549.08,77.3,0.02864,9e-05,1.34535]
[1777168293604,36.71,77552.06,77.3,0.02873,9e-05,1.34706]
[1777168299645,36.71,77552.84,77.3,0.0288,9e-05,1.34972]
[1777168304682,36.71,77553.03,77.3,0.02882,9e-05,1.35037]
[1777168306780,36.71,77553.34,77.3,0.02884,9e-05,1.35143]
[1777168313229,36.71,77552.68,77.3,0.02879,9e-05,1.34917]
[1777168321800,36.71,77556.35,77.3,0.02911,9e-05,1.36176]
[1777168326834,36.71,77556.73,77.3,0.02914,9e-05,1.36307]
[1777168331870,36.71,77557.19,77.3,0.02918,9e-05,1.36466]
[1777168336904,36.71,77558.03,77.3,0.02926,9e-05,1.36755]
[1777168340933,36.71,77563.34,77.3,0.02973,9e-05,1.38597]
[1777168343953,36.71,77567.9,77.3,0.03014,9e-05,1.40193]
[1777168348988,36.71,77569.23,77.3,0.03026,9e-05,1.40661]
[1777168362080,36.71,77569.34,77.3,0.03009,9e-05,1.39833]
[1777168369095,36.71,77569.23,77.3,0.03008,9e-05,1.39794]
[1777168377189,36.71,77570.23,77.3,0.03018,9e-05,1.40145]
[1777168382224,36.71,77569.76,77.3,0.03013,9e-05,1.3998]
[1777168384238,36.71,77563.28,77.3,0.02955,9e-05,1.37716]
[1777168389273,36.71,77563.15,77.3,0.02954,9e-05,1.37671]
[1777168390280,36.71,77558.66,77.3,0.02914,9e-05,1.36119]
[1777168395314,36.71,77557.26,77.3,0.02902,9e-05,1.35637]
[1777168401357,36.71,77557.14,77.3,0.02901,9e-05,1.35596]
[1777168407399,36.71,77556.22,77.3,0.02892,9e-05,1.3528]
[1777168416907,36.71,77554.66,77.3,0.02879,9e-05,1.34746]
[1777168422504,36.71,77555.17,77.3,0.02866,9e-05,1.34072]
[1777168427539,36.71,77555.74,77.3,0.02871,9e-05,1.34266]
[1777168429434,36.71,77555.75,77.3,0.02871,9e-05,1.34269]
[1777168434588,36.71,77555.82,77.3,0.02872,9e-05,1.34293]
[1777168439624,36.71,77558.74,77.3,0.02897,9e-05,1.35293]
[1777168444657,36.71,77558.33,77.3,0.02894,9e-05,1.35152]
[1777168445554,36.71,77558.33,77.3,0.02894,9e-05,1.35152]
[1777168445665,36.71,77553.3,77.3,0.0285,9e-05,1.33435]
[1777168447679,36.71,77548.71,77.3,0.0281,9e-05,1.31882]
[1777168454728,36.71,77548.67,77.3,0.0281,9e-05,1.31868]
[1777168456298,36.71,77548.67,77.3,0.0281,9e-05,1.31868]
[1777168463795,36.71,77548.76,77.3,0.02811,9e-05,1.31899]
[1777168471157,36.71,77549.02,77.3,0.02813,9e-05,1.31986]
[1777168478899,36.71,77550.77,77.3,0.02811,9e-05,1.31735]
[1777168484941,36.71,77550.61,77.3,0.0281,9e-05,1.31681]
[1777168490378,36.71,77550.61,77.3,0.0281,9e-05,1.31681]
[1777168499040,36.71,77549.82,77.3,0.02803,9e-05,1.31415]
[1777168502061,36.71,77539.84,77.3,0.02718,8e-05,1.28089]
[1777168502974,36.71,77539.84,77.3,0.02718,8e-05,1.28089]
[1777168505082,36.71,77533.95,77.3,0.0267,8e-05,1.26154]
[1777168506089,36.71,77529.29,77.3,0.02631,8e-05,1.24639]
[1777168511124,36.71,77528.25,77.3,0.02623,8e-05,1.24303]
[1777168517166,36.71,77528.81,77.3,0.02627,8e-05,1.24484]
[1777168522169,36.71,77528.71,77.3,0.02627,8e-05,1.24452]
[1777168527237,36.71,77528.52,77.3,0.02625,8e-05,1.2439]
[1777168532271,36.71,77526.13,77.3,0.0259,8e-05,1.22809]
[1777168537307,36.71,77526.1,77.3,0.02589,8e-05,1.22799]
[1777168542342,36.71,77524.74,77.3,0.02578,8e-05,1.22364]
[1777168547377,36.71,77520.95,77.3,0.02548,8e-05,1.21157]
[1777168552412,36.71,77520.65,77.3,0.02546,8e-05,1.21061]
[1777168559461,36.71,77514.71,77.3,0.02499,8e-05,1.19188]
[1777168561475,36.71,77509.83,77.3,0.02461,8e-05,1.17665]
[1777168566512,36.71,77508.04,77.3,0.02448,8e-05,1.1711]
[1777168571550,36.71,77505.95,77.3,0.02432,8e-05,1.16465]
[1777168576585,36.71,77502.59,77.3,0.02406,8e-05,1.15432]
[1777168581620,36.71,77500.37,77.3,0.02389,8e-05,1.14754]
[1777168586655,36.71,77497.94,77.3,0.02371,7e-05,1.14015]
[1777168591690,36.71,77496.06,77.3,0.02342,7e-05,1.12674]
[1777168597732,36.71,77493.69,77.3,0.02324,7e-05,1.11962]
[1777168604781,36.71,77493.77,77.3,0.02325,7e-05,1.11986]
[1777168608810,36.71,77498.37,77.3,0.02359,7e-05,1.13371]
[1777168613847,36.71,77498.01,77.3,0.02356,7e-05,1.13262]
[1777168618882,36.71,77497.9,77.3,0.02356,7e-05,1.13229]
[1777168623917,36.71,77497.86,77.3,0.02355,7e-05,1.13216]
[1777168628953,36.71,77496.47,77.3,0.02345,7e-05,1.12797]
[1777168642045,36.71,77496.47,77.3,0.02345,7e-05,1.12797]
[1777168647080,36.71,77496.52,77.3,0.02345,7e-05,1.12812]
[1777168656142,36.71,77496.2,77.3,0.02328,7e-05,1.11945]
[1777168661178,36.71,77495.26,77.3,0.02321,7e-05,1.11663]
[1777168669234,36.71,77495.07,77.3,0.02319,7e-05,1.11606]
[1777168675276,36.71,77494.58,77.3,0.02316,7e-05,1.1146]
[1777168682325,36.71,77493.98,77.3,0.02311,7e-05,1.11281]
[1777168689373,36.71,77494.01,77.3,0.02312,7e-05,1.11289]
[1777168694409,36.71,77493.88,77.3,0.02311,7e-05,1.11251]
[1777168699445,36.71,77489.02,77.3,0.02275,7e-05,1.09807]
[1777168703473,36.71,77483.6,77.3,0.02236,7e-05,1.08213]
[1777168709515,36.71,77478.83,77.3,0.02203,7e-05,1.06825]
[1777168714648,36.71,77477.78,77.3,0.02181,7e-05,1.05775]
[1777168719683,36.71,77475.12,77.3,0.02162,7e-05,1.05012]
[1777168724718,36.71,77475.03,77.3,0.02161,7e-05,1.04986]
[1777168729753,36.71,77478.14,77.3,0.02183,7e-05,1.05879]
[1777168734787,36.71,77479.92,77.3,0.02196,7e-05,1.06392]
[1777168737849,36.71,77481.24,77.3,0.02205,7e-05,1.06774]
[1777168739200,36.71,77480.05,77.3,0.02196,7e-05,1.0643]
[1777168740004,36.71,77480.16,77.3,0.02197,7e-05,1.06461]
[1777168741196,36.71,77480.2,77.3,0.02198,7e-05,1.06473]
[1777168741885,36.71,77480.03,77.3,0.02196,7e-05,1.06424]
[1777168749893,36.71,77480.78,77.3,0.02202,7e-05,1.06641]
[1777168754928,36.71,77480.92,77.3,0.02203,7e-05,1.06681]
[1777168762984,36.71,77480.78,77.3,0.02202,7e-05,1.06641]
[1777168768018,36.71,77481.91,77.3,0.0221,7e-05,1.06968]
[1777168773054,36.71,77480.99,77.3,0.02188,7e-05,1.05953]
[1777168779096,36.71,77480.92,77.3,0.02188,7e-05,1.05932]
[1777168779942,36.71,77480.92,77.3,0.02188,7e-05,1.05932]
[1777168785415,36.71,77480.65,77.3,0.02186,7e-05,1.05855]
[1777168791179,36.71,77480.72,77.3,0.02186,7e-05,1.05875]
[1777168797222,36.71,77480.56,77.3,0.02185,7e-05,1.05829]
[1777168800972,36.71,77480.79,77.3,0.02187,7e-05,1.05895]
[1777168802715,36.71,77476.02,77.3,0.02154,7e-05,1.04527]
[1777168803724,36.71,77475.67,77.3,0.02151,7e-05,1.04427]
[1777168807032,36.71,77476.0,77.3,0.02154,7e-05,1.04521]
[1777168810701,36.71,77476.61,77.3,0.02158,7e-05,1.04695]
[1777168818360,36.71,77476.77,77.3,0.02159,7e-05,1.04741]
[1777168823940,36.71,77476.37,77.3,0.02156,7e-05,1.04626]
[1777168827432,36.71,77482.56,77.3,0.02199,7e-05,1.06406]
[1777168834481,36.71,77483.93,77.3,0.02194,7e-05,1.06052]
[1777168837502,36.71,77488.47,77.3,0.02226,7e-05,1.0737]
[1777168842537,36.71,77488.56,77.3,0.02227,7e-05,1.07396]
[1777168845558,36.71,77493.1,77.3,0.0226,7e-05,1.08726]
[1777168848579,36.71,77498.1,77.3,0.02296,7e-05,1.10205]
[1777168857052,36.71,77497.91,77.3,0.02295,7e-05,1.10149]
[1777168858839,36.71,77498.85,77.3,0.02302,7e-05,1.10428]
[1777168871093,36.71,77500.14,77.3,0.02311,7e-05,1.10813]
[1777168877783,36.71,77503.23,77.3,0.02334,7e-05,1.11738]
[1777168889870,36.71,77501.29,77.3,0.0232,7e-05,1.11157]
[1777168893898,36.71,77499.44,77.3,0.02291,7e-05,1.09835]
[1777168898933,36.71,77497.79,77.3,0.02279,7e-05,1.09346]
[1777168903968,36.71,77495.29,77.3,0.0226,7e-05,1.08608]
[1777168909003,36.71,77495.7,77.3,0.02263,7e-05,1.08729]
[1777168915045,36.71,77496.16,77.3,0.02267,7e-05,1.08865]
[1777168920080,36.71,77496.02,77.3,0.02266,7e-05,1.08823]
[1777168930150,36.71,77496.02,77.3,0.02266,7e-05,1.08823]
[1777168935185,36.71,77500.25,77.3,0.02297,7e-05,1.10076]
[1777168941227,36.71,77500.6,77.3,0.02299,7e-05,1.1018]
[1777168946261,36.71,77500.05,77.3,0.02295,7e-05,1.10016]
[1777168951297,36.71,77500.01,77.3,0.0228,7e-05,1.09236]
[1777168956332,36.71,77497.24,77.3,0.02259,7e-05,1.08419]
[1777168961968,36.71,77497.16,77.3,0.02259,7e-05,1.08395]
[1777168967409,36.71,77497.71,77.3,0.02263,7e-05,1.08557]
[1777168972444,36.71,77497.09,77.3,0.02258,7e-05,1.08375]
[1777168977479,36.71,77496.93,77.3,0.02257,7e-05,1.08328]
[1777168982514,36.71,77496.62,77.3,0.02255,7e-05,1.08236]
[1777168984801,36.71,77496.97,77.3,0.02258,7e-05,1.08339]
[1777168986542,36.71,77505.79,77.3,0.02322,7e-05,1.10957]
[1777168991577,36.71,77506.73,77.3,0.02329,7e-05,1.11239]
[1777168996611,36.71,77506.67,77.3,0.02329,7e-05,1.11221]
[1777169001818,36.71,77509.85,77.3,0.02352,7e-05,1.12178]
[1777169008696,36.71,77509.35,77.3,0.02349,7e-05,1.12027]
[1777169013731,36.71,77510.1,77.3,0.02339,7e-05,1.11474]
[1777169018825,36.71,77510.3,77.3,0.0234,7e-05,1.11534]
[1777169024807,36.71,77511.23,77.3,0.02347,7e-05,1.11814]
[1777169033872,36.71,77511.19,77.3,0.02347,7e-05,1.11802]
[1777169035831,36.71,77511.19,77.3,0.02347,7e-05,1.11802]
[1777169046963,36.71,77510.17,77.3,0.02339,7e-05,1.11495]
[1777169050094,36.71,77510.14,77.3,0.02339,7e-05,1.11486]
[1777169056026,36.71,77510.38,77.3,0.02341,7e-05,1.11558]
[1777169058040,36.71,77515.49,77.3,0.02379,8e-05,1.13104]
[1777169061343,36.71,77515.57,77.3,0.0238,8e-05,1.13128]
[1777169072139,36.71,77516.6,77.3,0.02372,8e-05,1.12656]
[1777169078350,36.71,77516.57,77.3,0.02372,8e-05,1.12647]
[1777169084223,36.71,77516.57,77.3,0.02372,8e-05,1.12647]
[1777169088979,36.71,77516.57,77.3,0.02372,8e-05,1.12647]
[1777169090003,36.71,77516.57,77.3,0.02372,8e-05,1.12647]
[1777169097314,36.71,77515.9,77.3,0.02367,8e-05,1.12444]
[1777169102348,36.71,77515.94,77.3,0.02367,8e-05,1.12456]
[1777169107384,36.71,77516.05,77.3,0.02368,8e-05,1.12489]
[1777169121482,36.71,77516.22,77.3,0.02369,8e-05,1.12541]
[1777169130545,36.71,77516.11,77.3,0.02368,8e-05,1.12507]
[1777169135579,36.71,77516.11,77.3,0.02353,8e-05,1.11723]
[1777169141622,36.71,77515.04,77.3,0.02345,7e-05,1.11401]
[1777169146657,36.71,77514.31,77.3,0.02339,7e-05,1.11181]
[1777169151692,36.71,77514.6,77.3,0.02341,7e-05,1.11268]
[1777169159748,36.71,77515.91,77.3,0.02351,8e-05,1.11663]
[1777169162769,36.71,77522.88,77.3,0.02404,8e-05,1.13781]
[1777169165008,36.71,77527.05,77.3,0.02436,8e-05,1.15063]
[1777169170828,36.71,77530.82,77.3,0.02465,8e-05,1.1623]
[1777169175863,36.71,77530.86,77.3,0.02466,8e-05,1.16243]
[1777169180440,36.71,77530.89,77.3,0.02466,8e-05,1.16252]
[1777169185933,36.71,77532.71,77.3,0.0248,8e-05,1.16819]
[1777169193989,36.71,77533.23,77.3,0.02468,8e-05,1.16177]
[1777169197453,36.71,77533.05,77.3,0.02467,8e-05,1.16121]
[1777169205066,36.71,77532.18,77.3,0.0246,8e-05,1.15851]
[1777169214460,36.71,77532.33,77.3,0.02461,8e-05,1.15898]
[1777169222185,36.71,77532.42,77.3,0.02462,8e-05,1.15926]
[1777169231465,36.71,77532.33,77.3,0.02461,8e-05,1.15898]
[1777169240317,36.71,77529.5,77.3,0.02439,8e-05,1.15021]
[1777169245352,36.71,77529.0,77.3,0.02435,8e-05,1.14867]
[1777169248480,36.71,77529.0,77.3,0.02435,8e-05,1.14867]
[1777169260457,36.71,77529.35,77.3,0.02422,8e-05,1.14177]
[1777169265205,36.71,77529.41,77.3,0.02422,8e-05,1.14196]
[1777169270529,36.71,77529.31,77.3,0.02422,8e-05,1.14165]
[1777169275564,36.71,77529.61,77.3,0.02424,8e-05,1.14257]
[1777169282613,36.71,77530.6,77.3,0.02432,8e-05,1.14562]
[1777169287648,36.71,77523.6,77.3,0.02378,8e-05,1.1242]
[1777169293690,36.71,77523.67,77.3,0.02378,8e-05,1.12441]
[1777169298725,36.71,77523.94,77.3,0.0238,8e-05,1.12523]
[1777169305773,36.71,77524.69,77.3,0.02386,8e-05,1.12751]
[1777169311816,36.71,77524.22,77.3,0.02367,8e-05,1.11819]
[1777169317858,36.71,77524.4,77.3,0.02368,8e-05,1.11873]
[1777169323899,36.71,77523.97,77.3,0.02365,8e-05,1.11743]
[1777169329763,36.71,77524.14,77.3,0.02366,8e-05,1.11794]
[1777169336193,36.71,77523.98,77.3,0.02365,8e-05,1.11746]
[1777169341019,36.71,77528.39,77.3,0.02398,8e-05,1.13088]
[1777169346054,36.71,77528.26,77.3,0.02397,8e-05,1.13048]
[1777169351089,36.71,77525.83,77.3,0.02379,8e-05,1.12307]
[1777169363173,36.71,77525.48,77.3,0.02376,8e-05,1.12201]
[1777169368208,36.71,77525.47,77.3,0.02376,8e-05,1.12198]
[1777169373243,36.71,77528.36,77.3,0.02382,8e-05,1.12285]
[1777169377271,36.71,77533.45,77.3,0.02421,8e-05,1.13842]
[1777169382306,36.71,77533.66,77.3,0.02423,8e-05,1.13906]
[1777169387341,36.71,77533.16,77.3,0.02419,8e-05,1.13753]
[1777169392376,36.71,77537.31,77.3,0.02451,8e-05,1.15033]
[1777169397411,36.71,77538.04,77.3,0.02457,8e-05,1.15259]
[1777169402446,36.71,77539.24,77.3,0.02467,8e-05,1.15632]
[1777169407482,36.71,77537.77,77.3,0.02455,8e-05,1.15176]
[1777169412517,36.71,77536.88,77.3,0.02448,8e-05,1.149]
[1777169417552,36.71,77536.5,77.3,0.02445,8e-05,1.14782]
[1777169422587,36.71,77536.42,77.3,0.02445,8e-05,1.14758]
[1777169432657,36.71,77536.92,77.3,0.02432,8e-05,1.14109]
[1777169444741,36.71,77536.67,77.3,0.0243,8e-05,1.14032]
[1777169450783,36.71,77536.16,77.3,0.02426,8e-05,1.13875]
[1777169455819,36.71,77535.88,77.3,0.02424,8e-05,1.13789]
[1777169457065,36.71,77535.88,77.3,0.02424,8e-05,1.13789]
[1777169463305,36.71,77536.33,77.3,0.02428,8e-05,1.13928]
[1777169463875,36.71,77531.28,77.3,0.02389,8e-05,1.12381]
[1777169468910,36.71,77531.25,77.3,0.02388,8e-05,1.12371]
[1777169473945,36.71,77530.93,77.3,0.02386,8e-05,1.12274]
[1777169478980,36.71,77530.92,77.3,0.02386,8e-05,1.12271]
[1777169484867,36.71,77531.16,77.3,0.02388,8e-05,1.12344]
[1777169492071,36.71,77530.92,77.3,0.0237,8e-05,1.11477]
[1777169497106,36.71,77527.85,77.3,0.02347,8e-05,1.10549]
[1777169503884,36.71,77528.11,77.3,0.02348,8e-05,1.10628]
[1777169506743,36.71,77527.63,77.3,0.02345,8e-05,1.10483]
[1777169507442,36.71,77527.48,77.3,0.02344,8e-05,1.10438]
[1777169516900,36.71,77527.89,77.3,0.02347,8e-05,1.10561]
[1777169522281,36.71,77529.15,77.3,0.02356,8e-05,1.10941]
[1777169528095,36.71,77528.66,77.3,0.02353,8e-05,1.10793]
[1777169533358,36.71,77528.65,77.3,0.02353,8e-05,1.1079]
[1777169538393,36.71,77528.49,77.3,0.02351,8e-05,1.10742]
[1777169543427,36.71,77531.6,77.3,0.02375,8e-05,1.11684]
[1777169550478,36.71,77532.04,77.3,0.02378,8e-05,1.11817]
[1777169555513,36.71,77532.29,77.3,0.02364,8e-05,1.111]
[1777169560548,36.71,77535.28,77.3,0.02387,8e-05,1.12008]
[1777169565583,36.71,77537.05,77.3,0.02401,8e-05,1.12548]
[1777169568955,36.71,77537.02,77.3,0.02401,8e-05,1.12539]
[1777169569613,36.71,77549.22,77.3,0.02496,8e-05,1.16315]
[1777169570622,36.71,77555.38,77.3,0.02546,8e-05,1.18257]
[1777169575658,36.71,77554.58,77.3,0.02539,8e-05,1.18003]
[1777169576803,36.71,77559.57,77.3,0.0258,8e-05,1.19591]
[1777169578678,36.71,77563.86,77.3,0.02616,8e-05,1.20969]
[1777169583714,36.71,77565.09,77.3,0.02626,8e-05,1.21366]
[1777169586735,36.71,77569.63,77.3,0.02664,8e-05,1.2284]
[1777169590763,36.71,77574.56,77.3,0.02706,9e-05,1.24455]
[1777169593784,36.71,77579.33,77.3,0.02747,9e-05,1.26033]
[1777169598819,36.71,77584.08,77.3,0.02788,9e-05,1.27618]
[1777169603856,36.71,77584.2,77.3,0.02789,9e-05,1.27658]
[1777169609898,36.71,77586.98,77.3,0.02813,9e-05,1.28593]
[1777169614933,36.71,77587.4,77.3,0.02799,9e-05,1.27871]
[1777169620975,36.71,77587.11,77.3,0.02797,9e-05,1.27774]
[1777169626013,36.71,77586.69,77.3,0.02793,9e-05,1.27633]
[1777169631048,36.71,77586.74,77.3,0.02793,9e-05,1.27649]
[1777169640111,36.71,77586.57,77.3,0.02792,9e-05,1.27592]
[1777169646154,36.71,77586.61,77.3,0.02792,9e-05,1.27606]
[1777169652196,36.71,77587.97,77.3,0.02804,9e-05,1.28063]
[1777169657231,36.71,77587.96,77.3,0.02804,9e-05,1.28059]
[1777169662266,36.71,77587.77,77.3,0.02802,9e-05,1.27996]
[1777169667300,36.71,77587.97,77.3,0.02804,9e-05,1.28063]
[1777169678379,36.71,77587.95,77.3,0.02786,9e-05,1.27193]
[1777169683414,36.71,77587.41,77.3,0.02781,9e-05,1.27012]
[1777169694490,36.71,77587.27,77.3,0.0278,9e-05,1.26965]
[1777169699526,36.71,77589.28,77.3,0.02798,9e-05,1.27639]
[1777169703554,36.71,77599.58,77.3,0.0289,9e-05,1.31134]
[1777169705568,36.71,77604.56,77.3,0.02935,9e-05,1.32849]
[1777169710603,36.71,77603.4,77.3,0.02924,9e-05,1.32448]
[1777169714464,36.71,77603.11,77.3,0.02922,9e-05,1.32348]
[1777169722686,36.71,77603.45,77.3,0.02925,9e-05,1.32465]
[1777169725708,36.71,77609.18,77.3,0.02978,9e-05,1.34453]
[1777169736787,36.71,77608.37,77.3,0.02952,9e-05,1.33283]
[1777169741823,36.71,77606.81,77.3,0.02937,9e-05,1.32742]
[1777169746858,36.71,77606.56,77.3,0.02935,9e-05,1.32656]
[1777169753907,36.71,77606.95,77.3,0.02939,9e-05,1.3279]
[1777169758942,36.71,77608.83,77.3,0.02956,9e-05,1.33442]
[1777169763980,36.71,77608.7,77.3,0.02955,9e-05,1.33397]
[1777169769015,36.71,77610.8,77.3,0.02974,9e-05,1.34128]
[1777169774051,36.71,77612.55,77.3,0.0299,9e-05,1.34739]
[1777169779086,36.71,77613.03,77.3,0.02995,9e-05,1.34907]
[1777169784121,36.71,77612.65,77.3,0.02991,9e-05,1.34774]
[1777169795199,36.71,77613.32,77.3,0.02979,9e-05,1.34115]
[1777169805269,36.71,77613.01,77.3,0.02976,9e-05,1.34007]
[1777169810304,36.71,77608.66,77.3,0.02936,9e-05,1.32496]
[1777169815339,36.71,77608.78,77.3,0.02937,9e-05,1.32537]
[1777169820374,36.71,77605.36,77.3,0.02906,9e-05,1.31358]
[1777169825409,36.71,77605.01,77.3,0.02902,9e-05,1.31238]
[1777169830444,36.71,77601.96,77.3,0.02875,9e-05,1.30193]
[1777169839883,36.71,77602.12,77.3,0.02876,9e-05,1.30248]
[1777169847563,36.71,77601.42,77.3,0.0287,9e-05,1.30009]
[1777169854611,36.71,77601.39,77.3,0.02851,9e-05,1.29122]
[1777169859647,36.71,77601.04,77.3,0.02848,9e-05,1.29003]
[1777169869717,36.71,77601.19,77.3,0.0285,9e-05,1.29054]
[1777169875759,36.71,77601.38,77.3,0.02851,9e-05,1.29118]
[1777169882808,36.71,77601.6,77.3,0.02853,9e-05,1.29193]
[1777169888849,36.71,77601.32,77.3,0.02851,9e-05,1.29098]
[1777169893885,36.71,77602.05,77.3,0.02857,9e-05,1.29346]
[1777169898920,36.71,77601.93,77.3,0.02856,9e-05,1.29305]
[1777169906979,36.71,77601.6,77.3,0.02853,9e-05,1.29193]
[1777169910004,36.71,77596.04,77.3,0.02804,9e-05,1.27313]
[1777169911007,36.71,77593.67,77.3,0.02765,9e-05,1.25652]
[1777169913021,36.71,77599.47,77.3,0.02816,9e-05,1.27598]
[1777169918055,36.71,77598.06,77.3,0.02803,9e-05,1.27123]
[1777169924098,36.71,77595.99,77.3,0.02785,9e-05,1.26428]
[1777169929133,36.71,77592.74,77.3,0.02757,9e-05,1.25342]
[1777169934168,36.71,77591.62,77.3,0.02747,9e-05,1.2497]
[1777169939203,36.71,77592.09,77.3,0.02751,9e-05,1.25126]
[1777169944238,36.71,77592.45,77.3,0.02754,9e-05,1.25246]
[1777169950279,36.71,77592.44,77.3,0.02754,9e-05,1.25242]
[1777169956322,36.71,77592.34,77.3,0.02753,9e-05,1.25209]
[1777169961357,36.71,77591.81,77.3,0.02749,9e-05,1.25033]
[1777169966392,36.71,77584.42,77.3,0.02685,9e-05,1.22594]
[1777169970420,36.71,77580.0,77.3,0.02647,8e-05,1.21152]
[1777169974448,36.71,77575.52,77.3,0.02592,8e-05,1.18864]
[1777169980489,36.71,77572.06,77.3,0.02563,8e-05,1.17758]
[1777169985525,36.71,77574.89,77.3,0.02587,8e-05,1.18662]
[1777169996602,36.71,77573.9,77.3,0.02579,8e-05,1.18345]
[1777170002645,36.71,77574.88,77.3,0.02587,8e-05,1.18658]
[1777170007680,36.71,77576.22,77.3,0.02598,8e-05,1.19088]
[1777170012716,36.71,77577.05,77.3,0.02605,8e-05,1.19355]
[1777170017751,36.71,77576.37,77.3,0.02599,8e-05,1.19136]
[1777170020772,36.71,77583.05,77.3,0.02655,8e-05,1.21296]
[1777170022786,36.71,77587.66,77.3,0.02695,9e-05,1.22803]
[1777170028828,36.71,77587.71,77.3,0.02695,9e-05,1.2282]
[1777170033862,36.71,77587.66,77.3,0.02677,9e-05,1.21949]
[1777170038898,36.71,77588.17,77.3,0.02681,9e-05,1.22116]
[1777170043932,36.71,77588.05,77.3,0.0268,9e-05,1.22077]
[1777170048462,36.71,77587.96,77.3,0.0268,9e-05,1.22047]
[1777170054003,36.71,77595.17,77.3,0.02742,9e-05,1.24424]
[1777170059038,36.71,77597.43,77.3,0.02762,9e-05,1.25175]
[1777170064072,36.71,77596.79,77.3,0.02756,9e-05,1.24962]
[1777170065080,36.71,77591.5,77.3,0.0271,9e-05,1.2321]
[1777170070116,36.71,77590.03,77.3,0.02697,9e-05,1.22726]
[1777170078172,36.71,77589.03,77.3,0.02689,9e-05,1.22398]
[1777170086228,36.71,77589.99,77.3,0.02697,9e-05,1.22713]
[1777170092270,36.71,77589.61,77.3,0.02676,9e-05,1.21733]
[1777170097604,36.71,77587.5,77.3,0.02658,9e-05,1.21044]
[1777170104354,36.71,77587.65,77.3,0.02659,9e-05,1.21093]
[1777170109389,36.71,77587.26,77.3,0.02656,9e-05,1.20966]
[1777170123487,36.71,77587.3,77.3,0.02656,9e-05,1.20979]
[1777170131699,36.71,77587.3,77.3,0.02656,9e-05,1.20979]
[1777170138592,36.71,77586.93,77.3,0.02653,9e-05,1.20859]
[1777170145641,36.71,77586.81,77.3,0.02652,9e-05,1.2082]
[1777170158732,36.71,77587.03,77.3,0.02636,8e-05,1.20041]
[1777170164736,36.71,77587.03,77.3,0.02636,8e-05,1.20041]
[1777170171840,36.71,77585.31,77.3,0.02622,8e-05,1.19485]
[1777170172847,36.71,77578.4,77.3,0.02564,8e-05,1.17268]
[1777170175868,36.71,77574.1,77.3,0.02529,8e-05,1.15905]
[1777170180902,36.71,77573.73,77.3,0.02526,8e-05,1.15788]
[1777170181909,36.71,77564.52,77.3,0.02451,8e-05,1.12908]
[1777170182917,36.71,77558.6,77.3,0.02404,8e-05,1.11086]
[1777170187951,36.71,77556.64,77.3,0.02389,8e-05,1.10487]
[1777170192987,36.71,77556.82,77.3,0.02391,8e-05,1.10542]
[1777170198022,36.71,77556.86,77.3,0.02391,8e-05,1.10554]
[1777170204067,36.71,77556.86,77.3,0.02391,8e-05,1.10554]
[1777170209101,36.71,77557.02,77.3,0.02392,8e-05,1.10603]
[1777170214137,36.71,77556.72,77.3,0.02373,8e-05,1.09703]
[1777170219346,36.71,77556.74,77.3,0.02373,8e-05,1.09709]
[1777170224845,36.71,77556.7,77.3,0.02373,8e-05,1.09697]
[1777170230252,36.71,77557.68,77.3,0.02381,8e-05,1.09995]
[1777170234282,36.71,77546.04,77.3,0.02291,8e-05,1.06497]
[1777170235291,36.71,77539.0,77.3,0.02239,7e-05,1.04422]
[1777170241335,36.71,77538.93,77.3,0.02238,7e-05,1.04402]
[1777170246372,36.71,77539.86,77.3,0.02245,7e-05,1.04674]
[1777170251407,36.71,77539.59,77.3,0.02243,7e-05,1.04595]
[1777170256442,36.71,77539.7,77.3,0.02244,7e-05,1.04627]
[1777170261967,36.71,77539.7,77.3,0.02244,7e-05,1.04627]
[1777170274568,36.71,77539.66,77.3,0.02228,7e-05,1.03831]
[1777170279925,36.71,77539.67,77.3,0.02228,7e-05,1.03834]
[1777170286890,36.71,77539.64,77.3,0.02227,7e-05,1.03825]
[1777170294492,36.71,77539.64,77.3,0.02227,7e-05,1.03825]
[1777170294906,36.71,77557.13,77.3,0.0236,8e-05,1.0902]
[1777170295726,36.71,77577.12,77.3,0.02519,8e-05,1.15192]
[1777170296940,36.71,77588.42,77.3,0.02613,8e-05,1.18792]
[1777170300762,36.71,77584.0,77.3,0.02576,8e-05,1.17374]
[1777170305797,36.71,77580.85,77.3,0.0255,8e-05,1.16371]
[1777170310832,36.71,77583.15,77.3,0.02569,8e-05,1.17103]
[1777170311848,36.71,77583.15,77.3,0.02569,8e-05,1.17103]
[1777170317880,36.71,77582.99,77.3,0.02567,8e-05,1.17052]
[1777170323923,36.71,77583.1,77.3,0.02568,8e-05,1.17087]
[1777170328958,36.71,77582.98,77.3,0.02567,8e-05,1.17049]
[1777170336009,36.71,77583.91,77.3,0.02557,8e-05,1.16504]
[1777170341043,36.71,77583.57,77.3,0.02555,8e-05,1.16395]
[1777170346078,36.71,77583.57,77.3,0.02555,8e-05,1.16395]
[1777170351614,36.71,77583.46,77.3,0.02554,8e-05,1.16361]
[1777170357154,36.71,77583.64,77.3,0.02555,8e-05,1.16418]
[1777170362190,36.71,77584.12,77.3,0.02559,8e-05,1.1657]
[1777170367225,36.71,77582.89,77.3,0.02549,8e-05,1.1618]
[1777170372259,36.71,77583.78,77.3,0.02556,8e-05,1.16462]
[1777170377294,36.71,77583.66,77.3,0.02555,8e-05,1.16424]
[1777170383337,36.71,77584.41,77.3,0.02562,8e-05,1.16663]
[1777170388372,36.71,77585.1,77.3,0.02567,8e-05,1.16882]
[1777170393407,36.71,77584.49,77.3,0.02545,8e-05,1.15847]
[1777170398441,36.71,77586.13,77.3,0.02558,8e-05,1.16368]
[1777170403477,36.71,77586.02,77.3,0.02558,8e-05,1.16333]
[1777170408512,36.71,77586.54,77.3,0.02562,8e-05,1.16498]
[1777170414553,36.71,77586.31,77.3,0.0256,8e-05,1.16425]
[1777170424624,36.71,77586.35,77.3,0.0256,8e-05,1.16438]
[1777170429659,36.71,77586.38,77.3,0.02561,8e-05,1.16448]
[1777170435701,36.71,77586.76,77.3,0.02564,8e-05,1.16569]
[1777170440736,36.71,77586.45,77.3,0.02561,8e-05,1.1647]
[1777170448144,36.71,77586.5,77.3,0.02562,8e-05,1.16486]
[1777170454833,36.71,77586.48,77.3,0.02544,8e-05,1.15637]
[1777170459869,36.71,77586.64,77.3,0.02545,8e-05,1.15688]
[1777170466918,36.71,77586.55,77.3,0.02544,8e-05,1.1566]
[1777170473920,36.71,77586.48,77.3,0.02544,8e-05,1.15637]
[1777170479056,36.71,77587.62,77.3,0.02553,8e-05,1.15999]
[1777170485054,36.71,77586.42,77.3,0.02543,8e-05,1.15618]
[1777170490089,36.71,77586.05,77.3,0.0254,8e-05,1.15501]
[1777170491372,36.71,77586.05,77.3,0.0254,8e-05,1.15501]
[1777170497139,36.71,77586.04,77.3,0.0254,8e-05,1.15498]
[1777170502175,36.71,77586.12,77.3,0.02541,8e-05,1.15523]
[1777170507246,36.71,77582.94,77.3,0.02515,8e-05,1.14519]
[1777170512281,36.71,77582.92,77.3,0.02497,8e-05,1.13677]
[1777170517316,36.71,77582.78,77.3,0.02496,8e-05,1.13634]
[1777170522350,36.71,77582.5,77.3,0.02494,8e-05,1.13546]
[1777170527185,36.71,77582.36,77.3,0.02493,8e-05,1.13502]
[1777170530323,36.71,77580.9,77.3,0.02481,8e-05,1.13046]
[1777170537142,36.71,77580.75,77.3,0.02479,8e-05,1.12999]
[1777170542490,36.71,77580.74,77.3,0.02479,8e-05,1.12996]
[1777170547809,36.71,77581.0,77.3,0.02481,8e-05,1.13077]
[1777170553567,36.71,77579.74,77.3,0.02471,8e-05,1.12684]
[1777170561506,36.71,77580.02,77.3,0.02473,8e-05,1.12772]
[1777170566660,36.71,77581.64,77.3,0.02487,8e-05,1.13277]
[1777170572702,36.71,77585.05,77.3,0.02497,8e-05,1.13509]
[1777170577737,36.71,77583.0,77.3,0.0248,8e-05,1.12868]
[1777170582772,36.71,77581.67,77.3,0.0247,8e-05,1.12454]
[1777170588814,36.71,77581.49,77.3,0.02468,8e-05,1.12398]
[1777170594835,36.71,77581.79,77.3,0.02471,8e-05,1.12491]
[1777170600630,36.71,77581.81,77.3,0.02471,8e-05,1.12498]
[1777170606044,36.71,77582.24,77.3,0.02474,8e-05,1.12632]
[1777170615039,36.71,77582.32,77.3,0.02475,8e-05,1.12656]
[1777170620073,36.71,77581.87,77.3,0.02471,8e-05,1.12516]
[1777170625109,36.71,77582.35,77.3,0.02475,8e-05,1.12666]
[1777170632158,36.71,77582.15,77.3,0.02456,8e-05,1.11772]
[1777170639207,36.71,77582.35,77.3,0.02458,8e-05,1.11834]
[1777170645249,36.71,77582.16,77.3,0.02456,8e-05,1.11775]
[1777170655319,36.71,77582.44,77.3,0.02458,8e-05,1.11862]
[1777170661360,36.71,77582.43,77.3,0.02458,8e-05,1.11859]
[1777170666396,36.71,77582.25,77.3,0.02457,8e-05,1.11803]
[1777170672852,36.71,77582.37,77.3,0.02458,8e-05,1.1184]
[1777170678678,36.71,77582.34,77.3,0.02458,8e-05,1.11831]
[1777170684522,36.71,77582.3,77.3,0.02457,8e-05,1.11819]
[1777170689557,36.71,77582.28,77.3,0.02457,8e-05,1.11812]
[1777170694592,36.71,77582.32,77.3,0.0244,8e-05,1.10995]
[1777170705998,36.71,77582.39,77.3,0.02441,8e-05,1.11017]
[1777170716747,36.71,77582.68,77.3,0.02443,8e-05,1.11106]
[1777170723799,36.71,77582.73,77.3,0.02444,8e-05,1.11122]
[1777170728832,36.71,77583.11,77.3,0.02447,8e-05,1.11239]
[1777170733867,36.71,77583.4,77.3,0.02449,8e-05,1.11329]
[1777170738903,36.71,77587.23,77.3,0.0248,8e-05,1.12519]
[1777170743938,36.71,77587.52,77.3,0.02482,8e-05,1.1261]
[1777170746500,36.71,77587.48,77.3,0.02482,8e-05,1.12597]
[1777170746961,36.71,77591.91,77.3,0.02518,8e-05,1.13986]
[1777170747966,36.71,77599.01,77.3,0.02578,8e-05,1.16239]
[1777170750987,36.71,77605.26,77.3,0.02631,9e-05,1.18248]
[1777170758035,36.71,77604.14,77.3,0.02603,9e-05,1.17028]
[1777170763072,36.71,77600.36,77.3,0.02571,8e-05,1.15818]
[1777170768107,36.71,77599.74,77.3,0.02566,8e-05,1.1562]
[1777170771449,36.71,77599.67,77.3,0.02565,8e-05,1.15598]
[1777170779682,36.71,77599.87,77.3,0.02567,8e-05,1.15661]
[1777170786233,36.71,77600.18,77.3,0.0257,8e-05,1.1576]
[1777170791268,36.71,77600.02,77.3,0.02568,8e-05,1.15709]
[1777170796303,36.71,77598.42,77.3,0.02555,8e-05,1.152]
[1777170801338,36.71,77595.99,77.3,0.02535,8e-05,1.1443]
[1777170806373,36.71,77595.6,77.3,0.02531,8e-05,1.14306]
[1777170811408,36.71,77594.83,77.3,0.02507,8e-05,1.13219]
[1777170816443,36.71,77595.09,77.3,0.02509,8e-05,1.13301]
[1777170821478,36.71,77595.2,77.3,0.0251,8e-05,1.13336]
[1777170826513,36.71,77595.03,77.3,0.02509,8e-05,1.13282]
[1777170834569,36.71,77595.2,77.3,0.0251,8e-05,1.13336]
[1777170839603,36.71,77595.21,77.3,0.0251,8e-05,1.13339]
[1777170842046,36.71,77595.21,77.3,0.0251,8e-05,1.13339]
[1777170842142,36.71,77589.61,77.3,0.02464,8e-05,1.11589]
[1777170843632,36.71,77585.16,77.3,0.02428,8e-05,1.10212]
[1777170851990,36.71,77585.26,77.3,0.02429,8e-05,1.10243]
[1777170853051,36.71,77585.26,77.3,0.02429,8e-05,1.10243]
[1777170858737,36.71,77588.25,77.3,0.02453,8e-05,1.11167]
[1777170864778,36.71,77588.86,77.3,0.02458,8e-05,1.11356]
[1777170869814,36.71,77589.86,77.3,0.02467,8e-05,1.11666]
[1777170878877,36.71,77587.78,77.3,0.02432,8e-05,1.10188]
[1777170883912,36.71,77587.7,77.3,0.02432,8e-05,1.10164]
[1777170887940,36.71,77586.94,77.3,0.02425,8e-05,1.0993]
[1777170888947,36.71,77587.03,77.3,0.02426,8e-05,1.09958]
[1777170893984,36.71,77586.93,77.3,0.02425,8e-05,1.09927]
[1777170899018,36.71,77583.94,77.3,0.02401,8e-05,1.0901]
[1777170907075,36.71,77584.33,77.3,0.02405,8e-05,1.09129]
[1777170912109,36.71,77584.38,77.3,0.02405,8e-05,1.09144]
[1777170917145,36.71,77584.25,77.3,0.02404,8e-05,1.09104]
[1777170922180,36.71,77584.07,77.3,0.02402,8e-05,1.09049]
[1777170931243,36.71,77583.54,77.3,0.02381,8e-05,1.08063]
[1777170936278,36.71,77583.83,77.3,0.02383,8e-05,1.08151]
[1777170941315,36.71,77583.46,77.3,0.0238,8e-05,1.08038]
[1777170946349,36.71,77583.5,77.3,0.02381,8e-05,1.0805]
[1777170954406,36.71,77583.67,77.3,0.02382,8e-05,1.08102]
[1777170959441,36.71,77583.71,77.3,0.02382,8e-05,1.08114]
[1777170966491,36.71,77583.94,77.3,0.02384,8e-05,1.08184]
[1777170972533,36.71,77583.95,77.3,0.02384,8e-05,1.08187]
[1777170977568,36.71,77583.81,77.3,0.02383,8e-05,1.08145]
[1777170982603,36.71,77583.6,77.3,0.02381,8e-05,1.08081]
[1777170983610,36.71,77579.0,77.3,0.02345,8e-05,1.06688]
[1777170984617,36.71,77573.97,77.3,0.02306,8e-05,1.05181]
[1777170989652,36.71,77574.26,77.3,0.02308,8e-05,1.05268]
[1777170994687,36.71,77574.08,77.3,0.0229,8e-05,1.04404]
[1777170999722,36.71,77576.19,77.3,0.02306,8e-05,1.05031]
[1777171005764,36.71,77576.74,77.3,0.02311,8e-05,1.05195]
[1777171010799,36.71,77576.8,77.3,0.02311,8e-05,1.05213]
[1777171019862,36.71,77576.35,77.3,0.02308,8e-05,1.05079]
[1777171024897,36.71,77576.01,77.3,0.02305,8e-05,1.04978]
[1777171031946,36.71,77576.37,77.3,0.02308,8e-05,1.05085]
[1777171037054,36.71,77576.78,77.3,0.02311,8e-05,1.05207]
[1777171044107,36.71,77576.56,77.3,0.02309,8e-05,1.05142]
[1777171051124,36.71,77576.55,77.3,0.02309,8e-05,1.05139]
[1777171057122,36.71,77576.24,77.3,0.0229,8e-05,1.04235]
[1777171062158,36.71,77576.18,77.3,0.02289,8e-05,1.04217]
[1777171069027,36.71,77576.33,77.3,0.0229,8e-05,1.04262]
[1777171074243,36.71,77576.41,77.3,0.02291,8e-05,1.04285]
[1777171079277,36.71,77576.5,77.3,0.02292,8e-05,1.04312]
[1777171084313,36.71,77576.54,77.3,0.02292,8e-05,1.04324]
[1777171089348,36.71,77576.7,77.3,0.02293,8e-05,1.04371]
[1777171095390,36.71,77576.05,77.3,0.02288,8e-05,1.04178]
[1777171101432,36.71,77575.3,77.3,0.02283,8e-05,1.03956]
[1777171107473,36.71,77575.13,77.3,0.02281,8e-05,1.03906]
[1777171112509,36.71,77575.12,77.3,0.02264,8e-05,1.03095]
[1777171118551,36.71,77575.76,77.3,0.02269,8e-05,1.03284]
[1777171123586,36.71,77575.67,77.3,0.02268,8e-05,1.03257]
[1777171129628,36.71,77575.58,77.3,0.02268,8e-05,1.03231]
[1777171134664,36.71,77575.69,77.3,0.02269,8e-05,1.03263]
[1777171139697,36.71,77575.81,77.3,0.0227,8e-05,1.03298]
[1777171144733,36.71,77575.66,77.3,0.02268,8e-05,1.03254]
[1777171151782,36.71,77575.69,77.3,0.02269,8e-05,1.03263]
[1777171157348,36.71,77575.69,77.3,0.02269,8e-05,1.03263]
[1777171163404,36.71,77575.99,77.3,0.02271,8e-05,1.03351]
[1777171170915,36.71,77575.41,77.3,0.02266,8e-05,1.0318]
[1777171176958,36.71,77575.38,77.3,0.02249,8e-05,1.02365]
[1777171181993,36.71,77575.44,77.3,0.0225,8e-05,1.02383]
[1777171191057,36.71,77575.69,77.3,0.02252,8e-05,1.02456]
[1777171196092,36.71,77575.85,77.3,0.02253,8e-05,1.02503]
[1777171201130,36.71,77575.8,77.3,0.02253,8e-05,1.02488]
[1777171206165,36.71,77576.3,77.3,0.02256,8e-05,1.02635]
[1777171211424,36.71,77576.25,77.3,0.02256,8e-05,1.0262]
[1777171217242,36.71,77576.09,77.3,0.02255,8e-05,1.02573]
[1777171224291,36.71,77576.17,77.3,0.02255,8e-05,1.02597]
[1777171229326,36.71,77576.06,77.3,0.02255,8e-05,1.02565]
[1777171235715,36.71,77576.12,77.3,0.02238,8e-05,1.01776]
[1777171241163,36.71,77575.99,77.3,0.02237,8e-05,1.01738]
[1777171246445,36.71,77571.23,77.3,0.02201,7e-05,1.00354]
[1777171249466,36.71,77565.79,77.3,0.02161,7e-05,0.98789]
[1777171255508,36.71,77565.97,77.3,0.02162,7e-05,0.9884]
[1777171262557,36.71,77565.15,77.3,0.02156,7e-05,0.98606]
[1777171267592,36.71,77565.41,77.3,0.02158,7e-05,0.9868]
[1777171272626,36.71,77565.51,77.3,0.02159,7e-05,0.98709]
[1777171272935,36.71,77565.51,77.3,0.02159,7e-05,0.98709]
[1777171274817,36.71,77565.19,77.3,0.02157,7e-05,0.98617]
[1777171280682,36.71,77564.94,77.3,0.02155,7e-05,0.98546]
[1777171286725,36.71,77565.42,77.3,0.02158,7e-05,0.98683]
[1777171292767,36.71,77562.86,77.3,0.02123,7e-05,0.97168]
[1777171295788,36.71,77558.44,77.3,0.02091,7e-05,0.95924]
[1777171300823,36.71,77554.85,77.3,0.02066,7e-05,0.94923]
[1777171305858,36.71,77553.77,77.3,0.02058,7e-05,0.94623]
[1777171310893,36.71,77553.8,77.3,0.02058,7e-05,0.94631]
[1777171316935,36.71,77553.49,77.3,0.02056,7e-05,0.94545]
[1777171320692,36.71,77553.21,77.3,0.02054,7e-05,0.94468]
[1777171321716,36.71,77553.21,77.3,0.02054,7e-05,0.94468]
[1777171327005,36.71,77550.82,77.3,0.02037,7e-05,0.93808]
[1777171332040,36.71,77546.53,77.3,0.02007,7e-05,0.92632]
[1777171335512,36.71,77545.97,77.3,0.02003,7e-05,0.9248]
[1777171341104,36.71,77546.18,77.3,0.02005,7e-05,0.92537]
[1777171346535,36.71,77546.01,77.3,0.02003,7e-05,0.92491]
[1777171352181,36.71,77547.46,77.3,0.01998,7e-05,0.92124]
[1777171361244,36.71,77546.86,77.3,0.01994,7e-05,0.91961]
[1777171366278,36.71,77547.19,77.3,0.01996,7e-05,0.92051]
[1777171372890,36.71,77546.91,77.3,0.01994,7e-05,0.91975]
[1777171377356,36.71,77551.23,77.3,0.02024,7e-05,0.93154]
[1777171382390,36.71,77554.24,77.3,0.02045,7e-05,0.93982]
[1777171387426,36.71,77554.48,77.3,0.02047,7e-05,0.94048]
[1777171394475,36.71,77553.53,77.3,0.0204,7e-05,0.93786]
[1777171396489,36.71,77549.36,77.3,0.02011,7e-05,0.92642]
[1777171397213,36.71,77549.36,77.3,0.02011,7e-05,0.92642]
[1777171403538,36.71,77548.27,77.3,0.02003,7e-05,0.92345]
[1777171409584,36.71,77547.58,77.3,0.01999,7e-05,0.92157]
[1777171416633,36.71,77547.8,77.3,0.01984,7e-05,0.91456]
[1777171422675,36.71,77547.62,77.3,0.01983,7e-05,0.91407]
[1777171430732,36.71,77547.64,77.3,0.01983,7e-05,0.91413]
[1777171431934,36.71,77547.64,77.3,0.01983,7e-05,0.91413]
[1777171438788,36.71,77547.49,77.3,0.01982,7e-05,0.91372]
[1777171445837,36.71,77547.44,77.3,0.01982,7e-05,0.91359]
[1777171449901,36.71,77547.07,77.3,0.01979,7e-05,0.91258]
[1777171451556,36.71,77547.07,77.3,0.01979,7e-05,0.91258]
[1777171458928,36.71,77546.64,77.3,0.01976,7e-05,0.91142]
[1777171464020,36.71,77547.08,77.3,0.01979,7e-05,0.91261]
[1777171465408,36.71,77547.08,77.3,0.01979,7e-05,0.91261]
[1777171471011,36.71,77547.08,77.3,0.01979,7e-05,0.91261]
[1777171475827,36.71,77547.16,77.3,0.01964,7e-05,0.90525]
[1777171478082,36.71,77547.28,77.3,0.01965,7e-05,0.90557]
[1777171487126,36.71,77546.81,77.3,0.01962,7e-05,0.90431]
[1777171495144,36.71,77546.96,77.3,0.01963,7e-05,0.90471]
[1777171501224,36.71,77543.6,77.3,0.0194,7e-05,0.89571]
[1777171506260,36.71,77542.77,77.3,0.01934,7e-05,0.8935]
[1777171508249,36.71,77540.0,77.3,0.01916,7e-05,0.88615]
[1777171513309,36.71,77540.31,77.3,0.01918,7e-05,0.88697]
[1777171515877,36.71,77540.18,77.3,0.01917,7e-05,0.88663]
[1777171521364,36.71,77538.09,77.3,0.01903,7e-05,0.88111]
[1777171526401,36.71,77537.71,77.3,0.01901,7e-05,0.88011]
[1777171531436,36.71,77536.64,77.3,0.01878,7e-05,0.86988]
[1777171536471,36.71,77536.69,77.3,0.01878,7e-05,0.87001]
[1777171541506,36.71,77535.87,77.3,0.01873,7e-05,0.86787]
[1777171547548,36.71,77535.87,77.3,0.01873,7e-05,0.86787]
[1777171552583,36.71,77536.27,77.3,0.01876,7e-05,0.86892]
[1777171557618,36.71,77536.65,77.3,0.01878,7e-05,0.86991]
[1777171563662,36.71,77536.55,77.3,0.01878,7e-05,0.86965]
[1777171568697,36.71,77535.42,77.3,0.0187,7e-05,0.8667]
[1777171574739,36.71,77535.42,77.3,0.0187,7e-05,0.8667]
[1777171579774,36.71,77532.92,77.3,0.01854,7e-05,0.86021]
[1777171580893,36.71,77532.92,77.3,0.01854,7e-05,0.86021]
[1777171581927,36.71,77529.84,77.3,0.01834,6e-05,0.85226]
[1777171587831,36.71,77526.71,77.3,0.01814,6e-05,0.84424]
[1777171592866,36.71,77526.7,77.3,0.01799,6e-05,0.83696]
[1777171597902,36.71,77526.42,77.3,0.01797,6e-05,0.83625]
[1777171603915,36.71,77526.52,77.3,0.01797,6e-05,0.83651]
[1777171609999,36.71,77526.5,77.3,0.01797,6e-05,0.83646]
[1777171612387,36.71,77526.3,77.3,0.01796,6e-05,0.83595]
[1777171616054,36.71,77518.16,77.3,0.01745,6e-05,0.8155]
[1777171617061,36.71,77512.27,77.3,0.01709,6e-05,0.80095]
[1777171617932,36.71,77512.27,77.3,0.01709,6e-05,0.80095]
[1777171622137,36.71,77507.29,77.3,0.01679,6e-05,0.7888]
[1777171622150,36.71,77507.29,77.3,0.01679,6e-05,0.7888]
[1777171622239,36.71,77501.5,77.3,0.01644,6e-05,0.77486]
[1777171628147,36.71,77502.15,77.3,0.01648,6e-05,0.77641]
[1777171633175,36.71,77501.09,77.3,0.01642,6e-05,0.77388]
[1777171638210,36.71,77500.37,77.3,0.01637,6e-05,0.77216]
[1777171643244,36.71,77500.14,77.3,0.01636,6e-05,0.77161]
[1777171648280,36.71,77503.16,77.3,0.01654,6e-05,0.77883]
[1777171654321,36.71,77507.2,77.3,0.01664,6e-05,0.78162]
[1777171659357,36.71,77507.23,77.3,0.01664,6e-05,0.78169]
[1777171664392,36.71,77507.29,77.3,0.01664,6e-05,0.78183]
[1777171669426,36.71,77512.66,77.3,0.01697,6e-05,0.79487]
[1777171674462,36.71,77516.47,77.3,0.0172,6e-05,0.80421]
[1777171679497,36.71,77516.16,77.3,0.01718,6e-05,0.80345]
[1777171684531,36.71,77516.24,77.3,0.01719,6e-05,0.80365]
[1777171691580,36.71,77516.77,77.3,0.01722,6e-05,0.80495]
[1777171697623,36.71,77516.9,77.3,0.01723,6e-05,0.80527]
[1777171707693,36.71,77516.9,77.3,0.01723,6e-05,0.80527]
[1777171713295,36.71,77516.9,77.3,0.01708,6e-05,0.7982]
[1777171721882,36.71,77516.9,77.3,0.01708,6e-05,0.7982]
[1777171724811,36.71,77522.67,77.3,0.01744,6e-05,0.81245]
[1777171730855,36.71,77524.77,77.3,0.01757,6e-05,0.81768]
[1777171735890,36.71,77525.76,77.3,0.01763,6e-05,0.82016]
[1777171740920,36.71,77525.5,77.3,0.01761,6e-05,0.81951]
[1777171746657,36.71,77526.01,77.3,0.01765,6e-05,0.82079]
[1777171753665,36.71,77525.9,77.3,0.01764,6e-05,0.82051]
[1777171759051,36.71,77526.44,77.3,0.01767,6e-05,0.82187]
[1777171764893,36.71,77526.38,77.3,0.01767,6e-05,0.82172]
[1777171771914,36.71,77526.38,77.3,0.01767,6e-05,0.82172]
[1777171772112,36.71,77526.38,77.3,0.01767,6e-05,0.82172]
[1777171777525,36.71,77522.7,77.3,0.01729,6e-05,0.80539]
[1777171778184,36.71,77516.6,77.3,0.01692,6e-05,0.79041]
[1777171780027,36.71,77516.6,77.3,0.01692,6e-05,0.79041]
[1777171785233,36.71,77516.7,77.3,0.01692,6e-05,0.79066]
[1777171790269,36.71,77516.75,77.3,0.01693,6e-05,0.79078]
[1777171802352,36.71,77517.07,77.3,0.01695,6e-05,0.79156]
[1777171807387,36.71,77517.21,77.3,0.01696,6e-05,0.7919]
[1777171819471,36.71,77520.49,77.3,0.01716,6e-05,0.79994]
[1777171825513,36.71,77522.75,77.3,0.0173,6e-05,0.80551]
[1777171838604,36.71,77522.82,77.3,0.01715,6e-05,0.79857]
[1777171847667,36.71,77522.97,77.3,0.01716,6e-05,0.79894]
[1777171852702,36.71,77522.78,77.3,0.01715,6e-05,0.79847]
[1777171853976,36.71,77522.78,77.3,0.01715,6e-05,0.79847]
[1777171857937,36.71,77522.78,77.3,0.01715,6e-05,0.79847]
[1777171859939,36.71,77522.78,77.3,0.01715,6e-05,0.79847]
[1777171859989,36.71,77522.78,77.3,0.01715,6e-05,0.79847]
[1777171860638,36.71,77522.78,77.3,0.01715,6e-05,0.79847]
[1777171867807,36.71,77522.91,77.3,0.01716,6e-05,0.79879]
[1777171871276,36.71,77522.93,77.3,0.01716,6e-05,0.79884]
[1777171876621,36.71,77523.02,77.3,0.01717,6e-05,0.79906]
[1777171879038,36.71,77523.3,77.3,0.01718,6e-05,0.79975]
[1777171883919,36.71,77526.85,77.3,0.0174,6e-05,0.80853]
[1777171883963,36.71,77532.04,77.3,0.01773,6e-05,0.8215]
[1777171888999,36.71,77533.35,77.3,0.01781,6e-05,0.8248]
[1777171893028,36.71,77532.24,77.3,0.01759,6e-05,0.81478]
[1777171898063,36.71,77532.89,77.3,0.01763,6e-05,0.81641]
[1777171903098,36.71,77532.86,77.3,0.01763,6e-05,0.81633]
[1777171908133,36.71,77531.73,77.3,0.01756,6e-05,0.8135]
[1777171915182,36.71,77531.83,77.3,0.01757,6e-05,0.81375]
[1777171920217,36.71,77532.17,77.3,0.01759,6e-05,0.8146]
[1777171924245,36.71,77536.65,77.3,0.01787,6e-05,0.82587]
[1777171930287,36.71,77537.21,77.3,0.01791,6e-05,0.82729]
[1777171933308,36.71,77541.25,77.3,0.01817,6e-05,0.83756]
[1777171942371,36.71,77540.71,77.3,0.01813,6e-05,0.83618]
[1777171947406,36.71,77540.9,77.3,0.01815,6e-05,0.83667]
[1777171952441,36.71,77542.69,77.3,0.01811,6e-05,0.83389]
[1777171957475,36.71,77542.79,77.3,0.01812,6e-05,0.83415]
[1777171962511,36.71,77542.48,77.3,0.0181,6e-05,0.83336]
[1777171970567,36.71,77542.61,77.3,0.0181,6e-05,0.83369]
[1777171975602,36.71,77542.42,77.3,0.01809,6e-05,0.83321]
[1777171980637,36.71,77542.62,77.3,0.0181,6e-05,0.83372]
[1777171987082,36.71,77542.67,77.3,0.01811,6e-05,0.83384]
[1777171994109,36.71,77542.67,77.3,0.01811,6e-05,0.83384]
[1777171999769,36.71,77542.73,77.3,0.01811,6e-05,0.834]
[1777172006819,36.71,77542.82,77.3,0.01812,6e-05,0.83423]
[1777172011855,36.71,77543.05,77.3,0.01798,6e-05,0.82748]
[1777172014875,36.71,77538.12,77.3,0.01766,6e-05,0.81504]
[1777172020918,36.71,77537.62,77.3,0.01763,6e-05,0.81378]
[1777172026961,36.71,77537.68,77.3,0.01764,6e-05,0.81394]
[1777172031996,36.71,77537.51,77.3,0.01763,6e-05,0.81351]
[1777172037030,36.71,77538.79,77.3,0.01771,6e-05,0.81672]
[1777172044080,36.71,77538.97,77.3,0.01772,6e-05,0.81717]
[1777172049114,36.71,77539.21,77.3,0.01773,6e-05,0.81778]
[1777172052048,36.71,77537.95,77.3,0.01765,6e-05,0.81461]
[1777172053580,36.71,77537.95,77.3,0.01765,6e-05,0.81461]
[1777172054449,36.71,77537.95,77.3,0.01765,6e-05,0.81461]
[1777172060194,36.71,77537.95,77.3,0.01765,6e-05,0.81461]
[1777172066702,36.71,77537.95,77.3,0.01765,6e-05,0.81461]
[1777172072281,36.71,77537.96,77.3,0.0175,6e-05,0.80739]
[1777172078327,36.71,77534.63,77.3,0.0173,6e-05,0.79913]
[1777172079125,36.71,77534.63,77.3,0.0173,6e-05,0.79913]
[1777172085376,36.71,77529.32,77.3,0.01697,6e-05,0.78607]
[1777172091418,36.71,77528.71,77.3,0.01693,6e-05,0.78459]
[1777172096453,36.71,77534.83,77.3,0.01731,6e-05,0.79962]
[1777172101490,36.71,77536.49,77.3,0.01741,6e-05,0.80374]
[1777172103504,36.71,77526.31,77.3,0.01678,6e-05,0.77875]
[1777172104511,36.71,77521.14,77.3,0.01647,6e-05,0.76629]
[1777172110553,36.71,77520.44,77.3,0.01643,6e-05,0.76462]
[1777172115587,36.71,77516.54,77.3,0.0162,6e-05,0.75534]
[1777172120624,36.71,77516.09,77.3,0.01617,6e-05,0.75428]
[1777172125659,36.71,77515.44,77.3,0.01613,6e-05,0.75274]
[1777172131105,36.71,77515.65,77.3,0.01615,6e-05,0.75324]
[1777172138749,36.71,77515.6,77.3,0.016,6e-05,0.74621]
[1777172144792,36.71,77515.72,77.3,0.01601,6e-05,0.7465]
[1777172150700,36.71,77515.72,77.3,0.01601,6e-05,0.7465]
[1777172155869,36.71,77515.77,77.3,0.01601,6e-05,0.74661]
[1777172162014,36.71,77518.32,77.3,0.01616,6e-05,0.75262]
[1777172168960,36.71,77521.17,77.3,0.01633,6e-05,0.75938]
[1777172179030,36.71,77521.29,77.3,0.01634,6e-05,0.75967]
[1777172184064,36.71,77521.5,77.3,0.01635,6e-05,0.76017]
[1777172189100,36.71,77521.5,77.3,0.01635,6e-05,0.76017]
[1777172197813,36.71,77521.45,77.3,0.0162,6e-05,0.75308]
[1777172205212,36.71,77521.51,77.3,0.01621,6e-05,0.75323]
[1777172214274,36.71,77523.5,77.3,0.01632,6e-05,0.75795]
[1777172219310,36.71,77523.06,77.3,0.0163,6e-05,0.7569]
[1777172226359,36.71,77521.68,77.3,0.01622,6e-05,0.75363]
[1777172231394,36.71,77521.23,77.3,0.01619,6e-05,0.75256]
[1777172238443,36.71,77520.61,77.3,0.01615,6e-05,0.7511]
[1777172244484,36.71,77520.97,77.3,0.01617,6e-05,0.75195]
[1777172249971,36.71,77520.97,77.3,0.01617,6e-05,0.75195]
[1777172256569,36.71,77520.74,77.3,0.01602,6e-05,0.74447]
[1777172261605,36.71,77520.9,77.3,0.01603,6e-05,0.74485]
[1777172266640,36.71,77521.32,77.3,0.01605,6e-05,0.74584]
[1777172271675,36.71,77521.45,77.3,0.01606,6e-05,0.74614]
[1777172278724,36.71,77521.57,77.3,0.01607,6e-05,0.74642]
[1777172286780,36.71,77521.03,77.3,0.01603,6e-05,0.74515]
[1777172291815,36.71,77521.49,77.3,0.01606,6e-05,0.74624]
[1777172296850,36.71,77520.98,77.3,0.01603,6e-05,0.74504]
[1777172301885,36.71,77521.37,77.3,0.01605,6e-05,0.74595]
[1777172306920,36.71,77522.11,77.3,0.0161,6e-05,0.7477]
[1777172314975,36.71,77521.99,77.3,0.01595,6e-05,0.74049]
[1777172322025,36.71,77521.89,77.3,0.01594,6e-05,0.74025]
[1777172330081,36.71,77521.69,77.3,0.01593,6e-05,0.73978]
[1777172337129,36.71,77520.34,77.3,0.01585,6e-05,0.73663]
[1777172345186,36.71,77520.32,77.3,0.01585,6e-05,0.73658]
[1777172350221,36.71,77520.75,77.3,0.01587,6e-05,0.73758]
[1777172355257,36.71,77521.84,77.3,0.01594,6e-05,0.74013]
[1777172360291,36.71,77521.49,77.3,0.01592,6e-05,0.73931]
[1777172366334,36.71,77521.64,77.3,0.01593,6e-05,0.73967]
[1777172372325,36.71,77521.67,77.3,0.01593,6e-05,0.73974]
[1777172380440,36.71,77522.03,77.3,0.01581,6e-05,0.73367]
[1777172385837,36.71,77522.03,77.3,0.01581,6e-05,0.73367]
[1777172390511,36.71,77526.62,77.3,0.01608,6e-05,0.74442]
[1777172395984,36.71,77523.35,77.3,0.01588,6e-05,0.73675]
[1777172396553,36.71,77533.67,77.3,0.0165,6e-05,0.76118]
[1777172398066,36.71,77540.82,77.3,0.01694,6e-05,0.77846]
[1777172403602,36.71,77542.32,77.3,0.01703,6e-05,0.78213]
[1777172406622,36.71,77538.18,77.3,0.01677,6e-05,0.77205]
[1777172407630,36.71,77529.61,77.3,0.01625,6e-05,0.75149]
[1777172412665,36.71,77530.37,77.3,0.0163,6e-05,0.7533]
[1777172419596,36.71,77529.68,77.3,0.01626,6e-05,0.75166]
[1777172424748,36.71,77528.39,77.3,0.01618,6e-05,0.7486]
[1777172429784,36.71,77527.97,77.3,0.01616,6e-05,0.74761]
[1777172434823,36.71,77527.43,77.3,0.01598,6e-05,0.73938]
[1777172435159,36.71,77527.43,77.3,0.01598,6e-05,0.73938]
[1777172435830,36.71,77527.57,77.3,0.01599,6e-05,0.7397]
[1777172436165,36.71,77527.57,77.3,0.01599,6e-05,0.7397]
[1777172441872,36.71,77526.69,77.3,0.01594,6e-05,0.73764]
[1777172446910,36.71,77526.57,77.3,0.01593,6e-05,0.73736]
[1777172451944,36.71,77526.48,77.3,0.01592,6e-05,0.73715]
[1777172455972,36.71,77520.63,77.3,0.01558,6e-05,0.72356]
[1777172461006,36.71,77516.86,77.3,0.01537,6e-05,0.7149]
[1777172466043,36.71,77516.43,77.3,0.01534,6e-05,0.71392]
[1777172471078,36.71,77518.54,77.3,0.01546,6e-05,0.71875]
[1777172476113,36.71,77518.57,77.3,0.01547,6e-05,0.71882]
[1777172482155,36.71,77518.08,77.3,0.01544,6e-05,0.71769]
[1777172487190,36.71,77518.67,77.3,0.01547,6e-05,0.71905]
[1777172493232,36.71,77518.1,77.3,0.0153,6e-05,0.71093]
[1777172498266,36.71,77517.88,77.3,0.01529,6e-05,0.71043]
[1777172503936,36.71,77518.17,77.3,0.0153,6e-05,0.71109]
[1777172510939,36.71,77517.94,77.3,0.01529,6e-05,0.71057]
[1777172517974,36.71,77517.98,77.3,0.01529,6e-05,0.71066]
[1777172523442,36.71,77518.04,77.3,0.01529,6e-05,0.7108]
[1777172528477,36.71,77518.56,77.3,0.01532,6e-05,0.71198]
[1777172533512,36.71,77518.7,77.3,0.01533,6e-05,0.7123]
[1777172538546,36.71,77518.39,77.3,0.01531,6e-05,0.71159]
[1777172546899,36.71,77518.52,77.3,0.01532,6e-05,0.71189]
[1777172552648,36.71,77518.63,77.3,0.01519,6e-05,0.70535]
[1777172557681,36.71,77518.36,77.3,0.01517,6e-05,0.70474]
[1777172564732,36.71,77516.66,77.3,0.01508,6e-05,0.7009]
[1777172570774,36.71,77516.62,77.3,0.01507,6e-05,0.70081]
[1777172575808,36.71,77516.66,77.3,0.01508,6e-05,0.7009]
[1777172580844,36.71,77516.51,77.3,0.01507,6e-05,0.70056]
[1777172590875,36.71,77516.25,77.3,0.01505,6e-05,0.69997]
[1777172596957,36.71,77516.61,77.3,0.01507,6e-05,0.70079]
[1777172602031,36.71,77517.08,77.3,0.0151,6e-05,0.70185]
[1777172609044,36.71,77517.14,77.3,0.0151,6e-05,0.70198]
[1777172614079,36.71,77516.99,77.3,0.01496,6e-05,0.6949]
[1777172620121,36.71,77516.84,77.3,0.01495,6e-05,0.69457]
[1777172625156,36.71,77516.88,77.3,0.01495,6e-05,0.69465]
[1777172630202,36.71,77517.3,77.3,0.01497,6e-05,0.6956]
[1777172635237,36.71,77518.87,77.3,0.01506,6e-05,0.69913]
[1777172640271,36.71,77518.96,77.3,0.01507,6e-05,0.69933]
[1777172645307,36.71,77518.16,77.3,0.01502,6e-05,0.69753]
[1777172653363,36.71,77517.92,77.3,0.01501,6e-05,0.69699]
[1777172658398,36.71,77519.02,77.3,0.01507,6e-05,0.69947]
[1777172669848,36.71,77518.38,77.3,0.01503,6e-05,0.69803]
[1777172669949,36.71,77517.93,77.3,0.01501,6e-05,0.69701]
[1777172675517,36.71,77518.22,77.3,0.01489,6e-05,0.69093]
[1777172680552,36.71,77518.04,77.3,0.01488,6e-05,0.69053]
[1777172685587,36.71,77517.86,77.3,0.01487,6e-05,0.69013]
[1777172690173,36.71,77518.08,77.3,0.01488,6e-05,0.69062]
[1777172690273,36.71,77518.27,77.3,0.01489,6e-05,0.69104]
[1777172693662,36.71,77518.7,77.3,0.01491,6e-05,0.692]
[1777172693747,36.71,77518.64,77.3,0.01491,6e-05,0.69187]
[1777172700692,36.71,77518.33,77.3,0.01489,6e-05,0.69118]
[1777172707741,36.71,77518.03,77.3,0.01488,6e-05,0.69051]
[1777172713783,36.71,77517.87,77.3,0.01487,6e-05,0.69015]
[1777172718818,36.71,77518.5,77.3,0.0149,6e-05,0.69156]
[1777172723853,36.71,77518.13,77.3,0.01488,6e-05,0.69073]
[1777172728889,36.71,77518.11,77.3,0.01488,6e-05,0.69068]
[1777172734931,36.71,77518.43,77.3,0.01476,6e-05,0.68469]
[1777172740133,36.71,77518.16,77.3,0.01474,6e-05,0.68409]
[1777172746008,36.71,77517.2,77.3,0.01469,6e-05,0.68195]
[1777172753057,36.71,77517.66,77.3,0.01472,6e-05,0.68297]
[1777172758092,36.71,77517.34,77.3,0.0147,6e-05,0.68227]
[1777172764134,36.71,77517.7,77.3,0.01472,6e-05,0.68306]
[1777172772191,36.71,77517.34,77.3,0.0147,6e-05,0.68227]
[1777172777225,36.71,77517.5,77.3,0.01471,6e-05,0.68262]
[1777172787818,36.71,77517.51,77.3,0.01471,6e-05,0.68264]
[1777172794344,36.71,77516.97,77.3,0.01454,5e-05,0.67478]
[1777172800386,36.71,77514.91,77.3,0.01443,5e-05,0.67025]
[1777172805421,36.71,77514.72,77.3,0.01442,5e-05,0.66984]
[1777172810456,36.71,77514.84,77.3,0.01442,5e-05,0.6701]
[1777172815517,36.71,77514.98,77.3,0.01443,5e-05,0.67041]
[1777172822550,36.71,77514.85,77.3,0.01442,5e-05,0.67012]
[1777172827585,36.71,77514.81,77.3,0.01442,5e-05,0.67003]
[1777172836648,36.71,77514.83,77.3,0.01442,5e-05,0.67008]
[1777172841683,36.71,77511.58,77.3,0.01425,5e-05,0.66299]
[1777172848747,36.71,77511.53,77.3,0.01424,5e-05,0.66289]
[1777172857775,36.71,77511.53,77.3,0.01424,5e-05,0.66289]
[1777172863865,36.71,77511.56,77.3,0.01411,5e-05,0.65638]
[1777172870536,36.71,77509.83,77.3,0.01402,5e-05,0.65266]
[1777172879977,36.71,77510.1,77.3,0.01403,5e-05,0.65324]
[1777172886020,36.71,77510.07,77.3,0.01403,5e-05,0.65318]
[1777172895802,36.71,77510.06,77.3,0.01403,5e-05,0.65315]
[1777172910189,36.71,77510.06,77.3,0.01403,5e-05,0.65315]
[1777172914582,36.71,77511.81,77.3,0.01399,5e-05,0.65037]
[1777172924287,36.71,77510.53,77.3,0.01392,5e-05,0.64763]
[1777172932343,36.71,77510.44,77.3,0.01391,5e-05,0.64744]
[1777172939392,36.71,77510.28,77.3,0.01391,5e-05,0.6471]
[1777172946441,36.71,77509.93,77.3,0.01389,5e-05,0.64635]
[1777172953490,36.71,77509.73,77.3,0.01388,5e-05,0.64593]
[1777172958525,36.71,77510.41,77.3,0.01391,5e-05,0.64738]
[1777172963560,36.71,77510.25,77.3,0.0139,5e-05,0.64704]
[1777172968595,36.71,77510.17,77.3,0.0139,5e-05,0.64687]
[1777172974637,36.71,77510.0,77.3,0.01376,5e-05,0.64001]
[1777172982525,36.71,77509.99,77.3,0.01376,5e-05,0.63998]
[1777172987727,36.71,77509.85,77.3,0.01375,5e-05,0.63969]
[1777172991079,36.71,77509.85,77.3,0.01375,5e-05,0.63969]
[1777172996700,36.71,77509.85,77.3,0.01375,5e-05,0.63969]
[1777172996793,36.71,77527.34,77.3,0.0147,6e-05,0.67759]
[1777172998654,36.71,77527.34,77.3,0.0147,6e-05,0.67759]
[1777173001830,36.71,77523.42,77.3,0.01448,5e-05,0.66895]
[1777173006865,36.71,77521.35,77.3,0.01437,5e-05,0.66442]
[1777173011903,36.71,77521.79,77.3,0.01439,5e-05,0.66538]
[1777173018952,36.71,77521.45,77.3,0.01437,5e-05,0.66464]
[1777173026001,36.71,77520.86,77.3,0.01434,5e-05,0.66335]
[1777173031036,36.71,77520.96,77.3,0.01421,5e-05,0.65694]
[1777173036072,36.71,77521.15,77.3,0.01422,5e-05,0.65735]
[1777173041107,36.71,77520.56,77.3,0.01418,5e-05,0.65607]
[1777173046142,36.71,77520.64,77.3,0.01419,5e-05,0.65625]
[1777173051177,36.71,77520.64,77.3,0.01419,5e-05,0.65625]
[1777173058226,36.71,77521.36,77.3,0.01423,5e-05,0.65781]
[1777173064268,36.71,77521.22,77.3,0.01422,5e-05,0.6575]
[1777173075345,36.71,77521.25,77.3,0.01422,5e-05,0.65757]
[1777173084408,36.71,77521.28,77.3,0.01422,5e-05,0.65763]
[1777173097500,36.71,77521.06,77.3,0.01407,5e-05,0.65055]
[1777173102535,36.71,77521.03,77.3,0.01407,5e-05,0.65048]
[1777173112605,36.71,77521.03,77.3,0.01407,5e-05,0.65048]
[1777173120661,36.71,77520.35,77.3,0.01404,5e-05,0.64902]
[1777173125696,36.71,77520.7,77.3,0.01406,5e-05,0.64977]
[1777173134754,36.71,77520.7,77.3,0.01406,5e-05,0.64977]
[1777173135163,36.71,77520.7,77.3,0.01406,5e-05,0.64977]
[1777173145838,36.71,77520.7,77.3,0.01406,5e-05,0.64977]
[1777173151032,36.71,77520.7,77.3,0.01406,5e-05,0.64977]
[1777173158074,36.71,77520.79,77.3,0.01392,5e-05,0.64339]
[1777173163964,36.71,77520.68,77.3,0.01392,5e-05,0.64316]
[1777173170007,36.71,77520.63,77.3,0.01391,5e-05,0.64305]
[1777173176049,36.71,77519.73,77.3,0.01387,5e-05,0.64113]
[1777173181084,36.71,77518.25,77.3,0.01379,5e-05,0.63798]
[1777173190147,36.71,77518.01,77.3,0.01378,5e-05,0.63747]
[1777173192160,36.71,77524.39,77.3,0.01412,5e-05,0.65112]
[1777173193168,36.71,77529.97,77.3,0.01442,6e-05,0.66324]
[1777173195182,36.71,77534.69,77.3,0.01468,6e-05,0.67364]
[1777173201223,36.71,77536.75,77.3,0.0148,6e-05,0.67821]
[1777173206259,36.71,77536.28,77.3,0.01477,6e-05,0.67717]
[1777173211293,36.71,77536.08,77.3,0.01462,6e-05,0.66995]
[1777173222371,36.71,77536.22,77.3,0.01463,6e-05,0.67026]
[1777173227408,36.71,77536.3,77.3,0.01463,6e-05,0.67043]
[1777173232443,36.71,77535.91,77.3,0.01461,6e-05,0.66957]
[1777173238486,36.71,77536.55,77.3,0.01464,6e-05,0.67099]
[1777173243521,36.71,77536.25,77.3,0.01463,6e-05,0.67032]
[1777173253591,36.71,77537.02,77.3,0.01467,6e-05,0.67203]
[1777173258626,36.71,77538.17,77.3,0.01474,6e-05,0.67458]
[1777173265675,36.71,77538.13,77.3,0.01473,6e-05,0.67449]
[1777173271717,36.71,77538.09,77.3,0.01459,6e-05,0.66762]
[1777173276752,36.71,77538.22,77.3,0.0146,6e-05,0.66791]
[1777173283801,36.71,77538.92,77.3,0.01464,6e-05,0.66945]
[1777173286872,36.71,77543.7,77.3,0.0149,6e-05,0.68009]
[1777173292864,36.71,77545.05,77.3,0.01498,6e-05,0.68311]
[1777173297899,36.71,77545.36,77.3,0.015,6e-05,0.68381]
[1777173302934,36.71,77548.4,77.3,0.01517,6e-05,0.69067]
[1777173311980,36.71,77548.4,77.3,0.01517,6e-05,0.69067]
[1777173319049,36.71,77548.78,77.3,0.0152,6e-05,0.69153]
[1777173324262,36.71,77548.79,77.3,0.0152,6e-05,0.69155]
[1777173330126,36.71,77548.79,77.3,0.0152,6e-05,0.69155]
[1777173337793,36.71,77548.79,77.3,0.0152,6e-05,0.69155]
[1777173344225,36.71,77549.82,77.3,0.01511,6e-05,0.68697]
[1777173350267,36.71,77550.13,77.3,0.01513,6e-05,0.68767]
[1777173362351,36.71,77552.68,77.3,0.01528,6e-05,0.69345]
[1777173364365,36.71,77556.62,77.3,0.01551,6e-05,0.70246]
[1777173368393,36.71,77561.21,77.3,0.01578,6e-05,0.71308]
[1777173374435,36.71,77560.37,77.3,0.01573,6e-05,0.71113]
[1777173379470,36.71,77560.45,77.3,0.01573,6e-05,0.71131]
[1777173384505,36.71,77560.45,77.3,0.01573,6e-05,0.71131]
[1777173389540,36.71,77560.46,77.3,0.01573,6e-05,0.71133]
[1777173394576,36.71,77559.99,77.3,0.01556,6e-05,0.70319]
[1777173399611,36.71,77558.74,77.3,0.01548,6e-05,0.70032]
[1777173407010,36.71,77560.03,77.3,0.01556,6e-05,0.70329]
[1777173414478,36.71,77560.35,77.3,0.01558,6e-05,0.70402]
[1777173419751,36.71,77560.15,77.3,0.01557,6e-05,0.70356]
[1777173424786,36.71,77560.21,77.3,0.01557,6e-05,0.7037]
[1777173430828,36.71,77564.0,77.3,0.01579,6e-05,0.71248]
[1777173435973,36.71,77563.73,77.3,0.01578,6e-05,0.71185]
[1777173443011,36.71,77563.8,77.3,0.01578,6e-05,0.71201]
[1777173448954,36.71,77564.25,77.3,0.01581,6e-05,0.71306]
[1777173456003,36.71,77564.19,77.3,0.01566,6e-05,0.70583]
[1777173466073,36.71,77564.19,77.3,0.01566,6e-05,0.70583]
[1777173471108,36.71,77565.06,77.3,0.01571,6e-05,0.70785]
[1777173476143,36.71,77565.25,77.3,0.01572,6e-05,0.70829]
[1777173481178,36.71,77565.24,77.3,0.01572,6e-05,0.70826]
[1777173490241,36.71,77565.11,77.3,0.01571,6e-05,0.70796]
[1777173496637,36.71,77564.96,77.3,0.0157,6e-05,0.70762]
[1777173502325,36.71,77565.32,77.3,0.01572,6e-05,0.70845]
[1777173507740,36.71,77565.02,77.3,0.0157,6e-05,0.70775]
[1777173516422,36.71,77564.94,77.3,0.01555,6e-05,0.70049]
[1777173525831,36.71,77565.26,77.3,0.01557,6e-05,0.70123]
[1777173532534,36.71,77565.17,77.3,0.01556,6e-05,0.70102]
[1777173538577,36.71,77565.15,77.3,0.01556,6e-05,0.70098]
[1777173548647,36.71,77565.15,77.3,0.01556,6e-05,0.70098]
[1777173555696,36.71,77565.4,77.3,0.01558,6e-05,0.70155]
[1777173564759,36.71,77565.21,77.3,0.01557,6e-05,0.70112]
[1777173569795,36.71,77559.28,77.3,0.01522,6e-05,0.68755]
[1777173574741,36.71,77561.55,77.3,0.0152,6e-05,0.68572]
[1777173574830,36.71,77556.88,77.3,0.01493,6e-05,0.6752]
[1777173577850,36.71,77552.99,77.3,0.01471,6e-05,0.66652]
[1777173578529,36.71,77552.99,77.3,0.01471,6e-05,0.66652]
[1777173586324,36.71,77553.08,77.3,0.01471,6e-05,0.66672]
[1777173586914,36.71,77547.59,77.3,0.0144,6e-05,0.65463]
[1777173591949,36.71,77543.42,77.3,0.01417,5e-05,0.64556]
[1777173596984,36.71,77543.39,77.3,0.01417,5e-05,0.6455]
[1777173602020,36.71,77543.25,77.3,0.01417,5e-05,0.64519]
[1777173604034,36.71,77548.11,77.3,0.01443,6e-05,0.65577]
[1777173613096,36.71,77548.72,77.3,0.01447,6e-05,0.65711]
[1777173624175,36.71,77549.14,77.3,0.01449,6e-05,0.65803]
[1777173634245,36.71,77549.14,77.3,0.01435,6e-05,0.65124]
[1777173644314,36.71,77549.14,77.3,0.01435,6e-05,0.65124]
[1777173651364,36.71,77549.1,77.3,0.01435,6e-05,0.65115]
[1777173662241,36.71,77549.1,77.3,0.01435,6e-05,0.65115]
[1777173667475,36.71,77550.09,77.3,0.0144,6e-05,0.65331]
[1777173677037,36.71,77549.77,77.3,0.01438,6e-05,0.65262]
[1777173682581,36.71,77550.3,77.3,0.01441,6e-05,0.65377]
[1777173687615,36.71,77549.9,77.3,0.01439,6e-05,0.6529]
[1777173692651,36.71,77550.13,77.3,0.01426,6e-05,0.64663]
[1777173697686,36.71,77550.06,77.3,0.01426,6e-05,0.64647]
[1777173704735,36.71,77550.28,77.3,0.01427,6e-05,0.64695]
[1777173712497,36.71,77550.16,77.3,0.01426,6e-05,0.64669]
[1777173719840,36.71,77550.09,77.3,0.01426,6e-05,0.64654]
[1777173726892,36.71,77549.49,77.3,0.01422,6e-05,0.64524]
[1777173732934,36.71,77549.93,77.3,0.01425,6e-05,0.64619]
[1777173737970,36.71,77549.9,77.3,0.01425,6e-05,0.64613]
[1777173743005,36.71,77547.58,77.3,0.01412,5e-05,0.64111]
[1777173748041,36.71,77544.82,77.3,0.01397,5e-05,0.63518]
[1777173751062,36.71,77541.01,77.3,0.01362,5e-05,0.62045]
[1777173762138,36.71,77539.96,77.3,0.01357,5e-05,0.61824]
[1777173767174,36.71,77536.52,77.3,0.01338,5e-05,0.61105]
[1777173774223,36.71,77535.94,77.3,0.01335,5e-05,0.60985]
[1777173780264,36.71,77536.02,77.3,0.01336,5e-05,0.61001]
[1777173785299,36.71,77535.58,77.3,0.01334,5e-05,0.6091]
[1777173791341,36.71,77534.97,77.3,0.0133,5e-05,0.60784]
[1777173796377,36.71,77534.98,77.3,0.0133,5e-05,0.60786]
[1777173801413,36.71,77536.06,77.3,0.01336,5e-05,0.6101]
[1777173808462,36.71,77534.05,77.3,0.01326,5e-05,0.60593]
[1777173818532,36.71,77534.05,77.3,0.01312,5e-05,0.59945]
[1777173825581,36.71,77533.93,77.3,0.01311,5e-05,0.5992]
[1777173835652,36.71,77533.93,77.3,0.01311,5e-05,0.5992]
[1777173845722,36.71,77533.94,77.3,0.01311,5e-05,0.59922]
[1777173850757,36.71,77534.43,77.3,0.01314,5e-05,0.60023]
[1777173855791,36.71,77534.09,77.3,0.01312,5e-05,0.59953]
[1777173865862,36.71,77534.11,77.3,0.01312,5e-05,0.59957]
[1777173879960,36.71,77533.36,77.3,0.01295,5e-05,0.59159]
[1777173884996,36.71,77538.39,77.3,0.01321,5e-05,0.60188]
[1777173890031,36.71,77537.88,77.3,0.01318,5e-05,0.60083]
[1777173895066,36.71,77537.33,77.3,0.01315,5e-05,0.5997]
[1777173902116,36.71,77538.24,77.3,0.0132,5e-05,0.60157]
[1777173909166,36.71,77535.89,77.3,0.01308,5e-05,0.59675]
[1777173914201,36.71,77533.65,77.3,0.01296,5e-05,0.59218]
[1777173919206,36.71,77531.14,77.3,0.01283,5e-05,0.58709]
[1777173925278,36.71,77528.6,77.3,0.01271,5e-05,0.58198]
[1777173930313,36.71,77524.66,77.3,0.01251,5e-05,0.57412]
[1777173932327,36.71,77522.76,77.3,0.01228,5e-05,0.56409]
[1777173937364,36.71,77522.93,77.3,0.01229,5e-05,0.56442]
[1777173942399,36.71,77520.08,77.3,0.01215,5e-05,0.55886]
[1777173947437,36.71,77517.41,77.3,0.01202,5e-05,0.55369]
[1777173953479,36.71,77517.3,77.3,0.01202,5e-05,0.55347]
[1777173960528,36.71,77517.89,77.3,0.01205,5e-05,0.55461]
[1777173967577,36.71,77517.7,77.3,0.01204,5e-05,0.55425]
[1777173972611,36.71,77514.53,77.3,0.01188,5e-05,0.54815]
[1777173977646,36.71,77514.39,77.3,0.01188,5e-05,0.54788]
[1777173983689,36.71,77514.29,77.3,0.01187,5e-05,0.54769]
[1777173988724,36.71,77513.51,77.3,0.01184,5e-05,0.5462]
[1777173994766,36.71,77513.05,77.3,0.01169,5e-05,0.53922]
[1777174000808,36.71,77513.14,77.3,0.01169,5e-05,0.53939]
[1777174006850,36.71,77513.97,77.3,0.01173,5e-05,0.54097]
[1777174015913,36.71,77513.03,77.3,0.01169,5e-05,0.53919]
[1777174020948,36.71,77513.85,77.3,0.01172,5e-05,0.54074]
[1777174026990,36.71,77515.29,77.3,0.01179,5e-05,0.54348]
[1777174033033,36.71,77515.81,77.3,0.01182,5e-05,0.54447]
[1777174038068,36.71,77515.1,77.3,0.01178,5e-05,0.54312]
[1777174045988,36.71,77514.49,77.3,0.01175,5e-05,0.54196]
[1777174051160,36.71,77514.49,77.3,0.01163,5e-05,0.53587]
[1777174060223,36.71,77514.52,77.3,0.01163,5e-05,0.53592]
[1777174069130,36.71,77513.35,77.3,0.01157,5e-05,0.53372]
[1777174072235,36.71,77513.35,77.3,0.01157,5e-05,0.53372]
[1777174082377,36.71,77513.2,77.3,0.01157,5e-05,0.53344]
[1777174088332,36.71,77513.19,77.3,0.01157,5e-05,0.53342]
[1777174093453,36.71,77513.2,77.3,0.01157,5e-05,0.53344]
[1777174104531,36.71,77512.12,77.3,0.01152,5e-05,0.53141]
[1777174109566,36.71,77508.75,77.3,0.01136,5e-05,0.52513]
[1777174111580,36.71,77507.82,77.3,0.01119,5e-05,0.51744]
[1777174118629,36.71,77507.92,77.3,0.0112,5e-05,0.51762]
[1777174125679,36.71,77508.1,77.3,0.01121,5e-05,0.51795]
[1777174137764,36.71,77507.86,77.3,0.01119,5e-05,0.51751]
[1777174138161,36.71,77507.86,77.3,0.01119,5e-05,0.51751]
[1777174143082,36.71,77508.01,77.3,0.0112,5e-05,0.51779]
[1777174149847,36.71,77508.17,77.3,0.01121,5e-05,0.51808]
[1777174155890,36.71,77508.47,77.3,0.01122,5e-05,0.51863]
[1777174160727,36.71,77508.36,77.3,0.01122,5e-05,0.51843]
[1777174162235,36.71,77508.36,77.3,0.01122,5e-05,0.51843]
[1777174162952,36.71,77508.36,77.3,0.01122,5e-05,0.51843]
[1777174164480,36.71,77508.36,77.3,0.01122,5e-05,0.51843]
[1777174164960,36.71,77502.29,77.3,0.01094,4e-05,0.50737]
[1777174165962,36.71,77490.06,77.3,0.01041,4e-05,0.48565]
[1777174167327,36.71,77490.06,77.3,0.01041,4e-05,0.48565]
[1777174168983,36.71,77484.05,77.3,0.01016,4e-05,0.47526]
[1777174172006,36.71,77482.48,77.3,0.00997,4e-05,0.467]
[1777174177040,36.71,77479.93,77.3,0.00987,4e-05,0.4627]
[1777174180856,36.71,77479.81,77.3,0.00986,4e-05,0.4625]
[1777174180958,36.71,77474.43,77.3,0.00965,4e-05,0.45354]
[1777174181068,36.71,77469.6,77.3,0.00946,4e-05,0.44561]
[1777174182274,36.71,77469.6,77.3,0.00946,4e-05,0.44561]
[1777174182340,36.71,77456.77,77.3,0.00896,4e-05,0.42511]
[1777174183314,36.71,77456.77,77.3,0.00896,4e-05,0.42511]
[1777174189123,36.71,77455.72,77.3,0.00892,4e-05,0.42347]
[1777174194158,36.71,77455.74,77.3,0.00892,4e-05,0.4235]
[1777174199194,36.71,77453.32,77.3,0.00883,4e-05,0.41973]
[1777174202214,36.71,77448.49,77.3,0.00865,4e-05,0.4123]
[1777174205236,36.71,77443.7,77.3,0.00848,4e-05,0.40503]
[1777174210271,36.71,77441.2,77.3,0.00839,4e-05,0.40128]
[1777174215305,36.71,77442.19,77.3,0.00843,4e-05,0.40276]
[1777174220173,36.71,77443.2,77.3,0.00846,4e-05,0.40428]
[1777174222776,36.71,77443.07,77.3,0.00846,4e-05,0.40408]
[1777174228398,36.71,77441.01,77.3,0.00839,4e-05,0.40099]
[1777174233433,36.71,77438.45,77.3,0.0082,3e-05,0.39223]
[1777174238469,36.71,77437.22,77.3,0.00815,3e-05,0.39042]
[1777174243504,36.71,77434.38,77.3,0.00805,3e-05,0.38629]
[1777174248538,36.71,77430.31,77.3,0.00792,3e-05,0.38042]
[1777174253574,36.71,77429.28,77.3,0.00788,3e-05,0.37895]
[1777174258609,36.71,77428.91,77.3,0.00787,3e-05,0.37842]
[1777174263644,36.71,77429.22,77.3,0.00788,3e-05,0.37886]
[1777174268679,36.71,77428.33,77.3,0.00785,3e-05,0.37759]
[1777174273713,36.71,77428.43,77.3,0.00785,3e-05,0.37773]
[1777174279756,36.71,77428.87,77.3,0.00787,3e-05,0.37836]
[1777174284793,36.71,77434.0,77.3,0.00804,3e-05,0.38573]
[1777174289828,36.71,77434.26,77.3,0.00805,3e-05,0.38611]
[1777174294863,36.71,77434.46,77.3,0.00796,3e-05,0.38152]
[1777174299898,36.71,77433.45,77.3,0.00792,3e-05,0.38007]
[1777174304933,36.71,77432.35,77.3,0.00789,3e-05,0.3785]
[1777174311982,36.71,77433.47,77.3,0.00792,3e-05,0.3801]
[1777174318024,36.71,77433.19,77.3,0.00792,3e-05,0.3797]
[1777174322052,36.71,77443.57,77.3,0.00827,4e-05,0.39481]
[1777174327088,36.71,77446.2,77.3,0.00837,4e-05,0.39872]
[1777174332123,36.71,77446.74,77.3,0.00839,4e-05,0.39952]
[1777174337158,36.71,77450.48,77.3,0.00852,4e-05,0.40514]
[1777174342193,36.71,77449.13,77.3,0.00847,4e-05,0.40311]
[1777174347228,36.71,77447.59,77.3,0.00842,4e-05,0.4008]
[1777174349755,36.71,77447.31,77.3,0.00841,4e-05,0.40038]
[1777174352263,36.71,77442.97,77.3,0.00815,3e-05,0.38897]
[1777174356291,36.71,77437.18,77.3,0.00795,3e-05,0.38057]
[1777174361658,36.71,77436.97,77.3,0.00795,3e-05,0.38027]
[1777174364347,36.71,77429.68,77.3,0.0077,3e-05,0.36991]
[1777174370389,36.71,77427.92,77.3,0.00764,3e-05,0.36745]
[1777174376431,36.71,77428.17,77.3,0.00765,3e-05,0.3678]
[1777174383480,36.71,77429.2,77.3,0.00768,3e-05,0.36924]
[1777174388515,36.71,77428.33,77.3,0.00766,3e-05,0.36802]
[1777174393550,36.71,77428.13,77.3,0.00765,3e-05,0.36774]
[1777174398584,36.71,77430.87,77.3,0.00774,3e-05,0.37159]
[1777174403623,36.71,77430.67,77.3,0.00773,3e-05,0.37131]
[1777174408658,36.71,77430.25,77.3,0.00772,3e-05,0.37072]
[1777174413694,36.71,77431.38,77.3,0.00766,3e-05,0.36753]
[1777174418729,36.71,77430.29,77.3,0.00762,3e-05,0.36601]
[1777174423764,36.71,77430.3,77.3,0.00762,3e-05,0.36602]
[1777174428799,36.71,77429.81,77.3,0.00761,3e-05,0.36534]
[1777174434841,36.71,77429.27,77.3,0.00759,3e-05,0.36459]
[1777174440883,36.71,77428.34,77.3,0.00756,3e-05,0.3633]
[1777174445918,36.71,77427.78,77.3,0.00754,3e-05,0.36252]
[1777174450953,36.71,77427.53,77.3,0.00753,3e-05,0.36218]
[1777174455988,36.71,77427.93,77.3,0.00755,3e-05,0.36273]
[1777174465738,36.71,77427.92,77.3,0.00755,3e-05,0.36271]
[1777174472099,36.71,77427.8,77.3,0.00745,3e-05,0.35784]
[1777174478142,36.71,77419.95,77.3,0.0072,3e-05,0.34722]
[1777174479149,36.71,77410.46,77.3,0.00691,3e-05,0.33473]
[1777174480156,36.71,77400.45,77.3,0.00661,3e-05,0.32197]
[1777174481163,36.71,77392.53,77.3,0.00638,3e-05,0.31216]
[1777174485191,36.71,77398.28,77.3,0.00655,3e-05,0.31925]
[1777174486198,36.71,77405.22,77.3,0.00675,3e-05,0.328]
[1777174488216,36.71,77395.97,77.3,0.00648,3e-05,0.31639]
[1777174489223,36.71,77390.72,77.3,0.00633,3e-05,0.30995]
[1777174490230,36.71,77381.13,77.3,0.00607,3e-05,0.29848]
[1777174495266,36.71,77381.04,77.3,0.00607,3e-05,0.29837]
[1777174497280,36.71,77387.86,77.3,0.00625,3e-05,0.30649]
[1777174500301,36.71,77392.94,77.3,0.0064,3e-05,0.31266]
[1777174503327,36.71,77386.45,77.3,0.00621,3e-05,0.3048]
[1777174504579,36.71,77379.37,77.3,0.00602,3e-05,0.29641]
[1777174507355,36.71,77369.94,77.3,0.00577,3e-05,0.28554]
[1777174508361,36.71,77364.18,77.3,0.00563,3e-05,0.27907]
[1777174509369,36.71,77358.14,77.3,0.00548,2e-05,0.27241]
[1777174510807,36.71,77358.14,77.3,0.00548,2e-05,0.27241]
[1777174515819,36.71,77358.7,77.3,0.00549,2e-05,0.27302]
[1777174521252,36.71,77360.54,77.3,0.00554,2e-05,0.27504]
[1777174522464,36.71,77364.7,77.3,0.00564,3e-05,0.27965]
[1777174527500,36.71,77367.92,77.3,0.00572,3e-05,0.28326]
[1777174530521,36.71,77372.14,77.3,0.00583,3e-05,0.28804]
[1777174535556,36.71,77379.34,77.3,0.00594,3e-05,0.29229]
[1777174540590,36.71,77383.79,77.3,0.00606,3e-05,0.29749]
[1777174545627,36.71,77384.48,77.3,0.00608,3e-05,0.2983]
[1777174550661,36.71,77382.2,77.3,0.00602,3e-05,0.29562]
[1777174553683,36.71,77377.53,77.3,0.00589,3e-05,0.2902]
[1777174558718,36.71,77374.95,77.3,0.00583,3e-05,0.28724]
[1777174563753,36.71,77372.57,77.3,0.00576,3e-05,0.28453]
[1777174568788,36.71,77371.19,77.3,0.00573,3e-05,0.28297]
[1777174574830,36.71,77368.62,77.3,0.00566,3e-05,0.28009]
[1777174579866,36.71,77369.46,77.3,0.00568,3e-05,0.28103]
[1777174581880,36.71,77375.87,77.3,0.00585,3e-05,0.28829]
[1777174583894,36.71,77383.49,77.3,0.00605,3e-05,0.29713]
[1777174586915,36.71,77390.11,77.3,0.00623,3e-05,0.305]
[1777174591949,36.71,77393.61,77.3,0.00625,3e-05,0.305]
[1777174596985,36.71,77395.32,77.3,0.00629,3e-05,0.30707]
[1777174602021,36.71,77395.79,77.3,0.00631,3e-05,0.30763]
[1777174607258,36.71,77392.31,77.3,0.00621,3e-05,0.30344]
[1777174607364,36.71,77379.47,77.3,0.00586,3e-05,0.28839]
[1777174608065,36.71,77358.58,77.3,0.00534,2e-05,0.26523]
[1777174608735,36.71,77358.58,77.3,0.00534,2e-05,0.26523]
[1777174609319,36.71,77358.58,77.3,0.00534,2e-05,0.26523]
[1777174609072,36.71,77354.48,77.3,0.00524,2e-05,0.26088]
[1777174614107,36.71,77354.54,77.3,0.00524,2e-05,0.26094]
[1777174619141,36.71,77355.45,77.3,0.00526,2e-05,0.2619]
[1777174624177,36.71,77356.23,77.3,0.00528,2e-05,0.26273]
[1777174629212,36.71,77354.55,77.3,0.00524,2e-05,0.26095]
[1777174634247,36.71,77354.18,77.3,0.00523,2e-05,0.26056]
[1777174639282,36.71,77353.97,77.3,0.00523,2e-05,0.26034]
[1777174645324,36.71,77353.87,77.3,0.00523,2e-05,0.26024]
[1777174648344,36.71,77360.66,77.3,0.00539,2e-05,0.26747]
[1777174654387,36.71,77365.33,77.3,0.00543,2e-05,0.26867]
[1777174659422,36.71,77368.71,77.3,0.00551,2e-05,0.27235]
[1777174662443,36.71,77373.09,77.3,0.00562,3e-05,0.27719]
[1777174665464,36.71,77378.65,77.3,0.00576,3e-05,0.28343]
[1777174668485,36.71,77373.58,77.3,0.00563,3e-05,0.27773]
[1777174673520,36.71,77374.39,77.3,0.00565,3e-05,0.27864]
[1777174677838,36.71,77373.7,77.3,0.00564,3e-05,0.27787]
[1777174680272,36.71,77369.71,77.3,0.00554,2e-05,0.27345]
[1777174681042,36.71,77368.57,77.3,0.00551,2e-05,0.2722]
[1777174686619,36.71,77369.1,77.3,0.00552,2e-05,0.27278]
[1777174691653,36.71,77367.72,77.3,0.00549,2e-05,0.27127]
[1777174696689,36.71,77362.99,77.3,0.00537,2e-05,0.26615]
[1777174701724,36.71,77361.88,77.3,0.00534,2e-05,0.26496]
[1777174706759,36.71,77360.33,77.3,0.00531,2e-05,0.2633]
[1777174710843,36.71,77358.39,77.3,0.00526,2e-05,0.26125]
[1777174713808,36.71,77357.07,77.3,0.00515,2e-05,0.25611]
[1777174716830,36.71,77361.38,77.3,0.00526,2e-05,0.26063]
[1777174721866,36.71,77364.16,77.3,0.00532,2e-05,0.26358]
[1777174726901,36.71,77364.16,77.3,0.00532,2e-05,0.26358]
[1777174731935,36.71,77365.27,77.3,0.00535,2e-05,0.26477]
[1777174736971,36.71,77364.8,77.3,0.00534,2e-05,0.26427]
[1777174738985,36.71,77371.14,77.3,0.00549,2e-05,0.27112]
[1777174744020,36.71,77367.48,77.3,0.0054,2e-05,0.26715]
[1777174749057,36.71,77367.5,77.3,0.0054,2e-05,0.26717]
[1777174754092,36.71,77367.36,77.3,0.0054,2e-05,0.26702]
[1777174759127,36.71,77369.72,77.3,0.00546,2e-05,0.26958]
[1777174764162,36.71,77371.56,77.3,0.0055,2e-05,0.27158]
[1777174769197,36.71,77373.6,77.3,0.00556,3e-05,0.27382]
[1777174776245,36.71,77375.75,77.3,0.00553,3e-05,0.27227]
[1777174781281,36.71,77376.67,77.3,0.00556,3e-05,0.27329]
[1777174786316,36.71,77380.52,77.3,0.00565,3e-05,0.27756]
[1777174792358,36.71,77379.76,77.3,0.00563,3e-05,0.27671]
[1777174799407,36.71,77376.93,77.3,0.00556,3e-05,0.27357]
[1777174804441,36.71,77375.99,77.3,0.00554,3e-05,0.27254]
[1777174810484,36.71,77375.78,77.3,0.00553,3e-05,0.27231]
[1777174823575,36.71,77375.92,77.3,0.00554,3e-05,0.27246]
[1777174828610,36.71,77376.39,77.3,0.00555,3e-05,0.27298]
[1777174837674,36.71,77376.77,77.3,0.00548,2e-05,0.26948]
[1777174843718,36.71,77377.52,77.3,0.0055,2e-05,0.2703]
[1777174848753,36.71,77378.07,77.3,0.00551,3e-05,0.27091]
[1777174850767,36.71,77383.15,77.3,0.00564,3e-05,0.27652]
[1777174858823,36.71,77382.29,77.3,0.00562,3e-05,0.27556]
[1777174863859,36.71,77383.97,77.3,0.00566,3e-05,0.27744]
[1777174869917,36.71,77384.22,77.3,0.00567,3e-05,0.27772]
[1777174875957,36.71,77383.69,77.3,0.00565,3e-05,0.27712]
[1777174880993,36.71,77384.09,77.3,0.00567,3e-05,0.27757]
[1777174887036,36.71,77384.3,77.3,0.00567,3e-05,0.27781]
[1777174892071,36.71,77384.27,77.3,0.00559,3e-05,0.2738]
[1777174897106,36.71,77384.27,77.3,0.00559,3e-05,0.2738]
[1777174902141,36.71,77384.35,77.3,0.00559,3e-05,0.27389]
[1777174907175,36.71,77384.68,77.3,0.0056,3e-05,0.27425]
[1777174913218,36.71,77384.72,77.3,0.0056,3e-05,0.2743]
[1777174920267,36.71,77384.93,77.3,0.00561,3e-05,0.27453]
[1777174925304,36.71,77384.86,77.3,0.00561,3e-05,0.27445]
[1777174930339,36.71,77385.05,77.3,0.00561,3e-05,0.27467]
[1777174935374,36.71,77385.2,77.3,0.00561,3e-05,0.27483]
[1777174940408,36.71,77385.24,77.3,0.00562,3e-05,0.27488]
[1777174945445,36.71,77385.24,77.3,0.00562,3e-05,0.27488]
[1777174950480,36.71,77385.52,77.3,0.00562,3e-05,0.27519]
[1777174956522,36.71,77385.65,77.3,0.00555,3e-05,0.27137]
[1777174961556,36.71,77386.03,77.3,0.00556,3e-05,0.27179]
[1777174967599,36.71,77388.15,77.3,0.00561,3e-05,0.27414]
[1777174972633,36.71,77388.09,77.3,0.00561,3e-05,0.27407]
[1777174977669,36.71,77388.27,77.3,0.00561,3e-05,0.27427]
[1777174982704,36.71,77388.5,77.3,0.00562,3e-05,0.27453]
[1777174989753,36.71,77389.64,77.3,0.00565,3e-05,0.2758]
[1777174994787,36.71,77389.78,77.3,0.00565,3e-05,0.27595]
[1777174999823,36.71,77389.74,77.3,0.00565,3e-05,0.27591]
[1777175010900,36.71,77390.23,77.3,0.00566,3e-05,0.27645]
[1777175019963,36.71,77390.35,77.3,0.00559,3e-05,0.2726]
[1777175022983,36.71,77396.73,77.3,0.00575,3e-05,0.27974]
[1777175029026,36.71,77398.44,77.3,0.0058,3e-05,0.28168]
[1777175034061,36.71,77399.61,77.3,0.00583,3e-05,0.28302]
[1777175039096,36.71,77400.94,77.3,0.00586,3e-05,0.28454]
[1777175045138,36.71,77401.85,77.3,0.00589,3e-05,0.28558]
[1777175050173,36.71,77401.61,77.3,0.00588,3e-05,0.28531]
[1777175056266,36.71,77401.46,77.3,0.00588,3e-05,0.28514]
[1777175064321,36.71,77401.45,77.3,0.00588,3e-05,0.28512]
[1777175069653,36.71,77401.63,77.3,0.00588,3e-05,0.28533]
[1777175080435,36.71,77401.92,77.3,0.00581,3e-05,0.28157]
[1777175085470,36.71,77402.35,77.3,0.00582,3e-05,0.28206]
[1777175091511,36.71,77402.65,77.3,0.00583,3e-05,0.2824]
[1777175099568,36.71,77402.49,77.3,0.00582,3e-05,0.28222]
[1777175104603,36.71,77402.16,77.3,0.00581,3e-05,0.28184]
[1777175109638,36.71,77401.98,77.3,0.00581,3e-05,0.28164]
[1777175114673,36.71,77402.1,77.3,0.00581,3e-05,0.28178]
[1777175115680,36.71,77397.79,77.3,0.0057,3e-05,0.2769]
[1777175124743,36.71,77395.3,77.3,0.00563,3e-05,0.27411]
[1777175129778,36.71,77395.74,77.3,0.00565,3e-05,0.2746]
[1777175132799,36.71,77395.2,77.3,0.00555,3e-05,0.27002]
[1777175137834,36.71,77395.32,77.3,0.00555,3e-05,0.27015]
[1777175142869,36.71,77396.09,77.3,0.00557,3e-05,0.271]
[1777175145890,36.71,77390.34,77.3,0.00543,2e-05,0.26471]
[1777175150925,36.71,77387.91,77.3,0.00537,2e-05,0.26209]
[1777175156966,36.71,77389.93,77.3,0.00542,2e-05,0.26427]
[1777175164016,36.71,77389.9,77.3,0.00542,2e-05,0.26423]
[1777175169050,36.71,77391.18,77.3,0.00545,3e-05,0.26562]
[1777175176159,36.71,77393.47,77.3,0.00551,3e-05,0.26812]
[1777175183208,36.71,77394.52,77.3,0.00553,3e-05,0.26927]
[1777175189250,36.71,77394.87,77.3,0.00554,3e-05,0.26965]
[1777175194285,36.71,77395.28,77.3,0.00547,3e-05,0.26615]
[1777175199320,36.71,77396.51,77.3,0.00551,3e-05,0.26749]
[1777175204355,36.71,77396.69,77.3,0.00551,3e-05,0.26769]
[1777175209579,36.71,77396.68,77.3,0.00551,3e-05,0.26768]
[1777175215432,36.71,77396.99,77.3,0.00552,3e-05,0.26802]
[1777175223488,36.71,77397.21,77.3,0.00552,3e-05,0.26826]
[1777175228523,36.71,77397.49,77.3,0.00553,3e-05,0.26857]
[1777175234565,36.71,77397.37,77.3,0.00553,3e-05,0.26844]
[1777175240607,36.71,77397.19,77.3,0.00552,3e-05,0.26824]
[1777175245642,36.71,77397.41,77.3,0.00553,3e-05,0.26848]
[1777175251685,36.71,77397.44,77.3,0.00545,3e-05,0.26456]
[1777175256690,36.71,77397.41,77.3,0.00545,3e-05,0.26453]
[1777175262484,36.71,77397.41,77.3,0.00545,3e-05,0.26453]
[1777175267798,36.71,77397.37,77.3,0.00545,3e-05,0.26448]
[1777175272834,36.71,77397.4,77.3,0.00545,3e-05,0.26452]
[1777175278812,36.71,77397.44,77.3,0.00545,3e-05,0.26456]
[1777175285931,36.71,77395.19,77.3,0.00539,2e-05,0.26213]
[1777175290966,36.71,77395.21,77.3,0.00539,2e-05,0.26215]
[1777175296002,36.71,77397.37,77.3,0.00545,3e-05,0.26448]
[1777175302044,36.71,77397.43,77.3,0.00545,3e-05,0.26455]
[1777175307079,36.71,77397.41,77.3,0.00545,3e-05,0.26453]
[1777175312114,36.71,77397.51,77.3,0.00537,2e-05,0.26071]
[1777175317149,36.71,77400.34,77.3,0.00544,3e-05,0.26377]
[1777175322184,36.71,77400.22,77.3,0.00544,3e-05,0.26364]
[1777175327556,36.71,77400.26,77.3,0.00544,3e-05,0.26368]
[1777175333261,36.71,77400.02,77.3,0.00544,3e-05,0.26342]
[1777175339303,36.71,77400.17,77.3,0.00544,3e-05,0.26358]
[1777175344339,36.71,77400.06,77.3,0.00544,3e-05,0.26346]
[1777175349374,36.71,77400.12,77.3,0.00544,3e-05,0.26353]
[1777175354409,36.71,77400.13,77.3,0.00544,3e-05,0.26354]
[1777175362467,36.71,77400.19,77.3,0.00544,3e-05,0.26361]
[1777175367502,36.71,77400.19,77.3,0.00544,3e-05,0.26361]
[1777175374553,36.71,77400.12,77.3,0.00536,2e-05,0.2596]
[1777175379586,36.71,77400.19,77.3,0.00536,2e-05,0.25968]
[1777175384621,36.71,77400.29,77.3,0.00536,2e-05,0.25979]
[1777175394690,36.71,77400.29,77.3,0.00536,2e-05,0.25979]
[1777175402747,36.71,77400.12,77.3,0.00536,2e-05,0.2596]
[1777175407782,36.71,77400.37,77.3,0.00536,2e-05,0.25987]
[1777175412817,36.71,77400.34,77.3,0.00536,2e-05,0.25984]
[1777175417852,36.71,77400.38,77.3,0.00537,2e-05,0.25988]
[1777175423894,36.71,77400.4,77.3,0.00537,2e-05,0.2599]
[1777175432959,36.71,77400.52,77.3,0.00529,2e-05,0.25613]
[1777175440012,36.71,77400.77,77.3,0.0053,2e-05,0.2564]
[1777175447059,36.71,77400.53,77.3,0.00529,2e-05,0.25614]
[1777175452093,36.71,77400.47,77.3,0.00529,2e-05,0.25608]
[1777175457129,36.71,77400.26,77.3,0.00528,2e-05,0.25586]
[1777175465185,36.71,77400.5,77.3,0.00529,2e-05,0.25611]
[1777175470222,36.71,77400.63,77.3,0.00529,2e-05,0.25625]
[1777175475257,36.71,77401.86,77.3,0.00532,2e-05,0.25756]
[1777175480292,36.71,77401.79,77.3,0.00532,2e-05,0.25748]
[1777175485327,36.71,77414.86,77.3,0.00565,3e-05,0.27175]
[1777175491369,36.71,77418.44,77.3,0.00566,3e-05,0.27169]
[1777175498418,36.71,77418.12,77.3,0.00566,3e-05,0.27133]
[1777175500431,36.71,77413.79,77.3,0.00554,3e-05,0.26653]
[1777175508488,36.71,77413.14,77.3,0.00553,3e-05,0.26581]
[1777175513524,36.71,77410.73,77.3,0.00547,3e-05,0.26318]
[1777175518558,36.71,77410.05,77.3,0.00545,3e-05,0.26244]
[1777175523593,36.71,77406.71,77.3,0.00536,2e-05,0.25883]
[1777175528628,36.71,77407.11,77.3,0.00537,2e-05,0.25926]
[1777175535677,36.71,77406.77,77.3,0.00537,2e-05,0.2589]
[1777175540712,36.71,77406.77,77.3,0.00537,2e-05,0.2589]
[1777175545748,36.71,77406.92,77.3,0.00537,2e-05,0.25906]
[1777175550783,36.71,77406.55,77.3,0.00536,2e-05,0.25866]
[1777175551790,36.71,77406.11,77.3,0.00527,2e-05,0.25428]
[1777175556825,36.71,77405.22,77.3,0.00525,2e-05,0.25334]
[1777175561860,36.71,77402.46,77.3,0.00518,2e-05,0.25044]
[1777175566895,36.71,77402.17,77.3,0.00517,2e-05,0.25014]
[1777175573944,36.71,77402.43,77.3,0.00518,2e-05,0.25041]
[1777175578979,36.71,77402.42,77.3,0.00518,2e-05,0.2504]
[1777175584016,36.71,77400.66,77.3,0.00514,2e-05,0.24857]
[1777175589053,36.71,77399.65,77.3,0.00511,2e-05,0.24752]
[1777175599124,36.71,77399.69,77.3,0.00511,2e-05,0.24756]
[1777175604159,36.71,77399.47,77.3,0.00511,2e-05,0.24733]
[1777175609193,36.71,77400.04,77.3,0.00512,2e-05,0.24792]
[1777175611208,36.71,77399.85,77.3,0.00504,2e-05,0.24392]
[1777175620273,36.71,77399.62,77.3,0.00504,2e-05,0.24369]
[1777175625308,36.71,77399.15,77.3,0.00503,2e-05,0.24321]
[1777175630342,36.71,77398.19,77.3,0.005,2e-05,0.24223]
[1777175636386,36.71,77397.73,77.3,0.00499,2e-05,0.24176]
[1777175641421,36.71,77400.06,77.3,0.00505,2e-05,0.24414]
[1777175646456,36.71,77399.47,77.3,0.00503,2e-05,0.24353]
[1777175651491,36.71,77399.69,77.3,0.00504,2e-05,0.24376]
[1777175658540,36.71,77400.25,77.3,0.00505,2e-05,0.24433]
[1777175660554,36.71,77405.31,77.3,0.00517,2e-05,0.24957]
[1777175667603,36.71,77406.4,77.3,0.0052,2e-05,0.25071]
[1777175672639,36.71,77406.27,77.3,0.00512,2e-05,0.24673]
[1777175682709,36.71,77406.36,77.3,0.00512,2e-05,0.24682]
[1777175687744,36.71,77403.07,77.3,0.00504,2e-05,0.24343]
[1777175693786,36.71,77402.75,77.3,0.00503,2e-05,0.2431]
[1777175698821,36.71,77403.37,77.3,0.00505,2e-05,0.24374]
[1777175703856,36.71,77403.11,77.3,0.00504,2e-05,0.24347]
[1777175710090,36.71,77403.2,77.3,0.00504,2e-05,0.24356]
[1777175715942,36.71,77403.14,77.3,0.00504,2e-05,0.2435]
[1777175720977,36.71,77403.36,77.3,0.00505,2e-05,0.24373]
[1777175726012,36.71,77405.86,77.3,0.00511,2e-05,0.2463]
[1777175731047,36.71,77411.16,77.3,0.00516,2e-05,0.24796]
[1777175736082,36.71,77412.88,77.3,0.0052,2e-05,0.24976]
[1777175741117,36.71,77413.18,77.3,0.00521,2e-05,0.25007]
[1777175746151,36.71,77416.54,77.3,0.00529,2e-05,0.25362]
[1777175748166,36.71,77420.49,77.3,0.00539,3e-05,0.25784]
[1777175753201,36.71,77422.1,77.3,0.00543,3e-05,0.25958]
[1777175758236,36.71,77423.32,77.3,0.00546,3e-05,0.26091]
[1777175763271,36.71,77423.12,77.3,0.00546,3e-05,0.26069]
[1777175769313,36.71,77423.29,77.3,0.00546,3e-05,0.26087]
[1777175776362,36.71,77423.06,77.3,0.00545,3e-05,0.26062]
[1777175782404,36.71,77423.39,77.3,0.00546,3e-05,0.26098]
[1777175787439,36.71,77423.67,77.3,0.00547,3e-05,0.26129]
[1777175792474,36.71,77423.2,77.3,0.00538,3e-05,0.25679]
[1777175795495,36.71,77418.02,77.3,0.00525,2e-05,0.25127]
[1777175800531,36.71,77417.37,77.3,0.00523,2e-05,0.25058]
[1777175805566,36.71,77417.58,77.3,0.00524,2e-05,0.2508]
[1777175810601,36.71,77416.61,77.3,0.00521,2e-05,0.24978]
[1777175815636,36.71,77416.6,77.3,0.00521,2e-05,0.24977]
[1777175820671,36.71,77416.7,77.3,0.00521,2e-05,0.24988]
[1777175830741,36.71,77417.02,77.3,0.00522,2e-05,0.25021]
[1777175835776,36.71,77416.87,77.3,0.00522,2e-05,0.25006]
[1777175841818,36.71,77416.93,77.3,0.00522,2e-05,0.25012]
[1777175846853,36.71,77416.46,77.3,0.00521,2e-05,0.24962]
[1777175852894,36.71,77416.42,77.3,0.00513,2e-05,0.2457]
[1777175857929,36.71,77416.4,77.3,0.00513,2e-05,0.24568]
[1777175863972,36.71,77416.65,77.3,0.00513,2e-05,0.24594]
[1777175870014,36.71,77417.81,77.3,0.00516,2e-05,0.24715]
[1777175875049,36.71,77423.26,77.3,0.0053,2e-05,0.25289]
[1777175880084,36.71,77423.38,77.3,0.0053,2e-05,0.25302]
[1777175887133,36.71,77423.22,77.3,0.0053,2e-05,0.25285]
[1777175892168,36.71,77424.41,77.3,0.00533,3e-05,0.25411]
[1777175896196,36.71,77429.42,77.3,0.00545,3e-05,0.25951]
[1777175901230,36.71,77429.65,77.3,0.00546,3e-05,0.25976]
[1777175902238,36.71,77433.76,77.3,0.00557,3e-05,0.26426]
[1777175908280,36.71,77434.83,77.3,0.00559,3e-05,0.26544]
[1777175916336,36.71,77435.21,77.3,0.00552,3e-05,0.26179]
[1777175921370,36.71,77436.02,77.3,0.00554,3e-05,0.26268]
[1777175930434,36.71,77436.29,77.3,0.00555,3e-05,0.26297]
[1777175936476,36.71,77436.55,77.3,0.00555,3e-05,0.26326]
[1777175941511,36.71,77436.24,77.3,0.00555,3e-05,0.26292]
[1777175948560,36.71,77435.44,77.3,0.00553,3e-05,0.26204]
[1777175953596,36.71,77435.36,77.3,0.00552,3e-05,0.26195]
[1777175958631,36.71,77434.83,77.3,0.00551,3e-05,0.26137]
[1777175963666,36.71,77431.56,77.3,0.00543,3e-05,0.25781]
[1777175973736,36.71,77431.43,77.3,0.00534,3e-05,0.25367]
[1777175981793,36.71,77431.55,77.3,0.00534,3e-05,0.2538]
[1777175987028,36.71,77421.0,77.3,0.00508,2e-05,0.24272]
[1777175987835,36.71,77413.35,77.3,0.0049,2e-05,0.23494]
[1777175994885,36.71,77412.56,77.3,0.00488,2e-05,0.23415]
[1777175999918,36.71,77412.17,77.3,0.00487,2e-05,0.23376]
[1777176002940,36.71,77407.73,77.3,0.00477,2e-05,0.22937]
[1777176007975,36.71,77403.61,77.3,0.00468,2e-05,0.22535]
[1777176013010,36.71,77402.7,77.3,0.00466,2e-05,0.22447]
[1777176018045,36.71,77402.61,77.3,0.00465,2e-05,0.22439]
[1777176023081,36.71,77405.78,77.3,0.00473,2e-05,0.22746]
[1777176028116,36.71,77405.74,77.3,0.00473,2e-05,0.22742]
[1777176037178,36.71,77405.75,77.3,0.00465,2e-05,0.22377]
[1777176043221,36.71,77405.59,77.3,0.00465,2e-05,0.22362]
[1777176048256,36.71,77405.04,77.3,0.00464,2e-05,0.22309]
[1777176053290,36.71,77405.09,77.3,0.00464,2e-05,0.22314]
[1777176060340,36.71,77404.94,77.3,0.00463,2e-05,0.22299]
[1777176068396,36.71,77403.46,77.3,0.0046,2e-05,0.22157]
[1777176073430,36.71,77403.69,77.3,0.00461,2e-05,0.22179]
[1777176076452,36.71,77408.8,77.3,0.00472,2e-05,0.22673]
[1777176081487,36.71,77411.26,77.3,0.00478,2e-05,0.22913]
[1777176089542,36.71,77409.31,77.3,0.00473,2e-05,0.22722]
[1777176096592,36.71,77410.42,77.3,0.00468,2e-05,0.22463]
[1777176103641,36.71,77410.35,77.3,0.00468,2e-05,0.22456]
[1777176109683,36.71,77411.67,77.3,0.00471,2e-05,0.22584]
[1777176121900,36.71,77411.8,77.3,0.00471,2e-05,0.22597]
[1777176127810,36.71,77411.74,77.3,0.00471,2e-05,0.22591]
[1777176132844,36.71,77411.31,77.3,0.0047,2e-05,0.22549]
[1777176137883,36.71,77411.57,77.3,0.00471,2e-05,0.22574]
[1777176142918,36.71,77412.72,77.3,0.00473,2e-05,0.22686]
[1777176147952,36.71,77413.23,77.3,0.00475,2e-05,0.22736]
[1777176151981,36.71,77412.91,77.3,0.00466,2e-05,0.22337]
[1777176157016,36.71,77412.91,77.3,0.00466,2e-05,0.22337]
[1777176160038,36.71,77423.14,77.3,0.0049,2e-05,0.23343]
[1777176165074,36.71,77422.03,77.3,0.00487,2e-05,0.23232]
[1777176167850,36.71,77422.03,77.3,0.00487,2e-05,0.23232]
[1777176168881,36.71,77421.95,77.3,0.00487,2e-05,0.23224]
[1777176170234,36.71,77421.95,77.3,0.00487,2e-05,0.23224]
[1777176171253,36.71,77424.15,77.3,0.00492,2e-05,0.23444]
[1777176173007,36.71,77424.03,77.3,0.00492,2e-05,0.23432]
[1777176178168,36.71,77423.78,77.3,0.00491,2e-05,0.23407]
[1777176181189,36.71,77429.24,77.3,0.00504,2e-05,0.23961]
[1777176182196,36.71,77433.27,77.3,0.00514,2e-05,0.24377]
[1777176188238,36.71,77437.17,77.3,0.00524,2e-05,0.24785]
[1777176193272,36.71,77438.04,77.3,0.00526,3e-05,0.24877]
[1777176199315,36.71,77438.33,77.3,0.00527,3e-05,0.24908]
[1777176204350,36.71,77438.76,77.3,0.00528,3e-05,0.24953]
[1777176209385,36.71,77438.26,77.3,0.00527,3e-05,0.249]
[1777176213413,36.71,77437.82,77.3,0.00517,2e-05,0.24459]
[1777176220464,36.71,77438.33,77.3,0.00519,2e-05,0.24512]
[1777176221129,36.71,77438.33,77.3,0.00519,2e-05,0.24512]
[1777176221660,36.71,77438.33,77.3,0.00519,2e-05,0.24512]
[1777176228519,36.71,77438.32,77.3,0.00519,2e-05,0.24511]
[1777176231540,36.71,77430.84,77.3,0.005,2e-05,0.23739]
[1777176237582,36.71,77427.26,77.3,0.00492,2e-05,0.23377]
[1777176238138,36.71,77427.26,77.3,0.00492,2e-05,0.23377]
[1777176243625,36.71,77427.23,77.3,0.00492,2e-05,0.23374]
[1777176248660,36.71,77427.08,77.3,0.00491,2e-05,0.23359]
[1777176254702,36.71,77427.38,77.3,0.00492,2e-05,0.23389]
[1777176259737,36.71,77428.4,77.3,0.00495,2e-05,0.23492]
[1777176262834,36.71,77429.04,77.3,0.00496,2e-05,0.23556]
[1777176263895,36.71,77429.97,77.3,0.00498,2e-05,0.2365]
[1777176268775,36.71,77432.46,77.3,0.00504,2e-05,0.23904]
[1777176271162,36.71,77433.82,77.3,0.00508,2e-05,0.24044]
[1777176272860,36.71,77434.1,77.3,0.005,2e-05,0.23685]
[1777176282899,36.71,77435.25,77.3,0.00503,2e-05,0.23803]
[1777176287934,36.71,77435.57,77.3,0.00504,2e-05,0.23836]
[1777176290955,36.71,77420.67,77.3,0.00469,2e-05,0.22351]
[1777176291961,36.71,77413.65,77.3,0.00453,2e-05,0.21679]
[1777176295897,36.71,77413.36,77.3,0.00452,2e-05,0.21652]
[1777176302035,36.71,77412.24,77.3,0.0045,2e-05,0.21547]
[1777176307070,36.71,77412.57,77.3,0.00451,2e-05,0.21578]
[1777176312105,36.71,77410.68,77.3,0.00447,2e-05,0.214]
[1777176317140,36.71,77410.74,77.3,0.00447,2e-05,0.21406]
[1777176322175,36.71,77410.71,77.3,0.00447,2e-05,0.21403]
[1777176326204,36.71,77414.98,77.3,0.00456,2e-05,0.21805]
[1777176333253,36.71,77415.79,77.3,0.0045,2e-05,0.2152]
[1777176336274,36.71,77420.71,77.3,0.00461,2e-05,0.21987]
[1777176341309,36.71,77421.78,77.3,0.00464,2e-05,0.2209]
[1777176349287,36.71,77421.77,77.3,0.00464,2e-05,0.22089]
[1777176357421,36.71,77421.76,77.3,0.00464,2e-05,0.22088]
[1777176362456,36.71,77420.84,77.3,0.00462,2e-05,0.22]
[1777176367491,36.71,77421.02,77.3,0.00462,2e-05,0.22017]
[1777176374540,36.71,77420.94,77.3,0.00462,2e-05,0.22009]
[1777176379575,36.71,77421.89,77.3,0.00464,2e-05,0.221]
[1777176384609,36.71,77422.95,77.3,0.00466,2e-05,0.22202]
[1777176385617,36.71,77433.79,77.3,0.00492,2e-05,0.2327]
[1777176386623,36.71,77442.56,77.3,0.00513,2e-05,0.24166]
[1777176388135,36.71,77442.56,77.3,0.00513,2e-05,0.24166]
[1777176391659,36.71,77439.27,77.3,0.00497,2e-05,0.23439]
[1777176396694,36.71,77438.79,77.3,0.00496,2e-05,0.23391]
[1777176402736,36.71,77438.71,77.3,0.00495,2e-05,0.23382]
[1777176407771,36.71,77437.35,77.3,0.00492,2e-05,0.23245]
[1777176413813,36.71,77437.59,77.3,0.00493,2e-05,0.2327]
[1777176417536,36.71,77437.23,77.3,0.00492,2e-05,0.23233]
[1777176422512,36.71,77437.72,77.3,0.00493,2e-05,0.23283]
[1777176423177,36.71,77437.72,77.3,0.00493,2e-05,0.23283]
[1777176430932,36.71,77437.78,77.3,0.00493,2e-05,0.23289]
[1777176433952,36.71,77442.09,77.3,0.00504,2e-05,0.23726]
[1777176438988,36.71,77443.76,77.3,0.00508,2e-05,0.23898]
[1777176443119,36.71,77444.55,77.3,0.0051,2e-05,0.23979]
[1777176450069,36.71,77445.84,77.3,0.00513,2e-05,0.24113]
[1777176451076,36.71,77445.66,77.3,0.00504,2e-05,0.23702]
[1777176454097,36.71,77450.65,77.3,0.00516,2e-05,0.24218]
[1777176461146,36.71,77451.07,77.3,0.00518,2e-05,0.24262]
[1777176466181,36.71,77451.43,77.3,0.00518,3e-05,0.24299]
[1777176471216,36.71,77451.33,77.3,0.00518,2e-05,0.24289]
[1777176476250,36.71,77450.29,77.3,0.00516,2e-05,0.2418]
[1777176481286,36.71,77452.28,77.3,0.00521,3e-05,0.24388]
[1777176487328,36.71,77455.45,77.3,0.00529,3e-05,0.24723]
[1777176493371,36.71,77455.03,77.3,0.00527,3e-05,0.24678]
[1777176498406,36.71,77463.06,77.3,0.00548,3e-05,0.25542]
[1777176503440,36.71,77465.56,77.3,0.00555,3e-05,0.25816]
[1777176508475,36.71,77465.14,77.3,0.00554,3e-05,0.25769]
[1777176512504,36.71,77464.07,77.3,0.00542,3e-05,0.2524]
[1777176517539,36.71,77464.98,77.3,0.00545,3e-05,0.25339]
[1777176522574,36.71,77464.12,77.3,0.00542,3e-05,0.25246]
[1777176529623,36.71,77464.29,77.3,0.00543,3e-05,0.25264]
[1777176537217,36.71,77464.2,77.3,0.00543,3e-05,0.25254]
[1777176542714,36.71,77464.58,77.3,0.00544,3e-05,0.25295]
[1777176547749,36.71,77464.3,77.3,0.00543,3e-05,0.25265]
[1777176552784,36.71,77464.43,77.3,0.00543,3e-05,0.25279]
[1777176558827,36.71,77464.77,77.3,0.00544,3e-05,0.25316]
[1777176563862,36.71,77464.86,77.3,0.00544,3e-05,0.25326]
[1777176568897,36.71,77465.42,77.3,0.00546,3e-05,0.25387]
[1777176573932,36.71,77465.58,77.3,0.00538,3e-05,0.24993]
[1777176582995,36.71,77465.73,77.3,0.00538,3e-05,0.2501]
[1777176588030,36.71,77465.73,77.3,0.00538,3e-05,0.2501]
[1777176593065,36.71,77465.58,77.3,0.00538,3e-05,0.24993]
[1777176600115,36.71,77465.58,77.3,0.00538,3e-05,0.24993]
[1777176605265,36.71,77465.56,77.3,0.00538,3e-05,0.24991]
[1777176611193,36.71,77465.47,77.3,0.00537,3e-05,0.24982]
[1777176618242,36.71,77465.54,77.3,0.00537,3e-05,0.24989]
[1777176623278,36.71,77465.47,77.3,0.00537,3e-05,0.24982]
[1777176635362,36.71,77465.17,77.3,0.00528,3e-05,0.24543]
[1777176643418,36.71,77465.22,77.3,0.00528,3e-05,0.24548]
[1777176650466,36.71,77465.16,77.3,0.00528,3e-05,0.24542]
[1777176655503,36.71,77461.58,77.3,0.00519,3e-05,0.24164]
[1777176660538,36.71,77459.25,77.3,0.00513,2e-05,0.23922]
[1777176664566,36.71,77463.15,77.3,0.00523,3e-05,0.24329]
[1777176669600,36.71,77464.52,77.3,0.00526,3e-05,0.24474]
[1777176674636,36.71,77469.17,77.3,0.00538,3e-05,0.2497]
[1777176677657,36.71,77473.43,77.3,0.0055,3e-05,0.25432]
[1777176681685,36.71,77478.23,77.3,0.00562,3e-05,0.25961]
[1777176686720,36.71,77483.09,77.3,0.00576,3e-05,0.26506]
[1777176691755,36.71,77484.91,77.3,0.00572,3e-05,0.26284]
[1777176696790,36.71,77489.45,77.3,0.00584,3e-05,0.26799]
[1777176701825,36.71,77489.71,77.3,0.00585,3e-05,0.26829]
[1777176706860,36.71,77488.98,77.3,0.00583,3e-05,0.26745]
[1777176712902,36.71,77488.79,77.3,0.00582,3e-05,0.26724]
[1777176717938,36.71,77490.42,77.3,0.00587,3e-05,0.2691]
[1777176722973,36.71,77491.27,77.3,0.00589,3e-05,0.27008]
[1777176728012,36.71,77491.28,77.3,0.00589,3e-05,0.27009]
[1777176733046,36.71,77495.59,77.3,0.00602,3e-05,0.27509]
[1777176734053,36.71,77499.57,77.3,0.00613,3e-05,0.27978]
[1777176739088,36.71,77504.59,77.3,0.00628,3e-05,0.28579]
[1777176741101,36.71,77509.14,77.3,0.00642,3e-05,0.29133]
[1777176742109,36.71,77513.28,77.3,0.00654,3e-05,0.29645]
[1777176747143,36.71,77511.88,77.3,0.0065,3e-05,0.29471]
[1777176751172,36.71,77511.54,77.3,0.00639,3e-05,0.28966]
[1777176757214,36.71,77513.65,77.3,0.00646,3e-05,0.29225]
[1777176762249,36.71,77513.32,77.3,0.00645,3e-05,0.29185]
[1777176762668,36.71,77513.32,77.3,0.00645,3e-05,0.29185]
[1777176763364,36.71,77513.32,77.3,0.00645,3e-05,0.29185]
[1777176766819,36.71,77510.03,77.3,0.00635,3e-05,0.28782]
[1777176769570,36.71,77510.0,77.3,0.00634,3e-05,0.28778]
[1777176770311,36.71,77510.0,77.3,0.00634,3e-05,0.28778]
[1777176771146,36.71,77510.31,77.3,0.00635,3e-05,0.28816]
[1777176777353,36.71,77509.69,77.3,0.00634,3e-05,0.28741]
[1777176783395,36.71,77510.08,77.3,0.00635,3e-05,0.28788]
[1777176788431,36.71,77512.81,77.3,0.00643,3e-05,0.29122]
[1777176793465,36.71,77512.99,77.3,0.00644,3e-05,0.29144]
[1777176798501,36.71,77512.56,77.3,0.00642,3e-05,0.29091]
[1777176808573,36.71,77512.06,77.3,0.00641,3e-05,0.2903]
[1777176817637,36.71,77513.35,77.3,0.00635,3e-05,0.28727]
[1777176822672,36.71,77512.75,77.3,0.00633,3e-05,0.28654]
[1777176827707,36.71,77512.88,77.3,0.00633,3e-05,0.2867]
[1777176832742,36.71,77511.26,77.3,0.00628,3e-05,0.28474]
[1777176840798,36.71,77511.17,77.3,0.00628,3e-05,0.28463]
[1777176843820,36.71,77507.19,77.3,0.00616,3e-05,0.27986]
[1777176848862,36.71,77507.02,77.3,0.00616,3e-05,0.27965]
[1777176851878,36.71,77503.15,77.3,0.00605,3e-05,0.27508]
[1777176856913,36.71,77502.59,77.3,0.00603,3e-05,0.27442]
[1777176861948,36.71,77501.74,77.3,0.006,3e-05,0.27343]
[1777176866982,36.71,77499.58,77.3,0.00594,3e-05,0.27092]
[1777176874032,36.71,77498.34,77.3,0.00581,3e-05,0.26511]
[1777176882088,36.71,77498.36,77.3,0.00581,3e-05,0.26514]
[1777176883099,36.71,77498.36,77.3,0.00581,3e-05,0.26514]
[1777176887190,36.71,77498.32,77.3,0.00581,3e-05,0.26509]
[1777176893165,36.71,77497.78,77.3,0.0058,3e-05,0.26447]
[1777176899207,36.71,77497.85,77.3,0.0058,3e-05,0.26455]
[1777176905249,36.71,77499.44,77.3,0.00584,3e-05,0.26637]
[1777176910284,36.71,77499.39,77.3,0.00584,3e-05,0.26631]
[1777176915319,36.71,77500.27,77.3,0.00587,3e-05,0.26732]
[1777176920417,36.71,77501.75,77.3,0.00591,3e-05,0.26902]
[1777176925452,36.71,77503.74,77.3,0.00597,3e-05,0.27133]
[1777176932501,36.71,77504.37,77.3,0.00589,3e-05,0.26765]
[1777176937536,36.71,77504.1,77.3,0.00588,3e-05,0.26734]
[1777176943578,36.71,77504.57,77.3,0.0059,3e-05,0.26788]
[1777176955661,36.71,77504.9,77.3,0.00591,3e-05,0.26826]
[1777176969760,36.71,77504.97,77.3,0.00591,3e-05,0.26834]
[1777176979829,36.71,77504.97,77.3,0.00591,3e-05,0.26834]
[1777176984865,36.71,77505.19,77.3,0.00591,3e-05,0.26859]
[1777176991914,36.71,77504.87,77.3,0.00581,3e-05,0.26383]
[1777176997957,36.71,77505.94,77.3,0.00584,3e-05,0.26506]
[1777176998964,36.71,77509.75,77.3,0.00595,3e-05,0.26945]
[1777177003999,36.71,77509.2,77.3,0.00593,3e-05,0.26881]
[1777177008027,36.71,77505.24,77.3,0.00582,3e-05,0.26426]
[1777177014069,36.71,77502.76,77.3,0.00575,3e-05,0.26144]
[1777177019104,36.71,77502.72,77.3,0.00575,3e-05,0.26139]
[1777177028170,36.71,77502.73,77.3,0.00575,3e-05,0.26141]
[1777177033208,36.71,77503.62,77.3,0.00578,3e-05,0.26241]
[1777177038239,36.71,77503.44,77.3,0.00577,3e-05,0.26221]
[1777177043275,36.71,77503.41,77.3,0.00577,3e-05,0.26218]
[1777177048310,36.71,77503.34,77.3,0.00577,3e-05,0.2621]
[1777177054352,36.71,77503.35,77.3,0.00568,3e-05,0.25778]
[1777177057687,36.71,77502.82,77.3,0.00566,3e-05,0.25718]
[1777177058220,36.71,77503.04,77.3,0.00567,3e-05,0.25743]
[1777177061392,36.71,77503.04,77.3,0.00567,3e-05,0.25743]
[1777177068449,36.71,77502.68,77.3,0.00566,3e-05,0.25703]
[1777177074491,36.71,77502.63,77.3,0.00566,3e-05,0.25697]
[1777177079527,36.71,77503.33,77.3,0.00567,3e-05,0.25775]
[1777177084562,36.71,77503.29,77.3,0.00567,3e-05,0.25771]
[1777177095638,36.71,77503.24,77.3,0.00567,3e-05,0.25765]
[1777177101681,36.71,77503.61,77.3,0.00568,3e-05,0.25807]
[1777177106716,36.71,77503.14,77.3,0.00567,3e-05,0.25754]
[1777177112758,36.71,77503.16,77.3,0.00558,3e-05,0.25327]
[1777177121821,36.71,77503.48,77.3,0.00559,3e-05,0.25363]
[1777177126856,36.71,77503.61,77.3,0.00559,3e-05,0.25377]
[1777177131891,36.71,77504.02,77.3,0.0056,3e-05,0.25422]
[1777177136926,36.71,77503.72,77.3,0.00559,3e-05,0.25389]
[1777177141961,36.71,77503.62,77.3,0.00559,3e-05,0.25378]
[1777177146996,36.71,77503.57,77.3,0.00559,3e-05,0.25372]
[1777177153039,36.71,77503.5,77.3,0.00559,3e-05,0.25365]
[1777177158073,36.71,77503.48,77.3,0.00559,3e-05,0.25363]
[1777177163109,36.71,77500.47,77.3,0.0055,3e-05,0.25031]
[1777177170157,36.71,77499.66,77.3,0.00548,3e-05,0.24943]
[1777177175928,36.71,77500.47,77.3,0.00541,3e-05,0.24609]
[1777177177553,36.71,77495.47,77.3,0.00528,3e-05,0.24074]
[1777177183677,36.71,77494.71,77.3,0.00526,3e-05,0.23993]
[1777177189352,36.71,77494.25,77.3,0.00525,3e-05,0.23945]
[1777177193319,36.71,77502.55,77.3,0.00547,3e-05,0.24835]
[1777177194326,36.71,77510.42,77.3,0.00569,3e-05,0.25705]
[1777177201810,36.71,77511.41,77.3,0.00571,3e-05,0.25816]
[1777177206977,36.71,77508.22,77.3,0.00562,3e-05,0.25459]
[1777177212453,36.71,77507.74,77.3,0.00561,3e-05,0.25406]
[1777177218495,36.71,77507.97,77.3,0.00562,3e-05,0.25431]
[1777177223531,36.71,77507.86,77.3,0.00561,3e-05,0.25419]
[1777177228566,36.71,77507.7,77.3,0.00561,3e-05,0.25401]
[1777177231587,36.71,77507.2,77.3,0.0055,3e-05,0.24918]
[1777177236622,36.71,77507.28,77.3,0.00551,3e-05,0.24927]
[1777177242664,36.71,77507.49,77.3,0.00551,3e-05,0.2495]
[1777177247698,36.71,77507.49,77.3,0.00551,3e-05,0.2495]
[1777177254756,36.71,77507.73,77.3,0.00552,3e-05,0.24976]
[1777177260798,36.71,77507.62,77.3,0.00552,3e-05,0.24964]
[1777177268855,36.71,77507.28,77.3,0.00551,3e-05,0.24927]
[1777177273890,36.71,77507.08,77.3,0.0055,3e-05,0.24905]
[1777177278925,36.71,77506.86,77.3,0.0055,3e-05,0.24881]
[1777177283960,36.71,77505.38,77.3,0.00546,3e-05,0.2472]
[1777177288995,36.71,77505.15,77.3,0.00545,3e-05,0.24695]
[1777177292016,36.71,77505.08,77.3,0.00536,3e-05,0.24266]
[1777177297051,36.71,77504.78,77.3,0.00535,3e-05,0.24234]
[1777177302085,36.71,77505.59,77.3,0.00537,3e-05,0.24321]
[1777177309135,36.71,77509.22,77.3,0.00547,3e-05,0.24713]
[1777177314170,36.71,77509.6,77.3,0.00548,3e-05,0.24755]
[1777177320212,36.71,77509.65,77.3,0.00548,3e-05,0.2476]
[1777177326254,36.71,77509.64,77.3,0.00548,3e-05,0.24759]
[1777177331289,36.71,77509.98,77.3,0.00549,3e-05,0.24796]
[1777177336324,36.71,77509.8,77.3,0.00548,3e-05,0.24777]
[1777177342366,36.71,77509.73,77.3,0.00548,3e-05,0.24769]
[1777177347401,36.71,77509.91,77.3,0.00549,3e-05,0.24789]
[1777177351429,36.71,77509.04,77.3,0.00537,3e-05,0.24271]
[1777177357471,36.71,77509.85,77.3,0.00539,3e-05,0.24358]
[1777177363512,36.71,77509.86,77.3,0.00539,3e-05,0.24359]
[1777177370562,36.71,77509.77,77.3,0.00539,3e-05,0.2435]
[1777177375597,36.71,77509.72,77.3,0.00539,3e-05,0.24344]
[1777177381639,36.71,77509.8,77.3,0.00539,3e-05,0.24353]
[1777177393723,36.71,77509.49,77.3,0.00538,3e-05,0.24319]
[1777177398758,36.71,77508.12,77.3,0.00535,3e-05,0.24172]
[1777177406814,36.71,77507.28,77.3,0.00532,3e-05,0.24083]
[1777177412856,36.71,77507.4,77.3,0.00524,3e-05,0.23679]
[1777177417891,36.71,77509.95,77.3,0.0053,3e-05,0.23949]
[1777177425952,36.71,77510.62,77.3,0.00532,3e-05,0.2402]
[1777177430987,36.71,77510.27,77.3,0.00531,3e-05,0.23983]
[1777177437029,36.71,77510.61,77.3,0.00532,3e-05,0.24019]
[1777177442064,36.71,77510.5,77.3,0.00532,3e-05,0.24007]
[1777177447099,36.71,77510.42,77.3,0.00532,3e-05,0.23999]
[1777177452135,36.71,77508.4,77.3,0.00526,3e-05,0.23784]
[1777177457170,36.71,77506.31,77.3,0.00521,3e-05,0.23564]
[1777177462205,36.71,77505.75,77.3,0.00519,3e-05,0.23505]
[1777177469254,36.71,77507.13,77.3,0.00523,3e-05,0.2365]
[1777177475296,36.71,77507.41,77.3,0.00515,3e-05,0.23266]
[1777177480332,36.71,77506.29,77.3,0.00512,3e-05,0.2315]
[1777177485367,36.71,77506.53,77.3,0.00513,3e-05,0.23175]
[1777177491409,36.71,77513.09,77.3,0.0053,3e-05,0.23864]
[1777177492416,36.71,77521.19,77.3,0.00552,3e-05,0.24738]
[1777177497451,36.71,77520.25,77.3,0.00549,3e-05,0.24635]
[1777177501479,36.71,77516.48,77.3,0.00539,3e-05,0.24227]
[1777177506514,36.71,77513.26,77.3,0.0053,3e-05,0.23882]
[1777177511549,36.71,77513.25,77.3,0.0053,3e-05,0.23881]
[1777177516584,36.71,77509.09,77.3,0.00519,3e-05,0.23442]
[1777177521619,36.71,77507.49,77.3,0.00515,3e-05,0.23275]
[1777177525317,36.71,77505.73,77.3,0.00511,3e-05,0.23092]
[1777177526045,36.71,77505.42,77.3,0.0051,3e-05,0.2306]
[1777177529477,36.71,77503.38,77.3,0.00505,3e-05,0.2285]
[1777177530155,36.71,77503.38,77.3,0.00505,3e-05,0.2285]
[1777177531689,36.71,77502.91,77.3,0.00495,2e-05,0.22399]
[1777177536724,36.71,77502.81,77.3,0.00494,2e-05,0.22389]
[1777177541759,36.71,77503.43,77.3,0.00496,3e-05,0.22451]
[1777177546794,36.71,77503.7,77.3,0.00497,3e-05,0.22479]
[1777177555856,36.71,77504.4,77.3,0.00498,3e-05,0.2255]
[1777177560891,36.71,77504.57,77.3,0.00499,3e-05,0.22567]
[1777177565926,36.71,77504.39,77.3,0.00498,3e-05,0.22549]
[1777177572976,36.71,77503.91,77.3,0.00497,3e-05,0.225]
[1777177578011,36.71,77503.82,77.3,0.00497,3e-05,0.22491]
[1777177583046,36.71,77503.83,77.3,0.00497,3e-05,0.22492]
[1777177588081,36.71,77503.73,77.3,0.00497,3e-05,0.22482]
[1777177591102,36.71,77503.6,77.3,0.00488,2e-05,0.22068]
[1777177596137,36.71,77502.66,77.3,0.00485,2e-05,0.21974]
[1777177601171,36.71,77502.78,77.3,0.00486,2e-05,0.21986]
[1777177606209,36.71,77502.56,77.3,0.00485,2e-05,0.21964]
[1777177618295,36.71,77502.06,77.3,0.00484,2e-05,0.21915]
[1777177625344,36.71,77501.74,77.3,0.00483,2e-05,0.21883]
[1777177632393,36.71,77501.46,77.3,0.00483,2e-05,0.21855]
[1777177637427,36.71,77496.79,77.3,0.00471,2e-05,0.21397]
[1777177642463,36.71,77497.07,77.3,0.00472,2e-05,0.21424]
[1777177650519,36.71,77496.93,77.3,0.00472,2e-05,0.2141]
[1777177651526,36.71,77497.41,77.3,0.00464,2e-05,0.21068]
[1777177665624,36.71,77497.37,77.3,0.00464,2e-05,0.21064]
[1777177670658,36.71,77497.43,77.3,0.00464,2e-05,0.2107]
[1777177675694,36.71,77499.31,77.3,0.00469,2e-05,0.21252]
[1777177682742,36.71,77500.12,77.3,0.00471,2e-05,0.2133]
[1777177691806,36.71,77500.07,77.3,0.00471,2e-05,0.21326]
[1777177696841,36.71,77498.54,77.3,0.00467,2e-05,0.21177]
[1777177701876,36.71,77498.62,77.3,0.00467,2e-05,0.21185]
[1777177714969,36.71,77498.89,77.3,0.0046,2e-05,0.20824]
[1777177723026,36.71,77499.4,77.3,0.00461,2e-05,0.20873]
[1777177733096,36.71,77499.4,77.3,0.00461,2e-05,0.20873]
[1777177738130,36.71,77499.25,77.3,0.0046,2e-05,0.20859]
[1777177743166,36.71,77497.29,77.3,0.00456,2e-05,0.20672]
[1777177749208,36.71,77498.32,77.3,0.00458,2e-05,0.2077]
[1777177754243,36.71,77497.63,77.3,0.00457,2e-05,0.20704]
[1777177763306,36.71,77498.2,77.3,0.00458,2e-05,0.20758]
[1777177770355,36.71,77497.12,77.3,0.00455,2e-05,0.20656]
[1777177771362,36.71,77497.74,77.3,0.00449,2e-05,0.20333]
[1777177778411,36.71,77497.72,77.3,0.00449,2e-05,0.20331]
[1777177783447,36.71,77497.67,77.3,0.00448,2e-05,0.20326]
[1777177789489,36.71,77497.53,77.3,0.00448,2e-05,0.20313]
[1777177796537,36.71,77498.89,77.3,0.00451,2e-05,0.20441]
[1777177801573,36.71,77499.41,77.3,0.00452,2e-05,0.2049]
[1777177809630,36.71,77499.27,77.3,0.00452,2e-05,0.20477]
[1777177815672,36.71,77499.38,77.3,0.00452,2e-05,0.20487]
[1777177823729,36.71,77499.02,77.3,0.00452,2e-05,0.20453]
[1777177828764,36.71,77495.22,77.3,0.00443,2e-05,0.20098]
[1777177836821,36.71,77493.89,77.3,0.00432,2e-05,0.19602]
[1777177840849,36.71,77488.54,77.3,0.0042,2e-05,0.1912]
[1777177845883,36.71,77479.05,77.3,0.004,2e-05,0.1829]
[1777177846891,36.71,77470.46,77.3,0.00382,2e-05,0.17566]
[1777177847898,36.71,77466.78,77.3,0.00375,2e-05,0.17263]
[1777177848905,36.71,77461.81,77.3,0.00365,2e-05,0.16862]
[1777177853941,36.71,77463.44,77.3,0.00368,2e-05,0.16992]
[1777177858976,36.71,77463.1,77.3,0.00368,2e-05,0.16965]
[1777177860323,36.71,77463.1,77.3,0.00368,2e-05,0.16965]
[1777177866026,36.71,77462.74,77.3,0.00367,2e-05,0.16936]
[1777177872069,36.71,77463.02,77.3,0.00367,2e-05,0.16959]
[1777177877104,36.71,77462.47,77.3,0.00366,2e-05,0.16915]
[1777177878111,36.71,77466.14,77.3,0.00374,2e-05,0.17211]
[1777177880125,36.71,77470.31,77.3,0.00382,2e-05,0.17554]
[1777177890420,36.71,77472.0,77.3,0.00385,2e-05,0.17694]
[1777177891202,36.71,77471.96,77.3,0.00378,2e-05,0.17349]
[1777177901272,36.71,77471.96,77.3,0.00378,2e-05,0.17349]
[1777177906307,36.71,77470.86,77.3,0.00376,2e-05,0.17259]
[1777177912349,36.71,77470.61,77.3,0.00375,2e-05,0.17238]
[1777177917384,36.71,77470.68,77.3,0.00375,2e-05,0.17244]
[1777177924433,36.71,77470.45,77.3,0.00375,2e-05,0.17225]
[1777177929468,36.71,77469.73,77.3,0.00373,2e-05,0.17166]
[1777177935510,36.71,77469.95,77.3,0.00374,2e-05,0.17184]
[1777177940545,36.71,77469.89,77.3,0.00374,2e-05,0.17179]
[1777177948602,36.71,77470.18,77.3,0.00374,2e-05,0.17203]
[1777177952630,36.71,77469.92,77.3,0.00367,2e-05,0.16846]
[1777177957664,36.71,77469.42,77.3,0.00366,2e-05,0.16806]
[1777177971762,36.71,77469.62,77.3,0.00366,2e-05,0.16822]
[1777177977805,36.71,77469.73,77.3,0.00366,2e-05,0.16831]
[1777177982840,36.71,77469.83,77.3,0.00366,2e-05,0.16839]
[1777177988881,36.71,77469.78,77.3,0.00366,2e-05,0.16835]
[1777177996938,36.71,77469.84,77.3,0.00366,2e-05,0.1684]
[1777178001973,36.71,77469.79,77.3,0.00366,2e-05,0.16836]
[1777178004994,36.71,77465.33,77.3,0.00358,2e-05,0.16481]
[1777178011146,36.71,77463.43,77.3,0.00354,2e-05,0.16332]
[1777178011247,36.71,77463.36,77.3,0.00347,2e-05,0.16002]
[1777178021106,36.71,77462.49,77.3,0.00346,2e-05,0.15935]
[1777178026140,36.71,77457.66,77.3,0.00337,2e-05,0.15569]
[1777178034196,36.71,77457.35,77.3,0.00336,2e-05,0.15545]
[1777178039232,36.71,77457.33,77.3,0.00336,2e-05,0.15544]
[1777178044267,36.71,77457.32,77.3,0.00336,2e-05,0.15543]
[1777178049305,36.71,77454.76,77.3,0.00332,2e-05,0.15352]
[1777178055347,36.71,77454.53,77.3,0.00331,2e-05,0.15335]
[1777178058368,36.71,77459.74,77.3,0.00341,2e-05,0.15726]
[1777178063403,36.71,77461.18,77.3,0.00343,2e-05,0.15835]
[1777178068438,36.71,77460.11,77.3,0.00341,2e-05,0.15754]
[1777178074479,36.71,77460.32,77.3,0.00335,2e-05,0.15452]
[1777178082536,36.71,77463.86,77.3,0.00341,2e-05,0.15719]
[1777178087571,36.71,77463.34,77.3,0.0034,2e-05,0.1568]
[1777178092606,36.71,77463.27,77.3,0.0034,2e-05,0.15674]
[1777178097641,36.71,77463.51,77.3,0.00341,2e-05,0.15693]
[1777178103682,36.71,77463.33,77.3,0.0034,2e-05,0.15679]
[1777178108719,36.71,77463.22,77.3,0.0034,2e-05,0.15671]
[1777178113754,36.71,77463.39,77.3,0.0034,2e-05,0.15684]
[1777178118789,36.71,77463.4,77.3,0.0034,2e-05,0.15684]
[1777178127852,36.71,77463.61,77.3,0.00341,2e-05,0.157]
[1777178136914,36.71,77464.91,77.3,0.00336,2e-05,0.1548]
[1777178142961,36.71,77464.99,77.3,0.00337,2e-05,0.15486]
[1777178148999,36.71,77465.05,77.3,0.00337,2e-05,0.1549]
[1777178154033,36.71,77465.3,77.3,0.00337,2e-05,0.15509]
[1777178160075,36.71,77464.42,77.3,0.00336,2e-05,0.15443]
[1777178170146,36.71,77465.29,77.3,0.00337,2e-05,0.15509]
[1777178175181,36.71,77464.85,77.3,0.00336,2e-05,0.15475]
[1777178180216,36.71,77464.58,77.3,0.00336,2e-05,0.15455]
[1777178186258,36.71,77463.4,77.3,0.00334,2e-05,0.15367]
[1777178191293,36.71,77464.04,77.3,0.00328,2e-05,0.151]
[1777178196328,36.71,77464.56,77.3,0.00329,2e-05,0.15139]
[1777178202370,36.71,77464.74,77.3,0.00329,2e-05,0.15152]
[1777178207406,36.71,77465.21,77.3,0.0033,2e-05,0.15187]
[1777178212441,36.71,77470.37,77.3,0.0034,2e-05,0.15573]
[1777178217477,36.71,77471.06,77.3,0.00341,2e-05,0.15625]
[1777178221508,36.71,77475.05,77.3,0.00348,2e-05,0.1593]
[1777178226543,36.71,77477.57,77.3,0.00353,2e-05,0.16126]
[1777178231578,36.71,77478.95,77.3,0.00356,2e-05,0.16233]
[1777178237621,36.71,77478.91,77.3,0.00356,2e-05,0.1623]
[1777178242656,36.71,77478.84,77.3,0.00355,2e-05,0.16225]
[1777178247690,36.71,77479.18,77.3,0.00356,2e-05,0.16251]
[1777178251719,36.71,77479.2,77.3,0.00349,2e-05,0.15924]
[1777178256754,36.71,77479.15,77.3,0.00349,2e-05,0.1592]
[1777178261788,36.71,77481.18,77.3,0.00353,2e-05,0.16078]
[1777178267830,36.71,77480.82,77.3,0.00352,2e-05,0.1605]
[1777178272872,36.71,77481.27,77.3,0.00353,2e-05,0.16085]
[1777178277907,36.71,77481.4,77.3,0.00353,2e-05,0.16095]
[1777178280927,36.71,77485.17,77.3,0.0036,2e-05,0.16391]
[1777178286970,36.71,77485.3,77.3,0.00361,2e-05,0.16401]
[1777178293012,36.71,77484.7,77.3,0.0036,2e-05,0.16354]
[1777178299054,36.71,77484.99,77.3,0.0036,2e-05,0.16377]
[1777178306104,36.71,77484.3,77.3,0.00359,2e-05,0.16322]
[1777178311139,36.71,77485.16,77.3,0.00353,2e-05,0.16058]
[1777178316174,36.71,77485.09,77.3,0.00353,2e-05,0.16052]
[1777178324229,36.71,77485.2,77.3,0.00353,2e-05,0.16061]
[1777178334300,36.71,77485.29,77.3,0.00353,2e-05,0.16068]
[1777178339335,36.71,77485.66,77.3,0.00354,2e-05,0.16097]
[1777178346383,36.71,77485.28,77.3,0.00353,2e-05,0.16067]
[1777178351418,36.71,77485.36,77.3,0.00354,2e-05,0.16073]
[1777178356455,36.71,77485.8,77.3,0.00354,2e-05,0.16108]
[1777178361491,36.71,77485.72,77.3,0.00354,2e-05,0.16102]
[1777178366525,36.71,77484.66,77.3,0.00352,2e-05,0.16019]
[1777178371561,36.71,77484.43,77.3,0.00345,2e-05,0.15673]
[1777178376595,36.71,77481.97,77.3,0.0034,2e-05,0.15486]
[1777178381630,36.71,77480.44,77.3,0.00337,2e-05,0.1537]
[1777178394366,36.71,77480.38,77.3,0.00337,2e-05,0.15366]
[1777178402778,36.71,77480.19,77.3,0.00337,2e-05,0.15352]
[1777178407813,36.71,77480.42,77.3,0.00337,2e-05,0.15369]
[1777178412848,36.71,77480.36,77.3,0.00337,2e-05,0.15364]
[1777178416876,36.71,77484.93,77.3,0.00346,2e-05,0.15712]
[1777178421911,36.71,77485.32,77.3,0.00346,2e-05,0.15741]
[1777178427952,36.71,77488.19,77.3,0.00352,2e-05,0.15963]
[1777178431981,36.71,77488.53,77.3,0.00345,2e-05,0.15661]
[1777178438022,36.71,77495.39,77.3,0.00359,2e-05,0.16194]
[1777178439030,36.71,77499.27,77.3,0.00366,2e-05,0.16503]
[1777178444065,36.71,77500.6,77.3,0.00369,2e-05,0.1661]
[1777178448093,36.71,77504.87,77.3,0.00377,2e-05,0.16957]
[1777178449102,36.71,77510.22,77.3,0.00388,2e-05,0.17401]
[1777178452123,36.71,77514.45,77.3,0.00397,2e-05,0.17759]
[1777178455144,36.71,77519.15,77.3,0.00407,2e-05,0.18164]
[1777178456151,36.71,77522.77,77.3,0.00415,2e-05,0.18481]
[1777178461188,36.71,77523.68,77.3,0.00417,2e-05,0.18562]
[1777178466222,36.71,77523.99,77.3,0.00418,2e-05,0.18589]
[1777178472264,36.71,77523.67,77.3,0.00417,2e-05,0.18561]
[1777178477299,36.71,77523.51,77.3,0.00417,2e-05,0.18547]
[1777178482333,36.71,77520.57,77.3,0.0041,2e-05,0.18288]
[1777178487369,36.71,77516.21,77.3,0.00401,2e-05,0.1791]
[1777178494418,36.71,77517.01,77.3,0.00395,2e-05,0.17617]
[1777178499452,36.71,77516.26,77.3,0.00393,2e-05,0.17554]
[1777178503483,36.71,77521.3,77.3,0.00404,2e-05,0.17985]
[1777178505498,36.71,77529.95,77.3,0.00423,2e-05,0.18747]
[1777178511540,36.71,77531.34,77.3,0.00426,2e-05,0.18871]
[1777178522351,36.71,77531.64,77.3,0.00427,2e-05,0.18899]
[1777178523628,36.71,77536.37,77.3,0.00438,2e-05,0.19329]
[1777178529670,36.71,77535.58,77.3,0.00436,2e-05,0.19257]
[1777178534704,36.71,77535.43,77.3,0.00436,2e-05,0.19243]
[1777178539740,36.71,77535.48,77.3,0.00436,2e-05,0.19248]
[1777178545781,36.71,77535.25,77.3,0.00435,2e-05,0.19227]
[1777178552831,36.71,77535.52,77.3,0.00427,2e-05,0.18869]
[1777178557866,36.71,77535.65,77.3,0.00428,2e-05,0.18881]
[1777178562902,36.71,77536.57,77.3,0.0043,2e-05,0.18964]
[1777178568944,36.71,77537.15,77.3,0.00431,2e-05,0.19017]
[1777178573979,36.71,77537.31,77.3,0.00431,2e-05,0.19032]
[1777178579013,36.71,77539.16,77.3,0.00436,2e-05,0.19201]
[1777178585057,36.71,77540.95,77.3,0.0044,2e-05,0.19365]
[1777178590092,36.71,77542.67,77.3,0.00444,2e-05,0.19525]
[1777178595129,36.71,77543.07,77.3,0.00445,2e-05,0.19562]
[1777178600164,36.71,77542.44,77.3,0.00443,2e-05,0.19503]
[1777178605199,36.71,77542.45,77.3,0.00443,2e-05,0.19504]
[1777178610234,36.71,77544.58,77.3,0.00449,2e-05,0.19703]
[1777178611241,36.71,77544.21,77.3,0.00439,2e-05,0.19278]
[1777178616276,36.71,77541.76,77.3,0.00433,2e-05,0.19054]
[1777178622318,36.71,77542.9,77.3,0.00436,2e-05,0.19158]
[1777178626347,36.71,77539.4,77.3,0.00428,2e-05,0.18839]
[1777178629368,36.71,77535.9,77.3,0.0042,2e-05,0.18525]
[1777178634403,36.71,77538.26,77.3,0.00425,2e-05,0.18737]
[1777178639438,36.71,77538.41,77.3,0.00426,2e-05,0.1875]
[1777178644473,36.71,77537.58,77.3,0.00424,2e-05,0.18675]
[1777178649508,36.71,77536.7,77.3,0.00422,2e-05,0.18597]
[1777178654543,36.71,77536.66,77.3,0.00422,2e-05,0.18593]
[1777178659578,36.71,77536.96,77.3,0.00422,2e-05,0.1862]
[1777178668641,36.71,77536.32,77.3,0.00421,2e-05,0.18563]
[1777178675690,36.71,77535.42,77.3,0.00411,2e-05,0.18109]
[1777178680725,36.71,77535.48,77.3,0.00411,2e-05,0.18114]
[1777178685760,36.71,77535.31,77.3,0.0041,2e-05,0.18099]
[1777178690795,36.71,77535.47,77.3,0.00411,2e-05,0.18113]
[1777178695830,36.71,77535.15,77.3,0.0041,2e-05,0.18085]
[1777178700865,36.71,77535.64,77.3,0.00411,2e-05,0.18128]
[1777178702879,36.71,77539.36,77.3,0.00419,2e-05,0.18457]
[1777178707914,36.71,77539.2,77.3,0.00419,2e-05,0.18442]
[1777178714963,36.71,77539.13,77.3,0.00419,2e-05,0.18436]
[1777178724026,36.71,77540.15,77.3,0.00421,2e-05,0.18527]
[1777178729061,36.71,77539.44,77.3,0.00419,2e-05,0.18464]
[1777178731074,36.71,77539.44,77.3,0.00411,2e-05,0.18089]
[1777178736110,36.71,77541.43,77.3,0.00416,2e-05,0.18264]
[1777178741145,36.71,77541.09,77.3,0.00415,2e-05,0.18234]
[1777178746180,36.71,77538.92,77.3,0.0041,2e-05,0.18043]
[1777178751215,36.71,77538.2,77.3,0.00408,2e-05,0.1798]
[1777178756250,36.71,77538.89,77.3,0.0041,2e-05,0.1804]
[1777178761285,36.71,77538.74,77.3,0.0041,2e-05,0.18027]
[1777178766320,36.71,77540.41,77.3,0.00413,2e-05,0.18174]
[1777178773368,36.71,77540.87,77.3,0.00414,2e-05,0.18214]
[1777178778404,36.71,77540.68,77.3,0.00414,2e-05,0.18198]
[1777178785453,36.71,77540.7,77.3,0.00414,2e-05,0.18199]
[1777178791498,36.71,77540.57,77.3,0.00405,2e-05,0.17815]
[1777178797540,36.71,77542.69,77.3,0.0041,2e-05,0.18]
[1777178802575,36.71,77543.94,77.3,0.00413,2e-05,0.1811]
[1777178807610,36.71,77543.74,77.3,0.00412,2e-05,0.18092]
[1777178815671,36.71,77543.41,77.3,0.00412,2e-05,0.18063]
[1777178820706,36.71,77544.01,77.3,0.00413,2e-05,0.18116]
[1777178825741,36.71,77544.14,77.3,0.00413,2e-05,0.18127]
[1777178830776,36.71,77543.86,77.3,0.00413,2e-05,0.18103]
[1777178832791,36.71,77550.17,77.3,0.00427,2e-05,0.18665]
[1777178833798,36.71,77559.14,77.3,0.00448,2e-05,0.19489]
[1777178839840,36.71,77561.82,77.3,0.00455,2e-05,0.19741]
[1777178844875,36.71,77562.19,77.3,0.00455,2e-05,0.19776]
[1777178848903,36.71,77565.9,77.3,0.00465,2e-05,0.20131]
[1777178850918,36.71,77571.2,77.3,0.00478,3e-05,0.20646]
[1777178855953,36.71,77572.79,77.3,0.00473,3e-05,0.20389]
[1777178857966,36.71,77579.0,77.3,0.00489,3e-05,0.21003]
[1777178858974,36.71,77592.09,77.3,0.00524,3e-05,0.22346]
[1777178860776,36.71,77592.09,77.3,0.00524,3e-05,0.22346]
[1777178859981,36.71,77599.11,77.3,0.00543,3e-05,0.23096]
[1777178860987,36.71,77599.34,77.3,0.00544,3e-05,0.23121]
[1777178867030,36.71,77606.11,77.3,0.00564,3e-05,0.23866]
[1777178868429,36.71,77606.11,77.3,0.00564,3e-05,0.23866]
[1777178868528,36.71,77619.03,77.3,0.00603,3e-05,0.25342]
[1777178870050,36.71,77623.19,77.3,0.00616,3e-05,0.25833]
[1777178873071,36.71,77619.75,77.3,0.00605,3e-05,0.25426]
[1777178878106,36.71,77616.2,77.3,0.00594,3e-05,0.25012]
[1777178882135,36.71,77619.72,77.3,0.00605,3e-05,0.25423]
[1777178883142,36.71,77627.24,77.3,0.00629,3e-05,0.26319]
[1777178888177,36.71,77624.88,77.3,0.00622,3e-05,0.26035]
[1777178893212,36.71,77625.05,77.3,0.00622,3e-05,0.26055]
[1777178898246,36.71,77624.55,77.3,0.00621,3e-05,0.25995]
[1777178903284,36.71,77624.99,77.3,0.00622,3e-05,0.26048]
[1777178908319,36.71,77621.23,77.3,0.0061,3e-05,0.256]
[1777178911340,36.71,77617.08,77.3,0.00586,3e-05,0.24636]
[1777178913354,36.71,77613.05,77.3,0.00574,3e-05,0.24178]
[1777178918714,36.71,77610.72,77.3,0.00567,3e-05,0.23916]
[1777178919396,36.71,77619.38,77.3,0.00593,3e-05,0.24901]
[1777178920403,36.71,77625.99,77.3,0.00614,3e-05,0.25676]
[1777178925879,36.71,77625.93,77.3,0.00614,3e-05,0.25669]
[1777178926445,36.71,77642.37,77.3,0.00668,3e-05,0.27683]
[1777178927452,36.71,77656.44,77.3,0.00718,4e-05,0.2951]
[1777178930790,36.71,77673.68,77.3,0.00784,4e-05,0.31884]
[1777178931621,36.71,77713.49,77.3,0.00956,5e-05,0.37973]
[1777178932446,36.71,77713.49,77.3,0.00956,5e-05,0.37973]
[1777178932505,36.71,77747.52,77.3,0.01129,5e-05,0.43902]
[1777178933513,36.71,77753.94,77.3,0.01164,6e-05,0.451]
[1777178934520,36.71,77759.39,77.3,0.01195,6e-05,0.46138]
[1777178936535,36.71,77764.33,77.3,0.01224,6e-05,0.47095]
[1777178937541,36.71,77770.93,77.3,0.01263,6e-05,0.48398]
[1777178938548,36.71,77774.37,77.3,0.01284,6e-05,0.49089]
[1777178939555,36.71,77779.92,77.3,0.01318,6e-05,0.5022]
[1777178941397,36.71,77780.75,77.3,0.01323,6e-05,0.5039]
[1777178942580,36.71,77796.96,77.3,0.01428,7e-05,0.53821]
[1777178943588,36.71,77804.83,77.3,0.01481,7e-05,0.55552]
[1777178944594,36.71,77799.54,77.3,0.01445,7e-05,0.54384]
[1777178946609,36.71,77807.63,77.3,0.015,7e-05,0.56178]
[1777178946922,36.71,77807.63,77.3,0.015,7e-05,0.56178]
[1777178947616,36.71,77811.28,77.3,0.01526,7e-05,0.57003]
[1777178952654,36.71,77813.43,77.3,0.01541,7e-05,0.57493]
[1777178955746,36.71,77818.08,77.3,0.01574,7e-05,0.58564]
[1777178958696,36.71,77813.7,77.3,0.01543,7e-05,0.57555]
[1777178961717,36.71,77809.3,77.3,0.01512,7e-05,0.56554]
[1777178963731,36.71,77804.56,77.3,0.01479,7e-05,0.55492]
[1777178964738,36.71,77800.06,77.3,0.01448,7e-05,0.54498]
[1777178965746,36.71,77795.58,77.3,0.01418,7e-05,0.53522]
[1777178967759,36.71,77787.54,77.3,0.01366,6e-05,0.51806]
[1777178968766,36.71,77783.63,77.3,0.01341,6e-05,0.50987]
[1777178969773,36.71,77778.82,77.3,0.01311,6e-05,0.49994]
[1777178970781,36.71,77775.33,77.3,0.01289,6e-05,0.49283]
[1777178971793,36.71,77775.0,77.3,0.01268,6e-05,0.48447]
[1777178976823,36.71,77774.99,77.3,0.01268,6e-05,0.48445]
[1777178981858,36.71,77771.76,77.3,0.01249,6e-05,0.47802]
[1777178986892,36.71,77769.85,77.3,0.01237,6e-05,0.47425]
[1777178989914,36.71,77766.13,77.3,0.01215,6e-05,0.46697]
[1777178992935,36.71,77759.43,77.3,0.01177,6e-05,0.45409]
[1777178997970,36.71,77761.85,77.3,0.01191,6e-05,0.45871]
[1777179003005,36.71,77759.91,77.3,0.0118,6e-05,0.455]
[1777179008041,36.71,77758.65,77.3,0.01173,6e-05,0.45261]
[1777179013076,36.71,77760.81,77.3,0.01185,6e-05,0.45672]
[1777179017104,36.71,77757.32,77.3,0.01165,6e-05,0.4501]
[1777179019734,36.71,77757.1,77.3,0.01164,6e-05,0.44968]
[1777179025957,36.71,77754.87,77.3,0.01151,6e-05,0.44549]
[1777179026166,36.71,77745.12,77.3,0.01098,5e-05,0.42754]
[1777179027784,36.71,77736.03,77.3,0.01051,5e-05,0.41133]
[1777179031202,36.71,77733.33,77.3,0.0102,5e-05,0.39983]
[1777179032208,36.71,77729.05,77.3,0.00999,5e-05,0.39253]
[1777179035230,36.71,77723.61,77.3,0.00973,5e-05,0.38341]
[1777179040083,36.71,77726.3,77.3,0.00986,5e-05,0.3879]
[1777179040266,36.71,77726.94,77.3,0.00989,5e-05,0.38897]
[1777179041273,36.71,77723.16,77.3,0.0097,5e-05,0.38266]
[1777179044294,36.71,77718.11,77.3,0.00946,5e-05,0.37436]
[1777179050336,36.71,77715.15,77.3,0.00933,5e-05,0.36956]
[1777179054592,36.71,77715.09,77.3,0.00932,5e-05,0.36947]
[1777179054627,36.71,77718.37,77.3,0.00948,5e-05,0.37478]
[1777179055371,36.71,77722.71,77.3,0.00968,5e-05,0.38191]
[1777179056378,36.71,77725.9,77.3,0.00984,5e-05,0.38723]
[1777179061412,36.71,77733.2,77.3,0.0102,5e-05,0.39961]
[1777179062420,36.71,77742.35,77.3,0.01066,5e-05,0.41558]
[1777179065441,36.71,77751.62,77.3,0.01116,5e-05,0.43228]
[1777179066553,36.71,77754.93,77.3,0.01134,5e-05,0.43838]
[1777179069469,36.71,77760.17,77.3,0.01163,6e-05,0.44817]
[1777179070476,36.71,77764.53,77.3,0.01188,6e-05,0.45645]
[1777179071483,36.71,77768.49,77.3,0.0121,6e-05,0.46407]
[1777179076518,36.71,77772.61,77.3,0.01235,6e-05,0.47211]
[1777179080546,36.71,77778.63,77.3,0.01271,6e-05,0.48406]
[1777179083567,36.71,77782.05,77.3,0.01291,6e-05,0.49095]
[1777179085296,36.71,77781.95,77.3,0.01291,6e-05,0.49075]
[1777179085581,36.71,77783.63,77.3,0.01301,6e-05,0.49417]
[1777179087594,36.71,77777.81,77.3,0.01266,6e-05,0.48242]
[1777179092629,36.71,77778.85,77.3,0.01253,6e-05,0.47682]
[1777179095651,36.71,77783.03,77.3,0.01278,6e-05,0.48518]
[1777179101693,36.71,77784.31,77.3,0.01286,6e-05,0.48776]
[1777179103707,36.71,77780.23,77.3,0.01261,6e-05,0.47957]
[1777179109036,36.71,77780.33,77.3,0.01261,6e-05,0.47977]
[1777179111506,36.71,77776.69,77.3,0.0124,6e-05,0.47255]
[1777179116831,36.71,77776.86,77.3,0.01241,6e-05,0.47289]
[1777179121834,36.71,77763.58,77.3,0.01164,6e-05,0.44727]
[1777179122840,36.71,77755.33,77.3,0.01118,5e-05,0.43193]
[1777179127877,36.71,77755.5,77.3,0.01119,5e-05,0.43225]
[1777179132912,36.71,77754.07,77.3,0.01111,5e-05,0.42963]
[1777179137947,36.71,77757.52,77.3,0.0113,5e-05,0.43596]
[1777179141975,36.71,77762.08,77.3,0.01155,6e-05,0.44445]
[1777179143989,36.71,77765.58,77.3,0.01175,6e-05,0.45106]
[1777179144996,36.71,77754.86,77.3,0.01115,5e-05,0.43107]
[1777179146003,36.71,77751.12,77.3,0.01095,5e-05,0.42427]
[1777179151038,36.71,77750.78,77.3,0.01076,5e-05,0.41661]
[1777179153052,36.71,77754.83,77.3,0.01097,5e-05,0.42389]
[1777179156073,36.71,77764.2,77.3,0.01149,6e-05,0.44112]
[1777179160118,36.71,77823.52,77.3,0.01524,7e-05,0.56366]
[1777179160292,36.71,77823.52,77.3,0.01524,7e-05,0.56366]
[1777179161123,36.71,77833.96,77.3,0.016,7e-05,0.58776]
[1777179163137,36.71,77830.91,77.3,0.01578,7e-05,0.58064]
[1777179163334,36.71,77830.91,77.3,0.01578,7e-05,0.58064]
[1777179164144,36.71,77825.81,77.3,0.01541,7e-05,0.56888]
[1777179165151,36.71,77818.55,77.3,0.01489,7e-05,0.55247]
[1777179166158,36.71,77823.69,77.3,0.01526,7e-05,0.56405]
[1777179167165,36.71,77820.09,77.3,0.015,7e-05,0.55592]
[1777179169899,36.71,77819.52,77.3,0.01496,7e-05,0.55464]
[1777179177235,36.71,77821.61,77.3,0.01511,7e-05,0.55934]
[1777179182271,36.71,77823.89,77.3,0.01527,7e-05,0.5645]
[1777179185292,36.71,77827.46,77.3,0.01553,7e-05,0.57267]
[1777179190327,36.71,77824.0,77.3,0.01528,7e-05,0.56475]
[1777179194765,36.71,77819.68,77.3,0.01497,7e-05,0.555]
[1777179198383,36.71,77816.01,77.3,0.01472,7e-05,0.54681]
[1777179202410,36.71,77812.54,77.3,0.01448,7e-05,0.53916]
[1777179207445,36.71,77811.66,77.3,0.01442,7e-05,0.53723]
[1777179211474,36.71,77809.56,77.3,0.01406,7e-05,0.52441]
[1777179216509,36.71,77805.79,77.3,0.01381,7e-05,0.51635]
[1777179221544,36.71,77804.09,77.3,0.0137,7e-05,0.51275]
[1777179226578,36.71,77803.96,77.3,0.01369,7e-05,0.51248]
[1777179231614,36.71,77806.64,77.3,0.01387,7e-05,0.51816]
[1777179238103,36.71,77806.75,77.3,0.01388,7e-05,0.51839]
[1777179238135,36.71,77806.75,77.3,0.01388,7e-05,0.51839]
[1777179238162,36.71,77806.75,77.3,0.01388,7e-05,0.51839]
[1777179239889,36.71,77806.61,77.3,0.01387,7e-05,0.5181]
[1777179242780,36.71,77806.31,77.3,0.01385,7e-05,0.51746]
[1777179250751,36.71,77808.87,77.3,0.01402,7e-05,0.52293]
[1777179254778,36.71,77814.33,77.3,0.01438,7e-05,0.53474]
[1777179257800,36.71,77818.92,77.3,0.0147,7e-05,0.54484]
[1777179258807,36.71,77825.35,77.3,0.01515,7e-05,0.55923]
[1777179263842,36.71,77823.66,77.3,0.01503,7e-05,0.55542]
[1777179268877,36.71,77826.24,77.3,0.01521,7e-05,0.56124]
[1777179271899,36.71,77826.86,77.3,0.01504,7e-05,0.55406]
[1777179275927,36.71,77823.32,77.3,0.01479,7e-05,0.54614]
[1777179277940,36.71,77818.9,77.3,0.01448,7e-05,0.53638]
[1777179278948,36.71,77815.76,77.3,0.01427,7e-05,0.52953]
[1777179282082,36.71,77818.38,77.3,0.01444,7e-05,0.53524]
[1777179288012,36.71,77818.01,77.3,0.01442,7e-05,0.53443]
[1777179293047,36.71,77816.33,77.3,0.01431,7e-05,0.53077]
[1777179298081,36.71,77814.43,77.3,0.01418,7e-05,0.52665]
[1777179299089,36.71,77817.94,77.3,0.01441,7e-05,0.53428]
[1777179302898,36.71,77816.6,77.3,0.01432,7e-05,0.53136]
[1777179308153,36.71,77816.09,77.3,0.01429,7e-05,0.53025]
[1777179311174,36.71,77808.46,77.3,0.01378,7e-05,0.51387]
[1777179312182,36.71,77804.89,77.3,0.01355,6e-05,0.50635]
[1777179317218,36.71,77802.07,77.3,0.01337,6e-05,0.50046]
[1777179319045,36.71,77802.62,77.3,0.0134,6e-05,0.50161]
[1777179325277,36.71,77802.79,77.3,0.01341,6e-05,0.50196]
[1777179330337,36.71,77802.51,77.3,0.01339,6e-05,0.50138]
[1777179330396,36.71,77788.97,77.3,0.01255,6e-05,0.47385]
[1777179331323,36.71,77780.77,77.3,0.01187,6e-05,0.45025]
[1777179333338,36.71,77783.93,77.3,0.01205,6e-05,0.45633]
[1777179338373,36.71,77783.8,77.3,0.01205,6e-05,0.45608]
[1777179343408,36.71,77779.31,77.3,0.01179,6e-05,0.44747]
[1777179348443,36.71,77780.65,77.3,0.01186,6e-05,0.45002]
[1777179353478,36.71,77784.75,77.3,0.0121,6e-05,0.45791]
[1777179358512,36.71,77785.32,77.3,0.01214,6e-05,0.45902]
[1777179363450,36.71,77787.81,77.3,0.01228,6e-05,0.46388]
[1777179363548,36.71,77795.04,77.3,0.01272,6e-05,0.47821]
[1777179364620,36.71,77800.78,77.3,0.01308,6e-05,0.48983]
[1777179367449,36.71,77801.07,77.3,0.0131,6e-05,0.49043]
[1777179373618,36.71,77796.99,77.3,0.01284,6e-05,0.48213]
[1777179375632,36.71,77793.44,77.3,0.01262,6e-05,0.475]
[1777179380670,36.71,77793.6,77.3,0.01263,6e-05,0.47532]
[1777179385702,36.71,77791.74,77.3,0.01252,6e-05,0.47162]
[1777179390738,36.71,77787.22,77.3,0.01225,6e-05,0.46272]
[1777179391745,36.71,77785.37,77.3,0.01195,6e-05,0.45154]
[1777179394768,36.71,77782.02,77.3,0.01175,6e-05,0.44515]
[1777179397789,36.71,77778.44,77.3,0.01155,6e-05,0.43839]
[1777179400812,36.71,77774.82,77.3,0.01134,6e-05,0.43165]
[1777179407250,36.71,77772.97,77.3,0.01124,6e-05,0.42823]
[1777179412896,36.71,77770.44,77.3,0.0111,5e-05,0.4236]
[1777179417931,36.71,77770.25,77.3,0.01109,5e-05,0.42325]
[1777179423974,36.71,77774.82,77.3,0.01134,6e-05,0.43165]
[1777179424981,36.71,77781.36,77.3,0.01171,6e-05,0.4439]
[1777179430016,36.71,77778.84,77.3,0.01157,6e-05,0.43914]
[1777179435051,36.71,77781.62,77.3,0.01173,6e-05,0.44439]
[1777179440086,36.71,77781.39,77.3,0.01171,6e-05,0.44395]
[1777179445121,36.71,77784.65,77.3,0.0119,6e-05,0.45016]
[1777179447388,36.71,77787.26,77.3,0.01206,6e-05,0.45519]
[1777179451163,36.71,77787.11,77.3,0.01185,6e-05,0.44734]
[1777179455191,36.71,77794.59,77.3,0.0123,6e-05,0.46181]
[1777179461233,36.71,77793.97,77.3,0.01226,6e-05,0.46059]
[1777179466267,36.71,77795.46,77.3,0.01235,6e-05,0.46351]
[1777179466715,36.71,77795.46,77.3,0.01235,6e-05,0.46351]
[1777179472311,36.71,77796.29,77.3,0.0124,6e-05,0.46515]
[1777179478353,36.71,77796.64,77.3,0.01242,6e-05,0.46584]
[1777179483388,36.71,77793.81,77.3,0.01225,6e-05,0.46028]
[1777179483747,36.71,77793.81,77.3,0.01225,6e-05,0.46028]
[1777179484078,36.71,77793.81,77.3,0.01225,6e-05,0.46028]
[1777179486409,36.71,77797.4,77.3,0.01247,6e-05,0.46734]
[1777179489789,36.71,77796.86,77.3,0.01243,6e-05,0.46627]
[1777179492805,36.71,77796.83,77.3,0.01243,6e-05,0.46621]
[1777179502521,36.71,77796.61,77.3,0.01242,6e-05,0.46578]
[1777179507555,36.71,77796.42,77.3,0.01241,6e-05,0.4654]
[1777179511585,36.71,77794.6,77.3,0.0121,6e-05,0.45415]
[1777179514606,36.71,77789.08,77.3,0.01178,6e-05,0.44356]
[1777179519641,36.71,77787.05,77.3,0.01166,6e-05,0.43971]
[1777179523669,36.71,77791.33,77.3,0.01191,6e-05,0.44785]
[1777179525244,36.71,77794.76,77.3,0.01211,6e-05,0.45446]
[1777179528704,36.71,77797.82,77.3,0.01229,6e-05,0.46043]
[1777179534746,36.71,77797.64,77.3,0.01228,6e-05,0.46007]
[1777179539781,36.71,77799.06,77.3,0.01237,6e-05,0.46286]
[1777179545060,36.71,77799.82,77.3,0.01241,6e-05,0.46436]
[1777179551994,36.71,77800.03,77.3,0.01243,6e-05,0.46477]
[1777179557907,36.71,77798.58,77.3,0.01234,6e-05,0.46192]
[1777179561935,36.71,77795.58,77.3,0.01216,6e-05,0.45606]
[1777179566970,36.71,77796.07,77.3,0.01219,6e-05,0.45701]
[1777179571037,36.71,77796.05,77.3,0.01219,6e-05,0.45697]
[1777179571119,36.71,77795.0,77.3,0.01193,6e-05,0.4473]
[1777179577041,36.71,77796.29,77.3,0.012,6e-05,0.44978]
[1777179582076,36.71,77795.72,77.3,0.01197,6e-05,0.44868]
[1777179590132,36.71,77796.28,77.3,0.012,6e-05,0.44976]
[1777179595167,36.71,77795.43,77.3,0.01195,6e-05,0.44812]
[1777179600606,36.71,77795.28,77.3,0.01194,6e-05,0.44784]
[1777179602216,36.71,77792.13,77.3,0.01176,6e-05,0.44182]
[1777179607251,36.71,77791.69,77.3,0.01173,6e-05,0.44099]
[1777179612542,36.71,77793.21,77.3,0.01182,6e-05,0.44388]
[1777179617997,36.71,77793.21,77.3,0.01182,6e-05,0.44388]
[1777179623364,36.71,77793.4,77.3,0.01183,6e-05,0.44424]
[1777179628399,36.71,77793.38,77.3,0.01183,6e-05,0.4442]
[1777179631420,36.71,77793.21,77.3,0.01163,6e-05,0.43634]
[1777179634441,36.71,77789.86,77.3,0.01144,6e-05,0.43006]
[1777179639476,36.71,77785.25,77.3,0.01118,6e-05,0.42154]
[1777179640483,36.71,77782.02,77.3,0.011,5e-05,0.41565]
[1777179643504,36.71,77774.68,77.3,0.0106,5e-05,0.40252]
[1777179646525,36.71,77771.54,77.3,0.01044,5e-05,0.39701]
[1777179648539,36.71,77768.47,77.3,0.01028,5e-05,0.39168]
[1777179651560,36.71,77764.62,77.3,0.01008,5e-05,0.38507]
[1777179656595,36.71,77764.59,77.3,0.01008,5e-05,0.38502]
[1777179661630,36.71,77765.47,77.3,0.01012,5e-05,0.38652]
[1777179666665,36.71,77764.56,77.3,0.01007,5e-05,0.38497]
[1777179672800,36.71,77764.07,77.3,0.01005,5e-05,0.38414]
[1777179679756,36.71,77763.9,77.3,0.01004,5e-05,0.38385]
[1777179684791,36.71,77764.02,77.3,0.01005,5e-05,0.38405]
[1777179689826,36.71,77765.42,77.3,0.01012,5e-05,0.38644]
[1777179690833,36.71,77769.93,77.3,0.01035,5e-05,0.39421]
[1777179691840,36.71,77770.21,77.3,0.01019,5e-05,0.3877]
[1777179696875,36.71,77765.24,77.3,0.00993,5e-05,0.37924]
[1777179699896,36.71,77761.99,77.3,0.00977,5e-05,0.3738]
[1777179704933,36.71,77757.69,77.3,0.00956,5e-05,0.36669]
[1777179709968,36.71,77755.98,77.3,0.00948,5e-05,0.36389]
[1777179715009,36.71,77755.94,77.3,0.00948,5e-05,0.36382]
[1777179721046,36.71,77756.79,77.3,0.00952,5e-05,0.36521]
[1777179726081,36.71,77758.14,77.3,0.00958,5e-05,0.36743]
[1777179731116,36.71,77759.11,77.3,0.00963,5e-05,0.36902]
[1777179733130,36.71,77762.21,77.3,0.00978,5e-05,0.37416]
[1777179735144,36.71,77767.32,77.3,0.01004,5e-05,0.38277]
[1777179740179,36.71,77768.27,77.3,0.01009,5e-05,0.38438]
[1777179745214,36.71,77765.6,77.3,0.00995,5e-05,0.37985]
[1777179750249,36.71,77765.46,77.3,0.00995,5e-05,0.37962]
[1777179754276,36.71,77765.42,77.3,0.00977,5e-05,0.37271]
[1777179759311,36.71,77765.52,77.3,0.00978,5e-05,0.37288]
[1777179764347,36.71,77765.09,77.3,0.00975,5e-05,0.37216]
[1777179770389,36.71,77764.99,77.3,0.00975,5e-05,0.372]
[1777179776431,36.71,77764.78,77.3,0.00974,5e-05,0.37165]
[1777179784487,36.71,77765.52,77.3,0.00978,5e-05,0.37288]
[1777179789529,36.71,77765.31,77.3,0.00977,5e-05,0.37253]
[1777179794015,36.71,77765.18,77.3,0.00976,5e-05,0.37231]
[1777179795727,36.71,77764.05,77.3,0.0097,5e-05,0.37043]
[1777179800290,36.71,77760.81,77.3,0.00954,5e-05,0.36509]
[1777179801025,36.71,77761.12,77.3,0.00956,5e-05,0.3656]
[1777179805636,36.71,77757.24,77.3,0.00937,5e-05,0.35928]
[1777179807044,36.71,77754.88,77.3,0.00926,5e-05,0.35548]
[1777179811678,36.71,77751.78,77.3,0.00895,5e-05,0.34404]
[1777179814064,36.71,77749.21,77.3,0.00883,5e-05,0.34004]
[1777179819734,36.71,77747.32,77.3,0.00874,5e-05,0.33712]
[1777179820741,36.71,77743.75,77.3,0.00858,4e-05,0.33167]
[1777179821748,36.71,77748.27,77.3,0.00879,5e-05,0.33859]
[1777179822754,36.71,77751.74,77.3,0.00895,5e-05,0.34398]
[1777179828797,36.71,77752.64,77.3,0.00899,5e-05,0.34539]
[1777179836852,36.71,77750.3,77.3,0.00888,5e-05,0.34173]
[1777179840881,36.71,77747.28,77.3,0.00874,5e-05,0.33706]
[1777179848936,36.71,77746.6,77.3,0.00871,5e-05,0.33602]
[1777179853972,36.71,77745.03,77.3,0.00864,4e-05,0.33362]
[1777179860017,36.71,77743.44,77.3,0.00857,4e-05,0.3312]
[1777179865051,36.71,77743.66,77.3,0.00858,4e-05,0.33153]
[1777179870086,36.71,77743.18,77.3,0.00856,4e-05,0.3308]
[1777179871092,36.71,77743.02,77.3,0.00839,4e-05,0.32429]
[1777179878141,36.71,77743.03,77.3,0.00839,4e-05,0.32431]
[1777179882170,36.71,77746.15,77.3,0.00853,4e-05,0.329]
[1777179883177,36.71,77751.07,77.3,0.00875,5e-05,0.3365]
[1777179888212,36.71,77750.63,77.3,0.00873,5e-05,0.33583]
[1777179893246,36.71,77750.63,77.3,0.00873,5e-05,0.33583]
[1777179895730,36.71,77750.63,77.3,0.00873,5e-05,0.33583]
[1777179900767,36.71,77751.15,77.3,0.00876,5e-05,0.33663]
[1777179906354,36.71,77751.16,77.3,0.00876,5e-05,0.33664]
[1777179911389,36.71,77751.3,77.3,0.00876,5e-05,0.33686]
[1777179916426,36.71,77751.56,77.3,0.00877,5e-05,0.33726]
[1777179917187,36.71,77751.56,77.3,0.00877,5e-05,0.33726]
[1777179917433,36.71,77751.81,77.3,0.00879,5e-05,0.33764]
[1777179922468,36.71,77751.78,77.3,0.00878,5e-05,0.3376]
[1777179927502,36.71,77751.61,77.3,0.00878,5e-05,0.33733]
[1777179933546,36.71,77751.61,77.3,0.00862,5e-05,0.33095]
[1777179938581,36.71,77751.17,77.3,0.0086,4e-05,0.33028]
[1777179945630,36.71,77751.65,77.3,0.00862,5e-05,0.33101]
[1777179951671,36.71,77751.42,77.3,0.00861,5e-05,0.33066]
[1777179957714,36.71,77751.38,77.3,0.00861,5e-05,0.3306]
[1777179962750,36.71,77751.29,77.3,0.0086,4e-05,0.33046]
[1777179967784,36.71,77751.63,77.3,0.00862,5e-05,0.33098]
[1777179973826,36.71,77751.6,77.3,0.00862,5e-05,0.33093]
[1777179979867,36.71,77751.81,77.3,0.00862,5e-05,0.33125]
[1777179984903,36.71,77751.22,77.3,0.0086,4e-05,0.33035]
[1777179985910,36.71,77756.18,77.3,0.00882,5e-05,0.33796]
[1777179986917,36.71,77762.97,77.3,0.00914,5e-05,0.34861]
[1777179991952,36.71,77764.14,77.3,0.00903,5e-05,0.34388]
[1777179999001,36.71,77764.04,77.3,0.00902,5e-05,0.34373]
[1777180002022,36.71,77769.73,77.3,0.0093,5e-05,0.35278]
[1777180007057,36.71,77772.64,77.3,0.00944,5e-05,0.35748]
[1777180013099,36.71,77773.75,77.3,0.00949,5e-05,0.35929]
[1777180020148,36.71,77773.74,77.3,0.00949,5e-05,0.35927]
[1777180025183,36.71,77773.93,77.3,0.0095,5e-05,0.35958]
[1777180030218,36.71,77774.03,77.3,0.0095,5e-05,0.35975]
[1777180031225,36.71,77769.79,77.3,0.0093,5e-05,0.35287]
[1777180036260,36.71,77768.81,77.3,0.00925,5e-05,0.3513]
[1777180041295,36.71,77769.32,77.3,0.00928,5e-05,0.35212]
[1777180050358,36.71,77768.98,77.3,0.00926,5e-05,0.35157]
[1777180051365,36.71,77769.4,77.3,0.00911,5e-05,0.3456]
[1777180060428,36.71,77769.72,77.3,0.00912,5e-05,0.34611]
[1777180065465,36.71,77770.37,77.3,0.00916,5e-05,0.34714]
[1777180070498,36.71,77770.63,77.3,0.00917,5e-05,0.34755]
[1777180075533,36.71,77770.41,77.3,0.00916,5e-05,0.3472]
[1777180080568,36.71,77768.94,77.3,0.00909,5e-05,0.34487]
[1777180086126,36.71,77768.34,77.3,0.00906,5e-05,0.34392]
[1777180091645,36.71,77762.43,77.3,0.00878,5e-05,0.3347]
[1777180097083,36.71,77761.78,77.3,0.00875,5e-05,0.33369]
[1777180106832,36.71,77764.59,77.3,0.00888,5e-05,0.33804]
[1777180111867,36.71,77763.73,77.3,0.00868,5e-05,0.33023]
[1777180115895,36.71,77772.17,77.3,0.00907,5e-05,0.34336]
[1777180116902,36.71,77778.53,77.3,0.00938,5e-05,0.35353]
[1777180121937,36.71,77780.62,77.3,0.00948,5e-05,0.35692]
[1777180126972,36.71,77780.0,77.3,0.00945,5e-05,0.35591]
[1777180132008,36.71,77779.99,77.3,0.00945,5e-05,0.3559]
[1777180138051,36.71,77780.25,77.3,0.00946,5e-05,0.35632]
[1777180141072,36.71,77799.56,77.3,0.01046,5e-05,0.38892]
[1777180142079,36.71,77815.17,77.3,0.01133,6e-05,0.41701]
[1777180143086,36.71,77820.88,77.3,0.01166,6e-05,0.42768]
[1777180148121,36.71,77819.83,77.3,0.0116,6e-05,0.4257]
[1777180153155,36.71,77820.41,77.3,0.01163,6e-05,0.42679]
[1777180159197,36.71,77821.19,77.3,0.01168,6e-05,0.42826]
[1777180164233,36.71,77821.44,77.3,0.01169,6e-05,0.42874]
[1777180166181,36.71,77821.44,77.3,0.01169,6e-05,0.42874]
[1777180175310,36.71,77826.88,77.3,0.01181,6e-05,0.43132]
[1777180177863,36.71,77832.24,77.3,0.01214,6e-05,0.44163]
[1777180178331,36.71,77836.73,77.3,0.01242,6e-05,0.45042]
[1777180179338,36.71,77843.0,77.3,0.01282,6e-05,0.46292]
[1777180180344,36.71,77849.33,77.3,0.01323,7e-05,0.47583]
[1777180185380,36.71,77838.09,77.3,0.0125,6e-05,0.4531]
[1777180190414,36.71,77833.11,77.3,0.01219,6e-05,0.44332]
[1777180195450,36.71,77832.34,77.3,0.01215,6e-05,0.44182]
[1777180196234,36.71,77832.34,77.3,0.01215,6e-05,0.44182]
[1777180197464,36.71,77828.0,77.3,0.01188,6e-05,0.43345]
[1777180201860,36.71,77824.78,77.3,0.01169,6e-05,0.42733]
[1777180207534,36.71,77825.15,77.3,0.01171,6e-05,0.42803]
[1777180212569,36.71,77825.18,77.3,0.01171,6e-05,0.42809]
[1777180217604,36.71,77824.87,77.3,0.01169,6e-05,0.4275]
[1777180222639,36.71,77823.24,77.3,0.0116,6e-05,0.42442]
[1777180227674,36.71,77823.47,77.3,0.01161,6e-05,0.42486]
[1777180231702,36.71,77823.57,77.3,0.01142,6e-05,0.41737]
[1777180237744,36.71,77823.28,77.3,0.0114,6e-05,0.41683]
[1777180243786,36.71,77823.8,77.3,0.01143,6e-05,0.41779]
[1777180248822,36.71,77823.4,77.3,0.01141,6e-05,0.41705]
[1777180254865,36.71,77823.39,77.3,0.0114,6e-05,0.41703]
[1777180261914,36.71,77822.24,77.3,0.01134,6e-05,0.4149]
[1777180267956,36.71,77822.59,77.3,0.01136,6e-05,0.41555]
[1777180272991,36.71,77822.17,77.3,0.01133,6e-05,0.41477]
[1777180278027,36.71,77822.47,77.3,0.01135,6e-05,0.41532]
[1777180286083,36.71,77821.58,77.3,0.0113,6e-05,0.41368]
[1777180291118,36.71,77820.16,77.3,0.01102,6e-05,0.40352]
[1777180294140,36.71,77832.86,77.3,0.01176,6e-05,0.4271]
[1777180295147,36.71,77842.65,77.3,0.01236,6e-05,0.44602]
[1777180297161,36.71,77837.09,77.3,0.01202,6e-05,0.43519]
[1777180301198,36.71,77840.36,77.3,0.01222,6e-05,0.44153]
[1777180302206,36.71,77845.7,77.3,0.01255,6e-05,0.45205]
[1777180305227,36.71,77852.68,77.3,0.01301,7e-05,0.4661]
[1777180306234,36.71,77860.46,77.3,0.01352,7e-05,0.48216]
[1777180311269,36.71,77860.15,77.3,0.0135,7e-05,0.48151]
[1777180315318,36.71,77890.28,77.3,0.01568,8e-05,0.54783]
[1777180316318,36.71,77966.28,77.3,0.02254,0.0001,0.74679]
[1777180317325,36.71,78023.42,77.3,0.02923,0.00013,0.92889]
[1777180318332,36.71,78029.86,77.3,0.03008,0.00013,0.95127]
[1777180319737,36.71,78032.05,77.4,0.03037,0.00013,0.95896]
[1777180319753,36.71,78032.05,77.4,0.03037,0.00013,0.95896]
[1777180320346,36.71,78042.53,77.4,0.03181,0.00014,0.99641]
[1777180321358,36.71,78063.57,77.4,0.03485,0.00015,1.07468]
[1777180322361,36.71,78057.38,77.4,0.03393,0.00015,1.05122]
[1777180322933,36.71,78057.38,77.4,0.03393,0.00015,1.05122]
[1777180323367,36.71,78041.42,77.4,0.03165,0.00014,0.99239]
[1777180327399,36.71,78036.19,77.4,0.03093,0.00014,0.97363]
[1777180329756,36.71,78030.25,77.4,0.03013,0.00013,0.95264]
[1777180330501,36.71,78030.25,77.4,0.03013,0.00013,0.95264]
[1777180330552,36.71,78023.49,77.4,0.02924,0.00013,0.92913]
[1777180331428,36.71,78015.64,77.4,0.02823,0.00013,0.90237]
[1777180333442,36.71,78012.68,77.4,0.02786,0.00012,0.89242]
[1777180335456,36.71,78009.7,77.4,0.02749,0.00012,0.88249]
[1777180338477,36.71,78005.95,77.4,0.02703,0.00012,0.87011]
[1777180340491,36.71,78002.9,77.4,0.02666,0.00012,0.86013]
[1777180343512,36.71,77993.65,77.4,0.02557,0.00012,0.83038]
[1777180344533,36.71,77982.75,77.4,0.02432,0.00011,0.7963]
[1777180346545,36.71,77997.44,77.4,0.02601,0.00012,0.84247]
[1777180350573,36.71,77990.69,77.4,0.02522,0.00012,0.82102]
[1777180351426,36.71,77990.69,77.4,0.02522,0.00012,0.82102]
[1777180351580,36.71,77983.36,77.4,0.02406,0.00011,0.78657]
[1777180352587,36.71,77976.68,77.4,0.02332,0.00011,0.76635]
[1777180355985,36.71,77973.83,77.4,0.02302,0.00011,0.75784]
[1777180360165,36.71,77978.56,77.4,0.02353,0.00011,0.772]
[1777180360643,36.71,77989.65,77.4,0.02476,0.00011,0.80597]
[1777180362402,36.71,77992.95,77.4,0.02514,0.00012,0.81629]
[1777180365678,36.71,77989.61,77.4,0.02476,0.00011,0.80585]
[1777180369706,36.71,77995.01,77.4,0.02538,0.00012,0.82278]
[1777180371103,36.71,77995.01,77.4,0.02538,0.00012,0.82278]
[1777180371168,36.71,77997.98,77.4,0.02572,0.00012,0.83221]
[1777180371512,36.71,77997.98,77.4,0.02572,0.00012,0.83221]
[1777180372072,36.71,78019.91,77.4,0.0284,0.00013,0.90427]
[1777180373252,36.71,78029.69,77.4,0.02967,0.00013,0.93783]
[1777180373941,36.71,78024.45,77.4,0.02899,0.00013,0.91974]
[1777180379776,36.71,78022.54,77.4,0.02874,0.00013,0.91321]
[1777180382796,36.71,78026.51,77.4,0.02926,0.00013,0.92682]
[1777180385818,36.71,78021.4,77.4,0.0286,0.00013,0.90933]
[1777180386506,36.71,78021.4,77.4,0.0286,0.00013,0.90933]
[1777180387296,36.71,78021.4,77.4,0.0286,0.00013,0.90933]
[1777180387833,36.71,78016.02,77.4,0.02791,0.00013,0.89117]
[1777180390673,36.71,78017.7,77.4,0.02812,0.00013,0.89681]
[1777180391736,36.71,78017.71,77.4,0.02813,0.00013,0.89685]
[1777180392868,36.71,78028.77,77.4,0.02955,0.00013,0.93463]
[1777180394140,36.71,78035.49,77.4,0.03045,0.00013,0.95814]
[1777180395022,36.71,78042.19,77.4,0.03136,0.00014,0.982]
[1777180396288,36.71,78042.19,77.4,0.03136,0.00014,0.982]
[1777180396364,36.71,78054.25,77.4,0.03307,0.00014,1.026]
[1777180396896,36.71,78070.2,77.4,0.03544,0.00015,1.08629]
[1777180397524,36.71,78070.2,77.4,0.03544,0.00015,1.08629]
[1777180397659,36.71,78070.2,77.4,0.03544,0.00015,1.08629]
[1777180397903,36.71,78073.52,77.4,0.03595,0.00015,1.09914]
[1777180398953,36.71,78073.52,77.4,0.03595,0.00015,1.09914]
[1777180399377,36.72,78083.91,77.4,0.03763,0.00016,1.14122]
[1777180399505,36.72,78083.91,77.4,0.03763,0.00016,1.14122]
[1777180399801,36.72,78083.91,77.4,0.03763,0.00016,1.14122]
[1777180399917,36.72,78094.88,77.4,0.03942,0.00017,1.18553]
[1777180401309,36.72,78101.41,77.4,0.04052,0.00017,1.21245]
[1777180402108,36.72,78109.07,77.4,0.04185,0.00017,1.24455]
[1777180402938,36.72,78120.58,77.4,0.0439,0.00018,1.29383]
[1777180403955,36.72,78127.12,77.4,0.0451,0.00019,1.32239]
[1777180405235,36.72,78135.19,77.4,0.04662,0.00019,1.3582]
[1777180405746,36.72,78135.19,77.4,0.04662,0.00019,1.3582]
[1777180405985,36.72,78135.19,77.4,0.04662,0.00019,1.3582]
[1777180405992,36.72,78135.19,77.5,0.04662,0.00019,1.3582]
[1777180405997,36.72,78135.19,78.9,0.04662,0.00019,1.3582]
[1777180405999,36.72,78135.19,78.9,0.04662,0.00019,1.3582]
[1777180406110,36.72,78135.19,78.9,0.04662,0.00019,1.3582]
[1777180406212,36.72,78135.19,78.9,0.04665,0.00019,1.35883]
[1777180407042,36.72,78135.19,78.9,0.04665,0.00019,1.35883]
[1777180407285,36.72,78135.19,78.9,0.04665,0.00019,1.35883]
[1777180407386,36.72,78127.01,78.9,0.04511,0.00019,1.32253]
[1777180407944,36.72,78127.01,78.9,0.04511,0.00019,1.32253]
[1777180407976,36.72,78122.99,78.9,0.04436,0.00018,1.30493]
[1777180409055,36.72,78122.99,78.9,0.04436,0.00018,1.30493]
[1777180409056,36.72,78122.99,78.9,0.04436,0.00018,1.30493]
[1777180409111,36.72,78122.99,81.5,0.04436,0.00018,1.30493]
[1777180409116,36.72,78122.99,81.5,0.04436,0.00018,1.30493]
[1777180409125,36.72,78122.99,81.5,0.04436,0.00018,1.30493]
[1777180409194,36.73,78121.39,81.5,0.0441,0.00018,1.29858]
[1777180410759,36.74,78121.26,81.5,0.0441,0.00018,1.29863]
[1777180410998,36.74,78119.6,81.5,0.04332,0.00018,1.27625]
[1777180413012,36.74,78106.71,81.5,0.04105,0.00017,1.22157]
[1777180413937,36.74,78106.71,81.5,0.04105,0.00017,1.22157]
[1777180414033,36.74,78106.71,91.9,0.04105,0.00017,1.22157]
[1777180414134,36.74,78094.96,91.9,0.03906,0.00017,1.1731]
[1777180414936,36.74,78094.96,91.9,0.03906,0.00017,1.1731]
[1777180415351,36.74,78087.38,91.9,0.03782,0.00016,1.14254]
[1777180416275,36.74,78077.27,91.9,0.03622,0.00016,1.10262]
[1777180417251,36.74,78085.56,91.9,0.03753,0.00016,1.13528]
[1777180418204,36.74,78091.23,91.9,0.03845,0.00016,1.15799]
[1777180424090,36.74,78088.44,91.9,0.03799,0.00016,1.14678]
[1777180425097,36.74,78092.4,91.9,0.03864,0.00016,1.16272]
[1777180429325,36.74,78105.12,91.9,0.04078,0.00017,1.21493]
[1777180430132,36.74,78122.72,91.9,0.04389,0.00018,1.28973]
[1777180430928,36.74,78122.72,91.9,0.04389,0.00018,1.28973]
[1777180430932,36.74,78122.72,91.9,0.04389,0.00018,1.28973]
[1777180430941,36.74,78122.72,95.9,0.04389,0.00018,1.28973]
[1777180431150,36.74,78122.72,95.9,0.04389,0.00018,1.28973]
[1777180431272,36.74,78120.36,95.9,0.04346,0.00018,1.27953]
[1777180432637,36.74,78121.01,95.9,0.04358,0.00018,1.28233]
[1777180432651,36.74,78121.01,95.9,0.04358,0.00018,1.28233]
[1777180433286,36.74,78121.01,95.9,0.04358,0.00018,1.28233]
[1777180433391,36.74,78121.86,95.9,0.04376,0.00018,1.28662]
[1777180433702,36.74,78121.86,99.9,0.04376,0.00018,1.28662]
[1777180433707,36.74,78121.86,99.9,0.04376,0.00018,1.28662]
[1777180434160,36.74,78131.21,99.9,0.04548,0.00019,1.32749]
[1777180434667,36.74,78131.21,99.9,0.04548,0.00019,1.32749]
[1777180435167,36.74,78146.25,99.9,0.04837,0.0002,1.39497]
[1777180436174,36.74,78154.63,99.9,0.05004,0.0002,1.4335]
[1777180436802,36.74,78154.63,99.9,0.05004,0.0002,1.4335]
[1777180437181,36.75,78152.63,99.9,0.04967,0.0002,1.42488]
[1777180439195,36.76,78146.6,99.9,0.04852,0.0002,1.39846]
[1777180439753,36.76,78146.6,99.9,0.04852,0.0002,1.39846]
[1777180440070,36.76,78146.6,99.9,0.04852,0.0002,1.39846]
[1777180440202,36.77,78142.92,99.9,0.04783,0.00019,1.38236]
[1777180443941,36.78,78145.0,99.9,0.04832,0.0002,1.39369]
[1777180445237,36.8,78133.49,99.9,0.04615,0.00019,1.34318]
[1777180446244,36.8,78127.1,99.9,0.04498,0.00019,1.3156]
[1777180447250,36.81,78124.17,99.9,0.04447,0.00018,1.30342]
[1777180449266,36.82,78131.76,99.9,0.04593,0.00019,1.33799]
[1777180451280,36.83,78129.2,99.9,0.0455,0.00019,1.32793]
[1777180453202,36.84,78129.52,99.9,0.04559,0.00019,1.32996]
[1777180453294,36.84,78122.09,99.9,0.04424,0.00018,1.29807]
[1777180453971,36.84,78122.09,99.9,0.04424,0.00018,1.29807]
[1777180454005,36.84,78122.09,99.9,0.04424,0.00018,1.29807]
[1777180454301,36.84,78109.47,99.9,0.04198,0.00018,1.24406]
[1777180455308,36.84,78103.8,99.9,0.041,0.00017,1.22029]
[1777180456315,36.84,78098.03,99.9,0.04002,0.00017,1.19641]
[1777180461350,36.84,78098.73,99.9,0.04013,0.00017,1.19929]
[1777180463169,36.84,78098.3,99.9,0.04006,0.00017,1.19752]
[1777180464493,36.84,78100.48,99.9,0.04043,0.00017,1.20651]
[1777180464524,36.84,78103.05,99.9,0.04087,0.00017,1.21717]
[1777180465382,36.84,78105.82,99.9,0.04135,0.00017,1.22873]
[1777180466389,36.84,78101.49,99.9,0.0406,0.00017,1.21069]
[1777180466841,36.84,78101.49,99.9,0.0406,0.00017,1.21069]
[1777180467396,36.84,78097.8,99.9,0.03998,0.00017,1.19547]
[1777180467747,36.84,78097.8,99.9,0.03998,0.00017,1.19547]
[1777180470346,36.84,78096.7,99.9,0.03979,0.00017,1.19095]
[1777180470418,36.84,78127.35,99.9,0.04521,0.00019,1.32103]
[1777180471426,36.84,78148.38,99.9,0.04875,0.0002,1.39949]
[1777180472972,36.84,78149.81,99.9,0.04903,0.0002,1.40603]
[1777180473440,36.84,78146.7,99.9,0.04842,0.0002,1.39184]
[1777180474447,36.84,78142.98,99.9,0.04769,0.00019,1.37499]
[1777180476461,36.84,78138.46,99.9,0.04682,0.00019,1.35468]
[1777180477393,36.84,78138.46,99.9,0.04682,0.00019,1.35468]
[1777180477468,36.84,78135.7,99.9,0.04629,0.00019,1.34238]
[1777180480096,36.84,78134.95,99.9,0.04615,0.00019,1.33905]
[1777180480489,36.84,78145.35,99.9,0.04815,0.0002,1.38571]
[1777180481496,36.84,78152.43,99.9,0.04956,0.0002,1.41805]
[1777180482502,36.84,78167.37,99.9,0.05263,0.00021,1.48786]
[1777180483064,36.84,78167.37,99.9,0.05263,0.00021,1.48786]
[1777180483510,36.84,78170.83,99.9,0.05336,0.00021,1.50432]
[1777180484517,36.84,78168.2,99.9,0.05281,0.00021,1.4918]
[1777180485524,36.84,78161.02,99.9,0.05131,0.00021,1.45793]
[1777180485648,36.84,78161.02,99.9,0.05131,0.00021,1.45793]
[1777180490103,36.84,78160.41,99.9,0.05118,0.00021,1.45508]
[1777180495594,36.84,78161.38,99.9,0.05138,0.00021,1.45962]
[1777180498615,36.84,78158.48,99.9,0.05078,0.0002,1.44607]
[1777180499622,36.84,78155.25,99.9,0.05013,0.0002,1.43107]
[1777180503650,36.84,78158.22,99.9,0.05073,0.0002,1.44486]
[1777180504844,36.84,78163.45,99.9,0.05181,0.00021,1.46934]
[1777180505664,36.84,78168.74,99.9,0.05292,0.00021,1.49436]
[1777180506672,36.84,78179.03,99.9,0.05513,0.00022,1.54379]
[1777180507932,36.84,78182.97,99.9,0.056,0.00022,1.56297]
[1777180509695,36.84,78185.66,99.9,0.05659,0.00022,1.57615]
[1777180511132,36.84,78185.66,99.9,0.05659,0.00022,1.57615]
[1777180511279,36.84,78185.66,99.9,0.05659,0.00022,1.57615]
[1777180511375,36.84,78190.1,99.9,0.05759,0.00023,1.59805]
[1777180515737,36.84,78192.55,99.9,0.05815,0.00023,1.61021]
[1777180518548,36.84,78193.55,99.9,0.05837,0.00023,1.61519]
[1777180518581,36.84,78185.03,99.9,0.05645,0.00022,1.57306]
[1777180518758,36.84,78171.2,99.9,0.05344,0.00021,1.50609]
[1777180519765,36.84,78160.82,99.9,0.05127,0.00021,1.457]
[1777180521281,36.84,78160.82,99.9,0.05127,0.00021,1.457]
[1777180522023,36.84,78160.91,99.9,0.05128,0.00021,1.45742]
[1777180523374,36.84,78161.31,99.9,0.05137,0.00021,1.45929]
[1777180527136,36.84,78162.23,99.9,0.05156,0.00021,1.46361]
[1777180527286,36.84,78162.23,99.9,0.05156,0.00021,1.46361]
[1777180527344,36.84,78163.7,99.9,0.05186,0.00021,1.47052]
[1777180528828,36.85,78160.45,99.9,0.05121,0.00021,1.45574]
[1777180531849,36.86,78166.74,99.9,0.05206,0.00021,1.4705]
[1777180533601,36.86,78166.74,99.9,0.05206,0.00021,1.4705]
[1777180533863,36.87,78166.26,99.9,0.052,0.00021,1.46917]
[1777180537110,37.05,78162.08,99.9,0.05196,0.00021,1.46833]
[1777180538900,37.17,78158.09,99.9,0.05169,0.00021,1.46216]
[1777180540085,37.23,78154.63,99.9,0.05126,0.0002,1.4523]
[1777180541013,37.29,78165.81,99.9,0.05387,0.00021,1.51092]
[1777180542336,37.41,78171.28,99.9,0.05561,0.00022,1.54953]
[1777180544951,37.47,78167.21,99.9,0.05504,0.00022,1.53695]
[1777180545957,37.53,78159.83,99.9,0.05375,0.00021,1.50824]
[1777180547972,37.65,78152.78,99.9,0.05284,0.00021,1.48764]
[1777180549986,37.77,78129.21,99.9,0.04865,0.00019,1.39264]
[1777180551375,37.83,78122.03,99.9,0.04756,0.00019,1.36755]
[1777180552000,37.83,78119.46,99.9,0.04708,0.00019,1.3563]
[1777180554586,37.96,78115.73,99.9,0.04692,0.00019,1.35262]
[1777180555021,37.96,78110.99,99.9,0.04604,0.00018,1.33213]
[1777180556028,38.02,78106.9,99.9,0.04555,0.00018,1.32052]
[1777180557035,38.08,78102.98,99.9,0.04509,0.00018,1.30974]
[1777180559167,38.14,78097.68,99.9,0.04441,0.00018,1.29384]
[1777180560056,38.15,78094.17,99.9,0.04381,0.00018,1.27974]
[1777180561446,38.16,78097.14,99.9,0.04439,0.00018,1.29334]
[1777180562379,38.17,78100.11,99.9,0.04495,0.00018,1.30644]
[1777180563077,38.17,78107.53,99.9,0.0463,0.00018,1.33803]
[1777180564567,38.17,78107.53,99.9,0.0463,0.00018,1.33803]
[1777180564620,38.18,78107.01,99.9,0.04625,0.00018,1.337]
[1777180565118,38.18,78107.01,99.9,0.04625,0.00018,1.337]
[1777180567327,38.2,78102.21,99.9,0.04545,0.00018,1.3183]
[1777180568113,38.2,78097.3,99.9,0.04457,0.00018,1.29756]
[1777180573148,38.23,78099.12,99.9,0.04502,0.00018,1.30818]
[1777180578183,38.26,78101.03,99.9,0.04549,0.00018,1.31923]
[1777180580197,38.27,78105.48,99.9,0.04636,0.00018,1.33938]
[1777180582813,38.28,78107.85,99.9,0.04685,0.00019,1.35075]
[1777180584234,38.3,78103.04,99.9,0.04604,0.00018,1.33192]
[1777180585241,38.3,78099.21,99.9,0.04537,0.00018,1.31624]
[1777180586248,38.31,78090.68,99.9,0.04387,0.00018,1.28107]
[1777180587255,38.32,78085.81,99.9,0.04305,0.00017,1.26152]
[1777180591283,38.34,78084.67,99.9,0.04247,0.00017,1.24397]
[1777180594304,38.36,78089.8,99.9,0.04343,0.00017,1.26677]
[1777180595311,38.36,78096.13,99.9,0.04457,0.00018,1.29367]
[1777180600346,38.39,78095.34,99.9,0.04456,0.00018,1.29329]
[1777180605381,38.42,78092.02,99.9,0.0441,0.00018,1.28238]
[1777180606388,38.43,78089.16,99.9,0.04362,0.00017,1.27112]
[1777180609409,38.45,78084.6,99.9,0.0429,0.00017,1.25412]
[1777180612430,38.47,78081.76,99.9,0.04249,0.00017,1.24427]
[1777180613437,38.47,78078.96,99.9,0.04203,0.00017,1.23348]
[1777180614450,38.48,78074.18,99.9,0.04125,0.00017,1.21483]
[1777180615451,38.48,78079.63,99.9,0.04219,0.00017,1.23735]
[1777180616458,38.49,78083.7,99.9,0.04292,0.00017,1.25449]
[1777180618472,38.5,78080.84,99.9,0.04247,0.00017,1.24399]
[1777180621492,38.52,78077.08,99.9,0.04191,0.00017,1.23049]
[1777180622500,38.53,78074.42,99.9,0.04148,0.00017,1.22037]
[1777180623506,38.53,78069.93,99.9,0.04076,0.00017,1.20302]
[1777180626777,38.55,78068.07,99.9,0.04053,0.00016,1.19736]
[1777180628139,38.55,78068.07,99.9,0.04053,0.00016,1.19736]
[1777180629930,38.56,78069.5,99.9,0.04079,0.00017,1.2036]
[1777180630115,38.56,78069.5,99.9,0.04079,0.00017,1.2036]
[1777180630304,38.56,78069.5,99.9,0.04079,0.00017,1.2036]
[1777180630364,38.56,78069.5,99.9,0.04079,0.00017,1.2036]
[1777180630712,38.56,78069.5,99.9,0.04079,0.00017,1.2036]
[1777180630556,38.56,78100.87,99.9,0.04626,0.00018,1.33303]
[1777180630991,38.56,78100.87,99.9,0.04626,0.00018,1.33303]
[1777180631564,38.57,78132.54,99.9,0.05237,0.0002,1.47244]
[1777180634584,38.58,78129.68,99.9,0.05185,0.0002,1.46074]
[1777180635592,38.58,78132.8,99.9,0.0525,0.0002,1.47522]
[1777180636599,38.59,78137.71,99.9,0.05351,0.00021,1.49791]
[1777180640728,38.6,78133.36,99.9,0.05269,0.0002,1.47953]
[1777180641275,38.6,78133.36,99.9,0.05269,0.0002,1.47953]
[1777180641437,38.6,78133.36,99.9,0.05269,0.0002,1.47953]
[1777180641634,38.6,78160.92,99.9,0.05853,0.00022,1.60798]
[1777180641978,38.6,78160.92,99.9,0.05853,0.00022,1.60798]
[1777180642181,38.6,78160.92,99.9,0.05853,0.00022,1.60798]
[1777180642641,38.61,78178.54,99.9,0.06251,0.00023,1.69337]
[1777180642967,38.61,78178.54,99.9,0.06251,0.00023,1.69337]
[1777180643449,38.61,78178.54,99.9,0.06251,0.00023,1.69337]
[1777180643648,38.61,78182.74,99.9,0.06351,0.00023,1.71465]
[1777180644387,38.61,78182.74,99.9,0.06351,0.00023,1.71465]
[1777180645660,38.61,78183.14,99.9,0.06361,0.00023,1.71663]
[1777180646732,38.61,78181.72,99.9,0.06328,0.00023,1.70962]
[1777180649738,38.61,78175.13,99.9,0.06176,0.00023,1.67738]
[1777180649739,38.61,78175.13,99.9,0.06176,0.00023,1.67738]
[1777180650697,38.61,78168.03,99.9,0.06015,0.00022,1.643]
[1777180651704,38.62,78163.84,99.9,0.05865,0.00022,1.60581]
[1777180652711,38.62,78161.21,99.9,0.05808,0.00022,1.59348]
[1777180654725,38.62,78149.88,99.9,0.05566,0.00021,1.54066]
[1777180655732,38.62,78145.19,99.9,0.05468,0.00021,1.51923]
[1777180656739,38.63,78141.99,99.9,0.05403,0.00021,1.50483]
[1777180657087,38.63,78141.99,99.9,0.05403,0.00021,1.50483]
[1777180659760,38.64,78139.06,99.9,0.05347,0.00021,1.49246]
[1777180663475,38.64,78139.45,99.9,0.05359,0.00021,1.49493]
[1777180663573,38.65,78139.49,99.9,0.05363,0.00021,1.49581]
[1777180664513,38.65,78139.49,99.9,0.05363,0.00021,1.49581]
[1777180667816,38.67,78133.41,99.9,0.0525,0.0002,1.47063]
[1777180668823,38.68,78122.35,99.9,0.05032,0.0002,1.42184]
[1777180670841,38.69,78118.26,99.9,0.04958,0.00019,1.40503]
[1777180671845,38.7,78113.46,99.9,0.04869,0.00019,1.38468]
[1777180672852,38.76,78107.11,99.9,0.04775,0.00019,1.36311]
[1777180673859,38.82,78103.36,99.9,0.0473,0.00019,1.35288]
[1777180675873,38.94,78100.16,99.9,0.04722,0.00018,1.35085]
[1777180677887,39.05,78096.05,99.9,0.04696,0.00018,1.34499]
[1777180682924,39.35,78094.01,99.9,0.04785,0.00018,1.36513]
[1777180686116,39.47,78095.22,99.9,0.04857,0.00019,1.38176]
[1777180686120,39.53,78095.36,99.9,0.04885,0.00019,1.3881]
[1777180689973,39.55,78104.35,99.9,0.05064,0.00019,1.42862]
[1777180692994,39.56,78095.8,99.9,0.04907,0.00019,1.39308]
[1777180698029,39.59,78093.19,99.9,0.04869,0.00019,1.38425]
[1777180698900,39.59,78093.19,99.9,0.04869,0.00019,1.38425]
[1777180703238,39.61,78090.38,99.9,0.04825,0.00018,1.37428]
[1777180704071,39.62,78085.82,99.9,0.04746,0.00018,1.35608]
[1777180706085,39.63,78082.32,99.9,0.04687,0.00018,1.3425]
[1777180707794,39.63,78077.13,99.9,0.04596,0.00018,1.32156]
[1777180708099,39.64,78072.99,99.9,0.04526,0.00018,1.30516]
[1777180710113,39.65,78068.42,99.9,0.04451,0.00017,1.28771]
[1777180711120,39.66,78065.04,99.9,0.04346,0.00017,1.25922]
[1777180712127,39.66,78062.16,99.9,0.043,0.00017,1.24831]
[1777180713134,39.67,78059.17,99.9,0.04252,0.00017,1.23703]
[1777180715294,39.67,78058.85,99.9,0.04249,0.00017,1.23632]
[1777180715344,39.67,78058.85,99.9,0.04249,0.00017,1.23632]
[1777180715471,39.67,78058.85,99.9,0.04249,0.00017,1.23632]
[1777180715574,39.68,78065.3,99.9,0.0436,0.00017,1.2625]
[1777180716233,39.68,78065.3,99.9,0.0436,0.00017,1.2625]
[1777180716257,39.69,78090.86,99.9,0.04816,0.00018,1.368]
[1777180717174,39.69,78100.38,99.9,0.04996,0.00019,1.40897]
[1777180718514,39.69,78100.38,99.9,0.04996,0.00019,1.40897]
[1777180718521,39.69,78100.38,99.9,0.04996,0.00019,1.40897]
[1777180718615,39.7,78107.13,99.9,0.0513,0.00019,1.43894]
[1777180720198,39.7,78097.77,99.9,0.04952,0.00019,1.39901]
[1777180721205,39.71,78089.52,99.9,0.048,0.00018,1.36445]
[1777180723607,39.72,78086.2,99.9,0.04746,0.00018,1.35198]
[1777180725780,39.73,78089.34,99.9,0.04808,0.00018,1.36616]
[1777180730821,39.75,78084.41,99.9,0.04727,0.00018,1.34751]
[1777180730822,39.75,78084.41,99.9,0.04727,0.00018,1.34751]
[1777180731425,39.77,78077.9,99.9,0.04614,0.00018,1.32158]
[1777180732403,39.77,78077.9,99.9,0.04614,0.00018,1.32158]
[1777180732504,39.77,78082.04,99.9,0.04691,0.00018,1.33924]
[1777180733644,39.77,78082.04,99.9,0.04691,0.00018,1.33924]
[1777180733645,39.77,78082.04,99.9,0.04691,0.00018,1.33924]
[1777180738424,40.01,78084.69,99.9,0.04838,0.00018,1.37285]
[1777180740314,40.13,78084.97,99.9,0.04893,0.00018,1.38531]
[1777180740339,40.19,78084.77,99.9,0.04914,0.00019,1.39012]
[1777180745374,40.26,78085.46,99.9,0.04959,0.00019,1.40036]
[1777180748652,40.28,78085.91,99.9,0.04973,0.00019,1.40351]
[1777180754112,40.3,78081.79,99.9,0.04908,0.00018,1.38876]
[1777180754113,40.3,78081.79,99.9,0.04908,0.00018,1.38876]
[1777180759163,40.33,78081.82,99.9,0.04918,0.00018,1.39105]
[1777180759171,40.33,78081.82,99.9,0.04918,0.00018,1.39105]
[1777180759181,40.33,78081.82,99.9,0.04918,0.00018,1.39105]
[1777180759225,40.33,78081.82,99.9,0.04918,0.00018,1.39105]
[1777180759346,40.33,78081.82,99.9,0.04918,0.00018,1.39105]
[1777180759850,40.33,78075.7,99.9,0.04808,0.00018,1.36598]
[1777180760480,40.34,78078.28,99.9,0.04857,0.00018,1.37717]
[1777180764487,40.35,78078.16,99.9,0.04861,0.00018,1.37802]
[1777180769543,40.38,78076.69,99.9,0.04846,0.00018,1.37457]
[1777180770550,40.38,78073.62,99.9,0.04792,0.00018,1.36231]
[1777180771127,40.38,78073.62,99.9,0.04792,0.00018,1.36231]
[1777180771598,40.38,78073.62,99.9,0.04792,0.00018,1.36231]
[1777180771713,40.38,78115.04,99.9,0.05532,0.0002,1.52319]
[1777180772223,40.38,78115.04,99.9,0.05532,0.0002,1.52319]
[1777180772670,40.38,78115.04,99.9,0.05532,0.0002,1.52319]
[1777180772770,40.38,78151.51,99.9,0.06313,0.00023,1.69005]
[1777180773046,40.38,78151.51,99.9,0.06313,0.00023,1.69005]
[1777180773763,40.38,78151.51,99.9,0.06313,0.00023,1.69005]
[1777180773572,40.39,78161.1,99.9,0.06534,0.00023,1.7362]
[1777180774797,40.39,78161.43,99.9,0.06542,0.00023,1.73778]
[1777180774894,40.39,78161.43,99.9,0.06542,0.00023,1.73778]
[1777180775182,40.39,78161.43,99.9,0.06542,0.00023,1.73778]
[1777180775586,40.39,78161.19,99.9,0.06536,0.00023,1.73652]
[1777180780622,40.38,78163.13,99.9,0.06578,0.00023,1.74525]
[1777180785657,40.38,78160.22,99.9,0.06508,0.00023,1.73072]
[1777180788149,40.38,78158.68,99.9,0.06472,0.00023,1.72318]
[1777180793376,40.37,78158.72,99.9,0.0647,0.00023,1.72293]
[1777180793713,40.37,78159.46,99.9,0.06487,0.00023,1.72637]
[1777180796734,40.38,78156.94,99.9,0.06436,0.00023,1.71569]
[1777180801769,40.41,78144.75,99.9,0.06172,0.00022,1.66054]
[1777180802776,40.41,78138.51,99.9,0.06038,0.00022,1.63212]
[1777180803783,40.42,78134.55,99.9,0.05955,0.00021,1.61447]
[1777180804790,40.42,78129.59,99.9,0.05852,0.00021,1.5924]
[1777180806804,40.44,78125.27,99.9,0.05767,0.00021,1.57398]
[1777180811839,40.47,78124.24,99.9,0.05759,0.00021,1.57223]
[1777180813854,40.48,78130.35,99.9,0.05893,0.00021,1.6011]
[1777180814861,40.48,78147.73,99.9,0.06275,0.00022,1.68206]
[1777180815867,40.49,78160.92,99.9,0.06578,0.00023,1.74508]
[1777180818890,40.54,78164.21,99.9,0.06677,0.00023,1.76566]
[1777180824569,40.55,78165.88,99.9,0.06724,0.00024,1.77514]
[1777180824670,40.56,78169.24,99.9,0.06807,0.00024,1.79208]
[1777180829968,40.58,78169.28,99.9,0.06815,0.00024,1.79388]
[1777180831983,40.58,78167.01,99.9,0.06703,0.00024,1.76547]
[1777180836082,40.6,78169.9,99.9,0.06779,0.00024,1.78081]
[1777180842062,40.62,78170.43,99.9,0.06801,0.00024,1.78538]
[1777180847097,40.63,78172.24,99.9,0.06852,0.00024,1.79573]
[1777180852133,40.65,78172.03,99.9,0.06854,0.00024,1.79625]
[1777180857167,40.66,78172.24,99.9,0.06867,0.00024,1.79877]
[1777180858174,40.67,78169.55,99.9,0.06804,0.00024,1.78603]
[1777180863210,40.68,78167.54,99.9,0.06765,0.00024,1.77794]
[1777180867238,40.7,78162.37,99.9,0.0665,0.00023,1.75439]
[1777180868103,40.7,78162.37,99.9,0.0665,0.00023,1.75439]
[1777180869924,40.7,78160.2,99.9,0.06601,0.00023,1.74438]
[1777180871414,40.71,78160.14,99.9,0.06603,0.00023,1.74485]
[1777180877242,40.73,78157.71,99.9,0.06558,0.00023,1.73559]
[1777180882344,40.76,78157.22,99.9,0.06558,0.00023,1.7356]
[1777180883351,40.76,78159.89,99.9,0.06622,0.00023,1.7487]
[1777180888547,40.77,78162.1,99.9,0.0668,0.00023,1.76069]
[1777180891406,40.79,78162.21,99.9,0.06628,0.00023,1.74456]
[1777180896443,40.81,78160.93,99.9,0.06608,0.00023,1.74032]
[1777180901694,40.82,78158.86,99.9,0.06567,0.00023,1.732]
[1777180902643,40.83,78157.72,99.9,0.06545,0.00023,1.72737]
[1777180902744,40.84,78147.28,99.9,0.0631,0.00022,1.67871]
[1777180903630,40.84,78139.77,99.9,0.06145,0.00022,1.64439]
[1777180904643,40.85,78135.48,99.9,0.06054,0.00022,1.62523]
[1777180905506,40.85,78128.76,99.9,0.0591,0.00021,1.59466]
[1777180906749,40.86,78124.39,99.9,0.05823,0.00021,1.5761]
[1777180909352,40.87,78122.61,99.9,0.05791,0.00021,1.56926]
[1777180909591,40.88,78119.27,99.9,0.05724,0.00021,1.55492]
[1777180910410,40.88,78119.27,99.9,0.05724,0.00021,1.55492]
[1777180911552,40.88,78125.6,99.9,0.05859,0.00021,1.58383]
[1777180912868,40.89,78133.18,99.9,0.06027,0.00022,1.61931]
[1777180913566,40.89,78135.9,99.9,0.06085,0.00022,1.63174]
[1777180918601,40.93,78136.76,99.9,0.0612,0.00022,1.63895]
[1777180920232,40.93,78136.47,99.9,0.06116,0.00022,1.63816]
[1777180922629,40.95,78132.59,99.9,0.0604,0.00022,1.62204]
[1777180925654,40.97,78129.46,99.9,0.0598,0.00021,1.60951]
[1777180926661,40.97,78126.51,99.9,0.0592,0.00021,1.59674]
[1777180927689,40.97,78126.51,99.9,0.0592,0.00021,1.59674]
[1777180928675,40.99,78122.03,99.9,0.05831,0.00021,1.57774]
[1777180930688,41.0,78119.44,99.9,0.05782,0.00021,1.5673]
[1777180932821,41.0,78119.08,99.9,0.05777,0.00021,1.56627]
[1777180933979,41.01,78116.67,99.9,0.0573,0.00021,1.55611]
[1777180941762,41.22,78114.26,99.9,0.05772,0.00021,1.56514]
[1777180941989,41.22,78114.26,99.9,0.05772,0.00021,1.56514]
[1777180942773,41.28,78115.05,99.9,0.05816,0.00021,1.57435]
[1777180943739,41.28,78115.05,99.9,0.05816,0.00021,1.57435]
[1777180946091,41.28,78114.17,99.9,0.05799,0.00021,1.57074]
[1777180947076,41.28,78113.34,99.9,0.05782,0.00021,1.56716]
[1777180950949,41.29,78112.7,99.9,0.0577,0.00021,1.56464]
[1777180950952,41.29,78112.7,99.9,0.0577,0.00021,1.56464]
[1777180951836,41.29,78111.84,99.9,0.05696,0.00021,1.5438]
[1777180956871,41.3,78111.56,99.9,0.05693,0.00021,1.54326]
[1777180958923,41.3,78111.56,99.9,0.05693,0.00021,1.54326]
[1777180960164,41.3,78112.09,99.9,0.05706,0.00021,1.54601]
[1777180960534,41.3,78112.09,99.9,0.05706,0.00021,1.54601]
[1777180960899,41.36,78111.66,99.9,0.05723,0.00021,1.54969]
[1777180965934,41.39,78111.59,99.9,0.05735,0.00021,1.55219]
[1777180968955,41.57,78107.53,99.9,0.0573,0.0002,1.55103]
[1777180971977,41.75,78104.79,99.9,0.05752,0.0002,1.55564]
[1777180975838,41.92,78103.32,99.9,0.058,0.0002,1.56576]
[1777180976009,41.98,78103.34,99.9,0.05826,0.00021,1.57136]
[1777180976256,41.98,78103.34,99.9,0.05826,0.00021,1.57136]
[1777180977072,42.04,78103.28,99.9,0.05851,0.00021,1.57659]
[1777180977807,42.04,78103.28,99.9,0.05851,0.00021,1.57659]
[1777180978020,42.1,78101.08,99.9,0.05832,0.0002,1.57248]
[1777180983054,42.11,78100.79,99.9,0.05827,0.0002,1.57153]
[1777180988090,42.11,78096.52,99.9,0.05742,0.0002,1.55329]
[1777180993125,42.11,78095.3,99.9,0.05719,0.0002,1.5485]
[1777180995139,42.12,78091.74,99.9,0.05649,0.0002,1.53336]
[1777181000175,42.12,78088.32,99.9,0.05584,0.0002,1.51939]
[1777181005131,42.13,78087.67,99.9,0.05574,0.0002,1.51719]
[1777181005132,42.13,78087.67,99.9,0.05574,0.0002,1.51719]
[1777181008231,42.14,78078.95,99.9,0.05406,0.00019,1.48092]
[1777181009237,42.14,78075.75,99.9,0.05346,0.00019,1.46771]
[1777181011252,42.14,78074.33,99.9,0.05265,0.00019,1.44539]
[1777181016287,42.16,78074.08,99.9,0.05266,0.00019,1.44561]
[1777181021322,42.17,78074.98,99.9,0.05289,0.00019,1.4506]
[1777181022329,42.18,78078.3,99.9,0.05353,0.00019,1.46468]
[1777181023336,42.18,78083.78,99.9,0.0546,0.00019,1.48792]
[1777181024343,42.18,78090.14,99.9,0.05586,0.0002,1.51509]
[1777181029379,42.19,78089.33,99.9,0.05574,0.0002,1.5124]
[1777181033406,42.2,78093.9,99.9,0.05668,0.0002,1.53256]
[1777181034413,42.2,78097.55,99.9,0.05742,0.0002,1.5484]
[1777181040063,42.2,78097.76,99.9,0.05748,0.0002,1.54959]
[1777181040456,42.2,78100.44,99.9,0.05803,0.0002,1.56148]
[1777181046497,42.21,78092.91,99.9,0.05653,0.0002,1.52947]
[1777181047510,42.21,78087.77,99.9,0.05552,0.0002,1.50765]
[1777181048515,42.21,78085.15,99.9,0.05501,0.0002,1.4967]
[1777181051538,42.22,78081.86,99.9,0.05439,0.00019,1.48335]
[1777181052545,42.22,78078.5,99.9,0.05375,0.00019,1.46946]
[1777181057579,42.23,78077.26,99.9,0.05357,0.00019,1.46538]
[1777181062779,42.24,78074.89,99.9,0.05316,0.00019,1.45641]
[1777181068244,42.26,78072.84,99.9,0.05283,0.00019,1.44936]
[1777181069663,42.26,78069.99,99.9,0.05232,0.00019,1.43807]
[1777181070837,42.27,78066.9,99.9,0.05176,0.00019,1.42588]
[1777181071677,42.27,78064.1,99.9,0.05069,0.00018,1.39775]
[1777181072685,42.27,78071.13,99.9,0.05201,0.00019,1.42675]
[1777181073692,42.28,78074.23,99.9,0.05261,0.00019,1.43986]
[1777181078727,42.29,78073.07,99.9,0.05245,0.00019,1.43638]
[1777181083761,42.31,78072.97,99.9,0.0525,0.00019,1.43755]
[1777181088767,42.32,78072.89,99.9,0.05254,0.00019,1.43826]
[1777181094841,42.34,78073.12,99.9,0.05266,0.00019,1.44101]
[1777181099876,42.35,78072.41,99.9,0.05259,0.00019,1.43935]
[1777181104911,42.37,78072.28,99.9,0.05262,0.00019,1.44009]
[1777181110954,42.38,78071.21,99.9,0.05249,0.00019,1.43722]
[1777181116995,42.4,78071.27,99.9,0.05257,0.00019,1.43901]
[1777181122030,42.42,78068.52,99.9,0.05211,0.00019,1.429]
[1777181127066,42.43,78066.41,99.9,0.05178,0.00019,1.42171]
[1777181129080,42.44,78063.87,99.9,0.05133,0.00019,1.41192]
[1777181130087,42.44,78068.09,99.9,0.05213,0.00019,1.42945]
[1777181136128,42.46,78071.77,99.9,0.05234,0.00019,1.42929]
[1777181141164,42.47,78071.32,99.9,0.05231,0.00019,1.42878]
[1777181146199,42.49,78068.71,99.9,0.05189,0.00019,1.41944]
[1777181151234,42.51,78068.35,99.9,0.05188,0.00019,1.41938]
[1777181156269,42.52,78066.74,99.9,0.05165,0.00019,1.41425]
[1777181162311,42.54,78068.07,99.9,0.05198,0.00019,1.42139]
[1777181164325,42.55,78074.43,99.9,0.0532,0.00019,1.44805]
[1777181165332,42.55,78081.62,99.9,0.0546,0.00019,1.47817]
[1777181167345,42.55,78088.0,99.9,0.05587,0.0002,1.50535]
[1777181169360,42.56,78091.39,99.9,0.05655,0.0002,1.52001]
[1777181171374,42.56,78097.44,99.9,0.05778,0.0002,1.54612]
[1777181172381,42.56,78099.98,99.9,0.05831,0.0002,1.55713]
[1777181177416,42.56,78102.34,99.9,0.0588,0.00021,1.56761]
[1777181182450,42.57,78099.27,99.9,0.05818,0.0002,1.55456]
[1777181188311,42.57,78098.25,99.9,0.05799,0.0002,1.55052]
[1777181191514,42.57,78094.64,99.9,0.05668,0.0002,1.51788]
[1777181196548,42.58,78092.38,99.9,0.05626,0.0002,1.50892]
[1777181201186,42.58,78094.27,99.9,0.05666,0.0002,1.51733]
[1777181203065,42.59,78095.8,99.9,0.05698,0.0002,1.52409]
[1777181203074,42.59,78095.8,99.9,0.05698,0.0002,1.52409]
[1777181203152,42.59,78095.8,99.9,0.05698,0.0002,1.52409]
[1777181203598,42.59,78117.02,99.9,0.06139,0.00021,1.6164]
[1777181204605,42.59,78126.83,99.9,0.06351,0.00022,1.66002]
[1777181206773,42.59,78124.86,99.9,0.06308,0.00022,1.6511]
[1777181212661,42.58,78125.43,99.9,0.06317,0.00022,1.65304]
[1777181214675,42.58,78128.01,99.9,0.06373,0.00022,1.66442]
[1777181215682,42.58,78132.22,99.9,0.06466,0.00022,1.68328]
[1777181216689,42.58,78134.98,99.9,0.06527,0.00022,1.69564]
[1777181217697,42.57,78137.95,99.9,0.06593,0.00023,1.709]
[1777181218704,42.57,78135.34,99.9,0.06533,0.00022,1.69695]
[1777181221101,42.57,78134.56,99.9,0.06515,0.00022,1.69325]
[1777181221115,42.57,78134.56,99.9,0.06515,0.00022,1.69325]
[1777181221726,42.57,78149.09,99.9,0.06845,0.00023,1.75956]
[1777181222931,42.57,78149.09,99.9,0.06845,0.00023,1.75956]
[1777181223032,42.56,78156.31,99.9,0.07012,0.00024,1.79279]
[1777181223422,42.56,78156.31,99.9,0.07012,0.00024,1.79279]
[1777181224746,42.56,78149.09,99.9,0.06841,0.00023,1.75886]
[1777181230355,42.55,78146.97,99.9,0.06787,0.00023,1.74803]
[1777181230355,42.55,78146.97,99.9,0.06787,0.00023,1.74803]
[1777181230843,42.55,78144.52,99.9,0.06729,0.00023,1.7365]
[1777181236830,42.53,78143.97,99.9,0.0671,0.00023,1.7327]
[1777181241865,42.52,78144.15,99.9,0.06709,0.00023,1.73248]
[1777181246033,42.51,78147.82,99.9,0.06788,0.00023,1.74835]
[1777181247376,42.51,78150.99,99.9,0.06862,0.00023,1.76305]
[1777181247378,42.51,78150.99,99.9,0.06862,0.00023,1.76305]
[1777181247907,42.51,78158.09,99.9,0.07028,0.00024,1.79596]
[1777181249008,42.51,78158.09,99.9,0.07028,0.00024,1.79596]
[1777181249109,42.5,78163.02,99.9,0.07143,0.00024,1.81861]
[1777181251934,42.5,78161.79,99.9,0.07048,0.00024,1.79405]
[1777181252903,42.5,78161.79,99.9,0.07048,0.00024,1.79405]
[1777181253004,42.5,78161.79,99.9,0.07048,0.00024,1.79405]
[1777181258728,42.5,78161.96,99.9,0.07052,0.00024,1.79485]
[1777181258729,42.5,78161.96,99.9,0.07052,0.00024,1.79485]
[1777181260998,42.5,78164.65,99.9,0.07116,0.00024,1.80752]
[1777181266034,42.5,78163.53,99.9,0.07089,0.00024,1.80224]
[1777181267055,42.5,78163.53,99.9,0.07089,0.00024,1.80224]
[1777181267155,42.5,78169.59,99.9,0.07236,0.00024,1.8309]
[1777181268234,42.5,78169.59,99.9,0.07236,0.00024,1.8309]
[1777181268240,42.5,78169.59,99.9,0.07236,0.00024,1.8309]
[1777181268331,42.5,78176.8,99.9,0.07413,0.00025,1.86532]
[1777181271069,42.5,78179.69,99.9,0.07487,0.00025,1.87942]
[1777181276105,42.51,78179.96,99.9,0.07495,0.00025,1.88102]
[1777181281140,42.51,78180.99,99.9,0.07522,0.00025,1.88624]
[1777181285168,42.51,78176.51,99.9,0.07411,0.00025,1.86491]
[1777181286175,42.51,78181.46,99.9,0.07535,0.00025,1.8888]
[1777181287182,42.51,78184.12,99.9,0.07603,0.00025,1.9017]
[1777181292217,42.51,78183.01,99.9,0.07575,0.00025,1.89644]
[1777181296245,42.52,78185.64,99.9,0.07642,0.00025,1.90928]
[1777181299266,42.52,78189.02,99.9,0.07729,0.00026,1.92573]
[1777181302287,42.52,78193.64,99.9,0.07848,0.00026,1.94828]
[1777181303293,42.51,78198.0,99.9,0.07961,0.00026,1.96967]
[1777181306314,42.51,78207.45,99.9,0.0821,0.00027,2.01626]
[1777181307800,42.51,78209.79,99.9,0.08272,0.00027,2.0278]
[1777181308025,42.51,78209.79,99.9,0.08272,0.00027,2.0278]
[1777181308330,42.51,78212.87,99.9,0.08355,0.00027,2.04323]
[1777181309337,42.51,78203.97,99.9,0.08114,0.00027,1.99845]
[1777181310403,42.51,78203.97,99.9,0.08114,0.00027,1.99845]
[1777181310343,42.51,78183.37,99.9,0.0758,0.00025,1.89734]
[1777181311165,42.51,78183.37,99.9,0.0758,0.00025,1.89734]
[1777181311351,42.51,78176.33,99.9,0.07337,0.00025,1.84444]
[1777181312358,42.51,78173.67,99.9,0.07272,0.00025,1.83188]
[1777181313365,42.51,78169.69,99.9,0.07175,0.00024,1.81312]
[1777181315378,42.51,78166.05,99.9,0.07089,0.00024,1.79626]
[1777181318401,42.52,78163.56,99.9,0.07032,0.00024,1.78514]
[1777181322009,42.52,78165.15,99.9,0.07073,0.00024,1.79319]
[1777181324914,42.53,78165.09,99.9,0.07075,0.00024,1.79348]
[1777181325124,42.53,78165.09,99.9,0.07075,0.00024,1.79348]
[1777181325450,42.53,78163.89,99.9,0.07047,0.00024,1.78803]
[1777181326457,42.53,78160.52,99.9,0.06965,0.00024,1.77195]
[1777181327268,42.53,78160.52,99.9,0.06965,0.00024,1.77195]
[1777181327464,42.53,78154.7,99.9,0.06827,0.00023,1.74459]
[1777181328471,42.53,78151.29,99.9,0.06749,0.00023,1.7291]
[1777181332265,42.54,78147.14,99.9,0.06659,0.00023,1.71122]
[1777181338176,42.56,78144.92,99.9,0.06615,0.00023,1.70239]
[1777181341716,42.57,78145.92,99.9,0.06644,0.00023,1.70829]
[1777181341767,42.58,78145.92,99.9,0.06646,0.00023,1.70861]
[1777181347604,42.56,78146.34,99.9,0.0665,0.00023,1.70944]
[1777181353453,42.56,78146.6,99.9,0.06652,0.00023,1.7099]
[1777181353564,42.55,78146.7,99.9,0.06654,0.00023,1.71017]
[1777181357674,42.54,78141.46,99.9,0.0653,0.00023,1.6854]
[1777181362709,42.54,78139.76,99.9,0.06488,0.00022,1.67699]
[1777181367605,42.53,78137.95,99.9,0.06445,0.00022,1.6683]
[1777181368510,42.53,78133.69,99.9,0.0635,0.00022,1.64899]
[1777181368751,42.53,78130.76,99.9,0.06285,0.00022,1.63578]
[1777181371471,42.53,78128.4,99.9,0.0617,0.00022,1.60695]
[1777181376808,42.52,78129.56,99.9,0.06194,0.00022,1.61195]
[1777181382146,42.52,78128.15,99.9,0.06163,0.00022,1.60563]
[1777181385871,42.52,78125.1,99.9,0.06097,0.00021,1.59205]
[1777181387885,42.52,78121.97,99.9,0.0603,0.00021,1.5783]
[1777181392920,42.52,78122.64,99.9,0.06045,0.00021,1.58139]
[1777181393535,42.52,78122.64,99.9,0.06045,0.00021,1.58139]
[1777181398962,42.53,78124.57,99.9,0.06087,0.00021,1.58997]
[1777181400936,42.53,78124.61,99.9,0.06088,0.00021,1.59016]
[1777181400978,42.53,78124.61,99.9,0.06088,0.00021,1.59016]
[1777181400979,42.53,78124.61,99.9,0.06088,0.00021,1.59016]
[1777181401006,42.53,78130.98,99.9,0.06226,0.00022,1.61836]
[1777181401985,42.53,78148.45,99.9,0.06617,0.00023,1.69716]
[1777181402547,42.53,78148.45,99.9,0.06617,0.00023,1.69716]
[1777181403225,42.53,78148.45,99.9,0.06617,0.00023,1.69716]
[1777181403322,42.52,78160.16,99.9,0.06888,0.00024,1.75096]
[1777181403999,42.52,78165.16,99.9,0.07007,0.00024,1.77429]
[1777181404713,42.52,78165.16,99.9,0.07007,0.00024,1.77429]
[1777181405077,42.52,78165.16,99.9,0.07007,0.00024,1.77429]
[1777181405083,42.52,78165.38,99.9,0.07011,0.00024,1.77508]
[1777181406027,42.52,78172.37,99.9,0.07178,0.00024,1.80772]
[1777181409048,42.52,78175.11,99.9,0.07248,0.00025,1.82128]
[1777181410111,42.52,78175.11,99.9,0.07248,0.00025,1.82128]
[1777181410158,42.53,78176.78,99.9,0.07291,0.00025,1.82954]
[1777181411062,42.53,78179.49,99.9,0.07358,0.00025,1.84247]
[1777181412069,42.52,78184.83,99.9,0.0749,0.00025,1.86772]
[1777181413282,42.52,78184.83,99.9,0.0749,0.00025,1.86772]
[1777181413382,42.51,78188.07,99.9,0.07567,0.00025,1.88255]
[1777181418420,42.52,78188.71,99.9,0.07585,0.00025,1.88581]
[1777181419118,42.52,78198.11,99.9,0.07827,0.00026,1.93167]
[1777181420125,42.52,78207.46,99.9,0.08073,0.00027,1.97776]
[1777181421463,42.52,78209.87,99.9,0.08137,0.00027,1.98964]
[1777181426167,42.51,78207.17,99.9,0.08063,0.00027,1.97576]
[1777181427276,42.51,78207.17,99.9,0.08063,0.00027,1.97576]
[1777181427286,42.51,78207.17,99.9,0.08063,0.00027,1.97576]
[1777181427387,42.51,78205.98,99.9,0.08031,0.00027,1.96979]
[1777181428181,42.51,78201.83,99.9,0.07918,0.00026,1.94877]
[1777181431561,42.49,78201.88,99.9,0.07914,0.00026,1.94796]
[1777181431202,42.49,78199.23,99.9,0.07772,0.00026,1.91496]
[1777181432209,42.49,78192.8,99.9,0.07606,0.00026,1.88367]
[1777181434548,42.49,78194.75,99.9,0.07656,0.00026,1.89319]
[1777181435230,42.49,78198.68,99.9,0.07758,0.00026,1.9124]
[1777181436237,42.49,78201.35,99.9,0.07828,0.00026,1.92547]
[1777181438042,42.49,78202.25,99.9,0.07851,0.00026,1.92988]
[1777181440265,42.49,78205.39,99.9,0.07934,0.00026,1.94525]
[1777181443286,42.49,78198.12,99.9,0.07743,0.00026,1.90945]
[1777181444294,42.49,78185.18,99.9,0.07413,0.00025,1.84685]
[1777181444880,42.49,78185.18,99.9,0.07413,0.00025,1.84685]
[1777181445571,42.49,78179.34,99.9,0.07268,0.00025,1.81905]
[1777181446307,42.49,78176.19,99.9,0.07191,0.00025,1.80424]
[1777181447491,42.49,78172.49,99.9,0.07102,0.00024,1.78693]
[1777181448321,42.49,78167.64,99.9,0.06986,0.00024,1.76434]
[1777181449330,42.5,78161.01,99.9,0.06829,0.00024,1.73369]
[1777181450233,42.5,78161.01,99.9,0.06829,0.00024,1.73369]
[1777181450338,42.5,78157.57,99.9,0.0675,0.00023,1.71806]
[1777181452351,42.51,78155.1,99.9,0.06696,0.00023,1.70731]
[1777181453033,42.51,78155.1,99.9,0.06696,0.00023,1.70731]
[1777181456384,42.52,78150.01,99.9,0.06585,0.00023,1.68531]
[1777181459405,42.53,78147.21,99.9,0.06527,0.00023,1.67366]
[1777181464440,42.55,78147.67,99.9,0.06547,0.00023,1.67762]
[1777181469476,42.57,78146.91,99.9,0.06539,0.00023,1.67601]
[1777181473504,42.59,78144.06,99.9,0.06482,0.00023,1.66458]
[1777181473780,42.59,78144.06,99.9,0.06482,0.00023,1.66458]
[1777181479546,42.69,78143.95,99.9,0.06525,0.00023,1.67324]
[1777181480553,42.7,78141.22,99.9,0.06465,0.00022,1.66128]
[1777181481560,42.74,78137.41,99.9,0.06399,0.00022,1.64799]
[1777181482567,42.78,78130.61,99.9,0.06269,0.00022,1.62168]
[1777181483873,42.83,78129.62,99.9,0.06269,0.00022,1.62171]
[1777181484022,42.83,78129.62,99.9,0.06269,0.00022,1.62171]
[1777181484581,42.83,78129.28,99.9,0.06262,0.00022,1.62014]
[1777181485588,42.83,78122.78,99.9,0.0612,0.00021,1.59144]
[1777181487023,42.83,78120.41,99.9,0.0607,0.00021,1.58105]
[1777181487602,42.89,78118.33,99.9,0.0605,0.00021,1.57701]
[1777181488634,42.95,78118.89,99.9,0.06087,0.00021,1.58452]
[1777181489616,42.95,78116.41,99.9,0.06034,0.00021,1.57371]
[1777181489917,42.95,78116.41,99.9,0.06034,0.00021,1.57371]
[1777181490176,42.95,78116.41,99.9,0.06034,0.00021,1.57371]
[1777181490622,43.0,78111.47,99.9,0.05955,0.00021,1.55742]
[1777181491637,43.0,78106.56,99.9,0.05791,0.00021,1.51849]
[1777181492159,43.0,78106.56,99.9,0.05791,0.00021,1.51849]
[1777181492165,43.0,78106.56,99.9,0.05791,0.00021,1.51849]
[1777181492637,43.01,78102.7,99.9,0.05716,0.0002,1.503]
[1777181493644,43.01,78099.95,99.9,0.05661,0.0002,1.49151]
[1777181498117,43.02,78097.64,99.9,0.05617,0.0002,1.48236]
[1777181498167,43.02,78097.98,99.9,0.05624,0.0002,1.48379]
[1777181499940,43.02,78099.86,99.9,0.05663,0.0002,1.49183]
[1777181500041,43.03,78099.9,99.9,0.05666,0.0002,1.49253]
[1777181504720,43.04,78103.61,99.9,0.05745,0.0002,1.50882]
[1777181505823,43.04,78103.61,99.9,0.05745,0.0002,1.50882]
[1777181505873,43.04,78106.85,99.9,0.05811,0.00021,1.52268]
[1777181506735,43.1,78109.31,99.9,0.05888,0.00021,1.5384]
[1777181509011,43.1,78110.86,99.9,0.05923,0.00021,1.54557]
[1777181509113,43.16,78110.81,99.9,0.05947,0.00021,1.55057]
[1777181514791,43.16,78110.28,99.9,0.05937,0.00021,1.54851]
[1777181520116,43.17,78109.55,99.9,0.05922,0.00021,1.54553]
[1777181520191,43.17,78108.01,99.9,0.05891,0.00021,1.53898]
[1777181524429,43.18,78105.84,99.9,0.05851,0.00021,1.53082]
[1777181524484,43.19,78102.41,99.9,0.05786,0.0002,1.5173]
[1777181525753,43.19,78100.76,99.9,0.05752,0.0002,1.51032]
[1777181526475,43.19,78100.76,99.9,0.05752,0.0002,1.51032]
[1777181527354,43.25,78100.37,99.9,0.0577,0.0002,1.51395]
[1777181527409,43.25,78096.65,99.9,0.05695,0.0002,1.49839]
[1777181528063,43.25,78096.65,99.9,0.05695,0.0002,1.49839]
[1777181528123,43.25,78096.74,99.9,0.05697,0.0002,1.49877]
[1777181530458,43.25,78097.59,99.9,0.05714,0.0002,1.50245]
[1777181533925,43.26,78092.8,99.9,0.05621,0.0002,1.48295]
[1777181536945,43.27,78088.99,99.9,0.05547,0.0002,1.4675]
[1777181539967,43.27,78086.27,99.9,0.05496,0.0002,1.45674]
[1777181545007,43.28,78085.04,99.9,0.05476,0.0002,1.45252]
[1777181551699,43.29,78086.03,99.9,0.0544,0.0002,1.44006]
[1777181552051,43.29,78090.43,99.9,0.05527,0.0002,1.45836]
[1777181553058,43.3,78094.9,99.9,0.05616,0.0002,1.47707]
[1777181558093,43.3,78095.93,99.9,0.0564,0.0002,1.48202]
[1777181561709,43.31,78099.25,99.9,0.05709,0.0002,1.49631]
[1777181567156,43.32,78098.64,99.9,0.057,0.0002,1.4944]
[1777181570176,43.32,78094.54,99.9,0.05619,0.0002,1.47759]
[1777181571184,43.32,78091.79,99.9,0.05565,0.0002,1.46627]
[1777181576219,43.33,78089.81,99.9,0.05529,0.0002,1.45885]
[1777181585281,43.35,78086.99,99.9,0.05481,0.0002,1.44871]
[1777181586293,43.35,78083.55,99.9,0.05415,0.00019,1.43477]
[1777181590321,43.36,78078.81,99.9,0.05328,0.00019,1.41645]
[1777181595356,43.37,78076.33,99.9,0.05286,0.00019,1.40758]
[1777181599415,43.38,78076.64,99.9,0.05295,0.00019,1.40955]
[1777181599434,43.39,78079.86,99.9,0.05358,0.00019,1.42284]
[1777181601397,43.5,78084.6,99.9,0.05499,0.0002,1.45237]
[1777181604375,43.62,78083.96,99.9,0.05535,0.0002,1.45992]
[1777181605880,43.74,78081.39,99.9,0.05533,0.0002,1.45953]
[1777181606433,43.74,78079.44,99.9,0.05496,0.00019,1.4517]
[1777181608623,43.75,78077.82,99.9,0.05465,0.00019,1.44526]
[1777181608699,43.75,78077.25,99.9,0.05455,0.00019,1.44311]
[1777181610461,43.87,78073.17,99.9,0.05424,0.00019,1.43665]
[1777181611468,43.93,78072.13,99.9,0.05368,0.00019,1.41994]
[1777181615939,44.16,78072.97,99.9,0.0548,0.00019,1.44332]
[1777181616503,44.17,78074.06,99.9,0.05502,0.00019,1.44788]
[1777181617509,44.17,78077.19,99.9,0.05563,0.0002,1.46072]
[1777181620967,44.17,78078.18,99.9,0.05584,0.0002,1.46511]
[1777181622545,44.17,78081.59,99.9,0.05653,0.0002,1.47928]
[1777181624221,44.18,78083.99,99.9,0.05701,0.0002,1.48923]
[1777181624559,44.18,78085.21,99.9,0.05725,0.0002,1.49433]
[1777181628587,44.25,78087.66,99.9,0.05807,0.0002,1.511]
[1777181633623,44.28,78088.72,99.9,0.0584,0.0002,1.51794]
[1777181638658,44.31,78090.22,99.9,0.05883,0.0002,1.52671]
[1777181643692,44.34,78090.21,99.9,0.05896,0.0002,1.5292]
[1777181645707,44.36,78087.58,99.9,0.05847,0.0002,1.51929]
[1777181650742,44.39,78088.67,99.9,0.05882,0.0002,1.52635]
[1777181651748,44.39,78091.35,99.9,0.05939,0.0002,1.53801]
[1777181652012,44.39,78091.35,99.9,0.05939,0.0002,1.53801]
[1777181652756,44.39,78095.43,99.9,0.06023,0.00021,1.55509]
[1777181652954,44.39,78095.43,99.9,0.06023,0.00021,1.55509]
[1777181653762,44.4,78098.45,99.9,0.06088,0.00021,1.56827]
[1777181658797,44.42,78103.32,99.9,0.06201,0.00021,1.5911]
[1777181662827,44.44,78105.98,99.9,0.06265,0.00021,1.60403]
[1777181667862,44.46,78105.48,99.9,0.06264,0.00021,1.60383]
[1777181671890,44.48,78105.41,99.9,0.06206,0.00021,1.58661]
[1777181676925,44.51,78105.23,99.9,0.06212,0.00021,1.58787]
[1777181679946,44.52,78101.84,99.9,0.06146,0.00021,1.57473]
[1777181684981,44.55,78103.48,99.9,0.06192,0.00021,1.58376]
[1777181691023,44.57,78103.54,99.9,0.06205,0.00021,1.58649]
[1777181693182,44.57,78103.54,99.9,0.06205,0.00021,1.58649]
[1777181693835,44.57,78103.54,99.9,0.06205,0.00021,1.58649]
[1777181693294,44.58,78103.54,99.9,0.06209,0.00021,1.5873]
[1777181694044,44.58,78103.43,99.9,0.06206,0.00021,1.58675]
[1777181699078,44.61,78102.19,99.9,0.06191,0.00021,1.58354]
[1777181702900,44.62,78102.23,99.9,0.06198,0.00021,1.58494]
[1777181703108,44.63,78102.02,99.9,0.06195,0.00021,1.58446]
[1777181704172,44.63,78102.02,99.9,0.06195,0.00021,1.58446]
[1777181704727,44.63,78103.21,99.9,0.06222,0.00021,1.58981]
[1777181704980,44.63,78103.21,99.9,0.06222,0.00021,1.58981]
[1777181705121,44.63,78102.02,99.9,0.06197,0.00021,1.58477]
[1777181706262,44.63,78102.02,99.9,0.06197,0.00021,1.58477]
[1777181707475,44.63,78100.36,99.9,0.06161,0.00021,1.57767]
[1777181707531,44.63,78096.62,99.9,0.06083,0.00021,1.56181]
[1777181710875,44.64,78095.65,99.9,0.06067,0.00021,1.55865]
[1777181713106,44.65,78096.2,99.9,0.06083,0.00021,1.56185]
[1777181713178,44.65,78096.21,99.9,0.06085,0.00021,1.56233]
[1777181715237,44.65,78094.77,99.9,0.06055,0.00021,1.55625]
[1777181719219,44.65,78099.74,99.9,0.06158,0.00021,1.5769]
[1777181719891,44.65,78099.74,99.9,0.06158,0.00021,1.5769]
[1777181719991,44.65,78099.74,99.9,0.06158,0.00021,1.5769]
[1777181720227,44.65,78104.33,99.9,0.06254,0.00021,1.59625]
[1777181721234,44.65,78107.46,99.9,0.06323,0.00021,1.60997]
[1777181723014,44.65,78107.46,99.9,0.06323,0.00021,1.60997]
[1777181723248,44.66,78107.39,99.9,0.06325,0.00021,1.6104]
[1777181724770,44.66,78107.39,99.9,0.06325,0.00021,1.6104]
[1777181724771,44.66,78107.39,99.9,0.06325,0.00021,1.6104]
[1777181730297,44.65,78105.58,99.9,0.06282,0.00021,1.60189]
[1777181731303,44.65,78105.55,99.9,0.06216,0.00021,1.58311]
[1777181734985,44.65,78105.32,99.9,0.06209,0.00021,1.58185]
[1777181735499,44.65,78105.32,99.9,0.06209,0.00021,1.58185]
[1777181735599,44.65,78103.49,99.9,0.06172,0.00021,1.57444]
[1777181740367,44.67,78099.66,99.9,0.061,0.00021,1.55999]
[1777181741185,44.67,78099.66,99.9,0.061,0.00021,1.55999]
[1777181741373,44.68,78099.36,99.9,0.06096,0.00021,1.55915]
[1777181742585,44.68,78099.36,99.9,0.06096,0.00021,1.55915]
[1777181749430,44.67,78097.82,99.9,0.06062,0.00021,1.55233]
[1777181753458,44.67,78094.66,99.9,0.05996,0.00021,1.53896]
[1777181757485,44.67,78099.7,99.9,0.061,0.00021,1.55997]
[1777181760507,44.67,78102.77,99.9,0.06164,0.00021,1.57271]
[1777181764535,44.67,78099.68,99.9,0.06097,0.00021,1.55945]
[1777181765542,44.67,78096.35,99.9,0.06028,0.00021,1.54546]
[1777181770577,44.66,78094.22,99.9,0.05984,0.00021,1.5365]
[1777181774927,44.66,78082.47,99.9,0.05745,0.0002,1.48801]
[1777181774928,44.66,78082.47,99.9,0.05745,0.0002,1.48801]
[1777181775619,44.66,78076.52,99.9,0.05628,0.0002,1.4639]
[1777181776860,44.67,78069.14,99.9,0.05485,0.00019,1.43434]
[1777181779648,44.67,78072.43,99.9,0.0555,0.00019,1.44793]
[1777181780654,44.67,78075.11,99.9,0.05603,0.0002,1.45885]
[1777181782668,44.67,78080.33,99.9,0.05707,0.0002,1.4802]
[1777181783674,44.68,78083.66,99.9,0.05774,0.0002,1.49386]
[1777181785689,44.68,78086.83,99.9,0.05838,0.0002,1.50696]
[1777181790723,44.68,78086.0,99.9,0.05822,0.0002,1.50372]
[1777181793355,44.68,78086.0,99.9,0.05822,0.0002,1.50372]
[1777181793356,44.68,78086.0,99.9,0.05822,0.0002,1.50372]
[1777181793745,44.68,78086.14,99.9,0.05762,0.0002,1.48625]
[1777181796876,44.68,78085.98,99.9,0.05759,0.0002,1.48572]
[1777181798780,44.68,78082.03,99.9,0.05681,0.0002,1.46984]
[1777181800040,44.68,78081.57,99.9,0.05673,0.0002,1.46806]
[1777181801801,44.69,78078.52,99.9,0.05613,0.0002,1.45589]
[1777181802809,44.69,78075.69,99.9,0.05558,0.00019,1.4446]
[1777181804862,44.69,78075.29,99.9,0.05551,0.00019,1.44312]
[1777181806836,44.69,78070.24,99.9,0.05456,0.00019,1.42335]
[1777181811872,44.7,78070.31,99.9,0.05461,0.00019,1.42439]
[1777181814893,44.71,78066.1,99.9,0.05382,0.00019,1.40815]
[1777181817913,44.72,78063.64,99.9,0.05339,0.00019,1.399]
[1777181821942,44.73,78060.19,99.9,0.05277,0.00019,1.38622]
[1777181824965,44.73,78066.22,99.9,0.05394,0.00019,1.41059]
[1777181828993,44.74,78068.97,99.9,0.0545,0.00019,1.42214]
[1777181831007,44.75,78072.64,99.9,0.05522,0.00019,1.43706]
[1777181842974,44.75,78070.98,99.9,0.05492,0.00019,1.43095]
[1777181847897,44.77,78069.2,99.9,0.05465,0.00019,1.42537]
[1777181848126,44.77,78065.75,99.9,0.05401,0.00019,1.41197]
[1777181849134,44.78,78061.9,99.9,0.05329,0.00019,1.39696]
[1777181850141,44.78,78058.23,99.9,0.05261,0.00019,1.38278]
[1777181851147,44.78,78057.44,99.9,0.05186,0.00018,1.36235]
[1777181853972,44.79,78054.33,99.9,0.05133,0.00018,1.35104]
[1777181854168,44.79,78050.7,99.9,0.05066,0.00018,1.3371]
[1777181856182,44.8,78053.11,99.9,0.05113,0.00018,1.3469]
[1777181859204,44.81,78048.35,99.9,0.0503,0.00018,1.32948]
[1777181864238,44.82,78048.17,99.9,0.05034,0.00018,1.33025]
[1777181869273,44.84,78048.11,99.9,0.0504,0.00018,1.33147]
[1777181874309,44.86,78050.5,99.9,0.0509,0.00018,1.34206]
[1777181875316,44.86,78055.55,99.9,0.05184,0.00018,1.36177]
[1777181880352,44.88,78054.77,99.9,0.05175,0.00018,1.35997]
[1777181885387,44.89,78053.4,99.9,0.05156,0.00018,1.35593]
[1777181892435,44.92,78054.17,99.9,0.05178,0.00018,1.36063]
[1777181897470,44.93,78054.95,99.9,0.05198,0.00018,1.36483]
[1777181902506,44.94,78054.93,99.9,0.05204,0.00018,1.36593]
[1777181904520,44.95,78057.63,99.9,0.05256,0.00019,1.37687]
[1777181909555,44.96,78059.2,99.9,0.0529,0.00019,1.38405]
[1777181912575,44.97,78059.45,99.9,0.05236,0.00019,1.36796]
[1777181917612,44.99,78060.49,99.9,0.05261,0.00019,1.37311]
[1777181918618,44.99,78063.45,99.9,0.05319,0.00019,1.38509]
[1777181925668,45.01,78063.44,99.9,0.05325,0.00019,1.38646]
[1777181931710,45.02,78063.74,99.9,0.05337,0.00019,1.38882]
[1777181934730,45.03,78067.22,99.9,0.05406,0.00019,1.40305]
[1777181936745,45.03,78069.84,99.9,0.05457,0.00019,1.41372]
[1777181941780,45.04,78073.9,99.9,0.0554,0.00019,1.4306]
[1777181946815,45.05,78073.05,99.9,0.05526,0.00019,1.42789]
[1777181952856,45.06,78072.98,99.9,0.05529,0.00019,1.42843]
[1777181957892,45.07,78071.85,99.9,0.05511,0.00019,1.42464]
[1777181958114,45.07,78071.85,99.9,0.05511,0.00019,1.42464]
[1777181967964,45.09,78071.6,99.9,0.05512,0.00019,1.425]
[1777181971992,45.09,78071.63,99.9,0.05452,0.00019,1.40766]
[1777181977027,45.1,78071.58,99.9,0.05455,0.00019,1.40825]
[1777181979041,45.11,78068.06,99.9,0.05389,0.00019,1.39472]
[1777181982061,45.12,78065.59,99.9,0.05345,0.00019,1.3856]
[1777181987097,45.13,78064.76,99.9,0.05334,0.00019,1.38331]
[1777181992132,45.14,78064.92,99.9,0.05342,0.00019,1.38488]
[1777181997167,45.15,78066.0,99.9,0.05366,0.00019,1.39002]
[1777181998174,45.15,78070.35,99.9,0.0545,0.00019,1.40727]
[1777181999181,45.15,78075.02,99.9,0.05541,0.00019,1.42589]
[1777182000188,45.16,78077.66,99.9,0.05593,0.0002,1.43651]
[1777182001195,45.16,78085.96,99.9,0.05758,0.0002,1.46994]
[1777182002203,45.16,78089.66,99.9,0.05833,0.0002,1.485]
[1777182006231,45.16,78085.59,99.9,0.05752,0.0002,1.46863]
[1777182009252,45.16,78089.4,99.9,0.0583,0.0002,1.48424]
[1777182010259,45.16,78092.11,99.9,0.05885,0.0002,1.49531]
[1777182016170,45.16,78086.7,99.9,0.05776,0.0002,1.47339]
[1777182016302,45.16,78081.98,99.9,0.05682,0.0002,1.45441]
[1777182022128,45.17,78081.73,99.9,0.05678,0.0002,1.45371]
[1777182028182,45.17,78081.38,99.9,0.05674,0.0002,1.45289]
[1777182028183,45.17,78081.38,99.9,0.05674,0.0002,1.45289]
[1777182031406,45.18,78082.04,99.9,0.05624,0.0002,1.43761]
[1777182036442,45.18,78082.05,99.9,0.05627,0.0002,1.43814]
[1777182037447,45.19,78078.15,99.9,0.05551,0.0002,1.42271]
[1777182038194,45.19,78078.15,99.9,0.05551,0.0002,1.42271]
[1777182038456,45.19,78073.28,99.9,0.05457,0.00019,1.40359]
[1777182041476,45.19,78070.37,99.9,0.05403,0.00019,1.39264]
[1777182046511,45.2,78066.33,99.9,0.05331,0.00019,1.37777]
[1777182051545,45.22,78064.45,99.9,0.053,0.00019,1.3715]
[1777182056581,45.23,78064.52,99.9,0.05307,0.00019,1.37282]
[1777182061616,45.24,78066.48,99.9,0.05349,0.00019,1.38144]
[1777182066904,45.25,78067.5,99.9,0.05372,0.00019,1.38618]
[1777182072022,45.27,78068.13,99.9,0.05389,0.00019,1.38976]
[1777182072121,45.27,78069.27,99.9,0.05412,0.00019,1.3944]
[1777182073708,45.28,78066.16,99.9,0.05355,0.00019,1.38274]
[1777182075722,45.29,78063.72,99.9,0.05314,0.00019,1.37421]
[1777182076700,45.29,78063.72,99.9,0.05314,0.00019,1.37421]
[1777182081763,45.32,78063.1,99.9,0.05316,0.00019,1.37467]
[1777182082830,45.32,78063.1,99.9,0.05316,0.00019,1.37467]
[1777182082855,45.34,78063.0,99.9,0.05319,0.00019,1.37523]
[1777182090827,45.34,78063.19,99.9,0.05322,0.00019,1.37597]
[1777182091833,45.34,78063.15,99.9,0.05258,0.00019,1.35791]
[1777182095861,45.34,78067.37,99.9,0.05338,0.00019,1.37424]
[1777182101904,45.34,78066.1,99.9,0.05314,0.00019,1.36931]
[1777182107946,45.34,78064.08,99.9,0.05276,0.00019,1.3615]
[1777182112439,45.34,78063.83,99.9,0.05271,0.00019,1.36053]
[1777182118017,45.34,78062.79,99.9,0.05252,0.00019,1.35653]
[1777182123053,45.34,78062.96,99.9,0.05255,0.00019,1.35718]
[1777182125067,45.34,78059.85,99.9,0.05197,0.00019,1.34523]
[1777182139165,45.34,78058.45,99.9,0.05171,0.00018,1.33987]
[1777182140172,45.34,78064.23,99.9,0.05279,0.00019,1.36208]
[1777182141179,45.34,78067.65,99.9,0.05343,0.00019,1.37532]
[1777182146216,45.34,78068.61,99.9,0.05361,0.00019,1.37906]
[1777182151081,45.34,78068.48,99.9,0.05359,0.00019,1.37855]
[1777182151183,45.34,78068.48,99.9,0.05295,0.00019,1.36054]
[1777182156285,45.34,78069.83,99.9,0.0532,0.00019,1.36577]
[1777182161320,45.34,78069.63,99.9,0.05317,0.00019,1.36499]
[1777182166355,45.34,78069.11,99.9,0.05307,0.00019,1.36298]
[1777182171390,45.34,78067.42,99.9,0.05275,0.00019,1.35644]
[1777182176425,45.34,78066.74,99.9,0.05262,0.00019,1.35382]
[1777182181461,45.34,78068.15,99.9,0.05289,0.00019,1.35926]
[1777182184482,45.34,78070.56,99.9,0.05334,0.00019,1.3686]
[1777182189517,45.34,78072.04,99.9,0.05363,0.00019,1.37435]
[1777182194551,45.34,78071.97,99.9,0.05361,0.00019,1.37408]
[1777182199587,45.34,78071.72,99.9,0.05356,0.00019,1.37311]
[1777182205274,45.34,78071.83,99.9,0.05359,0.00019,1.37353]
[1777182213686,45.34,78070.74,99.9,0.05273,0.00019,1.35125]
[1777182218721,45.34,78070.08,99.9,0.05261,0.00019,1.3487]
[1777182220296,45.34,78070.08,99.9,0.05261,0.00019,1.3487]
[1777182225771,45.34,78069.95,99.9,0.05259,0.00019,1.3482]
[1777182230806,45.34,78067.32,99.9,0.05209,0.00019,1.33809]
[1777182235843,45.34,78066.09,99.9,0.05186,0.00019,1.33337]
[1777182240878,45.34,78064.87,99.9,0.05163,0.00019,1.32871]
[1777182247927,45.34,78064.8,99.9,0.05162,0.00019,1.32844]
[1777182252962,45.34,78064.66,99.9,0.0516,0.00019,1.3279]
[1777182262173,45.34,78063.58,99.9,0.0514,0.00019,1.32379]
[1777182271089,45.34,78064.43,99.9,0.05092,0.00018,1.30914]
[1777182274110,45.34,78068.34,99.9,0.05164,0.00019,1.32402]
[1777182277131,45.34,78070.81,99.9,0.0521,0.00019,1.33347]
[1777182289214,45.34,78070.65,99.9,0.05207,0.00019,1.33286]
[1777182294251,45.34,78072.66,99.9,0.05245,0.00019,1.34058]
[1777182299285,45.34,78072.47,99.9,0.05242,0.00019,1.33985]
[1777182303313,45.34,78076.12,99.9,0.05311,0.00019,1.35394]
[1777182304319,45.34,78078.49,99.9,0.05356,0.00019,1.36314]
[1777182309355,45.34,78078.47,99.9,0.05356,0.00019,1.36306]
[1777182311130,45.34,78078.47,99.9,0.05356,0.00019,1.36306]
[1777182316404,45.34,78077.86,99.9,0.05344,0.00019,1.36069]
[1777182322446,45.34,78076.75,99.9,0.05323,0.00019,1.35638]
[1777182327481,45.34,78077.63,99.9,0.0534,0.00019,1.3598]
[1777182332517,45.34,78076.97,99.9,0.05262,0.00019,1.33906]
[1777182337551,45.34,78076.38,99.9,0.05251,0.00019,1.33679]
[1777182341515,45.34,78074.64,99.9,0.05218,0.00019,1.3301]
[1777182347622,45.34,78073.6,99.9,0.05198,0.00019,1.32611]
[1777182349321,45.34,78073.6,99.9,0.05198,0.00019,1.32611]
[1777182352656,45.34,78068.76,99.9,0.05108,0.00019,1.30764]
[1777182359706,45.34,78069.06,99.9,0.05113,0.00019,1.30878]
[1777182364742,45.34,78068.08,99.9,0.05095,0.00019,1.30506]
[1777182369776,45.34,78069.03,99.9,0.05113,0.00019,1.30867]
[1777182374812,45.34,78069.33,99.9,0.05118,0.00019,1.30981]
[1777182377816,45.34,78069.15,99.9,0.05115,0.00019,1.30913]
[1777182383875,45.34,78068.51,99.9,0.05103,0.00019,1.30669]
[1777182385981,45.34,78068.36,99.9,0.051,0.00019,1.30612]
[1777182391933,45.34,78067.05,99.9,0.05012,0.00018,1.28323]
[1777182399288,45.34,78066.66,99.9,0.05005,0.00018,1.28177]
[1777182403009,45.34,78058.23,99.9,0.04852,0.00018,1.25032]
[1777182404016,45.34,78053.68,99.9,0.04771,0.00018,1.23355]
[1777182408044,45.34,78050.73,99.9,0.0472,0.00017,1.22275]
[1777182413079,45.34,78045.49,99.9,0.04629,0.00017,1.20372]
[1777182417107,45.34,78040.34,99.9,0.0454,0.00017,1.18521]
[1777182419189,45.34,78038.36,99.9,0.04507,0.00017,1.17814]
[1777182419290,45.34,78033.81,99.9,0.04431,0.00017,1.16201]
[1777182420127,45.34,78026.64,99.9,0.04313,0.00016,1.13687]
[1777182421135,45.34,78022.17,99.9,0.04241,0.00016,1.12138]
[1777182426170,45.34,78021.1,99.9,0.04223,0.00016,1.1177]
[1777182428592,45.34,78018.48,99.9,0.04182,0.00016,1.1087]
[1777182429190,45.34,78017.54,99.9,0.04167,0.00016,1.10549]
[1777182434226,45.34,78018.23,99.9,0.04178,0.00016,1.10785]
[1777182439261,45.34,78017.79,99.9,0.04171,0.00016,1.10634]
[1777182443290,45.34,78020.55,99.9,0.04215,0.00016,1.1158]
[1777182448327,45.34,78021.99,99.9,0.04238,0.00016,1.12076]
[1777182449699,45.34,78023.89,99.9,0.04268,0.00016,1.12733]
[1777182450337,45.34,78028.88,99.9,0.04349,0.00016,1.14468]
[1777182451344,45.34,78028.7,99.9,0.04287,0.00016,1.12711]
[1777182453360,45.34,78032.45,99.9,0.04348,0.00016,1.14017]
[1777182454367,45.34,78037.87,99.9,0.04438,0.00017,1.15922]
[1777182460622,45.34,78038.92,99.9,0.04456,0.00017,1.16294]
[1777182461416,45.34,78038.29,99.9,0.04445,0.00017,1.16071]
[1777182462423,45.34,78035.11,99.9,0.04392,0.00017,1.14949]
[1777182467460,45.34,78034.09,99.9,0.04375,0.00017,1.14591]
[1777182470481,45.34,78038.14,99.9,0.04443,0.00017,1.16018]
[1777182470634,45.34,78038.14,99.9,0.04443,0.00017,1.16018]
[1777182471488,45.34,78040.86,99.9,0.04488,0.00017,1.16982]
[1777182476523,45.34,78043.55,99.9,0.04534,0.00017,1.17941]
[1777182478536,45.34,78047.18,99.9,0.04596,0.00017,1.19243]
[1777182479544,45.34,78050.47,99.9,0.04653,0.00017,1.20431]
[1777182484579,45.34,78051.85,99.9,0.04677,0.00017,1.20931]
[1777182486593,45.34,78055.24,99.9,0.04736,0.00018,1.22166]
[1777182488608,45.34,78058.7,99.9,0.04797,0.00018,1.23436]
[1777182493642,45.34,78056.95,99.9,0.04766,0.00018,1.22793]
[1777182499684,45.34,78056.24,99.9,0.04754,0.00018,1.22532]
[1777182501698,45.34,78053.26,99.9,0.04701,0.00018,1.21444]
[1777182503712,45.34,78050.36,99.9,0.04651,0.00017,1.20391]
[1777182507668,45.34,78046.36,99.9,0.04582,0.00017,1.18948]
[1777182507740,45.34,78043.05,99.9,0.04525,0.00017,1.17762]
[1777182511768,45.34,78044.1,99.9,0.04482,0.00017,1.16406]
[1777182516803,45.34,78044.18,99.9,0.04483,0.00017,1.16435]
[1777182521840,45.34,78044.43,99.9,0.04487,0.00017,1.16524]
[1777182528690,45.34,78047.04,99.9,0.04532,0.00017,1.17454]
[1777182528889,45.34,78050.73,99.9,0.04595,0.00017,1.18777]
[1777182533923,45.34,78049.58,99.9,0.04575,0.00017,1.18363]
[1777182539966,45.34,78049.69,99.9,0.04577,0.00017,1.18403]
[1777182543993,45.34,78052.55,99.9,0.04627,0.00017,1.19433]
[1777182549028,45.34,78051.55,99.9,0.04609,0.00017,1.19072]
[1777182554064,45.34,78052.27,99.9,0.04622,0.00017,1.19332]
[1777182562119,45.34,78051.51,99.9,0.04609,0.00017,1.19058]
[1777182564887,45.34,78050.65,99.9,0.04594,0.00017,1.18748]
[1777182566085,45.34,78050.52,99.9,0.04591,0.00017,1.18701]
[1777182569168,45.34,78054.47,99.9,0.0466,0.00017,1.20128]
[1777182570176,45.34,78059.49,99.9,0.04748,0.00018,1.21957]
[1777182570853,45.34,78059.49,99.9,0.04748,0.00018,1.21957]
[1777182571183,45.34,78060.45,99.9,0.04702,0.00018,1.20538]
[1777182571900,45.34,78060.45,99.9,0.04702,0.00018,1.20538]
[1777182574373,45.34,78060.5,99.9,0.04703,0.00018,1.20556]
[1777182575207,45.34,78060.25,99.9,0.04698,0.00018,1.20465]
[1777182581253,45.34,78062.96,99.9,0.04746,0.00018,1.21454]
[1777182582260,45.34,78066.0,99.9,0.048,0.00018,1.2257]
[1777182587295,45.34,78065.56,99.9,0.04793,0.00018,1.22408]
[1777182592886,45.34,78065.93,99.9,0.04799,0.00018,1.22544]
[1777182594203,45.34,78067.12,99.9,0.04821,0.00018,1.22983]
[1777182594344,45.34,78072.83,99.9,0.04924,0.00018,1.25101]
[1777182595166,45.34,78072.83,99.9,0.04924,0.00018,1.25101]
[1777182595351,45.34,78073.13,99.9,0.04932,0.00018,1.2525]
[1777182600386,45.34,78071.29,99.9,0.04898,0.00018,1.24564]
[1777182601393,45.34,78067.58,99.9,0.04831,0.00018,1.23189]
[1777182606428,45.34,78066.82,99.9,0.04817,0.00018,1.22909]
[1777182611463,45.34,78067.74,99.9,0.04834,0.00018,1.23249]
[1777182617504,45.34,78067.74,99.9,0.04834,0.00018,1.23249]
[1777182622540,45.34,78066.59,99.9,0.04813,0.00018,1.22824]
[1777182626308,45.34,78066.49,99.9,0.04811,0.00018,1.22787]
[1777182631603,45.34,78065.81,99.9,0.04735,0.00018,1.20755]
[1777182635445,45.34,78066.07,99.9,0.04739,0.00018,1.2085]
[1777182635631,45.34,78065.97,99.9,0.04738,0.00018,1.20814]
[1777182637299,45.35,78065.88,99.9,0.04738,0.00018,1.20824]
[1777182642680,45.38,78065.61,99.9,0.04746,0.00018,1.20982]
[1777182647073,45.4,78064.88,99.9,0.04741,0.00018,1.20886]
[1777182648721,45.4,78064.96,99.9,0.04743,0.00018,1.20915]
[1777182650755,45.4,78064.96,99.9,0.04743,0.00018,1.20915]
[1777182650736,45.4,78057.83,99.9,0.04617,0.00017,1.18329]
[1777182651365,45.4,78057.83,99.9,0.04617,0.00017,1.18329]
[1777182651743,45.4,78061.26,99.9,0.04677,0.00018,1.19568]
[1777182653758,45.4,78063.62,99.9,0.04719,0.00018,1.20426]
[1777182658792,45.4,78064.12,99.9,0.04728,0.00018,1.20609]
[1777182658821,45.4,78064.12,99.9,0.04728,0.00018,1.20609]
[1777182664836,45.4,78061.6,99.9,0.04683,0.00018,1.19692]
[1777182666850,45.4,78058.74,99.9,0.04633,0.00017,1.18657]
[1777182672892,45.4,78058.11,99.9,0.04622,0.00017,1.1843]
[1777182677927,45.4,78058.11,99.9,0.04622,0.00017,1.1843]
[1777182682962,45.4,78058.04,99.9,0.04621,0.00017,1.18404]
[1777182686989,45.4,78054.03,99.9,0.04551,0.00017,1.16965]
[1777182689024,45.4,78055.17,99.9,0.04571,0.00017,1.17373]
[1777182689043,45.4,78055.08,99.9,0.04569,0.00017,1.17341]
[1777182690615,45.4,78055.08,99.9,0.04569,0.00017,1.17341]
[1777182690717,45.42,78055.08,99.9,0.04574,0.00017,1.17429]
[1777182691018,45.42,78055.28,99.9,0.04514,0.00017,1.15745]
[1777182698068,45.42,78056.32,99.9,0.04532,0.00017,1.16115]
[1777182703520,45.42,78055.82,99.9,0.04523,0.00017,1.15937]
[1777182707932,45.42,78055.63,99.9,0.0452,0.00017,1.15869]
[1777182711578,45.42,78055.49,99.9,0.04517,0.00017,1.1582]
[1777182711679,45.42,78055.67,99.9,0.04521,0.00017,1.15884]
[1777182714706,45.42,78055.67,99.9,0.04523,0.00017,1.15928]
[1777182717201,45.45,78052.22,99.9,0.04472,0.00017,1.14879]
[1777182718208,45.45,78048.47,99.9,0.04411,0.00017,1.136]
[1777182718911,45.45,78048.47,99.9,0.04411,0.00017,1.136]
[1777182721229,45.47,78044.04,99.9,0.04343,0.00017,1.12181]
[1777182726795,45.48,78044.29,99.9,0.04349,0.00017,1.12312]
[1777182732307,45.54,78042.91,99.9,0.04347,0.00017,1.12267]
[1777182737342,45.57,78042.14,99.9,0.04345,0.00017,1.12216]
[1777182739355,45.58,78036.39,99.9,0.04254,0.00016,1.10315]
[1777182741369,45.59,78033.53,99.9,0.04212,0.00016,1.09421]
[1777182746405,45.62,78034.0,99.9,0.0423,0.00016,1.09798]
[1777182751440,45.65,78034.25,99.9,0.04183,0.00016,1.08388]
[1777182756475,45.69,78034.31,99.9,0.04196,0.00016,1.08665]
[1777182761510,45.72,78036.77,99.9,0.04246,0.00016,1.09719]
[1777182767552,45.75,78037.7,99.9,0.04274,0.00016,1.10295]
[1777182769565,45.76,78041.93,99.9,0.04348,0.00017,1.11839]
[1777182772590,45.78,78045.59,99.9,0.04415,0.00017,1.13241]
[1777182774860,45.79,78047.04,99.9,0.04442,0.00017,1.13791]
[1777182774961,45.79,78046.69,99.9,0.04438,0.00017,1.13712]
[1777182780646,45.79,78047.95,99.9,0.04459,0.00017,1.14153]
[1777182785681,45.79,78047.83,99.9,0.04457,0.00017,1.14111]
[1777182790715,45.79,78047.36,99.9,0.04449,0.00017,1.13946]
[1777182795751,45.79,78049.22,99.9,0.04481,0.00017,1.14599]
[1777182806828,45.79,78049.23,99.9,0.04481,0.00017,1.14603]
[1777182807834,45.79,78046.74,99.9,0.04439,0.00017,1.13729]
[1777182811862,45.79,78045.2,99.9,0.0435,0.00017,1.11447]
[1777182817000,45.79,78045.01,99.9,0.04347,0.00017,1.11381]
[1777182817000,45.79,78045.01,99.9,0.04347,0.00017,1.11381]
[1777182827975,45.79,78044.57,99.9,0.04339,0.00017,1.11229]
[1777182834017,45.79,78044.73,99.9,0.04342,0.00017,1.11284]
[1777182839051,45.79,78042.62,99.9,0.04307,0.00017,1.10556]
[1777182846101,45.79,78041.08,99.9,0.04282,0.00016,1.10027]
[1777182851137,45.79,78041.12,99.9,0.04282,0.00016,1.1004]
[1777182856171,45.79,78042.94,99.9,0.04312,0.00017,1.10666]
[1777182863220,45.79,78042.66,99.9,0.04308,0.00017,1.1057]
[1777182868255,45.79,78042.04,99.9,0.04297,0.00017,1.10357]
[1777182870270,45.79,78039.08,99.9,0.04249,0.00016,1.09342]
[1777182871277,45.79,78038.64,99.9,0.0418,0.00016,1.07468]
[1777182880340,45.79,78037.52,99.9,0.04161,0.00016,1.07089]
[1777182883361,45.79,78031.68,99.9,0.04068,0.00016,1.05127]
[1777182885738,45.79,78029.5,99.9,0.04034,0.00016,1.04401]
[1777182885840,45.79,78028.87,99.9,0.04024,0.00016,1.04192]
[1777182886179,45.79,78028.87,99.9,0.04024,0.00016,1.04192]
[1777182886833,45.79,78028.87,99.9,0.04024,0.00016,1.04192]
[1777182891417,45.82,78031.91,99.9,0.0408,0.00016,1.05372]
[1777182893058,45.82,78031.91,99.9,0.0408,0.00016,1.05372]
[1777182898471,45.86,78031.57,99.9,0.04088,0.00016,1.05552]
[1777182903506,45.89,78031.72,99.9,0.04101,0.00016,1.05812]
[1777182907612,45.9,78031.4,99.9,0.041,0.00016,1.05789]
[1777182907648,45.92,78031.46,99.9,0.04107,0.00016,1.05935]
[1777182911662,45.92,78029.78,99.9,0.0408,0.00016,1.05374]
[1777182911763,45.92,78029.74,99.9,0.04079,0.00016,1.0536]
[1777182917604,45.95,78030.91,99.9,0.04108,0.00016,1.0596]
[1777182922639,45.98,78028.57,99.9,0.04083,0.00016,1.05431]
[1777182928681,46.02,78027.85,99.9,0.04083,0.00016,1.05442]
[1777182931702,46.04,78026.04,99.9,0.04,0.00016,1.03266]
[1777182936785,46.07,78025.65,99.9,0.04003,0.00016,1.03344]
[1777182942779,46.1,78025.58,99.9,0.04014,0.00016,1.0357]
[1777182949828,46.15,78025.54,99.9,0.04027,0.00016,1.03846]
[1777182956877,46.19,78025.57,99.9,0.04042,0.00016,1.04145]
[1777182961915,46.22,78026.37,99.9,0.04064,0.00016,1.04616]
[1777182966950,46.25,78028.46,99.9,0.04107,0.00016,1.05516]
[1777182973161,46.28,78028.34,99.9,0.04117,0.00016,1.05725]
[1777182983168,46.34,78026.3,99.9,0.04105,0.00016,1.05463]
[1777182983169,46.34,78026.3,99.9,0.04105,0.00016,1.05463]
[1777182989105,46.38,78025.63,99.9,0.04106,0.00016,1.05489]
[1777182991118,46.39,78025.05,99.9,0.04039,0.00016,1.03666]
[1777182997161,46.43,78025.54,99.9,0.04058,0.00016,1.04073]
[1777183002196,46.46,78025.59,99.9,0.04069,0.00016,1.04295]
[1777183007230,46.49,78025.29,99.9,0.04074,0.00016,1.04401]
[1777183013599,46.51,78025.29,99.9,0.0408,0.00016,1.04524]
[1777183013701,46.52,78025.29,99.9,0.04086,0.00016,1.04647]
[1777183019317,46.53,78025.14,99.9,0.04086,0.00016,1.04639]
[1777183020206,46.53,78025.14,99.9,0.04086,0.00016,1.04639]
[1777183026367,46.53,78024.16,99.9,0.0407,0.00016,1.04317]
[1777183031584,46.53,78023.62,99.9,0.04062,0.00016,1.04139]
[1777183033733,46.53,78023.61,99.9,0.04061,0.00016,1.04136]
[1777183033834,46.53,78023.61,99.9,0.04061,0.00016,1.04136]
[1777183037862,46.55,78020.89,99.9,0.04027,0.00016,1.03409]
[1777183044229,46.58,78019.44,99.9,0.04014,0.00016,1.0314]
[1777183049530,46.62,78019.6,99.9,0.04028,0.00016,1.03437]
[1777183054239,46.65,78019.53,99.9,0.03975,0.00015,1.01909]
[1777183054565,46.65,78017.28,99.9,0.0394,0.00015,1.01182]
[1777183057586,46.67,78013.81,99.9,0.03893,0.00015,1.00189]
[1777183063628,46.7,78013.29,99.9,0.03897,0.00015,1.00264]
[1777183068663,46.73,78012.74,99.9,0.03898,0.00015,1.00289]
[1777183074704,46.77,78013.6,99.9,0.03922,0.00015,1.00805]
[1777183075260,46.77,78013.6,99.9,0.03922,0.00015,1.00805]
[1777183079761,46.79,78013.65,99.9,0.03931,0.00015,1.00982]
[1777183079862,46.81,78014.36,99.9,0.03946,0.00015,1.0129]
[1777183081178,46.81,78014.36,99.9,0.03946,0.00015,1.0129]
[1777183081756,46.81,78016.23,99.9,0.03976,0.00015,1.01932]
[1777183082407,46.81,78016.23,99.9,0.03976,0.00015,1.01932]
[1777183082763,46.81,78018.49,99.9,0.04011,0.00016,1.02663]
[1777183083770,46.82,78022.27,99.9,0.04072,0.00016,1.03933]
[1777183085784,46.83,78025.79,99.9,0.04132,0.00016,1.05169]
[1777183087452,46.84,78025.79,100.4,0.04134,0.00016,1.0521]
[1777183089457,46.85,78025.67,100.4,0.04136,0.00016,1.05252]
[1777183089463,46.85,78025.67,100.4,0.04136,0.00016,1.05252]
[1777183090087,46.85,78025.67,100.4,0.04136,0.00016,1.05252]
[1777183090189,46.86,78025.77,100.4,0.04141,0.00016,1.05366]
[1777183091826,46.86,78028.5,100.4,0.04185,0.00016,1.06268]
[1777183092833,46.86,78031.64,100.4,0.04236,0.00016,1.07312]
[1777183097868,46.86,78032.18,100.4,0.04244,0.00016,1.07492]
[1777183103910,46.86,78031.94,100.4,0.0424,0.00016,1.07412]
[1777183109951,46.86,78031.33,100.4,0.04231,0.00016,1.07208]
[1777183112973,46.86,78031.1,100.4,0.04163,0.00016,1.05383]
[1777183117445,46.86,78031.14,100.4,0.04163,0.00016,1.05396]
[1777183118417,46.86,78031.14,100.4,0.04163,0.00016,1.05396]
[1777183124050,46.86,78031.33,100.4,0.04167,0.00016,1.05459]
[1777183129085,46.86,78031.33,100.4,0.04167,0.00016,1.05459]
[1777183139233,46.86,78031.57,100.4,0.0417,0.00016,1.05538]
[1777183145200,46.86,78029.07,100.4,0.0413,0.00016,1.04713]
[1777183146205,46.86,78020.04,100.4,0.03988,0.00015,1.01771]
[1777183151240,46.86,78021.96,100.4,0.04018,0.00016,1.02392]
[1777183156278,46.86,78021.53,100.4,0.04012,0.00016,1.02253]
[1777183161312,46.86,78017.86,100.4,0.03955,0.00015,1.01069]
[1777183169369,46.86,78017.01,100.4,0.03942,0.00015,1.00796]
[1777183171383,46.86,78015.94,100.4,0.03863,0.00015,0.98751]
[1777183176418,46.86,78015.28,100.4,0.03853,0.00015,0.98541]
[1777183178432,46.86,78010.95,100.4,0.03788,0.00015,0.97177]
[1777183181452,46.86,78006.41,100.4,0.03721,0.00015,0.9576]
[1777183186489,46.86,78006.35,100.4,0.0372,0.00015,0.95741]
[1777183191524,46.86,78004.7,100.4,0.03696,0.00015,0.9523]
[1777183194545,46.86,78007.42,100.4,0.03736,0.00015,0.96074]
[1777183199580,46.86,78007.39,100.4,0.03735,0.00015,0.96064]
[1777183201594,46.86,78012.05,100.4,0.03805,0.00015,0.97522]
[1777183202601,46.86,78016.28,100.4,0.03869,0.00015,0.98858]
[1777183203608,46.86,78021.26,100.4,0.03945,0.00015,1.00447]
[1777183205622,46.86,78026.6,100.4,0.04028,0.00016,1.0217]
[1777183206629,46.86,78029.65,100.4,0.04076,0.00016,1.03163]
[1777183211664,46.86,78031.21,100.4,0.04101,0.00016,1.03673]
[1777183217706,46.86,78031.59,100.4,0.04107,0.00016,1.03798]
[1777183222741,46.86,78033.09,100.4,0.04131,0.00016,1.04291]
[1777183228785,46.86,78033.11,100.4,0.04131,0.00016,1.04297]
[1777183233820,46.86,78040.36,100.4,0.04183,0.00016,1.04933]
[1777183234956,46.86,78043.91,100.4,0.04241,0.00016,1.06113]
[1777183235859,46.86,78058.0,100.4,0.04478,0.00017,1.10884]
[1777183238157,46.86,78052.23,100.4,0.0438,0.00017,1.08913]
[1777183243530,46.86,78050.96,100.4,0.04358,0.00017,1.08483]
[1777183249267,46.86,78051.64,100.4,0.0437,0.00017,1.08713]
[1777183254631,46.86,78051.75,100.4,0.04371,0.00017,1.08751]
[1777183260025,46.86,78051.84,100.4,0.04373,0.00017,1.08781]
[1777183265062,46.86,78052.47,100.4,0.04384,0.00017,1.08995]
[1777183267323,46.86,78049.04,100.4,0.04326,0.00017,1.07834]
[1777183268083,46.86,78044.36,100.4,0.04249,0.00016,1.06263]
[1777183273118,46.86,78043.47,100.4,0.04234,0.00016,1.05966]
[1777183278443,46.86,78043.87,100.4,0.0424,0.00016,1.061]
[1777183282181,46.86,78047.14,100.4,0.04294,0.00017,1.07195]
[1777183283188,46.86,78051.67,100.4,0.0437,0.00017,1.08724]
[1777183285202,46.86,78054.42,100.4,0.04417,0.00017,1.09659]
[1777183290237,46.86,78052.99,100.4,0.04392,0.00017,1.09172]
[1777183291244,46.86,78052.96,100.4,0.04325,0.00017,1.07363]
[1777183296279,46.86,78053.34,100.4,0.04331,0.00017,1.07491]
[1777183301314,46.86,78053.39,100.4,0.04332,0.00017,1.07508]
[1777183307357,46.86,78053.24,100.4,0.0433,0.00017,1.07457]
[1777183314407,46.86,78052.64,100.4,0.0432,0.00017,1.07255]
[1777183322464,46.86,78052.0,100.4,0.04309,0.00017,1.07039]
[1777183325484,46.86,78054.61,100.4,0.04353,0.00017,1.0792]
[1777183328504,46.86,78058.17,100.4,0.04413,0.00017,1.09129]
[1777183333540,46.86,78059.95,100.4,0.04443,0.00017,1.09737]
[1777183339582,46.86,78059.57,100.4,0.04437,0.00017,1.09607]
[1777183344617,46.86,78059.18,100.4,0.0443,0.00017,1.09473]
[1777183347395,46.86,78056.15,100.4,0.04379,0.00017,1.08442]
[1777183348645,46.86,78052.22,100.4,0.04313,0.00017,1.07113]
[1777183351666,46.86,78049.15,100.4,0.04195,0.00016,1.04298]
[1777183352673,46.86,78046.54,100.4,0.04152,0.00016,1.03435]
[1777183357708,46.86,78044.87,100.4,0.04125,0.00016,1.02885]
[1777183362743,46.86,78043.91,100.4,0.0411,0.00016,1.0257]
[1777183367778,46.86,78042.89,100.4,0.04093,0.00016,1.02236]
[1777183372813,46.86,78042.0,100.4,0.04079,0.00016,1.01945]
[1777183377848,46.86,78042.91,100.4,0.04094,0.00016,1.02242]
[1777183382883,46.86,78044.64,100.4,0.04122,0.00016,1.02809]
[1777183387918,46.86,78046.35,100.4,0.04149,0.00016,1.03372]
[1777183392953,46.86,78045.03,100.4,0.04128,0.00016,1.02938]
[1777183401009,46.86,78045.77,100.4,0.0414,0.00016,1.03181]
[1777183406045,46.86,78043.25,100.4,0.04099,0.00016,1.02353]
[1777183412086,46.86,78043.19,100.4,0.04033,0.00016,1.0057]
[1777183414101,46.86,78046.39,100.4,0.04084,0.00016,1.01613]
[1777183419136,46.86,78046.0,100.4,0.04078,0.00016,1.01485]
[1777183426185,46.86,78045.25,100.4,0.04066,0.00016,1.0124]
[1777183432226,46.86,78043.08,100.4,0.04031,0.00016,1.00534]
[1777183437261,46.86,78040.08,100.4,0.03983,0.00016,0.99564]
[1777183442297,46.86,78038.96,100.4,0.03965,0.00016,0.99203]
[1777183451362,46.86,78039.12,100.4,0.03968,0.00016,0.99254]
[1777183456397,46.86,78039.24,100.4,0.0397,0.00016,0.99293]
[1777183461432,46.86,78040.19,100.4,0.03985,0.00016,0.99599]
[1777183463445,46.86,78043.22,100.4,0.04033,0.00016,1.0058]
[1777183469488,46.86,78043.21,100.4,0.04033,0.00016,1.00577]
[1777183475530,46.86,78043.6,100.4,0.03973,0.00016,0.98942]
[1777183482403,46.86,78043.45,100.4,0.03971,0.00016,0.98894]
[1777183482578,46.86,78054.99,100.4,0.04157,0.00016,1.02656]
[1777183483586,46.86,78065.15,100.4,0.04327,0.00017,1.06046]
[1777183491643,46.86,78067.26,100.4,0.04363,0.00017,1.0676]
[1777183496678,46.86,78066.74,100.4,0.04354,0.00017,1.06584]
[1777183501713,46.86,78066.38,100.4,0.04348,0.00017,1.06462]
[1777183507767,46.86,78066.22,100.4,0.04345,0.00017,1.06408]
[1777183512790,46.86,78056.89,100.4,0.04189,0.00017,1.03285]
[1777183513797,46.86,78053.73,100.4,0.04137,0.00016,1.02241]
[1777183519839,46.86,78050.77,100.4,0.04088,0.00016,1.0127]
[1777183524874,46.86,78048.87,100.4,0.04058,0.00016,1.00649]
[1777183529909,46.86,78048.57,100.4,0.04053,0.00016,1.00552]
[1777183536957,46.86,78053.06,100.4,0.04059,0.00016,1.00237]
[1777183541993,46.86,78053.52,100.4,0.04066,0.00016,1.00386]
[1777183548035,46.86,78051.79,100.4,0.04038,0.00016,0.99823]
[1777183553070,46.86,78051.04,100.4,0.04026,0.00016,0.9958]
[1777183560120,46.86,78051.21,100.4,0.04029,0.00016,0.99635]
[1777183565155,46.86,78052.86,100.4,0.04055,0.00016,1.00171]
[1777183570190,46.86,78052.75,100.4,0.04054,0.00016,1.00136]
[1777183575225,46.86,78052.74,100.4,0.04053,0.00016,1.00132]
[1777183580260,46.86,78052.74,100.4,0.04053,0.00016,1.00132]
[1777183586302,46.86,78052.89,100.4,0.04056,0.00016,1.00181]
[1777183597380,46.86,78052.58,100.4,0.03984,0.00016,0.98302]
[1777183602415,46.86,78051.3,100.4,0.03964,0.00016,0.9789]
[1777183609464,46.86,78051.46,100.4,0.03966,0.00016,0.97941]
[1777183614498,46.86,78050.78,100.4,0.03955,0.00016,0.97722]
[1777183619534,46.86,78050.78,100.4,0.03955,0.00016,0.97722]
[1777183624569,46.86,78050.78,100.4,0.03955,0.00016,0.97722]
[1777183629604,46.86,78050.16,100.4,0.03945,0.00016,0.97523]
[1777183634639,46.86,78049.23,100.4,0.03931,0.00016,0.97225]
[1777183640682,46.86,78049.26,100.4,0.03931,0.00016,0.97235]
[1777183645715,46.86,78048.14,100.4,0.03913,0.00016,0.96877]
[1777183651936,46.86,78048.14,100.4,0.03913,0.00016,0.96877]
[1777183652765,46.86,78048.13,100.4,0.03847,0.00016,0.95113]
[1777183657800,46.86,78045.66,100.4,0.03809,0.00016,0.94334]
[1777183662835,46.86,78045.19,100.4,0.03801,0.00015,0.94186]
[1777183668877,46.86,78043.91,100.4,0.03782,0.00015,0.93785]
[1777183673912,46.86,78042.18,100.4,0.03755,0.00015,0.93244]
[1777183678947,46.86,78042.25,100.4,0.03756,0.00015,0.93266]
[1777183683984,46.86,78041.95,100.4,0.03751,0.00015,0.93172]
[1777183689022,46.86,78041.4,100.4,0.03743,0.00015,0.93001]
[1777183697088,46.86,78041.36,100.4,0.03742,0.00015,0.92988]
[1777183706152,46.86,78041.04,100.4,0.03738,0.00015,0.92888]
[1777183711188,46.86,78040.07,100.4,0.03658,0.00015,0.90856]
[1777183716223,46.86,78040.81,100.4,0.03669,0.00015,0.91084]
[1777183721258,46.86,78040.61,100.4,0.03666,0.00015,0.91022]
[1777183726294,46.86,78039.41,100.4,0.03648,0.00015,0.90653]
[1777183731329,46.86,78038.89,100.4,0.0364,0.00015,0.90494]
[1777183736364,46.86,78040.82,100.4,0.03669,0.00015,0.91087]
[1777183741399,46.86,78040.14,100.4,0.03659,0.00015,0.90877]
[1777183746433,46.86,78039.85,100.4,0.03654,0.00015,0.90788]
[1777183751469,46.86,78039.85,100.4,0.03654,0.00015,0.90788]
[1777183759525,46.86,78039.85,100.4,0.03654,0.00015,0.90788]
[1777183760532,46.86,78034.58,100.4,0.03576,0.00015,0.89179]
[1777183761539,46.86,78027.98,100.4,0.03479,0.00014,0.8719]
[1777183766574,46.86,78028.45,100.4,0.03486,0.00014,0.87331]
[1777183771608,46.86,78028.48,100.4,0.03423,0.00014,0.8565]
[1777183776644,46.86,78027.42,100.4,0.03408,0.00014,0.85337]
[1777183781679,46.86,78025.83,100.4,0.03385,0.00014,0.84868]
[1777183789735,46.86,78026.41,100.4,0.03394,0.00014,0.85039]
[1777183794770,46.86,78024.91,100.4,0.03372,0.00014,0.84598]
[1777183801820,46.86,78025.77,100.4,0.03385,0.00014,0.84851]
[1777183803836,46.86,78030.07,100.4,0.03446,0.00014,0.86122]
[1777183809877,46.86,78030.43,100.4,0.03451,0.00014,0.86229]
[1777183814912,46.86,78030.18,100.4,0.03448,0.00014,0.86155]
[1777183819947,46.86,78029.42,100.4,0.03437,0.00014,0.85929]
[1777183822970,46.86,78032.12,100.4,0.03476,0.00015,0.86733]
[1777183828009,46.86,78033.58,100.4,0.03497,0.00015,0.8717]
[1777183831027,46.86,78033.64,100.4,0.03434,0.00014,0.85488]
[1777183839083,46.86,78033.49,100.4,0.03432,0.00014,0.85444]
[1777183853181,46.86,78032.25,100.4,0.03414,0.00014,0.85077]
[1777183855194,46.86,78026.6,100.4,0.03334,0.00014,0.83418]
[1777183861237,46.86,78026.38,100.4,0.03331,0.00014,0.83354]
[1777183868286,46.86,78026.27,100.4,0.03329,0.00014,0.83321]
[1777183873321,46.86,78026.33,100.4,0.0333,0.00014,0.83339]
[1777183881377,46.86,78027.43,100.4,0.03345,0.00014,0.8366]
[1777183886412,46.86,78027.69,100.4,0.03349,0.00014,0.83736]
[1777183888426,46.86,78031.5,100.4,0.03403,0.00014,0.84855]
[1777183890442,46.86,78034.28,100.4,0.03443,0.00014,0.85678]
[1777183891448,46.86,78034.44,100.4,0.03382,0.00014,0.8403]
[1777183896484,46.86,78034.42,100.4,0.03382,0.00014,0.84024]
[1777183903533,46.86,78032.39,100.4,0.03353,0.00014,0.83428]
[1777183908568,46.86,78029.28,100.4,0.03309,0.00014,0.82522]
[1777183914611,46.86,78028.5,100.4,0.03298,0.00014,0.82296]
[1777183919646,46.86,78028.93,100.4,0.03304,0.00014,0.82421]
[1777183924681,46.86,78029.14,100.4,0.03307,0.00014,0.82481]
[1777183935758,46.86,78029.21,100.4,0.03308,0.00014,0.82502]
[1777183940793,46.86,78029.29,100.4,0.03309,0.00014,0.82525]
[1777183952879,46.86,78029.72,100.4,0.03252,0.00014,0.80975]
[1777183962949,46.86,78030.94,100.4,0.03269,0.00014,0.81327]
[1777183967984,46.86,78031.32,100.4,0.03274,0.00014,0.81436]
[1777183973019,46.86,78031.08,100.4,0.03271,0.00014,0.81367]
[1777183978054,46.86,78031.47,100.4,0.03276,0.00014,0.8148]
[1777183983089,46.86,78034.0,100.4,0.03312,0.00014,0.82212]
[1777183984096,46.86,78039.92,100.4,0.03397,0.00014,0.83944]
[1777183986109,46.86,78043.12,100.4,0.03443,0.00015,0.84891]
[1777183993161,46.86,78044.17,100.4,0.03458,0.00015,0.85204]
[1777184002224,46.86,78048.22,100.4,0.03518,0.00015,0.86416]
[1777184003231,46.86,78054.25,100.4,0.03609,0.00015,0.88243]
[1777184009273,46.86,78054.33,100.4,0.0361,0.00015,0.88267]
[1777184015315,46.86,78054.37,100.4,0.03544,0.00015,0.86532]
[1777184023371,46.86,78054.32,100.4,0.03543,0.00015,0.86517]
[1777184029413,46.86,78056.31,100.4,0.03573,0.00015,0.87119]
[1777184034448,46.86,78056.26,100.4,0.03572,0.00015,0.87104]
[1777184039523,46.86,78055.68,100.4,0.03564,0.00015,0.86928]
[1777184045525,46.86,78052.88,100.4,0.03522,0.00015,0.86082]
[1777184047539,46.86,78049.51,100.4,0.03471,0.00015,0.85072]
[1777184048546,46.86,78046.3,100.4,0.03424,0.00015,0.84118]
[1777184053581,46.86,78042.62,100.4,0.03371,0.00014,0.83033]
[1777184056602,46.86,78039.57,100.4,0.03327,0.00014,0.82142]
[1777184062644,46.86,78039.11,100.4,0.03321,0.00014,0.82008]
[1777184067679,46.86,78039.99,100.4,0.03333,0.00014,0.82264]
[1777184072713,46.86,78039.75,100.4,0.03265,0.00014,0.805]
[1777184081776,46.86,78039.74,100.4,0.03265,0.00014,0.80497]
[1777184092854,46.86,78039.61,100.4,0.03263,0.00014,0.8046]
[1777184097889,46.86,78039.57,100.4,0.03263,0.00014,0.80448]
[1777184102924,46.86,78039.61,100.4,0.03263,0.00014,0.8046]
[1777184104938,46.86,78042.65,100.4,0.03306,0.00014,0.81339]
[1777184109973,46.86,78043.4,100.4,0.03317,0.00014,0.81557]
[1777184115008,46.86,78042.86,100.4,0.03309,0.00014,0.814]
[1777184120042,46.86,78042.86,100.4,0.03309,0.00014,0.814]
[1777184126085,46.86,78042.76,100.4,0.03308,0.00014,0.81371]
[1777184131120,46.86,78037.8,100.4,0.03174,0.00014,0.7826]
[1777184136154,46.86,78038.36,100.4,0.03182,0.00014,0.78418]
[1777184141190,46.86,78034.19,100.4,0.03124,0.00014,0.77241]
[1777184142197,46.86,78030.04,100.4,0.03068,0.00013,0.76083]
[1777184149246,46.86,78030.09,100.4,0.03069,0.00013,0.76097]
[1777184154282,46.86,78031.6,100.4,0.03089,0.00014,0.76517]
[1777184159317,46.86,78029.39,100.4,0.03059,0.00013,0.75902]
[1777184165136,46.86,78029.17,100.4,0.03056,0.00013,0.75841]
[1777184170395,46.86,78028.97,100.4,0.03054,0.00013,0.75786]
[1777184180465,46.86,78029.65,100.4,0.03063,0.00013,0.75974]
[1777184185500,46.86,78029.11,100.4,0.03055,0.00013,0.75825]
[1777184192549,46.86,78029.22,100.4,0.02995,0.00013,0.74211]
[1777184201611,46.86,78029.02,100.4,0.02992,0.00013,0.74156]
[1777184209667,46.86,78028.76,100.4,0.02988,0.00013,0.74085]
[1777184214704,46.86,78028.19,100.4,0.02981,0.00013,0.7393]
[1777184220898,46.86,78028.17,100.4,0.02981,0.00013,0.73924]
[1777184226788,46.86,78027.99,100.4,0.02978,0.00013,0.73875]
[1777184232830,46.86,78027.91,100.4,0.02977,0.00013,0.73853]
[1777184235851,46.86,78020.83,100.4,0.02885,0.00013,0.7194]
[1777184240886,46.86,78019.83,100.4,0.02872,0.00013,0.71672]
[1777184243906,46.86,78014.13,100.4,0.028,0.00013,0.70162]
[1777184245921,46.86,78011.61,100.4,0.02768,0.00012,0.69502]
[1777184250955,46.86,78007.32,100.4,0.02715,0.00012,0.68388]
[1777184251963,46.86,78006.55,100.4,0.02647,0.00012,0.66631]
[1777184256998,46.86,78005.11,100.4,0.0263,0.00012,0.66266]
[1777184262032,46.86,78001.98,100.4,0.02593,0.00012,0.65477]
[1777184263040,46.86,77998.71,100.4,0.02554,0.00012,0.64661]
[1777184268075,46.86,77998.59,100.4,0.02553,0.00012,0.64631]
[1777184274118,46.86,77999.01,100.4,0.02558,0.00012,0.64736]
[1777184277139,46.86,78002.12,100.4,0.02595,0.00012,0.65513]
[1777184282174,46.86,78002.2,100.4,0.02595,0.00012,0.65533]
[1777184287209,46.86,78001.97,100.4,0.02593,0.00012,0.65475]
[1777184292244,46.86,78000.9,100.4,0.0258,0.00012,0.65207]
[1777184302314,46.86,77998.59,100.4,0.02553,0.00012,0.64631]
[1777184303321,46.86,77995.63,100.4,0.02519,0.00012,0.63899]
[1777184305335,46.86,77991.29,100.4,0.02469,0.00011,0.62836]
[1777184310370,46.86,77989.81,100.4,0.02452,0.00011,0.62476]
[1777184313391,46.86,77989.74,100.4,0.02396,0.00011,0.60968]
[1777184318427,46.86,77989.22,100.4,0.0239,0.00011,0.60844]
[1777184323461,46.86,77989.45,100.4,0.02393,0.00011,0.60899]
[1777184328496,46.86,77988.78,100.4,0.02385,0.00011,0.60739]
[1777184333532,46.86,77987.82,100.4,0.02375,0.00011,0.60511]
[1777184338567,46.86,77986.73,100.4,0.02363,0.00011,0.60252]
[1777184343602,46.86,77987.37,100.4,0.0237,0.00011,0.60404]
[1777184349644,46.86,77981.56,100.4,0.02306,0.00011,0.59037]
[1777184351658,46.86,77978.15,100.4,0.0227,0.00011,0.58246]
[1777184354469,46.86,77975.63,100.4,0.02243,0.00011,0.57667]
[1777184357701,46.86,77972.56,100.4,0.02211,0.0001,0.56967]
[1777184362735,46.86,77971.33,100.4,0.02198,0.0001,0.56688]
[1777184367771,46.86,77970.02,100.4,0.02185,0.0001,0.56392]
[1777184371798,46.86,77969.27,100.4,0.02125,0.0001,0.54813]
[1777184378848,46.86,77970.15,100.4,0.02134,0.0001,0.55008]
[1777184385897,46.86,77970.06,100.4,0.02133,0.0001,0.54988]
[1777184390931,46.86,77968.85,100.4,0.02121,0.0001,0.5472]
[1777184395967,46.86,77961.37,100.4,0.02046,0.0001,0.53085]
[1777184396973,46.86,77956.65,100.4,0.02,0.0001,0.52073]
[1777184397980,46.86,77959.35,100.4,0.02027,0.0001,0.5265]
[1777184403130,46.86,77960.27,100.4,0.02035,0.0001,0.52848]
[1777184409058,46.86,77960.33,100.4,0.02036,0.0001,0.52861]
[1777184415099,46.86,77958.74,100.4,0.02021,0.0001,0.52519]
[1777184416107,46.86,77961.94,100.4,0.02052,0.0001,0.53208]
[1777184417114,46.86,77966.46,100.4,0.02097,0.0001,0.54193]
[1777184422212,46.86,77966.43,100.4,0.02096,0.0001,0.54187]
[1777184426177,46.86,77969.51,100.4,0.02127,0.0001,0.54866]
[1777184440275,46.86,77968.51,100.4,0.02066,0.0001,0.53247]
[1777184447324,46.86,77969.14,100.4,0.02072,0.0001,0.53384]
[1777184453366,46.86,77969.57,100.4,0.02076,0.0001,0.53478]
[1777184458401,46.86,77975.18,100.4,0.02133,0.0001,0.54712]
[1777184459408,46.86,77979.06,100.4,0.02173,0.0001,0.55578]
[1777184464443,46.86,77979.74,100.4,0.0218,0.0001,0.55731]
[1777184469478,46.86,77979.84,100.4,0.02181,0.0001,0.55753]
[1777184474513,46.86,77981.19,100.4,0.02195,0.0001,0.56057]
[1777184479547,46.86,77983.26,100.4,0.02216,0.00011,0.56527]
[1777184484583,46.86,77982.88,100.4,0.02212,0.00011,0.5644]
[1777184491632,46.86,77979.37,100.4,0.02123,0.0001,0.54223]
[1777184492639,46.86,77974.0,100.4,0.02069,0.0001,0.53045]
[1777184495660,46.86,77969.01,100.4,0.02019,0.0001,0.51968]
[1777184498681,46.86,77966.1,100.4,0.01991,0.0001,0.51347]
[1777184503715,46.86,77964.62,100.4,0.01977,0.0001,0.51034]
[1777184508751,46.86,77964.68,100.4,0.01977,0.0001,0.51046]
[1777184513785,46.86,77965.17,100.4,0.01982,0.0001,0.5115]
[1777184518821,46.86,77965.26,100.4,0.01983,0.0001,0.51169]
[1777184523855,46.86,77964.97,100.4,0.0198,0.0001,0.51108]
[1777184528891,46.86,77964.96,100.4,0.0198,0.0001,0.51106]
[1777184533926,46.86,77964.92,100.4,0.0198,0.0001,0.51097]
[1777184538961,46.86,77965.64,100.4,0.01986,0.0001,0.5125]
[1777184543996,46.86,77964.33,100.4,0.01974,0.0001,0.50972]
[1777184549030,46.86,77964.26,100.4,0.01973,0.0001,0.50958]
[1777184551044,46.86,77964.09,100.4,0.01921,9e-05,0.49562]
[1777184558094,46.86,77963.74,100.4,0.01918,9e-05,0.4949]
[1777184563132,46.86,77963.72,100.4,0.01918,9e-05,0.49486]
[1777184572359,46.86,77963.67,100.4,0.01917,9e-05,0.49475]
[1777184574372,46.86,77959.27,100.4,0.01876,9e-05,0.4857]
[1777184579409,46.86,77960.64,100.4,0.01889,9e-05,0.48851]
[1777184584444,46.86,77960.65,100.4,0.01889,9e-05,0.48853]
[1777184589479,46.86,77959.99,100.4,0.01883,9e-05,0.48718]
[1777184594513,46.86,77959.75,100.4,0.01881,9e-05,0.48668]
[1777184599549,46.86,77959.67,100.4,0.0188,9e-05,0.48652]
[1777184605591,46.86,77959.69,100.4,0.0188,9e-05,0.48656]
[1777184610626,46.86,77962.04,100.4,0.01902,9e-05,0.49138]
[1777184620696,46.86,77961.97,100.4,0.01852,9e-05,0.47784]
[1777184626738,46.86,77962.28,100.4,0.01855,9e-05,0.47846]
[1777184631773,46.86,77961.41,100.4,0.01847,9e-05,0.4767]
[1777184634794,46.86,77958.7,100.4,0.01822,9e-05,0.47125]
[1777184639829,46.86,77957.91,100.4,0.01815,9e-05,0.46967]
[1777184643856,46.86,77960.61,100.4,0.01839,9e-05,0.47509]
[1777184648891,46.86,77960.64,100.4,0.0184,9e-05,0.47515]
[1777184658961,46.86,77960.25,100.4,0.01836,9e-05,0.47436]
[1777184663997,46.86,77960.64,100.4,0.0184,9e-05,0.47515]
[1777184669031,46.86,77960.63,100.4,0.0184,9e-05,0.47513]
[1777184671046,46.86,77960.78,100.4,0.01792,9e-05,0.46219]
[1777184676080,46.86,77960.74,100.4,0.01791,9e-05,0.46211]
[1777184681116,46.86,77960.82,100.4,0.01792,9e-05,0.46227]
[1777184686150,46.86,77958.9,100.4,0.01775,9e-05,0.45848]
[1777184689172,46.86,77956.37,100.4,0.01753,9e-05,0.45352]
[1777184696221,46.86,77956.46,100.4,0.01753,9e-05,0.45369]
[1777184702265,46.86,77956.72,100.4,0.01756,9e-05,0.4542]
[1777184707300,46.86,77957.23,100.4,0.0176,9e-05,0.4552]
[1777184712335,46.86,77959.01,100.4,0.01776,9e-05,0.45869]
[1777184718378,46.86,77960.57,100.4,0.0179,9e-05,0.46177]
[1777184723415,46.86,77961.45,100.4,0.01798,9e-05,0.46352]
[1777184727941,46.86,77961.8,100.4,0.01801,9e-05,0.46421]
[1777184731468,46.86,77961.46,100.4,0.01749,9e-05,0.4504]
[1777184736504,46.86,77961.25,100.4,0.01747,9e-05,0.44999]
[1777184741538,46.86,77961.01,100.4,0.01745,9e-05,0.44952]
[1777184747581,46.86,77960.69,100.4,0.01742,9e-05,0.4489]
[1777184752617,46.86,77961.14,100.4,0.01746,9e-05,0.44977]
[1777184761685,46.86,77967.0,100.4,0.01799,9e-05,0.4613]
[1777184763698,46.86,77970.83,100.4,0.01834,9e-05,0.46895]
[1777184768733,46.86,77972.01,100.4,0.01845,9e-05,0.47133]
[1777184773769,46.86,77971.98,100.4,0.01844,9e-05,0.47127]
[1777184779811,46.86,77972.17,100.4,0.01846,9e-05,0.47165]
[1777184786860,46.86,77972.15,100.4,0.01846,9e-05,0.47161]
[1777184791895,46.86,77972.15,100.4,0.01796,9e-05,0.45821]
[1777184800958,46.86,77972.32,100.4,0.01797,9e-05,0.45855]
[1777184807574,46.86,77972.17,100.4,0.01796,9e-05,0.45825]
[1777184821099,46.86,77972.12,100.4,0.01795,9e-05,0.45815]
[1777184830163,46.86,77972.16,100.4,0.01796,9e-05,0.45823]
[1777184835198,46.86,77972.15,100.4,0.01796,9e-05,0.45821]
[1777184840232,46.86,77972.36,100.4,0.01798,9e-05,0.45863]
[1777184847282,46.86,77974.93,100.4,0.01821,9e-05,0.46375]
[1777184848986,46.86,77977.61,100.4,0.01846,9e-05,0.46914]
[1777184850303,46.86,77980.26,100.4,0.01871,9e-05,0.47452]
[1777184851309,46.86,77980.75,100.4,0.01824,9e-05,0.46193]
[1777184856345,46.86,77983.17,100.4,0.01847,9e-05,0.4668]
[1777184867421,46.86,77983.67,100.4,0.01851,9e-05,0.46781]
[1777184870442,46.86,77987.82,100.4,0.01891,0.0001,0.47627]
[1777184875478,46.86,77988.19,100.4,0.01894,0.0001,0.47703]
[1777184879506,46.86,77992.5,100.4,0.01936,0.0001,0.48595]
[1777184881520,46.86,77996.97,100.4,0.0198,0.0001,0.49533]
[1777184883534,46.86,78000.12,100.4,0.02011,0.0001,0.50202]
[1777184888569,46.86,78000.91,100.4,0.02019,0.0001,0.50371]
[1777184891590,46.86,77995.77,100.4,0.01968,0.0001,0.4928]
[1777184896624,46.86,77997.54,100.4,0.01985,0.0001,0.49654]
[1777184898638,46.86,77994.21,100.4,0.01952,0.0001,0.48952]
[1777184900653,46.86,77991.56,100.4,0.01927,0.0001,0.48399]
[1777184905688,46.86,77991.0,100.4,0.01921,0.0001,0.48283]
[1777184910722,46.86,77991.07,100.4,0.01922,0.0001,0.48297]
[1777184912737,46.86,77991.01,100.4,0.01869,0.0001,0.46901]
[1777184918056,46.86,77991.02,100.4,0.01869,0.0001,0.46903]
[1777184924821,46.86,77987.65,100.4,0.01837,9e-05,0.4622]
[1777184929856,46.86,77991.53,100.4,0.01874,0.0001,0.47007]
[1777184931870,46.86,77994.38,100.4,0.01901,0.0001,0.47591]
[1777184936905,46.86,77994.0,100.4,0.01897,0.0001,0.47513]
[1777184937912,46.86,77991.6,100.4,0.01874,0.0001,0.47021]
[1777184942952,46.86,77993.14,100.4,0.01889,0.0001,0.47336]
[1777184955035,46.86,77992.96,100.4,0.01887,0.0001,0.47299]
[1777184960071,46.86,77992.97,100.4,0.01887,0.0001,0.47301]
[1777184962085,46.86,77989.31,100.4,0.01853,9e-05,0.46556]
[1777184963092,46.86,77985.34,100.4,0.01815,9e-05,0.45757]
[1777184965106,46.86,77981.15,100.4,0.01777,9e-05,0.44926]
[1777184966113,46.86,77977.53,100.4,0.01744,9e-05,0.44217]
[1777184970144,46.86,77972.47,100.4,0.01699,9e-05,0.43241]
[1777184971148,46.86,77969.91,100.4,0.01628,8e-05,0.41461]
[1777184976182,46.86,77968.91,100.4,0.0162,8e-05,0.41275]
[1777184981218,46.86,77971.73,100.4,0.01644,9e-05,0.418]
[1777184986253,46.86,77968.34,100.4,0.01615,8e-05,0.4117]
[1777184992295,46.86,77964.12,100.4,0.0158,8e-05,0.40396]
[1777184993302,46.86,77961.44,100.4,0.01558,8e-05,0.3991]
[1777184996323,46.86,77965.5,100.4,0.01591,8e-05,0.40648]
[1777184998337,46.86,77968.41,100.4,0.01616,8e-05,0.41183]
[1777184999344,46.86,77970.78,100.4,0.01636,9e-05,0.41623]
[1777185003371,46.86,77973.14,100.4,0.01656,9e-05,0.42065]
[1777185005385,46.86,77975.4,100.4,0.01676,9e-05,0.42491]
[1777185011428,46.86,77975.66,100.4,0.01678,9e-05,0.42541]
[1777185016463,46.86,77976.83,100.4,0.01688,9e-05,0.42763]
[1777185025526,46.86,77976.82,100.4,0.01688,9e-05,0.42761]
[1777185031568,46.86,77978.62,100.4,0.01654,9e-05,0.41794]
[1777185033582,46.86,77980.94,100.4,0.01674,9e-05,0.42231]
[1777185038617,46.86,77981.45,100.4,0.01679,9e-05,0.42328]
[1777185045667,46.86,77981.46,100.4,0.01679,9e-05,0.4233]
[1777185050706,46.86,77980.94,100.4,0.01674,9e-05,0.42231]
[1777185056748,46.86,77982.14,100.4,0.01685,9e-05,0.42459]
[1777185061783,46.86,77983.49,100.4,0.01697,9e-05,0.42716]
[1777185067825,46.86,77982.53,100.4,0.01688,9e-05,0.42533]
[1777185072860,46.86,77983.44,100.4,0.01696,9e-05,0.42707]
[1777185078902,46.86,77984.38,100.4,0.01705,9e-05,0.42887]
[1777185083937,46.86,77983.7,100.4,0.01699,9e-05,0.42756]
[1777185089980,46.86,77983.96,100.4,0.01701,9e-05,0.42806]
[1777185093001,46.86,77984.53,100.4,0.01656,9e-05,0.41596]
[1777185098035,46.86,77983.38,100.4,0.01646,9e-05,0.4138]
[1777185103071,46.86,77983.61,100.4,0.01648,9e-05,0.41423]
[1777185110120,46.86,77983.88,100.4,0.0165,9e-05,0.41474]
[1777185115155,46.86,77983.1,100.4,0.01643,9e-05,0.41328]
[1777185120247,46.86,77983.95,100.4,0.01651,9e-05,0.41487]
[1777185127239,46.86,77983.95,100.4,0.01651,9e-05,0.41487]
[1777185132275,46.86,77983.38,100.4,0.01646,9e-05,0.4138]
[1777185137310,46.86,77983.66,100.4,0.01648,9e-05,0.41433]
[1777185143352,46.86,77983.68,100.4,0.01648,9e-05,0.41436]
[1777185147380,46.86,77981.14,100.4,0.01627,9e-05,0.40963]
[1777185151408,46.86,77981.79,100.4,0.01583,8e-05,0.39789]
[1777185158458,46.86,77981.51,100.4,0.0158,8e-05,0.39738]
[1777185167521,46.86,77981.42,100.4,0.0158,8e-05,0.39721]
[1777185172556,46.86,77980.93,100.4,0.01576,8e-05,0.39632]
[1777185177590,46.86,77980.99,100.4,0.01576,8e-05,0.39643]
[1777185182626,46.86,77980.18,100.4,0.01569,8e-05,0.39496]
[1777185185647,46.86,77977.4,100.4,0.01546,8e-05,0.38994]
[1777185190682,46.86,77977.39,100.4,0.01546,8e-05,0.38993]
[1777185195717,46.86,77977.42,100.4,0.01546,8e-05,0.38998]
[1777185200751,46.86,77974.3,100.4,0.01521,8e-05,0.38441]
[1777185205787,46.86,77973.08,100.4,0.01511,8e-05,0.38225]
[1777185208809,46.86,77969.36,100.4,0.01481,8e-05,0.37572]
[1777185210823,46.86,77971.75,100.4,0.015,8e-05,0.37991]
[1777185211830,46.86,77974.3,100.4,0.01473,8e-05,0.3719]
[1777185216864,46.86,77974.09,100.4,0.01471,8e-05,0.37153]
[1777185221900,46.86,77973.66,100.4,0.01468,8e-05,0.37079]
[1777185226935,46.86,77972.72,100.4,0.01461,8e-05,0.36916]
[1777185231970,46.86,77972.86,100.4,0.01462,8e-05,0.3694]
[1777185237005,46.86,77972.89,100.4,0.01462,8e-05,0.36945]
[1777185241033,46.86,77970.47,100.4,0.01443,8e-05,0.36529]
[1777185246068,46.86,77971.0,100.4,0.01447,8e-05,0.3662]
[1777185251103,46.86,77971.69,100.4,0.01452,8e-05,0.36738]
[1777185256138,46.86,77971.81,100.4,0.01453,8e-05,0.36759]
[1777185262180,46.86,77971.89,100.4,0.01454,8e-05,0.36773]
[1777185267215,46.86,77971.78,100.4,0.01453,8e-05,0.36754]
[1777185273257,46.86,77971.76,100.4,0.01406,8e-05,0.35524]
[1777185278292,46.86,77971.69,100.4,0.01406,8e-05,0.35512]
[1777185286348,46.86,77971.57,100.4,0.01405,8e-05,0.35492]
[1777185287357,46.86,77962.71,100.4,0.01338,7e-05,0.34026]
[1777185288362,46.86,77956.56,100.4,0.01293,7e-05,0.33037]
[1777185293397,46.86,77960.1,100.4,0.01319,7e-05,0.33604]
[1777185296417,46.86,77963.14,100.4,0.01341,7e-05,0.34096]
[1777185302460,46.86,77963.56,100.4,0.01344,7e-05,0.34165]
[1777185307495,46.86,77963.59,100.4,0.01345,7e-05,0.3417]
[1777185314544,46.86,77963.63,100.4,0.01345,7e-05,0.34176]
[1777185319580,46.86,77963.45,100.4,0.01344,7e-05,0.34147]
[1777185324615,46.86,77963.1,100.4,0.01341,7e-05,0.3409]
[1777185329650,46.86,77963.02,100.4,0.0134,7e-05,0.34077]
[1777185331663,46.86,77963.38,100.4,0.01298,7e-05,0.32956]
[1777185336712,46.86,77963.38,100.4,0.01298,7e-05,0.32956]
[1777185341744,46.86,77963.44,100.4,0.01299,7e-05,0.32965]
[1777185344239,46.86,77963.36,100.4,0.01298,7e-05,0.32953]
[1777185352821,46.86,77963.13,100.4,0.01296,7e-05,0.32916]
[1777185357856,46.86,77963.03,100.4,0.01296,7e-05,0.329]
[1777185362891,46.86,77963.02,100.4,0.01296,7e-05,0.32899]
[1777185367926,46.86,77962.87,100.4,0.01295,7e-05,0.32875]
[1777185372961,46.86,77963.0,100.4,0.01296,7e-05,0.32895]
[1777185377996,46.86,77961.44,100.4,0.01284,7e-05,0.32648]
[1777185383033,46.86,77961.16,100.4,0.01282,7e-05,0.32604]
[1777185388069,46.86,77962.4,100.4,0.01291,7e-05,0.328]
[1777185391090,46.86,77961.76,100.4,0.01243,7e-05,0.31541]
[1777185399620,46.86,77961.08,100.4,0.01238,7e-05,0.31436]
[1777185405188,46.86,77961.71,100.4,0.01242,7e-05,0.31534]
[1777185411230,46.86,77961.84,100.4,0.01243,7e-05,0.31554]
[1777185416265,46.86,77961.46,100.4,0.01241,7e-05,0.31495]
[1777185418279,46.86,77958.19,100.4,0.01218,7e-05,0.30993]
[1777185423314,46.86,77957.87,100.4,0.01216,7e-05,0.30945]
[1777185428349,46.86,77957.4,100.4,0.01212,7e-05,0.30873]
[1777185432377,46.86,77954.85,100.4,0.01195,7e-05,0.30488]
[1777185437412,46.86,77955.15,100.4,0.01197,7e-05,0.30533]
[1777185442447,46.86,77955.66,100.4,0.01201,7e-05,0.3061]
[1777185446475,46.86,77960.09,100.4,0.01231,7e-05,0.31284]
[1777185448489,46.86,77963.36,100.4,0.01254,7e-05,0.31789]
[1777185451510,46.86,77963.0,100.4,0.01208,7e-05,0.30588]
[1777185456546,46.86,77962.93,100.4,0.01207,7e-05,0.30577]
[1777185462588,46.86,77963.16,100.4,0.01209,7e-05,0.30612]
[1777185466690,46.86,77967.78,100.4,0.01241,7e-05,0.31319]
[1777185467623,46.86,77970.39,100.4,0.0126,7e-05,0.31724]
[1777185468631,46.86,77972.73,100.4,0.01276,7e-05,0.32091]
[1777185474673,46.86,77972.9,100.4,0.01278,7e-05,0.32118]
[1777185476687,46.86,77975.38,100.4,0.01296,7e-05,0.32511]
[1777185485750,46.86,77976.5,100.4,0.01304,7e-05,0.32689]
[1777185490788,46.86,77976.62,100.4,0.01305,7e-05,0.32708]
[1777185495823,46.86,77976.52,100.4,0.01304,7e-05,0.32692]
[1777185500859,46.86,77976.56,100.4,0.01304,7e-05,0.32699]
[1777185505894,46.86,77978.37,100.4,0.01318,7e-05,0.32989]
[1777185511935,46.86,77979.3,100.4,0.01279,7e-05,0.31948]
[1777185519992,46.86,77980.05,100.4,0.01284,7e-05,0.32066]
[1777185522006,46.86,77982.95,100.4,0.01306,7e-05,0.32527]
[1777185523013,46.86,77985.38,100.4,0.01324,7e-05,0.32918]
[1777185526034,46.86,77987.72,100.4,0.01341,8e-05,0.33297]
[1777185529055,46.86,77990.02,100.4,0.01359,8e-05,0.33674]
[1777185535096,46.86,77991.73,100.4,0.01372,8e-05,0.33956]
[1777185545167,46.86,77991.87,100.4,0.01373,8e-05,0.33979]
[1777185552216,46.86,77993.63,100.4,0.01387,8e-05,0.34271]
[1777185558258,46.86,77993.26,100.4,0.01384,8e-05,0.3421]
[1777185563293,46.86,77992.6,100.4,0.01379,8e-05,0.341]
[1777185569335,46.86,77993.98,100.4,0.0139,8e-05,0.3433]
[1777185579405,46.86,77993.58,100.4,0.01338,8e-05,0.33033]
[1777185584439,46.86,77994.1,100.4,0.01342,8e-05,0.33117]
[1777185595520,46.86,77995.39,100.4,0.01352,8e-05,0.33328]
[1777185600555,46.86,78004.97,100.4,0.01428,8e-05,0.34927]
[1777185601561,46.86,78008.93,100.4,0.0146,8e-05,0.35606]
[1777185602569,46.86,78011.82,100.4,0.01484,8e-05,0.36107]
[1777185604583,46.86,78015.08,100.4,0.01511,8e-05,0.3668]
[1777185608612,46.86,78017.92,100.4,0.01535,9e-05,0.37184]
[1777185609618,46.86,78022.71,100.4,0.01577,9e-05,0.38048]
[1777185610624,46.86,78024.87,100.4,0.01596,9e-05,0.38442]
[1777185612638,46.86,78027.1,100.4,0.01616,9e-05,0.38853]
[1777185615753,46.86,78026.89,100.4,0.01614,9e-05,0.38814]
[1777185615660,46.86,78024.11,100.4,0.01589,9e-05,0.38303]
[1777185616828,46.86,78024.11,100.4,0.01589,9e-05,0.38303]
[1777185616667,46.86,78018.46,100.4,0.0154,9e-05,0.37281]
[1777185617674,46.86,78015.22,100.4,0.01512,8e-05,0.36705]
[1777185622712,46.86,78015.78,100.4,0.01517,8e-05,0.36804]
[1777185628760,46.86,78015.04,100.4,0.01511,8e-05,0.36673]
[1777185631781,46.86,78014.24,100.4,0.01453,8e-05,0.35235]
[1777185636816,46.86,78014.26,100.4,0.01453,8e-05,0.35238]
[1777185641851,46.86,78013.95,100.4,0.0145,8e-05,0.35185]
[1777185644872,46.86,78016.8,100.4,0.01474,8e-05,0.35677]
[1777185650025,46.86,78016.78,100.4,0.01474,8e-05,0.35674]
[1777185655949,46.86,78016.59,100.4,0.01472,8e-05,0.35641]
[1777185660984,46.86,78017.28,100.4,0.01478,8e-05,0.35761]
[1777185666020,46.86,78017.49,100.4,0.0148,8e-05,0.35797]
[1777185673069,46.86,78017.51,100.4,0.0148,8e-05,0.35801]
[1777185678104,46.86,78020.48,100.4,0.01505,8e-05,0.36321]
[1777185679377,46.86,78020.48,100.4,0.01505,8e-05,0.36321]
[1777185681084,46.86,78022.16,100.4,0.01519,9e-05,0.36618]
[1777185684145,46.86,78028.42,100.4,0.01573,9e-05,0.37742]
[1777185685153,46.86,78030.54,100.4,0.01592,9e-05,0.38128]
[1777185690195,46.86,78032.0,100.4,0.01605,9e-05,0.38396]
[1777185692208,46.86,78032.16,100.4,0.01552,9e-05,0.37071]
[1777185697242,46.86,78034.72,100.4,0.01575,9e-05,0.37534]
[1777185702280,46.86,78034.58,100.4,0.01573,9e-05,0.37509]
[1777185707315,46.86,78035.02,100.4,0.01577,9e-05,0.37589]
[1777185712350,46.86,78035.07,100.4,0.01578,9e-05,0.37598]
[1777185715370,46.86,78037.63,100.4,0.01601,9e-05,0.38066]
[1777185719399,46.86,78041.09,100.4,0.01632,9e-05,0.38706]
[1777185720406,46.86,78043.8,100.4,0.01657,9e-05,0.39213]
[1777185722421,46.86,78053.52,100.4,0.01749,0.0001,0.41074]
[1777185723429,46.86,78060.28,100.4,0.01816,0.0001,0.42408]
[1777185725632,46.86,78061.24,100.4,0.01825,0.0001,0.426]
[1777185731484,46.86,78065.07,100.4,0.01864,0.0001,0.43373]
[1777185736519,46.86,78064.17,100.4,0.01855,0.0001,0.4319]
[1777185738062,46.86,78064.13,100.4,0.01855,0.0001,0.43182]
[1777185743568,46.86,78064.45,100.4,0.01858,0.0001,0.43247]
[1777185748603,46.86,78065.1,100.4,0.01864,0.0001,0.43379]
[1777185751624,46.86,78066.99,100.4,0.01823,0.0001,0.42277]
[1777185756661,46.86,78066.84,100.4,0.01821,0.0001,0.42247]
[1777185758675,46.86,78064.52,100.4,0.01798,0.0001,0.41785]
[1777185759681,46.86,78061.99,100.4,0.01773,0.0001,0.41285]
[1777185764717,46.86,78057.84,100.4,0.01732,0.0001,0.40475]
[1777185765724,46.86,78055.65,100.4,0.01711,0.0001,0.40053]
[1777185770760,46.86,78053.77,100.4,0.01693,9e-05,0.39693]
[1777185773781,46.86,78050.89,100.4,0.01666,9e-05,0.39146]
[1777185778816,46.86,78049.69,100.4,0.01655,9e-05,0.3892]
[1777185783851,46.86,78048.22,100.4,0.01641,9e-05,0.38645]
[1777185788886,46.86,78047.47,100.4,0.01634,9e-05,0.38505]
[1777185793921,46.86,78045.85,100.4,0.01619,9e-05,0.38204]
[1777185798956,46.86,78046.53,100.4,0.01626,9e-05,0.3833]
[1777185806008,46.86,78045.24,100.4,0.01614,9e-05,0.38091]
[1777185811041,46.86,78046.48,100.4,0.01569,9e-05,0.3694]
[1777185815069,46.86,78043.6,100.4,0.01543,9e-05,0.36421]
[1777185821110,46.86,78042.02,100.4,0.01529,9e-05,0.36139]
[1777185826146,46.86,78041.08,100.4,0.01521,9e-05,0.35972]
[1777185828160,46.86,78038.68,100.4,0.015,9e-05,0.35548]
[1777185833194,46.86,78037.21,100.4,0.01488,9e-05,0.3529]
[1777185838708,46.86,78035.69,100.4,0.01475,8e-05,0.35025]
[1777185844272,46.86,78035.7,100.4,0.01475,8e-05,0.35027]
[1777185849307,46.86,78036.33,100.4,0.0148,9e-05,0.35136]
[1777185854342,46.86,78035.99,100.4,0.01477,9e-05,0.35077]
[1777185858676,46.86,78036.23,100.4,0.0148,9e-05,0.35119]
[1777185864412,46.86,78036.21,100.4,0.01479,9e-05,0.35115]
[1777185870454,46.86,78036.18,100.4,0.01479,9e-05,0.3511]
[1777185872468,46.86,78036.2,100.4,0.01426,8e-05,0.33796]
[1777185877504,46.86,78035.07,100.4,0.01417,8e-05,0.33604]
[1777185882538,46.86,78035.75,100.4,0.01422,8e-05,0.33719]
[1777185891602,46.86,78035.59,100.4,0.01421,8e-05,0.33692]
[1777185898651,46.86,78035.48,100.4,0.0142,8e-05,0.33673]
[1777185905700,46.86,78035.88,100.4,0.01423,8e-05,0.33741]
[1777185914763,46.86,78036.14,100.4,0.01425,8e-05,0.33785]
[1777185924833,46.86,78037.31,100.4,0.01435,8e-05,0.33985]
[1777185926136,46.86,78037.31,100.4,0.01435,8e-05,0.33985]
[1777185931882,46.86,78036.06,100.4,0.01372,8e-05,0.32473]
[1777185936917,46.86,78036.15,100.4,0.01373,8e-05,0.32488]
[1777185941958,46.86,78036.72,100.4,0.01377,8e-05,0.32582]
[1777185943153,46.86,78036.72,100.4,0.01377,8e-05,0.32582]
[1777185956056,46.86,78035.5,100.4,0.01367,8e-05,0.32381]
[1777185963105,46.86,78035.67,100.4,0.01369,8e-05,0.32409]
[1777185971161,46.86,78035.4,100.4,0.01367,8e-05,0.32364]
[1777185976195,46.86,78035.25,100.4,0.01365,8e-05,0.32339]
[1777185977202,46.86,78032.78,100.4,0.01346,8e-05,0.31934]
[1777185983247,46.86,78029.76,100.4,0.01322,8e-05,0.31444]
[1777185986269,46.86,78026.89,100.4,0.013,8e-05,0.30984]
[1777185991303,46.86,78027.17,100.4,0.01252,8e-05,0.29787]
[1777185999360,46.86,78026.33,100.4,0.01245,7e-05,0.29657]
[1777186004394,46.86,78025.61,100.4,0.0124,7e-05,0.29546]
[1777186009430,46.86,78024.43,100.4,0.01231,7e-05,0.29364]
[1777186012451,46.86,78028.58,100.4,0.01262,8e-05,0.30007]
[1777186017485,46.86,78028.42,100.4,0.01261,8e-05,0.29982]
[1777186022521,46.86,78027.84,100.4,0.01257,8e-05,0.29892]
[1777186028563,46.86,78027.83,100.4,0.01257,8e-05,0.2989]
[1777186033597,46.86,78028.47,100.4,0.01261,8e-05,0.2999]
[1777186041657,46.86,78027.83,100.4,0.01257,8e-05,0.2989]
[1777186046691,46.86,78025.95,100.4,0.01242,7e-05,0.29598]
[1777186048706,46.86,78020.47,100.4,0.01202,7e-05,0.28761]
[1777186049713,46.86,78011.0,100.4,0.01135,7e-05,0.2736]
[1777186050719,46.86,78004.9,100.4,0.01094,7e-05,0.26486]
[1777186051726,46.86,78003.41,100.4,0.01039,6e-05,0.25156]
[1777186056762,46.86,78004.97,100.4,0.01049,6e-05,0.25369]
[1777186058776,46.86,78007.14,100.4,0.01063,7e-05,0.25668]
[1777186064818,46.86,78008.12,100.4,0.0107,7e-05,0.25804]
[1777186069853,46.86,78004.15,100.4,0.01044,6e-05,0.25257]
[1777186070859,46.86,77991.55,100.4,0.00965,6e-05,0.23581]
[1777186071867,46.86,77987.47,100.4,0.00941,6e-05,0.23058]
[1777186072874,46.86,77985.23,100.4,0.00927,6e-05,0.22776]
[1777186073880,46.86,77983.11,100.4,0.00915,6e-05,0.2251]
[1777186074888,46.86,77976.58,100.4,0.00878,6e-05,0.2171]
[1777186075895,46.86,77973.85,100.4,0.00863,5e-05,0.21382]
[1777186080930,46.86,77972.32,100.4,0.00855,5e-05,0.212]
[1777186083951,46.86,77969.53,100.4,0.0084,5e-05,0.20871]
[1777186089993,46.86,77968.57,100.4,0.00835,5e-05,0.20759]
[1777186095028,46.86,77968.11,100.4,0.00832,5e-05,0.20706]
[1777186098048,46.86,77961.25,100.4,0.00796,5e-05,0.19921]
[1777186099056,46.86,77959.22,100.4,0.00786,5e-05,0.19694]
[1777186099988,46.86,77959.22,100.4,0.00786,5e-05,0.19694]
[1777186107111,46.86,77958.45,100.4,0.00782,5e-05,0.19608]
[1777186111140,46.86,77958.93,100.4,0.00749,5e-05,0.18736]
[1777186115666,46.86,77958.92,100.4,0.00749,5e-05,0.18735]
[1777186116175,46.86,77961.64,100.4,0.00762,5e-05,0.1903]
[1777186118189,46.86,77958.88,100.4,0.00748,5e-05,0.18731]
[1777186123226,46.86,77958.38,100.4,0.00746,5e-05,0.18677]
[1777186128261,46.86,77957.66,100.4,0.00743,5e-05,0.186]
[1777186134083,46.86,77957.6,100.4,0.00742,5e-05,0.18594]
[1777186139338,46.86,77957.63,100.4,0.00742,5e-05,0.18597]
[1777186144372,46.86,77957.92,100.4,0.00744,5e-05,0.18628]
[1777186149407,46.86,77957.65,100.4,0.00743,5e-05,0.18599]
[1777186151093,46.86,77957.65,100.4,0.00743,5e-05,0.18599]
[1777186153435,46.86,77959.95,100.4,0.00754,5e-05,0.18846]
[1777186154586,46.86,77963.73,100.4,0.00772,5e-05,0.19259]
[1777186155450,46.86,77966.6,100.4,0.00787,5e-05,0.19577]
[1777186156457,46.86,77972.78,100.4,0.00819,5e-05,0.20277]
[1777186161492,46.86,77973.32,100.4,0.00822,5e-05,0.20339]
[1777186165633,46.86,77974.02,100.4,0.00825,5e-05,0.20419]
[1777186166527,46.86,77969.14,100.4,0.008,5e-05,0.19862]
[1777186167534,46.86,77964.33,100.4,0.00775,5e-05,0.19325]
[1777186168541,46.86,77962.04,100.4,0.00764,5e-05,0.19073]
[1777186170556,46.86,77959.24,100.4,0.0075,5e-05,0.1877]
[1777186171563,46.86,77957.88,100.4,0.00709,5e-05,0.17723]
[1777186176624,46.86,77957.47,100.4,0.00707,5e-05,0.17681]
[1777186182643,46.86,77957.36,100.4,0.00706,5e-05,0.1767]
[1777186187678,46.86,77956.62,100.4,0.00703,5e-05,0.17593]
[1777186192714,46.86,77955.29,100.4,0.00697,5e-05,0.17457]
[1777186193651,46.86,77955.29,100.4,0.00697,5e-05,0.17457]
[1777186198755,46.86,77953.31,100.4,0.00688,5e-05,0.17256]
[1777186203791,46.86,77957.08,100.4,0.00705,5e-05,0.17641]
[1777186206063,46.86,77957.15,100.4,0.00705,5e-05,0.17648]
[1777186206822,46.86,77947.49,100.4,0.00662,4e-05,0.16676]
[1777186207829,46.86,77945.23,100.4,0.00652,4e-05,0.16455]
[1777186211857,46.86,77947.83,100.4,0.00663,4e-05,0.1671]
[1777186216892,46.86,77949.5,100.4,0.0067,4e-05,0.16875]
[1777186219220,46.86,77949.57,100.4,0.00671,4e-05,0.16882]
[1777186224413,46.86,77950.15,100.4,0.00673,4e-05,0.16939]
[1777186229982,46.86,77950.22,100.4,0.00674,4e-05,0.16946]
[1777186231997,46.86,77949.95,100.4,0.0064,4e-05,0.16069]
[1777186236247,46.86,77950.22,100.4,0.00641,4e-05,0.16095]
[1777186242068,46.86,77950.0,100.4,0.0064,4e-05,0.16074]
[1777186247102,46.86,77942.58,100.4,0.00609,4e-05,0.15376]
[1777186248109,46.86,77937.49,100.4,0.00588,4e-05,0.14912]
[1777186250123,46.86,77939.48,100.4,0.00596,4e-05,0.15092]
[1777186256164,46.86,77939.76,100.4,0.00597,4e-05,0.15117]
[1777186261200,46.86,77939.72,100.4,0.00597,4e-05,0.15114]
[1777186263905,46.86,77940.65,100.4,0.00601,4e-05,0.15199]
[1777186265228,46.86,77931.07,100.4,0.00563,4e-05,0.14344]
[1777186266235,46.86,77924.68,100.4,0.00539,4e-05,0.13796]
[1777186271270,46.86,77925.44,100.4,0.00542,4e-05,0.13861]
[1777186276305,46.86,77924.81,100.4,0.00539,4e-05,0.13807]
[1777186281340,46.86,77924.82,100.4,0.00539,4e-05,0.13808]
[1777186281811,46.86,77924.82,100.4,0.00539,4e-05,0.13808]
[1777186287382,46.86,77925.75,100.4,0.00543,4e-05,0.13887]
[1777186292417,46.86,77925.11,100.4,0.00512,4e-05,0.1309]
[1777186293967,46.86,77925.11,100.4,0.00512,4e-05,0.1309]
[1777186299466,46.86,77925.55,100.4,0.00514,4e-05,0.13126]
[1777186301480,46.86,77923.51,100.4,0.00506,4e-05,0.12961]
[1777186306515,46.86,77923.83,100.4,0.00507,4e-05,0.12987]
[1777186310987,46.86,77923.73,100.4,0.00507,4e-05,0.12979]
[1777186320614,46.86,77924.43,100.4,0.0051,4e-05,0.13035]
[1777186325649,46.86,77925.24,100.4,0.00512,4e-05,0.13101]
[1777186328006,46.86,77924.93,100.4,0.00511,4e-05,0.13076]
[1777186333706,46.86,77925.26,100.4,0.00513,4e-05,0.13102]
[1777186338741,46.86,77925.47,100.4,0.00513,4e-05,0.13119]
[1777186340755,46.86,77928.87,100.4,0.00526,4e-05,0.13398]
[1777186342769,46.86,77931.43,100.4,0.00535,4e-05,0.13611]
[1777186344015,46.86,77931.43,100.4,0.00535,4e-05,0.13611]
[1777186345790,46.86,77935.22,100.4,0.00549,4e-05,0.13932]
[1777186350825,46.86,77937.07,100.4,0.00556,4e-05,0.14091]
[1777186351831,46.86,77936.29,100.4,0.00524,4e-05,0.13264]
[1777186356867,46.86,77936.09,100.4,0.00523,4e-05,0.13248]
[1777186359846,46.86,77936.15,100.4,0.00523,4e-05,0.13253]
[1777186365930,46.86,77936.74,100.4,0.00526,4e-05,0.13301]
[1777186370968,46.86,77937.38,100.4,0.00528,4e-05,0.13354]
[1777186372240,46.86,77937.38,100.4,0.00528,4e-05,0.13354]
[1777186378016,46.86,77938.05,100.4,0.0053,4e-05,0.1341]
[1777186383050,46.86,77938.94,100.4,0.00534,4e-05,0.13484]
[1777186388086,46.86,77939.38,100.4,0.00535,4e-05,0.13521]
[1777186389270,46.86,77939.38,100.4,0.00535,4e-05,0.13521]
[1777186392113,46.86,77942.26,100.4,0.00546,4e-05,0.13765]
[1777186397149,46.86,77943.24,100.4,0.0055,4e-05,0.13848]
[1777186399452,46.86,77944.48,100.4,0.00555,4e-05,0.13955]
[1777186400169,46.86,77951.32,100.4,0.00582,4e-05,0.14554]
[1777186401177,46.86,77958.77,100.4,0.00612,4e-05,0.15232]
[1777186402184,46.86,77965.61,100.4,0.00641,4e-05,0.15877]
[1777186403191,46.86,77971.0,100.4,0.00665,5e-05,0.16402]
[1777186408226,46.86,77976.48,100.4,0.0069,5e-05,0.1695]
[1777186411247,46.86,77978.15,100.4,0.00663,5e-05,0.1623]
[1777186416484,46.86,77979.6,100.4,0.0067,5e-05,0.16373]
[1777186419304,46.86,77981.87,100.4,0.0068,5e-05,0.16599]
[1777186424338,46.86,77985.17,100.4,0.00695,5e-05,0.16933]
[1777186427037,46.86,77985.37,100.4,0.00696,5e-05,0.16953]
[1777186431388,46.86,77991.73,100.4,0.00727,5e-05,0.17612]
[1777186432395,46.86,77993.8,100.4,0.00737,5e-05,0.17832]
[1777186434409,46.86,77997.46,100.4,0.00756,5e-05,0.18224]
[1777186435416,46.86,77999.39,100.4,0.00766,5e-05,0.18435]
[1777186436423,46.86,78004.64,100.4,0.00793,5e-05,0.19016]
[1777186441458,46.86,78005.33,100.4,0.00797,5e-05,0.19094]
[1777186444479,46.86,78010.36,100.4,0.00824,5e-05,0.19667]
[1777186446493,46.86,78013.22,100.4,0.0084,6e-05,0.19999]
[1777186447500,46.86,78008.73,100.4,0.00815,5e-05,0.1948]
[1777186448506,46.86,78003.03,100.4,0.00785,5e-05,0.18836]
[1777186450521,46.86,77996.42,100.4,0.00751,5e-05,0.18112]
[1777186451528,46.86,77993.18,100.4,0.00734,5e-05,0.17766]
[1777186452535,46.86,77996.1,100.4,0.00749,5e-05,0.18078]
[1777186452809,46.86,77996.1,100.4,0.00749,5e-05,0.18078]
[1777186458421,46.86,77996.06,100.4,0.00749,5e-05,0.18073]
[1777186463612,46.86,77996.43,100.4,0.00751,5e-05,0.18113]
[1777186465321,46.86,77996.44,100.4,0.00751,5e-05,0.18114]
[1777186465629,46.86,77992.39,100.4,0.0073,5e-05,0.17682]
[1777186467643,46.86,77987.95,100.4,0.00709,5e-05,0.17218]
[1777186471671,46.86,77987.54,100.4,0.00671,5e-05,0.16272]
[1777186476706,46.86,77988.25,100.4,0.00674,5e-05,0.16343]
[1777186482354,46.86,77988.62,100.4,0.00676,5e-05,0.16379]
[1777186487787,46.86,77989.16,100.4,0.00678,5e-05,0.16433]
[1777186492821,46.86,77989.17,100.4,0.00678,5e-05,0.16434]
[1777186497856,46.86,77991.33,100.4,0.00688,5e-05,0.16652]
[1777186499378,46.86,77991.33,100.4,0.00688,5e-05,0.16652]
[1777186499479,46.86,77993.62,100.4,0.00699,5e-05,0.16885]
[1777186500877,46.86,77991.45,100.4,0.00689,5e-05,0.16664]
[1777186505911,46.86,77982.36,100.4,0.00647,4e-05,0.15765]
[1777186506918,46.86,77978.11,100.4,0.00628,4e-05,0.15359]
[1777186510947,46.86,77980.15,100.4,0.00637,4e-05,0.15553]
[1777186511954,46.86,77982.85,100.4,0.00649,4e-05,0.15812]
[1777186516435,46.86,77982.99,100.4,0.0065,4e-05,0.15826]
[1777186521018,46.86,77986.53,100.4,0.00666,5e-05,0.16172]
[1777186522025,46.86,77989.2,100.4,0.00678,5e-05,0.16437]
[1777186526505,46.86,77989.38,100.4,0.00679,5e-05,0.16455]
[1777186526858,46.86,77989.41,100.4,0.00679,5e-05,0.16458]
[1777186528067,46.86,77987.48,100.4,0.0067,5e-05,0.16266]
[1777186529074,46.86,77983.37,100.4,0.00652,5e-05,0.15863]
[1777186531087,46.86,77984.13,100.4,0.0062,4e-05,0.1507]
[1777186535116,46.86,77986.32,100.4,0.0063,4e-05,0.15276]
[1777186540151,46.86,77987.0,100.4,0.00633,4e-05,0.1534]
[1777186545186,46.86,77988.16,100.4,0.00638,4e-05,0.15451]
[1777186548207,46.86,77990.81,100.4,0.0065,5e-05,0.15706]
[1777186548963,46.86,77990.81,100.4,0.0065,5e-05,0.15706]
[1777186554249,46.86,77991.15,100.4,0.00651,5e-05,0.15739]
[1777186559284,46.86,77992.46,100.4,0.00657,5e-05,0.15867]
[1777186561705,46.86,77992.46,100.4,0.00657,5e-05,0.15867]
[1777186567344,46.86,77992.88,100.4,0.00659,5e-05,0.15908]
[1777186572379,46.86,77993.57,100.4,0.00663,5e-05,0.15975]
[1777186577414,46.86,77993.56,100.4,0.00662,5e-05,0.15974]
[1777186578722,46.86,77993.56,100.4,0.00662,5e-05,0.15974]
[1777186584463,46.86,77997.63,100.4,0.00681,5e-05,0.16379]
[1777186587484,46.86,78004.39,100.4,0.00714,5e-05,0.17069]
[1777186588491,46.86,78010.26,100.4,0.00743,5e-05,0.17688]
[1777186591512,46.86,78013.33,100.4,0.0072,5e-05,0.17059]
[1777186592519,46.86,78015.23,100.4,0.00729,5e-05,0.17259]
[1777186593903,46.86,78014.3,100.4,0.00725,5e-05,0.17161]
[1777186599568,46.86,78012.46,100.4,0.00716,5e-05,0.16969]
[1777186604603,46.86,78014.1,100.4,0.00724,5e-05,0.1714]
[1777186609638,46.86,78015.41,100.4,0.0073,5e-05,0.17278]
[1777186612658,46.86,78017.66,100.4,0.00742,5e-05,0.17517]
[1777186617694,46.86,78019.01,100.4,0.00749,5e-05,0.17662]
[1777186622729,46.86,78020.1,100.4,0.00754,5e-05,0.17779]
[1777186627764,46.86,78020.48,100.4,0.00756,5e-05,0.1782]
[1777186631638,46.86,78020.38,100.4,0.00756,5e-05,0.1781]
[1777186635820,46.86,78023.94,100.4,0.00775,5e-05,0.18199]
[1777186641862,46.86,78025.11,100.4,0.00781,5e-05,0.18328]
[1777186643019,46.86,78025.22,100.4,0.00781,5e-05,0.1834]
[1777186648913,46.86,78025.28,100.4,0.00782,5e-05,0.18347]
[1777186651934,46.86,78025.03,100.4,0.0074,5e-05,0.17335]
[1777186657976,46.86,78024.35,100.4,0.00736,5e-05,0.17262]
[1777186660996,46.86,78021.42,100.4,0.00721,5e-05,0.16953]
[1777186662004,46.86,78017.2,100.4,0.007,5e-05,0.16516]
[1777186667274,46.86,78017.23,100.4,0.007,5e-05,0.16519]
[1777186667296,46.86,78014.07,100.4,0.00685,5e-05,0.16198]
[1777186668046,46.86,78011.79,100.4,0.00674,5e-05,0.1597]
[1777186670060,46.86,78009.48,100.4,0.00663,5e-05,0.15741]
[1777186671803,46.86,78005.65,100.4,0.00645,5e-05,0.15368]
[1777186672074,46.86,78003.54,100.4,0.00636,5e-05,0.15166]
[1777186679123,46.86,78002.39,100.4,0.00631,4e-05,0.15056]
[1777186680922,46.86,78002.39,100.4,0.00631,4e-05,0.15056]
[1777186687178,46.86,78002.54,100.4,0.00631,4e-05,0.15071]
[1777186697932,46.86,78002.54,100.4,0.00631,4e-05,0.15071]
[1777186702284,46.86,78007.09,100.4,0.00652,5e-05,0.15507]
[1777186707319,46.86,78007.95,100.4,0.00656,5e-05,0.15591]
[1777186712761,46.86,78008.58,100.4,0.00659,5e-05,0.15653]
[1777186712863,46.86,78008.89,100.4,0.00624,4e-05,0.14791]
[1777186717872,46.86,78010.91,100.4,0.00633,5e-05,0.14982]
[1777186724437,46.86,78011.41,100.4,0.00635,5e-05,0.1503]
[1777186727459,46.86,78014.21,100.4,0.00648,5e-05,0.15298]
[1777186733501,46.86,78014.22,100.4,0.00648,5e-05,0.15299]
[1777186738863,46.86,78014.12,100.4,0.00648,5e-05,0.1529]
[1777186744578,46.86,78016.11,100.4,0.00657,5e-05,0.15483]
[1777186750619,46.86,78016.75,100.4,0.0066,5e-05,0.15546]
[1777186755654,46.86,78017.66,100.4,0.00664,5e-05,0.15635]
[1777186760690,46.86,78017.53,100.4,0.00664,5e-05,0.15622]
[1777186771767,46.86,78017.66,100.4,0.00627,5e-05,0.14733]
[1777186775795,46.86,78020.57,100.4,0.0064,5e-05,0.15009]
[1777186776325,46.86,78020.57,100.4,0.0064,5e-05,0.15009]
[1777186780829,46.86,78022.79,100.4,0.0065,5e-05,0.15223]
[1777186785868,46.86,78021.87,100.4,0.00646,5e-05,0.15134]
[1777186790902,46.86,78021.34,100.4,0.00644,5e-05,0.15083]
[1777186795937,46.86,78021.21,100.4,0.00643,5e-05,0.15071]
[1777186800972,46.86,78029.95,100.4,0.00685,5e-05,0.15931]
[1777186801979,46.86,78035.89,100.4,0.00714,5e-05,0.16539]
[1777186802986,46.86,78040.87,100.4,0.0074,5e-05,0.17063]
[1777186811071,46.86,78039.63,100.4,0.00733,5e-05,0.16931]
[1777186812078,46.86,78036.73,100.4,0.00719,5e-05,0.16626]
[1777186818121,46.86,78037.08,100.4,0.0072,5e-05,0.16663]
[1777186823156,46.86,78036.36,100.4,0.00717,5e-05,0.16588]
[1777186829197,46.86,78037.06,100.4,0.0072,5e-05,0.16661]
[1777186831212,46.86,78036.84,100.4,0.00679,5e-05,0.1568]
[1777186836247,46.86,78037.45,100.4,0.00682,5e-05,0.15741]
[1777186841282,46.86,78037.76,100.4,0.00683,5e-05,0.15773]
[1777186846317,46.86,78039.46,100.4,0.00692,5e-05,0.15944]
[1777186853366,46.86,78039.06,100.4,0.0069,5e-05,0.15904]
[1777186858403,46.86,78038.46,100.4,0.00687,5e-05,0.15843]
[1777186863441,46.86,78038.1,100.4,0.00685,5e-05,0.15807]
[1777186868475,46.86,78038.22,100.4,0.00686,5e-05,0.15819]
[1777186874517,46.86,78038.04,100.4,0.00685,5e-05,0.15801]
[1777186879553,46.86,78037.85,100.4,0.00684,5e-05,0.15782]
[1777186888616,46.86,78037.91,100.4,0.00684,5e-05,0.15788]
[1777186895666,46.86,78038.25,100.4,0.00646,5e-05,0.14885]
[1777186898687,46.86,78032.97,100.4,0.00622,5e-05,0.14383]
[1777186900701,46.86,78029.17,100.4,0.00605,4e-05,0.1403]
[1777186901708,46.86,78034.17,100.4,0.00627,5e-05,0.14496]
[1777186903724,46.86,78038.07,100.4,0.00645,5e-05,0.14868]
[1777186908757,46.86,78037.81,100.4,0.00644,5e-05,0.14843]
[1777186910771,46.86,78042.97,100.4,0.00669,5e-05,0.15347]
[1777186916813,46.86,78044.21,100.4,0.00675,5e-05,0.1547]
[1777186920841,46.86,78041.4,100.4,0.00661,5e-05,0.15192]
[1777186926883,46.86,78041.02,100.4,0.00659,5e-05,0.15155]
[1777186930912,46.86,78039.06,100.4,0.0065,5e-05,0.14964]
[1777186935947,46.86,78039.5,100.4,0.00652,5e-05,0.15006]
[1777186940982,46.86,78039.68,100.4,0.00653,5e-05,0.15024]
[1777186950045,46.86,78039.47,100.4,0.00652,5e-05,0.15003]
[1777186952059,46.86,78039.71,100.4,0.00614,5e-05,0.14112]
[1777186957094,46.86,78039.41,100.4,0.00613,5e-05,0.14084]
[1777186962129,46.86,78039.56,100.4,0.00614,5e-05,0.14098]
[1777186971192,46.86,78039.59,100.4,0.00614,5e-05,0.141]
[1777186976227,46.86,78039.51,100.4,0.00613,5e-05,0.14093]
[1777186981262,46.86,78039.85,100.4,0.00615,5e-05,0.14125]
[1777186986298,46.86,78037.25,100.4,0.00603,4e-05,0.13884]
[1777186987304,46.86,78034.31,100.4,0.0059,4e-05,0.13617]
[1777186995338,46.86,78033.95,100.4,0.00589,4e-05,0.13585]
[1777186999389,46.86,78035.82,100.4,0.00597,4e-05,0.13754]
[1777187005431,46.86,78035.55,100.4,0.00596,4e-05,0.13729]
[1777187011473,46.86,78035.57,100.4,0.00559,4e-05,0.12862]
[1777187016508,46.86,78035.69,100.4,0.00559,4e-05,0.12872]
[1777187022549,46.86,78034.21,100.4,0.00553,4e-05,0.12744]
[1777187030606,46.86,78032.0,100.4,0.00544,4e-05,0.12555]
[1777187031612,46.86,78028.98,100.4,0.00532,4e-05,0.12301]
[1777187032620,46.86,78026.02,100.4,0.0052,4e-05,0.12057]
[1777187039669,46.86,78026.77,100.4,0.00523,4e-05,0.12118]
[1777187043697,46.86,78031.1,100.4,0.0054,4e-05,0.12479]
[1777187044703,46.86,78033.79,100.4,0.00551,4e-05,0.12708]
[1777187049740,46.86,78033.97,100.4,0.00552,4e-05,0.12724]
[1777187053768,46.86,78036.4,100.4,0.00563,4e-05,0.12934]
[1777187058803,46.86,78034.14,100.4,0.00553,4e-05,0.12738]
[1777187060817,46.86,78032.26,100.4,0.00545,4e-05,0.12578]
[1777187065852,46.86,78031.23,100.4,0.00541,4e-05,0.1249]
[1777187072901,46.86,78031.27,100.4,0.00506,4e-05,0.1167]
[1777187076445,46.86,78031.94,100.4,0.00509,4e-05,0.11724]
[1777187081964,46.86,78031.29,100.4,0.00506,4e-05,0.11672]
[1777187086998,46.86,78031.42,100.4,0.00507,4e-05,0.11683]
[1777187089016,46.86,78029.57,100.4,0.005,4e-05,0.11534]
[1777187090023,46.86,78027.08,100.4,0.0049,4e-05,0.11338]
[1777187095058,46.86,78027.43,100.4,0.00491,4e-05,0.11365]
[1777187097077,46.86,78024.21,100.4,0.00479,4e-05,0.11115]
[1777187099090,46.86,78022.42,100.4,0.00473,4e-05,0.10977]
[1777187104304,46.86,78021.32,100.4,0.00469,4e-05,0.10894]
[1777187110168,46.86,78021.3,100.4,0.00469,4e-05,0.10892]
[1777187117217,46.86,78022.37,100.4,0.00473,4e-05,0.10973]
[1777187119230,46.86,78024.54,100.4,0.00481,4e-05,0.1114]
[1777187125273,46.86,78025.13,100.4,0.00483,4e-05,0.11186]
[1777187130308,46.86,78026.17,100.4,0.00487,4e-05,0.11267]
[1777187130464,46.86,78026.17,100.4,0.00487,4e-05,0.11267]
[1777187131315,46.86,78027.19,100.4,0.00458,4e-05,0.10568]
[1777187132323,46.86,78032.56,100.4,0.00477,4e-05,0.10975]
[1777187137356,46.86,78033.1,100.4,0.00479,4e-05,0.11016]
[1777187142391,46.86,78033.23,100.4,0.0048,4e-05,0.11026]
[1777187147427,46.86,78033.04,100.4,0.00479,4e-05,0.11012]
[1777187150448,46.86,78036.45,100.4,0.00492,4e-05,0.11277]
[1777187151455,46.86,78040.38,100.4,0.00507,4e-05,0.1159]
[1777187153012,46.86,78040.48,100.4,0.00508,4e-05,0.11598]
[1777187153012,46.86,78040.48,100.4,0.00508,4e-05,0.11598]
[1777187158504,46.86,78039.71,100.4,0.00505,4e-05,0.11536]
[1777187163539,46.86,78040.18,100.4,0.00507,4e-05,0.11574]
[1777187170588,46.86,78035.13,100.4,0.00487,4e-05,0.11174]
[1777187171595,46.86,78032.58,100.4,0.00477,4e-05,0.10976]
[1777187176629,46.86,78031.45,100.4,0.00473,4e-05,0.1089]
[1777187182907,46.86,78030.76,100.4,0.00471,4e-05,0.10837]
[1777187188716,46.86,78030.39,100.4,0.00469,4e-05,0.10809]
[1777187191736,46.86,78030.28,100.4,0.00437,3e-05,0.10039]
[1777187196770,46.86,78028.81,100.4,0.00431,3e-05,0.09934]
[1777187197777,46.86,78026.95,100.4,0.00425,3e-05,0.09802]
[1777187204828,46.86,78027.08,100.4,0.00426,3e-05,0.09811]
[1777187212884,46.86,78028.06,100.4,0.00429,3e-05,0.0988]
[1777187219932,46.86,78027.99,100.4,0.00429,3e-05,0.09875]
[1777187225974,46.86,78028.44,100.4,0.0043,3e-05,0.09907]
[1777187230009,46.86,78030.82,100.4,0.00438,4e-05,0.10078]
[1777187235038,46.86,78031.51,100.4,0.00441,4e-05,0.10127]
[1777187241080,46.86,78031.45,100.4,0.00441,4e-05,0.10123]
[1777187246116,46.86,78031.54,100.4,0.00441,4e-05,0.1013]
[1777187251164,46.86,78031.15,100.4,0.00408,3e-05,0.09365]
[1777187253242,46.86,78030.94,100.4,0.00408,3e-05,0.09351]
[1777187254172,46.86,78028.56,100.4,0.004,3e-05,0.0919]
[1777187259207,46.86,78028.17,100.4,0.00399,3e-05,0.09164]
[1777187263299,46.86,78028.31,100.4,0.00399,3e-05,0.09173]
[1777187270476,46.86,78027.99,100.4,0.00398,3e-05,0.09152]
[1777187274659,46.86,78027.78,100.4,0.00397,3e-05,0.09138]
[1777187275322,46.86,78024.62,100.4,0.00387,3e-05,0.08929]
[1777187276328,46.86,78019.72,100.4,0.00372,3e-05,0.08613]
[1777187282371,46.86,78020.13,100.4,0.00373,3e-05,0.08639]
[1777187285020,46.86,78020.13,100.4,0.00373,3e-05,0.08639]
[1777187290427,46.86,78019.35,100.4,0.00371,3e-05,0.08589]
[1777187295462,46.86,78019.69,100.4,0.00372,3e-05,0.08611]
[1777187300311,46.86,78019.69,100.4,0.00372,3e-05,0.08611]
[1777187305532,46.86,78019.88,100.4,0.00372,3e-05,0.08623]
[1777187310566,46.86,78019.59,100.4,0.00372,3e-05,0.08605]
[1777187311574,46.86,78019.45,100.4,0.00343,3e-05,0.07934]
[1777187316609,46.86,78019.0,100.4,0.00342,3e-05,0.07907]
[1777187321644,46.86,78019.45,100.4,0.00343,3e-05,0.07934]
[1777187326679,46.86,78019.54,100.4,0.00343,3e-05,0.07939]
[1777187331715,46.86,78020.31,100.4,0.00346,3e-05,0.07985]
[1777187333729,46.86,78018.33,100.4,0.0034,3e-05,0.07867]
[1777187338764,46.86,78018.06,100.4,0.00339,3e-05,0.07851]
[1777187343799,46.86,78017.26,100.4,0.00337,3e-05,0.07804]
[1777187345813,46.86,78015.21,100.4,0.00331,3e-05,0.07685]
[1777187350848,46.86,78015.62,100.4,0.00332,3e-05,0.07708]
[1777187356894,46.86,78015.29,100.4,0.00331,3e-05,0.07689]
[1777187361924,46.86,78015.6,100.4,0.00332,3e-05,0.07707]
[1777187366960,46.86,78015.78,100.4,0.00333,3e-05,0.07718]
[1777187371995,46.86,78015.29,100.4,0.00305,3e-05,0.07071]
[1777187377029,46.86,78015.14,100.4,0.00305,3e-05,0.07063]
[1777187382065,46.86,78015.03,100.4,0.00305,3e-05,0.07057]
[1777187385387,46.86,78015.05,100.4,0.00305,3e-05,0.07058]
[1777187392135,46.86,78015.12,100.4,0.00305,3e-05,0.07062]
[1777187397170,46.86,78015.25,100.4,0.00305,3e-05,0.07069]
[1777187402205,46.86,78015.34,100.4,0.00305,3e-05,0.07074]
[1777187408247,46.86,78015.18,100.4,0.00305,3e-05,0.07065]
[1777187413282,46.86,78014.99,100.4,0.00304,3e-05,0.07055]
[1777187422345,46.86,78015.42,100.4,0.00306,3e-05,0.07079]
[1777187427380,46.86,78014.87,100.4,0.00304,3e-05,0.07049]
[1777187431408,46.86,78015.78,100.4,0.00282,2e-05,0.06508]
[1777187436442,46.86,78016.14,100.4,0.00282,2e-05,0.06526]
[1777187442485,46.86,78016.2,100.4,0.00283,2e-05,0.06529]
[1777187444499,46.86,78018.99,100.4,0.00289,3e-05,0.06673]
[1777187449534,46.86,78019.73,100.4,0.00291,3e-05,0.06712]
[1777187453444,46.86,78019.31,100.4,0.0029,3e-05,0.0669]
[1777187457590,46.86,78023.58,100.4,0.00301,3e-05,0.06917]
[1777187458597,46.86,78026.56,100.4,0.00309,3e-05,0.07079]
[1777187460611,46.86,78024.65,100.4,0.00304,3e-05,0.06975]
[1777187467660,46.86,78024.65,100.4,0.00304,3e-05,0.06975]
[1777187472695,46.86,78024.14,100.4,0.00303,3e-05,0.06947]
[1777187475715,46.86,78025.82,100.4,0.00307,3e-05,0.07039]
[1777187477731,46.86,78031.13,100.4,0.00321,3e-05,0.07335]
[1777187479745,46.86,78033.57,100.4,0.00328,3e-05,0.07474]
[1777187484780,46.86,78033.82,100.4,0.00329,3e-05,0.07489]
[1777187496865,46.86,78033.68,100.4,0.00302,3e-05,0.06855]
[1777187504513,46.86,78032.87,100.4,0.00299,3e-05,0.06811]
[1777187509956,46.86,78032.34,100.4,0.00298,3e-05,0.06783]
[1777187514990,46.86,78032.97,100.4,0.003,3e-05,0.06816]
[1777187520027,46.86,78033.18,100.4,0.003,3e-05,0.06828]
[1777187525062,46.86,78033.11,100.4,0.003,3e-05,0.06824]
[1777187531104,46.86,78032.92,100.4,0.003,3e-05,0.06814]
[1777187538153,46.86,78032.72,100.4,0.00299,3e-05,0.06803]
[1777187547216,46.86,78032.48,100.4,0.00298,3e-05,0.0679]
[1777187555272,46.86,78032.67,100.4,0.00273,2e-05,0.06208]
[1777187563327,46.86,78034.0,100.4,0.00277,2e-05,0.06275]
[1777187568363,46.86,78030.79,100.4,0.00269,2e-05,0.06115]
[1777187573398,46.86,78031.41,100.4,0.0027,2e-05,0.06146]
[1777187578433,46.86,78030.13,100.4,0.00267,2e-05,0.06083]
[1777187583468,46.86,78030.46,100.4,0.00268,2e-05,0.06099]
[1777187588503,46.86,78030.38,100.4,0.00268,2e-05,0.06095]
[1777187595552,46.86,78030.88,100.4,0.00269,2e-05,0.0612]
[1777187600587,46.86,78033.01,100.4,0.00274,2e-05,0.06225]
[1777187605622,46.86,78032.82,100.4,0.00274,2e-05,0.06216]
[1777187612670,46.86,78032.7,100.4,0.00249,2e-05,0.05648]
[1777187617706,46.86,78032.98,100.4,0.0025,2e-05,0.05661]
[1777187622741,46.86,78032.29,100.4,0.00248,2e-05,0.05629]
[1777187628783,46.86,78032.43,100.4,0.00249,2e-05,0.05636]
[1777187634034,46.86,78032.87,100.4,0.0025,2e-05,0.05656]
[1777187639860,46.86,78032.74,100.4,0.00249,2e-05,0.0565]
[1777187644894,46.86,78032.12,100.4,0.00248,2e-05,0.05622]
[1777187649930,46.86,78032.37,100.4,0.00248,2e-05,0.05633]
[1777187657986,46.86,78032.17,100.4,0.00248,2e-05,0.05624]
[1777187663021,46.86,78032.42,100.4,0.00249,2e-05,0.05635]
[1777187668056,46.86,78032.24,100.4,0.00248,2e-05,0.05627]
[1777187671077,46.86,78032.27,100.4,0.00225,2e-05,0.05099]
[1777187674708,46.86,78031.79,100.4,0.00224,2e-05,0.05078]
[1777187681147,46.86,78032.45,100.4,0.00226,2e-05,0.05107]
[1777187689202,46.86,78032.29,100.4,0.00225,2e-05,0.051]
[1777187694238,46.86,78032.48,100.4,0.00226,2e-05,0.05108]
[1777187698266,46.86,78030.11,100.4,0.00221,2e-05,0.05007]
[1777187701341,46.86,78031.97,100.4,0.00225,2e-05,0.05086]
[1777187702296,46.86,78034.65,100.4,0.0023,2e-05,0.05202]
[1777187708339,46.86,78036.2,100.4,0.00234,2e-05,0.0527]
[1777187714380,46.86,78036.43,100.4,0.00234,2e-05,0.0528]
[1777187720424,46.86,78036.26,100.4,0.00234,2e-05,0.05272]
[1777187727473,46.86,78036.29,100.4,0.00234,2e-05,0.05274]
[1777187731501,46.86,78036.33,100.4,0.00212,2e-05,0.04763]
[1777187736535,46.86,78036.23,100.4,0.00211,2e-05,0.04759]
[1777187741570,46.86,78036.46,100.4,0.00212,2e-05,0.04768]
[1777187748620,46.86,78036.73,100.4,0.00212,2e-05,0.04779]
[1777187754662,46.86,78036.55,100.4,0.00212,2e-05,0.04772]
[1777187760704,46.86,78036.66,100.4,0.00212,2e-05,0.04776]
[1777187765739,46.86,78036.72,100.4,0.00212,2e-05,0.04779]
[1777187770774,46.86,78037.06,100.4,0.00213,2e-05,0.04792]
[1777187775810,46.86,78037.5,100.4,0.00214,2e-05,0.04811]
[1777187779837,46.86,78039.24,100.4,0.00217,2e-05,0.04883]
[1777187784873,46.86,78039.12,100.4,0.00217,2e-05,0.04878]
[1777187789908,46.86,78039.39,100.4,0.00218,2e-05,0.04889]
[1777187791922,46.86,78039.46,100.4,0.00196,2e-05,0.04399]
[1777187796960,46.86,78039.97,100.4,0.00197,2e-05,0.04419]
[1777187797967,46.86,78043.01,100.4,0.00203,2e-05,0.04537]
[1777187803001,46.86,78043.15,100.4,0.00203,2e-05,0.04543]
[1777187808038,46.86,78043.17,100.4,0.00203,2e-05,0.04544]
[1777187813073,46.86,78044.16,100.4,0.00205,2e-05,0.04583]
[1777187821129,46.86,78043.7,100.4,0.00204,2e-05,0.04565]
[1777187826164,46.86,78043.74,100.4,0.00204,2e-05,0.04566]
[1777187834221,46.86,78043.61,100.4,0.00204,2e-05,0.04561]
[1777187840262,46.86,78043.73,100.4,0.00204,2e-05,0.04566]
[1777187845298,46.86,78044.37,100.4,0.00206,2e-05,0.04591]
[1777187853354,46.86,78043.44,100.4,0.00183,2e-05,0.04079]
[1777187861410,46.86,78043.44,100.4,0.00183,2e-05,0.04079]
[1777187867452,46.86,78043.49,100.4,0.00183,2e-05,0.04081]
[1777187872487,46.86,78043.36,100.4,0.00183,2e-05,0.04077]
[1777187879536,46.86,78043.37,100.4,0.00183,2e-05,0.04077]
[1777187884571,46.86,78043.99,100.4,0.00184,2e-05,0.04099]
[1777187890613,46.86,78044.24,100.4,0.00184,2e-05,0.04109]
[1777187895648,46.86,78044.21,100.4,0.00184,2e-05,0.04107]
[1777187900682,46.86,78044.28,100.4,0.00184,2e-05,0.0411]
[1777187911760,46.86,78044.24,100.4,0.00165,2e-05,0.03662]
[1777187916797,46.86,78043.61,100.4,0.00164,2e-05,0.03641]
[1777187918811,46.86,78040.57,100.4,0.00159,2e-05,0.03542]
[1777187920825,46.86,78030.14,100.4,0.00143,1e-05,0.03218]
[1777187921831,46.86,78028.09,100.4,0.0014,1e-05,0.03157]
[1777187923846,46.86,78030.25,100.4,0.00143,1e-05,0.03221]
[1777187924852,46.86,78032.56,100.4,0.00146,1e-05,0.0329]
[1777187930895,46.86,78031.79,100.4,0.00145,1e-05,0.03267]
[1777187936937,46.86,78031.0,100.4,0.00144,1e-05,0.03243]
[1777187941972,46.86,78030.87,100.4,0.00144,1e-05,0.03239]
[1777187942979,46.86,78028.18,100.4,0.0014,1e-05,0.0316]
[1777187946000,46.86,78026.44,100.4,0.00138,1e-05,0.03109]
[1777187947007,46.86,78023.55,100.4,0.00134,1e-05,0.03027]
[1777187949021,46.86,78021.94,100.4,0.00131,1e-05,0.02982]
[1777187950028,46.86,78014.05,100.4,0.00121,1e-05,0.02769]
[1777187951035,46.86,78011.69,100.4,0.00118,1e-05,0.02708]
[1777187951667,46.86,78011.69,100.4,0.00118,1e-05,0.02708]
[1777187958083,46.86,78010.66,100.4,0.00117,1e-05,0.02682]
[1777187962600,46.86,78010.54,100.4,0.00117,1e-05,0.02679]
[1777187968154,46.86,78011.05,100.4,0.00118,1e-05,0.02692]
[1777187971113,46.86,78011.08,100.4,0.00118,1e-05,0.02693]
[1777187971214,46.86,78011.08,100.4,0.00104,1e-05,0.02369]
[1777187973189,46.86,78015.01,100.4,0.00108,1e-05,0.0246]
[1777187978225,46.86,78014.97,100.4,0.00108,1e-05,0.0246]
[1777187979614,46.86,78015.14,100.4,0.00108,1e-05,0.02464]
[1777187982252,46.86,78018.49,100.4,0.00112,1e-05,0.02544]
[1777187991315,46.86,78020.28,100.4,0.00114,1e-05,0.02588]
[1777187992322,46.86,78023.13,100.4,0.00118,1e-05,0.0266]
[1777187999372,46.86,78023.2,100.4,0.00118,1e-05,0.02662]
[1777188004407,46.86,78023.87,100.4,0.00119,1e-05,0.02679]
[1777188010452,46.86,78023.58,100.4,0.00118,1e-05,0.02671]
[1777188015486,46.86,78023.66,100.4,0.00118,1e-05,0.02673]
[1777188020521,46.86,78023.85,100.4,0.00119,1e-05,0.02678]
[1777188025556,46.86,78023.9,100.4,0.00119,1e-05,0.02679]
[1777188030591,46.86,78023.89,100.4,0.00119,1e-05,0.02679]
[1777188031598,46.86,78024.28,100.4,0.00105,1e-05,0.02359]
[1777188034619,46.86,78028.2,100.4,0.00109,1e-05,0.02451]
[1777188035626,46.86,78031.36,100.4,0.00113,1e-05,0.02527]
[1777188037640,46.86,78033.43,100.4,0.00115,1e-05,0.02578]
[1777188038888,46.86,78033.43,100.4,0.00115,1e-05,0.02578]
[1777188044689,46.86,78033.87,100.4,0.00116,1e-05,0.02589]
[1777188050731,46.86,78033.55,100.4,0.00115,1e-05,0.02581]
[1777188059793,46.86,78033.83,100.4,0.00116,1e-05,0.02588]
[1777188064829,46.86,78034.06,100.4,0.00116,1e-05,0.02594]
[1777188069864,46.86,78037.18,100.4,0.0012,1e-05,0.02674]
[1777188072885,46.86,78039.25,100.4,0.00123,1e-05,0.02727]
[1777188078927,46.86,78038.13,100.4,0.00121,1e-05,0.02698]
[1777188084970,46.86,78038.85,100.4,0.00122,1e-05,0.02717]
[1777188090006,46.86,78038.34,100.4,0.00121,1e-05,0.02704]
[1777188091012,46.86,78038.6,100.4,0.00107,1e-05,0.0237]
[1777188096046,46.86,78039.81,100.4,0.00108,1e-05,0.02399]
[1777188098773,46.86,78039.97,100.4,0.00108,1e-05,0.02403]
[1777188102089,46.86,78042.6,100.4,0.00111,1e-05,0.02466]
[1777188107124,46.86,78042.78,100.4,0.00112,1e-05,0.0247]
[1777188112159,46.86,78042.94,100.4,0.00112,1e-05,0.02474]
[1777188115807,46.86,78043.12,100.4,0.00112,1e-05,0.02478]
[1777188123236,46.86,78044.05,100.4,0.00113,1e-05,0.02501]
[1777188125250,46.86,78045.7,100.4,0.00115,1e-05,0.02542]
[1777188127264,46.86,78048.94,100.4,0.00119,1e-05,0.02624]
[1777188128271,46.86,78051.38,100.4,0.00122,1e-05,0.02687]
[1777188132299,46.86,78053.6,100.4,0.00125,1e-05,0.02746]
[1777188133306,46.86,78055.42,100.4,0.00128,1e-05,0.02795]
[1777188139348,46.86,78054.72,100.4,0.00127,1e-05,0.02776]
[1777188144383,46.86,78054.53,100.4,0.00126,1e-05,0.02771]
[1777188145390,46.86,78052.53,100.4,0.00124,1e-05,0.02718]
[1777188146397,46.86,78051.04,100.4,0.00122,1e-05,0.02678]
[1777188147404,46.86,78049.05,100.4,0.00119,1e-05,0.02627]
[1777188149418,46.86,78045.87,100.4,0.00115,1e-05,0.02546]
[1777188150425,46.86,78043.4,100.4,0.00112,1e-05,0.02485]
[1777188151432,46.86,78042.95,100.4,0.00097,1e-05,0.02151]
[1777188156467,46.86,78043.27,100.4,0.00098,1e-05,0.02158]
[1777188161501,46.86,78041.98,100.4,0.00096,1e-05,0.0213]
[1777188166537,46.86,78042.08,100.4,0.00096,1e-05,0.02133]
[1777188171573,46.86,78041.96,100.4,0.00096,1e-05,0.0213]
[1777188177614,46.86,78041.97,100.4,0.00096,1e-05,0.0213]
[1777188182649,46.86,78043.54,100.4,0.00098,1e-05,0.02164]
[1777188186678,46.86,78045.06,100.4,0.001,1e-05,0.02198]
[1777188191712,46.86,78044.71,100.4,0.00099,1e-05,0.0219]
[1777188196748,46.86,78045.15,100.4,0.001,1e-05,0.022]
[1777188198761,46.86,78046.98,100.4,0.00102,1e-05,0.02241]
[1777188203797,46.86,78047.1,100.4,0.00102,1e-05,0.02243]
[1777188208832,46.86,78047.44,100.4,0.00102,1e-05,0.02251]
[1777188212859,46.86,78047.52,100.4,0.00089,1e-05,0.01947]
[1777188217894,46.86,78047.8,100.4,0.00089,1e-05,0.01953]
[1777188219908,46.86,78049.56,100.4,0.00091,1e-05,0.01989]
[1777188223937,46.86,78051.09,100.4,0.00092,1e-05,0.0202]
[1777188225951,46.86,78047.84,100.4,0.00089,1e-05,0.01954]
[1777188230985,46.86,78047.72,100.4,0.00089,1e-05,0.01951]
[1777188238034,46.86,78047.28,100.4,0.00088,1e-05,0.01942]
[1777188243070,46.86,78046.5,100.4,0.00088,1e-05,0.01927]
[1777188245084,46.86,78043.1,100.4,0.00084,1e-05,0.0186]
[1777188248105,46.86,78040.12,100.4,0.00082,1e-05,0.01803]
[1777188252032,46.86,78040.27,100.4,0.00082,1e-05,0.01806]
[1777188257169,46.86,78040.33,100.4,0.00082,1e-05,0.01807]
[1777188262203,46.86,78040.5,100.4,0.00082,1e-05,0.0181]
[1777188267239,46.86,78040.61,100.4,0.00082,1e-05,0.01812]
[1777188271199,46.86,78040.61,100.4,0.0007,1e-05,0.01551]
[1777188276302,46.86,78041.05,100.4,0.00071,1e-05,0.01558]
[1777188282344,46.86,78041.25,100.4,0.00071,1e-05,0.01561]
[1777188289393,46.86,78041.55,100.4,0.00071,1e-05,0.01566]
[1777188294428,46.86,78041.53,100.4,0.00071,1e-05,0.01566]
[1777188301477,46.86,78041.39,100.4,0.00071,1e-05,0.01564]
[1777188308527,46.86,78041.39,100.4,0.00071,1e-05,0.01564]
[1777188319604,46.86,78041.71,100.4,0.00071,1e-05,0.01569]
[1777188327659,46.86,78041.7,100.4,0.00071,1e-05,0.01569]
[1777188334709,46.86,78040.84,100.4,0.0006,1e-05,0.01319]
[1777188339743,46.86,78041.05,100.4,0.0006,1e-05,0.01322]
[1777188344780,46.86,78041.53,100.4,0.0006,1e-05,0.01329]
[1777188349815,46.86,78041.7,100.4,0.00061,1e-05,0.01331]
[1777188355857,46.86,78041.29,100.4,0.0006,1e-05,0.01325]
[1777188361899,46.86,78039.06,100.4,0.00059,1e-05,0.01293]
[1777188371969,46.86,78037.67,100.4,0.00058,1e-05,0.01273]
[1777188374990,46.86,78035.47,100.4,0.00056,1e-05,0.01243]
[1777188375996,46.86,78029.76,100.4,0.00052,1e-05,0.01166]
[1777188377004,46.86,78027.52,100.4,0.00051,1e-05,0.01137]
[1777188384053,46.86,78027.56,100.4,0.00051,1e-05,0.01138]
[1777188396137,46.86,78027.4,100.4,0.00043,1e-05,0.0095]
[1777188401172,46.86,78027.13,100.4,0.00043,1e-05,0.00947]
[1777188406209,46.86,78027.0,100.4,0.00043,1e-05,0.00946]
[1777188410237,46.86,78024.22,100.4,0.00041,1e-05,0.00916]
[1777188417286,46.86,78024.99,100.4,0.00041,1e-05,0.00924]
[1777188421313,46.86,78027.42,100.4,0.00043,1e-05,0.0095]
[1777188426348,46.86,78027.07,100.4,0.00043,1e-05,0.00946]
[1777188431384,46.86,78026.64,100.4,0.00042,1e-05,0.00942]
[1777188436418,46.86,78026.07,100.4,0.00042,1e-05,0.00936]
[1777188446488,46.86,78026.19,100.4,0.00042,1e-05,0.00937]
[1777188456559,46.86,78026.37,100.4,0.00035,0.0,0.00777]
[1777188463608,46.86,78027.82,100.4,0.00036,0.0,0.0079]
[1777188469649,46.86,78028.17,100.4,0.00036,0.0,0.00793]
[1777188474685,46.86,78028.25,100.4,0.00036,0.0,0.00794]
[1777188479720,46.86,78027.91,100.4,0.00036,0.0,0.00791]
[1777188487777,46.86,78028.09,100.4,0.00036,0.0,0.00793]
[1777188492812,46.86,78028.48,100.4,0.00036,0.0,0.00796]
[1777188497846,46.86,78028.04,100.4,0.00036,0.0,0.00792]
[1777188502882,46.86,78027.9,100.4,0.00036,0.0,0.00791]
[1777188512952,46.86,78027.9,100.4,0.00029,0.0,0.00647]
[1777188517986,46.86,78027.72,100.4,0.00029,0.0,0.00646]
[1777188523022,46.86,78027.62,100.4,0.00029,0.0,0.00645]
[1777188525438,46.86,78025.86,100.4,0.00028,0.0,0.00631]
[1777188526043,46.86,78023.73,100.4,0.00028,0.0,0.00615]
[1777188531078,46.86,78024.34,100.4,0.00028,0.0,0.00619]
[1777188537119,46.86,78024.18,100.4,0.00028,0.0,0.00618]
[1777188542155,46.86,78024.37,100.4,0.00028,0.0,0.0062]
[1777188547190,46.86,78024.42,100.4,0.00028,0.0,0.0062]
[1777188552225,46.86,78022.11,100.4,0.00027,0.0,0.00603]
[1777188553232,46.86,78020.7,100.4,0.00027,0.0,0.00592]
[1777188559273,46.86,78020.95,100.4,0.00027,0.0,0.00594]
[1777188563302,46.86,78023.18,100.4,0.00027,0.0,0.00611]
[1777188569344,46.86,78022.84,100.4,0.00027,0.0,0.00608]
[1777188571358,46.86,78023.04,100.4,0.00022,0.0,0.00491]
[1777188576393,46.86,78023.08,100.4,0.00022,0.0,0.00492]
[1777188581428,46.86,78022.89,100.4,0.00022,0.0,0.0049]
[1777188586463,46.86,78023.27,100.4,0.00022,0.0,0.00493]
[1777188592505,46.86,78023.09,100.4,0.00022,0.0,0.00492]
[1777188598548,46.86,78022.23,100.4,0.00022,0.0,0.00486]
[1777188600982,46.86,78022.26,100.4,0.00022,0.0,0.00486]
[1777188601759,46.86,78022.26,100.4,0.00022,0.0,0.00486]
[1777188607610,46.86,78022.62,100.4,0.00022,0.0,0.00489]
[1777188612736,46.86,78022.66,100.4,0.00022,0.0,0.00489]
[1777188613653,46.86,78025.03,100.4,0.00023,0.0,0.00504]
[1777188617681,46.86,78022.36,100.4,0.00022,0.0,0.00487]
[1777188621100,46.86,78020.15,100.4,0.00021,0.0,0.00473]
[1777188625736,46.86,78015.38,100.4,0.0002,0.0,0.00445]
[1777188629765,46.86,78013.95,100.4,0.00019,0.0,0.00437]
[1777188631779,46.86,78013.95,100.4,0.00015,0.0,0.00346]
[1777188636814,46.86,78013.55,100.4,0.00015,0.0,0.00344]
[1777188637820,46.86,78008.9,100.4,0.00014,0.0,0.00324]
[1777188642855,46.86,78008.0,100.4,0.00014,0.0,0.0032]
[1777188648897,46.86,78011.15,100.4,0.00015,0.0,0.00333]
[1777188654133,46.86,78010.96,100.4,0.00014,0.0,0.00333]
[1777188659975,46.86,78010.86,100.4,0.00014,0.0,0.00332]
[1777188664114,46.86,78009.3,100.4,0.00014,0.0,0.00325]
[1777188670162,46.86,78009.13,100.4,0.00014,0.0,0.00325]
[1777188676156,46.86,78009.37,100.4,0.00014,0.0,0.00326]
[1777188681161,46.86,78009.4,100.4,0.00014,0.0,0.00326]
[1777188687164,46.86,78009.4,100.4,0.00014,0.0,0.00326]
[1777188691191,46.86,78008.55,100.4,0.00011,0.0,0.0025]
[1777188696228,46.86,78005.47,100.4,0.0001,0.0,0.0024]
[1777188701263,46.86,78005.46,100.4,0.0001,0.0,0.0024]
[1777188706298,46.86,78005.14,100.4,0.0001,0.0,0.00239]
[1777188711333,46.86,78005.01,100.4,0.0001,0.0,0.00238]
[1777188716367,46.86,78005.93,100.4,0.0001,0.0,0.00241]
[1777188722410,46.86,78006.0,100.4,0.0001,0.0,0.00241]
[1777188727445,46.86,78007.25,100.4,0.0001,0.0,0.00246]
[1777188728452,46.86,78010.01,100.4,0.00011,0.0,0.00255]
[1777188733486,46.86,78008.99,100.4,0.0001,0.0,0.00252]
[1777188739528,46.86,78009.5,100.4,0.0001,0.0,0.00253]
[1777188744564,46.86,78009.16,100.4,0.0001,0.0,0.00252]
[1777188750605,46.86,78009.06,100.4,0.0001,0.0,0.00252]
[1777188751613,46.86,78009.06,100.4,8e-05,0.0,0.00192]
[1777188752620,46.86,78007.34,100.4,8e-05,0.0,0.00188]
[1777188756201,46.86,78005.48,100.4,7e-05,0.0,0.00183]
[1777188761683,46.86,78005.72,100.4,7e-05,0.0,0.00183]
[1777188767726,46.86,78005.74,100.4,7e-05,0.0,0.00183]
[1777188772763,46.86,77995.59,100.4,6e-05,0.0,0.00158]
[1777188777798,46.86,77994.71,100.4,6e-05,0.0,0.00156]
[1777188782833,46.86,77994.91,100.4,6e-05,0.0,0.00157]
[1777188788266,46.86,77995.07,100.4,6e-05,0.0,0.00157]
[1777188793910,46.86,77994.95,100.4,6e-05,0.0,0.00157]
[1777188799275,46.86,77994.99,100.4,6e-05,0.0,0.00157]
[1777188804280,46.86,77995.02,100.4,6e-05,0.0,0.00157]
[1777188810283,46.86,77995.17,100.4,6e-05,0.0,0.00157]
[1777188812036,46.86,77995.17,100.4,5e-05,0.0,0.00117]
[1777188818078,46.86,77994.8,100.4,5e-05,0.0,0.00116]
[1777188823299,46.86,77994.78,100.4,5e-05,0.0,0.00116]
[1777188829158,46.86,77994.71,100.4,4e-05,0.0,0.00116]
[1777188833187,46.86,77999.46,100.4,5e-05,0.0,0.00125]
[1777188838315,46.86,77999.27,100.4,5e-05,0.0,0.00124]
[1777188843319,46.86,77998.52,100.4,5e-05,0.0,0.00123]
[1777188848294,46.86,77997.04,100.4,5e-05,0.0,0.0012]
[1777188853328,46.86,77997.66,100.4,5e-05,0.0,0.00121]
[1777188856333,46.86,77999.3,100.4,5e-05,0.0,0.00124]
[1777188861338,46.86,77999.26,100.4,5e-05,0.0,0.00124]
[1777188866351,46.86,77999.21,100.4,5e-05,0.0,0.00124]
[1777188871454,46.86,77999.21,100.4,3e-05,0.0,0.0009]
[1777188877354,46.86,77998.97,100.4,3e-05,0.0,0.0009]
[1777188882531,46.86,77999.1,100.4,3e-05,0.0,0.0009]
[1777188887565,46.86,77998.96,100.4,3e-05,0.0,0.0009]
[1777188892605,46.86,77998.69,100.4,3e-05,0.0,0.00089]
[1777188897635,46.86,77998.37,100.4,3e-05,0.0,0.00089]
[1777188902671,46.86,77998.57,100.4,3e-05,0.0,0.00089]
[1777188908386,46.86,77998.6,100.4,3e-05,0.0,0.00089]
[1777188913389,46.86,77998.62,100.4,3e-05,0.0,0.00089]
[1777188918787,46.86,77998.74,100.4,3e-05,0.0,0.0009]
[1777188923823,46.86,77998.45,100.4,3e-05,0.0,0.00089]
[1777188929865,46.86,77998.53,100.4,3e-05,0.0,0.00089]
[1777188932886,46.86,77998.56,100.4,2e-05,0.0,0.00063]
[1777188936914,46.86,77994.79,100.4,2e-05,0.0,0.00059]
[1777188941949,46.86,77994.21,100.4,2e-05,0.0,0.00059]
[1777188946984,46.86,77994.51,100.4,2e-05,0.0,0.00059]
[1777188952431,46.86,77994.35,100.4,2e-05,0.0,0.00059]
[1777188959067,46.86,77994.36,100.4,2e-05,0.0,0.00059]
[1777188965110,46.86,77994.43,100.4,2e-05,0.0,0.00059]
[1777188971152,46.86,77994.5,100.4,2e-05,0.0,0.00059]
[1777188976187,46.86,77994.53,100.4,2e-05,0.0,0.00059]
[1777188981222,46.86,77997.97,100.4,2e-05,0.0,0.00063]
[1777188986257,46.86,77997.62,100.4,2e-05,0.0,0.00062]
[1777188991293,46.86,77997.59,100.4,1e-05,0.0,0.00043]
[1777188997335,46.86,77997.58,100.4,1e-05,0.0,0.00043]
[1777189002369,46.86,77998.11,100.4,2e-05,0.0,0.00043]
[1777189007406,46.86,77997.42,100.4,1e-05,0.0,0.00043]
[1777189012491,46.86,77997.26,100.4,1e-05,0.0,0.00043]
[1777189018498,46.86,77997.26,100.4,1e-05,0.0,0.00043]
[1777189023518,46.86,77997.26,100.4,1e-05,0.0,0.00043]
[1777189028553,46.86,77997.11,100.4,1e-05,0.0,0.00042]
[1777189034595,46.86,77997.12,100.4,1e-05,0.0,0.00042]
[1777189039630,46.86,77997.02,100.4,1e-05,0.0,0.00042]
[1777189044665,46.86,77995.65,100.4,1e-05,0.0,0.00041]
[1777189049700,46.86,77995.67,100.4,1e-05,0.0,0.00041]
[1777189051715,46.86,77995.67,100.4,1e-05,0.0,0.00027]
[1777189056750,46.86,77995.15,100.4,1e-05,0.0,0.00027]
[1777189062792,46.86,77995.54,100.4,1e-05,0.0,0.00027]
[1777189067827,46.86,77995.23,100.4,1e-05,0.0,0.00027]
[1777189073869,46.86,77994.5,100.4,1e-05,0.0,0.00027]
[1777189079910,46.86,77994.2,100.4,1e-05,0.0,0.00027]
[1777189084946,46.86,77993.26,100.4,1e-05,0.0,0.00026]
[1777189089981,46.86,77992.81,100.4,1e-05,0.0,0.00026]
[1777189095016,46.86,77992.83,100.4,1e-05,0.0,0.00026]
[1777189100051,46.86,77992.83,100.4,1e-05,0.0,0.00026]
[1777189101058,46.86,77996.58,100.4,1e-05,0.0,0.00028]
[1777189106093,46.86,77996.81,100.4,1e-05,0.0,0.00028]
[1777189111128,46.86,77996.75,100.4,1e-05,0.0,0.00018]
[1777189116163,46.86,77996.75,100.4,1e-05,0.0,0.00018]
[1777189121599,46.86,77996.74,100.4,1e-05,0.0,0.00018]
[1777189127240,46.86,77996.74,100.4,1e-05,0.0,0.00018]
[1777189133282,46.86,78004.42,100.4,1e-05,0.0,0.00021]
[1777189138317,46.86,78004.47,100.4,1e-05,0.0,0.00021]
[1777189143352,46.86,78004.41,100.4,1e-05,0.0,0.00021]
[1777189149394,46.86,77999.66,100.4,1e-05,0.0,0.00019]
[1777189153422,46.86,77997.87,100.4,1e-05,0.0,0.00018]
[1777189159464,46.86,77996.82,100.4,1e-05,0.0,0.00018]
[1777189165644,46.86,77996.29,100.4,1e-05,0.0,0.00018]
[1777189170652,46.86,77996.29,100.4,1e-05,0.0,0.00018]
[1777189171550,46.86,77996.29,100.4,0.0,0.0,0.00011]
[1777189176585,46.86,77996.67,100.4,0.0,0.0,0.00011]
[1777189181660,46.86,77996.48,100.4,0.0,0.0,0.00011]
[1777189186666,46.86,77996.4,100.4,0.0,0.0,0.00011]
[1777189191689,46.86,77996.46,100.4,0.0,0.0,0.00011]
[1777189196725,46.86,77996.06,100.4,0.0,0.0,0.00011]
[1777189201760,46.86,77996.02,100.4,0.0,0.0,0.00011]
[1777189206795,46.86,77996.0,100.4,0.0,0.0,0.00011]
[1777189211830,46.86,77995.96,100.4,0.0,0.0,0.00011]
[1777189216865,46.86,77995.9,100.4,0.0,0.0,0.00011]
[1777189221900,46.86,77995.99,100.4,0.0,0.0,0.00011]
[1777189226935,46.86,77995.94,100.4,0.0,0.0,0.00011]
[1777189231710,46.86,77995.87,100.4,0.0,0.0,6e-05]
[1777189236718,46.86,77996.42,100.4,0.0,0.0,6e-05]
[1777189241722,46.86,77996.42,100.4,0.0,0.0,6e-05]
[1777189246728,46.86,77996.42,100.4,0.0,0.0,6e-05]
[1777189251730,46.86,77996.44,100.4,0.0,0.0,6e-05]
[1777189257145,46.86,77996.42,100.4,0.0,0.0,6e-05]
[1777189263187,46.86,77996.42,100.4,0.0,0.0,6e-05]
[1777189268816,46.86,77996.43,100.4,0.0,0.0,6e-05]
[1777189274263,46.86,77996.42,100.4,0.0,0.0,6e-05]
[1777189279759,46.86,77996.42,100.4,0.0,0.0,6e-05]
[1777189285341,46.86,77997.68,100.4,0.0,0.0,7e-05]
[1777189290375,46.86,77997.68,100.4,0.0,0.0,7e-05]
[1777189291383,46.86,77997.68,100.4,0.0,0.0,4e-05]
[1777189293396,46.86,77999.32,100.4,0.0,0.0,4e-05]
[1777189299438,46.86,78000.22,100.4,0.0,0.0,4e-05]
[1777189304474,46.86,77999.84,100.4,0.0,0.0,4e-05]
[1777189309509,46.86,78000.27,100.4,0.0,0.0,4e-05]
[1777189314795,46.86,78000.22,100.4,0.0,0.0,4e-05]
[1777189320589,46.86,78000.25,100.4,0.0,0.0,4e-05]
[1777189325804,46.86,78000.4,100.4,0.0,0.0,4e-05]
[1777189331666,46.86,78000.4,100.4,0.0,0.0,4e-05]
[1777189336815,46.86,78000.69,100.4,0.0,0.0,4e-05]
[1777189342742,46.86,78000.69,100.4,0.0,0.0,4e-05]
[1777189347828,46.86,78000.87,100.4,0.0,0.0,4e-05]
[1777189351833,46.86,78000.8,100.4,0.0,0.0,2e-05]
[1777189356840,46.86,78000.03,100.4,0.0,0.0,2e-05]
[1777189361876,46.86,78000.02,100.4,0.0,0.0,2e-05]
[1777189367849,46.86,78000.14,100.4,0.0,0.0,2e-05]
[1777189372852,46.86,78000.26,100.4,0.0,0.0,2e-05]
[1777189378004,46.86,78000.26,100.4,0.0,0.0,2e-05]
[1777189383040,46.86,78000.42,100.4,0.0,0.0,2e-05]
[1777189388074,46.86,78000.9,100.4,0.0,0.0,2e-05]
[1777189393874,46.86,78001.4,100.4,0.0,0.0,2e-05]
[1777189399151,46.86,78001.4,100.4,0.0,0.0,2e-05]
[1777189400881,46.86,78002.47,100.4,0.0,0.0,2e-05]
[1777189405887,46.86,78002.47,100.4,0.0,0.0,2e-05]
[1777189410892,46.86,78002.47,100.4,0.0,0.0,2e-05]
[1777189411893,46.86,78002.47,100.4,0.0,0.0,1e-05]
[1777189416896,46.86,78002.37,100.4,0.0,0.0,1e-05]
[1777189421924,46.86,78002.37,100.4,0.0,0.0,1e-05]
[1777189426929,46.86,78002.37,100.4,0.0,0.0,1e-05]
[1777189431935,46.86,78002.37,100.4,0.0,0.0,1e-05]
[1777189436940,46.86,78002.0,100.4,0.0,0.0,1e-05]
[1777189441945,46.86,78002.0,100.4,0.0,0.0,1e-05]
[1777189447952,46.86,78002.0,100.4,0.0,0.0,1e-05]
[1777189452972,46.86,78002.0,100.4,0.0,0.0,1e-05]
[1777189458962,46.86,78002.0,100.4,0.0,0.0,1e-05]
[1777189463967,46.86,78002.0,100.4,0.0,0.0,1e-05]
[1777189468972,46.86,78002.0,100.4,0.0,0.0,1e-05]
[1777189471974,46.86,78002.0,100.4,0.0,0.0,0.0]
[1777189476979,46.86,78002.0,100.4,0.0,0.0,0.0]
[1777189482734,46.86,78001.9,100.4,0.0,0.0,0.0]
[1777189484987,46.86,78000.67,100.4,0.0,0.0,0.0]
[1777189490790,46.86,77999.82,100.4,0.0,0.0,0.0]
[1777189496833,46.86,77999.94,100.4,0.0,0.0,0.0]
[1777189501870,46.86,77999.79,100.4,0.0,0.0,0.0]
[1777189505896,46.86,78000.98,100.4,0.0,0.0,0.0]
[1777189511018,46.86,78001.03,100.4,0.0,0.0,0.0]
[1777189516973,46.86,78000.96,100.4,0.0,0.0,0.0]
[1777189522008,46.86,78000.99,100.4,0.0,0.0,0.0]
[1777189527034,46.86,78001.36,100.4,0.0,0.0,0.0]
[1777189529034,46.86,78002.31,100.4,0.0,0.0,0.0]
[1777189531036,46.86,78002.31,100.4,0.0,0.0,0.0]
[1777189536106,46.86,78002.31,100.4,0.0,0.0,0.0]
[1777189542148,46.86,78002.3,100.4,0.0,0.0,0.0]
[1777189548053,46.86,78002.28,100.4,0.0,0.0,0.0]
[1777189553059,46.86,78002.28,100.4,0.0,0.0,0.0]
[1777189558064,46.86,78002.28,100.4,0.0,0.0,0.0]
[1777189563070,46.86,78002.28,100.4,0.0,0.0,0.0]
[1777189568330,46.86,78002.59,100.4,0.0,0.0,0.0]
[1777189574372,46.86,78002.61,100.4,0.0,0.0,0.0]
[1777189580085,46.86,78002.49,100.4,0.0,0.0,0.0]
[1777189585449,46.86,78002.51,100.4,0.0,0.0,0.0]
[1777189590484,46.86,78002.51,100.4,0.0,0.0,0.0]
[1777189591105,46.86,78002.51,100.4,0.0,0.0,0.0]
[1777189596525,46.86,78002.53,100.4,0.0,0.0,0.0]
[1777189601561,46.86,78002.53,100.4,0.0,0.0,0.0]
[1777189607114,46.86,78002.53,100.4,0.0,0.0,0.0]
[1777189612640,46.86,78002.37,100.4,0.0,0.0,0.0]
[1777189618124,46.86,78002.44,100.4,0.0,0.0,0.0]
[1777189623129,46.86,78002.44,100.4,0.0,0.0,0.0]
[1777189628134,46.86,78002.26,100.4,0.0,0.0,0.0]
[1777189633139,46.86,78002.26,100.4,0.0,0.0,0.0]
[1777189638145,46.86,78002.26,100.4,0.0,0.0,0.0]
[1777189643149,46.86,78002.26,100.4,0.0,0.0,0.0]
[1777189648154,46.86,78002.26,100.4,0.0,0.0,0.0]
[1777189651915,46.86,78002.26,100.4,0.0,0.0,0.0]
[1777189657163,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189663169,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189668174,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189673180,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189678184,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189683189,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189688194,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189694203,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189699206,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189704211,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189709216,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189711330,46.86,78001.98,100.4,0.0,0.0,0.0]
[1777189716365,46.86,78001.83,100.4,0.0,0.0,0.0]
[1777189721400,46.86,78001.42,100.4,0.0,0.0,0.0]
[1777189727236,46.86,78001.39,100.4,0.0,0.0,0.0]
[1777189732239,46.86,78001.34,100.4,0.0,0.0,0.0]
[1777189737244,46.86,78001.34,100.4,0.0,0.0,0.0]
[1777189742548,46.86,78001.34,100.4,0.0,0.0,0.0]
[1777189748255,46.86,78001.32,100.4,0.0,0.0,0.0]
[1777189753625,46.86,78001.29,100.4,0.0,0.0,0.0]
[1777189758659,46.86,78001.02,100.4,0.0,0.0,0.0]
[1777189764271,46.86,78001.04,100.4,0.0,0.0,0.0]
[1777189769737,46.86,78001.04,100.4,0.0,0.0,0.0]
[1777189771751,46.86,78001.04,100.4,0.0,0.0,0.0]
[1777189777284,46.86,78001.15,100.4,0.0,0.0,0.0]
[1777189782828,46.86,78001.15,100.4,0.0,0.0,0.0]
[1777189787863,46.86,78001.13,100.4,0.0,0.0,0.0]
[1777189788870,46.86,78003.41,100.4,0.0,0.0,0.0]
[1777189794301,46.86,78003.61,100.4,0.0,0.0,0.0]
[1777189799947,46.86,78003.61,100.4,0.0,0.0,0.0]
[1777189804982,46.86,78004.09,100.4,0.0,0.0,0.0]
[1777189809011,46.86,78005.38,100.4,0.0,0.0,0.0]
[1777189814046,46.86,78005.46,100.4,0.0,0.0,0.0]
[1777189817068,46.86,78004.31,100.4,0.0,0.0,0.0]
[1777189823109,46.86,78004.6,100.4,0.0,0.0,0.0]
[1777189828334,46.86,78004.41,100.4,0.0,0.0,0.0]
[1777189832172,46.86,78004.41,100.4,0.0,0.0,0.0]
[1777189837207,46.86,78004.42,100.4,0.0,0.0,0.0]
[1777189841235,46.86,78007.43,100.4,0.0,0.0,0.0]
[1777189846270,46.86,78007.59,100.4,0.0,0.0,0.0]
[1777189851305,46.86,78007.55,100.4,0.0,0.0,0.0]
[1777189856363,46.86,78007.56,100.4,0.0,0.0,0.0]
[1777189861366,46.86,78007.56,100.4,0.0,0.0,0.0]
[1777189866411,46.86,78007.46,100.4,0.0,0.0,0.0]
[1777189868424,46.86,78005.86,100.4,0.0,0.0,0.0]
[1777189873460,46.86,78006.09,100.4,0.0,0.0,0.0]
[1777189879384,46.86,78006.31,100.4,0.0,0.0,0.0]
[1777189884537,46.86,78006.29,100.4,0.0,0.0,0.0]
[1777189888567,46.86,78019.62,100.4,0.0,0.0,0.0]
[1777189891588,46.86,78019.62,100.4,0.0,0.0,0.0]
[1777189896623,46.86,78019.57,100.4,0.0,0.0,0.0]
[1777189902665,46.86,78019.69,100.4,0.0,0.0,0.0]
[1777189907700,46.86,78019.72,100.4,0.0,0.0,0.0]
[1777189912735,46.86,78019.52,100.4,0.0,0.0,0.0]
[1777189917770,46.86,78019.56,100.4,0.0,0.0,0.0]
[1777189922807,46.86,78019.66,100.4,0.0,0.0,0.0]
[1777189925285,46.86,78022.85,100.4,0.0,0.0,0.0]
[1777189928853,46.86,78025.72,100.4,0.0,0.0,0.0]
[1777189934440,46.86,78025.69,100.4,0.0,0.0,0.0]
[1777189939932,46.86,78025.69,100.4,0.0,0.0,0.0]
[1777189940937,46.86,78024.84,100.4,0.0,0.0,0.0]
[1777189946452,46.86,78024.6,100.4,0.0,0.0,0.0]
[1777189951007,46.86,78024.6,100.4,0.0,0.0,0.0]
[1777189956044,46.86,78024.82,100.4,0.0,0.0,0.0]
[1777189961079,46.86,78024.6,100.4,0.0,0.0,0.0]
[1777189966471,46.86,78024.59,100.4,0.0,0.0,0.0]
[1777189972158,46.86,78024.65,100.4,0.0,0.0,0.0]
[1777189977483,46.86,78024.96,100.4,0.0,0.0,0.0]
[1777189983237,46.86,78024.97,100.4,0.0,0.0,0.0]
[1777189984494,46.86,78025.93,100.4,0.0,0.0,0.0]
[1777189990286,46.86,78025.93,100.4,0.0,0.0,0.0]
[1777189992404,46.86,78025.22,100.4,0.0,0.0,0.0]
[1777189998342,46.86,78025.18,100.4,0.0,0.0,0.0]
[1777190004384,46.86,78025.22,100.4,0.0,0.0,0.0]
[1777190009420,46.86,78024.6,100.4,0.0,0.0,0.0]
[1777190011433,46.86,78024.6,100.4,0.0,0.0,0.0]
[1777190013097,46.86,78023.45,100.4,0.0,0.0,0.0]
[1777190018482,46.86,78023.41,100.4,0.0,0.0,0.0]
[1777190023517,46.86,78023.42,100.4,0.0,0.0,0.0]
[1777190028553,46.86,78023.47,100.4,0.0,0.0,0.0]
[1777190033588,46.86,78024.03,100.4,0.0,0.0,0.0]
[1777190039630,46.86,78024.04,100.4,0.0,0.0,0.0]
[1777190044665,46.86,78024.16,100.4,0.0,0.0,0.0]
[1777190050559,46.86,78024.17,100.4,0.0,0.0,0.0]
[1777190055744,46.86,78024.17,100.4,0.0,0.0,0.0]
[1777190060570,46.86,78024.86,100.4,0.0,0.0,0.0]
[1777190065813,46.86,78024.86,100.4,0.0,0.0,0.0]
[1777190071856,46.86,78024.88,100.4,0.0,0.0,0.0]
[1777190076891,46.86,78025.05,100.4,0.0,0.0,0.0]
[1777190082592,46.86,78025.1,100.4,0.0,0.0,0.0]
[1777190087968,46.86,78025.11,100.4,0.0,0.0,0.0]
[1777190093003,46.86,78024.5,100.4,0.0,0.0,0.0]
[1777190098038,46.86,78024.63,100.4,0.0,0.0,0.0]
[1777190101060,46.86,78024.06,100.4,0.0,0.0,0.0]
[1777190105088,46.86,78025.05,100.4,0.0,0.0,0.0]
[1777190113144,46.86,78025.41,100.4,0.0,0.0,0.0]
[1777190119186,46.86,78025.4,100.4,0.0,0.0,0.0]
[1777190124221,46.86,78025.4,100.4,0.0,0.0,0.0]
[1777190129256,46.86,78027.17,100.4,0.0,0.0,0.0]
[1777190132277,46.86,78027.17,100.4,0.0,0.0,0.0]
[1777190137312,46.86,78027.45,100.4,0.0,0.0,0.0]
[1777190142346,46.86,78027.53,100.4,0.0,0.0,0.0]
[1777190149395,46.86,78027.56,100.4,0.0,0.0,0.0]
[1777190157452,46.86,78027.53,100.4,0.0,0.0,0.0]
[1777190162487,46.86,78027.54,100.4,0.0,0.0,0.0]
[1777190167539,46.86,78027.63,100.4,0.0,0.0,0.0]
[1777190172550,46.86,78027.68,100.4,0.0,0.0,0.0]
[1777190173580,46.86,78029.47,100.4,0.0,0.0,0.0]
[1777190176602,46.86,78029.95,100.4,0.0,0.0,0.0]
[1777190180630,46.86,78030.57,100.4,0.0,0.0,0.0]
[1777190186520,46.86,78030.87,100.4,0.0,0.0,0.0]
[1777190188686,46.86,78031.96,100.4,0.0,0.0,0.0]
[1777190191707,46.86,78031.96,100.4,0.0,0.0,0.0]
[1777190196742,46.86,78032.01,100.4,0.0,0.0,0.0]
[1777190200771,46.86,78031.23,100.4,0.0,0.0,0.0]
[1777190205804,46.86,78031.19,100.4,0.0,0.0,0.0]
[1777190211847,46.86,78031.16,100.4,0.0,0.0,0.0]
[1777190216881,46.86,78031.13,100.4,0.0,0.0,0.0]
[1777190221917,46.86,78031.04,100.4,0.0,0.0,0.0]
[1777190226952,46.86,78030.98,100.4,0.0,0.0,0.0]
[1777190231987,46.86,78030.97,100.4,0.0,0.0,0.0]
[1777190232994,46.86,78030.33,100.4,0.0,0.0,0.0]
[1777190238473,46.86,78030.34,100.4,0.0,0.0,0.0]
[1777190240754,46.86,78029.62,100.4,0.0,0.0,0.0]
[1777190246084,46.86,78029.6,100.4,0.0,0.0,0.0]
[1777190251119,46.86,78029.5,100.4,0.0,0.0,0.0]
[1777190256155,46.86,78029.56,100.4,0.0,0.0,0.0]
[1777190261190,46.86,78029.59,100.4,0.0,0.0,0.0]
[1777190265217,46.86,78030.09,100.4,0.0,0.0,0.0]
[1777190270253,46.86,78030.35,100.4,0.0,0.0,0.0]
[1777190275288,46.86,78030.35,100.4,0.0,0.0,0.0]
[1777190280323,46.86,78030.35,100.4,0.0,0.0,0.0]
[1777190285358,46.86,78030.71,100.4,0.0,0.0,0.0]
[1777190290393,46.86,78030.74,100.4,0.0,0.0,0.0]
[1777190295428,46.86,78030.75,100.4,0.0,0.0,0.0]
[1777190300463,46.86,78030.77,100.4,0.0,0.0,0.0]
[1777190305498,46.86,78030.48,100.4,0.0,0.0,0.0]
[1777190311540,46.86,78030.46,100.4,0.0,0.0,0.0]
[1777190316574,46.86,78030.45,100.4,0.0,0.0,0.0]
[1777190321609,46.86,78030.18,100.4,0.0,0.0,0.0]
[1777190327652,46.86,78030.16,100.4,0.0,0.0,0.0]
[1777190332686,46.86,78030.1,100.4,0.0,0.0,0.0]
[1777190337722,46.86,78030.1,100.4,0.0,0.0,0.0]
[1777190342757,46.86,78030.09,100.4,0.0,0.0,0.0]
[1777190347792,46.86,78030.12,100.4,0.0,0.0,0.0]
[1777190352981,46.86,78030.11,100.4,0.0,0.0,0.0]
[1777190359947,46.86,78030.11,100.4,0.0,0.0,0.0]
[1777190366996,46.86,78030.11,100.4,0.0,0.0,0.0]
[1777190371024,46.86,78030.11,100.4,0.0,0.0,0.0]
[1777190376059,46.86,78030.12,100.4,0.0,0.0,0.0]
[1777190381094,46.86,78030.18,100.4,0.0,0.0,0.0]
[1777190386130,46.86,78030.18,100.4,0.0,0.0,0.0]
[1777190395193,46.86,78030.18,100.4,0.0,0.0,0.0]
[1777190400564,46.86,78030.18,100.4,0.0,0.0,0.0]
[1777190400047,46.86,78030.18,0.0,0.0,0.0,0.0]
[1777190409047,46.86,78030.18,0.0,0.0,0.0,0.0]